{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169195,"rows_kept":169195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779568680903,138.17,76470.41,0.0,-0.76336,3e-05,23.01292]
[1779568681485,138.17,76507.99,0.0,-0.76223,3e-05,23.08434]
[1779568682493,47.75,76516.76,0.0,-0.98725,1e-05,2.45662]
[1779568683500,47.72,76525.88,0.0,-0.98722,1e-05,2.46326]
[1779568684507,47.7,76548.48,0.0,-0.98704,1e-05,2.49306]
[1779568685574,47.67,76556.92,0.0,-0.987,1e-05,2.50034]
[1779568686549,47.7,76570.41,0.0,-0.98683,1e-05,2.52894]
[1779568687558,47.73,76597.42,0.0,-0.98653,1e-05,2.57937]
[1779568688565,47.73,76647.3,0.0,-0.98603,1e-05,2.66373]
[1779568689572,47.73,76653.21,0.0,-0.98597,1e-05,2.67307]
[1779568690633,47.71,76624.22,0.0,-0.98629,1e-05,2.61925]
[1779568691597,47.69,76639.51,0.0,-0.98618,1e-05,2.63908]
[1779568692603,47.67,76642.73,0.0,-0.98617,1e-05,2.6399]
[1779568693631,47.66,76627.53,0.0,-0.98635,1e-05,2.60979]
[1779568695650,47.62,76656.98,0.0,-0.98612,1e-05,2.64952]
[1779568696658,47.61,76668.82,0.0,-0.98602,1e-05,2.66522]
[1779568697667,47.57,76680.41,0.0,-0.98597,1e-05,2.67429]
[1779568698674,47.57,76688.43,0.0,-0.98589,1e-05,2.68783]
[1779568699681,47.55,76685.66,0.0,-0.98595,1e-05,2.67752]
[1779568700691,47.53,76676.98,0.0,-0.98607,1e-05,2.65715]
[1779568701696,47.49,76654.08,0.0,-0.98637,1e-05,2.60835]
[1779568702704,47.47,76638.39,0.0,-0.98654,1e-05,2.57827]
[1779568703711,47.46,76638.96,0.0,-0.98656,1e-05,2.57559]
[1779568706750,47.43,76627.81,0.0,-0.98671,1e-05,2.5502]
[1779568707751,47.42,76610.55,0.0,-0.9869,1e-05,2.51874]
[1779568708758,47.4,76624.16,0.0,-0.9868,1e-05,2.53545]
[1779568709765,47.39,76625.26,0.0,-0.98681,1e-05,2.53451]
[1779568710775,47.38,76600.0,0.0,-0.98706,1e-05,2.49114]
[1779568711779,47.37,76571.15,0.0,-0.98735,1e-05,2.44199]
[1779568712786,47.37,76556.34,0.0,-0.98749,1e-05,2.41787]
[1779568713821,47.37,76561.17,0.0,-0.98745,1e-05,2.42501]
[1779568714829,47.37,76579.17,0.0,-0.98729,1e-05,2.45279]
[1779568715838,47.36,76590.88,0.0,-0.98718,1e-05,2.47025]
[1779568716853,47.36,76575.55,0.0,-0.98734,1e-05,2.44455]
[1779568717859,47.35,76537.38,0.0,-0.98769,1e-05,2.38404]
[1779568718869,47.36,76527.08,0.0,-0.98778,1e-05,2.36841]
[1779568719873,47.36,76526.94,0.0,-0.98778,1e-05,2.36877]
[1779568720883,47.36,76554.47,0.0,-0.98753,1e-05,2.412]
[1779568721888,47.36,76572.93,0.0,-0.98736,1e-05,2.44068]
[1779568722903,47.36,76579.25,0.0,-0.9873,1e-05,2.44983]
[1779568723910,47.35,76605.03,0.0,-0.98707,1e-05,2.48983]
[1779568724917,47.34,76608.85,0.0,-0.98704,1e-05,2.49418]
[1779568725926,47.34,76591.87,0.0,-0.98721,1e-05,2.46524]
[1779568726932,47.33,76582.66,0.0,-0.98731,1e-05,2.44937]
[1779568727939,47.33,76595.36,0.0,-0.9872,1e-05,2.46852]
[1779568728960,47.32,76614.22,0.0,-0.98703,1e-05,2.49731]
[1779568729960,47.32,76635.88,0.0,-0.98683,1e-05,2.53034]
[1779568730967,47.31,76626.04,0.0,-0.98694,1e-05,2.51188]
[1779568731975,47.3,76604.56,0.0,-0.98716,1e-05,2.47527]
[1779568732982,47.29,76595.32,0.0,-0.98725,1e-05,2.45911]
[1779568733989,47.29,76592.68,0.0,-0.98728,1e-05,2.45377]
[1779568736011,47.28,76583.85,0.0,-0.98738,1e-05,2.43775]
[1779568737010,47.28,76583.41,0.0,-0.98739,1e-05,2.43636]
[1779568738017,47.28,76591.95,0.0,-0.98731,1e-05,2.44917]
[1779568739025,47.27,76584.86,0.0,-0.98738,1e-05,2.43707]
[1779568740047,47.27,76568.42,0.0,-0.98754,1e-05,2.41061]
[1779568741058,47.27,76595.33,0.0,-0.98729,1e-05,2.45295]
[1779568742065,47.27,76625.7,0.0,-0.987,1e-05,2.50129]
[1779568743072,47.26,76642.14,0.0,-0.98687,1e-05,2.52502]
[1779568744079,47.25,76631.94,0.0,-0.98698,1e-05,2.50619]
[1779568744380,47.25,76631.94,0.0,-0.98698,1e-05,2.50619]
[1779568744710,47.25,76631.94,0.0,-0.98698,1e-05,2.50619]
[1779568745086,47.24,76604.65,0.0,-0.98725,1e-05,2.46054]
[1779568746093,47.24,76600.54,0.0,-0.98729,1e-05,2.45292]
[1779568748108,47.23,76616.1,0.0,-0.98716,1e-05,2.47487]
[1779568748412,47.23,76616.1,0.0,-0.98716,1e-05,2.47487]
[1779568749115,47.2,76630.47,0.0,-0.98708,1e-05,2.48931]
[1779568750122,47.19,76638.08,0.0,-0.98702,1e-05,2.49887]
[1779568751129,47.16,76642.96,0.0,-0.98702,1e-05,2.49967]
[1779568752137,47.13,76638.24,0.0,-0.9871,1e-05,2.48503]
[1779568753145,47.13,76621.16,0.0,-0.98728,1e-05,2.45541]
[1779568753652,47.13,76621.16,0.0,-0.98728,1e-05,2.45541]
[1779568754154,47.12,76620.29,0.0,-0.9873,1e-05,2.45225]
[1779568755160,47.11,76635.07,0.0,-0.98717,1e-05,2.47412]
[1779568756170,47.1,76686.02,0.0,-0.9867,1e-05,2.55431]
[1779568757176,47.09,76714.03,0.0,-0.98645,1e-05,2.59667]
[1779568757678,47.09,76714.03,0.0,-0.98645,1e-05,2.59667]
[1779568758194,47.03,76724.73,0.0,-0.98644,1e-05,2.59797]
[1779568758697,47.03,76724.73,0.0,-0.98644,1e-05,2.59797]
[1779568759188,47.01,76746.55,0.0,-0.98625,1e-05,2.62967]
[1779568760197,46.99,76752.58,0.0,-0.98623,1e-05,2.63441]
[1779568761202,46.97,76739.54,0.0,-0.98639,1e-05,2.60705]
[1779568762286,46.97,76739.54,0.0,-0.98639,1e-05,2.60705]
[1779568763027,46.97,76739.54,0.0,-0.98639,1e-05,2.60705]
[1779568763068,46.94,76732.75,0.0,-0.98651,1e-05,2.5862]
[1779568764223,46.92,76719.41,0.0,-0.98667,1e-05,2.55983]
[1779568766895,46.89,76720.88,0.0,-0.98671,1e-05,2.554]
[1779568766901,46.87,76721.39,0.0,-0.98674,1e-05,2.54916]
[1779568767245,46.87,76718.08,0.0,-0.98677,1e-05,2.54372]
[1779568768253,46.86,76712.5,0.0,-0.98684,1e-05,2.5319]
[1779568771274,46.84,76694.35,0.0,-0.98706,1e-05,2.4936]
[1779568772281,46.83,76690.47,0.0,-0.98711,1e-05,2.48559]
[1779568773869,46.83,76690.47,0.0,-0.98711,1e-05,2.48559]
[1779568773882,46.82,76702.19,0.0,-0.98702,1e-05,2.50112]
[1779568776315,46.8,76694.04,0.0,-0.98712,1e-05,2.4845]
[1779568777910,46.8,76694.04,0.0,-0.98712,1e-05,2.4845]
[1779568777966,46.79,76693.44,0.0,-0.98714,1e-05,2.48053]
[1779568778332,46.79,76698.71,0.0,-0.98709,1e-05,2.48904]
[1779568779339,46.79,76705.67,0.0,-0.98703,1e-05,2.49871]
[1779568780346,46.78,76699.34,0.0,-0.98711,1e-05,2.48667]
[1779568781944,46.78,76699.34,0.0,-0.98711,1e-05,2.48667]
[1779568782002,46.77,76695.82,0.0,-0.98716,1e-05,2.47801]
[1779568783369,46.76,76688.86,0.0,-0.98723,1e-05,2.46542]
[1779568785382,46.75,76687.58,0.0,-0.98726,1e-05,2.46112]
[1779568789516,46.74,76685.58,0.0,-0.98729,1e-05,2.45472]
[1779568789591,46.74,76685.73,0.0,-0.9873,1e-05,2.45396]
[1779568791425,46.73,76692.7,0.0,-0.98725,1e-05,2.46294]
[1779568792432,46.73,76683.38,0.0,-0.98734,1e-05,2.44682]
[1779568793528,46.73,76683.38,0.0,-0.98734,1e-05,2.44682]
[1779568793600,46.72,76680.8,0.0,-0.98737,1e-05,2.4418]
[1779568796468,46.71,76649.08,0.0,-0.98768,1e-05,2.38921]
[1779568797474,46.71,76642.16,0.0,-0.98774,1e-05,2.37854]
[1779568798481,46.72,76639.81,0.0,-0.98776,1e-05,2.37525]
[1779568799413,46.72,76639.81,0.0,-0.98776,1e-05,2.37525]
[1779568799488,46.72,76644.57,0.0,-0.98771,1e-05,2.38313]
[1779568800463,46.72,76644.57,0.0,-0.98771,1e-05,2.38313]
[1779568800500,46.72,76659.26,0.0,-0.98758,1e-05,2.4065]
[1779568801505,46.72,76701.58,0.0,-0.98718,1e-05,2.47379]
[1779568802511,46.71,76715.52,0.0,-0.98706,1e-05,2.49484]
[1779568803519,46.71,76698.6,0.0,-0.98723,1e-05,2.4656]
[1779568804467,46.71,76698.6,0.0,-0.98723,1e-05,2.4656]
[1779568804526,46.7,76685.4,0.0,-0.98736,1e-05,2.4431]
[1779568805535,46.7,76684.26,0.0,-0.98738,1e-05,2.44038]
[1779568806474,46.7,76684.26,0.0,-0.98738,1e-05,2.44038]
[1779568806548,46.69,76692.83,0.0,-0.9873,1e-05,2.45323]
[1779568807503,46.69,76692.83,0.0,-0.9873,1e-05,2.45323]
[1779568807564,46.69,76698.34,0.0,-0.98726,1e-05,2.46097]
[1779568809575,46.7,76681.17,0.0,-0.98741,1e-05,2.43584]
[1779568810582,46.7,76666.02,0.0,-0.98755,1e-05,2.41104]
[1779568811525,46.7,76666.02,0.0,-0.98755,1e-05,2.41104]
[1779568811589,46.69,76652.34,0.0,-0.98768,1e-05,2.38921]
[1779568812606,46.7,76649.91,0.0,-0.9877,1e-05,2.38554]
[1779568813725,46.7,76649.91,0.0,-0.9877,1e-05,2.38554]
[1779568813822,46.7,76653.35,0.0,-0.98767,1e-05,2.39115]
[1779568814620,46.7,76660.6,0.0,-0.9876,1e-05,2.40265]
[1779568815629,46.7,76665.15,0.0,-0.98756,1e-05,2.40973]
[1779568816636,46.7,76670.91,0.0,-0.98751,1e-05,2.41858]
[1779568818062,46.7,76670.91,0.0,-0.98751,1e-05,2.41858]
[1779568818164,46.69,76667.34,0.0,-0.98754,1e-05,2.41218]
[1779568818653,46.69,76652.23,0.0,-0.98768,1e-05,2.38838]
[1779568819659,46.69,76648.72,0.0,-0.98771,1e-05,2.38303]
[1779568820666,46.69,76656.9,0.0,-0.98764,1e-05,2.39613]
[1779568821673,46.69,76661.63,0.0,-0.98759,1e-05,2.40359]
[1779568822680,46.69,76675.62,0.0,-0.98747,1e-05,2.42555]
[1779568823688,46.71,76681.52,0.0,-0.98739,1e-05,2.43908]
[1779568825939,46.72,76679.24,0.0,-0.98738,1e-05,2.43951]
[1779568826025,46.73,76667.82,0.0,-0.98747,1e-05,2.42422]
[1779568826548,46.73,76667.82,0.0,-0.98747,1e-05,2.42422]
[1779568826746,46.73,76665.18,0.0,-0.9875,1e-05,2.42004]
[1779568828049,46.73,76665.18,0.0,-0.9875,1e-05,2.42004]
[1779568828077,46.75,76677.04,0.0,-0.98737,1e-05,2.4425]
[1779568828771,46.75,76683.05,0.0,-0.98731,1e-05,2.4521]
[1779568829745,46.74,76701.91,0.0,-0.98714,1e-05,2.48149]
[1779568830752,46.74,76706.67,0.0,-0.9871,1e-05,2.48809]
[1779568832098,46.74,76706.67,0.0,-0.9871,1e-05,2.48809]
[1779568832221,46.74,76706.67,0.0,-0.9871,1e-05,2.48809]
[1779568832311,46.73,76708.66,0.0,-0.98711,1e-05,2.48637]
[1779568833073,46.73,76708.66,0.0,-0.98711,1e-05,2.48637]
[1779568833222,46.73,76708.66,0.0,-0.98711,1e-05,2.48637]
[1779568833324,46.72,76708.6,0.0,-0.98712,1e-05,2.4845]
[1779568834789,46.72,76713.36,0.0,-0.98708,1e-05,2.49046]
[1779568835795,46.71,76743.02,0.0,-0.98681,1e-05,2.5372]
[1779568836802,46.7,76748.41,0.0,-0.98677,1e-05,2.54419]
[1779568837809,46.69,76747.54,0.0,-0.98679,1e-05,2.54]
[1779568838817,46.68,76745.08,0.0,-0.98683,1e-05,2.53308]
[1779568839823,46.67,76750.67,0.0,-0.9868,1e-05,2.53949]
[1779568840830,46.66,76756.64,0.0,-0.98675,1e-05,2.54668]
[1779568842846,46.64,76740.89,0.0,-0.98694,1e-05,2.51516]
[1779568843853,46.63,76728.5,0.0,-0.98708,1e-05,2.49218]
[1779568844860,46.62,76722.64,0.0,-0.98715,1e-05,2.48044]
[1779568845868,46.62,76715.72,0.0,-0.98722,1e-05,2.46746]
[1779568846875,46.61,76711.26,0.0,-0.98727,1e-05,2.45871]
[1779568847882,46.6,76701.27,0.0,-0.98738,1e-05,2.44137]
[1779568848889,46.6,76698.25,0.0,-0.98741,1e-05,2.43539]
[1779568850120,46.6,76698.25,0.0,-0.98741,1e-05,2.43539]
[1779568850225,46.59,76705.34,0.0,-0.98735,1e-05,2.44515]
[1779568850903,46.59,76734.31,0.0,-0.98708,1e-05,2.49188]
[1779568851909,46.59,76747.96,0.0,-0.98695,1e-05,2.51318]
[1779568852917,46.58,76725.25,0.0,-0.98718,1e-05,2.4744]
[1779568854121,46.58,76725.25,0.0,-0.98718,1e-05,2.4744]
[1779568854217,46.57,76701.95,0.0,-0.98742,1e-05,2.43331]
[1779568854711,46.57,76701.95,0.0,-0.98742,1e-05,2.43331]
[1779568854931,46.57,76706.29,0.0,-0.98738,1e-05,2.44024]
[1779568855938,46.57,76730.06,0.0,-0.98716,1e-05,2.47778]
[1779568856945,46.56,76739.94,0.0,-0.98708,1e-05,2.49144]
[1779568857952,46.55,76734.6,0.0,-0.98715,1e-05,2.48093]
[1779568858558,46.55,76734.6,0.0,-0.98715,1e-05,2.48093]
[1779568858959,46.55,76733.77,0.0,-0.98716,1e-05,2.47795]
[1779568861158,46.54,76733.5,0.0,-0.98717,1e-05,2.47591]
[1779568861182,46.53,76747.58,0.0,-0.98705,1e-05,2.49721]
[1779568861984,46.53,76768.3,0.0,-0.98685,1e-05,2.53116]
[1779568862987,46.53,76779.08,0.0,-0.98676,1e-05,2.54695]
[1779568863994,46.52,76773.89,0.0,-0.98682,1e-05,2.53576]
[1779568864761,46.52,76773.89,0.0,-0.98682,1e-05,2.53576]
[1779568865002,46.5,76776.73,0.0,-0.98683,1e-05,2.53485]
[1779568868028,46.47,76782.58,0.0,-0.98682,1e-05,2.53641]
[1779568869034,46.46,76788.16,0.0,-0.98678,1e-05,2.54284]
[1779568869813,46.46,76788.16,0.0,-0.98678,1e-05,2.54284]
[1779568870042,46.46,76825.62,0.0,-0.98641,1e-05,2.60545]
[1779568871048,46.43,76844.59,0.0,-0.98627,1e-05,2.63048]
[1779568872055,46.42,76834.7,0.0,-0.98639,1e-05,2.60909]
[1779568873235,46.42,76834.7,0.0,-0.98639,1e-05,2.60909]
[1779568873314,46.4,76848.03,0.0,-0.98629,1e-05,2.62747]
[1779568873962,46.4,76848.03,0.0,-0.98629,1e-05,2.62747]
[1779568874069,46.38,76842.62,0.0,-0.98637,1e-05,2.61375]
[1779568875076,46.38,76818.03,0.0,-0.98661,1e-05,2.57235]
[1779568876083,46.36,76823.21,0.0,-0.98661,1e-05,2.57342]
[1779568877090,46.34,76809.44,0.0,-0.98676,1e-05,2.547]
[1779568877932,46.34,76809.44,0.0,-0.98676,1e-05,2.547]
[1779568878097,46.33,76800.98,0.0,-0.98686,1e-05,2.53007]
[1779568879104,46.32,76802.05,0.0,-0.98687,1e-05,2.52926]
[1779568880113,46.32,76796.83,0.0,-0.98693,1e-05,2.51809]
[1779568882125,46.3,76801.71,0.0,-0.98691,1e-05,2.52157]
[1779568883302,46.3,76801.71,0.0,-0.98691,1e-05,2.52157]
[1779568883352,46.29,76803.77,0.0,-0.98691,1e-05,2.52258]
[1779568884139,46.28,76812.56,0.0,-0.98684,1e-05,2.5347]
[1779568885146,46.28,76806.57,0.0,-0.9869,1e-05,2.52479]
[1779568886329,46.28,76806.57,0.0,-0.9869,1e-05,2.52479]
[1779568887277,46.26,76805.77,0.0,-0.98693,1e-05,2.51841]
[1779568887355,46.25,76805.02,0.0,-0.98696,1e-05,2.51485]
[1779568888168,46.25,76794.76,0.0,-0.98707,1e-05,2.49575]
[1779568889175,46.24,76791.37,0.0,-0.98711,1e-05,2.48833]
[1779568890209,46.23,76779.65,0.0,-0.98723,1e-05,2.46752]
[1779568891189,46.23,76777.21,0.0,-0.98727,1e-05,2.46074]
[1779568892196,46.22,76766.85,0.0,-0.98738,1e-05,2.44283]
[1779568893203,46.22,76761.45,0.0,-0.98743,1e-05,2.43332]
[1779568895224,46.22,76764.59,0.0,-0.98741,1e-05,2.43715]
[1779568896232,46.21,76773.39,0.0,-0.98733,1e-05,2.45066]
[1779568897239,46.21,76761.39,0.0,-0.98745,1e-05,2.4304]
[1779568898246,46.21,76748.27,0.0,-0.98758,1e-05,2.40888]
[1779568899253,46.21,76740.84,0.0,-0.98765,1e-05,2.39695]
[1779568900350,46.21,76741.69,0.0,-0.98764,1e-05,2.39842]
[1779568902279,46.21,76737.13,0.0,-0.98768,1e-05,2.39131]
[1779568903289,46.21,76731.27,0.0,-0.98773,1e-05,2.38225]
[1779568904294,46.21,76717.34,0.0,-0.98786,1e-05,2.36069]
[1779568905301,46.21,76714.91,0.0,-0.98787,1e-05,2.35767]
[1779568906309,46.22,76709.75,0.0,-0.98792,1e-05,2.35045]
[1779568907321,46.22,76707.2,0.0,-0.98793,1e-05,2.34748]
[1779568908225,46.22,76707.2,0.0,-0.98793,1e-05,2.34748]
[1779568908328,46.23,76691.48,0.0,-0.98807,1e-05,2.32412]
[1779568909335,46.23,76700.77,0.0,-0.98798,1e-05,2.34008]
[1779568910341,46.24,76713.86,0.0,-0.98785,1e-05,2.36178]
[1779568911354,46.24,76713.86,0.0,-0.98785,1e-05,2.36178]
[1779568911390,46.24,76714.72,0.0,-0.98784,1e-05,2.36396]
[1779568914369,46.25,76727.41,0.0,-0.98771,1e-05,2.38631]
[1779568915376,46.25,76732.77,0.0,-0.98766,1e-05,2.39517]
[1779568917390,46.25,76742.89,0.0,-0.98756,1e-05,2.41159]
[1779568918397,46.25,76746.43,0.0,-0.98753,1e-05,2.41711]
[1779568919404,46.25,76740.84,0.0,-0.98758,1e-05,2.40795]
[1779568920411,46.25,76744.23,0.0,-0.98755,1e-05,2.41328]
[1779568921418,46.25,76762.46,0.0,-0.98738,1e-05,2.44231]
[1779568922425,46.25,76769.51,0.0,-0.98732,1e-05,2.45294]
[1779568923300,46.25,76769.51,0.0,-0.98732,1e-05,2.45294]
[1779568923432,46.26,76775.01,0.0,-0.98724,1e-05,2.46565]
[1779568925446,46.29,76779.36,0.0,-0.98716,1e-05,2.47972]
[1779568927333,46.29,76779.36,0.0,-0.98716,1e-05,2.47972]
[1779568927397,46.31,76779.9,0.0,-0.98712,1e-05,2.48708]
[1779568927462,46.31,76784.7,0.0,-0.98707,1e-05,2.49493]
[1779568929475,46.3,76786.93,0.0,-0.98707,1e-05,2.4956]
[1779568931419,46.29,76779.59,0.0,-0.98716,1e-05,2.48026]
[1779568932496,46.27,76777.48,0.0,-0.98721,1e-05,2.47127]
[1779568933503,46.26,76766.78,0.0,-0.98732,1e-05,2.45262]
[1779568935390,46.26,76766.78,0.0,-0.98732,1e-05,2.45262]
[1779568934510,46.26,76764.5,0.0,-0.98735,1e-05,2.44798]
[1779568935472,46.26,76764.5,0.0,-0.98735,1e-05,2.44798]
[1779568935868,46.25,76766.04,0.0,-0.98734,1e-05,2.4496]
[1779568940552,46.24,76759.22,0.0,-0.98743,1e-05,2.43425]
[1779568941559,46.24,76758.36,0.0,-0.98744,1e-05,2.43228]
[1779568942566,46.23,76761.28,0.0,-0.98741,1e-05,2.43642]
[1779568947601,46.22,76757.93,0.0,-0.98746,1e-05,2.428]
[1779568948608,46.22,76755.3,0.0,-0.98749,1e-05,2.42332]
[1779568951628,46.22,76750.46,0.0,-0.98755,1e-05,2.41301]
[1779568953645,46.22,76741.97,0.0,-0.98763,1e-05,2.39914]
[1779568954650,46.22,76739.2,0.0,-0.98766,1e-05,2.39482]
[1779568956668,46.22,76743.81,0.0,-0.98761,1e-05,2.40243]
[1779568957674,46.22,76753.55,0.0,-0.98752,1e-05,2.41799]
[1779568958683,46.22,76755.49,0.0,-0.98751,1e-05,2.42082]
[1779568962709,46.21,76750.16,0.0,-0.98756,1e-05,2.41099]
[1779568963716,46.21,76744.9,0.0,-0.98761,1e-05,2.40244]
[1779568965730,46.23,76736.16,0.0,-0.98767,1e-05,2.39327]
[1779568966737,46.25,76721.4,0.0,-0.98777,1e-05,2.37478]
[1779568967744,46.27,76708.92,0.0,-0.98786,1e-05,2.36036]
[1779568968750,46.29,76703.37,0.0,-0.98787,1e-05,2.35712]
[1779568969628,46.29,76703.37,0.0,-0.98787,1e-05,2.35712]
[1779568969779,46.29,76699.87,0.0,-0.98791,1e-05,2.35165]
[1779568970777,46.31,76696.78,0.0,-0.9879,1e-05,2.35232]
[1779568971784,46.33,76704.64,0.0,-0.9878,1e-05,2.37014]
[1779568973261,46.33,76704.64,0.0,-0.9878,1e-05,2.37014]
[1779568973386,46.35,76711.4,0.0,-0.9877,1e-05,2.3863]
[1779568973817,46.35,76705.1,0.0,-0.98776,1e-05,2.37638]
[1779568974839,46.35,76705.1,0.0,-0.98776,1e-05,2.37638]
[1779568974887,46.35,76704.27,0.0,-0.98776,1e-05,2.37581]
[1779568976840,46.36,76716.56,0.0,-0.98764,1e-05,2.39618]
[1779568977847,46.36,76719.81,0.0,-0.98761,1e-05,2.40145]
[1779568978814,46.36,76719.81,0.0,-0.98761,1e-05,2.40145]
[1779568978854,46.36,76721.9,0.0,-0.98759,1e-05,2.40477]
[1779568980984,46.36,76722.33,0.0,-0.98759,1e-05,2.40539]
[1779568981079,46.36,76730.3,0.0,-0.98752,1e-05,2.41799]
[1779568981879,46.34,76735.77,0.0,-0.98749,1e-05,2.42219]
[1779568982888,46.32,76733.16,0.0,-0.98755,1e-05,2.41344]
[1779568983894,46.32,76728.72,0.0,-0.98759,1e-05,2.40615]
[1779568984901,46.3,76730.57,0.0,-0.9876,1e-05,2.40481]
[1779568985908,46.29,76727.88,0.0,-0.98765,1e-05,2.3963]
[1779568987163,46.29,76727.88,0.0,-0.98765,1e-05,2.3963]
[1779568987223,46.29,76727.88,0.0,-0.98765,1e-05,2.3963]
[1779568987371,46.27,76722.41,0.0,-0.98772,1e-05,2.38383]
[1779568987922,46.27,76718.98,0.0,-0.98775,1e-05,2.37842]
[1779568988929,46.28,76715.92,0.0,-0.98778,1e-05,2.37406]
[1779568992957,46.27,76719.96,0.0,-0.98775,1e-05,2.37828]
[1779568994474,46.3,76723.32,0.0,-0.98766,1e-05,2.39328]
[1779568994975,46.3,76723.32,0.0,-0.98766,1e-05,2.39328]
[1779568995077,46.3,76726.18,0.0,-0.98764,1e-05,2.39781]
[1779568995978,46.32,76728.41,0.0,-0.98759,1e-05,2.40577]
[1779568996985,46.34,76731.83,0.0,-0.98753,1e-05,2.41582]
[1779568997992,46.35,76735.81,0.0,-0.98747,1e-05,2.4266]
[1779568998999,46.37,76741.7,0.0,-0.98739,1e-05,2.44026]
[1779569003027,46.43,76745.42,0.0,-0.98726,1e-05,2.46158]
[1779569004821,46.44,76745.75,0.0,-0.98724,1e-05,2.46563]
[1779569005041,46.45,76739.53,0.0,-0.98727,1e-05,2.45901]
[1779569007055,46.48,76737.68,0.0,-0.98725,1e-05,2.46313]
[1779569008062,46.49,76742.61,0.0,-0.98718,1e-05,2.47459]
[1779569008706,46.49,76742.61,0.0,-0.98718,1e-05,2.47459]
[1779569009078,46.49,76742.61,0.0,-0.98718,1e-05,2.47459]
[1779569009225,46.49,76742.61,0.0,-0.98718,1e-05,2.47459]
[1779569009326,46.5,76744.77,0.0,-0.98714,1e-05,2.48105]
[1779569010076,46.51,76748.03,0.0,-0.9871,1e-05,2.48919]
[1779569012427,46.52,76749.41,0.0,-0.98707,1e-05,2.4926]
[1779569012476,46.52,76749.41,0.0,-0.98707,1e-05,2.4926]
[1779569012529,46.55,76743.72,0.0,-0.98709,1e-05,2.48922]
[1779569015118,46.57,76749.1,0.0,-0.98701,1e-05,2.50348]
[1779569016123,46.57,76741.52,0.0,-0.98707,1e-05,2.49355]
[1779569016870,46.57,76741.52,0.0,-0.98707,1e-05,2.49355]
[1779569016972,46.57,76741.52,0.0,-0.98707,1e-05,2.49355]
[1779569017130,46.58,76736.06,0.0,-0.9871,1e-05,2.48727]
[1779569018137,46.59,76744.01,0.0,-0.98701,1e-05,2.50291]
[1779569019144,46.6,76752.47,0.0,-0.98691,1e-05,2.5192]
[1779569020151,46.61,76752.38,0.0,-0.9869,1e-05,2.52121]
[1779569020689,46.61,76752.38,0.0,-0.9869,1e-05,2.52121]
[1779569021159,46.62,76755.6,0.0,-0.98686,1e-05,2.52863]
[1779569022165,46.63,76757.23,0.0,-0.98683,1e-05,2.5333]
[1779569023172,46.63,76753.44,0.0,-0.98686,1e-05,2.52898]
[1779569023584,46.63,76753.44,0.0,-0.98686,1e-05,2.52898]
[1779569024674,46.64,76752.58,0.0,-0.98685,1e-05,2.52954]
[1779569025186,46.65,76751.92,0.0,-0.98685,1e-05,2.53042]
[1779569026193,46.65,76750.33,0.0,-0.98685,1e-05,2.52976]
[1779569027200,46.66,76747.46,0.0,-0.98687,1e-05,2.527]
[1779569028207,46.67,76737.32,0.0,-0.98695,1e-05,2.51239]
[1779569029214,46.68,76737.06,0.0,-0.98694,1e-05,2.51421]
[1779569031250,46.69,76737.05,0.0,-0.98693,1e-05,2.51641]
[1779569031272,46.69,76748.55,0.0,-0.9868,1e-05,2.53745]
[1779569033257,46.71,76750.01,0.0,-0.98677,1e-05,2.54377]
[1779569034498,46.71,76750.01,0.0,-0.98677,1e-05,2.54377]
[1779569034264,46.71,76743.83,0.0,-0.98682,1e-05,2.53532]
[1779569034617,46.71,76743.83,0.0,-0.98682,1e-05,2.53532]
[1779569034728,46.71,76743.83,0.0,-0.98682,1e-05,2.53532]
[1779569034806,46.71,76743.83,0.0,-0.98682,1e-05,2.53532]
[1779569035020,46.71,76743.83,0.0,-0.98682,1e-05,2.53532]
[1779569035271,46.72,76744.9,0.0,-0.9868,1e-05,2.53876]
[1779569036278,46.73,76748.91,0.0,-0.98675,1e-05,2.54719]
[1779569041313,46.76,76755.21,0.0,-0.98664,1e-05,2.56554]
[1779569042189,46.76,76755.21,0.0,-0.98664,1e-05,2.56554]
[1779569042320,46.76,76771.03,0.0,-0.98647,1e-05,2.5933]
[1779569043327,46.77,76776.41,0.0,-0.98641,1e-05,2.6036]
[1779569044334,46.77,76770.79,0.0,-0.98646,1e-05,2.59501]
[1779569045341,46.77,76761.3,0.0,-0.98655,1e-05,2.57984]
[1779569046143,46.77,76761.3,0.0,-0.98655,1e-05,2.57984]
[1779569046356,46.77,76757.31,0.0,-0.98659,1e-05,2.57402]
[1779569047357,46.78,76755.59,0.0,-0.9866,1e-05,2.57223]
[1779569050378,46.79,76761.43,0.0,-0.98652,1e-05,2.58557]
[1779569050913,46.79,76761.43,0.0,-0.98652,1e-05,2.58557]
[1779569051385,46.79,76760.59,0.0,-0.98652,1e-05,2.58524]
[1779569052392,46.8,76755.27,0.0,-0.98656,1e-05,2.57734]
[1779569052726,46.8,76755.27,0.0,-0.98656,1e-05,2.57734]
[1779569053399,46.8,76751.52,0.0,-0.9866,1e-05,2.57207]
[1779569054406,46.81,76747.73,0.0,-0.98663,1e-05,2.56689]
[1779569055413,46.81,76741.48,0.0,-0.98668,1e-05,2.55774]
[1779569056420,46.81,76733.59,0.0,-0.98675,1e-05,2.54599]
[1779569056729,46.81,76733.59,0.0,-0.98675,1e-05,2.54599]
[1779569057427,46.82,76734.47,0.0,-0.98673,1e-05,2.54886]
[1779569058437,46.83,76734.2,0.0,-0.98673,1e-05,2.55004]
[1779569058728,46.83,76734.2,0.0,-0.98673,1e-05,2.55004]
[1779569059443,46.83,76734.06,0.0,-0.98672,1e-05,2.55138]
[1779569060213,46.83,76734.06,0.0,-0.98672,1e-05,2.55138]
[1779569060225,46.83,76734.06,0.0,-0.98672,1e-05,2.55138]
[1779569065485,46.88,76724.51,0.0,-0.98674,1e-05,2.54765]
[1779569066492,46.88,76720.28,0.0,-0.98677,1e-05,2.54265]
[1779569069063,46.89,76720.24,0.0,-0.98675,1e-05,2.54585]
[1779569069226,46.89,76720.24,0.0,-0.98675,1e-05,2.54585]
[1779569070733,46.91,76717.55,0.0,-0.98675,1e-05,2.54463]
[1779569071528,46.91,76715.36,0.0,-0.98677,1e-05,2.54111]
[1779569073542,46.92,76719.1,0.0,-0.98672,1e-05,2.55051]
[1779569075565,46.93,76724.17,0.0,-0.98665,1e-05,2.56181]
[1779569076217,46.93,76724.17,0.0,-0.98665,1e-05,2.56181]
[1779569076226,46.93,76724.17,0.0,-0.98665,1e-05,2.56181]
[1779569078586,46.95,76717.63,0.0,-0.98669,1e-05,2.55494]
[1779569081832,46.96,76717.81,0.0,-0.98666,1e-05,2.5594]
[1779569081976,46.96,76717.81,0.0,-0.98666,1e-05,2.5594]
[1779569082614,46.97,76713.33,0.0,-0.9867,1e-05,2.55338]
[1779569084000,46.97,76713.33,0.0,-0.9867,1e-05,2.55338]
[1779569084628,46.98,76733.43,0.0,-0.98648,1e-05,2.58958]
[1779569085749,46.98,76761.61,0.0,-0.9862,1e-05,2.63678]
[1779569086643,46.98,76775.59,0.0,-0.98606,1e-05,2.66129]
[1779569087806,46.98,76775.59,0.0,-0.98606,1e-05,2.66129]
[1779569087869,46.98,76779.49,0.0,-0.98602,1e-05,2.66753]
[1779569089980,46.98,76780.01,0.0,-0.98602,1e-05,2.66792]
[1779569090082,46.98,76778.49,0.0,-0.98604,1e-05,2.66482]
[1779569091678,46.97,76769.88,0.0,-0.98613,1e-05,2.64929]
[1779569092685,46.97,76761.58,0.0,-0.98622,1e-05,2.6351]
[1779569093973,46.97,76761.58,0.0,-0.98622,1e-05,2.6351]
[1779569094029,46.97,76752.13,0.0,-0.98631,1e-05,2.61926]
[1779569094704,46.98,76745.29,0.0,-0.98638,1e-05,2.60813]
[1779569096717,46.98,76743.32,0.0,-0.98639,1e-05,2.60589]
[1779569098890,46.98,76743.28,0.0,-0.98639,1e-05,2.60638]
[1779569098992,46.98,76743.4,0.0,-0.98638,1e-05,2.60714]
[1779569100745,46.99,76751.83,0.0,-0.98629,1e-05,2.62226]
[1779569101761,46.99,76764.2,0.0,-0.98617,1e-05,2.64339]
[1779569102663,46.99,76764.2,0.0,-0.98617,1e-05,2.64339]
[1779569102766,46.99,76765.28,0.0,-0.98615,1e-05,2.64513]
[1779569103773,46.99,76757.19,0.0,-0.98624,1e-05,2.63138]
[1779569104780,46.99,76755.61,0.0,-0.98625,1e-05,2.62885]
[1779569106638,46.99,76755.61,0.0,-0.98625,1e-05,2.62885]
[1779569106794,46.99,76747.51,0.0,-0.98633,1e-05,2.61557]
[1779569107801,46.99,76746.49,0.0,-0.98634,1e-05,2.61424]
[1779569109815,46.99,76751.94,0.0,-0.98628,1e-05,2.62413]
[1779569110822,47.02,76758.72,0.0,-0.98617,1e-05,2.64319]
[1779569111973,47.02,76758.72,0.0,-0.98617,1e-05,2.64319]
[1779569112225,47.02,76758.72,0.0,-0.98617,1e-05,2.64319]
[1779569112326,47.02,76762.45,0.0,-0.98613,1e-05,2.64935]
[1779569114850,47.02,76757.32,0.0,-0.98618,1e-05,2.63996]
[1779569116864,47.02,76765.94,0.0,-0.9861,1e-05,2.65424]
[1779569118284,47.02,76765.94,0.0,-0.9861,1e-05,2.65424]
[1779569118477,47.02,76765.94,0.0,-0.9861,1e-05,2.65424]
[1779569120595,47.01,76765.21,0.0,-0.98611,1e-05,2.65232]
[1779569120723,47.01,76766.31,0.0,-0.9861,1e-05,2.65387]
[1779569120892,47.01,76766.58,0.0,-0.9861,1e-05,2.654]
[1779569124921,47.01,76762.82,0.0,-0.98615,1e-05,2.64628]
[1779569125927,47.01,76749.88,0.0,-0.98628,1e-05,2.62431]
[1779569126934,47.01,76742.49,0.0,-0.98635,1e-05,2.61211]
[1779569127941,47.01,76729.45,0.0,-0.98648,1e-05,2.59076]
[1779569128948,47.01,76723.81,0.0,-0.98653,1e-05,2.58214]
[1779569131123,47.01,76722.74,0.0,-0.98653,1e-05,2.58127]
[1779569131969,47.02,76762.2,0.0,-0.98614,1e-05,2.64763]
[1779569132976,47.02,76798.11,0.0,-0.98577,1e-05,2.7087]
[1779569133983,47.02,76796.67,0.0,-0.9858,1e-05,2.705]
[1779569135120,47.02,76796.67,0.0,-0.9858,1e-05,2.705]
[1779569140295,47.0,76797.39,0.0,-0.98582,1e-05,2.70135]
[1779569140604,47.0,76797.39,0.0,-0.98582,1e-05,2.70135]
[1779569141034,46.99,76794.47,0.0,-0.98586,1e-05,2.69465]
[1779569145870,46.98,76795.46,0.0,-0.98587,1e-05,2.69273]
[1779569145977,46.98,76795.46,0.0,-0.98587,1e-05,2.69273]
[1779569148475,46.97,76792.5,0.0,-0.98591,1e-05,2.68599]
[1779569148574,46.97,76792.75,0.0,-0.98591,1e-05,2.68568]
[1779569150098,46.97,76782.69,0.0,-0.98602,1e-05,2.66718]
[1779569151113,46.97,76781.1,0.0,-0.98604,1e-05,2.66409]
[1779569152066,46.97,76781.1,0.0,-0.98604,1e-05,2.66409]
[1779569152225,46.97,76781.1,0.0,-0.98604,1e-05,2.66409]
[1779569155576,46.96,76782.1,0.0,-0.98604,1e-05,2.66478]
[1779569156147,46.96,76795.81,0.0,-0.9859,1e-05,2.68746]
[1779569157154,46.96,76793.5,0.0,-0.98593,1e-05,2.68277]
[1779569158162,46.95,76789.56,0.0,-0.98597,1e-05,2.6754]
[1779569159300,46.95,76789.56,0.0,-0.98597,1e-05,2.6754]
[1779569159386,46.95,76797.82,0.0,-0.98589,1e-05,2.68902]
[1779569160180,46.95,76798.2,0.0,-0.98589,1e-05,2.68892]
[1779569161187,46.95,76813.8,0.0,-0.98573,1e-05,2.71576]
[1779569163224,46.95,76786.23,0.0,-0.98602,1e-05,2.66771]
[1779569164095,46.95,76786.23,0.0,-0.98602,1e-05,2.66771]
[1779569164229,46.94,76765.84,0.0,-0.98623,1e-05,2.63197]
[1779569165236,46.94,76769.41,0.0,-0.9862,1e-05,2.63787]
[1779569166244,46.94,76778.1,0.0,-0.98611,1e-05,2.6527]
[1779569167250,46.94,76777.28,0.0,-0.98612,1e-05,2.65118]
[1779569168057,46.94,76777.28,0.0,-0.98612,1e-05,2.65118]
[1779569168257,46.94,76776.16,0.0,-0.98613,1e-05,2.64919]
[1779569170228,46.94,76776.37,0.0,-0.98613,1e-05,2.64946]
[1779569170271,46.94,76766.41,0.0,-0.98623,1e-05,2.63253]
[1779569171278,46.94,76763.94,0.0,-0.98625,1e-05,2.62855]
[1779569174299,46.95,76760.39,0.0,-0.98628,1e-05,2.62347]
[1779569175306,46.95,76754.68,0.0,-0.98634,1e-05,2.61421]
[1779569176313,46.95,76741.77,0.0,-0.98646,1e-05,2.5931]
[1779569177323,46.95,76731.97,0.0,-0.98656,1e-05,2.57764]
[1779569178330,46.96,76722.95,0.0,-0.98664,1e-05,2.56379]
[1779569179337,46.96,76722.52,0.0,-0.98663,1e-05,2.56437]
[1779569184373,46.98,76715.38,0.0,-0.98667,1e-05,2.55879]
[1779569186387,46.99,76719.06,0.0,-0.98661,1e-05,2.5675]
[1779569191047,47.01,76719.24,0.0,-0.98658,1e-05,2.57237]
[1779569191227,47.01,76719.24,0.0,-0.98658,1e-05,2.57237]
[1779569191422,47.01,76723.56,0.0,-0.98654,1e-05,2.57903]
[1779569194297,47.02,76725.34,0.0,-0.98652,1e-05,2.58376]
[1779569194485,47.02,76709.45,0.0,-0.98667,1e-05,2.55834]
[1779569195471,47.03,76702.41,0.0,-0.98673,1e-05,2.54807]
[1779569196478,47.03,76702.67,0.0,-0.98671,1e-05,2.54996]
[1779569198285,47.04,76703.87,0.0,-0.98669,1e-05,2.55338]
[1779569201513,47.06,76695.71,0.0,-0.98674,1e-05,2.54564]
[1779569203528,47.07,76699.69,0.0,-0.98668,1e-05,2.55511]
[1779569205542,47.08,76693.54,0.0,-0.98673,1e-05,2.54781]
[1779569205927,47.08,76693.54,0.0,-0.98673,1e-05,2.54781]
[1779569205974,47.08,76693.54,0.0,-0.98673,1e-05,2.54781]
[1779569206555,47.09,76689.05,0.0,-0.98676,1e-05,2.54195]
[1779569211751,47.11,76688.89,0.0,-0.98672,1e-05,2.54783]
[1779569211973,47.11,76689.73,0.0,-0.98671,1e-05,2.55067]
[1779569215238,47.13,76689.14,0.0,-0.98669,1e-05,2.554]
[1779569215475,47.13,76689.14,0.0,-0.98669,1e-05,2.554]
[1779569218636,47.15,76676.9,0.0,-0.98677,1e-05,2.53985]
[1779569219642,47.16,76669.35,0.0,-0.98683,1e-05,2.52965]
[1779569220653,47.16,76671.46,0.0,-0.9868,1e-05,2.53484]
[1779569221657,47.17,76683.51,0.0,-0.98667,1e-05,2.5562]
[1779569222665,47.18,76687.61,0.0,-0.98663,1e-05,2.56421]
[1779569225686,47.19,76681.54,0.0,-0.98666,1e-05,2.55769]
[1779569226693,47.19,76688.41,0.0,-0.98659,1e-05,2.57021]
[1779569227704,47.2,76689.98,0.0,-0.98657,1e-05,2.57381]
[1779569228050,47.2,76689.98,0.0,-0.98657,1e-05,2.57381]
[1779569228224,47.2,76689.98,0.0,-0.98657,1e-05,2.57381]
[1779569228709,47.2,76699.63,0.0,-0.98647,1e-05,2.5907]
[1779569229718,47.2,76703.02,0.0,-0.98643,1e-05,2.59698]
[1779569230725,47.2,76712.32,0.0,-0.98634,1e-05,2.61299]
[1779569231732,47.21,76710.65,0.0,-0.98635,1e-05,2.61047]
[1779569233746,47.21,76716.38,0.0,-0.98629,1e-05,2.62055]
[1779569234753,47.21,76727.15,0.0,-0.98618,1e-05,2.63873]
[1779569235761,47.21,76727.42,0.0,-0.98618,1e-05,2.639]
[1779569236767,47.21,76734.84,0.0,-0.98611,1e-05,2.65131]
[1779569237774,47.2,76737.04,0.0,-0.98609,1e-05,2.65463]
[1779569240289,47.2,76736.9,0.0,-0.9861,1e-05,2.65346]
[1779569240475,47.2,76736.9,0.0,-0.9861,1e-05,2.65346]
[1779569241805,47.2,76730.79,0.0,-0.98616,1e-05,2.64232]
[1779569242812,47.2,76722.46,0.0,-0.98625,1e-05,2.62809]
[1779569243819,47.2,76724.48,0.0,-0.98623,1e-05,2.63148]
[1779569245555,47.2,76724.48,0.0,-0.98623,1e-05,2.63148]
[1779569245725,47.2,76724.48,0.0,-0.98623,1e-05,2.63148]
[1779569245629,47.2,76731.43,0.0,-0.98616,1e-05,2.64285]
[1779569245834,47.2,76727.48,0.0,-0.9862,1e-05,2.63621]
[1779569247610,47.2,76727.48,0.0,-0.9862,1e-05,2.63621]
[1779569247699,47.2,76710.04,0.0,-0.98637,1e-05,2.60727]
[1779569247848,47.2,76693.04,0.0,-0.98654,1e-05,2.57908]
[1779569248856,47.2,76686.6,0.0,-0.98659,1e-05,2.56929]
[1779569251616,47.2,76686.84,0.0,-0.98659,1e-05,2.57068]
[1779569251641,47.22,76674.23,0.0,-0.9867,1e-05,2.55172]
[1779569251878,47.22,76663.96,0.0,-0.9868,1e-05,2.53495]
[1779569252886,47.22,76660.05,0.0,-0.98682,1e-05,2.5301]
[1779569254900,47.23,76656.48,0.0,-0.98684,1e-05,2.52743]
[1779569258932,47.26,76665.22,0.0,-0.98672,1e-05,2.54822]
[1779569260946,47.27,76658.22,0.0,-0.98677,1e-05,2.53963]
[1779569262960,47.28,76650.19,0.0,-0.98683,1e-05,2.52927]
[1779569264974,47.29,76646.46,0.0,-0.98685,1e-05,2.52621]
[1779569269002,47.31,76639.62,0.0,-0.98687,1e-05,2.52157]
[1779569270009,47.32,76631.35,0.0,-0.98694,1e-05,2.50979]
[1779569272024,47.33,76637.33,0.0,-0.98686,1e-05,2.52293]
[1779569274654,47.34,76640.18,0.0,-0.98682,1e-05,2.52937]
[1779569274725,47.34,76640.18,0.0,-0.98682,1e-05,2.52937]
[1779569274755,47.35,76640.36,0.0,-0.9868,1e-05,2.53272]
[1779569275164,47.35,76640.36,0.0,-0.9868,1e-05,2.53272]
[1779569275240,47.35,76643.92,0.0,-0.98677,1e-05,2.5385]
[1779569276057,47.36,76686.71,0.0,-0.98635,1e-05,2.61029]
[1779569277064,47.36,76692.8,0.0,-0.98628,1e-05,2.62171]
[1779569278071,47.36,76690.7,0.0,-0.9863,1e-05,2.61828]
[1779569278942,47.36,76690.7,0.0,-0.9863,1e-05,2.61828]
[1779569281094,47.36,76696.76,0.0,-0.98624,1e-05,2.6282]
[1779569282101,47.36,76702.64,0.0,-0.98618,1e-05,2.63796]
[1779569283108,47.36,76690.99,0.0,-0.9863,1e-05,2.6183]
[1779569284115,47.36,76683.99,0.0,-0.98637,1e-05,2.60629]
[1779569286131,47.36,76681.91,0.0,-0.98639,1e-05,2.60323]
[1779569287137,47.36,76676.19,0.0,-0.98644,1e-05,2.59399]
[1779569288144,47.36,76667.32,0.0,-0.98653,1e-05,2.57935]
[1779569289151,47.36,76670.0,0.0,-0.9865,1e-05,2.58476]
[1779569292172,47.37,76665.09,0.0,-0.98654,1e-05,2.57813]
[1779569294029,47.37,76667.95,0.0,-0.9865,1e-05,2.58347]
[1779569294226,47.37,76667.95,0.0,-0.9865,1e-05,2.58347]
[1779569297736,47.38,76670.88,0.0,-0.98647,1e-05,2.58986]
[1779569297974,47.38,76673.48,0.0,-0.98644,1e-05,2.59457]
[1779569299764,47.38,76673.75,0.0,-0.98643,1e-05,2.59534]
[1779569299811,47.38,76674.91,0.0,-0.98642,1e-05,2.59757]
[1779569299973,47.38,76674.91,0.0,-0.98642,1e-05,2.59757]
[1779569302402,47.38,76676.28,0.0,-0.9864,1e-05,2.60039]
[1779569302475,47.38,76676.28,0.0,-0.9864,1e-05,2.60039]
[1779569308284,47.39,76679.95,0.0,-0.98636,1e-05,2.60807]
[1779569309291,47.39,76686.84,0.0,-0.98629,1e-05,2.61965]
[1779569310731,47.39,76686.84,0.0,-0.98629,1e-05,2.61965]
[1779569310833,47.39,76690.24,0.0,-0.98626,1e-05,2.62523]
[1779569310978,47.39,76690.24,0.0,-0.98626,1e-05,2.62523]
[1779569311305,47.39,76682.03,0.0,-0.98635,1e-05,2.60982]
[1779569312312,47.39,76674.25,0.0,-0.98642,1e-05,2.59702]
[1779569313258,47.39,76674.25,0.0,-0.98642,1e-05,2.59702]
[1779569313475,47.39,76674.25,0.0,-0.98642,1e-05,2.59702]
[1779569313547,47.39,76673.8,0.0,-0.98642,1e-05,2.59658]
[1779569314863,47.39,76673.8,0.0,-0.98642,1e-05,2.59658]
[1779569314975,47.39,76674.07,0.0,-0.98642,1e-05,2.59732]
[1779569315333,47.39,76674.38,0.0,-0.98641,1e-05,2.59811]
[1779569316968,47.39,76677.17,0.0,-0.98639,1e-05,2.60298]
[1779569316975,47.39,76677.17,0.0,-0.98639,1e-05,2.60298]
[1779569319569,47.39,76679.78,0.0,-0.98636,1e-05,2.60758]
[1779569319724,47.39,76679.78,0.0,-0.98636,1e-05,2.60758]
[1779569319748,47.39,76679.78,0.0,-0.98636,1e-05,2.60758]
[1779569319825,47.39,76680.81,0.0,-0.98635,1e-05,2.60936]
[1779569319975,47.39,76680.81,0.0,-0.98635,1e-05,2.60936]
[1779569323781,47.39,76677.78,0.0,-0.98638,1e-05,2.60451]
[1779569323883,47.39,76683.12,0.0,-0.98632,1e-05,2.61348]
[1779569323975,47.39,76683.12,0.0,-0.98632,1e-05,2.61348]
[1779569325405,47.39,76677.59,0.0,-0.98638,1e-05,2.6042]
[1779569326027,47.39,76677.59,0.0,-0.98638,1e-05,2.6042]
[1779569326226,47.39,76677.59,0.0,-0.98638,1e-05,2.6042]
[1779569327166,47.39,76675.55,0.0,-0.9864,1e-05,2.60093]
[1779569327222,47.39,76675.55,0.0,-0.9864,1e-05,2.60093]
[1779569327267,47.4,76675.55,0.0,-0.9864,1e-05,2.60109]
[1779569331450,47.4,76682.91,0.0,-0.98632,1e-05,2.61378]
[1779569332456,47.4,76706.2,0.0,-0.98609,1e-05,2.65263]
[1779569333463,47.39,76711.01,0.0,-0.98605,1e-05,2.65997]
[1779569336130,47.39,76710.98,0.0,-0.98606,1e-05,2.65814]
[1779569336224,47.39,76710.98,0.0,-0.98606,1e-05,2.65814]
[1779569341521,47.37,76713.39,0.0,-0.98606,1e-05,2.6573]
[1779569342529,47.37,76724.07,0.0,-0.98596,1e-05,2.67452]
[1779569343535,47.36,76730.23,0.0,-0.98591,1e-05,2.68385]
[1779569345549,47.35,76731.86,0.0,-0.9859,1e-05,2.68406]
[1779569347566,47.35,76725.73,0.0,-0.98598,1e-05,2.67128]
[1779569348573,47.34,76719.86,0.0,-0.98605,1e-05,2.66033]
[1779569350320,47.34,76719.64,0.0,-0.98605,1e-05,2.65913]
[1779569350485,47.34,76719.64,0.0,-0.98605,1e-05,2.65913]
[1779569351594,47.33,76725.09,0.0,-0.98601,1e-05,2.66672]
[1779569352601,47.33,76730.69,0.0,-0.98596,1e-05,2.67526]
[1779569353608,47.33,76737.39,0.0,-0.9859,1e-05,2.68556]
[1779569355315,47.32,76740.55,0.0,-0.98587,1e-05,2.68968]
[1779569355477,47.32,76740.55,0.0,-0.98587,1e-05,2.68968]
[1779569359650,47.3,76736.16,0.0,-0.98595,1e-05,2.67611]
[1779569360408,47.3,76736.16,0.0,-0.98595,1e-05,2.67611]
[1779569360475,47.3,76736.16,0.0,-0.98595,1e-05,2.67611]
[1779569363678,47.28,76741.34,0.0,-0.98593,1e-05,2.68078]
[1779569364685,47.28,76745.39,0.0,-0.98589,1e-05,2.68656]
[1779569365524,47.28,76745.39,0.0,-0.98589,1e-05,2.68656]
[1779569365692,47.28,76755.57,0.0,-0.9858,1e-05,2.70273]
[1779569366699,47.27,76762.61,0.0,-0.98573,1e-05,2.71332]
[1779569367706,47.26,76756.43,0.0,-0.98581,1e-05,2.70108]
[1779569368713,47.26,76752.41,0.0,-0.98586,1e-05,2.6928]
[1779569369179,47.26,76752.41,0.0,-0.98586,1e-05,2.6928]
[1779569371736,47.25,76740.92,0.0,-0.986,1e-05,2.66795]
[1779569372742,47.24,76738.01,0.0,-0.98604,1e-05,2.6622]
[1779569374762,47.24,76737.59,0.0,-0.98605,1e-05,2.66076]
[1779569374864,47.24,76739.23,0.0,-0.98603,1e-05,2.66281]
[1779569374972,47.24,76739.23,0.0,-0.98603,1e-05,2.66281]
[1779569377777,47.23,76745.41,0.0,-0.98599,1e-05,2.67099]
[1779569378191,47.23,76745.41,0.0,-0.98599,1e-05,2.67099]
[1779569378226,47.23,76745.41,0.0,-0.98599,1e-05,2.67099]
[1779569382606,47.22,76748.39,0.0,-0.98598,1e-05,2.67226]
[1779569382723,47.22,76748.39,0.0,-0.98598,1e-05,2.67226]
[1779569382871,47.22,76748.39,0.0,-0.98598,1e-05,2.67226]
[1779569382972,47.21,76748.78,0.0,-0.98598,1e-05,2.67198]
[1779569383819,47.21,76748.58,0.0,-0.98599,1e-05,2.67069]
[1779569388860,47.19,76754.22,0.0,-0.98596,1e-05,2.67583]
[1779569390874,47.19,76759.69,0.0,-0.98591,1e-05,2.68308]
[1779569391506,47.19,76759.69,0.0,-0.98591,1e-05,2.68308]
[1779569391724,47.19,76759.69,0.0,-0.98591,1e-05,2.68308]
[1779569396925,47.16,76763.02,0.0,-0.98592,1e-05,2.68207]
[1779569397951,47.16,76763.02,0.0,-0.98592,1e-05,2.68207]
[1779569397924,47.16,76750.44,0.0,-0.98606,1e-05,2.65966]
[1779569397984,47.16,76750.44,0.0,-0.98606,1e-05,2.65966]
[1779569398931,47.16,76750.92,0.0,-0.98605,1e-05,2.65983]
[1779569400229,47.15,76749.93,0.0,-0.98607,1e-05,2.65751]
[1779569400472,47.15,76749.93,0.0,-0.98607,1e-05,2.65751]
[1779569400945,47.15,76749.91,0.0,-0.98607,1e-05,2.65687]
[1779569402959,47.15,76743.95,0.0,-0.98614,1e-05,2.64563]
[1779569403970,47.15,76740.22,0.0,-0.98618,1e-05,2.63898]
[1779569404976,47.15,76736.24,0.0,-0.98622,1e-05,2.63204]
[1779569405565,47.15,76736.24,0.0,-0.98622,1e-05,2.63204]
[1779569405724,47.15,76736.24,0.0,-0.98622,1e-05,2.63204]
[1779569406991,47.14,76732.71,0.0,-0.98626,1e-05,2.6259]
[1779569410011,47.14,76719.27,0.0,-0.98639,1e-05,2.60344]
[1779569411018,47.15,76713.1,0.0,-0.98645,1e-05,2.59357]
[1779569414039,47.15,76709.98,0.0,-0.98647,1e-05,2.59008]
[1779569415342,47.15,76709.98,0.0,-0.98647,1e-05,2.59008]
[1779569415474,47.15,76709.98,0.0,-0.98647,1e-05,2.59008]
[1779569417060,47.16,76716.07,0.0,-0.9864,1e-05,2.60195]
[1779569419074,47.22,76709.81,0.0,-0.98637,1e-05,2.60704]
[1779569420081,47.24,76709.67,0.0,-0.98632,1e-05,2.61459]
[1779569421136,47.24,76709.67,0.0,-0.98632,1e-05,2.61459]
[1779569421225,47.24,76709.67,0.0,-0.98632,1e-05,2.61459]
[1779569423647,47.24,76711.94,0.0,-0.9863,1e-05,2.61857]
[1779569423723,47.24,76711.94,0.0,-0.9863,1e-05,2.61857]
[1779569423825,47.24,76712.2,0.0,-0.98629,1e-05,2.61913]
[1779569424490,47.24,76712.2,0.0,-0.98629,1e-05,2.61913]
[1779569425116,47.27,76718.98,0.0,-0.98618,1e-05,2.63807]
[1779569426123,47.3,76723.56,0.0,-0.98609,1e-05,2.65316]
[1779569428636,47.32,76723.38,0.0,-0.98605,1e-05,2.65996]
[1779569429145,47.35,76736.71,0.0,-0.98588,1e-05,2.68866]
[1779569430152,47.37,76751.28,0.0,-0.98569,1e-05,2.72031]
[1779569431159,47.39,76751.02,0.0,-0.98566,1e-05,2.72447]
[1779569432166,47.39,76749.69,0.0,-0.98568,1e-05,2.72026]
[1779569434187,47.37,76736.67,0.0,-0.98584,1e-05,2.69441]
[1779569435514,47.37,76736.67,0.0,-0.98584,1e-05,2.69441]
[1779569435539,47.42,76731.97,0.0,-0.98581,1e-05,2.69824]
[1779569436197,47.42,76742.68,0.0,-0.98571,1e-05,2.71653]
[1779569437208,47.44,76738.45,0.0,-0.98571,1e-05,2.71543]
[1779569438214,47.43,76737.81,0.0,-0.98573,1e-05,2.71247]
[1779569439499,47.43,76737.81,0.0,-0.98573,1e-05,2.71247]
[1779569441976,47.42,76738.33,0.0,-0.98574,1e-05,2.71]
[1779569442242,47.41,76746.03,0.0,-0.98569,1e-05,2.71998]
[1779569444256,47.42,76741.92,0.0,-0.9857,1e-05,2.71718]
[1779569445930,47.42,76741.92,0.0,-0.9857,1e-05,2.71718]
[1779569448295,47.42,76747.97,0.0,-0.98564,1e-05,2.72799]
[1779569452323,47.42,76743.62,0.0,-0.98568,1e-05,2.72036]
[1779569453257,47.42,76743.62,0.0,-0.98568,1e-05,2.72036]
[1779569453473,47.42,76743.62,0.0,-0.98568,1e-05,2.72036]
[1779569453575,47.44,76736.26,0.0,-0.98573,1e-05,2.71158]
[1779569455344,47.48,76734.11,0.0,-0.98568,1e-05,2.71964]
[1779569456461,47.48,76734.11,0.0,-0.98568,1e-05,2.71964]
[1779569456472,47.48,76734.11,0.0,-0.98568,1e-05,2.71964]
[1779569456561,47.5,76734.37,0.0,-0.98565,1e-05,2.72582]
[1779569459234,47.54,76734.72,0.0,-0.98558,1e-05,2.73755]
[1779569459473,47.54,76734.72,0.0,-0.98558,1e-05,2.73755]
[1779569460379,47.55,76726.35,0.0,-0.98564,1e-05,2.72626]
[1779569461386,47.57,76722.19,0.0,-0.98565,1e-05,2.72475]
[1779569464086,47.58,76719.99,0.0,-0.98565,1e-05,2.72469]
[1779569464224,47.58,76719.99,0.0,-0.98565,1e-05,2.72469]
[1779569464407,47.6,76716.43,0.0,-0.98565,1e-05,2.72421]
[1779569468865,47.66,76716.16,0.0,-0.98555,1e-05,2.7402]
[1779569468974,47.66,76716.16,0.0,-0.98555,1e-05,2.7402]
[1779569470246,47.7,76719.34,0.0,-0.98546,1e-05,2.75618]
[1779569470472,47.7,76719.34,0.0,-0.98546,1e-05,2.75618]
[1779569470574,47.72,76720.63,0.0,-0.98541,1e-05,2.76338]
[1779569472778,47.73,76721.57,0.0,-0.98537,1e-05,2.76984]
[1779569472973,47.73,76721.57,0.0,-0.98537,1e-05,2.76984]
[1779569473029,47.75,76718.05,0.0,-0.98538,1e-05,2.76846]
[1779569473478,47.77,76711.81,0.0,-0.98542,1e-05,2.76241]
[1779569474485,47.78,76706.84,0.0,-0.98544,1e-05,2.75866]
[1779569475869,47.78,76706.84,0.0,-0.98544,1e-05,2.75866]
[1779569475973,47.78,76706.84,0.0,-0.98544,1e-05,2.75866]
[1779569476030,47.8,76705.73,0.0,-0.98542,1e-05,2.76163]
[1779569479520,47.87,76700.0,0.0,-0.98536,1e-05,2.77065]
[1779569481168,47.89,76701.78,0.0,-0.98532,1e-05,2.77841]
[1779569481223,47.89,76701.78,0.0,-0.98532,1e-05,2.77841]
[1779569484444,47.93,76701.44,0.0,-0.98524,1e-05,2.79137]
[1779569484475,47.93,76701.44,0.0,-0.98524,1e-05,2.79137]
[1779569485677,47.95,76701.12,0.0,-0.98521,1e-05,2.79511]
[1779569485722,47.95,76701.12,0.0,-0.98521,1e-05,2.79511]
[1779569485779,47.96,76701.18,0.0,-0.98519,1e-05,2.79943]
[1779569491604,48.05,76699.66,0.0,-0.98507,1e-05,2.81888]
[1779569493621,48.06,76692.62,0.0,-0.98512,1e-05,2.81032]
[1779569494626,48.06,76684.96,0.0,-0.9852,1e-05,2.79661]
[1779569495336,48.06,76684.96,0.0,-0.9852,1e-05,2.79661]
[1779569495472,48.06,76684.96,0.0,-0.9852,1e-05,2.79661]
[1779569495633,48.07,76682.78,0.0,-0.9852,1e-05,2.79691]
[1779569499209,48.12,76682.29,0.0,-0.98513,1e-05,2.80805]
[1779569499660,48.1,76654.19,0.0,-0.98544,1e-05,2.75569]
[1779569500669,48.09,76631.7,0.0,-0.98569,1e-05,2.71442]
[1779569501676,48.08,76629.49,0.0,-0.98573,1e-05,2.70838]
[1779569502684,48.08,76635.84,0.0,-0.98568,1e-05,2.7169]
[1779569503220,48.08,76635.84,0.0,-0.98568,1e-05,2.7169]
[1779569507720,48.04,76629.22,0.0,-0.98581,1e-05,2.69503]
[1779569508733,48.03,76616.98,0.0,-0.98594,1e-05,2.67263]
[1779569509740,48.02,76610.86,0.0,-0.98601,1e-05,2.66094]
[1779569511759,48.02,76611.27,0.0,-0.98603,1e-05,2.65915]
[1779569513691,48.01,76608.23,0.0,-0.98606,1e-05,2.65285]
[1779569513839,48.01,76637.82,0.0,-0.98577,1e-05,2.70127]
[1779569514828,48.0,76669.49,0.0,-0.98546,1e-05,2.75311]
[1779569515835,47.99,76673.26,0.0,-0.98544,1e-05,2.75669]
[1779569517669,47.98,76674.64,0.0,-0.98545,1e-05,2.75611]
[1779569521877,47.93,76679.65,0.0,-0.98548,1e-05,2.75046]
[1779569526913,47.88,76681.26,0.0,-0.98555,1e-05,2.73944]
[1779569528122,47.88,76681.26,0.0,-0.98555,1e-05,2.73944]
[1779569528222,47.87,76681.03,0.0,-0.98557,1e-05,2.73641]
[1779569528927,47.86,76680.71,0.0,-0.98559,1e-05,2.73329]
[1779569530226,47.85,76679.42,0.0,-0.98562,1e-05,2.72856]
[1779569530473,47.85,76679.42,0.0,-0.98562,1e-05,2.72856]
[1779569532534,47.83,76679.46,0.0,-0.98565,1e-05,2.7238]
[1779569532955,47.83,76692.92,0.0,-0.98552,1e-05,2.74445]
[1779569533962,47.82,76700.24,0.0,-0.98546,1e-05,2.7543]
[1779569534969,47.81,76702.55,0.0,-0.98546,1e-05,2.75541]
[1779569536486,47.8,76702.29,0.0,-0.98548,1e-05,2.7521]
[1779569540041,47.76,76706.76,0.0,-0.9855,1e-05,2.74893]
[1779569543063,47.73,76706.45,0.0,-0.98555,1e-05,2.74026]
[1779569544553,47.72,76703.24,0.0,-0.9856,1e-05,2.73223]
[1779569544723,47.72,76703.24,0.0,-0.9856,1e-05,2.73223]
[1779569546083,47.73,76697.49,0.0,-0.98564,1e-05,2.72526]
[1779569547093,47.72,76693.94,0.0,-0.98569,1e-05,2.71696]
[1779569547377,47.72,76693.94,0.0,-0.98569,1e-05,2.71696]
[1779569547473,47.72,76693.94,0.0,-0.98569,1e-05,2.71696]
[1779569549958,47.71,76693.05,0.0,-0.98572,1e-05,2.71132]
[1779569549976,47.71,76693.05,0.0,-0.98572,1e-05,2.71132]
[1779569550114,47.7,76692.73,0.0,-0.98574,1e-05,2.70875]
[1779569553135,47.68,76687.81,0.0,-0.98583,1e-05,2.6931]
[1779569555149,47.67,76683.5,0.0,-0.9859,1e-05,2.68257]
[1779569557163,47.66,76678.46,0.0,-0.98597,1e-05,2.67118]
[1779569558171,47.65,76672.91,0.0,-0.98603,1e-05,2.66057]
[1779569559177,47.65,76669.52,0.0,-0.98607,1e-05,2.65379]
[1779569565124,47.63,76668.64,0.0,-0.9861,1e-05,2.64851]
[1779569565407,47.63,76672.53,0.0,-0.98607,1e-05,2.65326]
[1779569566240,47.62,76678.05,0.0,-0.98602,1e-05,2.66166]
[1779569567246,47.62,76676.34,0.0,-0.98605,1e-05,2.65768]
[1779569569066,47.62,76676.34,0.0,-0.98605,1e-05,2.65768]
[1779569569167,47.61,76669.67,0.0,-0.98612,1e-05,2.64465]
[1779569569261,47.61,76666.33,0.0,-0.98616,1e-05,2.63907]
[1779569574297,47.6,76682.75,0.0,-0.98602,1e-05,2.66309]
[1779569575304,47.6,76691.9,0.0,-0.98593,1e-05,2.67736]
[1779569576311,47.59,76688.09,0.0,-0.98598,1e-05,2.66954]
[1779569577585,47.59,76688.09,0.0,-0.98598,1e-05,2.66954]
[1779569579983,47.58,76684.12,0.0,-0.98603,1e-05,2.6604]
[1779569580074,47.57,76682.37,0.0,-0.98606,1e-05,2.6553]
[1779569580225,47.57,76682.37,0.0,-0.98606,1e-05,2.6553]
[1779569583313,47.57,76683.84,0.0,-0.98606,1e-05,2.65588]
[1779569583365,47.56,76707.0,0.0,-0.98583,1e-05,2.69401]
[1779569584371,47.56,76710.24,0.0,-0.98581,1e-05,2.69852]
[1779569585378,47.58,76709.46,0.0,-0.98578,1e-05,2.70318]
[1779569587304,47.58,76708.73,0.0,-0.9858,1e-05,2.70012]
[1779569587393,47.57,76698.96,0.0,-0.9859,1e-05,2.68179]
[1779569588415,47.56,76694.23,0.0,-0.98596,1e-05,2.6721]
[1779569589419,47.56,76693.03,0.0,-0.98598,1e-05,2.66868]
[1779569592307,47.55,76694.07,0.0,-0.98599,1e-05,2.66805]
[1779569592440,47.54,76699.59,0.0,-0.98594,1e-05,2.67622]
[1779569595461,47.53,76702.57,0.0,-0.98593,1e-05,2.6775]
[1779569596271,47.53,76702.57,0.0,-0.98593,1e-05,2.6775]
[1779569597475,47.52,76697.43,0.0,-0.986,1e-05,2.66621]
[1779569602510,47.5,76696.25,0.0,-0.98605,1e-05,2.6578]
[1779569605531,47.49,76690.87,0.0,-0.98612,1e-05,2.64613]
[1779569606589,47.49,76690.87,0.0,-0.98612,1e-05,2.64613]
[1779569606725,47.49,76690.87,0.0,-0.98612,1e-05,2.64613]
[1779569606790,47.49,76690.34,0.0,-0.98613,1e-05,2.64453]
[1779569610566,47.48,76698.41,0.0,-0.98606,1e-05,2.65551]
[1779569611573,47.47,76701.88,0.0,-0.98604,1e-05,2.65892]
[1779569615718,47.49,76702.31,0.0,-0.98601,1e-05,2.6646]
[1779569615799,47.49,76724.19,0.0,-0.98579,1e-05,2.70167]
[1779569616616,47.54,76747.17,0.0,-0.98547,1e-05,2.75369]
[1779569617623,47.56,76750.64,0.0,-0.98541,1e-05,2.76474]
[1779569619246,47.56,76750.64,0.0,-0.98541,1e-05,2.76474]
[1779569620644,47.58,76754.04,0.0,-0.98532,1e-05,2.77876]
[1779569624672,47.56,76750.8,0.0,-0.98539,1e-05,2.76739]
[1779569625629,47.56,76750.8,0.0,-0.98539,1e-05,2.76739]
[1779569629475,47.55,76750.44,0.0,-0.98542,1e-05,2.76202]
[1779569630164,47.55,76750.44,0.0,-0.98542,1e-05,2.76202]
[1779569630714,47.58,76754.29,0.0,-0.98532,1e-05,2.77854]
[1779569634035,47.61,76751.67,0.0,-0.98529,1e-05,2.78316]
[1779569636223,47.65,76748.67,0.0,-0.98527,1e-05,2.78702]
[1779569640225,47.71,76745.21,0.0,-0.9852,1e-05,2.79855]
[1779569643123,47.75,76746.04,0.0,-0.98511,1e-05,2.81214]
[1779569643225,47.75,76746.04,0.0,-0.98511,1e-05,2.81214]
[1779569643257,47.76,76745.44,0.0,-0.9851,1e-05,2.81498]
[1779569645817,47.79,76745.74,0.0,-0.98505,1e-05,2.82307]
[1779569645973,47.79,76745.74,0.0,-0.98505,1e-05,2.82307]
[1779569652158,47.86,76745.96,0.0,-0.98492,1e-05,2.84432]
[1779569652254,47.88,76740.9,0.0,-0.98495,1e-05,2.83859]
[1779569652869,47.86,76724.62,0.0,-0.98515,1e-05,2.80572]
[1779569653877,47.87,76717.13,0.0,-0.9852,1e-05,2.79657]
[1779569654884,47.89,76716.08,0.0,-0.98519,1e-05,2.79879]
[1779569655732,47.89,76716.08,0.0,-0.98519,1e-05,2.79879]
[1779569660927,47.94,76716.86,0.0,-0.98509,1e-05,2.81571]
[1779569662941,47.97,76704.64,0.0,-0.98517,1e-05,2.80175]
[1779569663948,47.98,76703.23,0.0,-0.98516,1e-05,2.80319]
[1779569664955,48.0,76707.74,0.0,-0.98509,1e-05,2.81488]
[1779569666969,48.02,76711.46,0.0,-0.98501,1e-05,2.82842]
[1779569668221,48.02,76711.46,0.0,-0.98501,1e-05,2.82842]
[1779569668474,48.03,76710.89,0.0,-0.98499,1e-05,2.83077]
[1779569669156,48.03,76710.89,0.0,-0.98499,1e-05,2.83077]
[1779569669224,48.03,76710.89,0.0,-0.98499,1e-05,2.83077]
[1779569669258,48.04,76710.35,0.0,-0.98498,1e-05,2.83311]
[1779569670997,48.07,76726.46,0.0,-0.98477,1e-05,2.86786]
[1779569672005,48.05,76737.17,0.0,-0.98469,1e-05,2.88033]
[1779569673023,48.03,76738.64,0.0,-0.98471,1e-05,2.87788]
[1779569675898,48.0,76739.08,0.0,-0.98476,1e-05,2.86875]
[1779569675973,48.0,76739.08,0.0,-0.98476,1e-05,2.86875]
[1779569676139,48.0,76739.08,0.0,-0.98476,1e-05,2.86875]
[1779569676224,48.0,76739.08,0.0,-0.98476,1e-05,2.86875]
[1779569676238,47.98,76739.6,0.0,-0.98479,1e-05,2.86485]
[1779569682084,47.86,76742.32,0.0,-0.98497,1e-05,2.83522]
[1779569686113,47.77,76738.73,0.0,-0.98516,1e-05,2.80352]
[1779569689246,47.73,76738.0,0.0,-0.98524,1e-05,2.79048]
[1779569689474,47.71,76737.49,0.0,-0.98528,1e-05,2.78391]
[1779569690141,47.71,76744.28,0.0,-0.98521,1e-05,2.79692]
[1779569691148,47.72,76745.59,0.0,-0.98519,1e-05,2.80015]
[1779569692159,47.72,76774.37,0.0,-0.98488,1e-05,2.85158]
[1779569693164,47.7,76792.0,0.0,-0.98473,1e-05,2.87606]
[1779569693467,47.7,76792.0,0.0,-0.98473,1e-05,2.87606]
[1779569694171,47.67,76792.65,0.0,-0.98477,1e-05,2.86999]
[1779569696185,47.62,76798.48,0.0,-0.98479,1e-05,2.8662]
[1779569701271,47.53,76799.84,0.0,-0.98494,1e-05,2.8414]
[1779569701220,47.5,76808.06,0.0,-0.9849,1e-05,2.84949]
[1779569702227,47.48,76816.44,0.0,-0.98485,1e-05,2.85778]
[1779569703234,47.46,76817.25,0.0,-0.98488,1e-05,2.8525]
[1779569704949,47.44,76818.69,0.0,-0.98491,1e-05,2.84846]
[1779569709013,47.35,76818.59,0.0,-0.98506,1e-05,2.82277]
[1779569709223,47.35,76818.59,0.0,-0.98506,1e-05,2.82277]
[1779569709276,47.33,76813.23,0.0,-0.98516,1e-05,2.80738]
[1779569711290,47.29,76822.32,0.0,-0.98513,1e-05,2.81225]
[1779569712297,47.27,76835.0,0.0,-0.98503,1e-05,2.829]
[1779569713304,47.25,76837.65,0.0,-0.98504,1e-05,2.82775]
[1779569714826,47.25,76837.65,0.0,-0.98504,1e-05,2.82775]
[1779569715335,47.23,76848.23,0.0,-0.98496,1e-05,2.84127]
[1779569716342,47.23,76848.74,0.0,-0.98495,1e-05,2.84251]
[1779569718439,47.22,76849.27,0.0,-0.98496,1e-05,2.84061]
[1779569720380,47.24,76860.63,0.0,-0.9848,1e-05,2.86735]
[1779569721396,47.25,76863.89,0.0,-0.98475,1e-05,2.87599]
[1779569722417,47.26,76874.85,0.0,-0.98461,1e-05,2.89837]
[1779569723401,47.27,76881.55,0.0,-0.98452,1e-05,2.91273]
[1779569724649,47.27,76881.55,0.0,-0.98452,1e-05,2.91273]
[1779569724814,47.28,76882.65,0.0,-0.9845,1e-05,2.91666]
[1779569725837,47.28,76895.97,0.0,-0.98435,1e-05,2.94092]
[1779569726438,47.27,76905.64,0.0,-0.98425,1e-05,2.95753]
[1779569728053,47.27,76907.72,0.0,-0.98424,1e-05,2.95982]
[1779569728688,47.27,76907.72,0.0,-0.98424,1e-05,2.95982]
[1779569729191,47.27,76907.72,0.0,-0.98424,1e-05,2.95982]
[1779569729340,47.27,76957.11,0.0,-0.98368,1e-05,3.05159]
[1779569729535,47.27,76986.48,0.0,-0.98334,1e-05,3.10719]
[1779569730873,47.24,76994.15,0.0,-0.9833,1e-05,3.11337]
[1779569731914,47.24,77002.46,0.0,-0.98321,1e-05,3.12751]
[1779569732683,47.24,77002.46,0.0,-0.98321,1e-05,3.12751]
[1779569733298,47.22,76989.86,0.0,-0.98339,1e-05,3.09921]
[1779569734180,47.22,76989.86,0.0,-0.98339,1e-05,3.09921]
[1779569734191,47.22,76997.56,0.0,-0.98331,1e-05,3.11186]
[1779569734575,47.21,77023.29,0.0,-0.98302,1e-05,3.1595]
[1779569735575,47.2,77023.43,0.0,-0.98303,1e-05,3.15704]
[1779569737391,47.2,77023.43,0.0,-0.98303,1e-05,3.15704]
[1779569737421,47.19,76978.44,0.0,-0.98358,1e-05,3.06748]
[1779569737603,47.19,76958.15,0.0,-0.98382,1e-05,3.02931]
[1779569738620,47.19,76963.89,0.0,-0.98375,1e-05,3.03993]
[1779569742644,47.19,76960.09,0.0,-0.9838,1e-05,3.03162]
[1779569743511,47.19,76960.09,0.0,-0.9838,1e-05,3.03162]
[1779569743656,47.19,76965.97,0.0,-0.98374,1e-05,3.04249]
[1779569745672,47.18,76966.21,0.0,-0.98374,1e-05,3.04214]
[1779569747412,47.18,76966.21,0.0,-0.98374,1e-05,3.04214]
[1779569746679,47.18,76959.14,0.0,-0.98382,1e-05,3.02851]
[1779569747686,47.18,76954.45,0.0,-0.98387,1e-05,3.01965]
[1779569749700,47.18,76965.75,0.0,-0.98374,1e-05,3.04097]
[1779569750707,47.18,76970.93,0.0,-0.98369,1e-05,3.05038]
[1779569751714,47.18,76958.61,0.0,-0.98383,1e-05,3.02674]
[1779569752721,47.18,76951.11,0.0,-0.98392,1e-05,3.01266]
[1779569753728,47.18,76945.81,0.0,-0.98398,1e-05,3.003]
[1779569758763,47.19,76943.3,0.0,-0.98399,1e-05,3.00042]
[1779569759770,47.19,76949.4,0.0,-0.98392,1e-05,3.01221]
[1779569761050,47.19,76949.4,0.0,-0.98392,1e-05,3.01221]
[1779569761152,47.19,76964.03,0.0,-0.98375,1e-05,3.03978]
[1779569761784,47.19,76985.67,0.0,-0.9835,1e-05,3.08031]
[1779569762792,47.18,76996.69,0.0,-0.98338,1e-05,3.10017]
[1779569763800,47.18,76993.26,0.0,-0.98343,1e-05,3.09217]
[1779569765037,47.18,76993.26,0.0,-0.98343,1e-05,3.09217]
[1779569765043,47.18,76965.28,0.0,-0.98376,1e-05,3.03801]
[1779569765813,47.18,76950.61,0.0,-0.98393,1e-05,3.01035]
[1779569766820,47.18,76952.52,0.0,-0.98391,1e-05,3.01422]
[1779569767634,47.18,76952.52,0.0,-0.98391,1e-05,3.01422]
[1779569767827,47.18,76972.29,0.0,-0.98368,1e-05,3.05153]
[1779569768834,47.18,76981.63,0.0,-0.98358,1e-05,3.0687]
[1779569769841,47.17,76977.0,0.0,-0.98363,1e-05,3.05916]
[1779569770848,47.17,76968.94,0.0,-0.98373,1e-05,3.04337]
[1779569771637,47.17,76968.94,0.0,-0.98373,1e-05,3.04337]
[1779569771855,47.17,76968.97,0.0,-0.98373,1e-05,3.04313]
[1779569772862,47.17,76972.62,0.0,-0.98369,1e-05,3.04969]
[1779569774877,47.17,76977.57,0.0,-0.98364,1e-05,3.05812]
[1779569775884,47.16,76981.81,0.0,-0.9836,1e-05,3.06553]
[1779569777898,47.16,76978.43,0.0,-0.98364,1e-05,3.05779]
[1779569782933,47.15,76974.67,0.0,-0.9837,1e-05,3.04812]
[1779569785284,47.15,76973.53,0.0,-0.98372,1e-05,3.04557]
[1779569788186,47.15,76972.87,0.0,-0.98373,1e-05,3.0434]
[1779569788406,47.14,76969.29,0.0,-0.98378,1e-05,3.03615]
[1779569789285,47.14,76969.29,0.0,-0.98378,1e-05,3.03615]
[1779569795017,47.14,76960.17,0.0,-0.98389,1e-05,3.01692]
[1779569797946,47.14,76962.29,0.0,-0.98387,1e-05,3.02112]
[1779569797974,47.14,76962.29,0.0,-0.98387,1e-05,3.02112]
[1779569798880,47.14,76963.32,0.0,-0.98385,1e-05,3.02314]
[1779569798974,47.14,76963.32,0.0,-0.98385,1e-05,3.02314]
[1779569799046,47.14,76963.04,0.0,-0.98386,1e-05,3.0227]
[1779569800053,47.14,76966.55,0.0,-0.98382,1e-05,3.02936]
[1779569802142,47.14,76969.53,0.0,-0.98378,1e-05,3.03494]
[1779569802227,47.14,77001.33,0.0,-0.98341,1e-05,3.09493]
[1779569803087,47.14,77013.95,0.0,-0.98327,1e-05,3.11776]
[1779569804094,47.13,77008.45,0.0,-0.98335,1e-05,3.10553]
[1779569805443,47.13,77008.45,0.0,-0.98335,1e-05,3.10553]
[1779569805517,47.13,77004.02,0.0,-0.98342,1e-05,3.0944]
[1779569809345,47.12,77003.34,0.0,-0.98344,1e-05,3.09073]
[1779569810136,47.11,77009.77,0.0,-0.98338,1e-05,3.10081]
[1779569811142,47.11,77013.15,0.0,-0.98335,1e-05,3.10596]
[1779569813247,47.1,77013.97,0.0,-0.98335,1e-05,3.10612]
[1779569815645,47.09,77016.41,0.0,-0.98335,1e-05,3.1065]
[1779569816180,47.08,77044.64,0.0,-0.98302,1e-05,3.15946]
[1779569817186,47.08,77037.23,0.0,-0.98312,1e-05,3.14274]
[1779569818193,47.07,77054.76,0.0,-0.98293,1e-05,3.17463]
[1779569819200,47.06,77059.91,0.0,-0.98288,1e-05,3.18198]
[1779569819637,47.06,77059.91,0.0,-0.98288,1e-05,3.18198]
[1779569820207,47.05,77055.26,0.0,-0.98296,1e-05,3.17012]
[1779569821214,47.04,77049.32,0.0,-0.98304,1e-05,3.156]
[1779569823228,47.03,77048.64,0.0,-0.98308,1e-05,3.15017]
[1779569826906,47.01,77046.49,0.0,-0.98315,1e-05,3.13937]
[1779569827260,47.0,77059.99,0.0,-0.983,1e-05,3.16347]
[1779569828270,46.99,77066.23,0.0,-0.98294,1e-05,3.17308]
[1779569829275,46.98,77075.85,0.0,-0.98284,1e-05,3.18914]
[1779569830282,46.97,77080.95,0.0,-0.9828,1e-05,3.1961]
[1779569830745,46.97,77080.95,0.0,-0.9828,1e-05,3.1961]
[1779569831289,46.96,77076.41,0.0,-0.98287,1e-05,3.18426]
[1779569832296,46.95,77071.65,0.0,-0.98295,1e-05,3.17192]
[1779569833303,46.94,77065.11,0.0,-0.98304,1e-05,3.15638]
[1779569833964,46.94,77065.11,0.0,-0.98304,1e-05,3.15638]
[1779569834310,46.94,77041.96,0.0,-0.98334,1e-05,3.10912]
[1779569835317,46.93,77033.96,0.0,-0.98344,1e-05,3.09154]
[1779569836325,46.92,77064.66,0.0,-0.98309,1e-05,3.14925]
[1779569837385,46.92,77064.66,0.0,-0.98309,1e-05,3.14925]
[1779569837389,46.92,77077.82,0.0,-0.98294,1e-05,3.17375]
[1779569838339,46.91,77075.26,0.0,-0.98298,1e-05,3.16658]
[1779569839346,46.91,77069.03,0.0,-0.98307,1e-05,3.15186]
[1779569841361,46.89,77063.37,0.0,-0.98317,1e-05,3.13631]
[1779569842533,46.89,77063.37,0.0,-0.98317,1e-05,3.13631]
[1779569843384,46.88,77078.83,0.0,-0.98301,1e-05,3.16242]
[1779569844392,46.87,77070.69,0.0,-0.98312,1e-05,3.14447]
[1779569845398,46.86,77064.55,0.0,-0.98321,1e-05,3.13024]
[1779569846352,46.86,77064.55,0.0,-0.98321,1e-05,3.13024]
[1779569846406,46.86,77063.56,0.0,-0.98323,1e-05,3.12634]
[1779569848420,46.85,77060.08,0.0,-0.9833,1e-05,3.11621]
[1779569849427,46.84,77053.62,0.0,-0.98338,1e-05,3.10216]
[1779569851440,46.83,77056.78,0.0,-0.98337,1e-05,3.10376]
[1779569853456,46.82,77064.65,0.0,-0.98329,1e-05,3.1163]
[1779569854462,46.82,77083.59,0.0,-0.98308,1e-05,3.15171]
[1779569855468,46.81,77088.07,0.0,-0.98303,1e-05,3.15889]
[1779569855709,46.81,77088.07,0.0,-0.98303,1e-05,3.15889]
[1779569856476,46.81,77095.05,0.0,-0.98296,1e-05,3.17032]
[1779569857483,46.79,77101.44,0.0,-0.98292,1e-05,3.17798]
[1779569859716,46.77,77102.3,0.0,-0.98294,1e-05,3.17434]
[1779569861526,46.76,77094.64,0.0,-0.98306,1e-05,3.15429]
[1779569863544,46.75,77114.02,0.0,-0.98284,1e-05,3.18997]
[1779569863663,46.75,77114.02,0.0,-0.98284,1e-05,3.18997]
[1779569864556,46.74,77120.98,0.0,-0.98277,1e-05,3.20144]
[1779569865559,46.73,77108.29,0.0,-0.98296,1e-05,3.17066]
[1779569866566,46.72,77101.89,0.0,-0.98306,1e-05,3.15567]
[1779569866937,46.72,77101.89,0.0,-0.98306,1e-05,3.15567]
[1779569870594,46.69,77107.27,0.0,-0.98305,1e-05,3.15755]
[1779569871601,46.68,77112.09,0.0,-0.983,1e-05,3.16472]
[1779569875629,46.65,77108.28,0.0,-0.98311,1e-05,3.14807]
[1779569878650,46.63,77096.36,0.0,-0.98328,1e-05,3.11913]
[1779569879657,46.63,77086.77,0.0,-0.98341,1e-05,3.09915]
[1779569880664,46.63,77086.57,0.0,-0.98342,1e-05,3.0977]
[1779569884692,46.61,77083.17,0.0,-0.98348,1e-05,3.08735]
[1779569886707,46.61,77087.32,0.0,-0.98344,1e-05,3.09388]
[1779569889749,46.6,77082.32,0.0,-0.98351,1e-05,3.08187]
[1779569890743,46.6,77067.46,0.0,-0.98369,1e-05,3.05287]
[1779569891750,46.6,77057.89,0.0,-0.9838,1e-05,3.03465]
[1779569892758,46.6,77061.75,0.0,-0.98376,1e-05,3.0423]
[1779569894771,46.6,77071.76,0.0,-0.98364,1e-05,3.06165]
[1779569895778,46.6,77077.61,0.0,-0.98357,1e-05,3.07264]
[1779569899601,46.6,77078.17,0.0,-0.98357,1e-05,3.07292]
[1779569899723,46.6,77077.54,0.0,-0.98358,1e-05,3.07133]
[1779569901824,46.59,77072.51,0.0,-0.98364,1e-05,3.06076]
[1779569902831,46.59,77068.55,0.0,-0.98369,1e-05,3.05307]
[1779569904755,46.59,77069.26,0.0,-0.98368,1e-05,3.05443]
[1779569904974,46.59,77069.26,0.0,-0.98368,1e-05,3.05443]
[1779569905777,46.59,77069.14,0.0,-0.98368,1e-05,3.05418]
[1779569905975,46.59,77069.14,0.0,-0.98368,1e-05,3.05418]
[1779569906068,46.59,77067.36,0.0,-0.9837,1e-05,3.05077]
[1779569909883,46.59,77062.14,0.0,-0.98376,1e-05,3.04119]
[1779569911897,46.6,77066.24,0.0,-0.98372,1e-05,3.04786]
[1779569913634,46.6,77066.24,0.0,-0.98372,1e-05,3.04786]
[1779569912904,46.6,77071.38,0.0,-0.98366,1e-05,3.05782]
[1779569914507,46.6,77079.39,0.0,-0.98357,1e-05,3.07313]
[1779569914919,46.6,77084.39,0.0,-0.98351,1e-05,3.08244]
[1779569917430,46.59,77086.67,0.0,-0.98349,1e-05,3.08635]
[1779569922974,46.58,77084.69,0.0,-0.98353,1e-05,3.07905]
[1779569923982,46.58,77078.06,0.0,-0.98361,1e-05,3.06591]
[1779569924989,46.58,77070.97,0.0,-0.98369,1e-05,3.05221]
[1779569926475,46.58,77070.97,0.0,-0.98369,1e-05,3.05221]
[1779569926498,46.58,77070.39,0.0,-0.9837,1e-05,3.05123]
[1779569926723,46.58,77070.39,0.0,-0.9837,1e-05,3.05123]
[1779569929017,46.58,77065.3,0.0,-0.98376,1e-05,3.04213]
[1779569930701,46.58,77066.16,0.0,-0.98374,1e-05,3.04413]
[1779569931047,46.59,77069.49,0.0,-0.9837,1e-05,3.05081]
[1779569932038,46.59,77080.34,0.0,-0.98358,1e-05,3.07176]
[1779569933045,46.59,77085.25,0.0,-0.98352,1e-05,3.08099]
[1779569934667,46.59,77085.25,0.0,-0.98352,1e-05,3.08099]
[1779569934052,46.58,77080.87,0.0,-0.98357,1e-05,3.07223]
[1779569937075,46.58,77080.14,0.0,-0.98358,1e-05,3.07047]
[1779569940626,46.58,77081.59,0.0,-0.98357,1e-05,3.073]
[1779569945131,46.58,77090.1,0.0,-0.98347,1e-05,3.08835]
[1779569946138,46.58,77099.11,0.0,-0.98337,1e-05,3.10525]
[1779569947145,46.57,77108.52,0.0,-0.98326,1e-05,3.12266]
[1779569948151,46.57,77114.09,0.0,-0.9832,1e-05,3.13232]
[1779569949161,46.57,77119.65,0.0,-0.98315,1e-05,3.14182]
[1779569950168,46.56,77135.09,0.0,-0.98297,1e-05,3.17051]
[1779569951175,46.56,77138.77,0.0,-0.98294,1e-05,3.17566]
[1779569953602,46.55,77138.5,0.0,-0.98296,1e-05,3.17293]
[1779569953673,46.53,77136.62,0.0,-0.983,1e-05,3.16505]
[1779569957019,46.52,77137.5,0.0,-0.98302,1e-05,3.16285]
[1779569957217,46.52,77140.67,0.0,-0.98299,1e-05,3.16715]
[1779569960901,46.5,77143.14,0.0,-0.983,1e-05,3.16607]
[1779569961245,46.49,77144.38,0.0,-0.983,1e-05,3.1666]
[1779569963259,46.48,77148.82,0.0,-0.98297,1e-05,3.17148]
[1779569964995,46.47,77149.11,0.0,-0.98298,1e-05,3.17002]
[1779569965273,46.47,77158.05,0.0,-0.98288,1e-05,3.18562]
[1779569966280,46.46,77162.54,0.0,-0.98284,1e-05,3.19216]
[1779569968979,46.44,77163.57,0.0,-0.98286,1e-05,3.18927]
[1779569969301,46.44,77167.95,0.0,-0.98282,1e-05,3.19552]
[1779569972322,46.41,77170.94,0.0,-0.98284,1e-05,3.19212]
[1779569977301,46.38,77173.96,0.0,-0.98287,1e-05,3.18846]
[1779569977357,46.37,77189.73,0.0,-0.98269,1e-05,3.21738]
[1779569978364,46.36,77194.13,0.0,-0.98265,1e-05,3.22321]
[1779569980735,46.34,77188.94,0.0,-0.98275,1e-05,3.20677]
[1779569981385,46.34,77181.85,0.0,-0.98286,1e-05,3.18997]
[1779569982392,46.33,77174.23,0.0,-0.98297,1e-05,3.17252]
[1779569982747,46.33,77174.23,0.0,-0.98297,1e-05,3.17252]
[1779569983399,46.32,77162.07,0.0,-0.98313,1e-05,3.14654]
[1779569984406,46.32,77158.94,0.0,-0.98317,1e-05,3.13886]
[1779569988730,46.3,77158.7,0.0,-0.9832,1e-05,3.13427]
[1779569988437,46.3,77170.44,0.0,-0.98307,1e-05,3.15595]
[1779569989444,46.29,77181.44,0.0,-0.98295,1e-05,3.17588]
[1779569990451,46.29,77181.99,0.0,-0.98295,1e-05,3.17482]
[1779569994638,46.27,77183.81,0.0,-0.98297,1e-05,3.1721]
[1779569994686,46.25,77191.56,0.0,-0.9829,1e-05,3.18331]
[1779569996493,46.25,77197.89,0.0,-0.98284,1e-05,3.19357]
[1779569998159,46.24,77202.02,0.0,-0.9828,1e-05,3.19935]
[1779569998507,46.23,77204.93,0.0,-0.98278,1e-05,3.20269]
[1779570000237,46.22,77202.02,0.0,-0.98284,1e-05,3.19434]
[1779570000522,46.21,77197.59,0.0,-0.98291,1e-05,3.18292]
[1779570001673,46.21,77197.59,0.0,-0.98291,1e-05,3.18292]
[1779570001712,46.2,77213.64,0.0,-0.98274,1e-05,3.2101]
[1779570002541,46.2,77235.79,0.0,-0.98247,1e-05,3.25454]
[1779570003548,46.19,77243.95,0.0,-0.98238,1e-05,3.26816]
[1779570004555,46.18,77247.6,0.0,-0.98236,1e-05,3.27192]
[1779570005190,46.18,77247.6,0.0,-0.98236,1e-05,3.27192]
[1779570005564,46.17,77248.43,0.0,-0.98237,1e-05,3.26972]
[1779570007253,46.15,77250.75,0.0,-0.98237,1e-05,3.27048]
[1779570007703,46.15,77250.75,0.0,-0.98237,1e-05,3.27048]
[1779570007731,46.13,77255.68,0.0,-0.98236,1e-05,3.27267]
[1779570008592,46.13,77269.84,0.0,-0.98218,1e-05,3.30149]
[1779570008795,46.13,77269.84,0.0,-0.98218,1e-05,3.30149]
[1779570009598,46.12,77290.34,0.0,-0.98194,1e-05,3.33946]
[1779570010606,46.1,77298.28,0.0,-0.98187,1e-05,3.35126]
[1779570011626,46.09,77303.1,0.0,-0.98184,1e-05,3.35596]
[1779570012629,46.07,77285.05,0.0,-0.98211,1e-05,3.31332]
[1779570012832,46.07,77285.05,0.0,-0.98211,1e-05,3.31332]
[1779570013636,46.05,77274.18,0.0,-0.98228,1e-05,3.28561]
[1779570014354,46.05,77274.18,0.0,-0.98228,1e-05,3.28561]
[1779570014643,46.04,77252.49,0.0,-0.98258,1e-05,3.23699]
[1779570015650,46.03,77250.38,0.0,-0.98263,1e-05,3.2286]
[1779570016657,46.02,77253.66,0.0,-0.98261,1e-05,3.23195]
[1779570018359,46.01,77257.32,0.0,-0.98259,1e-05,3.23622]
[1779570018671,46.0,77256.62,0.0,-0.98262,1e-05,3.23165]
[1779570020697,45.98,77252.79,0.0,-0.9827,1e-05,3.21756]
[1779570021704,45.96,77257.35,0.0,-0.98268,1e-05,3.22077]
[1779570022723,45.96,77249.37,0.0,-0.98278,1e-05,3.20476]
[1779570023730,45.94,77254.63,0.0,-0.98275,1e-05,3.2097]
[1779570024201,45.94,77254.63,0.0,-0.98275,1e-05,3.2097]
[1779570024737,45.94,77270.62,0.0,-0.98255,1e-05,3.24189]
[1779570025744,45.93,77296.14,0.0,-0.98225,1e-05,3.29099]
[1779570026751,45.92,77301.04,0.0,-0.98221,1e-05,3.29764]
[1779570027758,45.89,77298.95,0.0,-0.98229,1e-05,3.28473]
[1779570028153,45.89,77298.95,0.0,-0.98229,1e-05,3.28473]
[1779570028765,45.88,77297.49,0.0,-0.98234,1e-05,3.27756]
[1779570029772,45.87,77300.93,0.0,-0.98232,1e-05,3.28052]
[1779570031027,45.86,77299.7,0.0,-0.98236,1e-05,3.27391]
[1779570031225,45.86,77299.7,0.0,-0.98236,1e-05,3.27391]
[1779570031787,45.84,77292.01,0.0,-0.98249,1e-05,3.25249]
[1779570032016,45.84,77292.01,0.0,-0.98249,1e-05,3.25249]
[1779570032793,45.83,77272.28,0.0,-0.98276,1e-05,3.20909]
[1779570034503,45.83,77272.28,0.0,-0.98276,1e-05,3.20909]
[1779570034565,45.82,77265.84,0.0,-0.98286,1e-05,3.19349]
[1779570034811,45.82,77248.32,0.0,-0.98307,1e-05,3.15855]
[1779570035833,45.81,77243.74,0.0,-0.98315,1e-05,3.14547]
[1779570038520,45.81,77237.67,0.0,-0.98323,1e-05,3.13204]
[1779570038588,45.8,77237.93,0.0,-0.98324,1e-05,3.13138]
[1779570040726,45.8,77239.48,0.0,-0.98323,1e-05,3.13329]
[1779570040732,45.8,77252.48,0.0,-0.98308,1e-05,3.15785]
[1779570040856,45.79,77270.16,0.0,-0.98287,1e-05,3.19144]
[1779570041865,45.78,77272.91,0.0,-0.98285,1e-05,3.19462]
[1779570042872,45.78,77253.72,0.0,-0.9831,1e-05,3.15395]
[1779570043879,45.77,77249.32,0.0,-0.98316,1e-05,3.14364]
[1779570044886,45.77,77242.14,0.0,-0.98326,1e-05,3.12805]
[1779570045893,45.76,77238.58,0.0,-0.98331,1e-05,3.11996]
[1779570046900,45.76,77234.87,0.0,-0.98336,1e-05,3.11174]
[1779570048235,45.76,77234.87,0.0,-0.98336,1e-05,3.11174]
[1779570048336,45.76,77234.46,0.0,-0.98337,1e-05,3.11018]
[1779570049921,45.75,77238.06,0.0,-0.98334,1e-05,3.1158]
[1779570051630,45.75,77238.06,0.0,-0.98334,1e-05,3.1158]
[1779570051713,45.75,77241.29,0.0,-0.9833,1e-05,3.12132]
[1779570051935,45.75,77268.83,0.0,-0.98297,1e-05,3.17501]
[1779570052942,45.74,77279.32,0.0,-0.98286,1e-05,3.19402]
[1779570053949,45.73,77284.84,0.0,-0.9828,1e-05,3.20275]
[1779570055637,45.73,77284.84,0.0,-0.9828,1e-05,3.20275]
[1779570055656,45.73,77284.9,0.0,-0.98282,1e-05,3.20033]
[1779570056970,45.71,77274.79,0.0,-0.98297,1e-05,3.17526]
[1779570057976,45.7,77270.68,0.0,-0.98304,1e-05,3.16506]
[1779570058984,45.7,77258.2,0.0,-0.9832,1e-05,3.13848]
[1779570059991,45.7,77256.4,0.0,-0.98323,1e-05,3.13367]
[1779570060998,45.69,77252.55,0.0,-0.98328,1e-05,3.12492]
[1779570062007,45.69,77229.76,0.0,-0.98356,1e-05,3.08016]
[1779570063015,45.69,77221.57,0.0,-0.98366,1e-05,3.06315]
[1779570064029,45.69,77225.45,0.0,-0.98361,1e-05,3.07092]
[1779570065733,45.69,77225.45,0.0,-0.98361,1e-05,3.07092]
[1779570065776,45.69,77235.98,0.0,-0.98349,1e-05,3.09155]
[1779570066042,45.69,77232.19,0.0,-0.98353,1e-05,3.08379]
[1779570067727,45.69,77232.19,0.0,-0.98353,1e-05,3.08379]
[1779570067829,45.69,77234.4,0.0,-0.98351,1e-05,3.0876]
[1779570069063,45.69,77238.05,0.0,-0.98347,1e-05,3.09438]
[1779570074098,45.68,77238.85,0.0,-0.98347,1e-05,3.09375]
[1779570076112,45.68,77244.46,0.0,-0.98341,1e-05,3.10384]
[1779570077120,45.67,77248.19,0.0,-0.98337,1e-05,3.11053]
[1779570079134,45.67,77240.48,0.0,-0.98347,1e-05,3.09389]
[1779570080142,45.67,77238.66,0.0,-0.9835,1e-05,3.08989]
[1779570083348,45.67,77238.86,0.0,-0.9835,1e-05,3.08962]
[1779570083365,45.66,77237.78,0.0,-0.98351,1e-05,3.08716]
[1779570084171,45.66,77229.1,0.0,-0.98362,1e-05,3.06991]
[1779570085178,45.66,77223.39,0.0,-0.98369,1e-05,3.05884]
[1779570086185,45.66,77212.31,0.0,-0.98382,1e-05,3.03761]
[1779570087196,45.67,77218.25,0.0,-0.98374,1e-05,3.04976]
[1779570089206,45.67,77214.52,0.0,-0.98378,1e-05,3.0433]
[1779570091725,45.67,77213.15,0.0,-0.98379,1e-05,3.04118]
[1779570093234,45.68,77204.99,0.0,-0.98389,1e-05,3.02558]
[1779570094240,45.68,77201.69,0.0,-0.98392,1e-05,3.02009]
[1779570095727,45.68,77201.69,0.0,-0.98392,1e-05,3.02009]
[1779570095828,45.69,77203.58,0.0,-0.98389,1e-05,3.02561]
[1779570099403,45.69,77203.29,0.0,-0.98388,1e-05,3.02695]
[1779570099468,45.69,77200.07,0.0,-0.98391,1e-05,3.02162]
[1779570101290,45.7,77210.11,0.0,-0.98378,1e-05,3.04264]
[1779570103295,45.7,77209.74,0.0,-0.98378,1e-05,3.04248]
[1779570103304,45.7,77209.31,0.0,-0.98379,1e-05,3.04221]
[1779570108342,45.71,77207.83,0.0,-0.98379,1e-05,3.04212]
[1779570110356,45.72,77214.77,0.0,-0.9837,1e-05,3.05659]
[1779570111363,45.72,77218.17,0.0,-0.98366,1e-05,3.06345]
[1779570116398,45.72,77223.83,0.0,-0.98358,1e-05,3.07505]
[1779570117476,45.72,77223.83,0.0,-0.98358,1e-05,3.07505]
[1779570117566,45.72,77228.5,0.0,-0.98353,1e-05,3.08404]
[1779570118414,45.72,77224.67,0.0,-0.98358,1e-05,3.07626]
[1779570119421,45.72,77218.33,0.0,-0.98365,1e-05,3.06375]
[1779570120428,45.72,77222.37,0.0,-0.9836,1e-05,3.07168]
[1779570121475,45.72,77222.37,0.0,-0.9836,1e-05,3.07168]
[1779570121486,45.72,77226.41,0.0,-0.98356,1e-05,3.07946]
[1779570122442,45.72,77221.33,0.0,-0.98362,1e-05,3.06929]
[1779570123449,45.71,77217.68,0.0,-0.98366,1e-05,3.06212]
[1779570124456,45.72,77212.93,0.0,-0.98372,1e-05,3.05296]
[1779570125475,45.72,77212.93,0.0,-0.98372,1e-05,3.05296]
[1779570125545,45.72,77225.96,0.0,-0.98356,1e-05,3.07854]
[1779570126470,45.72,77231.23,0.0,-0.9835,1e-05,3.08858]
[1779570127165,45.72,77231.23,0.0,-0.9835,1e-05,3.08858]
[1779570127223,45.72,77231.23,0.0,-0.9835,1e-05,3.08858]
[1779570127854,45.72,77231.23,0.0,-0.9835,1e-05,3.08858]
[1779570127887,45.71,77230.49,0.0,-0.98352,1e-05,3.08627]
[1779570127973,45.71,77230.49,0.0,-0.98352,1e-05,3.08627]
[1779570128483,45.71,77222.55,0.0,-0.98361,1e-05,3.07077]
[1779570129780,45.71,77222.55,0.0,-0.98361,1e-05,3.07077]
[1779570129882,45.71,77216.9,0.0,-0.98368,1e-05,3.05978]
[1779570129944,45.71,77216.9,0.0,-0.98368,1e-05,3.05978]
[1779570130498,45.71,77212.05,0.0,-0.98374,1e-05,3.05037]
[1779570133436,45.71,77209.72,0.0,-0.98376,1e-05,3.04646]
[1779570133474,45.71,77209.72,0.0,-0.98376,1e-05,3.04646]
[1779570133519,45.72,77209.21,0.0,-0.98376,1e-05,3.04583]
[1779570138554,45.72,77206.78,0.0,-0.98378,1e-05,3.04307]
[1779570139124,45.72,77206.78,0.0,-0.98378,1e-05,3.04307]
[1779570139224,45.72,77206.78,0.0,-0.98378,1e-05,3.04307]
[1779570143598,45.73,77215.47,0.0,-0.98366,1e-05,3.06204]
[1779570144604,45.73,77213.2,0.0,-0.98369,1e-05,3.05774]
[1779570145908,45.73,77213.2,0.0,-0.98369,1e-05,3.05774]
[1779570145973,45.73,77213.23,0.0,-0.98369,1e-05,3.05798]
[1779570146329,45.73,77213.23,0.0,-0.98369,1e-05,3.05798]
[1779570146475,45.73,77213.23,0.0,-0.98369,1e-05,3.05798]
[1779570146618,45.73,77210.8,0.0,-0.98372,1e-05,3.05345]
[1779570147625,45.73,77215.13,0.0,-0.98366,1e-05,3.06211]
[1779570148632,45.73,77219.08,0.0,-0.98362,1e-05,3.06988]
[1779570149244,45.73,77219.08,0.0,-0.98362,1e-05,3.06988]
[1779570149479,45.73,77219.08,0.0,-0.98362,1e-05,3.06988]
[1779570152629,45.73,77219.14,0.0,-0.98363,1e-05,3.06799]
[1779570152723,45.73,77219.14,0.0,-0.98363,1e-05,3.06799]
[1779570152816,45.73,77219.14,0.0,-0.98363,1e-05,3.06799]
[1779570152847,45.73,77216.9,0.0,-0.98365,1e-05,3.06356]
[1779570152975,45.73,77216.9,0.0,-0.98365,1e-05,3.06356]
[1779570154674,45.73,77206.83,0.0,-0.98377,1e-05,3.0441]
[1779570155680,45.73,77202.05,0.0,-0.98383,1e-05,3.03503]
[1779570156357,45.73,77202.05,0.0,-0.98383,1e-05,3.03503]
[1779570156473,45.73,77202.05,0.0,-0.98383,1e-05,3.03503]
[1779570156574,45.73,77202.05,0.0,-0.98382,1e-05,3.03548]
[1779570157695,45.73,77189.98,0.0,-0.98396,1e-05,3.01289]
[1779570158716,45.74,77172.4,0.0,-0.98416,1e-05,2.97995]
[1779570159076,45.74,77172.4,0.0,-0.98416,1e-05,2.97995]
[1779570159724,45.74,77152.64,0.0,-0.98438,1e-05,2.94362]
[1779570160733,45.75,77141.19,0.0,-0.9845,1e-05,2.92379]
[1779570161739,45.75,77126.82,0.0,-0.98465,1e-05,2.89929]
[1779570162747,45.76,77117.12,0.0,-0.98474,1e-05,2.88402]
[1779570163013,45.76,77117.12,0.0,-0.98474,1e-05,2.88402]
[1779570163753,45.77,77100.3,0.0,-0.98491,1e-05,2.85615]
[1779570164760,45.78,77094.75,0.0,-0.98495,1e-05,2.84942]
[1779570165767,45.8,77090.55,0.0,-0.98497,1e-05,2.8457]
[1779570166774,45.81,77086.1,0.0,-0.98499,1e-05,2.84164]
[1779570167401,45.81,77086.1,0.0,-0.98499,1e-05,2.84164]
[1779570167781,45.83,77078.95,0.0,-0.98505,1e-05,2.83271]
[1779570168787,45.84,77072.13,0.0,-0.9851,1e-05,2.82448]
[1779570169795,45.85,77069.22,0.0,-0.9851,1e-05,2.82356]
[1779570170802,45.87,77062.56,0.0,-0.98515,1e-05,2.81595]
[1779570171397,45.87,77062.56,0.0,-0.98515,1e-05,2.81595]
[1779570171809,45.89,77046.55,0.0,-0.98529,1e-05,2.79149]
[1779570172816,45.9,77041.58,0.0,-0.98532,1e-05,2.78721]
[1779570173823,45.92,77046.88,0.0,-0.98523,1e-05,2.80191]
[1779570176844,45.97,77050.12,0.0,-0.9851,1e-05,2.82279]
[1779570178859,46.0,77041.13,0.0,-0.98514,1e-05,2.81576]
[1779570179227,46.0,77041.13,0.0,-0.98514,1e-05,2.81576]
[1779570179866,46.02,77034.48,0.0,-0.98519,1e-05,2.80826]
[1779570180873,46.03,77038.55,0.0,-0.98511,1e-05,2.8203]
[1779570181880,46.05,77042.3,0.0,-0.98504,1e-05,2.83192]
[1779570182887,46.08,77031.93,0.0,-0.9851,1e-05,2.82203]
[1779570183220,46.08,77031.93,0.0,-0.9851,1e-05,2.82203]
[1779570184901,46.11,77035.84,0.0,-0.985,1e-05,2.83831]
[1779570186703,46.12,77033.58,0.0,-0.985,1e-05,2.8385]
[1779570186916,46.14,77015.59,0.0,-0.98517,1e-05,2.8102]
[1779570187925,46.15,77009.76,0.0,-0.98521,1e-05,2.8045]
[1779570188929,46.17,77002.54,0.0,-0.98525,1e-05,2.79642]
[1779570189949,46.19,76998.91,0.0,-0.98526,1e-05,2.79495]
[1779570190406,46.19,76998.91,0.0,-0.98526,1e-05,2.79495]
[1779570192968,46.24,77003.47,0.0,-0.98512,1e-05,2.81834]
[1779570193974,46.26,77006.05,0.0,-0.98506,1e-05,2.82766]
[1779570194819,46.26,77006.05,0.0,-0.98506,1e-05,2.82766]
[1779570196011,46.26,76998.57,0.0,-0.98513,1e-05,2.81566]
[1779570197016,46.28,76994.85,0.0,-0.98515,1e-05,2.8137]
[1779570198659,46.28,76994.85,0.0,-0.98515,1e-05,2.8137]
[1779570198760,46.29,76990.12,0.0,-0.98517,1e-05,2.80999]
[1779570199030,46.28,76998.09,0.0,-0.98511,1e-05,2.81911]
[1779570200037,46.29,77000.14,0.0,-0.98506,1e-05,2.82752]
[1779570202782,46.31,76998.53,0.0,-0.98505,1e-05,2.82915]
[1779570203063,46.32,76991.22,0.0,-0.9851,1e-05,2.82045]
[1779570204076,46.33,76978.16,0.0,-0.98524,1e-05,2.79843]
[1779570205093,46.32,76949.51,0.0,-0.98556,1e-05,2.74518]
[1779570206727,46.32,76949.51,0.0,-0.98556,1e-05,2.74518]
[1779570206806,46.32,76944.55,0.0,-0.98562,1e-05,2.73513]
[1779570208126,46.31,76940.46,0.0,-0.98567,1e-05,2.72565]
[1779570209130,46.3,76921.8,0.0,-0.98587,1e-05,2.69208]
[1779570210138,46.3,76906.69,0.0,-0.98603,1e-05,2.66561]
[1779570211146,46.3,76899.2,0.0,-0.98611,1e-05,2.65136]
[1779570212078,46.3,76899.2,0.0,-0.98611,1e-05,2.65136]
[1779570212160,46.31,76893.64,0.0,-0.98617,1e-05,2.6423]
[1779570213167,46.31,76883.27,0.0,-0.98627,1e-05,2.62524]
[1779570214185,46.31,76884.22,0.0,-0.98625,1e-05,2.62787]
[1779570216191,46.32,76881.22,0.0,-0.98627,1e-05,2.62466]
[1779570218700,46.32,76880.78,0.0,-0.98627,1e-05,2.62492]
[1779570218768,46.33,76857.01,0.0,-0.9865,1e-05,2.58562]
[1779570219216,46.33,76819.57,0.0,-0.98686,1e-05,2.52486]
[1779570220224,46.34,76822.85,0.0,-0.98681,1e-05,2.53306]
[1779570222052,46.35,76822.72,0.0,-0.9868,1e-05,2.53546]
[1779570222237,46.33,76817.82,0.0,-0.98689,1e-05,2.52116]
[1779570223247,46.31,76831.04,0.0,-0.98679,1e-05,2.53711]
[1779570224254,46.28,76848.59,0.0,-0.98666,1e-05,2.56013]
[1779570225323,46.28,76848.59,0.0,-0.98666,1e-05,2.56013]
[1779570225420,46.26,76858.35,0.0,-0.9866,1e-05,2.56983]
[1779570226269,46.27,76874.69,0.0,-0.98642,1e-05,2.59937]
[1779570227276,46.27,76881.92,0.0,-0.98634,1e-05,2.61304]
[1779570228283,46.28,76867.44,0.0,-0.98648,1e-05,2.58964]
[1779570229343,46.28,76867.44,0.0,-0.98648,1e-05,2.58964]
[1779570229444,46.28,76870.89,0.0,-0.98644,1e-05,2.59704]
[1779570230297,46.29,76875.21,0.0,-0.98639,1e-05,2.60577]
[1779570231304,46.29,76869.86,0.0,-0.98643,1e-05,2.59794]
[1779570232312,46.3,76857.84,0.0,-0.98654,1e-05,2.57904]
[1779570233318,46.3,76852.34,0.0,-0.98659,1e-05,2.57151]
[1779570238353,46.33,76852.39,0.0,-0.98653,1e-05,2.58037]
[1779570240368,46.35,76856.24,0.0,-0.98648,1e-05,2.59016]
[1779570241375,46.35,76860.81,0.0,-0.98642,1e-05,2.59937]
[1779570242388,46.36,76871.57,0.0,-0.98631,1e-05,2.61894]
[1779570243395,46.36,76876.72,0.0,-0.98625,1e-05,2.62864]
[1779570244402,46.36,76872.82,0.0,-0.98628,1e-05,2.62274]
[1779570245408,46.37,76868.39,0.0,-0.98632,1e-05,2.61605]
[1779570246416,46.37,76878.57,0.0,-0.98621,1e-05,2.63434]
[1779570247422,46.37,76892.01,0.0,-0.98607,1e-05,2.65798]
[1779570248431,46.37,76895.64,0.0,-0.98603,1e-05,2.66438]
[1779570252461,46.37,76908.99,0.0,-0.9859,1e-05,2.68753]
[1779570253468,46.37,76909.6,0.0,-0.98589,1e-05,2.68821]
[1779570254475,46.37,76904.34,0.0,-0.98595,1e-05,2.67872]
[1779570256489,46.37,76911.37,0.0,-0.98588,1e-05,2.69045]
[1779570257496,46.37,76914.56,0.0,-0.98585,1e-05,2.69559]
[1779570260517,46.36,76909.99,0.0,-0.9859,1e-05,2.68629]
[1779570265552,46.36,76906.4,0.0,-0.98595,1e-05,2.67904]
[1779570266559,46.36,76898.08,0.0,-0.98603,1e-05,2.66458]
[1779570267566,46.36,76900.04,0.0,-0.98601,1e-05,2.66815]
[1779570269580,46.36,76894.66,0.0,-0.98607,1e-05,2.65918]
[1779570271684,46.36,76897.28,0.0,-0.98604,1e-05,2.66398]
[1779570271725,46.36,76897.28,0.0,-0.98604,1e-05,2.66398]
[1779570271786,46.36,76897.95,0.0,-0.98604,1e-05,2.66375]
[1779570275039,46.36,76895.48,0.0,-0.98606,1e-05,2.65993]
[1779570274615,46.36,76900.51,0.0,-0.98601,1e-05,2.66886]
[1779570275226,46.36,76900.51,0.0,-0.98601,1e-05,2.66886]
[1779570279206,46.36,76898.91,0.0,-0.98602,1e-05,2.66651]
[1779570279228,46.36,76898.91,0.0,-0.98602,1e-05,2.66651]
[1779570279846,46.36,76898.91,0.0,-0.98602,1e-05,2.66651]
[1779570279974,46.36,76898.91,0.0,-0.98602,1e-05,2.66651]
[1779570280060,46.37,76898.04,0.0,-0.98603,1e-05,2.66535]
[1779570283681,46.37,76901.92,0.0,-0.98598,1e-05,2.6725]
[1779570284606,46.37,76901.92,0.0,-0.98598,1e-05,2.6725]
[1779570284697,46.37,76913.63,0.0,-0.98586,1e-05,2.69283]
[1779570285700,46.37,76921.01,0.0,-0.98579,1e-05,2.70533]
[1779570286707,46.36,76925.06,0.0,-0.98575,1e-05,2.71178]
[1779570287713,46.36,76929.43,0.0,-0.98571,1e-05,2.71867]
[1779570288614,46.36,76929.43,0.0,-0.98571,1e-05,2.71867]
[1779570288721,46.36,76932.13,0.0,-0.98569,1e-05,2.72248]
[1779570289728,46.35,76939.03,0.0,-0.98562,1e-05,2.73357]
[1779570290735,46.35,76947.07,0.0,-0.98554,1e-05,2.74649]
[1779570291741,46.35,76939.92,0.0,-0.98563,1e-05,2.73238]
[1779570292749,46.34,76934.45,0.0,-0.98569,1e-05,2.72153]
[1779570296932,46.33,76935.73,0.0,-0.9857,1e-05,2.72062]
[1779570296974,46.33,76935.73,0.0,-0.9857,1e-05,2.72062]
[1779570297024,46.33,76936.51,0.0,-0.9857,1e-05,2.72095]
[1779570298245,46.33,76936.51,0.0,-0.9857,1e-05,2.72095]
[1779570298474,46.33,76936.51,0.0,-0.9857,1e-05,2.72095]
[1779570299738,46.32,76936.25,0.0,-0.98571,1e-05,2.71842]
[1779570299974,46.32,76936.25,0.0,-0.98571,1e-05,2.71842]
[1779570300011,46.32,76934.58,0.0,-0.98574,1e-05,2.71447]
[1779570300971,46.32,76934.58,0.0,-0.98574,1e-05,2.71447]
[1779570301225,46.31,76934.71,0.0,-0.98574,1e-05,2.71373]
[1779570301813,46.31,76877.22,0.0,-0.98634,1e-05,2.61363]
[1779570302835,46.31,76877.19,0.0,-0.98633,1e-05,2.61449]
[1779570303835,46.32,76874.18,0.0,-0.98636,1e-05,2.61022]
[1779570304958,46.32,76874.18,0.0,-0.98636,1e-05,2.61022]
[1779570304991,46.31,76871.41,0.0,-0.9864,1e-05,2.60344]
[1779570305849,46.31,76874.76,0.0,-0.98636,1e-05,2.61009]
[1779570306856,46.31,76880.65,0.0,-0.98629,1e-05,2.62091]
[1779570307863,46.31,76941.23,0.0,-0.98568,1e-05,2.7232]
[1779570308969,46.31,76941.23,0.0,-0.98568,1e-05,2.7232]
[1779570308976,46.3,76942.22,0.0,-0.98568,1e-05,2.72349]
[1779570310185,46.29,76941.93,0.0,-0.98571,1e-05,2.71877]
[1779570310884,46.27,76937.77,0.0,-0.98578,1e-05,2.70739]
[1779570311891,46.27,76931.72,0.0,-0.98585,1e-05,2.69571]
[1779570314195,46.26,76931.22,0.0,-0.98587,1e-05,2.69306]
[1779570314912,46.26,76922.31,0.0,-0.98596,1e-05,2.67676]
[1779570315389,46.26,76922.31,0.0,-0.98596,1e-05,2.67676]
[1779570315919,46.26,76918.45,0.0,-0.98601,1e-05,2.66957]
[1779570319400,46.25,76916.75,0.0,-0.98603,1e-05,2.66549]
[1779570319948,46.25,76916.33,0.0,-0.98604,1e-05,2.6645]
[1779570321882,46.25,76917.05,0.0,-0.98603,1e-05,2.66554]
[1779570321961,46.25,76915.98,0.0,-0.98604,1e-05,2.66352]
[1779570325894,46.25,76917.16,0.0,-0.98603,1e-05,2.66518]
[1779570325989,46.25,76915.41,0.0,-0.98605,1e-05,2.66211]
[1779570326996,46.25,76910.22,0.0,-0.9861,1e-05,2.65306]
[1779570327226,46.25,76910.22,0.0,-0.9861,1e-05,2.65306]
[1779570328006,46.25,76903.2,0.0,-0.98618,1e-05,2.64098]
[1779570330017,46.25,76904.64,0.0,-0.98616,1e-05,2.64402]
[1779570331252,46.25,76904.45,0.0,-0.98617,1e-05,2.64247]
[1779570332038,46.25,76907.2,0.0,-0.98614,1e-05,2.64756]
[1779570333045,46.25,76901.45,0.0,-0.98619,1e-05,2.63811]
[1779570336066,46.26,76904.25,0.0,-0.98616,1e-05,2.64424]
[1779570337074,46.26,76908.84,0.0,-0.98611,1e-05,2.65257]
[1779570338081,46.26,76912.21,0.0,-0.98607,1e-05,2.6588]
[1779570338409,46.26,76912.21,0.0,-0.98607,1e-05,2.6588]
[1779570338473,46.26,76912.21,0.0,-0.98607,1e-05,2.6588]
[1779570339088,46.26,76913.03,0.0,-0.98606,1e-05,2.6605]
[1779570339407,46.26,76913.03,0.0,-0.98606,1e-05,2.6605]
[1779570339474,46.26,76913.03,0.0,-0.98606,1e-05,2.6605]
[1779570341102,46.26,76908.33,0.0,-0.98611,1e-05,2.65269]
[1779570344987,46.27,76909.45,0.0,-0.98609,1e-05,2.65559]
[1779570345225,46.27,76909.32,0.0,-0.98609,1e-05,2.65561]
[1779570347144,46.27,76914.12,0.0,-0.98604,1e-05,2.66413]
[1779570347927,46.27,76914.12,0.0,-0.98604,1e-05,2.66413]
[1779570347974,46.27,76914.12,0.0,-0.98604,1e-05,2.66413]
[1779570348151,46.27,76912.33,0.0,-0.98605,1e-05,2.66133]
[1779570349157,46.27,76909.59,0.0,-0.98608,1e-05,2.65674]
[1779570349978,46.27,76909.59,0.0,-0.98608,1e-05,2.65674]
[1779570350226,46.27,76907.54,0.0,-0.9861,1e-05,2.65343]
[1779570350448,46.27,76907.54,0.0,-0.9861,1e-05,2.65343]
[1779570351172,46.27,76908.63,0.0,-0.98609,1e-05,2.65559]
[1779570355491,46.28,76909.19,0.0,-0.98608,1e-05,2.6572]
[1779570355592,46.27,76908.21,0.0,-0.9861,1e-05,2.65282]
[1779570356207,46.27,76904.29,0.0,-0.98614,1e-05,2.64637]
[1779570359228,46.26,76897.26,0.0,-0.98622,1e-05,2.63263]
[1779570360643,46.26,76897.26,0.0,-0.98622,1e-05,2.63263]
[1779570360738,46.25,76893.3,0.0,-0.98628,1e-05,2.62358]
[1779570365739,46.24,76892.05,0.0,-0.98631,1e-05,2.61902]
[1779570365841,46.25,76887.06,0.0,-0.98635,1e-05,2.61143]
[1779570367286,46.25,76885.43,0.0,-0.98635,1e-05,2.61087]
[1779570369300,46.26,76888.05,0.0,-0.98631,1e-05,2.61753]
[1779570374335,46.28,76890.11,0.0,-0.98626,1e-05,2.62585]
[1779570375342,46.28,76893.46,0.0,-0.98622,1e-05,2.63245]
[1779570376254,46.28,76893.46,0.0,-0.98622,1e-05,2.63245]
[1779570376478,46.28,76893.46,0.0,-0.98622,1e-05,2.63245]
[1779570376579,46.29,76894.55,0.0,-0.98621,1e-05,2.63506]
[1779570377356,46.29,76897.36,0.0,-0.98618,1e-05,2.64058]
[1779570378363,46.29,76890.58,0.0,-0.98624,1e-05,2.62958]
[1779570380002,46.29,76890.58,0.0,-0.98624,1e-05,2.62958]
[1779570380107,46.29,76890.58,0.0,-0.98624,1e-05,2.62958]
[1779570380148,46.29,76888.45,0.0,-0.98626,1e-05,2.62676]
[1779570380765,46.29,76888.45,0.0,-0.98626,1e-05,2.62676]
[1779570380973,46.29,76888.45,0.0,-0.98626,1e-05,2.62676]
[1779570381074,46.3,76886.69,0.0,-0.98627,1e-05,2.62463]
[1779570381384,46.3,76881.74,0.0,-0.98632,1e-05,2.61712]
[1779570382391,46.3,76877.79,0.0,-0.98635,1e-05,2.61147]
[1779570383398,46.31,76874.99,0.0,-0.98637,1e-05,2.60788]
[1779570384405,46.31,76867.42,0.0,-0.98644,1e-05,2.59628]
[1779570385412,46.32,76865.11,0.0,-0.98645,1e-05,2.59383]
[1779570386419,46.32,76861.09,0.0,-0.98648,1e-05,2.58856]
[1779570389195,46.33,76860.74,0.0,-0.98648,1e-05,2.58957]
[1779570389227,46.33,76860.68,0.0,-0.98647,1e-05,2.59106]
[1779570390653,46.34,76859.68,0.0,-0.98647,1e-05,2.59092]
[1779570390681,46.35,76860.06,0.0,-0.98646,1e-05,2.59312]
[1779570391454,46.33,76871.53,0.0,-0.98638,1e-05,2.60558]
[1779570392461,46.3,76874.92,0.0,-0.98639,1e-05,2.60494]
[1779570393468,46.28,76877.28,0.0,-0.9864,1e-05,2.60263]
[1779570394634,46.28,76877.28,0.0,-0.9864,1e-05,2.60263]
[1779570394706,46.26,76876.35,0.0,-0.98644,1e-05,2.59556]
[1779570396489,46.22,76878.68,0.0,-0.98648,1e-05,2.58889]
[1779570398503,46.19,76886.32,0.0,-0.98647,1e-05,2.59143]
[1779570400969,46.17,76888.45,0.0,-0.98648,1e-05,2.58982]
[1779570400988,46.15,76890.01,0.0,-0.9865,1e-05,2.58728]
[1779570401524,46.13,76896.26,0.0,-0.98646,1e-05,2.59274]
[1779570403538,46.09,76899.8,0.0,-0.9865,1e-05,2.58774]
[1779570404933,46.09,76899.8,0.0,-0.9865,1e-05,2.58774]
[1779570404989,46.07,76909.01,0.0,-0.98643,1e-05,2.59832]
[1779570405552,46.05,76910.83,0.0,-0.98645,1e-05,2.5962]
[1779570407565,46.02,76907.66,0.0,-0.98654,1e-05,2.58068]
[1779570408694,46.02,76907.66,0.0,-0.98654,1e-05,2.58068]
[1779570408773,46.0,76916.64,0.0,-0.98648,1e-05,2.59107]
[1779570409580,46.01,76933.74,0.0,-0.9863,1e-05,2.62198]
[1779570410587,46.01,76939.52,0.0,-0.98623,1e-05,2.63302]
[1779570411594,46.01,76923.32,0.0,-0.98639,1e-05,2.60616]
[1779570412708,46.01,76923.32,0.0,-0.98639,1e-05,2.60616]
[1779570412711,46.02,76917.73,0.0,-0.98644,1e-05,2.59805]
[1779570415622,46.04,76913.54,0.0,-0.98645,1e-05,2.59565]
[1779570418643,46.02,76917.09,0.0,-0.98644,1e-05,2.59788]
[1779570421176,46.0,76916.64,0.0,-0.98648,1e-05,2.59008]
[1779570420657,45.97,76921.82,0.0,-0.98647,1e-05,2.59199]
[1779570421664,45.95,76924.45,0.0,-0.98649,1e-05,2.58957]
[1779570422779,45.95,76924.45,0.0,-0.98649,1e-05,2.58957]
[1779570423691,45.9,76943.73,0.0,-0.98638,1e-05,2.60886]
[1779570424697,45.88,76994.15,0.0,-0.9859,1e-05,2.68898]
[1779570425701,45.82,77019.58,0.0,-0.98573,1e-05,2.71742]
[1779570426708,45.82,77021.79,0.0,-0.98571,1e-05,2.72074]
[1779570427565,45.82,77021.79,0.0,-0.98571,1e-05,2.72074]
[1779570427716,45.81,77015.03,0.0,-0.9858,1e-05,2.70557]
[1779570428723,45.8,77004.64,0.0,-0.98593,1e-05,2.68436]
[1779570429732,45.8,77000.91,0.0,-0.98597,1e-05,2.67786]
[1779570430737,45.8,77006.27,0.0,-0.98591,1e-05,2.68741]
[1779570431744,45.8,77008.8,0.0,-0.98589,1e-05,2.69183]
[1779570434765,45.79,77006.49,0.0,-0.98591,1e-05,2.68741]
[1779570435772,45.79,77000.48,0.0,-0.98598,1e-05,2.67686]
[1779570437786,45.8,77002.19,0.0,-0.98596,1e-05,2.68028]
[1779570442824,45.8,77003.53,0.0,-0.98594,1e-05,2.68354]
[1779570443831,45.8,77006.99,0.0,-0.9859,1e-05,2.6898]
[1779570446852,45.8,77003.09,0.0,-0.98594,1e-05,2.68331]
[1779570447446,45.8,77003.09,0.0,-0.98594,1e-05,2.68331]
[1779570447860,45.8,77002.33,0.0,-0.98594,1e-05,2.68219]
[1779570448867,45.8,76998.14,0.0,-0.98599,1e-05,2.67509]
[1779570450880,45.81,76995.85,0.0,-0.986,1e-05,2.67192]
[1779570451462,45.81,76995.85,0.0,-0.986,1e-05,2.67192]
[1779570451888,45.81,76994.94,0.0,-0.98602,1e-05,2.66922]
[1779570456923,45.82,76992.51,0.0,-0.98603,1e-05,2.66774]
[1779570459945,45.82,76989.63,0.0,-0.98605,1e-05,2.66455]
[1779570460952,45.83,76987.17,0.0,-0.98607,1e-05,2.66096]
[1779570461894,45.83,76987.17,0.0,-0.98607,1e-05,2.66096]
[1779570461975,45.83,76987.17,0.0,-0.98607,1e-05,2.66096]
[1779570462034,45.83,76986.81,0.0,-0.98607,1e-05,2.6611]
[1779570463207,45.83,76986.81,0.0,-0.98607,1e-05,2.6611]
[1779570463224,45.83,76986.81,0.0,-0.98607,1e-05,2.6611]
[1779570464980,45.84,76993.29,0.0,-0.98599,1e-05,2.67462]
[1779570465861,45.84,76993.29,0.0,-0.98599,1e-05,2.67462]
[1779570465986,45.84,76993.29,0.0,-0.98599,1e-05,2.67462]
[1779570466218,45.84,76993.29,0.0,-0.98599,1e-05,2.67462]
[1779570466223,45.84,76993.29,0.0,-0.98599,1e-05,2.67462]
[1779570465987,45.84,76996.48,0.0,-0.98595,1e-05,2.68073]
[1779570466994,45.84,77002.21,0.0,-0.98589,1e-05,2.69118]
[1779570468001,45.84,77006.32,0.0,-0.98584,1e-05,2.69862]
[1779570470017,45.84,77017.09,0.0,-0.98573,1e-05,2.71773]
[1779570470542,45.84,77017.09,0.0,-0.98573,1e-05,2.71773]
[1779570470724,45.84,77017.09,0.0,-0.98573,1e-05,2.71773]
[1779570471024,45.84,77020.7,0.0,-0.98569,1e-05,2.72383]
[1779570472030,45.84,77023.32,0.0,-0.98567,1e-05,2.72806]
[1779570474044,45.83,77021.19,0.0,-0.98571,1e-05,2.72068]
[1779570476058,45.82,77025.98,0.0,-0.98567,1e-05,2.72843]
[1779570476491,45.82,77025.98,0.0,-0.98567,1e-05,2.72843]
[1779570477066,45.81,77052.83,0.0,-0.9854,1e-05,2.77328]
[1779570478072,45.8,77062.36,0.0,-0.98532,1e-05,2.78658]
[1779570479080,45.79,77061.93,0.0,-0.98533,1e-05,2.78418]
[1779570480213,45.79,77061.93,0.0,-0.98533,1e-05,2.78418]
[1779570480244,45.78,77060.53,0.0,-0.98537,1e-05,2.77762]
[1779570482105,45.75,77058.39,0.0,-0.98544,1e-05,2.7661]
[1779570484120,45.75,77055.02,0.0,-0.98549,1e-05,2.75773]
[1779570486134,45.74,77061.4,0.0,-0.98544,1e-05,2.76711]
[1779570488148,45.73,77063.79,0.0,-0.98543,1e-05,2.76914]
[1779570490162,45.72,77054.09,0.0,-0.98554,1e-05,2.74939]
[1779570490620,45.72,77054.09,0.0,-0.98554,1e-05,2.74939]
[1779570490723,45.72,77054.09,0.0,-0.98554,1e-05,2.74939]
[1779570491171,45.72,77053.17,0.0,-0.98556,1e-05,2.74666]
[1779570491502,45.72,77053.17,0.0,-0.98556,1e-05,2.74666]
[1779570491722,45.72,77053.17,0.0,-0.98556,1e-05,2.74666]
[1779570492176,45.72,77051.66,0.0,-0.98558,1e-05,2.74316]
[1779570496204,45.71,77041.15,0.0,-0.98571,1e-05,2.72157]
[1779570497211,45.7,77028.15,0.0,-0.98585,1e-05,2.69792]
[1779570498218,45.7,77030.83,0.0,-0.98583,1e-05,2.70237]
[1779570499288,45.7,77030.83,0.0,-0.98583,1e-05,2.70237]
[1779570499331,45.7,77032.15,0.0,-0.98581,1e-05,2.70487]
[1779570500084,45.7,77032.15,0.0,-0.98581,1e-05,2.70487]
[1779570500231,45.7,77031.76,0.0,-0.98581,1e-05,2.70426]
[1779570501239,45.7,77034.31,0.0,-0.98579,1e-05,2.70879]
[1779570501774,45.7,77034.31,0.0,-0.98579,1e-05,2.70879]
[1779570501974,45.7,77034.31,0.0,-0.98579,1e-05,2.70879]
[1779570504260,45.7,77040.64,0.0,-0.98572,1e-05,2.71993]
[1779570505138,45.7,77040.64,0.0,-0.98572,1e-05,2.71993]
[1779570505224,45.7,77040.64,0.0,-0.98572,1e-05,2.71993]
[1779570505267,45.7,77042.76,0.0,-0.9857,1e-05,2.72356]
[1779570507282,45.7,77049.35,0.0,-0.98563,1e-05,2.73466]
[1779570508092,45.7,77049.35,0.0,-0.98563,1e-05,2.73466]
[1779570508229,45.7,77049.35,0.0,-0.98563,1e-05,2.73466]
[1779570508288,45.7,77053.13,0.0,-0.98559,1e-05,2.741]
[1779570509295,45.69,77060.3,0.0,-0.98554,1e-05,2.75075]
[1779570511309,45.67,77059.51,0.0,-0.98559,1e-05,2.74131]
[1779570511688,45.67,77059.51,0.0,-0.98559,1e-05,2.74131]
[1779570511726,45.67,77059.51,0.0,-0.98559,1e-05,2.74131]
[1779570512206,45.67,77059.51,0.0,-0.98559,1e-05,2.74131]
[1779570512226,45.67,77059.51,0.0,-0.98559,1e-05,2.74131]
[1779570512316,45.66,77058.0,0.0,-0.98563,1e-05,2.73545]
[1779570513325,45.65,77062.57,0.0,-0.9856,1e-05,2.74053]
[1779570514149,45.65,77062.57,0.0,-0.9856,1e-05,2.74053]
[1779570514227,45.65,77062.57,0.0,-0.9856,1e-05,2.74053]
[1779570514332,45.64,77063.22,0.0,-0.98561,1e-05,2.73872]
[1779570515689,45.63,77062.99,0.0,-0.98563,1e-05,2.73527]
[1779570515727,45.63,77062.99,0.0,-0.98563,1e-05,2.73527]
[1779570518301,45.6,77062.54,0.0,-0.98569,1e-05,2.72571]
[1779570518360,45.59,77056.15,0.0,-0.98577,1e-05,2.7116]
[1779570518475,45.59,77056.15,0.0,-0.98577,1e-05,2.7116]
[1779570519367,45.58,77053.67,0.0,-0.98581,1e-05,2.70469]
[1779570519756,45.58,77053.67,0.0,-0.98581,1e-05,2.70469]
[1779570520378,45.57,77048.81,0.0,-0.98588,1e-05,2.69372]
[1779570521381,45.57,77046.26,0.0,-0.98591,1e-05,2.68922]
[1779570522389,45.56,77046.25,0.0,-0.98593,1e-05,2.68495]
[1779570524922,45.55,77046.29,0.0,-0.98595,1e-05,2.683]
[1779570524980,45.54,77040.75,0.0,-0.98602,1e-05,2.67127]
[1779570526106,45.54,77031.09,0.0,-0.98611,1e-05,2.65509]
[1779570526417,45.54,77028.79,0.0,-0.98614,1e-05,2.65107]
[1779570527424,45.55,77024.78,0.0,-0.98616,1e-05,2.64627]
[1779570528733,45.55,77024.78,0.0,-0.98616,1e-05,2.64627]
[1779570528834,45.56,77023.32,0.0,-0.98617,1e-05,2.64498]
[1779570529438,45.56,77014.45,0.0,-0.98625,1e-05,2.63086]
[1779570530445,45.57,77013.03,0.0,-0.98626,1e-05,2.62997]
[1779570532035,45.57,77013.03,0.0,-0.98626,1e-05,2.62997]
[1779570532078,45.57,77010.05,0.0,-0.98628,1e-05,2.62642]
[1779570532463,45.58,77003.41,0.0,-0.98634,1e-05,2.61663]
[1779570533466,45.58,76996.25,0.0,-0.9864,1e-05,2.60618]
[1779570534473,45.59,76994.58,0.0,-0.9864,1e-05,2.6054]
[1779570539508,45.63,76991.99,0.0,-0.98637,1e-05,2.61117]
[1779570540523,45.63,76991.99,0.0,-0.98637,1e-05,2.61117]
[1779570540726,45.63,76991.99,0.0,-0.98637,1e-05,2.61117]
[1779570542792,45.64,76991.33,0.0,-0.98635,1e-05,2.61401]
[1779570545550,45.67,76984.39,0.0,-0.98638,1e-05,2.60989]
[1779570546557,45.68,76976.47,0.0,-0.98644,1e-05,2.59835]
[1779570547565,45.68,76972.35,0.0,-0.98647,1e-05,2.59355]
[1779570549431,45.69,76970.58,0.0,-0.98648,1e-05,2.59286]
[1779570549579,45.7,76974.11,0.0,-0.98643,1e-05,2.60125]
[1779570554620,45.74,76975.9,0.0,-0.98635,1e-05,2.6145]
[1779570559655,45.77,76979.14,0.0,-0.98626,1e-05,2.62917]
[1779570562171,45.77,76977.14,0.0,-0.98627,1e-05,2.62729]
[1779570562223,45.77,76977.14,0.0,-0.98627,1e-05,2.62729]
[1779570564641,45.79,76977.92,0.0,-0.98623,1e-05,2.63337]
[1779570564725,45.79,76977.92,0.0,-0.98623,1e-05,2.63337]
[1779570566211,45.8,76978.04,0.0,-0.98622,1e-05,2.63506]
[1779570566224,45.8,76978.04,0.0,-0.98622,1e-05,2.63506]
[1779570566312,45.8,76979.74,0.0,-0.9862,1e-05,2.63945]
[1779570570871,45.82,76981.03,0.0,-0.98615,1e-05,2.6468]
[1779570570973,45.82,76981.03,0.0,-0.98615,1e-05,2.6468]
[1779570575639,45.84,76981.58,0.0,-0.98612,1e-05,2.65166]
[1779570575724,45.84,76981.58,0.0,-0.98612,1e-05,2.65166]
[1779570575770,45.84,76975.62,0.0,-0.98618,1e-05,2.64241]
[1779570578092,45.84,76973.24,0.0,-0.98621,1e-05,2.63681]
[1779570578225,45.84,76973.24,0.0,-0.98621,1e-05,2.63681]
[1779570578326,45.83,76973.53,0.0,-0.98621,1e-05,2.63592]
[1779570579798,45.82,76977.7,0.0,-0.98619,1e-05,2.64037]
[1779570580763,45.82,76977.7,0.0,-0.98619,1e-05,2.64037]
[1779570580974,45.82,76977.7,0.0,-0.98619,1e-05,2.64037]
[1779570586111,45.82,76980.25,0.0,-0.98617,1e-05,2.64294]
[1779570586224,45.82,76980.25,0.0,-0.98617,1e-05,2.64294]
[1779570586325,45.82,76983.75,0.0,-0.98613,1e-05,2.65024]
[1779570587855,45.82,76987.84,0.0,-0.98609,1e-05,2.65676]
[1779570590073,45.82,76988.93,0.0,-0.98607,1e-05,2.65963]
[1779570590225,45.82,76988.93,0.0,-0.98607,1e-05,2.65963]
[1779570590326,45.82,76989.07,0.0,-0.98607,1e-05,2.66081]
[1779570595912,45.84,76988.29,0.0,-0.98604,1e-05,2.66486]
[1779570598127,45.85,76988.14,0.0,-0.98604,1e-05,2.66546]
[1779570598226,45.85,76988.14,0.0,-0.98604,1e-05,2.66546]
[1779570603969,45.86,77003.14,0.0,-0.98585,1e-05,2.69682]
[1779570604977,45.87,77011.73,0.0,-0.98576,1e-05,2.71221]
[1779570605984,45.87,77004.28,0.0,-0.98584,1e-05,2.69906]
[1779570607018,45.87,77004.28,0.0,-0.98584,1e-05,2.69906]
[1779570607228,45.87,77004.28,0.0,-0.98584,1e-05,2.69906]
[1779570607301,45.87,76997.58,0.0,-0.98591,1e-05,2.68753]
[1779570607998,45.87,76997.45,0.0,-0.9859,1e-05,2.68775]
[1779570609006,45.87,76992.34,0.0,-0.98595,1e-05,2.67926]
[1779570609556,45.87,76992.34,0.0,-0.98595,1e-05,2.67926]
[1779570611298,45.87,76989.71,0.0,-0.98598,1e-05,2.67529]
[1779570612026,45.87,76990.07,0.0,-0.98597,1e-05,2.67661]
[1779570612225,45.87,76990.07,0.0,-0.98597,1e-05,2.67661]
[1779570612254,45.88,76991.63,0.0,-0.98595,1e-05,2.68001]
[1779570614040,45.88,77001.72,0.0,-0.98584,1e-05,2.69888]
[1779570614620,45.88,77001.72,0.0,-0.98584,1e-05,2.69888]
[1779570614723,45.88,77001.72,0.0,-0.98584,1e-05,2.69888]
[1779570615047,45.88,77009.92,0.0,-0.98575,1e-05,2.71358]
[1779570616054,45.88,77008.27,0.0,-0.98577,1e-05,2.71066]
[1779570616784,45.88,77008.27,0.0,-0.98577,1e-05,2.71066]
[1779570616974,45.88,77008.27,0.0,-0.98577,1e-05,2.71066]
[1779570619075,45.88,77020.44,0.0,-0.98564,1e-05,2.73233]
[1779570620082,45.88,77034.74,0.0,-0.98549,1e-05,2.75746]
[1779570621092,45.88,77041.88,0.0,-0.98542,1e-05,2.76941]
[1779570622097,45.87,77053.82,0.0,-0.98531,1e-05,2.78723]
[1779570623104,45.85,77060.12,0.0,-0.98526,1e-05,2.79466]
[1779570628139,45.83,77058.7,0.0,-0.98533,1e-05,2.78465]
[1779570629146,45.82,77048.51,0.0,-0.98544,1e-05,2.76496]
[1779570630153,45.82,77046.84,0.0,-0.98547,1e-05,2.76096]
[1779570631321,45.82,77046.84,0.0,-0.98547,1e-05,2.76096]
[1779570632167,45.81,77040.38,0.0,-0.98556,1e-05,2.74604]
[1779570637203,45.69,77039.45,0.0,-0.98578,1e-05,2.70854]
[1779570638731,45.69,77039.43,0.0,-0.98578,1e-05,2.70862]
[1779570638977,45.69,77039.43,0.0,-0.98578,1e-05,2.70862]
[1779570639217,45.69,77039.54,0.0,-0.98578,1e-05,2.70893]
[1779570640224,45.69,77035.6,0.0,-0.98582,1e-05,2.70206]
[1779570642238,45.69,77031.98,0.0,-0.98586,1e-05,2.69623]
[1779570642879,45.69,77031.98,0.0,-0.98586,1e-05,2.69623]
[1779570642977,45.69,77031.98,0.0,-0.98586,1e-05,2.69623]
[1779570643245,45.69,77026.74,0.0,-0.98591,1e-05,2.68735]
[1779570647196,45.7,77025.14,0.0,-0.98592,1e-05,2.68612]
[1779570647227,45.7,77025.14,0.0,-0.98592,1e-05,2.68612]
[1779570647273,45.7,77025.19,0.0,-0.98591,1e-05,2.68677]
[1779570649287,45.7,77021.31,0.0,-0.98595,1e-05,2.68112]
[1779570653315,45.71,77017.64,0.0,-0.98597,1e-05,2.6774]
[1779570658350,45.73,77016.05,0.0,-0.98596,1e-05,2.67838]
[1779570663385,45.74,77016.14,0.0,-0.98594,1e-05,2.68216]
[1779570663748,45.74,77016.14,0.0,-0.98594,1e-05,2.68216]
[1779570663978,45.74,77016.14,0.0,-0.98594,1e-05,2.68216]
[1779570669400,45.75,77018.67,0.0,-0.9859,1e-05,2.68952]
[1779570669476,45.75,77018.67,0.0,-0.9859,1e-05,2.68952]
[1779570669501,45.75,77018.46,0.0,-0.9859,1e-05,2.68963]
[1779570670439,45.75,76998.76,0.0,-0.9861,1e-05,2.65566]
[1779570671454,45.76,76988.47,0.0,-0.9862,1e-05,2.63827]
[1779570672461,45.76,76983.17,0.0,-0.98625,1e-05,2.63023]
[1779570673468,45.76,76983.18,0.0,-0.98624,1e-05,2.63167]
[1779570676490,45.78,76988.44,0.0,-0.98616,1e-05,2.64542]
[1779570677497,45.79,76992.46,0.0,-0.98611,1e-05,2.65388]
[1779570678504,45.79,76993.14,0.0,-0.98609,1e-05,2.65748]
[1779570682056,45.8,76996.02,0.0,-0.98604,1e-05,2.66457]
[1779570682224,45.8,76996.02,0.0,-0.98604,1e-05,2.66457]
[1779570682533,45.81,76995.43,0.0,-0.98604,1e-05,2.66548]
[1779570683541,45.81,76989.49,0.0,-0.98609,1e-05,2.6561]
[1779570685435,45.82,76995.21,0.0,-0.98603,1e-05,2.66722]
[1779570686228,45.82,76995.21,0.0,-0.98603,1e-05,2.66722]
[1779570686504,45.82,76995.21,0.0,-0.98603,1e-05,2.66722]
[1779570686563,45.82,76987.74,0.0,-0.9861,1e-05,2.65516]
[1779570687571,45.83,76983.26,0.0,-0.98613,1e-05,2.64953]
[1779570688578,45.83,76979.16,0.0,-0.98617,1e-05,2.64371]
[1779570690388,45.83,76979.16,0.0,-0.98617,1e-05,2.64371]
[1779570690592,45.84,76972.52,0.0,-0.98622,1e-05,2.63502]
[1779570692606,45.85,76964.89,0.0,-0.98628,1e-05,2.62351]
[1779570694272,45.85,76964.89,0.0,-0.98628,1e-05,2.62351]
[1779570694477,45.85,76964.89,0.0,-0.98628,1e-05,2.62351]
[1779570694620,45.86,76959.84,0.0,-0.98631,1e-05,2.61831]
[1779570696634,45.88,76956.12,0.0,-0.98633,1e-05,2.61561]
[1779570697644,45.88,76950.72,0.0,-0.98637,1e-05,2.60825]
[1779570699656,45.9,76946.96,0.0,-0.98639,1e-05,2.60589]
[1779570702678,45.92,76942.26,0.0,-0.9864,1e-05,2.6038]
[1779570704692,45.93,76939.18,0.0,-0.9864,1e-05,2.60273]
[1779570705699,45.94,76935.11,0.0,-0.98643,1e-05,2.59789]
[1779570708943,45.96,76939.94,0.0,-0.98635,1e-05,2.61262]
[1779570710734,45.98,76946.4,0.0,-0.98626,1e-05,2.62744]
[1779570711741,45.98,76952.8,0.0,-0.98618,1e-05,2.64007]
[1779570714323,45.99,76965.63,0.0,-0.98603,1e-05,2.66486]
[1779570714966,45.99,76965.63,0.0,-0.98603,1e-05,2.66486]
[1779570715095,46.0,76972.3,0.0,-0.98596,1e-05,2.67731]
[1779570715769,46.0,76963.07,0.0,-0.98605,1e-05,2.66185]
[1779570716776,46.0,76960.71,0.0,-0.98607,1e-05,2.65865]
[1779570718933,46.0,76960.74,0.0,-0.98606,1e-05,2.65965]
[1779570722818,46.02,76967.98,0.0,-0.98596,1e-05,2.67627]
[1779570724832,46.02,76972.88,0.0,-0.98591,1e-05,2.68597]
[1779570727071,46.02,76974.72,0.0,-0.98588,1e-05,2.68958]
[1779570727225,46.02,76974.72,0.0,-0.98588,1e-05,2.68958]
[1779570727254,46.02,76974.72,0.0,-0.98588,1e-05,2.68958]
[1779570727473,46.02,76974.72,0.0,-0.98588,1e-05,2.68958]
[1779570727534,46.02,76974.76,0.0,-0.98588,1e-05,2.68998]
[1779570727853,46.03,76970.66,0.0,-0.98592,1e-05,2.68312]
[1779570729868,46.03,76965.54,0.0,-0.98597,1e-05,2.67518]
[1779570732889,46.04,76959.91,0.0,-0.98602,1e-05,2.66734]
[1779570734351,46.04,76959.91,0.0,-0.98602,1e-05,2.66734]
[1779570734457,46.04,76959.91,0.0,-0.98602,1e-05,2.66734]
[1779570734475,46.04,76959.91,0.0,-0.98602,1e-05,2.66734]
[1779570734558,46.04,76960.22,0.0,-0.98601,1e-05,2.66863]
[1779570736917,46.05,76950.52,0.0,-0.9861,1e-05,2.65392]
[1779570737924,46.05,76933.26,0.0,-0.98627,1e-05,2.62521]
[1779570738931,46.05,76930.47,0.0,-0.98629,1e-05,2.62198]
[1779570743966,46.08,76924.04,0.0,-0.98631,1e-05,2.6185]
[1779570745979,46.09,76931.11,0.0,-0.98621,1e-05,2.63392]
[1779570746987,46.1,76937.11,0.0,-0.98614,1e-05,2.64556]
[1779570751015,46.11,76940.87,0.0,-0.98609,1e-05,2.65463]
[1779570752257,46.11,76940.87,0.0,-0.98609,1e-05,2.65463]
[1779570752475,46.11,76940.87,0.0,-0.98609,1e-05,2.65463]
[1779570752500,46.11,76940.87,0.0,-0.98609,1e-05,2.65463]
[1779570752576,46.12,76940.46,0.0,-0.98609,1e-05,2.65485]
[1779570752725,46.12,76940.46,0.0,-0.98609,1e-05,2.65485]
[1779570754036,46.12,76935.01,0.0,-0.98613,1e-05,2.64731]
[1779570755046,46.13,76932.39,0.0,-0.98615,1e-05,2.64391]
[1779570756705,46.13,76931.71,0.0,-0.98615,1e-05,2.64391]
[1779570756725,46.13,76931.71,0.0,-0.98615,1e-05,2.64391]
[1779570756818,46.13,76931.71,0.0,-0.98615,1e-05,2.64391]
[1779570756979,46.13,76931.71,0.0,-0.98615,1e-05,2.64391]
[1779570757057,46.13,76933.69,0.0,-0.98612,1e-05,2.64849]
[1779570759071,46.14,76937.57,0.0,-0.98607,1e-05,2.65724]
[1779570763099,46.15,76941.38,0.0,-0.98601,1e-05,2.66749]
[1779570764591,46.15,76941.38,0.0,-0.98601,1e-05,2.66749]
[1779570766122,46.16,76936.81,0.0,-0.98604,1e-05,2.66186]
[1779570768603,46.17,76936.27,0.0,-0.98604,1e-05,2.66175]
[1779570768139,46.17,76925.33,0.0,-0.98615,1e-05,2.6437]
[1779570769144,46.17,76910.05,0.0,-0.9863,1e-05,2.61866]
[1779570770151,46.18,76905.0,0.0,-0.98634,1e-05,2.61168]
[1779570775186,46.21,76903.48,0.0,-0.98631,1e-05,2.61767]
[1779570777250,46.21,76904.13,0.0,-0.98629,1e-05,2.62042]
[1779570777474,46.21,76904.13,0.0,-0.98629,1e-05,2.62042]
[1779570782240,46.25,76913.58,0.0,-0.98614,1e-05,2.64563]
[1779570783247,46.25,76922.24,0.0,-0.98604,1e-05,2.66165]
[1779570784254,46.25,76929.51,0.0,-0.98596,1e-05,2.675]
[1779570785260,46.26,76933.55,0.0,-0.98592,1e-05,2.68252]
[1779570787275,46.26,76940.75,0.0,-0.98584,1e-05,2.69568]
[1779570788282,46.26,76946.78,0.0,-0.98578,1e-05,2.7063]
[1779570789289,46.26,76952.8,0.0,-0.98571,1e-05,2.71674]
[1779570790296,46.26,76960.89,0.0,-0.98563,1e-05,2.73065]
[1779570791303,46.25,76957.39,0.0,-0.98567,1e-05,2.72393]
[1779570793317,46.25,76962.7,0.0,-0.98562,1e-05,2.7325]
[1779570794324,46.25,76965.63,0.0,-0.98559,1e-05,2.73708]
[1779570795331,46.25,76961.95,0.0,-0.98563,1e-05,2.72992]
[1779570798352,46.24,76967.97,0.0,-0.98558,1e-05,2.73885]
[1779570800366,46.24,76976.16,0.0,-0.9855,1e-05,2.75188]
[1779570801373,46.23,76983.58,0.0,-0.98543,1e-05,2.76409]
[1779570802380,46.23,76986.43,0.0,-0.98541,1e-05,2.76797]
[1779570804394,46.22,76989.87,0.0,-0.98539,1e-05,2.77156]
[1779570807828,46.21,76991.76,0.0,-0.98539,1e-05,2.7711]
[1779570807835,46.21,76991.76,0.0,-0.98539,1e-05,2.7711]
[1779570807977,46.21,76991.76,0.0,-0.98539,1e-05,2.7711]
[1779570808422,46.2,76990.76,0.0,-0.98541,1e-05,2.768]
[1779570812450,46.19,76983.87,0.0,-0.98552,1e-05,2.74911]
[1779570813457,46.18,76980.15,0.0,-0.98557,1e-05,2.74158]
[1779570816712,46.17,76979.26,0.0,-0.98559,1e-05,2.73769]
[1779570816725,46.17,76979.26,0.0,-0.98559,1e-05,2.73769]
[1779570816769,46.17,76979.26,0.0,-0.98559,1e-05,2.73769]
[1779570816978,46.17,76979.26,0.0,-0.98559,1e-05,2.73769]
[1779570817485,46.17,76979.78,0.0,-0.98559,1e-05,2.73789]
[1779570822520,46.16,76981.05,0.0,-0.9856,1e-05,2.73653]
[1779570823784,46.16,76981.73,0.0,-0.98559,1e-05,2.73703]
[1779570823885,46.16,76981.73,0.0,-0.98559,1e-05,2.73703]
[1779570823976,46.16,76981.73,0.0,-0.98559,1e-05,2.73703]
[1779570824534,46.15,76983.68,0.0,-0.98558,1e-05,2.73979]
[1779570829569,46.14,76983.42,0.0,-0.9856,1e-05,2.73574]
[1779570834604,46.13,76981.53,0.0,-0.98564,1e-05,2.72915]
[1779570835611,46.13,76975.86,0.0,-0.98571,1e-05,2.71855]
[1779570836618,46.13,76969.3,0.0,-0.98578,1e-05,2.70651]
[1779570837048,46.13,76969.3,0.0,-0.98578,1e-05,2.70651]
[1779570837110,46.13,76969.3,0.0,-0.98578,1e-05,2.70651]
[1779570837231,46.13,76969.3,0.0,-0.98578,1e-05,2.70651]
[1779570837625,46.13,76969.22,0.0,-0.98578,1e-05,2.70605]
[1779570838632,46.13,76965.51,0.0,-0.98582,1e-05,2.69945]
[1779570841653,46.13,76959.29,0.0,-0.98588,1e-05,2.68863]
[1779570844674,46.13,76951.93,0.0,-0.98596,1e-05,2.67649]
[1779570845681,46.13,76947.48,0.0,-0.986,1e-05,2.66906]
[1779570847695,46.13,76944.77,0.0,-0.98602,1e-05,2.66552]
[1779570847994,46.13,76944.77,0.0,-0.98602,1e-05,2.66552]
[1779570848078,46.13,76944.77,0.0,-0.98602,1e-05,2.66552]
[1779570848226,46.13,76944.77,0.0,-0.98602,1e-05,2.66552]
[1779570848702,46.14,76944.45,0.0,-0.98602,1e-05,2.66565]
[1779570852203,46.14,76942.07,0.0,-0.98604,1e-05,2.66295]
[1779570852267,46.15,76936.22,0.0,-0.98609,1e-05,2.6543]
[1779570852730,46.15,76902.63,0.0,-0.98643,1e-05,2.5968]
[1779570853737,46.09,76887.76,0.0,-0.98668,1e-05,2.55572]
[1779570854744,45.99,76887.33,0.0,-0.98684,1e-05,2.5279]
[1779570856028,45.99,76887.33,0.0,-0.98684,1e-05,2.5279]
[1779570861793,45.78,76884.24,0.0,-0.98723,1e-05,2.46412]
[1779570864814,45.71,76888.16,0.0,-0.98729,1e-05,2.45345]
[1779570867836,45.62,76884.41,0.0,-0.98748,1e-05,2.42228]
[1779570869850,45.52,76880.03,0.0,-0.98768,1e-05,2.38839]
[1779570874478,45.38,76877.86,0.0,-0.98793,1e-05,2.34576]
[1779570874728,45.38,76877.86,0.0,-0.98793,1e-05,2.34576]
[1779570874579,45.34,76877.75,0.0,-0.988,1e-05,2.33364]
[1779570875892,45.25,76871.61,0.0,-0.98819,1e-05,2.30097]
[1779570876839,45.25,76871.61,0.0,-0.98819,1e-05,2.30097]
[1779570876975,45.25,76871.61,0.0,-0.98819,1e-05,2.30097]
[1779570878913,45.13,76876.62,0.0,-0.98834,1e-05,2.27653]
[1779570879920,45.09,76883.75,0.0,-0.98834,1e-05,2.27721]
[1779570880891,45.09,76883.75,0.0,-0.98834,1e-05,2.27721]
[1779570880982,45.09,76883.75,0.0,-0.98834,1e-05,2.27721]
[1779570881068,45.05,76888.41,0.0,-0.98836,1e-05,2.27406]
[1779570881823,45.05,76888.41,0.0,-0.98836,1e-05,2.27406]
[1779570881976,45.05,76888.41,0.0,-0.98836,1e-05,2.27406]
[1779570882077,45.01,76883.07,0.0,-0.98846,1e-05,2.25543]
[1779570883948,44.94,76886.46,0.0,-0.98855,1e-05,2.24099]
[1779570886545,44.9,76886.78,0.0,-0.9886,1e-05,2.23186]
[1779570886654,44.9,76886.78,0.0,-0.9886,1e-05,2.23186]
[1779570886727,44.9,76886.78,0.0,-0.9886,1e-05,2.23186]
[1779570886646,44.87,76887.37,0.0,-0.98865,1e-05,2.22335]
[1779570889990,44.73,76883.71,0.0,-0.98889,1e-05,2.18223]
[1779570895030,44.58,76883.43,0.0,-0.98913,1e-05,2.14198]
[1779570900075,44.44,76881.84,0.0,-0.98935,1e-05,2.10397]
[1779570900788,44.44,76881.84,0.0,-0.98935,1e-05,2.10397]
[1779570900977,44.44,76881.84,0.0,-0.98935,1e-05,2.10397]
[1779570901169,44.44,76881.84,0.0,-0.98935,1e-05,2.10397]
[1779570901226,44.44,76881.84,0.0,-0.98935,1e-05,2.10397]
[1779570901270,44.41,76882.91,0.0,-0.98938,1e-05,2.09892]
[1779570903094,44.36,76888.12,0.0,-0.98941,1e-05,2.0937]
[1779570905043,44.34,76888.85,0.0,-0.98944,1e-05,2.08838]
[1779570905228,44.34,76888.85,0.0,-0.98944,1e-05,2.08838]
[1779570905292,44.34,76888.85,0.0,-0.98944,1e-05,2.08838]
[1779570905475,44.34,76888.85,0.0,-0.98944,1e-05,2.08838]
[1779570905573,44.31,76886.14,0.0,-0.9895,1e-05,2.07811]
[1779570908133,44.24,76892.98,0.0,-0.98955,1e-05,2.07035]
[1779570909140,44.22,76900.15,0.0,-0.98952,1e-05,2.07506]
[1779570910147,44.19,76903.12,0.0,-0.98953,1e-05,2.0735]
[1779570912161,44.15,76908.57,0.0,-0.98955,1e-05,2.06981]
[1779570914175,44.1,76915.43,0.0,-0.98956,1e-05,2.06837]
[1779570915191,44.08,76924.55,0.0,-0.98952,1e-05,2.07608]
[1779570916198,44.06,76924.92,0.0,-0.98955,1e-05,2.07071]
[1779570918212,44.01,76918.83,0.0,-0.98967,1e-05,2.05032]
[1779570922537,43.95,76916.09,0.0,-0.98978,1e-05,2.03043]
[1779570922725,43.95,76916.09,0.0,-0.98978,1e-05,2.03043]
[1779570922576,43.93,76914.7,0.0,-0.98982,1e-05,2.02344]
[1779570922816,43.93,76914.7,0.0,-0.98982,1e-05,2.02344]
[1779570922974,43.93,76914.7,0.0,-0.98982,1e-05,2.02344]
[1779570928282,43.82,76910.7,0.0,-0.99001,1e-05,1.99042]
[1779570929061,43.82,76910.7,0.0,-0.99001,1e-05,1.99042]
[1779570929225,43.82,76910.7,0.0,-0.99001,1e-05,1.99042]
[1779570929292,43.82,76910.7,0.0,-0.99001,1e-05,1.99042]
[1779570929475,43.82,76910.7,0.0,-0.99001,1e-05,1.99042]
[1779570929558,43.81,76912.11,0.0,-0.99002,1e-05,1.98832]
[1779570934324,43.73,76925.52,0.0,-0.99003,1e-05,1.98674]
[1779570935331,43.71,76934.23,0.0,-0.98999,1e-05,1.9953]
[1779570936338,43.69,76928.63,0.0,-0.99005,1e-05,1.98306]
[1779570937778,43.68,76924.93,0.0,-0.99011,1e-05,1.9738]
[1779570938010,43.68,76924.93,0.0,-0.99011,1e-05,1.9738]
[1779570938197,43.68,76924.93,0.0,-0.99011,1e-05,1.9738]
[1779570938224,43.68,76924.93,0.0,-0.99011,1e-05,1.9738]
[1779570938352,43.66,76918.43,0.0,-0.99018,1e-05,1.96075]
[1779570940366,43.64,76915.94,0.0,-0.99024,1e-05,1.95032]
[1779570941373,43.62,76906.94,0.0,-0.99033,1e-05,1.93428]
[1779570942380,43.63,76891.93,0.0,-0.99044,1e-05,1.9153]
[1779570943387,43.65,76889.6,0.0,-0.99043,1e-05,1.91726]
[1779570944580,43.65,76889.6,0.0,-0.99043,1e-05,1.91726]
[1779570944726,43.65,76889.6,0.0,-0.99043,1e-05,1.91726]
[1779570944774,43.65,76889.6,0.0,-0.99043,1e-05,1.91726]
[1779570944740,43.64,76889.32,0.0,-0.99044,1e-05,1.91418]
[1779570944984,43.64,76889.32,0.0,-0.99044,1e-05,1.91418]
[1779570950436,43.61,76889.84,0.0,-0.99048,1e-05,1.90705]
[1779570952450,43.59,76893.46,0.0,-0.99048,1e-05,1.90708]
[1779570955481,43.57,76893.11,0.0,-0.99052,1e-05,1.90161]
[1779570955553,43.56,76878.78,0.0,-0.99064,1e-05,1.87932]
[1779570956479,43.58,76870.39,0.0,-0.99068,1e-05,1.87214]
[1779570957486,43.59,76867.77,0.0,-0.99068,1e-05,1.87169]
[1779570959152,43.61,76865.64,0.0,-0.99067,1e-05,1.87465]
[1779570959500,43.64,76850.94,0.0,-0.99075,1e-05,1.86027]
[1779570960507,43.66,76845.45,0.0,-0.99075,1e-05,1.85879]
[1779570962521,43.65,76850.45,0.0,-0.99073,1e-05,1.86221]
[1779570963528,43.64,76856.66,0.0,-0.9907,1e-05,1.86895]
[1779570964535,43.66,76864.64,0.0,-0.99061,1e-05,1.88444]
[1779570965542,43.68,76865.53,0.0,-0.99057,1e-05,1.89129]
[1779570967556,43.72,76868.88,0.0,-0.99049,1e-05,1.90542]
[1779570971594,43.68,76856.07,0.0,-0.99065,1e-05,1.87765]
[1779570972591,43.7,76840.07,0.0,-0.99074,1e-05,1.86138]
[1779570973598,43.7,76838.69,0.0,-0.99076,1e-05,1.85769]
[1779570975612,43.68,76827.95,0.0,-0.99086,1e-05,1.83973]
[1779570976619,43.71,76820.45,0.0,-0.99088,1e-05,1.83587]
[1779570977626,43.7,76817.0,0.0,-0.99091,1e-05,1.82985]
[1779570982661,43.68,76814.76,0.0,-0.99096,1e-05,1.82076]
[1779570985682,43.66,76827.54,0.0,-0.99089,1e-05,1.83461]
[1779570986689,43.66,76837.07,0.0,-0.99082,1e-05,1.84615]
[1779570987696,43.65,76836.46,0.0,-0.99084,1e-05,1.84374]
[1779570988547,43.65,76836.46,0.0,-0.99084,1e-05,1.84374]
[1779570988726,43.65,76836.46,0.0,-0.99084,1e-05,1.84374]
[1779570988823,43.65,76837.26,0.0,-0.99084,1e-05,1.84328]
[1779570989406,43.65,76837.26,0.0,-0.99084,1e-05,1.84328]
[1779570989477,43.65,76837.26,0.0,-0.99084,1e-05,1.84328]
[1779570994745,43.61,76837.49,0.0,-0.99089,1e-05,1.8336]
[1779570999780,43.58,76839.55,0.0,-0.99092,1e-05,1.82977]
[1779571001331,43.58,76841.15,0.0,-0.99091,1e-05,1.83065]
[1779571001476,43.58,76841.15,0.0,-0.99091,1e-05,1.83065]
[1779571001848,43.58,76841.15,0.0,-0.99091,1e-05,1.83065]
[1779571001794,43.57,76840.67,0.0,-0.99092,1e-05,1.82877]
[1779571001976,43.57,76840.67,0.0,-0.99092,1e-05,1.82877]
[1779571004817,43.56,76844.68,0.0,-0.99091,1e-05,1.83053]
[1779571005822,43.55,76860.94,0.0,-0.9908,1e-05,1.85146]
[1779571006829,43.54,76868.62,0.0,-0.99074,1e-05,1.86071]
[1779571007836,43.54,76873.9,0.0,-0.99071,1e-05,1.86635]
[1779571008843,43.53,76889.28,0.0,-0.9906,1e-05,1.88582]
[1779571010857,43.55,76880.9,0.0,-0.99065,1e-05,1.87782]
[1779571011864,43.57,76869.86,0.0,-0.9907,1e-05,1.86802]
[1779571012871,43.56,76869.0,0.0,-0.99072,1e-05,1.86466]
[1779571013878,43.58,76869.28,0.0,-0.99069,1e-05,1.87092]
[1779571015205,43.58,76869.28,0.0,-0.99069,1e-05,1.87092]
[1779571015225,43.58,76869.28,0.0,-0.99069,1e-05,1.87092]
[1779571015493,43.58,76869.28,0.0,-0.99069,1e-05,1.87092]
[1779571015725,43.58,76869.28,0.0,-0.99069,1e-05,1.87092]
[1779571015826,43.57,76869.47,0.0,-0.99071,1e-05,1.86725]
[1779571015974,43.57,76869.47,0.0,-0.99071,1e-05,1.86725]
[1779571016913,43.56,76840.67,0.0,-0.99094,1e-05,1.8261]
[1779571017975,43.57,76831.51,0.0,-0.99099,1e-05,1.81683]
[1779571018933,43.57,76834.62,0.0,-0.99096,1e-05,1.82151]
[1779571019911,43.57,76834.62,0.0,-0.99096,1e-05,1.82151]
[1779571024670,43.64,76834.43,0.0,-0.99087,1e-05,1.83777]
[1779571024982,43.67,76812.29,0.0,-0.991,1e-05,1.81417]
[1779571025984,43.71,76790.55,0.0,-0.9911,1e-05,1.79544]
[1779571026991,43.71,76791.09,0.0,-0.99111,1e-05,1.79442]
[1779571028523,43.71,76791.09,0.0,-0.99111,1e-05,1.79442]
[1779571030012,43.7,76798.05,0.0,-0.99107,1e-05,1.8015]
[1779571034049,43.68,76815.22,0.0,-0.99096,1e-05,1.82116]
[1779571035440,43.68,76815.22,0.0,-0.99096,1e-05,1.82116]
[1779571035490,43.68,76825.83,0.0,-0.99089,1e-05,1.83429]
[1779571036062,43.7,76795.47,0.0,-0.99108,1e-05,1.79889]
[1779571037069,43.72,76792.48,0.0,-0.99108,1e-05,1.79947]
[1779571039438,43.75,76794.32,0.0,-0.99103,1e-05,1.80876]
[1779571041097,43.77,76784.99,0.0,-0.99107,1e-05,1.80107]
[1779571042104,43.8,76780.33,0.0,-0.99107,1e-05,1.80165]
[1779571043368,43.8,76780.33,0.0,-0.99107,1e-05,1.80165]
[1779571046132,43.78,76775.24,0.0,-0.99112,1e-05,1.79159]
[1779571047375,43.78,76775.24,0.0,-0.99112,1e-05,1.79159]
[1779571050533,43.86,76778.69,0.0,-0.991,1e-05,1.81327]
[1779571050621,43.88,76787.23,0.0,-0.9909,1e-05,1.83125]
[1779571051168,43.88,76776.45,0.0,-0.99099,1e-05,1.81557]
[1779571052175,43.91,76773.39,0.0,-0.99098,1e-05,1.81671]
[1779571053182,43.95,76773.23,0.0,-0.99092,1e-05,1.82689]
[1779571054535,43.95,76773.23,0.0,-0.99092,1e-05,1.82689]
[1779571057210,43.93,76778.45,0.0,-0.99092,1e-05,1.82819]
[1779571058217,43.92,76774.46,0.0,-0.99095,1e-05,1.82139]
[1779571059224,43.91,76770.58,0.0,-0.99099,1e-05,1.81486]
[1779571060231,43.91,76764.55,0.0,-0.99104,1e-05,1.80561]
[1779571062708,43.9,76762.35,0.0,-0.99106,1e-05,1.80163]
[1779571062784,43.9,76762.35,0.0,-0.99106,1e-05,1.80163]
[1779571062807,43.9,76765.23,0.0,-0.99105,1e-05,1.80446]
[1779571064262,43.89,76772.43,0.0,-0.99101,1e-05,1.81193]
[1779571066733,43.89,76774.35,0.0,-0.991,1e-05,1.81332]
[1779571066983,43.89,76774.35,0.0,-0.991,1e-05,1.81332]
[1779571066834,43.88,76775.79,0.0,-0.991,1e-05,1.81404]
[1779571068088,43.88,76775.53,0.0,-0.991,1e-05,1.81248]
[1779571068290,43.87,76775.61,0.0,-0.99101,1e-05,1.8114]
[1779571071311,43.86,76785.78,0.0,-0.99095,1e-05,1.8215]
[1779571072318,43.85,76788.77,0.0,-0.99094,1e-05,1.82416]
[1779571073579,43.85,76788.77,0.0,-0.99094,1e-05,1.82416]
[1779571073727,43.85,76788.77,0.0,-0.99094,1e-05,1.82416]
[1779571073788,43.84,76787.47,0.0,-0.99096,1e-05,1.82103]
[1779571074192,43.84,76787.47,0.0,-0.99096,1e-05,1.82103]
[1779571074228,43.84,76787.47,0.0,-0.99096,1e-05,1.82103]
[1779571075974,43.84,76788.03,0.0,-0.99096,1e-05,1.82046]
[1779571076003,43.83,76790.9,0.0,-0.99095,1e-05,1.82163]
[1779571076353,43.83,76805.63,0.0,-0.99084,1e-05,1.84146]
[1779571077359,43.82,76812.22,0.0,-0.9908,1e-05,1.8487]
[1779571078366,43.81,76820.66,0.0,-0.99075,1e-05,1.85836]
[1779571079373,43.8,76830.41,0.0,-0.99069,1e-05,1.86968]
[1779571080380,43.8,76840.69,0.0,-0.99062,1e-05,1.88159]
[1779571081387,43.79,76842.7,0.0,-0.99062,1e-05,1.88196]
[1779571086424,43.74,76838.89,0.0,-0.99071,1e-05,1.86517]
[1779571087431,43.73,76835.7,0.0,-0.99075,1e-05,1.85874]
[1779571089445,43.71,76828.27,0.0,-0.99083,1e-05,1.84485]
[1779571090454,43.71,76824.16,0.0,-0.99087,1e-05,1.83761]
[1779571091459,43.7,76830.49,0.0,-0.99083,1e-05,1.84466]
[1779571092466,43.69,76834.08,0.0,-0.99081,1e-05,1.84788]
[1779571093148,43.69,76834.08,0.0,-0.99081,1e-05,1.84788]
[1779571093225,43.69,76834.08,0.0,-0.99081,1e-05,1.84788]
[1779571093581,43.69,76834.08,0.0,-0.99081,1e-05,1.84788]
[1779571093724,43.69,76834.08,0.0,-0.99081,1e-05,1.84788]
[1779571093788,43.69,76833.53,0.0,-0.99082,1e-05,1.84543]
[1779571099515,43.65,76835.87,0.0,-0.99086,1e-05,1.83916]
[1779571100298,43.65,76835.87,0.0,-0.99086,1e-05,1.83916]
[1779571100474,43.65,76835.87,0.0,-0.99086,1e-05,1.83916]
[1779571100911,43.65,76835.87,0.0,-0.99086,1e-05,1.83916]
[1779571100980,43.65,76835.87,0.0,-0.99086,1e-05,1.83916]
[1779571100949,43.64,76839.27,0.0,-0.99084,1e-05,1.84228]
[1779571103542,43.62,76852.72,0.0,-0.99077,1e-05,1.85599]
[1779571104554,43.61,76863.2,0.0,-0.9907,1e-05,1.86855]
[1779571105557,43.61,76866.83,0.0,-0.99068,1e-05,1.87153]
[1779571107571,43.59,76862.93,0.0,-0.99073,1e-05,1.86212]
[1779571109301,43.63,76863.39,0.0,-0.99067,1e-05,1.8736]
[1779571109476,43.63,76863.39,0.0,-0.99067,1e-05,1.8736]
[1779571109884,43.63,76863.39,0.0,-0.99067,1e-05,1.8736]
[1779571109976,43.63,76863.39,0.0,-0.99067,1e-05,1.8736]
[1779571109938,43.68,76866.27,0.0,-0.99059,1e-05,1.88822]
[1779571115628,43.92,76866.65,0.0,-0.99025,1e-05,1.94724]
[1779571116635,43.96,76870.85,0.0,-0.99016,1e-05,1.96257]
[1779571118986,44.0,76870.64,0.0,-0.99011,1e-05,1.97135]
[1779571119224,44.03,76870.46,0.0,-0.99006,1e-05,1.98002]
[1779571119379,44.03,76870.46,0.0,-0.99006,1e-05,1.98002]
[1779571119478,44.03,76870.46,0.0,-0.99006,1e-05,1.98002]
[1779571119656,44.07,76870.44,0.0,-0.99001,1e-05,1.98877]
[1779571123684,44.2,76873.89,0.0,-0.98979,1e-05,2.02719]
[1779571125100,44.23,76875.4,0.0,-0.98973,1e-05,2.03732]
[1779571125225,44.23,76875.4,0.0,-0.98973,1e-05,2.03732]
[1779571125698,44.23,76875.4,0.0,-0.98973,1e-05,2.03732]
[1779571125725,44.23,76875.4,0.0,-0.98973,1e-05,2.03732]
[1779571125826,44.26,76874.09,0.0,-0.9897,1e-05,2.04315]
[1779571128719,44.35,76877.49,0.0,-0.98954,1e-05,2.07062]
[1779571129124,44.35,76877.49,0.0,-0.98954,1e-05,2.07062]
[1779571129225,44.35,76877.49,0.0,-0.98954,1e-05,2.07062]
[1779571129381,44.35,76877.49,0.0,-0.98954,1e-05,2.07062]
[1779571129475,44.35,76877.49,0.0,-0.98954,1e-05,2.07062]
[1779571129726,44.38,76879.6,0.0,-0.98948,1e-05,2.08086]
[1779571130733,44.41,76875.46,0.0,-0.98947,1e-05,2.08169]
[1779571131894,44.41,76875.46,0.0,-0.98947,1e-05,2.08169]
[1779571131974,44.41,76875.46,0.0,-0.98947,1e-05,2.08169]
[1779571131986,44.44,76871.27,0.0,-0.98947,1e-05,2.08241]
[1779571132748,44.44,76871.27,0.0,-0.98947,1e-05,2.08241]
[1779571132975,44.44,76871.27,0.0,-0.98947,1e-05,2.08241]
[1779571132849,44.46,76872.83,0.0,-0.98942,1e-05,2.09159]
[1779571133754,44.49,76876.19,0.0,-0.98935,1e-05,2.10329]
[1779571136775,44.56,76878.74,0.0,-0.98922,1e-05,2.12616]
[1779571137514,44.56,76878.74,0.0,-0.98922,1e-05,2.12616]
[1779571137726,44.56,76878.74,0.0,-0.98922,1e-05,2.12616]
[1779571140803,44.65,76874.94,0.0,-0.98911,1e-05,2.1441]
[1779571142999,44.68,76874.83,0.0,-0.98908,1e-05,2.14969]
[1779571143224,44.7,76875.36,0.0,-0.98904,1e-05,2.15613]
[1779571143596,44.7,76875.36,0.0,-0.98904,1e-05,2.15613]
[1779571143727,44.7,76875.36,0.0,-0.98904,1e-05,2.15613]
[1779571143824,44.72,76877.86,0.0,-0.98899,1e-05,2.16543]
[1779571145838,44.76,76882.18,0.0,-0.98889,1e-05,2.18253]
[1779571148044,44.78,76881.92,0.0,-0.98886,1e-05,2.18715]
[1779571148225,44.8,76883.05,0.0,-0.98882,1e-05,2.1938]
[1779571148527,44.8,76883.05,0.0,-0.98882,1e-05,2.1938]
[1779571148723,44.8,76883.05,0.0,-0.98882,1e-05,2.1938]
[1779571148859,44.82,76882.07,0.0,-0.9888,1e-05,2.19709]
[1779571151888,44.87,76862.38,0.0,-0.98889,1e-05,2.18093]
[1779571152895,44.89,76858.35,0.0,-0.9889,1e-05,2.17981]
[1779571153381,44.89,76858.35,0.0,-0.9889,1e-05,2.17981]
[1779571153804,44.89,76858.35,0.0,-0.9889,1e-05,2.17981]
[1779571153902,44.91,76854.49,0.0,-0.9889,1e-05,2.17896]
[1779571154909,44.93,76846.52,0.0,-0.98894,1e-05,2.1718]
[1779571155916,44.95,76843.58,0.0,-0.98894,1e-05,2.17226]
[1779571156923,44.97,76842.53,0.0,-0.98892,1e-05,2.17571]
[1779571157817,44.97,76842.53,0.0,-0.98892,1e-05,2.17571]
[1779571157930,44.99,76841.05,0.0,-0.9889,1e-05,2.1785]
[1779571162965,45.08,76842.03,0.0,-0.98875,1e-05,2.20409]
[1779571168000,45.16,76844.24,0.0,-0.98861,1e-05,2.22909]
[1779571171022,45.21,76838.91,0.0,-0.98859,1e-05,2.23137]
[1779571171784,45.21,76838.91,0.0,-0.98859,1e-05,2.23137]
[1779571171973,45.21,76838.91,0.0,-0.98859,1e-05,2.23137]
[1779571172029,45.22,76836.06,0.0,-0.98859,1e-05,2.23082]
[1779571172945,45.22,76836.06,0.0,-0.98859,1e-05,2.23082]
[1779571172976,45.22,76836.06,0.0,-0.98859,1e-05,2.23082]
[1779571176057,45.28,76839.42,0.0,-0.98847,1e-05,2.25138]
[1779571176903,45.28,76839.42,0.0,-0.98847,1e-05,2.25138]
[1779571176974,45.28,76839.42,0.0,-0.98847,1e-05,2.25138]
[1779571177064,45.3,76837.88,0.0,-0.98847,1e-05,2.25263]
[1779571177861,45.3,76837.88,0.0,-0.98847,1e-05,2.25263]
[1779571177981,45.3,76837.88,0.0,-0.98847,1e-05,2.25263]
[1779571179078,45.32,76840.85,0.0,-0.9884,1e-05,2.26421]
[1779571179672,45.32,76840.85,0.0,-0.9884,1e-05,2.26421]
[1779571179725,45.32,76840.85,0.0,-0.9884,1e-05,2.26421]
[1779571180085,45.34,76846.54,0.0,-0.98833,1e-05,2.27646]
[1779571181092,45.35,76840.13,0.0,-0.98837,1e-05,2.26978]
[1779571181203,45.35,76840.13,0.0,-0.98837,1e-05,2.26978]
[1779571181224,45.35,76840.13,0.0,-0.98837,1e-05,2.26978]
[1779571181683,45.35,76840.13,0.0,-0.98837,1e-05,2.26978]
[1779571181724,45.35,76840.13,0.0,-0.98837,1e-05,2.26978]
[1779571182099,45.36,76836.39,0.0,-0.98838,1e-05,2.26703]
[1779571183106,45.38,76832.72,0.0,-0.98838,1e-05,2.26772]
[1779571184676,45.4,76833.4,0.0,-0.98835,1e-05,2.27202]
[1779571184725,45.4,76833.4,0.0,-0.98835,1e-05,2.27202]
[1779571185479,45.41,76832.54,0.0,-0.98834,1e-05,2.27384]
[1779571185724,45.41,76832.54,0.0,-0.98834,1e-05,2.27384]
[1779571186127,45.42,76837.46,0.0,-0.98828,1e-05,2.28459]
[1779571187979,45.42,76837.46,0.0,-0.98828,1e-05,2.28459]
[1779571188225,45.43,76838.74,0.0,-0.98825,1e-05,2.28948]
[1779571188327,45.44,76845.0,0.0,-0.98818,1e-05,2.30206]
[1779571189148,45.45,76850.82,0.0,-0.98811,1e-05,2.31375]
[1779571191162,45.47,76852.41,0.0,-0.98807,1e-05,2.32084]
[1779571192839,45.47,76852.41,0.0,-0.98807,1e-05,2.32084]
[1779571192975,45.47,76852.41,0.0,-0.98807,1e-05,2.32084]
[1779571193013,45.47,76852.41,0.0,-0.98807,1e-05,2.32084]
[1779571193059,45.48,76851.71,0.0,-0.98806,1e-05,2.32196]
[1779571193225,45.48,76851.71,0.0,-0.98806,1e-05,2.32196]
[1779571199220,45.53,76851.74,0.0,-0.98797,1e-05,2.33661]
[1779571200261,45.53,76851.74,0.0,-0.98797,1e-05,2.33661]
[1779571200628,45.54,76867.05,0.0,-0.98782,1e-05,2.36289]
[1779571201238,45.54,76926.96,0.0,-0.98725,1e-05,2.46]
[1779571202243,45.54,76936.2,0.0,-0.98715,1e-05,2.47677]
[1779571204052,45.54,76936.2,0.0,-0.98715,1e-05,2.47677]
[1779571204077,45.54,76926.97,0.0,-0.98725,1e-05,2.46044]
[1779571204258,45.54,76924.15,0.0,-0.98728,1e-05,2.45541]
[1779571205265,45.54,76920.32,0.0,-0.98732,1e-05,2.44883]
[1779571206272,45.54,76918.03,0.0,-0.98734,1e-05,2.44491]
[1779571211307,45.54,76918.2,0.0,-0.98734,1e-05,2.44454]
[1779571215837,45.53,76917.09,0.0,-0.98735,1e-05,2.44233]
[1779571215867,45.53,76936.4,0.0,-0.98717,1e-05,2.47397]
[1779571216342,45.53,76944.4,0.0,-0.98709,1e-05,2.48724]
[1779571218165,45.53,76944.4,0.0,-0.98709,1e-05,2.48724]
[1779571217349,45.53,76950.22,0.0,-0.98704,1e-05,2.49617]
[1779571219135,45.53,76950.22,0.0,-0.98704,1e-05,2.49617]
[1779571218361,45.53,76999.34,0.0,-0.98655,1e-05,2.57806]
[1779571219339,45.53,76999.34,0.0,-0.98655,1e-05,2.57806]
[1779571219366,45.51,77015.43,0.0,-0.98641,1e-05,2.60175]
[1779571220373,45.49,77012.71,0.0,-0.98648,1e-05,2.5904]
[1779571221380,45.47,77003.2,0.0,-0.98662,1e-05,2.5677]
[1779571223172,45.47,77003.2,0.0,-0.98662,1e-05,2.5677]
[1779571222388,45.45,77003.86,0.0,-0.98665,1e-05,2.56282]
[1779571223394,45.42,77002.91,0.0,-0.98669,1e-05,2.55529]
[1779571225408,45.38,76996.32,0.0,-0.98683,1e-05,2.53279]
[1779571228433,45.33,76992.94,0.0,-0.98695,1e-05,2.51144]
[1779571229440,45.31,76989.56,0.0,-0.98702,1e-05,2.50085]
[1779571230447,45.29,76984.83,0.0,-0.98709,1e-05,2.48822]
[1779571231227,45.29,76984.83,0.0,-0.98709,1e-05,2.48822]
[1779571240537,45.16,76985.56,0.0,-0.98732,1e-05,2.45053]
[1779571245574,45.08,76981.0,0.0,-0.98749,1e-05,2.42148]
[1779571247588,45.06,76985.67,0.0,-0.98748,1e-05,2.42269]
[1779571252623,45.0,76988.67,0.0,-0.98755,1e-05,2.4117]
[1779571257658,45.0,76989.5,0.0,-0.98755,1e-05,2.4117]
[1779571261688,45.0,76984.75,0.0,-0.98758,1e-05,2.40556]
[1779571264670,45.0,76982.85,0.0,-0.9876,1e-05,2.4035]
[1779571264712,45.01,76977.37,0.0,-0.98765,1e-05,2.39509]
[1779571268665,45.01,76975.4,0.0,-0.98765,1e-05,2.39396]
[1779571268740,45.02,76975.54,0.0,-0.98765,1e-05,2.39486]
[1779571270754,45.02,76978.73,0.0,-0.98761,1e-05,2.40124]
[1779571275794,44.97,76977.87,0.0,-0.9877,1e-05,2.38604]
[1779571280830,44.96,76978.44,0.0,-0.98771,1e-05,2.38477]
[1779571281480,44.96,76978.44,0.0,-0.98771,1e-05,2.38477]
[1779571281837,44.95,76987.51,0.0,-0.98764,1e-05,2.39708]
[1779571282725,44.95,76987.51,0.0,-0.98764,1e-05,2.39708]
[1779571282844,44.94,76991.29,0.0,-0.98762,1e-05,2.4006]
[1779571287879,44.9,76989.71,0.0,-0.98771,1e-05,2.38492]
[1779571290899,44.87,76993.8,0.0,-0.98771,1e-05,2.38435]
[1779571294219,44.85,76994.08,0.0,-0.98775,1e-05,2.37861]
[1779571294928,44.84,76994.19,0.0,-0.98777,1e-05,2.3743]
[1779571299964,44.8,76993.75,0.0,-0.98784,1e-05,2.36315]
[1779571302985,44.78,76997.22,0.0,-0.98784,1e-05,2.36305]
[1779571303793,44.78,76997.22,0.0,-0.98784,1e-05,2.36305]
[1779571303974,44.78,76997.22,0.0,-0.98784,1e-05,2.36305]
[1779571304065,44.78,76997.22,0.0,-0.98784,1e-05,2.36305]
[1779571304138,44.78,76997.22,0.0,-0.98784,1e-05,2.36305]
[1779571304166,44.78,76999.31,0.0,-0.98781,1e-05,2.36789]
[1779571308777,44.75,77001.4,0.0,-0.98784,1e-05,2.36348]
[1779571308975,44.75,77001.4,0.0,-0.98784,1e-05,2.36348]
[1779571314062,44.71,77002.23,0.0,-0.98789,1e-05,2.35388]
[1779571317163,44.7,77002.06,0.0,-0.98791,1e-05,2.35027]
[1779571317220,44.7,77002.29,0.0,-0.98792,1e-05,2.34902]
[1779571321152,44.68,77000.34,0.0,-0.98797,1e-05,2.34118]
[1779571321157,44.67,76998.85,0.0,-0.98799,1e-05,2.33727]
[1779571325186,44.65,76996.72,0.0,-0.98804,1e-05,2.32868]
[1779571326193,44.65,76993.22,0.0,-0.98808,1e-05,2.32189]
[1779571327200,44.64,76990.28,0.0,-0.98812,1e-05,2.31604]
[1779571330221,44.63,76989.9,0.0,-0.98814,1e-05,2.31258]
[1779571335257,44.62,76989.24,0.0,-0.98817,1e-05,2.30723]
[1779571339285,44.61,76974.61,0.0,-0.98832,1e-05,2.28088]
[1779571340292,44.6,76970.39,0.0,-0.98836,1e-05,2.27347]
[1779571341299,44.6,76964.22,0.0,-0.98842,1e-05,2.26341]
[1779571342306,44.6,76978.97,0.0,-0.98829,1e-05,2.28641]
[1779571343313,44.6,76989.13,0.0,-0.9882,1e-05,2.30211]
[1779571343770,44.6,76989.13,0.0,-0.9882,1e-05,2.30211]
[1779571343978,44.6,76989.13,0.0,-0.9882,1e-05,2.30211]
[1779571344104,44.6,76989.13,0.0,-0.9882,1e-05,2.30211]
[1779571344224,44.6,76989.13,0.0,-0.9882,1e-05,2.30211]
[1779571344319,44.6,76987.95,0.0,-0.98821,1e-05,2.29955]
[1779571347807,44.59,76987.76,0.0,-0.98822,1e-05,2.29794]
[1779571347976,44.59,76987.76,0.0,-0.98822,1e-05,2.29794]
[1779571348060,44.59,76987.76,0.0,-0.98822,1e-05,2.29794]
[1779571348224,44.59,76987.76,0.0,-0.98822,1e-05,2.29794]
[1779571348325,44.59,76987.41,0.0,-0.98823,1e-05,2.29615]
[1779571348348,44.59,76977.9,0.0,-0.98832,1e-05,2.28107]
[1779571349355,44.59,76975.75,0.0,-0.98834,1e-05,2.27733]
[1779571352718,44.58,76973.88,0.0,-0.98837,1e-05,2.27239]
[1779571352724,44.58,76973.88,0.0,-0.98837,1e-05,2.27239]
[1779571356823,44.58,76972.77,0.0,-0.98838,1e-05,2.27008]
[1779571356975,44.58,76972.77,0.0,-0.98838,1e-05,2.27008]
[1779571357131,44.58,76972.77,0.0,-0.98838,1e-05,2.27008]
[1779571357229,44.58,76972.77,0.0,-0.98838,1e-05,2.27008]
[1779571357330,44.58,76975.58,0.0,-0.98836,1e-05,2.27407]
[1779571357412,44.58,76980.16,0.0,-0.98832,1e-05,2.28131]
[1779571362446,44.6,76980.59,0.0,-0.98828,1e-05,2.28701]
[1779571364691,44.61,76980.63,0.0,-0.98827,1e-05,2.29002]
[1779571364723,44.61,76980.63,0.0,-0.98827,1e-05,2.29002]
[1779571367911,44.64,76979.93,0.0,-0.98822,1e-05,2.2975]
[1779571367975,44.64,76979.93,0.0,-0.98822,1e-05,2.2975]
[1779571373522,44.71,76977.19,0.0,-0.98814,1e-05,2.31196]
[1779571374877,44.71,76977.19,0.0,-0.98814,1e-05,2.31196]
[1779571374974,44.71,76977.19,0.0,-0.98814,1e-05,2.31196]
[1779571375079,44.72,76976.98,0.0,-0.98812,1e-05,2.31414]
[1779571380334,44.75,76977.61,0.0,-0.98808,1e-05,2.32149]
[1779571380565,44.75,76977.61,0.0,-0.98808,1e-05,2.32149]
[1779571380724,44.75,76977.61,0.0,-0.98808,1e-05,2.32149]
[1779571381235,44.75,76977.61,0.0,-0.98808,1e-05,2.32149]
[1779571381336,44.76,76975.68,0.0,-0.98807,1e-05,2.32306]
[1779571381582,44.77,76978.8,0.0,-0.98803,1e-05,2.33038]
[1779571384868,44.76,76980.4,0.0,-0.98803,1e-05,2.33046]
[1779571384975,44.76,76980.4,0.0,-0.98803,1e-05,2.33046]
[1779571385077,44.76,76982.89,0.0,-0.98801,1e-05,2.33319]
[1779571385610,44.75,76986.53,0.0,-0.98798,1e-05,2.33772]
[1779571387909,44.75,76986.94,0.0,-0.98799,1e-05,2.33698]
[1779571387975,44.75,76986.94,0.0,-0.98799,1e-05,2.33698]
[1779571392686,44.72,76987.72,0.0,-0.98802,1e-05,2.33147]
[1779571392725,44.72,76987.72,0.0,-0.98802,1e-05,2.33147]
[1779571392917,44.72,76990.74,0.0,-0.988,1e-05,2.33501]
[1779571396137,44.71,76991.22,0.0,-0.98801,1e-05,2.33306]
[1779571396225,44.71,76991.22,0.0,-0.98801,1e-05,2.33306]
[1779571397219,44.7,76991.32,0.0,-0.98802,1e-05,2.33189]
[1779571400715,44.68,76988.71,0.0,-0.98808,1e-05,2.32145]
[1779571402729,44.7,76986.96,0.0,-0.98807,1e-05,2.32313]
[1779571405622,44.71,76986.8,0.0,-0.98805,1e-05,2.32726]
[1779571405725,44.71,76986.8,0.0,-0.98805,1e-05,2.32726]
[1779571409778,44.75,76983.51,0.0,-0.98802,1e-05,2.33245]
[1779571412799,44.77,76986.29,0.0,-0.98796,1e-05,2.34158]
[1779571414048,44.77,76986.29,0.0,-0.98796,1e-05,2.34158]
[1779571414227,44.77,76986.29,0.0,-0.98796,1e-05,2.34158]
[1779571417834,44.81,76983.65,0.0,-0.98793,1e-05,2.34659]
[1779571419847,44.82,76981.15,0.0,-0.98793,1e-05,2.3461]
[1779571421862,44.83,76976.77,0.0,-0.98795,1e-05,2.34257]
[1779571422869,44.84,76971.48,0.0,-0.98799,1e-05,2.3359]
[1779571423877,44.85,76968.81,0.0,-0.988,1e-05,2.33358]
[1779571425984,44.86,76968.29,0.0,-0.988,1e-05,2.33474]
[1779571426226,44.86,76968.29,0.0,-0.988,1e-05,2.33474]
[1779571427949,44.87,76968.36,0.0,-0.98797,1e-05,2.33877]
[1779571428325,44.88,76965.33,0.0,-0.98799,1e-05,2.33581]
[1779571429332,44.88,76962.81,0.0,-0.988,1e-05,2.33373]
[1779571431228,44.89,76962.62,0.0,-0.98799,1e-05,2.33542]
[1779571431329,44.9,76962.6,0.0,-0.98798,1e-05,2.33734]
[1779571433389,44.9,76962.6,0.0,-0.98798,1e-05,2.33734]
[1779571433474,44.91,76963.38,0.0,-0.98795,1e-05,2.34239]
[1779571438982,44.95,76960.2,0.0,-0.98792,1e-05,2.348]
[1779571444020,44.98,76955.47,0.0,-0.98791,1e-05,2.3485]
[1779571446034,44.99,76949.26,0.0,-0.98795,1e-05,2.34195]
[1779571449515,45.01,76948.62,0.0,-0.98793,1e-05,2.34634]
[1779571449724,45.01,76948.62,0.0,-0.98793,1e-05,2.34634]
[1779571450370,45.01,76948.62,0.0,-0.98793,1e-05,2.34634]
[1779571450475,45.02,76949.0,0.0,-0.98791,1e-05,2.34872]
[1779571451069,45.03,76948.78,0.0,-0.9879,1e-05,2.3501]
[1779571456103,45.06,76947.99,0.0,-0.98786,1e-05,2.35725]
[1779571458118,45.07,76952.37,0.0,-0.9878,1e-05,2.36753]
[1779571461139,45.09,76954.65,0.0,-0.98775,1e-05,2.3753]
[1779571461845,45.09,76954.65,0.0,-0.98775,1e-05,2.3753]
[1779571461974,45.09,76954.65,0.0,-0.98775,1e-05,2.3753]
[1779571467181,45.11,76954.46,0.0,-0.98771,1e-05,2.38223]
[1779571471209,45.13,76935.85,0.0,-0.98787,1e-05,2.35498]
[1779571472216,45.13,76928.53,0.0,-0.98793,1e-05,2.34481]
[1779571473223,45.14,76927.09,0.0,-0.98793,1e-05,2.34428]
[1779571477251,45.17,76920.73,0.0,-0.98795,1e-05,2.34107]
[1779571479265,45.18,76911.75,0.0,-0.98801,1e-05,2.3304]
[1779571480272,45.19,76905.72,0.0,-0.98806,1e-05,2.32266]
[1779571482286,45.2,76901.08,0.0,-0.98808,1e-05,2.31941]
[1779571484300,45.22,76891.07,0.0,-0.98814,1e-05,2.30789]
[1779571486313,45.23,76887.88,0.0,-0.98814,1e-05,2.30737]
[1779571489335,45.26,76893.12,0.0,-0.98805,1e-05,2.32282]
[1779571490342,45.27,76896.8,0.0,-0.98801,1e-05,2.33088]
[1779571491349,45.28,76900.56,0.0,-0.98796,1e-05,2.33895]
[1779571493363,45.29,76899.25,0.0,-0.98795,1e-05,2.3406]
[1779571494976,45.3,76898.92,0.0,-0.98794,1e-05,2.34185]
[1779571495225,45.3,76898.92,0.0,-0.98794,1e-05,2.34185]
[1779571498398,45.32,76894.25,0.0,-0.98794,1e-05,2.3414]
[1779571499553,45.33,76894.23,0.0,-0.98793,1e-05,2.34312]
[1779571499728,45.33,76894.23,0.0,-0.98793,1e-05,2.34312]
[1779571500883,45.34,76894.54,0.0,-0.98792,1e-05,2.34535]
[1779571500981,45.34,76894.54,0.0,-0.98792,1e-05,2.34535]
[1779571501419,45.34,76881.5,0.0,-0.98803,1e-05,2.32635]
[1779571502426,45.35,76868.65,0.0,-0.98814,1e-05,2.30774]
[1779571503433,45.36,76865.8,0.0,-0.98815,1e-05,2.30524]
[1779571504440,45.37,76849.45,0.0,-0.98829,1e-05,2.28199]
[1779571505447,45.38,76834.3,0.0,-0.98841,1e-05,2.26081]
[1779571506454,45.4,76832.17,0.0,-0.98839,1e-05,2.26341]
[1779571507461,45.4,76836.14,0.0,-0.98836,1e-05,2.26955]
[1779571508468,45.41,76848.8,0.0,-0.98823,1e-05,2.29242]
[1779571510482,45.44,76848.77,0.0,-0.98818,1e-05,2.3004]
[1779571515518,45.48,76843.25,0.0,-0.98817,1e-05,2.30143]
[1779571516525,45.49,76830.59,0.0,-0.98826,1e-05,2.28643]
[1779571517531,45.51,76828.54,0.0,-0.98826,1e-05,2.28598]
[1779571523213,45.55,76831.05,0.0,-0.98817,1e-05,2.30076]
[1779571523578,45.57,76792.86,0.0,-0.98849,1e-05,2.24657]
[1779571524584,45.58,76791.53,0.0,-0.98848,1e-05,2.24801]
[1779571525591,45.59,76794.99,0.0,-0.98843,1e-05,2.25678]
[1779571526721,45.59,76794.99,0.0,-0.98843,1e-05,2.25678]
[1779571532644,45.68,76795.97,0.0,-0.9883,1e-05,2.27884]
[1779571535665,45.71,76791.66,0.0,-0.98828,1e-05,2.28065]
[1779571536672,45.72,76787.14,0.0,-0.98831,1e-05,2.27647]
[1779571537679,45.73,76782.67,0.0,-0.98833,1e-05,2.27247]
[1779571539693,45.75,76786.54,0.0,-0.98826,1e-05,2.28424]
[1779571541706,45.77,76791.97,0.0,-0.98818,1e-05,2.29815]
[1779571542714,45.78,76797.24,0.0,-0.98812,1e-05,2.30884]
[1779571544101,45.78,76797.24,0.0,-0.98812,1e-05,2.30884]
[1779571544228,45.78,76797.24,0.0,-0.98812,1e-05,2.30884]
[1779571544689,45.79,76798.24,0.0,-0.9881,1e-05,2.31266]
[1779571544725,45.79,76798.24,0.0,-0.9881,1e-05,2.31266]
[1779571544727,45.8,76798.29,0.0,-0.98808,1e-05,2.31492]
[1779571547751,45.82,76807.81,0.0,-0.98796,1e-05,2.33606]
[1779571548757,45.83,76813.37,0.0,-0.9879,1e-05,2.34651]
[1779571549764,45.84,76807.01,0.0,-0.98795,1e-05,2.33799]
[1779571551777,45.85,76804.74,0.0,-0.98795,1e-05,2.33776]
[1779571554229,45.85,76804.37,0.0,-0.98794,1e-05,2.33883]
[1779571554474,45.85,76804.37,0.0,-0.98794,1e-05,2.33883]
[1779571555806,45.87,76811.06,0.0,-0.98785,1e-05,2.35394]
[1779571560841,45.9,76809.21,0.0,-0.98783,1e-05,2.35748]
[1779571562730,45.9,76810.09,0.0,-0.98782,1e-05,2.36015]
[1779571562975,45.9,76810.09,0.0,-0.98782,1e-05,2.36015]
[1779571563813,45.91,76810.88,0.0,-0.9878,1e-05,2.36262]
[1779571563974,45.91,76810.88,0.0,-0.9878,1e-05,2.36262]
[1779571564075,45.91,76809.12,0.0,-0.98781,1e-05,2.36101]
[1779571566883,45.92,76802.43,0.0,-0.98785,1e-05,2.35388]
[1779571567890,45.93,76797.64,0.0,-0.98789,1e-05,2.34766]
[1779571569381,45.93,76797.64,0.0,-0.98789,1e-05,2.34766]
[1779571569477,45.93,76797.64,0.0,-0.98789,1e-05,2.34766]
[1779571569468,45.93,76792.51,0.0,-0.98793,1e-05,2.34104]
[1779571571918,45.95,76792.87,0.0,-0.98789,1e-05,2.34636]
[1779571574058,45.96,76792.28,0.0,-0.98789,1e-05,2.34693]
[1779571574225,45.96,76792.28,0.0,-0.98789,1e-05,2.34693]
[1779571575948,45.97,76786.09,0.0,-0.98792,1e-05,2.34178]
[1779571578485,45.98,76783.15,0.0,-0.98794,1e-05,2.33878]
[1779571578727,45.99,76783.48,0.0,-0.98792,1e-05,2.34098]
[1779571579161,45.99,76783.48,0.0,-0.98792,1e-05,2.34098]
[1779571579224,45.99,76783.48,0.0,-0.98792,1e-05,2.34098]
[1779571579263,45.99,76783.57,0.0,-0.98791,1e-05,2.34276]
[1779571585011,46.03,76780.09,0.0,-0.98789,1e-05,2.34685]
[1779571588195,46.04,76780.81,0.0,-0.98786,1e-05,2.35099]
[1779571588225,46.04,76780.81,0.0,-0.98786,1e-05,2.35099]
[1779571589039,46.05,76788.82,0.0,-0.98777,1e-05,2.36652]
[1779571590046,46.06,76794.4,0.0,-0.98771,1e-05,2.37652]
[1779571591259,46.06,76794.4,0.0,-0.98771,1e-05,2.37652]
[1779571591475,46.06,76794.4,0.0,-0.98771,1e-05,2.37652]
[1779571591781,46.06,76794.38,0.0,-0.98771,1e-05,2.3769]
[1779571591974,46.06,76794.38,0.0,-0.98771,1e-05,2.3769]
[1779571592062,46.06,76795.82,0.0,-0.9877,1e-05,2.37918]
[1779571596088,46.07,76799.9,0.0,-0.98764,1e-05,2.3888]
[1779571598506,46.08,76799.0,0.0,-0.98765,1e-05,2.38806]
[1779571598724,46.08,76799.26,0.0,-0.98763,1e-05,2.38991]
[1779571601123,46.09,76809.33,0.0,-0.98753,1e-05,2.40722]
[1779571603085,46.09,76810.05,0.0,-0.98752,1e-05,2.40875]
[1779571603226,46.09,76810.05,0.0,-0.98752,1e-05,2.40875]
[1779571604409,46.09,76811.92,0.0,-0.9875,1e-05,2.41209]
[1779571604474,46.09,76811.92,0.0,-0.9875,1e-05,2.41209]
[1779571604507,46.09,76811.76,0.0,-0.9875,1e-05,2.41212]
[1779571606158,46.09,76803.07,0.0,-0.98758,1e-05,2.39876]
[1779571607164,46.1,76799.07,0.0,-0.98762,1e-05,2.39295]
[1779571608914,46.1,76799.36,0.0,-0.98761,1e-05,2.3941]
[1779571608973,46.1,76799.36,0.0,-0.98761,1e-05,2.3941]
[1779571610186,46.1,76804.24,0.0,-0.98756,1e-05,2.4032]
[1779571612200,46.11,76807.86,0.0,-0.98752,1e-05,2.41]
[1779571613591,46.11,76807.86,0.0,-0.98752,1e-05,2.41]
[1779571613727,46.11,76808.09,0.0,-0.98751,1e-05,2.41075]
[1779571615892,46.11,76808.36,0.0,-0.9875,1e-05,2.41189]
[1779571615979,46.11,76808.36,0.0,-0.9875,1e-05,2.41189]
[1779571616235,46.11,76807.32,0.0,-0.98751,1e-05,2.41059]
[1779571617862,46.11,76807.05,0.0,-0.98751,1e-05,2.41054]
[1779571617979,46.11,76807.05,0.0,-0.98751,1e-05,2.41054]
[1779571620265,46.12,76803.09,0.0,-0.98754,1e-05,2.40541]
[1779571624296,46.12,76803.28,0.0,-0.98753,1e-05,2.40722]
[1779571624473,46.12,76803.28,0.0,-0.98753,1e-05,2.40722]
[1779571626728,46.13,76800.01,0.0,-0.98755,1e-05,2.40361]
[1779571626981,46.13,76800.01,0.0,-0.98755,1e-05,2.40361]
[1779571627164,46.13,76800.01,0.0,-0.98755,1e-05,2.40361]
[1779571627224,46.13,76800.01,0.0,-0.98755,1e-05,2.40361]
[1779571627314,46.13,76800.43,0.0,-0.98755,1e-05,2.40486]
[1779571630335,46.14,76796.78,0.0,-0.98757,1e-05,2.40075]
[1779571631370,46.14,76796.78,0.0,-0.98757,1e-05,2.40075]
[1779571631477,46.14,76796.78,0.0,-0.98757,1e-05,2.40075]
[1779571637384,46.16,76794.67,0.0,-0.98756,1e-05,2.40201]
[1779571639398,46.16,76791.2,0.0,-0.98759,1e-05,2.3979]
[1779571639893,46.16,76791.2,0.0,-0.98759,1e-05,2.3979]
[1779571639975,46.16,76791.2,0.0,-0.98759,1e-05,2.3979]
[1779571640744,46.16,76790.34,0.0,-0.98759,1e-05,2.39729]
[1779571640976,46.16,76790.34,0.0,-0.98759,1e-05,2.39729]
[1779571641412,46.17,76790.41,0.0,-0.98758,1e-05,2.39816]
[1779571645441,46.18,76794.07,0.0,-0.98753,1e-05,2.40697]
[1779571646116,46.18,76794.07,0.0,-0.98753,1e-05,2.40697]
[1779571646227,46.18,76794.07,0.0,-0.98753,1e-05,2.40697]
[1779571648469,46.18,76802.96,0.0,-0.98744,1e-05,2.42305]
[1779571649476,46.19,76809.59,0.0,-0.98737,1e-05,2.43425]
[1779571650488,46.19,76810.31,0.0,-0.98736,1e-05,2.43569]
[1779571651493,46.19,76812.61,0.0,-0.98735,1e-05,2.43795]
[1779571652750,46.19,76811.41,0.0,-0.98736,1e-05,2.43603]
[1779571652977,46.19,76811.41,0.0,-0.98736,1e-05,2.43603]
[1779571653659,46.19,76811.56,0.0,-0.98736,1e-05,2.43625]
[1779571653726,46.19,76811.56,0.0,-0.98736,1e-05,2.43625]
[1779571654514,46.19,76810.88,0.0,-0.98736,1e-05,2.43516]
[1779571659549,46.19,76808.26,0.0,-0.98739,1e-05,2.43113]
[1779571664585,46.19,76807.11,0.0,-0.9874,1e-05,2.42979]
[1779571665592,46.19,76826.63,0.0,-0.98721,1e-05,2.46143]
[1779571666598,46.19,76834.46,0.0,-0.98713,1e-05,2.47433]
[1779571667606,46.19,76839.83,0.0,-0.98708,1e-05,2.48265]
[1779571668613,46.19,76840.28,0.0,-0.98708,1e-05,2.48267]
[1779571671226,46.18,76842.2,0.0,-0.98708,1e-05,2.48406]
[1779571671474,46.18,76842.2,0.0,-0.98708,1e-05,2.48406]
[1779571672641,46.17,76838.04,0.0,-0.98713,1e-05,2.47541]
[1779571676830,46.16,76836.6,0.0,-0.98717,1e-05,2.46914]
[1779571676986,46.16,76836.6,0.0,-0.98717,1e-05,2.46914]
[1779571677140,46.16,76836.6,0.0,-0.98717,1e-05,2.46914]
[1779571677256,46.16,76836.6,0.0,-0.98717,1e-05,2.46914]
[1779571677676,46.16,76837.94,0.0,-0.98716,1e-05,2.47062]
[1779571679690,46.15,76834.62,0.0,-0.9872,1e-05,2.46379]
[1779571680866,46.15,76834.62,0.0,-0.9872,1e-05,2.46379]
[1779571680975,46.15,76834.62,0.0,-0.9872,1e-05,2.46379]
[1779571681705,46.15,76826.82,0.0,-0.98728,1e-05,2.44987]
[1779571682712,46.15,76822.62,0.0,-0.98732,1e-05,2.44268]
[1779571684395,46.15,76822.62,0.0,-0.98732,1e-05,2.44268]
[1779571684476,46.15,76822.62,0.0,-0.98732,1e-05,2.44268]
[1779571684575,46.14,76822.75,0.0,-0.98732,1e-05,2.44264]
[1779571685950,46.14,76822.98,0.0,-0.98732,1e-05,2.44277]
[1779571685974,46.14,76822.98,0.0,-0.98732,1e-05,2.44277]
[1779571689762,46.14,76817.11,0.0,-0.98738,1e-05,2.43234]
[1779571692567,46.14,76815.5,0.0,-0.9874,1e-05,2.42971]
[1779571692668,46.14,76812.16,0.0,-0.98743,1e-05,2.42446]
[1779571692725,46.14,76812.16,0.0,-0.98743,1e-05,2.42446]
[1779571693365,46.14,76812.16,0.0,-0.98743,1e-05,2.42446]
[1779571693476,46.14,76812.16,0.0,-0.98743,1e-05,2.42446]
[1779571693567,46.14,76811.81,0.0,-0.98743,1e-05,2.4239]
[1779571694797,46.14,76803.24,0.0,-0.98751,1e-05,2.41037]
[1779571695804,46.14,76799.13,0.0,-0.98755,1e-05,2.40417]
[1779571696950,46.14,76799.13,0.0,-0.98755,1e-05,2.40417]
[1779571696975,46.14,76799.13,0.0,-0.98755,1e-05,2.40417]
[1779571698825,46.15,76791.57,0.0,-0.98761,1e-05,2.39344]
[1779571699832,46.15,76785.86,0.0,-0.98766,1e-05,2.38503]
[1779571701633,46.15,76785.86,0.0,-0.98766,1e-05,2.38503]
[1779571701725,46.15,76787.07,0.0,-0.98764,1e-05,2.38779]
[1779571702413,46.15,76787.07,0.0,-0.98764,1e-05,2.38779]
[1779571702475,46.15,76787.07,0.0,-0.98764,1e-05,2.38779]
[1779571702514,46.16,76788.32,0.0,-0.98763,1e-05,2.39057]
[1779571707888,46.17,76786.37,0.0,-0.98762,1e-05,2.39178]
[1779571710231,46.18,76784.2,0.0,-0.98764,1e-05,2.38907]
[1779571710474,46.18,76784.2,0.0,-0.98764,1e-05,2.38907]
[1779571710911,46.18,76778.14,0.0,-0.98768,1e-05,2.38107]
[1779571713959,46.19,76785.73,0.0,-0.9876,1e-05,2.39449]
[1779571714832,46.19,76785.73,0.0,-0.9876,1e-05,2.39449]
[1779571714977,46.19,76785.73,0.0,-0.9876,1e-05,2.39449]
[1779571716086,46.19,76786.29,0.0,-0.98759,1e-05,2.39606]
[1779571716224,46.19,76786.29,0.0,-0.98759,1e-05,2.39606]
[1779571716326,46.2,76785.66,0.0,-0.98759,1e-05,2.39571]
[1779571716980,46.2,76781.44,0.0,-0.98763,1e-05,2.38966]
[1779571719536,46.2,76780.73,0.0,-0.98763,1e-05,2.3893]
[1779571719724,46.21,76779.9,0.0,-0.98763,1e-05,2.38876]
[1779571724031,46.22,76775.58,0.0,-0.98765,1e-05,2.38589]
[1779571725272,46.22,76775.58,0.0,-0.98765,1e-05,2.38589]
[1779571725475,46.22,76775.58,0.0,-0.98765,1e-05,2.38589]
[1779571725577,46.22,76770.92,0.0,-0.98769,1e-05,2.37932]
[1779571726061,46.22,76770.92,0.0,-0.98769,1e-05,2.37932]
[1779571726225,46.22,76770.92,0.0,-0.98769,1e-05,2.37932]
[1779571726229,46.23,76770.59,0.0,-0.98769,1e-05,2.37974]
[1779571732087,46.25,76770.95,0.0,-0.98765,1e-05,2.38545]
[1779571735109,46.26,76766.06,0.0,-0.98768,1e-05,2.38008]
[1779571737116,46.26,76768.82,0.0,-0.98765,1e-05,2.3853]
[1779571737235,46.26,76768.82,0.0,-0.98765,1e-05,2.3853]
[1779571737276,46.26,76764.46,0.0,-0.98769,1e-05,2.37913]
[1779571740313,46.27,76761.48,0.0,-0.98771,1e-05,2.37617]
[1779571740475,46.27,76761.48,0.0,-0.98771,1e-05,2.37617]
[1779571740527,46.27,76761.3,0.0,-0.9877,1e-05,2.37677]
[1779571742158,46.28,76764.66,0.0,-0.98766,1e-05,2.38374]
[1779571743334,46.28,76764.66,0.0,-0.98766,1e-05,2.38374]
[1779571743475,46.28,76764.66,0.0,-0.98766,1e-05,2.38374]
[1779571745181,46.28,76775.49,0.0,-0.98755,1e-05,2.40291]
[1779571746183,46.28,76775.49,0.0,-0.98755,1e-05,2.40291]
[1779571746225,46.28,76775.49,0.0,-0.98755,1e-05,2.40291]
[1779571746326,46.29,76781.26,0.0,-0.98749,1e-05,2.41244]
[1779571747125,46.29,76781.26,0.0,-0.98749,1e-05,2.41244]
[1779571747225,46.29,76781.26,0.0,-0.98749,1e-05,2.41244]
[1779571747327,46.29,76778.02,0.0,-0.98752,1e-05,2.40741]
[1779571749209,46.29,76771.49,0.0,-0.98758,1e-05,2.39757]
[1779571749767,46.29,76771.49,0.0,-0.98758,1e-05,2.39757]
[1779571749975,46.29,76771.49,0.0,-0.98758,1e-05,2.39757]
[1779571751758,46.29,76771.28,0.0,-0.98758,1e-05,2.39805]
[1779571751975,46.29,76771.28,0.0,-0.98758,1e-05,2.39805]
[1779571752230,46.29,76770.39,0.0,-0.98758,1e-05,2.39705]
[1779571755132,46.3,76768.99,0.0,-0.98759,1e-05,2.39571]
[1779571755226,46.3,76768.99,0.0,-0.98759,1e-05,2.39571]
[1779571755251,46.3,76764.8,0.0,-0.98763,1e-05,2.3895]
[1779571760286,46.31,76761.85,0.0,-0.98764,1e-05,2.38769]
[1779571764502,46.32,76761.14,0.0,-0.98763,1e-05,2.38826]
[1779571764726,46.32,76761.14,0.0,-0.98763,1e-05,2.38826]
[1779571766329,46.32,76751.83,0.0,-0.98771,1e-05,2.37517]
[1779571767336,46.32,76748.13,0.0,-0.98774,1e-05,2.37008]
[1779571769126,46.33,76749.92,0.0,-0.98772,1e-05,2.37377]
[1779571769224,46.33,76749.92,0.0,-0.98772,1e-05,2.37377]
[1779571771121,46.33,76748.44,0.0,-0.98772,1e-05,2.37298]
[1779571771365,46.34,76748.31,0.0,-0.98773,1e-05,2.37206]
[1779571772471,46.34,76748.31,0.0,-0.98773,1e-05,2.37206]
[1779571772571,46.34,76752.81,0.0,-0.98768,1e-05,2.3799]
[1779571774174,46.34,76753.0,0.0,-0.98768,1e-05,2.3808]
[1779571774386,46.34,76756.74,0.0,-0.98764,1e-05,2.3873]
[1779571775393,46.35,76760.2,0.0,-0.9876,1e-05,2.39323]
[1779571776400,46.35,76754.76,0.0,-0.98765,1e-05,2.38493]
[1779571777104,46.35,76754.76,0.0,-0.98765,1e-05,2.38493]
[1779571777226,46.35,76754.76,0.0,-0.98765,1e-05,2.38493]
[1779571777621,46.35,76754.76,0.0,-0.98765,1e-05,2.38493]
[1779571777725,46.35,76754.76,0.0,-0.98765,1e-05,2.38493]
[1779571777723,46.35,76750.99,0.0,-0.98768,1e-05,2.37945]
[1779571779421,46.35,76759.36,0.0,-0.9876,1e-05,2.39378]
[1779571780428,46.35,76758.92,0.0,-0.9876,1e-05,2.39336]
[1779571781615,46.35,76758.92,0.0,-0.9876,1e-05,2.39336]
[1779571782442,46.36,76752.01,0.0,-0.98766,1e-05,2.38293]
[1779571783449,46.36,76750.89,0.0,-0.98767,1e-05,2.38163]
[1779571785607,46.36,76753.05,0.0,-0.98765,1e-05,2.38553]
[1779571786136,46.36,76752.79,0.0,-0.98765,1e-05,2.38553]
[1779571786225,46.36,76752.79,0.0,-0.98765,1e-05,2.38553]
[1779571786470,46.36,76749.74,0.0,-0.98767,1e-05,2.3811]
[1779571788303,46.36,76751.02,0.0,-0.98766,1e-05,2.3836]
[1779571788474,46.36,76751.02,0.0,-0.98766,1e-05,2.3836]
[1779571793519,46.37,76746.36,0.0,-0.98769,1e-05,2.37866]
[1779571794848,46.38,76745.09,0.0,-0.9877,1e-05,2.37713]
[1779571794974,46.38,76745.09,0.0,-0.9877,1e-05,2.37713]
[1779571795533,46.38,76743.66,0.0,-0.98771,1e-05,2.37538]
[1779571796551,46.38,76727.7,0.0,-0.98785,1e-05,2.35085]
[1779571797391,46.38,76727.7,0.0,-0.98785,1e-05,2.35085]
[1779571797558,46.38,76697.34,0.0,-0.98812,1e-05,2.30475]
[1779571798565,46.39,76690.44,0.0,-0.98817,1e-05,2.29604]
[1779571799572,46.4,76685.3,0.0,-0.9882,1e-05,2.29023]
[1779571800579,46.41,76658.32,0.0,-0.98843,1e-05,2.25137]
[1779571801393,46.41,76658.32,0.0,-0.98843,1e-05,2.25137]
[1779571801586,46.42,76640.87,0.0,-0.98856,1e-05,2.22804]
[1779571802595,46.42,76610.82,0.0,-0.98882,1e-05,2.1834]
[1779571803030,46.42,76610.82,0.0,-0.98882,1e-05,2.1834]
[1779571803605,46.42,76576.46,0.0,-0.98911,1e-05,2.13323]
[1779571804746,46.43,76552.86,0.0,-0.98929,1e-05,2.10254]
[1779571805765,46.43,76537.96,0.0,-0.98941,1e-05,2.08133]
[1779571806767,46.43,76515.39,0.0,-0.98959,1e-05,2.04952]
[1779571807038,46.43,76515.39,0.0,-0.98959,1e-05,2.04952]
[1779571807876,46.43,76515.39,0.0,-0.98959,1e-05,2.04952]
[1779571807807,46.45,76500.01,0.0,-0.98969,1e-05,2.03233]
[1779571808229,46.45,76500.01,0.0,-0.98969,1e-05,2.03233]
[1779571808798,46.45,76483.08,0.0,-0.98982,1e-05,2.00889]
[1779571809792,46.45,76501.98,0.0,-0.98967,1e-05,2.03507]
[1779571811056,46.45,76501.98,0.0,-0.98967,1e-05,2.03507]
[1779571810881,46.45,76478.09,0.0,-0.98986,1e-05,2.00202]
[1779571811838,46.48,76479.64,0.0,-0.98981,1e-05,2.01042]
[1779571812131,46.48,76479.64,0.0,-0.98981,1e-05,2.01042]
[1779571812844,46.48,76476.56,0.0,-0.98984,1e-05,2.00618]
[1779571813851,46.54,76458.09,0.0,-0.9899,1e-05,1.99491]
[1779571814858,46.57,76456.53,0.0,-0.98987,1e-05,2.00044]
[1779571815806,46.57,76456.53,0.0,-0.98987,1e-05,2.00044]
[1779571815868,46.6,76456.67,0.0,-0.98982,1e-05,2.00819]
[1779571816876,46.63,76460.66,0.0,-0.98975,1e-05,2.0211]
[1779571817038,46.63,76460.66,0.0,-0.98975,1e-05,2.0211]
[1779571817883,46.66,76478.82,0.0,-0.98956,1e-05,2.0535]
[1779571818890,46.69,76492.76,0.0,-0.98941,1e-05,2.07968]
[1779571819897,46.71,76513.39,0.0,-0.98921,1e-05,2.11513]
[1779571820913,46.74,76521.88,0.0,-0.9891,1e-05,2.13281]
[1779571821041,46.74,76521.88,0.0,-0.9891,1e-05,2.13281]
[1779571821913,46.76,76536.47,0.0,-0.98895,1e-05,2.15906]
[1779571822920,46.78,76538.05,0.0,-0.98891,1e-05,2.16603]
[1779571823231,46.78,76538.05,0.0,-0.98891,1e-05,2.16603]
[1779571823436,46.78,76538.05,0.0,-0.98891,1e-05,2.16603]
[1779571823942,46.8,76533.92,0.0,-0.98892,1e-05,2.16457]
[1779571824943,46.81,76493.24,0.0,-0.98923,1e-05,2.11059]
[1779571825959,46.84,76489.89,0.0,-0.98923,1e-05,2.11136]
[1779571827363,46.86,76488.42,0.0,-0.9892,1e-05,2.1148]
[1779571827967,46.88,76483.26,0.0,-0.98921,1e-05,2.11294]
[1779571829980,46.93,76485.42,0.0,-0.98913,1e-05,2.12703]
[1779571831994,46.97,76477.08,0.0,-0.98915,1e-05,2.12426]
[1779571833480,46.97,76477.08,0.0,-0.98915,1e-05,2.12426]
[1779571833496,47.01,76474.54,0.0,-0.9891,1e-05,2.1313]
[1779571834009,47.01,76479.3,0.0,-0.98907,1e-05,2.13811]
[1779571835476,47.01,76479.3,0.0,-0.98907,1e-05,2.13811]
[1779571835485,47.05,76492.41,0.0,-0.9889,1e-05,2.16675]
[1779571837037,47.07,76499.9,0.0,-0.98881,1e-05,2.18213]
[1779571839051,47.11,76496.4,0.0,-0.98879,1e-05,2.18546]
[1779571840636,47.11,76496.4,0.0,-0.98879,1e-05,2.18546]
[1779571840724,47.14,76494.13,0.0,-0.98876,1e-05,2.19059]
[1779571841104,47.14,76501.17,0.0,-0.9887,1e-05,2.20087]
[1779571843091,47.13,76519.21,0.0,-0.98856,1e-05,2.22569]
[1779571844643,47.13,76519.21,0.0,-0.98856,1e-05,2.22569]
[1779571844671,47.09,76524.16,0.0,-0.98858,1e-05,2.22107]
[1779571845104,47.09,76516.11,0.0,-0.98865,1e-05,2.20922]
[1779571846112,47.06,76520.9,0.0,-0.98864,1e-05,2.21066]
[1779571847120,47.04,76526.36,0.0,-0.98863,1e-05,2.21308]
[1779571848754,47.04,76526.36,0.0,-0.98863,1e-05,2.21308]
[1779571848848,46.97,76529.51,0.0,-0.98871,1e-05,2.20053]
[1779571849136,46.97,76552.84,0.0,-0.98851,1e-05,2.23497]
[1779571850143,46.94,76559.32,0.0,-0.9885,1e-05,2.2356]
[1779571851150,46.93,76533.06,0.0,-0.98874,1e-05,2.19527]
[1779571852157,46.93,76530.49,0.0,-0.98876,1e-05,2.19074]
[1779571853172,46.94,76533.77,0.0,-0.98871,1e-05,2.1998]
[1779571854176,46.96,76530.04,0.0,-0.98872,1e-05,2.19839]
[1779571856190,46.99,76525.48,0.0,-0.98871,1e-05,2.19981]
[1779571857197,47.01,76538.38,0.0,-0.98858,1e-05,2.22283]
[1779571858727,47.01,76538.38,0.0,-0.98858,1e-05,2.22283]
[1779571858787,47.04,76540.07,0.0,-0.98852,1e-05,2.23236]
[1779571859211,47.04,76535.23,0.0,-0.98856,1e-05,2.2252]
[1779571860219,47.05,76530.63,0.0,-0.98858,1e-05,2.2219]
[1779571861225,47.07,76521.24,0.0,-0.98864,1e-05,2.21161]
[1779571862729,47.07,76521.24,0.0,-0.98864,1e-05,2.21161]
[1779571862830,47.09,76530.65,0.0,-0.98852,1e-05,2.2326]
[1779571863241,47.09,76549.29,0.0,-0.98836,1e-05,2.26034]
[1779571864246,47.1,76550.15,0.0,-0.98833,1e-05,2.26442]
[1779571869284,47.16,76564.04,0.0,-0.98813,1e-05,2.29839]
[1779571870727,47.16,76564.04,0.0,-0.98813,1e-05,2.29839]
[1779571870736,47.17,76567.02,0.0,-0.98808,1e-05,2.30697]
[1779571871143,47.17,76567.02,0.0,-0.98808,1e-05,2.30697]
[1779571871298,47.17,76580.68,0.0,-0.98796,1e-05,2.32777]
[1779571872305,47.18,76581.49,0.0,-0.98794,1e-05,2.33054]
[1779571873312,47.18,76585.24,0.0,-0.9879,1e-05,2.33777]
[1779571874728,47.18,76585.24,0.0,-0.9879,1e-05,2.33777]
[1779571874830,47.19,76582.28,0.0,-0.98791,1e-05,2.33589]
[1779571875326,47.19,76574.93,0.0,-0.98798,1e-05,2.32465]
[1779571876333,47.2,76578.66,0.0,-0.98794,1e-05,2.33172]
[1779571877340,47.21,76584.46,0.0,-0.98787,1e-05,2.34217]
[1779571879353,47.22,76582.89,0.0,-0.98787,1e-05,2.34238]
[1779571881368,47.23,76579.78,0.0,-0.98789,1e-05,2.33993]
[1779571883381,47.23,76575.36,0.0,-0.98791,1e-05,2.33559]
[1779571885396,47.24,76569.83,0.0,-0.98795,1e-05,2.32961]
[1779571887410,47.25,76578.54,0.0,-0.98785,1e-05,2.34568]
[1779571888417,47.26,76584.51,0.0,-0.98779,1e-05,2.35622]
[1779571889424,47.26,76585.47,0.0,-0.98778,1e-05,2.35877]
[1779571890431,47.27,76592.53,0.0,-0.98771,1e-05,2.37055]
[1779571892446,47.27,76594.07,0.0,-0.98769,1e-05,2.37284]
[1779571894459,47.28,76601.98,0.0,-0.98761,1e-05,2.38626]
[1779571895465,47.28,76598.84,0.0,-0.98764,1e-05,2.3819]
[1779571896728,47.28,76598.84,0.0,-0.98764,1e-05,2.3819]
[1779571896829,47.28,76597.15,0.0,-0.98765,1e-05,2.38]
[1779571899494,47.29,76613.91,0.0,-0.98749,1e-05,2.40707]
[1779571900501,47.29,76621.72,0.0,-0.98742,1e-05,2.41971]
[1779571901508,47.29,76625.17,0.0,-0.98738,1e-05,2.4251]
[1779571902531,47.29,76619.45,0.0,-0.98744,1e-05,2.41584]
[1779571905537,47.28,76623.63,0.0,-0.9874,1e-05,2.42157]
[1779571906770,47.28,76623.63,0.0,-0.9874,1e-05,2.42157]
[1779571906867,47.28,76625.31,0.0,-0.98739,1e-05,2.4239]
[1779571907551,47.28,76609.16,0.0,-0.98754,1e-05,2.39823]
[1779571908558,47.28,76607.6,0.0,-0.98756,1e-05,2.39595]
[1779571910787,47.28,76607.95,0.0,-0.98755,1e-05,2.3967]
[1779571910888,47.28,76614.93,0.0,-0.98749,1e-05,2.40783]
[1779571911584,47.28,76617.68,0.0,-0.98746,1e-05,2.41215]
[1779571913598,47.28,76621.6,0.0,-0.98743,1e-05,2.41808]
[1779571915612,47.28,76626.94,0.0,-0.98738,1e-05,2.42606]
[1779571916981,47.28,76626.94,0.0,-0.98738,1e-05,2.42606]
[1779571917231,47.28,76628.21,0.0,-0.98737,1e-05,2.42771]
[1779571920647,47.27,76635.42,0.0,-0.98731,1e-05,2.43739]
[1779571922978,47.27,76634.3,0.0,-0.98733,1e-05,2.43506]
[1779571922984,47.27,76634.72,0.0,-0.98732,1e-05,2.43522]
[1779571927703,47.26,76640.82,0.0,-0.98728,1e-05,2.44246]
[1779571931731,47.25,76637.07,0.0,-0.98733,1e-05,2.43405]
[1779571933745,47.25,76634.09,0.0,-0.98737,1e-05,2.42834]
[1779571934759,47.25,76634.09,0.0,-0.98737,1e-05,2.42834]
[1779571934980,47.25,76634.09,0.0,-0.98737,1e-05,2.42834]
[1779571940849,47.24,76632.83,0.0,-0.98739,1e-05,2.42429]
[1779571940975,47.24,76632.83,0.0,-0.98739,1e-05,2.42429]
[1779571944473,47.23,76630.41,0.0,-0.98742,1e-05,2.41943]
[1779571944724,47.23,76630.41,0.0,-0.98742,1e-05,2.41943]
[1779571944822,47.23,76633.4,0.0,-0.98739,1e-05,2.42394]
[1779571948483,47.23,76634.11,0.0,-0.98739,1e-05,2.42412]
[1779571948656,47.23,76634.11,0.0,-0.98739,1e-05,2.42412]
[1779571948850,47.23,76638.07,0.0,-0.98736,1e-05,2.43006]
[1779571951022,47.23,76640.46,0.0,-0.98734,1e-05,2.43339]
[1779571951123,47.22,76640.21,0.0,-0.98735,1e-05,2.43098]
[1779571951225,47.22,76640.21,0.0,-0.98735,1e-05,2.43098]
[1779571952437,47.22,76640.89,0.0,-0.98735,1e-05,2.43154]
[1779571953886,47.22,76648.95,0.0,-0.98728,1e-05,2.4432]
[1779571955167,47.22,76646.33,0.0,-0.98731,1e-05,2.43828]
[1779571955286,47.22,76646.33,0.0,-0.98731,1e-05,2.43828]
[1779571955900,47.21,76641.72,0.0,-0.98735,1e-05,2.43031]
[1779571958514,47.21,76639.69,0.0,-0.98738,1e-05,2.42606]
[1779571958724,47.21,76639.69,0.0,-0.98738,1e-05,2.42606]
[1779571959928,47.21,76638.22,0.0,-0.9874,1e-05,2.42327]
[1779571959977,47.21,76638.22,0.0,-0.9874,1e-05,2.42327]
[1779571960030,47.21,76634.34,0.0,-0.98743,1e-05,2.41673]
[1779571960934,47.2,76629.66,0.0,-0.98748,1e-05,2.40907]
[1779571961718,47.2,76629.66,0.0,-0.98748,1e-05,2.40907]
[1779571961725,47.2,76629.66,0.0,-0.98748,1e-05,2.40907]
[1779571963959,47.2,76621.89,0.0,-0.98755,1e-05,2.39665]
[1779571965133,47.2,76621.89,0.0,-0.98755,1e-05,2.39665]
[1779571965228,47.2,76620.33,0.0,-0.98757,1e-05,2.3943]
[1779571965553,47.2,76620.33,0.0,-0.98757,1e-05,2.3943]
[1779571965725,47.2,76620.33,0.0,-0.98757,1e-05,2.3943]
[1779571965973,47.2,76619.69,0.0,-0.98757,1e-05,2.39344]
[1779571970271,47.21,76619.71,0.0,-0.98757,1e-05,2.39419]
[1779571970474,47.21,76619.71,0.0,-0.98757,1e-05,2.39419]
[1779571972042,47.21,76620.85,0.0,-0.98756,1e-05,2.39612]
[1779571972075,47.21,76621.18,0.0,-0.98755,1e-05,2.39674]
[1779571972226,47.21,76621.18,0.0,-0.98755,1e-05,2.39674]
[1779571977050,47.21,76629.7,0.0,-0.98747,1e-05,2.41027]
[1779571978058,47.21,76635.25,0.0,-0.98742,1e-05,2.41884]
[1779571983093,47.2,76633.69,0.0,-0.98744,1e-05,2.41493]
[1779571987120,47.2,76626.64,0.0,-0.98752,1e-05,2.40285]
[1779571990142,47.2,76621.88,0.0,-0.98756,1e-05,2.39532]
[1779571995178,47.2,76619.28,0.0,-0.98758,1e-05,2.39188]
[1779571998199,47.2,76622.5,0.0,-0.98755,1e-05,2.39732]
[1779572003234,47.2,76623.86,0.0,-0.98754,1e-05,2.3995]
[1779572008269,47.2,76623.4,0.0,-0.98754,1e-05,2.39886]
[1779572009279,47.2,76628.87,0.0,-0.98749,1e-05,2.40748]
[1779572010284,47.2,76632.52,0.0,-0.98746,1e-05,2.41309]
[1779572012298,47.2,76629.05,0.0,-0.9875,1e-05,2.40576]
[1779572017333,47.2,76629.4,0.0,-0.9875,1e-05,2.40575]
[1779572022368,47.2,76629.63,0.0,-0.9875,1e-05,2.40557]
[1779572027403,47.2,76628.88,0.0,-0.98751,1e-05,2.40393]
[1779572029418,47.19,76634.82,0.0,-0.98745,1e-05,2.41311]
[1779572030425,47.19,76638.31,0.0,-0.98742,1e-05,2.41837]
[1779572035462,47.19,76642.28,0.0,-0.9874,1e-05,2.42313]
[1779572036487,47.19,76649.72,0.0,-0.98733,1e-05,2.43453]
[1779572038484,47.18,76646.53,0.0,-0.98736,1e-05,2.4286]
[1779572039492,47.18,76650.66,0.0,-0.98733,1e-05,2.43466]
[1779572040753,47.18,76654.23,0.0,-0.9873,1e-05,2.43902]
[1779572043912,47.17,76656.63,0.0,-0.98728,1e-05,2.44215]
[1779572044780,47.17,76656.32,0.0,-0.9873,1e-05,2.44019]
[1779572044820,47.17,76661.15,0.0,-0.98725,1e-05,2.44716]
[1779572045534,47.17,76671.31,0.0,-0.98716,1e-05,2.46336]
[1779572047219,47.17,76671.31,0.0,-0.98716,1e-05,2.46336]
[1779572046540,47.16,76680.19,0.0,-0.98708,1e-05,2.47674]
[1779572047548,47.16,76683.76,0.0,-0.98705,1e-05,2.48132]
[1779572048979,47.16,76683.76,0.0,-0.98705,1e-05,2.48132]
[1779572049021,47.15,76683.7,0.0,-0.98707,1e-05,2.47833]
[1779572050569,47.14,76687.38,0.0,-0.98705,1e-05,2.48278]
[1779572053590,47.13,76694.52,0.0,-0.987,1e-05,2.48975]
[1779572055604,47.11,76699.09,0.0,-0.98698,1e-05,2.49396]
[1779572060639,47.08,76701.1,0.0,-0.98701,1e-05,2.48865]
[1779572061510,47.08,76701.1,0.0,-0.98701,1e-05,2.48865]
[1779572061723,47.08,76701.1,0.0,-0.98701,1e-05,2.48865]
[1779572061825,47.07,76701.21,0.0,-0.98703,1e-05,2.48558]
[1779572067691,47.04,76701.39,0.0,-0.98708,1e-05,2.47822]
[1779572070712,47.03,76704.37,0.0,-0.98707,1e-05,2.47891]
[1779572071719,47.02,76709.01,0.0,-0.98704,1e-05,2.48348]
[1779572072725,47.01,76717.02,0.0,-0.98698,1e-05,2.49507]
[1779572074740,47.0,76719.59,0.0,-0.98697,1e-05,2.49615]
[1779572075747,46.99,76723.4,0.0,-0.98695,1e-05,2.49902]
[1779572077761,46.98,76731.66,0.0,-0.98689,1e-05,2.50897]
[1779572080734,46.96,76732.81,0.0,-0.98691,1e-05,2.50704]
[1779572081243,46.96,76737.06,0.0,-0.98688,1e-05,2.51207]
[1779572082978,46.95,76737.08,0.0,-0.98689,1e-05,2.51013]
[1779572086795,46.92,76737.46,0.0,-0.98693,1e-05,2.50311]
[1779572086977,46.92,76737.46,0.0,-0.98693,1e-05,2.50311]
[1779572087078,46.91,76737.98,0.0,-0.98694,1e-05,2.50214]
[1779572089849,46.89,76742.3,0.0,-0.98693,1e-05,2.50371]
[1779572090857,46.89,76751.4,0.0,-0.98685,1e-05,2.51668]
[1779572091864,46.88,76754.54,0.0,-0.98683,1e-05,2.51969]
[1779572093878,46.86,76758.09,0.0,-0.98683,1e-05,2.52117]
[1779572094692,46.86,76758.09,0.0,-0.98683,1e-05,2.52117]
[1779572094723,46.86,76758.09,0.0,-0.98683,1e-05,2.52117]
[1779572094885,46.86,76763.09,0.0,-0.98679,1e-05,2.52715]
[1779572096899,46.84,76749.95,0.0,-0.98695,1e-05,2.50115]
[1779572097906,46.83,76746.96,0.0,-0.98698,1e-05,2.49448]
[1779572100039,46.83,76746.61,0.0,-0.987,1e-05,2.49223]
[1779572100225,46.83,76746.61,0.0,-0.987,1e-05,2.49223]
[1779572100074,46.82,76745.17,0.0,-0.98702,1e-05,2.48825]
[1779572105963,46.79,76745.45,0.0,-0.98707,1e-05,2.47977]
[1779572110998,46.76,76741.79,0.0,-0.98715,1e-05,2.46709]
[1779572115026,46.74,76737.11,0.0,-0.98722,1e-05,2.45503]
[1779572115674,46.74,76737.11,0.0,-0.98722,1e-05,2.45503]
[1779572116033,46.74,76729.53,0.0,-0.9873,1e-05,2.44191]
[1779572117027,46.74,76729.53,0.0,-0.9873,1e-05,2.44191]
[1779572117040,46.74,76730.67,0.0,-0.98729,1e-05,2.44303]
[1779572119054,46.73,76735.66,0.0,-0.98725,1e-05,2.44956]
[1779572120954,46.73,76737.02,0.0,-0.98725,1e-05,2.45089]
[1779572124089,46.72,76752.67,0.0,-0.98712,1e-05,2.47264]
[1779572125096,46.71,76761.02,0.0,-0.98705,1e-05,2.48489]
[1779572126103,46.71,76760.46,0.0,-0.98706,1e-05,2.48249]
[1779572129124,46.69,76769.71,0.0,-0.987,1e-05,2.49323]
[1779572130131,46.68,76773.17,0.0,-0.98697,1e-05,2.49725]
[1779572131138,46.68,76780.5,0.0,-0.98692,1e-05,2.50599]
[1779572132145,46.67,76783.28,0.0,-0.9869,1e-05,2.50867]
[1779572133117,46.67,76783.28,0.0,-0.9869,1e-05,2.50867]
[1779572134162,46.66,76791.83,0.0,-0.98685,1e-05,2.5188]
[1779572135978,46.65,76794.32,0.0,-0.98683,1e-05,2.5208]
[1779572136174,46.64,76805.7,0.0,-0.98674,1e-05,2.53741]
[1779572137183,46.63,76806.46,0.0,-0.98674,1e-05,2.5362]
[1779572142218,46.59,76804.81,0.0,-0.98683,1e-05,2.52189]
[1779572143737,46.58,76804.82,0.0,-0.98684,1e-05,2.51978]
[1779572143976,46.58,76804.82,0.0,-0.98684,1e-05,2.51978]
[1779572144232,46.57,76805.7,0.0,-0.98685,1e-05,2.51916]
[1779572149268,46.54,76806.79,0.0,-0.9869,1e-05,2.51105]
[1779572150041,46.54,76806.79,0.0,-0.9869,1e-05,2.51105]
[1779572150224,46.54,76806.79,0.0,-0.9869,1e-05,2.51105]
[1779572157323,46.49,76806.1,0.0,-0.98699,1e-05,2.49593]
[1779572158800,46.48,76806.21,0.0,-0.98699,1e-05,2.49455]
[1779572158972,46.48,76806.21,0.0,-0.98699,1e-05,2.49455]
[1779572159337,46.47,76806.8,0.0,-0.987,1e-05,2.49398]
[1779572160925,46.47,76806.8,0.0,-0.987,1e-05,2.49398]
[1779572160972,46.47,76806.8,0.0,-0.987,1e-05,2.49398]
[1779572165266,46.45,76807.58,0.0,-0.98703,1e-05,2.48934]
[1779572165280,46.44,76807.74,0.0,-0.98704,1e-05,2.48674]
[1779572165472,46.44,76807.74,0.0,-0.98704,1e-05,2.48674]
[1779572166186,46.44,76807.74,0.0,-0.98704,1e-05,2.48674]
[1779572166223,46.44,76807.74,0.0,-0.98704,1e-05,2.48674]
[1779572169822,46.43,76808.8,0.0,-0.98706,1e-05,2.48439]
[1779572169976,46.43,76808.8,0.0,-0.98706,1e-05,2.48439]
[1779572170077,46.42,76811.33,0.0,-0.98705,1e-05,2.48578]
[1779572171300,46.42,76811.33,0.0,-0.98705,1e-05,2.48578]
[1779572171472,46.41,76810.67,0.0,-0.98706,1e-05,2.48336]
[1779572173436,46.36,76806.29,0.0,-0.98719,1e-05,2.46141]
[1779572174443,46.31,76794.11,0.0,-0.98739,1e-05,2.42869]
[1779572175450,46.26,76790.48,0.0,-0.9875,1e-05,2.41049]
[1779572176663,46.26,76790.48,0.0,-0.9875,1e-05,2.41049]
[1779572176724,46.26,76790.48,0.0,-0.9875,1e-05,2.41049]
[1779572176764,46.22,76788.95,0.0,-0.98758,1e-05,2.39606]
[1779572180047,46.13,76786.45,0.0,-0.98774,1e-05,2.36906]
[1779572180224,46.13,76786.45,0.0,-0.98774,1e-05,2.36906]
[1779572184660,45.93,76785.57,0.0,-0.98807,1e-05,2.31476]
[1779572184725,45.93,76785.57,0.0,-0.98807,1e-05,2.31476]
[1779572184826,45.89,76784.52,0.0,-0.98814,1e-05,2.30326]
[1779572186460,45.85,76784.28,0.0,-0.9882,1e-05,2.29236]
[1779572186472,45.85,76784.28,0.0,-0.9882,1e-05,2.29236]
[1779572189866,45.74,76785.57,0.0,-0.98837,1e-05,2.26414]
[1779572189976,45.74,76785.57,0.0,-0.98837,1e-05,2.26414]
[1779572190077,45.76,76784.54,0.0,-0.98834,1e-05,2.26876]
[1779572191167,45.76,76784.54,0.0,-0.98834,1e-05,2.26876]
[1779572191223,45.76,76784.54,0.0,-0.98834,1e-05,2.26876]
[1779572195590,45.82,76794.04,0.0,-0.98818,1e-05,2.29632]
[1779572196597,45.82,76799.6,0.0,-0.98811,1e-05,2.30739]
[1779572197604,45.83,76804.08,0.0,-0.98806,1e-05,2.31659]
[1779572198617,45.83,76804.08,0.0,-0.98806,1e-05,2.31659]
[1779572198712,45.84,76803.8,0.0,-0.98805,1e-05,2.3182]
[1779572199423,45.84,76803.8,0.0,-0.98805,1e-05,2.3182]
[1779572199617,45.85,76804.47,0.0,-0.98803,1e-05,2.32126]
[1779572201632,45.86,76798.56,0.0,-0.98806,1e-05,2.31598]
[1779572202639,45.87,76793.13,0.0,-0.9881,1e-05,2.30957]
[1779572206233,45.89,76792.75,0.0,-0.98808,1e-05,2.31334]
[1779572206472,45.9,76792.81,0.0,-0.98805,1e-05,2.31762]
[1779572207674,45.91,76802.27,0.0,-0.98795,1e-05,2.33443]
[1779572208681,45.92,76801.82,0.0,-0.98795,1e-05,2.33546]
[1779572210085,45.92,76801.82,0.0,-0.98795,1e-05,2.33546]
[1779572210223,45.92,76801.82,0.0,-0.98795,1e-05,2.33546]
[1779572210225,45.93,76803.56,0.0,-0.98791,1e-05,2.34157]
[1779572211763,45.93,76804.36,0.0,-0.9879,1e-05,2.34282]
[1779572211972,45.93,76804.36,0.0,-0.9879,1e-05,2.34282]
[1779572215729,45.96,76808.39,0.0,-0.98782,1e-05,2.35679]
[1779572216985,45.96,76808.39,0.0,-0.98782,1e-05,2.35679]
[1779572217228,45.96,76808.39,0.0,-0.98782,1e-05,2.35679]
[1779572217330,45.97,76807.42,0.0,-0.98781,1e-05,2.35794]
[1779572218198,45.97,76807.42,0.0,-0.98781,1e-05,2.35794]
[1779572218222,45.97,76807.42,0.0,-0.98781,1e-05,2.35794]
[1779572219758,45.98,76810.45,0.0,-0.98777,1e-05,2.3653]
[1779572223156,45.99,76810.36,0.0,-0.98776,1e-05,2.3675]
[1779572223223,45.99,76810.36,0.0,-0.98776,1e-05,2.3675]
[1779572223258,46.0,76810.04,0.0,-0.98775,1e-05,2.36915]
[1779572225800,46.0,76813.33,0.0,-0.9877,1e-05,2.37642]
[1779572226762,46.0,76813.33,0.0,-0.9877,1e-05,2.37642]
[1779572226974,46.0,76813.33,0.0,-0.9877,1e-05,2.37642]
[1779572228821,46.01,76819.24,0.0,-0.98763,1e-05,2.38847]
[1779572231150,46.02,76821.37,0.0,-0.98761,1e-05,2.39259]
[1779572231223,46.02,76821.37,0.0,-0.98761,1e-05,2.39259]
[1779572231251,46.02,76819.71,0.0,-0.98762,1e-05,2.39112]
[1779572231842,46.02,76822.38,0.0,-0.98759,1e-05,2.39539]
[1779572233909,46.02,76821.86,0.0,-0.98759,1e-05,2.39513]
[1779572233973,46.02,76821.86,0.0,-0.98759,1e-05,2.39513]
[1779572234509,46.03,76821.88,0.0,-0.98759,1e-05,2.39608]
[1779572234863,46.03,76824.76,0.0,-0.98756,1e-05,2.40069]
[1779572236877,46.03,76827.85,0.0,-0.98753,1e-05,2.4064]
[1779572238523,46.03,76828.35,0.0,-0.98752,1e-05,2.40766]
[1779572238891,46.03,76828.1,0.0,-0.98752,1e-05,2.40726]
[1779572243926,46.03,76830.87,0.0,-0.98749,1e-05,2.41247]
[1779572246947,46.03,76827.74,0.0,-0.98752,1e-05,2.40767]
[1779572247954,46.04,76817.91,0.0,-0.98761,1e-05,2.39212]
[1779572248961,46.04,76810.63,0.0,-0.98768,1e-05,2.38099]
[1779572249993,46.04,76810.63,0.0,-0.98768,1e-05,2.38099]
[1779572250225,46.04,76810.63,0.0,-0.98768,1e-05,2.38099]
[1779572250272,46.04,76808.83,0.0,-0.98769,1e-05,2.37883]
[1779572252495,46.05,76808.48,0.0,-0.98769,1e-05,2.37821]
[1779572252722,46.05,76808.48,0.0,-0.98769,1e-05,2.37821]
[1779572258024,46.06,76808.47,0.0,-0.98767,1e-05,2.38243]
[1779572260194,46.06,76808.41,0.0,-0.98766,1e-05,2.38299]
[1779572260223,46.06,76808.41,0.0,-0.98766,1e-05,2.38299]
[1779572260383,46.07,76808.04,0.0,-0.98766,1e-05,2.38304]
[1779572262102,46.07,76807.67,0.0,-0.98766,1e-05,2.38309]
[1779572262141,46.07,76796.08,0.0,-0.98776,1e-05,2.36534]
[1779572263087,46.07,76766.6,0.0,-0.98803,1e-05,2.32004]
[1779572264094,46.08,76757.88,0.0,-0.9881,1e-05,2.30835]
[1779572265101,46.09,76757.64,0.0,-0.98809,1e-05,2.31006]
[1779572266069,46.09,76757.64,0.0,-0.98809,1e-05,2.31006]
[1779572266108,46.1,76757.04,0.0,-0.98808,1e-05,2.31117]
[1779572267115,46.1,76753.33,0.0,-0.9881,1e-05,2.30743]
[1779572270137,46.13,76750.64,0.0,-0.98809,1e-05,2.30943]
[1779572271152,46.14,76736.02,0.0,-0.98821,1e-05,2.28884]
[1779572272158,46.15,76746.18,0.0,-0.9881,1e-05,2.3069]
[1779572273165,46.15,76751.7,0.0,-0.98804,1e-05,2.31749]
[1779572274176,46.16,76758.0,0.0,-0.98797,1e-05,2.32911]
[1779572275182,46.17,76775.02,0.0,-0.98781,1e-05,2.35739]
[1779572276189,46.17,76779.32,0.0,-0.98776,1e-05,2.36522]
[1779572277196,46.17,76776.59,0.0,-0.98778,1e-05,2.36183]
[1779572278203,46.18,76772.97,0.0,-0.98781,1e-05,2.35711]
[1779572279960,46.18,76772.74,0.0,-0.98781,1e-05,2.35783]
[1779572279972,46.18,76772.74,0.0,-0.98781,1e-05,2.35783]
[1779572280216,46.19,76772.91,0.0,-0.9878,1e-05,2.35917]
[1779572282230,46.19,76764.4,0.0,-0.98788,1e-05,2.34565]
[1779572283238,46.18,76758.56,0.0,-0.98793,1e-05,2.33645]
[1779572284654,46.18,76757.64,0.0,-0.98794,1e-05,2.33498]
[1779572284721,46.18,76757.64,0.0,-0.98794,1e-05,2.33498]
[1779572285254,46.18,76756.77,0.0,-0.98795,1e-05,2.33359]
[1779572286260,46.18,76754.27,0.0,-0.98797,1e-05,2.32966]
[1779572286955,46.18,76754.27,0.0,-0.98797,1e-05,2.32966]
[1779572286971,46.18,76754.27,0.0,-0.98797,1e-05,2.32966]
[1779572290304,46.18,76752.19,0.0,-0.98799,1e-05,2.32634]
[1779572290471,46.18,76752.19,0.0,-0.98799,1e-05,2.32634]
[1779572290335,46.18,76747.52,0.0,-0.98803,1e-05,2.31906]
[1779572291295,46.18,76744.41,0.0,-0.98806,1e-05,2.31422]
[1779572292302,46.18,76747.68,0.0,-0.98803,1e-05,2.3193]
[1779572293648,46.18,76747.33,0.0,-0.98803,1e-05,2.31875]
[1779572294316,46.18,76735.9,0.0,-0.98814,1e-05,2.30104]
[1779572295322,46.18,76733.84,0.0,-0.98816,1e-05,2.29789]
[1779572297333,46.18,76732.84,0.0,-0.98816,1e-05,2.29639]
[1779572297337,46.18,76730.65,0.0,-0.98818,1e-05,2.29305]
[1779572300358,46.18,76728.55,0.0,-0.9882,1e-05,2.28996]
[1779572302372,46.19,76724.92,0.0,-0.98823,1e-05,2.28448]
[1779572303379,46.19,76729.25,0.0,-0.98819,1e-05,2.2912]
[1779572304386,46.19,76731.2,0.0,-0.98818,1e-05,2.29425]
[1779572305393,46.19,76729.23,0.0,-0.98819,1e-05,2.29126]
[1779572305933,46.19,76729.23,0.0,-0.98819,1e-05,2.29126]
[1779572305972,46.19,76729.23,0.0,-0.98819,1e-05,2.29126]
[1779572306400,46.19,76732.32,0.0,-0.98817,1e-05,2.29606]
[1779572307072,46.19,76732.32,0.0,-0.98817,1e-05,2.29606]
[1779572307233,46.19,76732.32,0.0,-0.98817,1e-05,2.29606]
[1779572307407,46.19,76734.57,0.0,-0.98815,1e-05,2.29958]
[1779572308413,46.19,76732.37,0.0,-0.98816,1e-05,2.29622]
[1779572309421,46.19,76741.29,0.0,-0.98808,1e-05,2.31005]
[1779572309524,46.19,76741.29,0.0,-0.98808,1e-05,2.31005]
[1779572309721,46.19,76741.29,0.0,-0.98808,1e-05,2.31005]
[1779572310428,46.19,76743.97,0.0,-0.98806,1e-05,2.31423]
[1779572311434,46.19,76741.89,0.0,-0.98809,1e-05,2.30957]
[1779572312442,46.19,76739.72,0.0,-0.98811,1e-05,2.30623]
[1779572312784,46.19,76739.72,0.0,-0.98811,1e-05,2.30623]
[1779572312981,46.19,76739.72,0.0,-0.98811,1e-05,2.30623]
[1779572314456,46.19,76736.91,0.0,-0.98813,1e-05,2.30194]
[1779572315462,46.19,76732.85,0.0,-0.98817,1e-05,2.29571]
[1779572316158,46.19,76732.85,0.0,-0.98817,1e-05,2.29571]
[1779572316222,46.19,76732.85,0.0,-0.98817,1e-05,2.29571]
[1779572316398,46.19,76732.85,0.0,-0.98817,1e-05,2.29571]
[1779572316472,46.19,76732.85,0.0,-0.98817,1e-05,2.29571]
[1779572316499,46.19,76733.18,0.0,-0.98816,1e-05,2.29627]
[1779572318938,46.19,76732.01,0.0,-0.98817,1e-05,2.29456]
[1779572318972,46.19,76732.01,0.0,-0.98817,1e-05,2.29456]
[1779572320498,46.19,76729.25,0.0,-0.9882,1e-05,2.29041]
[1779572323302,46.19,76729.16,0.0,-0.9882,1e-05,2.29033]
[1779572323350,46.19,76716.01,0.0,-0.98831,1e-05,2.27031]
[1779572323519,46.19,76696.49,0.0,-0.98849,1e-05,2.24064]
[1779572324526,46.19,76682.69,0.0,-0.98861,1e-05,2.22]
[1779572325533,46.19,76680.04,0.0,-0.98863,1e-05,2.2162]
[1779572327315,46.19,76680.04,0.0,-0.98863,1e-05,2.2162]
[1779572327371,46.19,76682.64,0.0,-0.9886,1e-05,2.22046]
[1779572327547,46.19,76688.31,0.0,-0.98855,1e-05,2.22898]
[1779572329358,46.19,76688.31,0.0,-0.98855,1e-05,2.22898]
[1779572329419,46.19,76690.0,0.0,-0.98854,1e-05,2.23184]
[1779572329606,46.19,76690.0,0.0,-0.98854,1e-05,2.23184]
[1779572329637,46.19,76694.59,0.0,-0.9885,1e-05,2.23877]
[1779572330568,46.19,76699.9,0.0,-0.98845,1e-05,2.24695]
[1779572333589,46.19,76701.66,0.0,-0.98843,1e-05,2.24999]
[1779572339472,46.2,76702.66,0.0,-0.98842,1e-05,2.25212]
[1779572339631,46.2,76706.6,0.0,-0.98838,1e-05,2.25823]
[1779572342652,46.2,76711.69,0.0,-0.98834,1e-05,2.26631]
[1779572343590,46.2,76711.69,0.0,-0.98834,1e-05,2.26631]
[1779572343722,46.2,76711.69,0.0,-0.98834,1e-05,2.26631]
[1779572344665,46.2,76696.01,0.0,-0.98847,1e-05,2.24268]
[1779572345673,46.2,76688.14,0.0,-0.98854,1e-05,2.23093]
[1779572346682,46.2,76686.69,0.0,-0.98855,1e-05,2.2289]
[1779572347777,46.2,76686.69,0.0,-0.98855,1e-05,2.2289]
[1779572347972,46.2,76686.69,0.0,-0.98855,1e-05,2.2289]
[1779572354627,46.2,76685.85,0.0,-0.98856,1e-05,2.22857]
[1779572354722,46.2,76685.85,0.0,-0.98856,1e-05,2.22857]
[1779572357760,46.21,76693.39,0.0,-0.98849,1e-05,2.2407]
[1779572358800,46.21,76693.39,0.0,-0.98849,1e-05,2.2407]
[1779572358974,46.21,76693.39,0.0,-0.98849,1e-05,2.2407]
[1779572359025,46.21,76696.42,0.0,-0.98846,1e-05,2.24554]
[1779572361293,46.21,76697.23,0.0,-0.98845,1e-05,2.24677]
[1779572361472,46.21,76697.23,0.0,-0.98845,1e-05,2.24677]
[1779572361394,46.21,76696.69,0.0,-0.98845,1e-05,2.24619]
[1779572366823,46.21,76695.4,0.0,-0.98846,1e-05,2.24482]
[1779572368159,46.21,76695.4,0.0,-0.98846,1e-05,2.24482]
[1779572368222,46.21,76695.4,0.0,-0.98846,1e-05,2.24482]
[1779572368323,46.21,76686.2,0.0,-0.98854,1e-05,2.2312]
[1779572371582,46.21,76685.46,0.0,-0.98855,1e-05,2.23038]
[1779572371721,46.21,76685.46,0.0,-0.98855,1e-05,2.23038]
[1779572372037,46.21,76685.46,0.0,-0.98855,1e-05,2.23038]
[1779572372223,46.21,76685.46,0.0,-0.98855,1e-05,2.23038]
[1779572372367,46.22,76684.42,0.0,-0.98856,1e-05,2.22769]
[1779572374880,46.22,76680.97,0.0,-0.98859,1e-05,2.22281]
[1779572376859,46.22,76679.66,0.0,-0.9886,1e-05,2.221]
[1779572376973,46.22,76679.66,0.0,-0.9886,1e-05,2.221]
[1779572377902,46.22,76673.69,0.0,-0.98865,1e-05,2.21237]
[1779572379916,46.22,76661.62,0.0,-0.98875,1e-05,2.19471]
[1779572380923,46.22,76654.85,0.0,-0.98881,1e-05,2.18485]
[1779572381930,46.22,76649.57,0.0,-0.98885,1e-05,2.17725]
[1779572383247,46.22,76654.31,0.0,-0.98881,1e-05,2.18472]
[1779572383944,46.22,76659.78,0.0,-0.98876,1e-05,2.19283]
[1779572386526,46.22,76659.86,0.0,-0.98876,1e-05,2.19317]
[1779572386722,46.22,76659.86,0.0,-0.98876,1e-05,2.19317]
[1779572389986,46.23,76655.48,0.0,-0.98879,1e-05,2.18774]
[1779572391119,46.23,76655.48,0.0,-0.98879,1e-05,2.18774]
[1779572391222,46.23,76655.48,0.0,-0.98879,1e-05,2.18774]
[1779572391934,46.23,76655.43,0.0,-0.98879,1e-05,2.18811]
[1779572391972,46.23,76655.43,0.0,-0.98879,1e-05,2.18811]
[1779572392000,46.23,76653.95,0.0,-0.9888,1e-05,2.18592]
[1779572393007,46.23,76638.1,0.0,-0.98893,1e-05,2.16276]
[1779572394014,46.23,76623.1,0.0,-0.98906,1e-05,2.14105]
[1779572395021,46.23,76624.26,0.0,-0.98905,1e-05,2.14301]
[1779572396028,46.23,76623.97,0.0,-0.98905,1e-05,2.1429]
[1779572397035,46.24,76627.3,0.0,-0.98902,1e-05,2.14806]
[1779572400096,46.24,76630.15,0.0,-0.98899,1e-05,2.15283]
[1779572400223,46.24,76630.15,0.0,-0.98899,1e-05,2.15283]
[1779572401063,46.24,76621.27,0.0,-0.98906,1e-05,2.14044]
[1779572402103,46.24,76617.56,0.0,-0.98909,1e-05,2.13533]
[1779572403195,46.24,76606.91,0.0,-0.98918,1e-05,2.1202]
[1779572404092,46.24,76599.19,0.0,-0.98924,1e-05,2.10938]
[1779572405099,46.24,76593.24,0.0,-0.98929,1e-05,2.10117]
[1779572406106,46.25,76590.91,0.0,-0.98931,1e-05,2.09818]
[1779572407113,46.25,76590.34,0.0,-0.98931,1e-05,2.09812]
[1779572412153,46.26,76587.25,0.0,-0.98932,1e-05,2.09559]
[1779572414167,46.26,76582.45,0.0,-0.98936,1e-05,2.0895]
[1779572416181,46.26,76589.58,0.0,-0.98929,1e-05,2.10049]
[1779572418196,46.27,76598.47,0.0,-0.98921,1e-05,2.11402]
[1779572420212,46.27,76580.9,0.0,-0.98936,1e-05,2.08952]
[1779572421219,46.27,76576.52,0.0,-0.98939,1e-05,2.08367]
[1779572422226,46.27,76568.76,0.0,-0.98945,1e-05,2.07304]
[1779572423233,46.27,76560.32,0.0,-0.98952,1e-05,2.06152]
[1779572423899,46.27,76560.32,0.0,-0.98952,1e-05,2.06152]
[1779572424240,46.28,76550.55,0.0,-0.98959,1e-05,2.04819]
[1779572425247,46.28,76550.75,0.0,-0.98959,1e-05,2.04894]
[1779572426253,46.28,76554.42,0.0,-0.98956,1e-05,2.05457]
[1779572427261,46.28,76561.02,0.0,-0.9895,1e-05,2.06434]
[1779572427903,46.28,76561.02,0.0,-0.9895,1e-05,2.06434]
[1779572431290,46.29,76571.96,0.0,-0.98941,1e-05,2.08023]
[1779572432297,46.29,76573.04,0.0,-0.9894,1e-05,2.08218]
[1779572437333,46.3,76574.43,0.0,-0.98937,1e-05,2.08618]
[1779572440483,46.3,76572.87,0.0,-0.98938,1e-05,2.08476]
[1779572440722,46.3,76572.81,0.0,-0.98938,1e-05,2.08508]
[1779572441361,46.31,76576.36,0.0,-0.98935,1e-05,2.09055]
[1779572446396,46.31,76574.87,0.0,-0.98935,1e-05,2.09038]
[1779572446869,46.31,76574.87,0.0,-0.98935,1e-05,2.09038]
[1779572446972,46.31,76574.87,0.0,-0.98935,1e-05,2.09038]
[1779572447760,46.32,76574.94,0.0,-0.98935,1e-05,2.09087]
[1779572447971,46.32,76574.94,0.0,-0.98935,1e-05,2.09087]
[1779572448410,46.32,76574.85,0.0,-0.98934,1e-05,2.09114]
[1779572450200,46.32,76572.56,0.0,-0.98936,1e-05,2.08826]
[1779572450467,46.32,76576.79,0.0,-0.98933,1e-05,2.0943]
[1779572453445,46.33,76572.4,0.0,-0.98935,1e-05,2.08958]
[1779572454192,46.33,76572.4,0.0,-0.98935,1e-05,2.08958]
[1779572454452,46.33,76566.36,0.0,-0.9894,1e-05,2.08137]
[1779572455458,46.33,76562.77,0.0,-0.98943,1e-05,2.07668]
[1779572456466,46.33,76552.16,0.0,-0.98951,1e-05,2.06208]
[1779572457473,46.33,76532.31,0.0,-0.98967,1e-05,2.03465]
[1779572458480,46.33,76530.03,0.0,-0.98968,1e-05,2.03196]
[1779572462508,46.34,76525.85,0.0,-0.9897,1e-05,2.0281]
[1779572467543,46.35,76523.36,0.0,-0.98971,1e-05,2.02711]
[1779572471143,46.36,76523.86,0.0,-0.9897,1e-05,2.02929]
[1779572471222,46.36,76523.86,0.0,-0.9897,1e-05,2.02929]
[1779572473585,46.36,76529.28,0.0,-0.98964,1e-05,2.03834]
[1779572474592,46.37,76533.3,0.0,-0.98961,1e-05,2.04445]
[1779572475598,46.37,76540.11,0.0,-0.98955,1e-05,2.05447]
[1779572476605,46.37,76544.43,0.0,-0.98951,1e-05,2.061]
[1779572477808,46.37,76544.63,0.0,-0.98951,1e-05,2.06172]
[1779572477972,46.37,76544.63,0.0,-0.98951,1e-05,2.06172]
[1779572480634,46.38,76554.84,0.0,-0.98942,1e-05,2.07745]
[1779572482648,46.38,76560.2,0.0,-0.98937,1e-05,2.08587]
[1779572486527,46.39,76561.58,0.0,-0.98935,1e-05,2.08901]
[1779572486721,46.39,76559.97,0.0,-0.98936,1e-05,2.08711]
[1779572487685,46.39,76550.43,0.0,-0.98944,1e-05,2.07395]
[1779572488690,46.39,76540.8,0.0,-0.98952,1e-05,2.06076]
[1779572489697,46.39,76533.53,0.0,-0.98957,1e-05,2.05097]
[1779572490707,46.39,76529.61,0.0,-0.9896,1e-05,2.04593]
[1779572491714,46.4,76525.68,0.0,-0.98964,1e-05,2.03955]
[1779572492721,46.4,76519.69,0.0,-0.98968,1e-05,2.03167]
[1779572495283,46.4,76518.34,0.0,-0.98969,1e-05,2.03027]
[1779572495470,46.4,76518.34,0.0,-0.98969,1e-05,2.03027]
[1779572496750,46.41,76502.92,0.0,-0.9898,1e-05,2.01035]
[1779572497756,46.41,76487.73,0.0,-0.98992,1e-05,1.98998]
[1779572498764,46.41,76486.03,0.0,-0.98993,1e-05,1.98821]
[1779572502792,46.42,76481.45,0.0,-0.98995,1e-05,1.98417]
[1779572504805,46.43,76477.39,0.0,-0.98998,1e-05,1.97976]
[1779572506821,46.43,76482.19,0.0,-0.98993,1e-05,1.98745]
[1779572511856,46.44,76480.36,0.0,-0.98993,1e-05,1.98772]
[1779572513870,46.45,76484.49,0.0,-0.98989,1e-05,1.9945]
[1779572514877,46.45,76496.56,0.0,-0.98979,1e-05,2.01166]
[1779572515884,46.45,76493.92,0.0,-0.98981,1e-05,2.00853]
[1779572516891,46.45,76489.59,0.0,-0.98984,1e-05,2.00309]
[1779572518868,46.46,76488.73,0.0,-0.98985,1e-05,2.00244]
[1779572518970,46.46,76488.73,0.0,-0.98985,1e-05,2.00244]
[1779572520938,46.46,76486.54,0.0,-0.98986,1e-05,2.0005]
[1779572520971,46.46,76486.54,0.0,-0.98986,1e-05,2.0005]
[1779572521075,46.46,76485.89,0.0,-0.98986,1e-05,2.00015]
[1779572522935,46.47,76490.13,0.0,-0.98982,1e-05,2.00706]
[1779572524680,46.47,76490.13,0.0,-0.98982,1e-05,2.00706]
[1779572524721,46.47,76492.35,0.0,-0.9898,1e-05,2.01065]
[1779572524949,46.47,76496.33,0.0,-0.98976,1e-05,2.01666]
[1779572525956,46.47,76499.81,0.0,-0.98973,1e-05,2.02199]
[1779572531582,46.48,76501.72,0.0,-0.98971,1e-05,2.02663]
[1779572531721,46.48,76501.72,0.0,-0.98971,1e-05,2.02663]
[1779572531882,46.49,76501.66,0.0,-0.9897,1e-05,2.02752]
[1779572531970,46.49,76501.66,0.0,-0.9897,1e-05,2.02752]
[1779572533005,46.49,76501.8,0.0,-0.9897,1e-05,2.02821]
[1779572538412,46.5,76500.7,0.0,-0.9897,1e-05,2.02862]
[1779572538471,46.5,76500.7,0.0,-0.9897,1e-05,2.02862]
[1779572541816,46.5,76499.42,0.0,-0.98969,1e-05,2.02876]
[1779572541971,46.5,76499.42,0.0,-0.98969,1e-05,2.02876]
[1779572541989,46.5,76499.42,0.0,-0.98969,1e-05,2.02876]
[1779572542220,46.5,76499.42,0.0,-0.98969,1e-05,2.02876]
[1779572542321,46.51,76504.18,0.0,-0.98965,1e-05,2.03633]
[1779572543074,46.51,76508.3,0.0,-0.98962,1e-05,2.04208]
[1779572548112,46.52,76510.9,0.0,-0.98958,1e-05,2.04798]
[1779572549459,46.52,76510.9,0.0,-0.98958,1e-05,2.04798]
[1779572549471,46.52,76510.9,0.0,-0.98958,1e-05,2.04798]
[1779572552149,46.53,76516.95,0.0,-0.98953,1e-05,2.0569]
[1779572553170,46.53,76516.95,0.0,-0.98953,1e-05,2.0569]
[1779572553228,46.53,76527.79,0.0,-0.98944,1e-05,2.0726]
[1779572554155,46.53,76547.71,0.0,-0.98928,1e-05,2.10132]
[1779572555162,46.53,76558.09,0.0,-0.98919,1e-05,2.11659]
[1779572556169,46.53,76562.37,0.0,-0.98915,1e-05,2.1231]
[1779572557173,46.53,76562.37,0.0,-0.98915,1e-05,2.1231]
[1779572557176,46.53,76569.34,0.0,-0.98909,1e-05,2.13349]
[1779572559191,46.54,76570.89,0.0,-0.98908,1e-05,2.13635]
[1779572564226,46.54,76577.5,0.0,-0.98901,1e-05,2.14743]
[1779572569261,46.55,76579.43,0.0,-0.98899,1e-05,2.15164]
[1779572571417,46.55,76580.36,0.0,-0.98898,1e-05,2.15327]
[1779572571471,46.55,76580.36,0.0,-0.98898,1e-05,2.15327]
[1779572573289,46.55,76585.16,0.0,-0.98893,1e-05,2.16108]
[1779572574295,46.55,76589.49,0.0,-0.98889,1e-05,2.16793]
[1779572576310,46.56,76585.82,0.0,-0.98892,1e-05,2.16306]
[1779572576800,46.56,76585.82,0.0,-0.98892,1e-05,2.16306]
[1779572576970,46.56,76585.82,0.0,-0.98892,1e-05,2.16306]
[1779572580530,46.56,76583.69,0.0,-0.98893,1e-05,2.16073]
[1779572580721,46.56,76583.69,0.0,-0.98893,1e-05,2.16073]
[1779572580575,46.56,76583.25,0.0,-0.98894,1e-05,2.16035]
[1779572583578,46.56,76581.18,0.0,-0.98895,1e-05,2.15785]
[1779572583721,46.56,76581.18,0.0,-0.98895,1e-05,2.15785]
[1779572585373,46.57,76588.37,0.0,-0.98889,1e-05,2.16917]
[1779572586555,46.57,76588.37,0.0,-0.98889,1e-05,2.16917]
[1779572586721,46.57,76588.37,0.0,-0.98889,1e-05,2.16917]
[1779572586646,46.57,76589.17,0.0,-0.98888,1e-05,2.17059]
[1779572587685,46.57,76589.17,0.0,-0.98888,1e-05,2.17059]
[1779572587721,46.57,76589.17,0.0,-0.98888,1e-05,2.17059]
[1779572590408,46.57,76598.65,0.0,-0.98879,1e-05,2.18548]
[1779572590901,46.57,76598.65,0.0,-0.98879,1e-05,2.18548]
[1779572590970,46.57,76598.65,0.0,-0.98879,1e-05,2.18548]
[1779572593429,46.57,76612.81,0.0,-0.98867,1e-05,2.20704]
[1779572594435,46.57,76619.08,0.0,-0.98861,1e-05,2.21654]
[1779572596450,46.58,76619.3,0.0,-0.98861,1e-05,2.21719]
[1779572597457,46.58,76615.28,0.0,-0.98864,1e-05,2.21137]
[1779572599471,46.58,76607.29,0.0,-0.98871,1e-05,2.19987]
[1779572600541,46.58,76607.29,0.0,-0.98871,1e-05,2.19987]
[1779572600720,46.58,76607.29,0.0,-0.98871,1e-05,2.19987]
[1779572602484,46.58,76605.54,0.0,-0.98872,1e-05,2.19766]
[1779572602721,46.58,76605.54,0.0,-0.98872,1e-05,2.19766]
[1779572602492,46.58,76605.45,0.0,-0.98872,1e-05,2.19771]
[1779572607528,46.58,76605.6,0.0,-0.98871,1e-05,2.19886]
[1779572612562,46.59,76605.87,0.0,-0.98871,1e-05,2.19876]
[1779572615003,46.59,76605.94,0.0,-0.98871,1e-05,2.19904]
[1779572615220,46.59,76605.94,0.0,-0.98871,1e-05,2.19904]
[1779572619888,46.59,76604.43,0.0,-0.98872,1e-05,2.19784]
[1779572619972,46.59,76604.43,0.0,-0.98872,1e-05,2.19784]
[1779572620617,46.59,76603.78,0.0,-0.98872,1e-05,2.19705]
[1779572621865,46.59,76603.1,0.0,-0.98873,1e-05,2.19622]
[1779572621970,46.59,76603.1,0.0,-0.98873,1e-05,2.19622]
[1779572624703,46.59,76601.34,0.0,-0.98874,1e-05,2.19397]
[1779572624720,46.59,76601.34,0.0,-0.98874,1e-05,2.19397]
[1779572624740,46.6,76599.66,0.0,-0.98875,1e-05,2.19167]
[1779572625653,46.6,76593.64,0.0,-0.9888,1e-05,2.18299]
[1779572626190,46.6,76593.64,0.0,-0.9888,1e-05,2.18299]
[1779572626220,46.6,76593.64,0.0,-0.9888,1e-05,2.18299]
[1779572626660,46.6,76587.15,0.0,-0.98886,1e-05,2.17367]
[1779572628674,46.6,76577.83,0.0,-0.98893,1e-05,2.16047]
[1779572629561,46.6,76577.83,0.0,-0.98893,1e-05,2.16047]
[1779572629722,46.6,76577.83,0.0,-0.98893,1e-05,2.16047]
[1779572629790,46.6,76576.49,0.0,-0.98894,1e-05,2.15876]
[1779572630688,46.6,76585.97,0.0,-0.98886,1e-05,2.17285]
[1779572631779,46.6,76585.97,0.0,-0.98886,1e-05,2.17285]
[1779572631695,46.6,76592.57,0.0,-0.9888,1e-05,2.18274]
[1779572631973,46.6,76592.57,0.0,-0.9888,1e-05,2.18274]
[1779572632702,46.6,76593.12,0.0,-0.9888,1e-05,2.18375]
[1779572634090,46.6,76593.28,0.0,-0.9888,1e-05,2.18418]
[1779572634221,46.6,76593.28,0.0,-0.9888,1e-05,2.18418]
[1779572634716,46.6,76593.93,0.0,-0.98879,1e-05,2.18533]
[1779572635622,46.6,76593.93,0.0,-0.98879,1e-05,2.18533]
[1779572635676,46.6,76593.93,0.0,-0.98879,1e-05,2.18533]
[1779572636730,46.61,76584.65,0.0,-0.98887,1e-05,2.1721]
[1779572637737,46.61,76582.28,0.0,-0.98888,1e-05,2.16885]
[1779572638837,46.61,76582.28,0.0,-0.98888,1e-05,2.16885]
[1779572638962,46.61,76581.97,0.0,-0.98889,1e-05,2.16862]
[1779572638971,46.61,76581.97,0.0,-0.98889,1e-05,2.16862]
[1779572639751,46.61,76581.51,0.0,-0.98889,1e-05,2.16817]
[1779572641055,46.61,76580.01,0.0,-0.9889,1e-05,2.1662]
[1779572641221,46.61,76580.01,0.0,-0.9889,1e-05,2.1662]
[1779572643717,46.61,76583.31,0.0,-0.98887,1e-05,2.17148]
[1779572643780,46.61,76582.77,0.0,-0.98887,1e-05,2.1709]
[1779572643975,46.61,76582.77,0.0,-0.98887,1e-05,2.1709]
[1779572649822,46.62,76583.58,0.0,-0.98886,1e-05,2.17338]
[1779572651836,46.62,76586.84,0.0,-0.98883,1e-05,2.17858]
[1779572652843,46.62,76591.31,0.0,-0.98879,1e-05,2.18534]
[1779572657878,46.62,76591.53,0.0,-0.98878,1e-05,2.18661]
[1779572661906,46.63,76595.43,0.0,-0.98874,1e-05,2.19309]
[1779572667947,46.63,76595.38,0.0,-0.98874,1e-05,2.19407]
[1779572672983,46.63,76590.59,0.0,-0.98878,1e-05,2.1865]
[1779572678017,46.64,76590.0,0.0,-0.98878,1e-05,2.18658]
[1779572683053,46.64,76589.32,0.0,-0.98878,1e-05,2.18652]
[1779572688088,46.65,76590.23,0.0,-0.98877,1e-05,2.1888]
[1779572691109,46.65,76593.56,0.0,-0.98874,1e-05,2.19426]
[1779572694130,46.65,76599.73,0.0,-0.98868,1e-05,2.20389]
[1779572695137,46.65,76608.82,0.0,-0.9886,1e-05,2.21753]
[1779572696144,46.65,76612.26,0.0,-0.98857,1e-05,2.22279]
[1779572701178,46.65,76612.64,0.0,-0.98856,1e-05,2.22398]
[1779572706214,46.66,76613.62,0.0,-0.98855,1e-05,2.22608]
[1779572711249,46.66,76613.67,0.0,-0.98855,1e-05,2.22678]
[1779572714547,46.66,76615.3,0.0,-0.98853,1e-05,2.22946]
[1779572715220,46.66,76615.57,0.0,-0.98853,1e-05,2.23011]
[1779572716742,46.66,76615.51,0.0,-0.98853,1e-05,2.23002]
[1779572716757,46.66,76615.82,0.0,-0.98852,1e-05,2.23072]
[1779572716970,46.66,76615.82,0.0,-0.98852,1e-05,2.23072]
[1779572719977,46.66,76620.96,0.0,-0.98848,1e-05,2.23863]
[1779572720221,46.66,76620.96,0.0,-0.98848,1e-05,2.23863]
[1779572725347,46.66,76622.18,0.0,-0.98846,1e-05,2.24105]
[1779572728198,46.66,76622.65,0.0,-0.98846,1e-05,2.24194]
[1779572728222,46.66,76622.65,0.0,-0.98846,1e-05,2.24194]
[1779572728368,46.67,76622.49,0.0,-0.98846,1e-05,2.24179]
[1779572729692,46.67,76622.49,0.0,-0.98846,1e-05,2.24179]
[1779572729721,46.67,76622.49,0.0,-0.98846,1e-05,2.24179]
[1779572732396,46.67,76633.84,0.0,-0.98836,1e-05,2.25778]
[1779572733403,46.67,76638.78,0.0,-0.98832,1e-05,2.26533]
[1779572734410,46.67,76640.48,0.0,-0.98831,1e-05,2.26796]
[1779572737300,46.67,76642.55,0.0,-0.98829,1e-05,2.27118]
[1779572737471,46.67,76642.55,0.0,-0.98829,1e-05,2.27118]
[1779572737504,46.67,76642.68,0.0,-0.98829,1e-05,2.27145]
[1779572737972,46.67,76642.68,0.0,-0.98829,1e-05,2.27145]
[1779572743473,46.67,76643.4,0.0,-0.98828,1e-05,2.27274]
[1779572746494,46.67,76646.78,0.0,-0.98825,1e-05,2.27796]
[1779572747379,46.67,76646.78,0.0,-0.98825,1e-05,2.27796]
[1779572747471,46.67,76646.78,0.0,-0.98825,1e-05,2.27796]
[1779572747811,46.67,76646.78,0.0,-0.98825,1e-05,2.27796]
[1779572747913,46.67,76647.02,0.0,-0.98824,1e-05,2.27836]
[1779572747971,46.67,76647.02,0.0,-0.98824,1e-05,2.27836]
[1779572748508,46.67,76650.54,0.0,-0.98821,1e-05,2.28373]
[1779572751529,46.67,76646.96,0.0,-0.98825,1e-05,2.27834]
[1779572752603,46.67,76646.96,0.0,-0.98825,1e-05,2.27834]
[1779572753558,46.67,76658.8,0.0,-0.98814,1e-05,2.2964]
[1779572754565,46.67,76652.54,0.0,-0.9882,1e-05,2.28688]
[1779572755572,46.67,76646.72,0.0,-0.98825,1e-05,2.27805]
[1779572756528,46.67,76646.72,0.0,-0.98825,1e-05,2.27805]
[1779572757586,46.67,76642.86,0.0,-0.98828,1e-05,2.27225]
[1779572759600,46.67,76639.43,0.0,-0.98831,1e-05,2.26715]
[1779572764634,46.67,76638.59,0.0,-0.98832,1e-05,2.26614]
[1779572769670,46.67,76636.31,0.0,-0.98833,1e-05,2.26297]
[1779572773698,46.67,76640.89,0.0,-0.98829,1e-05,2.27015]
[1779572775712,46.67,76644.64,0.0,-0.98826,1e-05,2.27592]
[1779572776209,46.67,76644.64,0.0,-0.98826,1e-05,2.27592]
[1779572776219,46.67,76644.64,0.0,-0.98826,1e-05,2.27592]
[1779572776719,46.67,76650.66,0.0,-0.98821,1e-05,2.28511]
[1779572778733,46.67,76651.07,0.0,-0.9882,1e-05,2.28577]
[1779572780748,46.67,76645.86,0.0,-0.98825,1e-05,2.2779]
[1779572782317,46.67,76643.52,0.0,-0.98827,1e-05,2.27438]
[1779572782475,46.67,76643.52,0.0,-0.98827,1e-05,2.27438]
[1779572787800,46.68,76640.86,0.0,-0.98829,1e-05,2.27063]
[1779572789814,46.68,76633.3,0.0,-0.98836,1e-05,2.25931]
[1779572790839,46.68,76633.3,0.0,-0.98836,1e-05,2.25931]
[1779572790921,46.68,76623.61,0.0,-0.98844,1e-05,2.2448]
[1779572791830,46.68,76585.05,0.0,-0.98878,1e-05,2.18621]
[1779572792836,46.68,76576.13,0.0,-0.98885,1e-05,2.17333]
[1779572793844,46.68,76573.95,0.0,-0.98887,1e-05,2.17037]
[1779572794834,46.68,76573.95,0.0,-0.98887,1e-05,2.17037]
[1779572795861,46.68,76583.24,0.0,-0.98879,1e-05,2.18442]
[1779572796868,46.68,76588.43,0.0,-0.98874,1e-05,2.19225]
[1779572797875,46.68,76592.11,0.0,-0.98871,1e-05,2.19786]
[1779572802910,46.69,76584.58,0.0,-0.98877,1e-05,2.18765]
[1779572803917,46.69,76580.04,0.0,-0.98881,1e-05,2.18118]
[1779572805935,46.69,76574.08,0.0,-0.98886,1e-05,2.17287]
[1779572806942,46.69,76566.7,0.0,-0.98892,1e-05,2.16232]
[1779572807949,46.69,76561.71,0.0,-0.98896,1e-05,2.1553]
[1779572809963,46.69,76551.76,0.0,-0.98904,1e-05,2.14138]
[1779572810970,46.69,76554.21,0.0,-0.98902,1e-05,2.14519]
[1779572811977,46.69,76557.54,0.0,-0.98899,1e-05,2.15002]
[1779572817013,46.69,76553.08,0.0,-0.98902,1e-05,2.14356]
[1779572819027,46.69,76547.91,0.0,-0.98907,1e-05,2.13609]
[1779572820034,46.69,76540.83,0.0,-0.98913,1e-05,2.1259]
[1779572821040,46.69,76538.04,0.0,-0.98915,1e-05,2.12189]
[1779572822048,46.69,76533.37,0.0,-0.98919,1e-05,2.11552]
[1779572823087,46.7,76537.8,0.0,-0.98915,1e-05,2.12219]
[1779572824070,46.7,76554.43,0.0,-0.98901,1e-05,2.14647]
[1779572825077,46.7,76562.95,0.0,-0.98894,1e-05,2.1591]
[1779572826084,46.7,76559.47,0.0,-0.98896,1e-05,2.15429]
[1779572827091,46.7,76536.39,0.0,-0.98915,1e-05,2.12123]
[1779572828518,46.7,76531.81,0.0,-0.98919,1e-05,2.11498]
[1779572829105,46.7,76535.16,0.0,-0.98916,1e-05,2.12009]
[1779572830112,46.7,76538.37,0.0,-0.98913,1e-05,2.12501]
[1779572831119,46.7,76541.45,0.0,-0.9891,1e-05,2.12974]
[1779572832126,46.71,76549.64,0.0,-0.98903,1e-05,2.14184]
[1779572833133,46.71,76555.37,0.0,-0.98899,1e-05,2.1504]
[1779572835782,46.71,76557.03,0.0,-0.98897,1e-05,2.15307]
[1779572835970,46.71,76557.03,0.0,-0.98897,1e-05,2.15307]
[1779572835974,46.71,76557.31,0.0,-0.98896,1e-05,2.15397]
[1779572837163,46.71,76547.3,0.0,-0.98905,1e-05,2.13973]
[1779572838170,46.71,76544.57,0.0,-0.98907,1e-05,2.13606]
[1779572840655,46.71,76543.63,0.0,-0.98907,1e-05,2.13498]
[1779572840721,46.71,76543.63,0.0,-0.98907,1e-05,2.13498]
[1779572840757,46.72,76544.75,0.0,-0.98906,1e-05,2.13715]
[1779572841925,46.72,76544.75,0.0,-0.98906,1e-05,2.13715]
[1779572841969,46.72,76544.75,0.0,-0.98906,1e-05,2.13715]
[1779572847234,46.72,76544.49,0.0,-0.98905,1e-05,2.1384]
[1779572851561,46.73,76544.98,0.0,-0.98905,1e-05,2.13992]
[1779572851722,46.73,76544.98,0.0,-0.98905,1e-05,2.13992]
[1779572851774,46.73,76543.13,0.0,-0.98906,1e-05,2.13642]
[1779572852269,46.73,76539.27,0.0,-0.9891,1e-05,2.13086]
[1779572853479,46.73,76539.27,0.0,-0.9891,1e-05,2.13086]
[1779572853720,46.73,76539.27,0.0,-0.9891,1e-05,2.13086]
[1779572853753,46.73,76535.56,0.0,-0.98912,1e-05,2.12612]
[1779572859318,46.74,76534.72,0.0,-0.98912,1e-05,2.1264]
[1779572864353,46.74,76534.95,0.0,-0.98911,1e-05,2.12821]
[1779572869388,46.75,76533.75,0.0,-0.98911,1e-05,2.12795]
[1779572873289,46.75,76533.58,0.0,-0.98911,1e-05,2.12859]
[1779572873470,46.75,76533.58,0.0,-0.98911,1e-05,2.12859]
[1779572873538,46.75,76532.08,0.0,-0.98912,1e-05,2.12673]
[1779572876437,46.76,76528.07,0.0,-0.98915,1e-05,2.12187]
[1779572877145,46.76,76528.07,0.0,-0.98915,1e-05,2.12187]
[1779572877229,46.76,76528.07,0.0,-0.98915,1e-05,2.12187]
[1779572880465,46.76,76519.78,0.0,-0.98921,1e-05,2.11123]
[1779572882673,46.76,76518.31,0.0,-0.98922,1e-05,2.10944]
[1779572882719,46.76,76518.31,0.0,-0.98922,1e-05,2.10944]
[1779572882721,46.77,76518.35,0.0,-0.98921,1e-05,2.11014]
[1779572884492,46.77,76511.16,0.0,-0.98927,1e-05,2.10023]
[1779572886507,46.77,76508.32,0.0,-0.98929,1e-05,2.09686]
[1779572887514,46.77,76512.93,0.0,-0.98925,1e-05,2.10376]
[1779572890034,46.77,76514.5,0.0,-0.98924,1e-05,2.10633]
[1779572890220,46.78,76515.16,0.0,-0.98923,1e-05,2.10794]
[1779572894563,46.78,76521.25,0.0,-0.98917,1e-05,2.11791]
[1779572895570,46.78,76530.8,0.0,-0.98909,1e-05,2.13191]
[1779572896576,46.78,76535.76,0.0,-0.98905,1e-05,2.13936]
[1779572897584,46.78,76537.33,0.0,-0.98903,1e-05,2.1419]
[1779572898952,46.78,76537.33,0.0,-0.98903,1e-05,2.1419]
[1779572898971,46.78,76537.33,0.0,-0.98903,1e-05,2.1419]
[1779572899000,46.79,76537.36,0.0,-0.98903,1e-05,2.14248]
[1779572899631,46.79,76537.36,0.0,-0.98903,1e-05,2.14248]
[1779572899721,46.79,76537.36,0.0,-0.98903,1e-05,2.14248]
[1779572903627,46.79,76541.53,0.0,-0.98899,1e-05,2.1498]
[1779572905640,46.79,76536.86,0.0,-0.98902,1e-05,2.14355]
[1779572907654,46.8,76530.61,0.0,-0.98907,1e-05,2.13507]
[1779572908413,46.8,76530.61,0.0,-0.98907,1e-05,2.13507]
[1779572908472,46.8,76530.61,0.0,-0.98907,1e-05,2.13507]
[1779572908660,46.8,76529.85,0.0,-0.98907,1e-05,2.13425]
[1779572909184,46.8,76529.85,0.0,-0.98907,1e-05,2.13425]
[1779572909221,46.8,76529.85,0.0,-0.98907,1e-05,2.13425]
[1779572910675,46.8,76524.21,0.0,-0.98912,1e-05,2.12671]
[1779572912689,46.8,76519.22,0.0,-0.98916,1e-05,2.11879]
[1779572913548,46.8,76519.22,0.0,-0.98916,1e-05,2.11879]
[1779572913720,46.8,76519.22,0.0,-0.98916,1e-05,2.11879]
[1779572913767,46.8,76518.92,0.0,-0.98916,1e-05,2.11866]
[1779572914399,46.8,76518.92,0.0,-0.98916,1e-05,2.11866]
[1779572914470,46.8,76518.92,0.0,-0.98916,1e-05,2.11866]
[1779572917724,46.81,76515.81,0.0,-0.98918,1e-05,2.11544]
[1779572919738,46.81,76512.07,0.0,-0.98921,1e-05,2.11074]
[1779572922759,46.81,76515.9,0.0,-0.98917,1e-05,2.11717]
[1779572923766,46.82,76518.82,0.0,-0.98915,1e-05,2.12166]
[1779572924201,46.82,76518.82,0.0,-0.98915,1e-05,2.12166]
[1779572924220,46.82,76518.82,0.0,-0.98915,1e-05,2.12166]
[1779572925067,46.82,76518.82,0.0,-0.98915,1e-05,2.12166]
[1779572925075,46.82,76520.28,0.0,-0.98913,1e-05,2.12405]
[1779572925223,46.82,76520.28,0.0,-0.98913,1e-05,2.12405]
[1779572930816,46.82,76520.15,0.0,-0.98912,1e-05,2.12561]
[1779572932980,46.83,76520.53,0.0,-0.98912,1e-05,2.12645]
[1779572933018,46.83,76521.24,0.0,-0.98911,1e-05,2.12776]
[1779572933220,46.83,76521.24,0.0,-0.98911,1e-05,2.12776]
[1779572934169,46.83,76521.24,0.0,-0.98911,1e-05,2.12776]
[1779572934220,46.83,76521.62,0.0,-0.98911,1e-05,2.1286]
[1779572937833,46.83,76522.7,0.0,-0.98909,1e-05,2.13101]
[1779572937865,46.83,76513.65,0.0,-0.98917,1e-05,2.11805]
[1779572938878,46.83,76507.98,0.0,-0.98921,1e-05,2.11055]
[1779572940891,46.84,76505.61,0.0,-0.98922,1e-05,2.10782]
[1779572941353,46.84,76505.61,0.0,-0.98922,1e-05,2.10782]
[1779572943952,46.84,76496.08,0.0,-0.9893,1e-05,2.09526]
[1779572944959,46.84,76490.01,0.0,-0.98934,1e-05,2.08702]
[1779572946973,46.84,76494.66,0.0,-0.9893,1e-05,2.09431]
[1779572947990,46.85,76497.94,0.0,-0.98927,1e-05,2.0993]
[1779572950010,46.85,76483.57,0.0,-0.98939,1e-05,2.07966]
[1779572951017,46.85,76486.39,0.0,-0.98936,1e-05,2.084]
[1779572954038,46.85,76489.24,0.0,-0.98933,1e-05,2.08911]
[1779572955760,46.86,76490.89,0.0,-0.98932,1e-05,2.09179]
[1779572955970,46.86,76490.89,0.0,-0.98932,1e-05,2.09179]
[1779572956052,46.86,76490.45,0.0,-0.98932,1e-05,2.09151]
[1779572957503,46.86,76490.44,0.0,-0.98932,1e-05,2.09185]
[1779572957718,46.86,76490.44,0.0,-0.98932,1e-05,2.09185]
[1779572963101,46.87,76494.36,0.0,-0.98927,1e-05,2.09945]
[1779572964839,46.87,76494.91,0.0,-0.98927,1e-05,2.10057]
[1779572964972,46.87,76494.91,0.0,-0.98927,1e-05,2.10057]
[1779572965115,46.87,76495.2,0.0,-0.98926,1e-05,2.10131]
[1779572965811,46.87,76495.2,0.0,-0.98926,1e-05,2.10131]
[1779572965970,46.87,76495.2,0.0,-0.98926,1e-05,2.10131]
[1779572970308,46.88,76499.14,0.0,-0.98922,1e-05,2.10851]
[1779572970471,46.88,76499.14,0.0,-0.98922,1e-05,2.10851]
[1779572971157,46.88,76500.93,0.0,-0.98921,1e-05,2.11]
[1779572973273,46.88,76501.96,0.0,-0.9892,1e-05,2.11209]
[1779572973469,46.88,76501.96,0.0,-0.9892,1e-05,2.11209]
[1779572978294,46.89,76503.73,0.0,-0.98917,1e-05,2.11612]
[1779572978371,46.89,76503.73,0.0,-0.98917,1e-05,2.11612]
[1779572978470,46.89,76503.73,0.0,-0.98917,1e-05,2.11612]
[1779572979214,46.89,76503.65,0.0,-0.98917,1e-05,2.11631]
[1779572983277,46.89,76504.69,0.0,-0.98916,1e-05,2.11869]
[1779572983470,46.89,76504.69,0.0,-0.98916,1e-05,2.11869]
[1779572984057,46.89,76504.69,0.0,-0.98916,1e-05,2.11869]
[1779572984072,46.89,76504.73,0.0,-0.98916,1e-05,2.11934]
[1779572984249,46.89,76504.71,0.0,-0.98916,1e-05,2.11931]
[1779572989284,46.9,76505.4,0.0,-0.98914,1e-05,2.12178]
[1779572991297,46.9,76509.85,0.0,-0.9891,1e-05,2.12874]
[1779572993319,46.91,76513.27,0.0,-0.98907,1e-05,2.13421]
[1779572994326,46.91,76516.66,0.0,-0.98904,1e-05,2.13935]
[1779572996339,46.91,76521.46,0.0,-0.989,1e-05,2.14679]
[1779572998356,46.91,76526.38,0.0,-0.98895,1e-05,2.15439]
[1779572999364,46.91,76529.64,0.0,-0.98892,1e-05,2.15934]
[1779573000371,46.91,76538.41,0.0,-0.98885,1e-05,2.17231]
[1779573001378,46.91,76539.93,0.0,-0.98884,1e-05,2.17473]
[1779573003392,46.92,76549.13,0.0,-0.98876,1e-05,2.18856]
[1779573004637,46.92,76549.13,0.0,-0.98876,1e-05,2.18856]
[1779573004701,46.92,76565.05,0.0,-0.98862,1e-05,2.21214]
[1779573005407,46.92,76579.21,0.0,-0.9885,1e-05,2.23327]
[1779573006414,46.92,76585.24,0.0,-0.98844,1e-05,2.24235]
[1779573008633,46.92,76586.59,0.0,-0.98843,1e-05,2.24445]
[1779573008734,46.92,76586.68,0.0,-0.98843,1e-05,2.24465]
[1779573009436,46.92,76592.88,0.0,-0.98837,1e-05,2.25401]
[1779573010443,46.92,76596.38,0.0,-0.98834,1e-05,2.25931]
[1779573012457,46.92,76601.86,0.0,-0.9883,1e-05,2.26765]
[1779573013464,46.92,76598.67,0.0,-0.98832,1e-05,2.26288]
[1779573017492,46.92,76601.66,0.0,-0.9883,1e-05,2.26754]
[1779573019507,46.92,76598.03,0.0,-0.98833,1e-05,2.26215]
[1779573022531,46.92,76601.33,0.0,-0.9883,1e-05,2.26724]
[1779573023482,46.92,76601.33,0.0,-0.9883,1e-05,2.26724]
[1779573023720,46.92,76601.33,0.0,-0.9883,1e-05,2.26724]
[1779573024069,46.92,76601.33,0.0,-0.9883,1e-05,2.26724]
[1779573024113,46.92,76601.53,0.0,-0.9883,1e-05,2.2676]
[1779573025552,46.92,76593.85,0.0,-0.98836,1e-05,2.25609]
[1779573026559,46.92,76590.93,0.0,-0.98839,1e-05,2.25177]
[1779573028025,46.92,76590.93,0.0,-0.98839,1e-05,2.25177]
[1779573028097,46.92,76590.81,0.0,-0.98839,1e-05,2.2517]
[1779573033608,46.92,76588.49,0.0,-0.98841,1e-05,2.2471]
[1779573034615,46.92,76581.36,0.0,-0.98848,1e-05,2.23652]
[1779573035622,46.92,76577.78,0.0,-0.98851,1e-05,2.23125]
[1779573036629,46.92,76583.35,0.0,-0.98846,1e-05,2.23963]
[1779573037636,46.92,76590.45,0.0,-0.98839,1e-05,2.25033]
[1779573038643,46.92,76599.33,0.0,-0.98832,1e-05,2.26373]
[1779573040138,46.92,76599.33,0.0,-0.98832,1e-05,2.26373]
[1779573040222,46.92,76599.33,0.0,-0.98832,1e-05,2.26373]
[1779573040234,46.92,76599.58,0.0,-0.98831,1e-05,2.2642]
[1779573040657,46.92,76596.55,0.0,-0.98834,1e-05,2.25965]
[1779573041798,46.92,76596.55,0.0,-0.98834,1e-05,2.25965]
[1779573041970,46.92,76596.55,0.0,-0.98834,1e-05,2.25965]
[1779573042010,46.92,76593.86,0.0,-0.98836,1e-05,2.25569]
[1779573046699,46.92,76590.91,0.0,-0.98839,1e-05,2.25147]
[1779573050342,46.93,76590.06,0.0,-0.98839,1e-05,2.25036]
[1779573050470,46.93,76590.06,0.0,-0.98839,1e-05,2.25036]
[1779573050941,46.93,76590.06,0.0,-0.98839,1e-05,2.25036]
[1779573050971,46.93,76590.06,0.0,-0.98839,1e-05,2.25036]
[1779573051043,46.93,76590.38,0.0,-0.98839,1e-05,2.25095]
[1779573052742,46.93,76596.69,0.0,-0.98834,1e-05,2.26046]
[1779573054114,46.93,76596.69,0.0,-0.98834,1e-05,2.26046]
[1779573054172,46.93,76596.69,0.0,-0.98834,1e-05,2.26046]
[1779573054184,46.93,76600.67,0.0,-0.9883,1e-05,2.26654]
[1779573055069,46.93,76604.47,0.0,-0.98827,1e-05,2.27229]
[1779573056102,46.93,76604.47,0.0,-0.98827,1e-05,2.27229]
[1779573056223,46.93,76604.47,0.0,-0.98827,1e-05,2.27229]
[1779573056325,46.93,76608.55,0.0,-0.98823,1e-05,2.27846]
[1779573058784,46.93,76612.06,0.0,-0.9882,1e-05,2.28379]
[1779573059791,46.93,76615.14,0.0,-0.98817,1e-05,2.28846]
[1779573060798,46.93,76620.66,0.0,-0.98812,1e-05,2.29684]
[1779573061805,46.93,76626.93,0.0,-0.98807,1e-05,2.30639]
[1779573063819,46.93,76625.13,0.0,-0.98808,1e-05,2.30358]
[1779573066840,46.93,76631.61,0.0,-0.98803,1e-05,2.31331]
[1779573068854,46.93,76634.68,0.0,-0.988,1e-05,2.3179]
[1779573070219,46.93,76634.68,0.0,-0.988,1e-05,2.3179]
[1779573070272,46.93,76645.29,0.0,-0.98791,1e-05,2.33414]
[1779573070868,46.92,76649.86,0.0,-0.98786,1e-05,2.34109]
[1779573072097,46.92,76649.86,0.0,-0.98786,1e-05,2.34109]
[1779573072225,46.92,76649.86,0.0,-0.98786,1e-05,2.34109]
[1779573072259,46.92,76649.98,0.0,-0.98786,1e-05,2.34117]
[1779573077170,46.92,76651.68,0.0,-0.98785,1e-05,2.34337]
[1779573077219,46.92,76651.68,0.0,-0.98785,1e-05,2.34337]
[1779573078223,46.92,76651.85,0.0,-0.98785,1e-05,2.34353]
[1779573078268,46.92,76653.12,0.0,-0.98784,1e-05,2.34539]
[1779573081300,46.92,76651.15,0.0,-0.98786,1e-05,2.34213]
[1779573081469,46.92,76652.25,0.0,-0.98785,1e-05,2.34373]
[1779573086980,46.92,76654.4,0.0,-0.98783,1e-05,2.34642]
[1779573087987,46.92,76658.28,0.0,-0.9878,1e-05,2.35233]
[1779573088994,46.92,76664.98,0.0,-0.98774,1e-05,2.36262]
[1779573090457,46.92,76667.32,0.0,-0.98772,1e-05,2.36614]
[1779573090469,46.92,76667.32,0.0,-0.98772,1e-05,2.36614]
[1779573090976,46.92,76667.32,0.0,-0.98772,1e-05,2.36614]
[1779573091219,46.92,76667.32,0.0,-0.98772,1e-05,2.36614]
[1779573091321,46.92,76666.49,0.0,-0.98773,1e-05,2.36323]
[1779573093022,46.92,76662.15,0.0,-0.98777,1e-05,2.35622]
[1779573094230,46.92,76662.15,0.0,-0.98777,1e-05,2.35622]
[1779573094332,46.91,76660.72,0.0,-0.98779,1e-05,2.35388]
[1779573094469,46.91,76660.72,0.0,-0.98779,1e-05,2.35388]
[1779573094937,46.91,76660.72,0.0,-0.98779,1e-05,2.35388]
[1779573094972,46.91,76660.72,0.0,-0.98779,1e-05,2.35388]
[1779573095036,46.91,76659.41,0.0,-0.9878,1e-05,2.35174]
[1779573098057,46.91,76663.21,0.0,-0.98777,1e-05,2.35732]
[1779573098770,46.91,76663.21,0.0,-0.98777,1e-05,2.35732]
[1779573098975,46.91,76663.21,0.0,-0.98777,1e-05,2.35732]
[1779573099602,46.91,76664.42,0.0,-0.98776,1e-05,2.35908]
[1779573099719,46.91,76664.42,0.0,-0.98776,1e-05,2.35908]
[1779573100071,46.91,76664.6,0.0,-0.98776,1e-05,2.35924]
[1779573105106,46.91,76666.71,0.0,-0.98774,1e-05,2.36191]
[1779573106116,46.91,76669.75,0.0,-0.98771,1e-05,2.36652]
[1779573106460,46.91,76669.75,0.0,-0.98771,1e-05,2.36652]
[1779573106471,46.91,76669.75,0.0,-0.98771,1e-05,2.36652]
[1779573108904,46.91,76671.63,0.0,-0.9877,1e-05,2.36919]
[1779573108969,46.91,76671.63,0.0,-0.9877,1e-05,2.36919]
[1779573114170,46.91,76671.26,0.0,-0.98771,1e-05,2.36781]
[1779573119205,46.9,76670.8,0.0,-0.98771,1e-05,2.36646]
[1779573122483,46.9,76671.03,0.0,-0.98772,1e-05,2.36645]
[1779573122719,46.9,76671.03,0.0,-0.98772,1e-05,2.36645]
[1779573123290,46.9,76671.03,0.0,-0.98772,1e-05,2.36645]
[1779573123233,46.9,76670.15,0.0,-0.98772,1e-05,2.36496]
[1779573123472,46.9,76670.15,0.0,-0.98772,1e-05,2.36496]
[1779573124240,46.9,76673.79,0.0,-0.98769,1e-05,2.37051]
[1779573128529,46.9,76674.33,0.0,-0.98769,1e-05,2.37085]
[1779573129275,46.9,76666.12,0.0,-0.98776,1e-05,2.35806]
[1779573130282,46.9,76668.09,0.0,-0.98775,1e-05,2.36089]
[1779573132531,46.9,76668.63,0.0,-0.98774,1e-05,2.36152]
[1779573133303,46.9,76667.64,0.0,-0.98775,1e-05,2.35987]
[1779573139345,46.89,76667.98,0.0,-0.98775,1e-05,2.35976]
[1779573143373,46.89,76665.14,0.0,-0.98778,1e-05,2.35493]
[1779573143540,46.89,76665.14,0.0,-0.98778,1e-05,2.35493]
[1779573143719,46.89,76665.14,0.0,-0.98778,1e-05,2.35493]
[1779573144168,46.89,76665.14,0.0,-0.98778,1e-05,2.35493]
[1779573144219,46.89,76665.14,0.0,-0.98778,1e-05,2.35493]
[1779573144269,46.89,76665.14,0.0,-0.98778,1e-05,2.35484]
[1779573149416,46.89,76660.09,0.0,-0.98783,1e-05,2.34653]
[1779573150887,46.89,76660.09,0.0,-0.98783,1e-05,2.34653]
[1779573150969,46.89,76660.09,0.0,-0.98783,1e-05,2.34653]
[1779573151389,46.89,76660.09,0.0,-0.98783,1e-05,2.34653]
[1779573150988,46.89,76658.24,0.0,-0.98785,1e-05,2.34351]
[1779573151470,46.89,76658.24,0.0,-0.98785,1e-05,2.34351]
[1779573152436,46.89,76655.13,0.0,-0.98789,1e-05,2.33716]
[1779573155457,46.89,76652.88,0.0,-0.98791,1e-05,2.33349]
[1779573157472,46.89,76649.12,0.0,-0.98794,1e-05,2.32758]
[1779573158852,46.89,76649.12,0.0,-0.98794,1e-05,2.32758]
[1779573158974,46.89,76649.12,0.0,-0.98794,1e-05,2.32758]
[1779573159389,46.89,76649.12,0.0,-0.98794,1e-05,2.32758]
[1779573159033,46.89,76647.28,0.0,-0.98796,1e-05,2.32466]
[1779573159469,46.89,76647.28,0.0,-0.98796,1e-05,2.32466]
[1779573164842,46.89,76646.45,0.0,-0.98797,1e-05,2.3232]
[1779573164969,46.89,76646.45,0.0,-0.98797,1e-05,2.3232]
[1779573165013,46.89,76645.56,0.0,-0.98798,1e-05,2.32175]
[1779573166083,46.89,76645.56,0.0,-0.98798,1e-05,2.32175]
[1779573166218,46.89,76645.56,0.0,-0.98798,1e-05,2.32175]
[1779573167543,46.89,76642.83,0.0,-0.988,1e-05,2.31749]
[1779573168550,46.89,76638.47,0.0,-0.98804,1e-05,2.31078]
[1779573170317,46.89,76638.47,0.0,-0.98804,1e-05,2.31078]
[1779573170418,46.89,76636.38,0.0,-0.98806,1e-05,2.30754]
[1779573170468,46.89,76636.38,0.0,-0.98806,1e-05,2.30754]
[1779573174622,46.89,76635.89,0.0,-0.98806,1e-05,2.30674]
[1779573174721,46.89,76635.89,0.0,-0.98806,1e-05,2.30674]
[1779573174723,46.89,76636.17,0.0,-0.98806,1e-05,2.30715]
[1779573176092,46.89,76636.17,0.0,-0.98806,1e-05,2.30715]
[1779573176218,46.89,76636.17,0.0,-0.98806,1e-05,2.30715]
[1779573178621,46.89,76638.95,0.0,-0.98804,1e-05,2.31131]
[1779573183657,46.88,76640.33,0.0,-0.98803,1e-05,2.31326]
[1779573186290,46.88,76640.26,0.0,-0.98803,1e-05,2.31312]
[1779573186391,46.88,76640.51,0.0,-0.98803,1e-05,2.31343]
[1779573186468,46.88,76640.51,0.0,-0.98803,1e-05,2.31343]
[1779573187016,46.88,76640.51,0.0,-0.98803,1e-05,2.31343]
[1779573187219,46.88,76640.51,0.0,-0.98803,1e-05,2.31343]
[1779573187320,46.88,76640.31,0.0,-0.98803,1e-05,2.31309]
[1779573194733,46.88,76641.34,0.0,-0.98802,1e-05,2.31441]
[1779573196206,46.88,76641.34,0.0,-0.98802,1e-05,2.31441]
[1779573196219,46.88,76641.34,0.0,-0.98802,1e-05,2.31441]
[1779573196418,46.88,76641.49,0.0,-0.98802,1e-05,2.31456]
[1779573197378,46.88,76641.49,0.0,-0.98802,1e-05,2.31456]
[1779573196747,46.88,76639.43,0.0,-0.98804,1e-05,2.3114]
[1779573197469,46.88,76639.43,0.0,-0.98804,1e-05,2.3114]
[1779573198761,46.88,76635.69,0.0,-0.98807,1e-05,2.30562]
[1779573199477,46.88,76635.69,0.0,-0.98807,1e-05,2.30562]
[1779573199720,46.88,76635.69,0.0,-0.98807,1e-05,2.30562]
[1779573199768,46.88,76633.45,0.0,-0.98809,1e-05,2.30217]
[1779573200775,46.88,76624.58,0.0,-0.98817,1e-05,2.28865]
[1779573201782,46.88,76602.68,0.0,-0.98836,1e-05,2.25558]
[1779573202789,46.88,76597.83,0.0,-0.9884,1e-05,2.24837]
[1779573203795,46.88,76594.16,0.0,-0.98844,1e-05,2.24295]
[1779573205026,46.88,76594.16,0.0,-0.98844,1e-05,2.24295]
[1779573205127,46.88,76591.6,0.0,-0.98846,1e-05,2.23929]
[1779573205517,46.88,76591.6,0.0,-0.98846,1e-05,2.23929]
[1779573208284,46.88,76590.15,0.0,-0.98847,1e-05,2.23722]
[1779573208469,46.88,76590.15,0.0,-0.98847,1e-05,2.23722]
[1779573208322,46.88,76587.87,0.0,-0.98849,1e-05,2.234]
[1779573211130,46.89,76586.9,0.0,-0.9885,1e-05,2.23265]
[1779573211242,46.89,76599.74,0.0,-0.98839,1e-05,2.25056]
[1779573211852,46.89,76621.77,0.0,-0.9882,1e-05,2.28377]
[1779573213220,46.89,76621.77,0.0,-0.9882,1e-05,2.28377]
[1779573213236,46.89,76628.73,0.0,-0.98814,1e-05,2.29441]
[1779573213866,46.89,76626.6,0.0,-0.98815,1e-05,2.29117]
[1779573214873,46.89,76624.69,0.0,-0.98817,1e-05,2.28825]
[1779573216212,46.89,76624.69,0.0,-0.98817,1e-05,2.28825]
[1779573216219,46.89,76624.69,0.0,-0.98817,1e-05,2.28825]
[1779573216886,46.89,76629.48,0.0,-0.98813,1e-05,2.29552]
[1779573220889,46.89,76630.7,0.0,-0.98812,1e-05,2.29733]
[1779573220969,46.89,76630.7,0.0,-0.98812,1e-05,2.29733]
[1779573221070,46.89,76630.68,0.0,-0.98812,1e-05,2.29725]
[1779573222023,46.89,76630.68,0.0,-0.98812,1e-05,2.29725]
[1779573222219,46.89,76630.68,0.0,-0.98812,1e-05,2.29725]
[1779573227964,46.88,76630.48,0.0,-0.98812,1e-05,2.29679]
[1779573234006,46.88,76630.71,0.0,-0.98812,1e-05,2.29698]
[1779573236398,46.88,76630.48,0.0,-0.98812,1e-05,2.2966]
[1779573236470,46.88,76630.48,0.0,-0.98812,1e-05,2.2966]
[1779573237235,46.88,76630.65,0.0,-0.98812,1e-05,2.29681]
[1779573237337,46.88,76631.03,0.0,-0.98812,1e-05,2.29736]
[1779573243070,46.88,76631.52,0.0,-0.98811,1e-05,2.29792]
[1779573245084,46.88,76627.97,0.0,-0.98815,1e-05,2.29245]
[1779573246091,46.88,76625.45,0.0,-0.98817,1e-05,2.2886]
[1779573247367,46.88,76625.45,0.0,-0.98817,1e-05,2.2886]
[1779573247470,46.88,76625.45,0.0,-0.98817,1e-05,2.2886]
[1779573250119,46.88,76622.73,0.0,-0.98819,1e-05,2.28443]
[1779573251126,46.88,76614.22,0.0,-0.98827,1e-05,2.27154]
[1779573252133,46.88,76617.96,0.0,-0.98824,1e-05,2.27721]
[1779573252647,46.88,76617.96,0.0,-0.98824,1e-05,2.27721]
[1779573252719,46.88,76617.96,0.0,-0.98824,1e-05,2.27721]
[1779573253141,46.88,76620.54,0.0,-0.98821,1e-05,2.28113]
[1779573255670,46.88,76620.99,0.0,-0.98821,1e-05,2.28181]
[1779573255719,46.88,76620.99,0.0,-0.98821,1e-05,2.28181]
[1779573256162,46.88,76624.73,0.0,-0.98818,1e-05,2.28748]
[1779573256772,46.88,76624.73,0.0,-0.98818,1e-05,2.28748]
[1779573256970,46.88,76624.73,0.0,-0.98818,1e-05,2.28748]
[1779573257169,46.88,76629.7,0.0,-0.98813,1e-05,2.29502]
[1779573258176,46.88,76633.31,0.0,-0.9881,1e-05,2.3005]
[1779573259182,46.88,76638.78,0.0,-0.98805,1e-05,2.30882]
[1779573259841,46.88,76638.78,0.0,-0.98805,1e-05,2.30882]
[1779573259969,46.88,76638.78,0.0,-0.98805,1e-05,2.30882]
[1779573260190,46.88,76640.53,0.0,-0.98804,1e-05,2.31145]
[1779573262204,46.88,76642.25,0.0,-0.98802,1e-05,2.31397]
[1779573264111,46.88,76643.24,0.0,-0.98801,1e-05,2.31543]
[1779573264222,46.88,76643.24,0.0,-0.98801,1e-05,2.31543]
[1779573270305,46.88,76643.46,0.0,-0.98801,1e-05,2.31541]
[1779573270469,46.88,76643.46,0.0,-0.98801,1e-05,2.31541]
[1779573271128,46.88,76644.67,0.0,-0.988,1e-05,2.31721]
[1779573271223,46.88,76644.67,0.0,-0.988,1e-05,2.31721]
[1779573271229,46.88,76644.67,0.0,-0.98801,1e-05,2.3157]
[1779573274854,46.88,76643.65,0.0,-0.98802,1e-05,2.31396]
[1779573274969,46.88,76643.65,0.0,-0.98802,1e-05,2.31396]
[1779573282380,46.88,76643.55,0.0,-0.98802,1e-05,2.3136]
[1779573283222,46.88,76642.79,0.0,-0.98803,1e-05,2.31224]
[1779573283275,46.88,76642.79,0.0,-0.98803,1e-05,2.31224]
[1779573283470,46.88,76642.79,0.0,-0.98803,1e-05,2.31224]
[1779573283351,46.88,76643.8,0.0,-0.98802,1e-05,2.31374]
[1779573287557,46.88,76642.72,0.0,-0.98803,1e-05,2.31194]
[1779573287718,46.88,76644.25,0.0,-0.98802,1e-05,2.31423]
[1779573289097,46.88,76643.72,0.0,-0.98802,1e-05,2.31337]
[1779573289224,46.88,76643.72,0.0,-0.98802,1e-05,2.31337]
[1779573289395,46.88,76650.59,0.0,-0.98796,1e-05,2.32387]
[1779573291412,46.88,76654.29,0.0,-0.98793,1e-05,2.32943]
[1779573294530,46.88,76654.79,0.0,-0.98793,1e-05,2.33004]
[1779573294718,46.87,76654.35,0.0,-0.98793,1e-05,2.32929]
[1779573299566,46.87,76655.39,0.0,-0.98792,1e-05,2.33057]
[1779573299718,46.87,76656.12,0.0,-0.98792,1e-05,2.33162]
[1779573303493,46.87,76659.93,0.0,-0.98788,1e-05,2.33716]
[1779573303851,46.87,76659.93,0.0,-0.98788,1e-05,2.33716]
[1779573303968,46.87,76659.93,0.0,-0.98788,1e-05,2.33716]
[1779573308514,46.87,76661.33,0.0,-0.98787,1e-05,2.33894]
[1779573308528,46.87,76661.76,0.0,-0.98787,1e-05,2.3395]
[1779573308720,46.87,76661.76,0.0,-0.98787,1e-05,2.3395]
[1779573312924,46.87,76660.51,0.0,-0.98788,1e-05,2.33717]
[1779573312969,46.87,76660.51,0.0,-0.98788,1e-05,2.33717]
[1779573318599,46.87,76660.57,0.0,-0.98789,1e-05,2.33666]
[1779573322566,46.87,76660.64,0.0,-0.98789,1e-05,2.33667]
[1779573322718,46.87,76660.64,0.0,-0.98789,1e-05,2.33667]
[1779573325943,46.86,76658.06,0.0,-0.98791,1e-05,2.3322]
[1779573325969,46.86,76658.06,0.0,-0.98791,1e-05,2.3322]
[1779573326040,46.86,76658.06,0.0,-0.98791,1e-05,2.3321]
[1779573330376,46.86,76658.02,0.0,-0.98791,1e-05,2.33194]
[1779573330470,46.86,76658.02,0.0,-0.98791,1e-05,2.33194]
[1779573335720,46.86,76660.48,0.0,-0.98791,1e-05,2.33338]
[1779573338741,46.86,76671.91,0.0,-0.9878,1e-05,2.35074]
[1779573339748,46.86,76677.14,0.0,-0.98776,1e-05,2.35874]
[1779573342283,46.86,76682.23,0.0,-0.98771,1e-05,2.36622]
[1779573342769,46.86,76687.72,0.0,-0.98766,1e-05,2.3748]
[1779573343776,46.86,76700.01,0.0,-0.98755,1e-05,2.39392]
[1779573344783,46.85,76702.87,0.0,-0.98752,1e-05,2.39823]
[1779573349818,46.85,76707.1,0.0,-0.98749,1e-05,2.40384]
[1779573351224,46.85,76707.1,0.0,-0.98749,1e-05,2.40384]
[1779573353332,46.85,76706.08,0.0,-0.9875,1e-05,2.4018]
[1779573353846,46.85,76699.94,0.0,-0.98756,1e-05,2.39171]
[1779573355860,46.85,76695.85,0.0,-0.9876,1e-05,2.38491]
[1779573361236,46.84,76695.02,0.0,-0.98761,1e-05,2.38292]
[1779573361469,46.84,76695.02,0.0,-0.98761,1e-05,2.38292]
[1779573361522,46.84,76695.74,0.0,-0.98761,1e-05,2.38372]
[1779573367694,46.84,76695.39,0.0,-0.98761,1e-05,2.38301]
[1779573367720,46.84,76695.39,0.0,-0.98761,1e-05,2.38301]
[1779573368951,46.84,76701.82,0.0,-0.98756,1e-05,2.39215]
[1779573370965,46.84,76705.59,0.0,-0.98753,1e-05,2.39774]
[1779573372980,46.84,76712.96,0.0,-0.98746,1e-05,2.40902]
[1779573374993,46.83,76716.88,0.0,-0.98743,1e-05,2.41482]
[1779573377007,46.83,76720.68,0.0,-0.98739,1e-05,2.42043]
[1779573379021,46.83,76725.78,0.0,-0.98735,1e-05,2.42809]
[1779573383049,46.83,76729.16,0.0,-0.98732,1e-05,2.43251]
[1779573384656,46.83,76729.16,0.0,-0.98732,1e-05,2.43251]
[1779573384891,46.83,76728.38,0.0,-0.98733,1e-05,2.43102]
[1779573384915,46.83,76728.38,0.0,-0.98733,1e-05,2.43102]
[1779573387077,46.82,76723.66,0.0,-0.98738,1e-05,2.42278]
[1779573392452,46.82,76724.02,0.0,-0.98739,1e-05,2.42092]
[1779573392468,46.82,76724.02,0.0,-0.98739,1e-05,2.42092]
[1779573392530,46.82,76723.36,0.0,-0.9874,1e-05,2.41942]
[1779573397657,46.82,76723.38,0.0,-0.9874,1e-05,2.41878]
[1779573401547,46.81,76723.65,0.0,-0.98741,1e-05,2.41833]
[1779573407219,46.81,76722.1,0.0,-0.98743,1e-05,2.41432]
[1779573408313,46.81,76722.1,0.0,-0.98743,1e-05,2.41432]
[1779573408469,46.81,76722.1,0.0,-0.98743,1e-05,2.41432]
[1779573408543,46.8,76722.54,0.0,-0.98743,1e-05,2.41459]
[1779573413261,46.8,76732.6,0.0,-0.98734,1e-05,2.42971]
[1779573414268,46.8,76732.67,0.0,-0.98734,1e-05,2.42936]
[1779573419303,46.79,76734.23,0.0,-0.98733,1e-05,2.43063]
[1779573424338,46.79,76735.53,0.0,-0.98733,1e-05,2.43149]
[1779573430380,46.78,76734.64,0.0,-0.98735,1e-05,2.42864]
[1779573435415,46.78,76735.22,0.0,-0.98735,1e-05,2.42838]
[1779573437435,46.78,76710.84,0.0,-0.98758,1e-05,2.38928]
[1779573438442,46.78,76704.63,0.0,-0.98764,1e-05,2.37935]
[1779573440456,46.78,76700.32,0.0,-0.98768,1e-05,2.3723]
[1779573441638,46.78,76700.32,0.0,-0.98768,1e-05,2.3723]
[1779573441722,46.78,76700.32,0.0,-0.98768,1e-05,2.3723]
[1779573447505,46.77,76706.36,0.0,-0.98763,1e-05,2.38086]
[1779573450526,46.77,76709.88,0.0,-0.9876,1e-05,2.38595]
[1779573451533,46.77,76712.74,0.0,-0.98758,1e-05,2.3888]
[1779573452540,46.77,76718.4,0.0,-0.98753,1e-05,2.39757]
[1779573457575,46.77,76715.09,0.0,-0.98756,1e-05,2.3915]
[1779573459539,46.77,76715.39,0.0,-0.98756,1e-05,2.39182]
[1779573459719,46.77,76715.39,0.0,-0.98756,1e-05,2.39182]
[1779573459640,46.77,76715.39,0.0,-0.98756,1e-05,2.39166]
[1779573462564,46.76,76715.67,0.0,-0.98756,1e-05,2.39179]
[1779573462972,46.76,76715.2,0.0,-0.98757,1e-05,2.3909]
[1779573467645,46.76,76709.33,0.0,-0.98763,1e-05,2.38087]
[1779573468652,46.76,76705.16,0.0,-0.98767,1e-05,2.37418]
[1779573470405,46.76,76705.16,0.0,-0.98767,1e-05,2.37418]
[1779573470468,46.76,76705.16,0.0,-0.98767,1e-05,2.37418]
[1779573470506,46.76,76705.16,0.0,-0.98767,1e-05,2.37392]
[1779573475291,46.76,76705.43,0.0,-0.98767,1e-05,2.3738]
[1779573475469,46.76,76705.43,0.0,-0.98767,1e-05,2.3738]
[1779573475701,46.76,76709.9,0.0,-0.98763,1e-05,2.38067]
[1779573480099,46.75,76710.51,0.0,-0.98763,1e-05,2.38103]
[1779573480221,46.75,76710.51,0.0,-0.98763,1e-05,2.38103]
[1779573480736,46.75,76709.83,0.0,-0.98763,1e-05,2.37981]
[1779573485771,46.75,76710.05,0.0,-0.98764,1e-05,2.37942]
[1779573490806,46.75,76708.29,0.0,-0.98766,1e-05,2.37595]
[1779573495841,46.75,76709.95,0.0,-0.98765,1e-05,2.37784]
[1779573500877,46.74,76709.05,0.0,-0.98766,1e-05,2.3757]
[1779573506925,46.74,76706.91,0.0,-0.98768,1e-05,2.3715]
[1779573511960,46.74,76706.04,0.0,-0.9877,1e-05,2.36798]
[1779573516994,46.73,76707.15,0.0,-0.9877,1e-05,2.36904]
[1779573522030,46.73,76707.13,0.0,-0.9877,1e-05,2.36834]
[1779573528072,46.73,76706.17,0.0,-0.98771,1e-05,2.36603]
[1779573534113,46.73,76706.23,0.0,-0.98772,1e-05,2.36532]
[1779573538142,46.72,76699.35,0.0,-0.98778,1e-05,2.35404]
[1779573539149,46.72,76678.13,0.0,-0.98798,1e-05,2.32105]
[1779573540251,46.72,76658.85,0.0,-0.98815,1e-05,2.29143]
[1779573541163,46.72,76662.85,0.0,-0.98812,1e-05,2.29754]
[1779573542171,46.72,76669.75,0.0,-0.98805,1e-05,2.30809]
[1779573543852,46.72,76669.75,0.0,-0.98805,1e-05,2.30809]
[1779573543975,46.72,76672.08,0.0,-0.98803,1e-05,2.31164]
[1779573545195,46.72,76683.66,0.0,-0.98793,1e-05,2.3294]
[1779573546202,46.72,76685.34,0.0,-0.98791,1e-05,2.33194]
[1779573548251,46.72,76691.57,0.0,-0.98786,1e-05,2.34145]
[1779573550340,46.72,76692.01,0.0,-0.98786,1e-05,2.34205]
[1779573550468,46.72,76692.01,0.0,-0.98786,1e-05,2.34205]
[1779573550569,46.72,76691.38,0.0,-0.98786,1e-05,2.3409]
[1779573555346,46.72,76692.79,0.0,-0.98785,1e-05,2.34282]
[1779573558220,46.72,76695.54,0.0,-0.98783,1e-05,2.34683]
[1779573561882,46.72,76695.55,0.0,-0.98783,1e-05,2.34647]
[1779573561931,46.72,76695.55,0.0,-0.98783,1e-05,2.34647]
[1779573561972,46.72,76695.55,0.0,-0.98783,1e-05,2.34647]
[1779573562313,46.72,76694.35,0.0,-0.98784,1e-05,2.34451]
[1779573567349,46.72,76695.75,0.0,-0.98783,1e-05,2.34621]
[1779573568620,46.72,76695.75,0.0,-0.98783,1e-05,2.34621]
[1779573568721,46.72,76695.75,0.0,-0.98783,1e-05,2.34621]
[1779573568822,46.71,76696.02,0.0,-0.98783,1e-05,2.34644]
[1779573572384,46.71,76702.87,0.0,-0.98778,1e-05,2.35534]
[1779573574398,46.71,76704.33,0.0,-0.98776,1e-05,2.35741]
[1779573576754,46.71,76704.47,0.0,-0.98776,1e-05,2.35751]
[1779573576812,46.71,76700.49,0.0,-0.9878,1e-05,2.35106]
[1779573576983,46.71,76700.49,0.0,-0.9878,1e-05,2.35106]
[1779573582362,46.71,76699.08,0.0,-0.98782,1e-05,2.34835]
[1779573582470,46.71,76699.08,0.0,-0.98782,1e-05,2.34835]
[1779573582513,46.71,76701.42,0.0,-0.9878,1e-05,2.35189]
[1779573585475,46.71,76704.85,0.0,-0.98777,1e-05,2.3569]
[1779573587490,46.71,76708.84,0.0,-0.98773,1e-05,2.3629]
[1779573588497,46.71,76714.26,0.0,-0.98768,1e-05,2.37125]
[1779573590907,46.7,76716.98,0.0,-0.98766,1e-05,2.37523]
[1779573590970,46.7,76716.98,0.0,-0.98766,1e-05,2.37523]
[1779573591219,46.7,76716.98,0.0,-0.98766,1e-05,2.37523]
[1779573592525,46.7,76716.77,0.0,-0.98766,1e-05,2.37459]
[1779573597560,46.7,76719.62,0.0,-0.98764,1e-05,2.3783]
[1779573600451,46.7,76720.33,0.0,-0.98764,1e-05,2.3791]
[1779573600470,46.7,76720.33,0.0,-0.98764,1e-05,2.3791]
[1779573601588,46.7,76728.22,0.0,-0.98757,1e-05,2.3912]
[1779573602595,46.7,76735.4,0.0,-0.9875,1e-05,2.40238]
[1779573603602,46.7,76731.33,0.0,-0.98754,1e-05,2.39573]
[1779573606631,46.69,76724.57,0.0,-0.98761,1e-05,2.3845]
[1779573608653,46.69,76721.85,0.0,-0.98763,1e-05,2.37989]
[1779573609657,46.69,76732.6,0.0,-0.98753,1e-05,2.39668]
[1779573610664,46.69,76735.42,0.0,-0.98751,1e-05,2.40095]
[1779573612679,46.69,76741.63,0.0,-0.98745,1e-05,2.4104]
[1779573617715,46.69,76746.17,0.0,-0.98742,1e-05,2.41656]
[1779573621633,46.68,76744.79,0.0,-0.98743,1e-05,2.41371]
[1779573621706,46.68,76744.79,0.0,-0.98743,1e-05,2.41371]
[1779573621719,46.68,76744.79,0.0,-0.98743,1e-05,2.41371]
[1779573621743,46.68,76744.37,0.0,-0.98744,1e-05,2.41283]
[1779573623758,46.68,76748.32,0.0,-0.9874,1e-05,2.41869]
[1779573628189,46.68,76748.12,0.0,-0.98741,1e-05,2.41749]
[1779573628222,46.68,76748.12,0.0,-0.98741,1e-05,2.41749]
[1779573628242,46.68,76748.12,0.0,-0.98741,1e-05,2.41749]
[1779573628468,46.68,76748.12,0.0,-0.98741,1e-05,2.41749]
[1779573628792,46.68,76748.13,0.0,-0.98741,1e-05,2.4173]
[1779573633829,46.67,76749.1,0.0,-0.98742,1e-05,2.41629]
[1779573635843,46.67,76743.75,0.0,-0.98747,1e-05,2.40737]
[1779573636850,46.67,76739.2,0.0,-0.98751,1e-05,2.39996]
[1779573637075,46.67,76739.2,0.0,-0.98751,1e-05,2.39996]
[1779573637219,46.67,76739.2,0.0,-0.98751,1e-05,2.39996]
[1779573640877,46.67,76734.23,0.0,-0.98756,1e-05,2.39141]
[1779573644010,46.67,76733.65,0.0,-0.98757,1e-05,2.39002]
[1779573644169,46.67,76733.65,0.0,-0.98757,1e-05,2.39002]
[1779573644219,46.67,76733.65,0.0,-0.98757,1e-05,2.39002]
[1779573644906,46.67,76733.24,0.0,-0.98758,1e-05,2.38921]
[1779573645913,46.67,76739.41,0.0,-0.98752,1e-05,2.39881]
[1779573646920,46.67,76751.63,0.0,-0.98741,1e-05,2.41805]
[1779573647927,46.66,76751.9,0.0,-0.98741,1e-05,2.41828]
[1779573648934,46.66,76743.81,0.0,-0.98748,1e-05,2.4052]
[1779573649941,46.66,76738.3,0.0,-0.98754,1e-05,2.39629]
[1779573651116,46.66,76737.63,0.0,-0.98754,1e-05,2.39506]
[1779573651220,46.66,76737.63,0.0,-0.98754,1e-05,2.39506]
[1779573651284,46.66,76737.63,0.0,-0.98754,1e-05,2.39506]
[1779573651469,46.66,76737.63,0.0,-0.98754,1e-05,2.39506]
[1779573651955,46.66,76735.5,0.0,-0.98756,1e-05,2.39153]
[1779573652962,46.66,76728.12,0.0,-0.98763,1e-05,2.37974]
[1779573653969,46.66,76724.9,0.0,-0.98766,1e-05,2.37454]
[1779573654976,46.66,76719.46,0.0,-0.98771,1e-05,2.36588]
[1779573655676,46.66,76719.46,0.0,-0.98771,1e-05,2.36588]
[1779573655721,46.66,76719.46,0.0,-0.98771,1e-05,2.36588]
[1779573659012,46.66,76718.06,0.0,-0.98773,1e-05,2.36334]
[1779573659219,46.66,76718.06,0.0,-0.98773,1e-05,2.36334]
[1779573665049,46.66,76725.72,0.0,-0.98766,1e-05,2.37456]
[1779573668081,46.65,76722.96,0.0,-0.98769,1e-05,2.36995]
[1779573668218,46.65,76722.96,0.0,-0.98769,1e-05,2.36995]
[1779573668302,46.65,76722.96,0.0,-0.98769,1e-05,2.36995]
[1779573668468,46.65,76722.96,0.0,-0.98769,1e-05,2.36995]
[1779573668564,46.65,76723.15,0.0,-0.98769,1e-05,2.37]
[1779573674115,46.65,76722.93,0.0,-0.9877,1e-05,2.36901]
[1779573675264,46.65,76722.93,0.0,-0.9877,1e-05,2.36901]
[1779573675470,46.65,76722.93,0.0,-0.9877,1e-05,2.36901]
[1779573678143,46.65,76733.38,0.0,-0.9876,1e-05,2.38493]
[1779573679150,46.65,76737.54,0.0,-0.98757,1e-05,2.39134]
[1779573680717,46.65,76737.54,0.0,-0.98757,1e-05,2.39134]
[1779573680905,46.65,76737.54,0.0,-0.98757,1e-05,2.39134]
[1779573680968,46.65,76737.54,0.0,-0.98757,1e-05,2.39134]
[1779573681000,46.65,76738.91,0.0,-0.98755,1e-05,2.39317]
[1779573684185,46.65,76742.5,0.0,-0.98752,1e-05,2.39833]
[1779573686832,46.64,76741.31,0.0,-0.98754,1e-05,2.39627]
[1779573686968,46.64,76741.31,0.0,-0.98754,1e-05,2.39627]
[1779573687098,46.64,76741.77,0.0,-0.98753,1e-05,2.39665]
[1779573687230,46.64,76741.77,0.0,-0.98753,1e-05,2.39665]
[1779573687325,46.64,76742.01,0.0,-0.98753,1e-05,2.39703]
[1779573690227,46.64,76745.31,0.0,-0.9875,1e-05,2.40175]
[1779573692241,46.64,76750.18,0.0,-0.98747,1e-05,2.40762]
[1779573693080,46.64,76750.18,0.0,-0.98747,1e-05,2.40762]
[1779573693218,46.64,76750.18,0.0,-0.98747,1e-05,2.40762]
[1779573697219,46.64,76749.93,0.0,-0.98748,1e-05,2.40647]
[1779573697300,46.64,76749.93,0.0,-0.98748,1e-05,2.40647]
[1779573697469,46.64,76749.93,0.0,-0.98748,1e-05,2.40647]
[1779573697571,46.64,76749.82,0.0,-0.98748,1e-05,2.40612]
[1779573702694,46.63,76750.57,0.0,-0.98747,1e-05,2.40658]
[1779573702719,46.63,76750.57,0.0,-0.98747,1e-05,2.40658]
[1779573703117,46.63,76750.35,0.0,-0.98748,1e-05,2.40587]
[1779573703219,46.63,76750.35,0.0,-0.98748,1e-05,2.40587]
[1779573703317,46.63,76751.62,0.0,-0.98747,1e-05,2.40789]
[1779573708353,46.63,76749.51,0.0,-0.98749,1e-05,2.40365]
[1779573709682,46.63,76749.51,0.0,-0.98749,1e-05,2.40365]
[1779573709721,46.63,76749.51,0.0,-0.98749,1e-05,2.40365]
[1779573709783,46.63,76746.01,0.0,-0.98753,1e-05,2.39777]
[1779573715402,46.62,76743.5,0.0,-0.98755,1e-05,2.39299]
[1779573716665,46.62,76743.5,0.0,-0.98755,1e-05,2.39299]
[1779573716720,46.62,76743.5,0.0,-0.98755,1e-05,2.39299]
[1779573716945,46.62,76743.5,0.0,-0.98755,1e-05,2.39299]
[1779573716968,46.62,76743.5,0.0,-0.98755,1e-05,2.39299]
[1779573717044,46.62,76743.49,0.0,-0.98756,1e-05,2.39267]
[1779573722452,46.62,76744.02,0.0,-0.98756,1e-05,2.39275]
[1779573724466,46.62,76750.07,0.0,-0.9875,1e-05,2.40203]
[1779573725473,46.62,76754.97,0.0,-0.98746,1e-05,2.40966]
[1779573726977,46.62,76754.97,0.0,-0.98746,1e-05,2.40966]
[1779573727024,46.62,76754.97,0.0,-0.98746,1e-05,2.40931]
[1779573727219,46.62,76754.97,0.0,-0.98746,1e-05,2.40931]
[1779573728494,46.62,76748.99,0.0,-0.98752,1e-05,2.39963]
[1779573730386,46.62,76746.54,0.0,-0.98754,1e-05,2.39558]
[1779573730469,46.62,76746.54,0.0,-0.98754,1e-05,2.39558]
[1779573730508,46.62,76746.46,0.0,-0.98754,1e-05,2.39529]
[1779573735543,46.61,76747.02,0.0,-0.98754,1e-05,2.39541]
[1779573736671,46.61,76747.02,0.0,-0.98754,1e-05,2.39541]
[1779573736718,46.61,76747.02,0.0,-0.98754,1e-05,2.39541]
[1779573740578,46.61,76752.11,0.0,-0.9875,1e-05,2.40272]
[1779573741234,46.61,76752.11,0.0,-0.9875,1e-05,2.40272]
[1779573741472,46.61,76752.11,0.0,-0.9875,1e-05,2.40272]
[1779573741585,46.61,76754.83,0.0,-0.98747,1e-05,2.40689]
[1779573742925,46.61,76754.83,0.0,-0.98747,1e-05,2.40689]
[1779573742970,46.61,76754.83,0.0,-0.98747,1e-05,2.40689]
[1779573743027,46.61,76754.8,0.0,-0.98748,1e-05,2.40651]
[1779573745613,46.61,76748.98,0.0,-0.98753,1e-05,2.39693]
[1779573746999,46.61,76748.98,0.0,-0.98753,1e-05,2.39693]
[1779573747223,46.61,76746.59,0.0,-0.98756,1e-05,2.39283]
[1779573747339,46.61,76746.59,0.0,-0.98756,1e-05,2.39283]
[1779573747469,46.61,76746.59,0.0,-0.98756,1e-05,2.39283]
[1779573747626,46.61,76746.57,0.0,-0.98756,1e-05,2.39266]
[1779573750802,46.6,76747.02,0.0,-0.98755,1e-05,2.39308]
[1779573750970,46.6,76747.02,0.0,-0.98755,1e-05,2.39308]
[1779573756690,46.6,76746.44,0.0,-0.98757,1e-05,2.38969]
[1779573758704,46.6,76751.72,0.0,-0.98753,1e-05,2.39777]
[1779573759469,46.6,76751.72,0.0,-0.98753,1e-05,2.39777]
[1779573759711,46.6,76754.96,0.0,-0.9875,1e-05,2.40276]
[1779573760138,46.6,76754.96,0.0,-0.9875,1e-05,2.40276]
[1779573760221,46.6,76754.96,0.0,-0.9875,1e-05,2.40276]
[1779573760718,46.6,76752.86,0.0,-0.98752,1e-05,2.39926]
[1779573761724,46.6,76749.45,0.0,-0.98755,1e-05,2.3937]
[1779573764747,46.6,76764.51,0.0,-0.98741,1e-05,2.41719]
[1779573765753,46.59,76768.48,0.0,-0.98738,1e-05,2.42333]
[1779573768901,46.59,76766.52,0.0,-0.9874,1e-05,2.41979]
[1779573768969,46.59,76766.52,0.0,-0.9874,1e-05,2.41979]
[1779573771795,46.59,76770.84,0.0,-0.98736,1e-05,2.42589]
[1779573772802,46.59,76775.62,0.0,-0.98732,1e-05,2.43333]
[1779573775823,46.59,76775.37,0.0,-0.98732,1e-05,2.43223]
[1779573777837,46.59,76771.46,0.0,-0.98736,1e-05,2.42552]
[1779573782872,46.58,76764.48,0.0,-0.98744,1e-05,2.4133]
[1779573783879,46.58,76769.31,0.0,-0.98739,1e-05,2.42081]
[1779573784926,46.58,76769.31,0.0,-0.98739,1e-05,2.42081]
[1779573784971,46.58,76769.31,0.0,-0.98739,1e-05,2.42081]
[1779573786845,46.58,76770.6,0.0,-0.98738,1e-05,2.42246]
[1779573786968,46.58,76770.6,0.0,-0.98738,1e-05,2.42246]
[1779573787022,46.58,76772.81,0.0,-0.98736,1e-05,2.42578]
[1779573788132,46.58,76772.81,0.0,-0.98736,1e-05,2.42578]
[1779573788219,46.58,76775.54,0.0,-0.98734,1e-05,2.42994]
[1779573790064,46.58,76773.12,0.0,-0.98736,1e-05,2.42584]
[1779573790069,46.58,76772.09,0.0,-0.98737,1e-05,2.42397]
[1779573790219,46.58,76772.09,0.0,-0.98737,1e-05,2.42397]
[1779573792942,46.57,76776.91,0.0,-0.98733,1e-05,2.43103]
[1779573793714,46.57,76776.91,0.0,-0.98733,1e-05,2.43103]
[1779573793968,46.57,76776.91,0.0,-0.98733,1e-05,2.43103]
[1779573793972,46.57,76780.17,0.0,-0.9873,1e-05,2.43604]
[1779573796974,46.57,76786.66,0.0,-0.98724,1e-05,2.44576]
[1779573800237,46.57,76786.44,0.0,-0.98725,1e-05,2.44463]
[1779573800579,46.57,76786.44,0.0,-0.98725,1e-05,2.44463]
[1779573802006,46.56,76783.35,0.0,-0.98728,1e-05,2.43914]
[1779573802713,46.56,76783.35,0.0,-0.98728,1e-05,2.43914]
[1779573802718,46.56,76783.35,0.0,-0.98728,1e-05,2.43914]
[1779573803013,46.56,76782.41,0.0,-0.98729,1e-05,2.43739]
[1779573804724,46.56,76781.0,0.0,-0.98731,1e-05,2.43488]
[1779573804968,46.56,76781.0,0.0,-0.98731,1e-05,2.43488]
[1779573810062,46.56,76778.12,0.0,-0.98734,1e-05,2.42885]
[1779573815007,46.55,76779.38,0.0,-0.98735,1e-05,2.42844]
[1779573815219,46.55,76779.39,0.0,-0.98735,1e-05,2.42822]
[1779573816041,46.55,76779.39,0.0,-0.98735,1e-05,2.42822]
[1779573816104,46.55,76779.35,0.0,-0.98735,1e-05,2.42792]
[1779573816219,46.55,76779.35,0.0,-0.98735,1e-05,2.42792]
[1779573821139,46.55,76785.96,0.0,-0.98729,1e-05,2.43738]
[1779573822146,46.55,76784.77,0.0,-0.98731,1e-05,2.43522]
[1779573822862,46.55,76784.77,0.0,-0.98731,1e-05,2.43522]
[1779573822969,46.55,76784.77,0.0,-0.98731,1e-05,2.43522]
[1779573825581,46.54,76781.27,0.0,-0.98734,1e-05,2.42888]
[1779573827897,46.54,76780.41,0.0,-0.98735,1e-05,2.42727]
[1779573827969,46.54,76780.41,0.0,-0.98735,1e-05,2.42727]
[1779573827998,46.54,76780.31,0.0,-0.98736,1e-05,2.42665]
[1779573831044,46.54,76781.23,0.0,-0.98735,1e-05,2.42789]
[1779573831095,46.54,76786.47,0.0,-0.9873,1e-05,2.43583]
[1779573831218,46.54,76786.47,0.0,-0.9873,1e-05,2.43583]
[1779573831220,46.54,76790.85,0.0,-0.98726,1e-05,2.44287]
[1779573835119,46.54,76793.43,0.0,-0.98724,1e-05,2.44625]
[1779573835221,46.54,76792.64,0.0,-0.98725,1e-05,2.44498]
[1779573835238,46.54,76792.86,0.0,-0.98725,1e-05,2.44507]
[1779573837797,46.53,76794.54,0.0,-0.98723,1e-05,2.44752]
[1779573837970,46.53,76794.54,0.0,-0.98723,1e-05,2.44752]
[1779573839268,46.53,76784.89,0.0,-0.98733,1e-05,2.43121]
[1779573840276,46.53,76784.85,0.0,-0.98733,1e-05,2.43091]
[1779573841466,46.53,76784.85,0.0,-0.98733,1e-05,2.43091]
[1779573841718,46.53,76784.85,0.0,-0.98733,1e-05,2.43091]
[1779573842700,46.53,76785.5,0.0,-0.98733,1e-05,2.43149]
[1779573842721,46.53,76785.5,0.0,-0.98733,1e-05,2.43149]
[1779573842822,46.53,76784.76,0.0,-0.98734,1e-05,2.43007]
[1779573848174,46.53,76787.18,0.0,-0.98732,1e-05,2.43324]
[1779573848218,46.52,76788.87,0.0,-0.9873,1e-05,2.43572]
[1779573848333,46.52,76791.99,0.0,-0.98728,1e-05,2.44049]
[1779573849340,46.52,76796.6,0.0,-0.98723,1e-05,2.44767]
[1779573851156,46.52,76796.6,0.0,-0.98723,1e-05,2.44767]
[1779573851220,46.52,76795.31,0.0,-0.98725,1e-05,2.44533]
[1779573852683,46.52,76795.06,0.0,-0.98725,1e-05,2.44467]
[1779573852718,46.52,76795.06,0.0,-0.98725,1e-05,2.44467]
[1779573852728,46.52,76792.05,0.0,-0.98728,1e-05,2.43956]
[1779573858818,46.51,76792.51,0.0,-0.98728,1e-05,2.43906]
[1779573859410,46.51,76788.61,0.0,-0.98732,1e-05,2.4323]
[1779573861114,46.51,76788.61,0.0,-0.98732,1e-05,2.4323]
[1779573861219,46.51,76788.81,0.0,-0.98732,1e-05,2.43238]
[1779573862286,46.51,76790.59,0.0,-0.98731,1e-05,2.43501]
[1779573862469,46.51,76790.59,0.0,-0.98731,1e-05,2.43501]
[1779573862564,46.51,76790.97,0.0,-0.98731,1e-05,2.43538]
[1779573866831,46.51,76792.87,0.0,-0.98729,1e-05,2.4377]
[1779573866969,46.51,76792.87,0.0,-0.98729,1e-05,2.4377]
[1779573868825,46.51,76793.38,0.0,-0.98729,1e-05,2.43803]
[1779573868968,46.51,76793.38,0.0,-0.98729,1e-05,2.43803]
[1779573869069,46.5,76787.95,0.0,-0.98734,1e-05,2.42883]
[1779573871494,46.5,76783.06,0.0,-0.9874,1e-05,2.41903]
[1779573872828,46.5,76783.06,0.0,-0.9874,1e-05,2.41903]
[1779573872969,46.5,76783.06,0.0,-0.9874,1e-05,2.41903]
[1779573876072,46.5,76782.62,0.0,-0.98741,1e-05,2.4179]
[1779573876218,46.5,76782.62,0.0,-0.98741,1e-05,2.4179]
[1779573876073,46.5,76782.17,0.0,-0.98742,1e-05,2.41655]
[1779573878504,46.5,76781.61,0.0,-0.98742,1e-05,2.41545]
[1779573878718,46.5,76781.61,0.0,-0.98742,1e-05,2.41545]
[1779573879550,46.5,76791.94,0.0,-0.98733,1e-05,2.43159]
[1779573880383,46.5,76791.94,0.0,-0.98733,1e-05,2.43159]
[1779573880468,46.5,76791.94,0.0,-0.98733,1e-05,2.43159]
[1779573880556,46.5,76793.01,0.0,-0.98732,1e-05,2.43307]
[1779573885595,46.49,76788.75,0.0,-0.98737,1e-05,2.42506]
[1779573888469,46.49,76789.12,0.0,-0.98737,1e-05,2.42499]
[1779573890468,46.49,76789.97,0.0,-0.98736,1e-05,2.42614]
[1779573891921,46.49,76790.12,0.0,-0.98736,1e-05,2.42616]
[1779573891967,46.49,76790.12,0.0,-0.98736,1e-05,2.42616]
[1779573891988,46.49,76790.78,0.0,-0.98736,1e-05,2.42678]
[1779573897679,46.48,76792.16,0.0,-0.98735,1e-05,2.42789]
[1779573899989,46.48,76792.98,0.0,-0.98734,1e-05,2.42899]
[1779573900218,46.48,76792.98,0.0,-0.98734,1e-05,2.42899]
[1779573901327,46.48,76790.77,0.0,-0.98737,1e-05,2.425]
[1779573901538,46.48,76790.77,0.0,-0.98737,1e-05,2.425]
[1779573901707,46.48,76785.25,0.0,-0.98742,1e-05,2.41595]
[1779573902713,46.48,76779.06,0.0,-0.98748,1e-05,2.40585]
[1779573903721,46.48,76769.64,0.0,-0.98757,1e-05,2.39068]
[1779573904863,46.48,76769.64,0.0,-0.98757,1e-05,2.39068]
[1779573904967,46.48,76769.64,0.0,-0.98757,1e-05,2.39068]
[1779573905069,46.47,76768.33,0.0,-0.98758,1e-05,2.38828]
[1779573905736,46.47,76772.28,0.0,-0.98755,1e-05,2.39454]
[1779573907061,46.47,76772.28,0.0,-0.98755,1e-05,2.39454]
[1779573907219,46.47,76772.28,0.0,-0.98755,1e-05,2.39454]
[1779573907071,46.47,76768.76,0.0,-0.98758,1e-05,2.38865]
[1779573907750,46.47,76764.44,0.0,-0.98762,1e-05,2.38182]
[1779573910182,46.47,76764.23,0.0,-0.98762,1e-05,2.38134]
[1779573910218,46.47,76764.23,0.0,-0.98762,1e-05,2.38134]
[1779573910771,46.47,76764.06,0.0,-0.98763,1e-05,2.3808]
[1779573912785,46.47,76761.04,0.0,-0.98766,1e-05,2.37577]
[1779573914799,46.47,76752.94,0.0,-0.98773,1e-05,2.36277]
[1779573915807,46.47,76749.18,0.0,-0.98777,1e-05,2.35676]
[1779573916812,46.47,76746.11,0.0,-0.9878,1e-05,2.35185]
[1779573918020,46.47,76745.83,0.0,-0.9878,1e-05,2.35125]
[1779573920795,46.47,76746.17,0.0,-0.9878,1e-05,2.35163]
[1779573920968,46.47,76746.17,0.0,-0.9878,1e-05,2.35163]
[1779573923740,46.47,76743.97,0.0,-0.98782,1e-05,2.34796]
[1779573923969,46.47,76743.97,0.0,-0.98782,1e-05,2.34796]
[1779573924071,46.47,76743.04,0.0,-0.98783,1e-05,2.34644]
[1779573929904,46.47,76743.84,0.0,-0.98782,1e-05,2.3473]
[1779573933184,46.47,76744.55,0.0,-0.98783,1e-05,2.34681]
[1779573933218,46.47,76744.55,0.0,-0.98783,1e-05,2.34681]
[1779573935946,46.46,76739.27,0.0,-0.98788,1e-05,2.33832]
[1779573936953,46.46,76731.97,0.0,-0.98794,1e-05,2.32691]
[1779573937789,46.46,76731.97,0.0,-0.98794,1e-05,2.32691]
[1779573937970,46.46,76731.97,0.0,-0.98794,1e-05,2.32691]
[1779573938057,46.46,76732.52,0.0,-0.98794,1e-05,2.32774]
[1779573938701,46.46,76732.52,0.0,-0.98794,1e-05,2.32774]
[1779573938726,46.46,76732.52,0.0,-0.98794,1e-05,2.32774]
[1779573941988,46.46,76729.35,0.0,-0.98797,1e-05,2.32271]
[1779573942995,46.46,76722.61,0.0,-0.98803,1e-05,2.31225]
[1779573944183,46.46,76722.61,0.0,-0.98803,1e-05,2.31225]
[1779573944218,46.46,76722.61,0.0,-0.98803,1e-05,2.31225]
[1779573944237,46.46,76721.84,0.0,-0.98804,1e-05,2.31106]
[1779573945604,46.46,76721.37,0.0,-0.98804,1e-05,2.31033]
[1779573945718,46.46,76721.37,0.0,-0.98804,1e-05,2.31033]
[1779573946016,46.46,76718.31,0.0,-0.98807,1e-05,2.30561]
[1779573948032,46.46,76721.52,0.0,-0.98804,1e-05,2.31058]
[1779573949038,46.46,76729.51,0.0,-0.98797,1e-05,2.32294]
[1779573950186,46.46,76729.51,0.0,-0.98797,1e-05,2.32294]
[1779573950219,46.46,76729.51,0.0,-0.98797,1e-05,2.32294]
[1779573950219,46.46,76728.55,0.0,-0.98798,1e-05,2.32142]
[1779573951007,46.46,76728.55,0.0,-0.98798,1e-05,2.32142]
[1779573951219,46.46,76728.55,0.0,-0.98798,1e-05,2.32142]
[1779573951291,46.46,76728.88,0.0,-0.98797,1e-05,2.32191]
[1779573954072,46.46,76723.42,0.0,-0.98802,1e-05,2.31339]
[1779573955286,46.46,76723.42,0.0,-0.98802,1e-05,2.31339]
[1779573955079,46.46,76719.45,0.0,-0.98806,1e-05,2.30726]
[1779573955468,46.46,76719.45,0.0,-0.98806,1e-05,2.30726]
[1779573956086,46.46,76718.9,0.0,-0.98806,1e-05,2.30641]
[1779573956673,46.46,76718.9,0.0,-0.98806,1e-05,2.30641]
[1779573956718,46.46,76718.9,0.0,-0.98806,1e-05,2.30641]
[1779573962128,46.46,76722.11,0.0,-0.98803,1e-05,2.31134]
[1779573963135,46.46,76714.61,0.0,-0.9881,1e-05,2.29977]
[1779573964034,46.46,76714.61,0.0,-0.9881,1e-05,2.29977]
[1779573964218,46.46,76714.61,0.0,-0.9881,1e-05,2.29977]
[1779573964319,46.46,76714.21,0.0,-0.98811,1e-05,2.29916]
[1779573965157,46.46,76714.21,0.0,-0.98811,1e-05,2.29916]
[1779573965219,46.46,76714.21,0.0,-0.98811,1e-05,2.29916]
[1779573968170,46.46,76706.38,0.0,-0.98818,1e-05,2.2872]
[1779573969531,46.46,76704.01,0.0,-0.9882,1e-05,2.2836]
[1779573969717,46.46,76704.01,0.0,-0.9882,1e-05,2.2836]
[1779573970184,46.46,76704.47,0.0,-0.98819,1e-05,2.28435]
[1779573970548,46.46,76704.47,0.0,-0.98819,1e-05,2.28435]
[1779573970719,46.46,76704.47,0.0,-0.98819,1e-05,2.28435]
[1779573976247,46.46,76687.32,0.0,-0.98834,1e-05,2.25847]
[1779573977254,46.46,76694.82,0.0,-0.98828,1e-05,2.26994]
[1779573978261,46.46,76693.27,0.0,-0.98829,1e-05,2.26765]
[1779573980089,46.47,76692.07,0.0,-0.9883,1e-05,2.26589]
[1779573980217,46.47,76692.07,0.0,-0.9883,1e-05,2.26589]
[1779573980275,46.47,76692.12,0.0,-0.9883,1e-05,2.26604]
[1779573980914,46.47,76692.12,0.0,-0.9883,1e-05,2.26604]
[1779573980968,46.47,76692.12,0.0,-0.9883,1e-05,2.26604]
[1779573986317,46.47,76696.67,0.0,-0.98826,1e-05,2.27338]
[1779573988699,46.47,76698.37,0.0,-0.98824,1e-05,2.27609]
[1779573988719,46.47,76698.37,0.0,-0.98824,1e-05,2.27609]
[1779573989338,46.47,76697.91,0.0,-0.98824,1e-05,2.27544]
[1779573989653,46.47,76697.91,0.0,-0.98824,1e-05,2.27544]
[1779573989720,46.47,76697.91,0.0,-0.98824,1e-05,2.27544]
[1779573995221,46.47,76697.36,0.0,-0.98825,1e-05,2.27332]
[1779573995320,46.47,76699.93,0.0,-0.98823,1e-05,2.27742]
[1779573995468,46.47,76699.93,0.0,-0.98823,1e-05,2.27742]
[1779573996208,46.47,76699.93,0.0,-0.98823,1e-05,2.27742]
[1779573996219,46.47,76699.93,0.0,-0.98823,1e-05,2.27742]
[1779573996309,46.47,76703.06,0.0,-0.9882,1e-05,2.28224]
[1779573998400,46.47,76705.78,0.0,-0.98818,1e-05,2.28648]
[1779574003436,46.47,76710.14,0.0,-0.98814,1e-05,2.29331]
[1779574004912,46.47,76710.14,0.0,-0.98814,1e-05,2.29331]
[1779574004968,46.47,76710.14,0.0,-0.98814,1e-05,2.29331]
[1779574005010,46.47,76711.99,0.0,-0.98812,1e-05,2.29618]
[1779574006275,46.47,76711.99,0.0,-0.98812,1e-05,2.29618]
[1779574006471,46.47,76711.06,0.0,-0.98813,1e-05,2.29477]
[1779574010081,46.47,76710.11,0.0,-0.98814,1e-05,2.29334]
[1779574010218,46.47,76710.11,0.0,-0.98814,1e-05,2.29334]
[1779574010319,46.47,76710.76,0.0,-0.98813,1e-05,2.29436]
[1779574011061,46.47,76710.76,0.0,-0.98813,1e-05,2.29436]
[1779574011223,46.47,76710.76,0.0,-0.98813,1e-05,2.29436]
[1779574011317,46.47,76717.57,0.0,-0.98807,1e-05,2.30483]
[1779574013511,46.47,76719.78,0.0,-0.98805,1e-05,2.30822]
[1779574014669,46.47,76719.78,0.0,-0.98805,1e-05,2.30822]
[1779574014718,46.47,76719.78,0.0,-0.98805,1e-05,2.30822]
[1779574014819,46.47,76722.76,0.0,-0.98802,1e-05,2.31281]
[1779574016066,46.47,76722.76,0.0,-0.98802,1e-05,2.31281]
[1779574016220,46.47,76722.76,0.0,-0.98802,1e-05,2.31281]
[1779574020000,46.47,76724.34,0.0,-0.98801,1e-05,2.31515]
[1779574020220,46.47,76724.34,0.0,-0.98801,1e-05,2.31515]
[1779574020324,46.47,76726.84,0.0,-0.98799,1e-05,2.31896]
[1779574021570,46.47,76730.85,0.0,-0.98795,1e-05,2.32514]
[1779574023232,46.47,76730.85,0.0,-0.98795,1e-05,2.32514]
[1779574023473,46.47,76732.12,0.0,-0.98794,1e-05,2.32702]
[1779574024591,46.47,76729.84,0.0,-0.98796,1e-05,2.32344]
[1779574025598,46.47,76726.75,0.0,-0.98799,1e-05,2.31861]
[1779574026526,46.47,76726.75,0.0,-0.98799,1e-05,2.31861]
[1779574026718,46.47,76726.75,0.0,-0.98799,1e-05,2.31861]
[1779574026791,46.47,76719.42,0.0,-0.98806,1e-05,2.30726]
[1779574028024,46.47,76719.42,0.0,-0.98806,1e-05,2.30726]
[1779574028221,46.47,76719.42,0.0,-0.98806,1e-05,2.30726]
[1779574028248,46.47,76716.63,0.0,-0.98808,1e-05,2.30294]
[1779574033653,46.47,76715.41,0.0,-0.98809,1e-05,2.30106]
[1779574038694,46.47,76714.22,0.0,-0.9881,1e-05,2.2992]
[1779574039478,46.47,76714.22,0.0,-0.9881,1e-05,2.2992]
[1779574039721,46.47,76714.22,0.0,-0.9881,1e-05,2.2992]
[1779574039803,46.47,76708.31,0.0,-0.98816,1e-05,2.29013]
[1779574041689,46.47,76709.15,0.0,-0.98815,1e-05,2.29143]
[1779574041720,46.47,76709.15,0.0,-0.98815,1e-05,2.29143]
[1779574045738,46.47,76705.5,0.0,-0.98818,1e-05,2.2859]
[1779574046663,46.47,76705.5,0.0,-0.98818,1e-05,2.2859]
[1779574046721,46.47,76705.5,0.0,-0.98818,1e-05,2.2859]
[1779574047758,46.47,76710.4,0.0,-0.98814,1e-05,2.29345]
[1779574048930,46.47,76710.4,0.0,-0.98814,1e-05,2.29345]
[1779574048969,46.47,76710.4,0.0,-0.98814,1e-05,2.29345]
[1779574049031,46.47,76714.43,0.0,-0.9881,1e-05,2.29965]
[1779574054350,46.47,76715.26,0.0,-0.9881,1e-05,2.29947]
[1779574054471,46.47,76715.26,0.0,-0.9881,1e-05,2.29947]
[1779574055218,46.47,76715.26,0.0,-0.9881,1e-05,2.29947]
[1779574055319,46.47,76714.94,0.0,-0.9881,1e-05,2.29899]
[1779574060848,46.47,76712.44,0.0,-0.98813,1e-05,2.29517]
[1779574062855,46.47,76713.09,0.0,-0.98812,1e-05,2.29618]
[1779574062970,46.47,76713.09,0.0,-0.98812,1e-05,2.29618]
[1779574068149,46.47,76708.98,0.0,-0.98816,1e-05,2.28996]
[1779574068250,46.47,76713.85,0.0,-0.98811,1e-05,2.29747]
[1779574068719,46.47,76713.85,0.0,-0.98811,1e-05,2.29747]
[1779574068969,46.47,76713.85,0.0,-0.98811,1e-05,2.29747]
[1779574070559,46.47,76715.68,0.0,-0.9881,1e-05,2.3003]
[1779574070718,46.47,76715.68,0.0,-0.9881,1e-05,2.3003]
[1779574070925,46.47,76716.07,0.0,-0.98809,1e-05,2.3009]
[1779574075960,46.47,76716.01,0.0,-0.98809,1e-05,2.30081]
[1779574079988,46.47,76711.01,0.0,-0.98814,1e-05,2.29314]
[1779574080552,46.47,76711.01,0.0,-0.98814,1e-05,2.29314]
[1779574080719,46.47,76711.01,0.0,-0.98814,1e-05,2.29314]
[1779574084697,46.47,76709.5,0.0,-0.98815,1e-05,2.2909]
[1779574084718,46.47,76709.5,0.0,-0.98815,1e-05,2.2909]
[1779574085024,46.47,76708.54,0.0,-0.98816,1e-05,2.28945]
[1779574088871,46.47,76708.36,0.0,-0.98816,1e-05,2.28924]
[1779574094088,46.47,76705.18,0.0,-0.98819,1e-05,2.28453]
[1779574094998,46.47,76705.18,0.0,-0.98819,1e-05,2.28453]
[1779574095218,46.47,76705.18,0.0,-0.98819,1e-05,2.28453]
[1779574095320,46.47,76699.02,0.0,-0.98824,1e-05,2.27515]
[1779574100250,46.47,76699.58,0.0,-0.98824,1e-05,2.2762]
[1779574100365,46.47,76699.58,0.0,-0.98824,1e-05,2.2762]
[1779574100470,46.47,76699.44,0.0,-0.98824,1e-05,2.27603]
[1779574101137,46.47,76700.2,0.0,-0.98823,1e-05,2.27724]
[1779574106172,46.47,76701.89,0.0,-0.98821,1e-05,2.28004]
[1779574106577,46.47,76701.89,0.0,-0.98821,1e-05,2.28004]
[1779574106719,46.47,76701.89,0.0,-0.98821,1e-05,2.28004]
[1779574107730,46.47,76701.89,0.0,-0.98821,1e-05,2.28004]
[1779574107970,46.47,76701.89,0.0,-0.98821,1e-05,2.28004]
[1779574108186,46.47,76701.92,0.0,-0.98821,1e-05,2.28016]
[1779574113221,46.47,76702.08,0.0,-0.98822,1e-05,2.27916]
[1779574116487,46.47,76701.27,0.0,-0.98823,1e-05,2.278]
[1779574116720,46.47,76701.27,0.0,-0.98823,1e-05,2.278]
[1779574120270,46.48,76696.55,0.0,-0.98827,1e-05,2.271]
[1779574121277,46.48,76691.64,0.0,-0.98831,1e-05,2.26358]
[1779574121706,46.48,76691.64,0.0,-0.98831,1e-05,2.26358]
[1779574121718,46.48,76691.64,0.0,-0.98831,1e-05,2.26358]
[1779574122770,46.48,76690.5,0.0,-0.98832,1e-05,2.26192]
[1779574122971,46.48,76690.5,0.0,-0.98832,1e-05,2.26192]
[1779574123291,46.48,76680.47,0.0,-0.98841,1e-05,2.2468]
[1779574124298,46.48,76679.95,0.0,-0.98841,1e-05,2.24611]
[1779574126205,46.48,76679.04,0.0,-0.98842,1e-05,2.24484]
[1779574126220,46.48,76679.04,0.0,-0.98842,1e-05,2.24484]
[1779574130312,46.48,76676.79,0.0,-0.98844,1e-05,2.24186]
[1779574130468,46.48,76676.79,0.0,-0.98844,1e-05,2.24186]
[1779574130340,46.48,76676.68,0.0,-0.98844,1e-05,2.24179]
[1779574131347,46.48,76667.66,0.0,-0.98851,1e-05,2.22834]
[1779574132353,46.48,76664.71,0.0,-0.98854,1e-05,2.22404]
[1779574136389,46.48,76675.95,0.0,-0.98844,1e-05,2.24149]
[1779574137395,46.48,76677.67,0.0,-0.98842,1e-05,2.24419]
[1779574138103,46.48,76677.67,0.0,-0.98842,1e-05,2.24419]
[1779574138218,46.48,76677.67,0.0,-0.98842,1e-05,2.24419]
[1779574139844,46.48,76677.43,0.0,-0.98842,1e-05,2.24403]
[1779574139968,46.48,76677.43,0.0,-0.98842,1e-05,2.24403]
[1779574140416,46.48,76677.12,0.0,-0.98843,1e-05,2.24366]
[1779574141555,46.48,76675.64,0.0,-0.98844,1e-05,2.24153]
[1779574141719,46.48,76675.64,0.0,-0.98844,1e-05,2.24153]
[1779574142430,46.48,76671.05,0.0,-0.98848,1e-05,2.23473]
[1779574146710,46.49,76671.23,0.0,-0.98847,1e-05,2.23546]
[1779574146719,46.49,76671.23,0.0,-0.98847,1e-05,2.23546]
[1779574149515,46.49,76670.81,0.0,-0.98848,1e-05,2.23505]
[1779574149718,46.49,76670.81,0.0,-0.98848,1e-05,2.23505]
[1779574150487,46.49,76669.99,0.0,-0.98848,1e-05,2.23405]
[1779574153063,46.49,76669.16,0.0,-0.98849,1e-05,2.23303]
[1779574153220,46.49,76669.16,0.0,-0.98849,1e-05,2.23303]
[1779574157758,46.49,76671.31,0.0,-0.98847,1e-05,2.2366]
[1779574157969,46.49,76671.31,0.0,-0.98847,1e-05,2.2366]
[1779574158003,46.49,76671.37,0.0,-0.98846,1e-05,2.23691]
[1779574163345,46.49,76671.37,0.0,-0.98846,1e-05,2.23691]
[1779574166489,46.49,76668.43,0.0,-0.98849,1e-05,2.23326]
[1779574166719,46.5,76666.07,0.0,-0.9885,1e-05,2.22996]
[1779574167710,46.5,76664.48,0.0,-0.98852,1e-05,2.22757]
[1779574167717,46.5,76664.48,0.0,-0.98852,1e-05,2.22757]
[1779574167807,46.5,76662.7,0.0,-0.98853,1e-05,2.22503]
[1779574170154,46.5,76662.46,0.0,-0.98853,1e-05,2.22481]
[1779574170220,46.5,76662.46,0.0,-0.98853,1e-05,2.22481]
[1779574170320,46.5,76667.49,0.0,-0.98849,1e-05,2.23261]
[1779574171635,46.5,76670.45,0.0,-0.98847,1e-05,2.23574]
[1779574176670,46.5,76669.25,0.0,-0.98848,1e-05,2.23452]
[1779574178002,46.5,76669.25,0.0,-0.98848,1e-05,2.23452]
[1779574178218,46.5,76669.25,0.0,-0.98848,1e-05,2.23452]
[1779574178274,46.5,76664.84,0.0,-0.98851,1e-05,2.22815]
[1779574179085,46.5,76664.84,0.0,-0.98851,1e-05,2.22815]
[1779574179218,46.5,76664.84,0.0,-0.98851,1e-05,2.22815]
[1779574179319,46.5,76665.92,0.0,-0.9885,1e-05,2.2299]
[1779574181697,46.5,76663.23,0.0,-0.98853,1e-05,2.226]
[1779574181720,46.5,76663.23,0.0,-0.98853,1e-05,2.226]
[1779574187746,46.51,76659.15,0.0,-0.98856,1e-05,2.22086]
[1779574191578,46.51,76657.28,0.0,-0.98857,1e-05,2.21851]
[1779574191718,46.51,76657.28,0.0,-0.98857,1e-05,2.21851]
[1779574192597,46.51,76656.51,0.0,-0.98858,1e-05,2.21751]
[1779574192720,46.51,76656.51,0.0,-0.98858,1e-05,2.21751]
[1779574192812,46.51,76656.51,0.0,-0.98857,1e-05,2.21766]
[1779574194796,46.51,76652.76,0.0,-0.98861,1e-05,2.21238]
[1779574200290,46.51,76651.35,0.0,-0.98861,1e-05,2.21091]
[1779574200468,46.51,76651.35,0.0,-0.98861,1e-05,2.21091]
[1779574203859,46.52,76645.93,0.0,-0.98866,1e-05,2.20367]
[1779574205295,46.52,76645.93,0.0,-0.98866,1e-05,2.20367]
[1779574205468,46.52,76645.93,0.0,-0.98866,1e-05,2.20367]
[1779574206069,46.52,76646.77,0.0,-0.98865,1e-05,2.20526]
[1779574206219,46.52,76646.77,0.0,-0.98865,1e-05,2.20526]
[1779574206284,46.52,76645.61,0.0,-0.98866,1e-05,2.20371]
[1779574208896,46.52,76640.43,0.0,-0.9887,1e-05,2.19636]
[1779574209903,46.52,76637.21,0.0,-0.98872,1e-05,2.19177]
[1779574211891,46.52,76639.07,0.0,-0.98871,1e-05,2.19471]
[1779574211968,46.52,76639.07,0.0,-0.98871,1e-05,2.19471]
[1779574215772,46.52,76637.36,0.0,-0.98872,1e-05,2.1929]
[1779574215968,46.52,76637.36,0.0,-0.98872,1e-05,2.1929]
[1779574216195,46.52,76637.36,0.0,-0.98872,1e-05,2.1929]
[1779574216219,46.52,76637.36,0.0,-0.98872,1e-05,2.1929]
[1779574216240,46.52,76635.79,0.0,-0.98873,1e-05,2.19094]
[1779574221208,46.53,76634.7,0.0,-0.98874,1e-05,2.18987]
[1779574221219,46.53,76634.7,0.0,-0.98874,1e-05,2.18987]
[1779574227022,46.53,76635.72,0.0,-0.98872,1e-05,2.19262]
[1779574227903,46.53,76635.72,0.0,-0.98872,1e-05,2.19262]
[1779574227968,46.53,76635.72,0.0,-0.98872,1e-05,2.19262]
[1779574228029,46.53,76642.23,0.0,-0.98866,1e-05,2.20245]
[1779574229289,46.53,76642.23,0.0,-0.98866,1e-05,2.20245]
[1779574229469,46.53,76642.23,0.0,-0.98866,1e-05,2.20245]
[1779574229570,46.53,76642.46,0.0,-0.98866,1e-05,2.20314]
[1779574235086,46.54,76643.4,0.0,-0.98865,1e-05,2.20394]
[1779574237815,46.54,76643.33,0.0,-0.98865,1e-05,2.20417]
[1779574237969,46.54,76643.33,0.0,-0.98865,1e-05,2.20417]
[1779574243142,46.54,76643.61,0.0,-0.98864,1e-05,2.20558]
[1779574246646,46.54,76642.2,0.0,-0.98865,1e-05,2.20397]
[1779574246718,46.54,76642.2,0.0,-0.98865,1e-05,2.20397]
[1779574248286,46.55,76642.84,0.0,-0.98865,1e-05,2.20508]
[1779574248469,46.55,76642.84,0.0,-0.98865,1e-05,2.20508]
[1779574248569,46.55,76642.71,0.0,-0.98864,1e-05,2.20521]
[1779574254584,46.55,76642.54,0.0,-0.98864,1e-05,2.20574]
[1779574254719,46.55,76640.5,0.0,-0.98866,1e-05,2.20271]
[1779574261500,46.55,76640.04,0.0,-0.98866,1e-05,2.20282]
[1779574261718,46.55,76640.71,0.0,-0.98865,1e-05,2.20429]
[1779574263471,46.55,76640.14,0.0,-0.98865,1e-05,2.20344]
[1779574263571,46.56,76636.43,0.0,-0.98868,1e-05,2.19825]
[1779574263718,46.56,76636.43,0.0,-0.98868,1e-05,2.19825]
[1779574265324,46.56,76634.14,0.0,-0.9887,1e-05,2.19502]
[1779574265468,46.56,76634.14,0.0,-0.9887,1e-05,2.19502]
[1779574271339,46.6,76632.62,0.0,-0.98866,1e-05,2.20244]
[1779574273018,46.6,76632.59,0.0,-0.98865,1e-05,2.20387]
[1779574273221,46.6,76632.59,0.0,-0.98865,1e-05,2.20387]
[1779574274298,46.61,76632.34,0.0,-0.98864,1e-05,2.20493]
[1779574274468,46.61,76632.34,0.0,-0.98864,1e-05,2.20493]
[1779574274570,46.61,76632.44,0.0,-0.98864,1e-05,2.20522]
[1779574276374,46.61,76628.77,0.0,-0.98867,1e-05,2.20006]
[1779574281409,46.62,76628.57,0.0,-0.98865,1e-05,2.20316]
[1779574286444,46.63,76626.78,0.0,-0.98866,1e-05,2.20262]
[1779574287451,46.63,76622.57,0.0,-0.98869,1e-05,2.19654]
[1779574290387,46.64,76624.07,0.0,-0.98866,1e-05,2.20195]
[1779574290469,46.64,76624.07,0.0,-0.98866,1e-05,2.20195]
[1779574295507,46.65,76623.21,0.0,-0.98867,1e-05,2.20017]
[1779574298204,46.65,76622.36,0.0,-0.98868,1e-05,2.19907]
[1779574298218,46.65,76622.36,0.0,-0.98868,1e-05,2.19907]
[1779574298430,46.66,76622.36,0.0,-0.98867,1e-05,2.2008]
[1779574301549,46.66,76617.28,0.0,-0.98871,1e-05,2.19376]
[1779574305577,46.68,76615.76,0.0,-0.98868,1e-05,2.19817]
[1779574310611,46.69,76623.33,0.0,-0.98861,1e-05,2.21019]
[1779574312626,46.69,76626.69,0.0,-0.98858,1e-05,2.21547]
[1779574312807,46.69,76626.69,0.0,-0.98858,1e-05,2.21547]
[1779574312971,46.69,76626.69,0.0,-0.98858,1e-05,2.21547]
[1779574314640,46.69,76626.54,0.0,-0.98858,1e-05,2.21552]
[1779574319675,46.69,76627.32,0.0,-0.98857,1e-05,2.21733]
[1779574326725,46.7,76627.77,0.0,-0.98856,1e-05,2.21886]
[1779574335789,46.7,76628.14,0.0,-0.98855,1e-05,2.22045]
[1779574340824,46.7,76626.56,0.0,-0.98856,1e-05,2.2187]
[1779574345859,46.7,76626.81,0.0,-0.98855,1e-05,2.21969]
[1779574349887,46.71,76620.18,0.0,-0.98861,1e-05,2.21032]
[1779574350894,46.71,76614.87,0.0,-0.98865,1e-05,2.20259]
[1779574355929,46.71,76614.59,0.0,-0.98866,1e-05,2.20154]
[1779574360964,46.71,76613.09,0.0,-0.98867,1e-05,2.20012]
[1779574362978,46.71,76616.19,0.0,-0.98864,1e-05,2.20502]
[1779574365999,46.72,76612.71,0.0,-0.98867,1e-05,2.20034]
[1779574371036,46.72,76610.79,0.0,-0.98868,1e-05,2.19834]
[1779574372043,46.72,76607.64,0.0,-0.9887,1e-05,2.19386]
[1779574374058,46.72,76595.93,0.0,-0.9888,1e-05,2.177]
[1779574375065,46.73,76596.46,0.0,-0.98878,1e-05,2.17982]
[1779574376072,46.74,76602.51,0.0,-0.98872,1e-05,2.19069]
[1779574381107,46.74,76600.88,0.0,-0.98873,1e-05,2.18919]
[1779574383053,46.74,76601.44,0.0,-0.98872,1e-05,2.19019]
[1779574383647,46.74,76605.42,0.0,-0.98869,1e-05,2.19639]
[1779574387192,46.75,76609.66,0.0,-0.98865,1e-05,2.20314]
[1779574388051,46.75,76609.66,0.0,-0.98865,1e-05,2.20314]
[1779574388220,46.75,76609.66,0.0,-0.98865,1e-05,2.20314]
[1779574388322,46.75,76611.46,0.0,-0.98863,1e-05,2.20596]
[1779574394242,46.75,76615.0,0.0,-0.9886,1e-05,2.21209]
[1779574399689,46.75,76614.98,0.0,-0.98859,1e-05,2.21261]
[1779574405137,46.76,76610.68,0.0,-0.98863,1e-05,2.20708]
[1779574405220,46.76,76610.68,0.0,-0.98863,1e-05,2.20708]
[1779574405319,46.76,76611.58,0.0,-0.98862,1e-05,2.20855]
[1779574410354,46.76,76612.33,0.0,-0.98861,1e-05,2.2104]
[1779574415391,46.76,76613.85,0.0,-0.98859,1e-05,2.21211]
[1779574420426,46.77,76612.83,0.0,-0.9886,1e-05,2.21131]
[1779574428482,46.77,76613.67,0.0,-0.98859,1e-05,2.21374]
[1779574433517,46.77,76615.4,0.0,-0.98857,1e-05,2.21702]
[1779574441574,46.78,76615.81,0.0,-0.98856,1e-05,2.21873]
[1779574446609,46.78,76614.84,0.0,-0.98856,1e-05,2.21798]
[1779574451644,46.78,76611.05,0.0,-0.98859,1e-05,2.21305]
[1779574456679,46.79,76609.57,0.0,-0.9886,1e-05,2.21159]
[1779574462721,46.79,76608.98,0.0,-0.9886,1e-05,2.21156]
[1779574465745,46.79,76584.19,0.0,-0.98881,1e-05,2.17546]
[1779574466752,46.79,76582.71,0.0,-0.98882,1e-05,2.1735]
[1779574471787,46.8,76583.5,0.0,-0.98881,1e-05,2.17428]
[1779574476822,46.8,76585.88,0.0,-0.98879,1e-05,2.17879]
[1779574480284,46.8,76586.38,0.0,-0.98878,1e-05,2.18011]
[1779574481860,46.8,76581.84,0.0,-0.98881,1e-05,2.17385]
[1779574483740,46.81,76577.35,0.0,-0.98885,1e-05,2.1677]
[1779574486383,46.81,76576.72,0.0,-0.98885,1e-05,2.16699]
[1779574486470,46.81,76576.72,0.0,-0.98885,1e-05,2.16699]
[1779574486485,46.81,76576.83,0.0,-0.98885,1e-05,2.16758]
[1779574487902,46.81,76572.43,0.0,-0.98889,1e-05,2.16137]
[1779574488909,46.81,76568.65,0.0,-0.98892,1e-05,2.15609]
[1779574489916,46.81,76565.32,0.0,-0.98894,1e-05,2.15149]
[1779574491293,46.81,76565.32,0.0,-0.98894,1e-05,2.15149]
[1779574491468,46.81,76565.32,0.0,-0.98894,1e-05,2.15149]
[1779574496968,46.82,76567.45,0.0,-0.98892,1e-05,2.15616]
[1779574499989,46.82,76571.21,0.0,-0.98888,1e-05,2.16229]
[1779574501703,46.82,76571.21,0.0,-0.98888,1e-05,2.16229]
[1779574501722,46.82,76571.21,0.0,-0.98888,1e-05,2.16229]
[1779574501804,46.82,76570.93,0.0,-0.98888,1e-05,2.16231]
[1779574504022,46.82,76575.44,0.0,-0.98884,1e-05,2.1693]
[1779574507043,46.83,76579.1,0.0,-0.98881,1e-05,2.17525]
[1779574508971,46.83,76579.18,0.0,-0.9888,1e-05,2.17556]
[1779574510064,46.83,76584.17,0.0,-0.98876,1e-05,2.18324]
[1779574510938,46.83,76584.17,0.0,-0.98876,1e-05,2.18324]
[1779574510973,46.83,76584.17,0.0,-0.98876,1e-05,2.18324]
[1779574511071,46.83,76584.32,0.0,-0.98876,1e-05,2.18364]
[1779574514472,46.83,76585.56,0.0,-0.98874,1e-05,2.1858]
[1779574514719,46.83,76585.56,0.0,-0.98874,1e-05,2.1858]
[1779574520135,46.83,76579.14,0.0,-0.98879,1e-05,2.17754]
[1779574522100,46.84,76577.91,0.0,-0.9888,1e-05,2.17592]
[1779574522221,46.84,76577.91,0.0,-0.9888,1e-05,2.17592]
[1779574522303,46.84,76577.88,0.0,-0.9888,1e-05,2.17605]
[1779574522990,46.84,76577.88,0.0,-0.9888,1e-05,2.17605]
[1779574523219,46.84,76577.88,0.0,-0.9888,1e-05,2.17605]
[1779574528399,46.84,76577.61,0.0,-0.9888,1e-05,2.17654]
[1779574528471,46.84,76577.61,0.0,-0.9888,1e-05,2.17654]
[1779574528492,46.84,76577.56,0.0,-0.9888,1e-05,2.17665]
[1779574529044,46.84,76577.56,0.0,-0.9888,1e-05,2.17665]
[1779574529220,46.84,76577.56,0.0,-0.9888,1e-05,2.17665]
[1779574535246,46.85,76577.21,0.0,-0.9888,1e-05,2.17598]
[1779574539719,46.85,76577.82,0.0,-0.98879,1e-05,2.17741]
[1779574539820,46.85,76577.87,0.0,-0.98879,1e-05,2.17784]
[1779574539988,46.85,76577.87,0.0,-0.98879,1e-05,2.17784]
[1779574540502,46.85,76577.87,0.0,-0.98879,1e-05,2.17784]
[1779574540719,46.85,76577.87,0.0,-0.98879,1e-05,2.17784]
[1779574546324,46.85,76575.32,0.0,-0.9888,1e-05,2.1752]
[1779574547038,46.85,76575.32,0.0,-0.9888,1e-05,2.1752]
[1779574547221,46.85,76575.32,0.0,-0.9888,1e-05,2.1752]
[1779574547330,46.85,76574.47,0.0,-0.98881,1e-05,2.17414]
[1779574548155,46.85,76574.47,0.0,-0.98881,1e-05,2.17414]
[1779574548221,46.85,76574.47,0.0,-0.98881,1e-05,2.17414]
[1779574556393,46.86,76571.98,0.0,-0.98882,1e-05,2.17217]
[1779574557400,46.86,76564.14,0.0,-0.98889,1e-05,2.16093]
[1779574558729,46.86,76564.14,0.0,-0.98889,1e-05,2.16093]
[1779574558821,46.86,76560.95,0.0,-0.98891,1e-05,2.15669]
[1779574558969,46.86,76560.95,0.0,-0.98891,1e-05,2.15669]
[1779574560308,46.86,76560.02,0.0,-0.98892,1e-05,2.15534]
[1779574560470,46.86,76560.02,0.0,-0.98892,1e-05,2.15534]
[1779574562152,46.86,76557.25,0.0,-0.98894,1e-05,2.15175]
[1779574562219,46.86,76557.25,0.0,-0.98894,1e-05,2.15175]
[1779574562435,46.87,76555.78,0.0,-0.98895,1e-05,2.14984]
[1779574563442,46.87,76563.15,0.0,-0.98889,1e-05,2.16075]
[1779574564649,46.87,76563.15,0.0,-0.98889,1e-05,2.16075]
[1779574564720,46.87,76563.15,0.0,-0.98889,1e-05,2.16075]
[1779574570491,46.87,76563.13,0.0,-0.98888,1e-05,2.16214]
[1779574572505,46.87,76567.75,0.0,-0.98884,1e-05,2.16926]
[1779574573514,46.88,76574.56,0.0,-0.98877,1e-05,2.18115]
[1779574574520,46.89,76565.04,0.0,-0.98884,1e-05,2.16904]
[1779574575907,46.89,76565.04,0.0,-0.98884,1e-05,2.16904]
[1779574575948,46.9,76565.06,0.0,-0.98883,1e-05,2.17106]
[1779574575970,46.9,76565.06,0.0,-0.98883,1e-05,2.17106]
[1779574576882,46.9,76565.06,0.0,-0.98883,1e-05,2.17106]
[1779574576971,46.9,76565.06,0.0,-0.98882,1e-05,2.17286]
[1779574579866,46.91,76564.59,0.0,-0.98881,1e-05,2.17395]
[1779574579917,46.93,76563.04,0.0,-0.9888,1e-05,2.17516]
[1779574579969,46.93,76563.04,0.0,-0.9888,1e-05,2.17516]
[1779574586601,46.94,76562.76,0.0,-0.98879,1e-05,2.17715]
[1779574589556,46.94,76562.86,0.0,-0.98879,1e-05,2.17797]
[1779574589719,46.94,76562.86,0.0,-0.98879,1e-05,2.17797]
[1779574590632,46.94,76559.69,0.0,-0.98881,1e-05,2.17367]
[1779574591818,46.94,76559.69,0.0,-0.98881,1e-05,2.17367]
[1779574591912,46.94,76557.36,0.0,-0.98884,1e-05,2.16905]
[1779574592646,46.94,76556.4,0.0,-0.98884,1e-05,2.16783]
[1779574597680,46.94,76559.57,0.0,-0.98881,1e-05,2.17336]
[1779574598470,46.94,76559.57,0.0,-0.98881,1e-05,2.17336]
[1779574598719,46.94,76559.57,0.0,-0.98881,1e-05,2.17336]
[1779574598740,46.95,76565.7,0.0,-0.98876,1e-05,2.18248]
[1779574599286,46.95,76565.7,0.0,-0.98876,1e-05,2.18248]
[1779574599470,46.95,76565.7,0.0,-0.98876,1e-05,2.18248]
[1779574604730,46.95,76567.33,0.0,-0.98874,1e-05,2.1858]
[1779574606714,46.95,76569.04,0.0,-0.98872,1e-05,2.18846]
[1779574606719,46.95,76569.04,0.0,-0.98872,1e-05,2.18846]
[1779574606856,46.95,76571.9,0.0,-0.9887,1e-05,2.19281]
[1779574607158,46.95,76571.9,0.0,-0.9887,1e-05,2.19281]
[1779574607220,46.95,76571.9,0.0,-0.9887,1e-05,2.19281]
[1779574610772,46.95,76575.93,0.0,-0.98866,1e-05,2.19931]
[1779574611802,46.95,76575.93,0.0,-0.98866,1e-05,2.19931]
[1779574611969,46.95,76575.93,0.0,-0.98866,1e-05,2.19931]
[1779574611967,46.95,76576.33,0.0,-0.98866,1e-05,2.20004]
[1779574612786,46.95,76576.59,0.0,-0.98865,1e-05,2.20056]
[1779574613003,46.95,76576.59,0.0,-0.98865,1e-05,2.20056]
[1779574613220,46.95,76576.59,0.0,-0.98865,1e-05,2.20056]
[1779574619835,46.96,76577.36,0.0,-0.98864,1e-05,2.20264]
[1779574621849,46.96,76571.17,0.0,-0.98869,1e-05,2.1938]
[1779574622850,46.96,76571.17,0.0,-0.98869,1e-05,2.1938]
[1779574622972,46.96,76571.17,0.0,-0.98869,1e-05,2.1938]
[1779574622951,46.96,76569.47,0.0,-0.98871,1e-05,2.19146]
[1779574623810,46.96,76569.47,0.0,-0.98871,1e-05,2.19146]
[1779574623970,46.96,76569.47,0.0,-0.98871,1e-05,2.19146]
[1779574623823,46.96,76569.47,0.0,-0.9887,1e-05,2.19161]
[1779574628898,46.96,76569.07,0.0,-0.9887,1e-05,2.1918]
[1779574632926,46.97,76564.34,0.0,-0.98874,1e-05,2.18548]
[1779574633082,46.97,76564.34,0.0,-0.98874,1e-05,2.18548]
[1779574633452,46.97,76564.34,0.0,-0.98874,1e-05,2.18548]
[1779574633470,46.97,76564.34,0.0,-0.98874,1e-05,2.18548]
[1779574633933,46.97,76564.26,0.0,-0.98874,1e-05,2.18553]
[1779574634398,46.97,76564.26,0.0,-0.98874,1e-05,2.18553]
[1779574634471,46.97,76564.26,0.0,-0.98874,1e-05,2.18553]
[1779574638968,46.97,76559.14,0.0,-0.98878,1e-05,2.17889]
[1779574639932,46.97,76559.14,0.0,-0.98878,1e-05,2.17889]
[1779574639969,46.97,76559.14,0.0,-0.98878,1e-05,2.17889]
[1779574639975,46.97,76558.95,0.0,-0.98878,1e-05,2.17879]
[1779574640696,46.97,76558.95,0.0,-0.98878,1e-05,2.17879]
[1779574640720,46.97,76558.95,0.0,-0.98878,1e-05,2.17879]
[1779574644009,46.97,76566.84,0.0,-0.98871,1e-05,2.19103]
[1779574644375,46.97,76566.84,0.0,-0.98871,1e-05,2.19103]
[1779574644470,46.97,76566.84,0.0,-0.98871,1e-05,2.19103]
[1779574645010,46.97,76569.59,0.0,-0.98868,1e-05,2.19523]
[1779574645277,46.97,76569.59,0.0,-0.98868,1e-05,2.19523]
[1779574645470,46.97,76569.59,0.0,-0.98868,1e-05,2.19523]
[1779574650445,46.98,76569.97,0.0,-0.98868,1e-05,2.19623]
[1779574650472,46.98,76569.97,0.0,-0.98868,1e-05,2.19623]
[1779574651052,46.98,76575.15,0.0,-0.98864,1e-05,2.20289]
[1779574652118,46.98,76575.15,0.0,-0.98864,1e-05,2.20289]
[1779574652221,46.98,76575.15,0.0,-0.98864,1e-05,2.20289]
[1779574652872,46.98,76579.07,0.0,-0.9886,1e-05,2.20893]
[1779574653167,46.98,76579.07,0.0,-0.9886,1e-05,2.20893]
[1779574653220,46.98,76579.07,0.0,-0.9886,1e-05,2.20893]
[1779574658380,46.98,76582.19,0.0,-0.98857,1e-05,2.21404]
[1779574658470,46.98,76582.19,0.0,-0.98857,1e-05,2.21404]
[1779574659265,46.98,76582.96,0.0,-0.98857,1e-05,2.21529]
[1779574659468,46.98,76582.96,0.0,-0.98857,1e-05,2.21529]
[1779574659533,46.98,76581.8,0.0,-0.98857,1e-05,2.21369]
[1779574661122,46.98,76588.44,0.0,-0.98852,1e-05,2.22377]
[1779574662130,46.98,76585.42,0.0,-0.98854,1e-05,2.21939]
[1779574663979,46.98,76585.42,0.0,-0.98854,1e-05,2.21939]
[1779574664222,46.98,76586.23,0.0,-0.98853,1e-05,2.2207]
[1779574666160,46.98,76589.58,0.0,-0.9885,1e-05,2.22598]
[1779574669172,46.99,76589.38,0.0,-0.9885,1e-05,2.22587]
[1779574669220,46.99,76589.38,0.0,-0.9885,1e-05,2.22587]
[1779574669675,46.99,76589.38,0.0,-0.9885,1e-05,2.22587]
[1779574669722,46.99,76589.38,0.0,-0.9885,1e-05,2.22587]
[1779574669777,46.99,76589.51,0.0,-0.9885,1e-05,2.22624]
[1779574675223,46.99,76589.55,0.0,-0.9885,1e-05,2.22673]
[1779574677237,46.99,76592.01,0.0,-0.98848,1e-05,2.23055]
[1779574678244,46.99,76594.55,0.0,-0.98845,1e-05,2.23441]
[1779574679427,46.99,76594.55,0.0,-0.98845,1e-05,2.23441]
[1779574679471,46.99,76594.55,0.0,-0.98845,1e-05,2.23441]
[1779574679523,46.99,76596.5,0.0,-0.98844,1e-05,2.23739]
[1779574680321,46.99,76596.5,0.0,-0.98844,1e-05,2.23739]
[1779574680472,46.99,76596.5,0.0,-0.98844,1e-05,2.23739]
[1779574685293,46.99,76599.16,0.0,-0.98841,1e-05,2.24173]
[1779574688314,46.99,76601.55,0.0,-0.98839,1e-05,2.24546]
[1779574689108,46.99,76601.55,0.0,-0.98839,1e-05,2.24546]
[1779574689219,46.99,76601.55,0.0,-0.98839,1e-05,2.24546]
[1779574689321,46.99,76603.96,0.0,-0.98837,1e-05,2.24911]
[1779574690265,46.99,76603.96,0.0,-0.98837,1e-05,2.24911]
[1779574690469,46.99,76603.96,0.0,-0.98837,1e-05,2.24911]
[1779574692342,46.99,76607.25,0.0,-0.98834,1e-05,2.25416]
[1779574696356,46.99,76607.41,0.0,-0.98834,1e-05,2.25449]
[1779574696472,46.99,76607.41,0.0,-0.98834,1e-05,2.25449]
[1779574696574,46.99,76607.41,0.0,-0.98834,1e-05,2.25452]
[1779574697241,46.99,76607.41,0.0,-0.98834,1e-05,2.25452]
[1779574697472,46.99,76607.41,0.0,-0.98834,1e-05,2.25452]
[1779574702078,46.99,76607.53,0.0,-0.98833,1e-05,2.2548]
[1779574702219,46.99,76609.33,0.0,-0.98832,1e-05,2.25756]
[1779574703050,46.99,76609.33,0.0,-0.98832,1e-05,2.25756]
[1779574702412,46.99,76609.05,0.0,-0.98832,1e-05,2.25717]
[1779574703220,46.99,76609.05,0.0,-0.98832,1e-05,2.25717]
[1779574708454,46.99,76608.67,0.0,-0.98832,1e-05,2.25678]
[1779574716196,46.99,76608.58,0.0,-0.98833,1e-05,2.25533]
[1779574717517,46.99,76603.5,0.0,-0.98837,1e-05,2.24788]
[1779574718364,46.99,76603.5,0.0,-0.98837,1e-05,2.24788]
[1779574718470,46.99,76603.5,0.0,-0.98837,1e-05,2.24788]
[1779574718524,47.0,76602.21,0.0,-0.98838,1e-05,2.24599]
[1779574719582,47.0,76602.21,0.0,-0.98838,1e-05,2.24599]
[1779574719720,47.0,76602.21,0.0,-0.98838,1e-05,2.24599]
[1779574724328,47.0,76600.73,0.0,-0.9884,1e-05,2.24402]
[1779574724469,47.0,76600.73,0.0,-0.9884,1e-05,2.24402]
[1779574724566,47.0,76602.16,0.0,-0.98838,1e-05,2.24621]
[1779574725801,47.0,76602.16,0.0,-0.98838,1e-05,2.24621]
[1779574725971,47.0,76602.16,0.0,-0.98838,1e-05,2.24621]
[1779574734636,47.0,76602.3,0.0,-0.98838,1e-05,2.24688]
[1779574739198,47.0,76602.44,0.0,-0.98838,1e-05,2.24726]
[1779574739219,47.0,76602.44,0.0,-0.98838,1e-05,2.24726]
[1779574740219,47.0,76602.54,0.0,-0.98838,1e-05,2.24745]
[1779574740470,47.0,76602.54,0.0,-0.98838,1e-05,2.24745]
[1779574740678,47.0,76602.5,0.0,-0.98838,1e-05,2.24743]
[1779574743614,47.0,76602.55,0.0,-0.98838,1e-05,2.24758]
[1779574743721,47.0,76602.55,0.0,-0.98838,1e-05,2.24758]
[1779574744706,47.0,76598.58,0.0,-0.98841,1e-05,2.24173]
[1779574745713,47.0,76593.83,0.0,-0.98845,1e-05,2.23468]
[1779574748846,47.0,76593.58,0.0,-0.98845,1e-05,2.23436]
[1779574748970,47.0,76593.58,0.0,-0.98845,1e-05,2.23436]
[1779574751756,47.0,76601.47,0.0,-0.98838,1e-05,2.2465]
[1779574753195,47.0,76601.52,0.0,-0.98838,1e-05,2.24661]
[1779574753219,47.0,76601.52,0.0,-0.98838,1e-05,2.24661]
[1779574756971,47.0,76601.59,0.0,-0.98838,1e-05,2.2468]
[1779574757072,47.0,76601.09,0.0,-0.98838,1e-05,2.24613]
[1779574758037,47.0,76601.09,0.0,-0.98838,1e-05,2.24613]
[1779574758219,47.0,76601.38,0.0,-0.98838,1e-05,2.24661]
[1779574763840,47.0,76602.17,0.0,-0.98837,1e-05,2.24803]
[1779574768875,47.0,76603.34,0.0,-0.98836,1e-05,2.24999]
[1779574769959,47.0,76603.34,0.0,-0.98836,1e-05,2.24999]
[1779574769969,47.0,76603.34,0.0,-0.98836,1e-05,2.24999]
[1779574770761,47.0,76606.61,0.0,-0.98833,1e-05,2.25493]
[1779574770970,47.0,76606.61,0.0,-0.98833,1e-05,2.25493]
[1779574771071,47.0,76606.71,0.0,-0.98834,1e-05,2.25367]
[1779574776930,47.01,76606.61,0.0,-0.98834,1e-05,2.2537]
[1779574778816,47.01,76606.49,0.0,-0.98834,1e-05,2.25354]
[1779574782444,47.01,76608.92,0.0,-0.98832,1e-05,2.25729]
[1779574782470,47.01,76608.92,0.0,-0.98832,1e-05,2.25729]
[1779574785214,47.01,76609.61,0.0,-0.98831,1e-05,2.25839]
[1779574785221,47.01,76609.61,0.0,-0.98831,1e-05,2.25839]
[1779574785995,47.01,76611.3,0.0,-0.9883,1e-05,2.26094]
[1779574789195,47.01,76610.18,0.0,-0.98831,1e-05,2.2593]
[1779574789219,47.01,76610.18,0.0,-0.98831,1e-05,2.2593]
[1779574796067,47.01,76612.69,0.0,-0.98828,1e-05,2.26317]
[1779574798281,47.01,76613.69,0.0,-0.98827,1e-05,2.26469]
[1779574798469,47.01,76613.69,0.0,-0.98827,1e-05,2.26469]
[1779574799335,47.01,76613.65,0.0,-0.98827,1e-05,2.26464]
[1779574799469,47.01,76613.65,0.0,-0.98827,1e-05,2.26464]
[1779574800094,47.01,76613.71,0.0,-0.98827,1e-05,2.26474]
[1779574803911,47.01,76610.56,0.0,-0.9883,1e-05,2.26004]
[1779574803969,47.01,76610.56,0.0,-0.9883,1e-05,2.26004]
[1779574809004,47.01,76609.91,0.0,-0.98831,1e-05,2.25917]
[1779574809157,47.01,76609.0,0.0,-0.98831,1e-05,2.25782]
[1779574809219,47.01,76609.0,0.0,-0.98831,1e-05,2.25782]
[1779574810067,47.01,76609.0,0.0,-0.98831,1e-05,2.25782]
[1779574810220,47.01,76609.22,0.0,-0.98831,1e-05,2.25818]
[1779574820235,47.01,76609.08,0.0,-0.98831,1e-05,2.25819]
[1779574825188,47.01,76608.94,0.0,-0.98831,1e-05,2.25805]
[1779574825220,47.01,76609.03,0.0,-0.98831,1e-05,2.25821]
[1779574825303,47.01,76609.03,0.0,-0.98831,1e-05,2.25821]
[1779574825469,47.01,76609.03,0.0,-0.98831,1e-05,2.25821]
[1779574825561,47.01,76609.03,0.0,-0.98831,1e-05,2.25823]
[1779574831326,47.01,76610.58,0.0,-0.9883,1e-05,2.25924]
[1779574836720,47.01,76610.58,0.0,-0.9883,1e-05,2.25924]
[1779574836972,47.01,76610.58,0.0,-0.9883,1e-05,2.25924]
[1779574837073,47.01,76614.28,0.0,-0.98827,1e-05,2.26492]
[1779574837927,47.01,76614.28,0.0,-0.98827,1e-05,2.26492]
[1779574837969,47.01,76614.28,0.0,-0.98827,1e-05,2.26492]
[1779574838070,47.01,76618.18,0.0,-0.98824,1e-05,2.2708]
[1779574843395,47.01,76618.16,0.0,-0.98824,1e-05,2.27078]
[1779574843469,47.01,76618.16,0.0,-0.98824,1e-05,2.27078]
[1779574845425,47.01,76612.24,0.0,-0.98829,1e-05,2.26188]
[1779574846432,47.01,76607.46,0.0,-0.98833,1e-05,2.25472]
[1779574847669,47.01,76607.46,0.0,-0.98833,1e-05,2.25472]
[1779574847719,47.01,76607.46,0.0,-0.98833,1e-05,2.25472]
[1779574848689,47.01,76607.5,0.0,-0.98833,1e-05,2.25482]
[1779574848720,47.01,76607.5,0.0,-0.98833,1e-05,2.25482]
[1779574848821,47.01,76606.52,0.0,-0.98834,1e-05,2.25338]
[1779574854490,47.01,76606.23,0.0,-0.98834,1e-05,2.25316]
[1779574855314,47.01,76606.23,0.0,-0.98834,1e-05,2.25316]
[1779574855472,47.01,76606.23,0.0,-0.98834,1e-05,2.25316]
[1779574856675,47.01,76606.0,0.0,-0.98834,1e-05,2.25285]
[1779574856718,47.01,76606.0,0.0,-0.98834,1e-05,2.25285]
[1779574856765,47.01,76605.94,0.0,-0.98834,1e-05,2.25279]
[1779574862127,47.01,76605.25,0.0,-0.98835,1e-05,2.2519]
[1779574862222,47.01,76605.25,0.0,-0.98835,1e-05,2.2519]
[1779574862546,47.01,76599.54,0.0,-0.9884,1e-05,2.24344]
[1779574864185,47.01,76599.54,0.0,-0.9884,1e-05,2.24344]
[1779574864226,47.01,76599.54,0.0,-0.9884,1e-05,2.24344]
[1779574864560,47.01,76590.92,0.0,-0.98847,1e-05,2.23069]
[1779574865739,47.01,76590.92,0.0,-0.98847,1e-05,2.23069]
[1779574865976,47.01,76590.92,0.0,-0.98847,1e-05,2.23069]
[1779574868588,47.01,76585.27,0.0,-0.98852,1e-05,2.2226]
[1779574871609,47.01,76574.3,0.0,-0.98861,1e-05,2.20665]
[1779574872620,47.02,76566.27,0.0,-0.98868,1e-05,2.19495]
[1779574873630,47.02,76565.01,0.0,-0.98869,1e-05,2.19323]
[1779574875159,47.02,76565.01,0.0,-0.98869,1e-05,2.19323]
[1779574875220,47.02,76565.01,0.0,-0.98869,1e-05,2.19323]
[1779574878528,47.02,76565.18,0.0,-0.98868,1e-05,2.19403]
[1779574878719,47.02,76565.18,0.0,-0.98868,1e-05,2.19403]
[1779574878809,47.02,76564.86,0.0,-0.98869,1e-05,2.1937]
[1779574881458,47.02,76564.33,0.0,-0.98869,1e-05,2.19306]
[1779574886718,47.02,76564.23,0.0,-0.98869,1e-05,2.19386]
[1779574890079,47.02,76564.34,0.0,-0.98868,1e-05,2.1943]
[1779574890218,47.02,76564.34,0.0,-0.98868,1e-05,2.1943]
[1779574894518,47.03,76565.13,0.0,-0.98868,1e-05,2.19471]
[1779574894636,47.03,76565.13,0.0,-0.98868,1e-05,2.19471]
[1779574894718,47.03,76565.13,0.0,-0.98868,1e-05,2.19471]
[1779574894774,47.03,76564.13,0.0,-0.98869,1e-05,2.19338]
[1779574901042,47.03,76564.81,0.0,-0.98868,1e-05,2.1949]
[1779574901219,47.03,76564.81,0.0,-0.98868,1e-05,2.1949]
[1779574902419,47.03,76564.01,0.0,-0.98868,1e-05,2.19412]
[1779574902471,47.03,76564.01,0.0,-0.98868,1e-05,2.19412]
[1779574902830,47.03,76563.65,0.0,-0.98868,1e-05,2.19373]
[1779574909879,47.04,76564.08,0.0,-0.98868,1e-05,2.19527]
[1779574910415,47.04,76564.08,0.0,-0.98868,1e-05,2.19527]
[1779574910469,47.04,76564.08,0.0,-0.98868,1e-05,2.19527]
[1779574910886,47.04,76570.5,0.0,-0.98862,1e-05,2.20484]
[1779574912487,47.04,76570.52,0.0,-0.98862,1e-05,2.205]
[1779574912719,47.04,76570.52,0.0,-0.98862,1e-05,2.205]
[1779574912900,47.04,76570.89,0.0,-0.98861,1e-05,2.20577]
[1779574917182,47.04,76570.82,0.0,-0.98861,1e-05,2.20589]
[1779574917220,47.04,76570.82,0.0,-0.98861,1e-05,2.20589]
[1779574919949,47.04,76567.37,0.0,-0.98864,1e-05,2.20136]
[1779574921218,47.04,76567.37,0.0,-0.98864,1e-05,2.20136]
[1779574921470,47.04,76564.38,0.0,-0.98866,1e-05,2.19708]
[1779574921963,47.04,76563.31,0.0,-0.98867,1e-05,2.19564]
[1779574922970,47.04,76558.68,0.0,-0.98871,1e-05,2.18898]
[1779574923977,47.04,76554.65,0.0,-0.98875,1e-05,2.18323]
[1779574929014,47.05,76555.48,0.0,-0.98873,1e-05,2.18517]
[1779574930968,47.05,76555.48,0.0,-0.98873,1e-05,2.18517]
[1779574935056,47.05,76560.79,0.0,-0.98868,1e-05,2.19379]
[1779574938313,47.05,76560.89,0.0,-0.98868,1e-05,2.19418]
[1779574938471,47.05,76561.28,0.0,-0.98868,1e-05,2.19488]
[1779574938542,47.05,76561.28,0.0,-0.98868,1e-05,2.19488]
[1779574938724,47.05,76561.28,0.0,-0.98868,1e-05,2.19488]
[1779574938370,47.05,76561.28,0.0,-0.98868,1e-05,2.19488]
[1779574942955,47.05,76561.48,0.0,-0.98867,1e-05,2.19565]
[1779574942970,47.05,76561.48,0.0,-0.98867,1e-05,2.19565]
[1779574943056,47.05,76561.48,0.0,-0.98867,1e-05,2.19577]
[1779574946965,47.05,76561.21,0.0,-0.98867,1e-05,2.19573]
[1779574950949,47.06,76561.59,0.0,-0.98867,1e-05,2.19676]
[1779574950971,47.06,76561.59,0.0,-0.98867,1e-05,2.19676]
[1779574953182,47.06,76566.66,0.0,-0.98863,1e-05,2.20315]
[1779574954189,47.06,76571.86,0.0,-0.98858,1e-05,2.21092]
[1779574954975,47.06,76571.86,0.0,-0.98858,1e-05,2.21092]
[1779574955219,47.06,76571.86,0.0,-0.98858,1e-05,2.21092]
[1779574955278,47.06,76571.86,0.0,-0.98858,1e-05,2.21092]
[1779574955323,47.06,76571.86,0.0,-0.98858,1e-05,2.21102]
[1779574955468,47.06,76571.86,0.0,-0.98858,1e-05,2.21102]
[1779574962247,47.06,76575.09,0.0,-0.98855,1e-05,2.21642]
[1779574967282,47.06,76574.75,0.0,-0.98855,1e-05,2.21636]
[1779574970077,47.06,76574.99,0.0,-0.98855,1e-05,2.21689]
[1779574970219,47.06,76574.99,0.0,-0.98855,1e-05,2.21689]
[1779574970352,47.06,76574.99,0.0,-0.98855,1e-05,2.21689]
[1779574970303,47.06,76575.15,0.0,-0.98855,1e-05,2.21722]
[1779574970472,47.06,76575.15,0.0,-0.98855,1e-05,2.21722]
[1779574972317,47.06,76571.54,0.0,-0.98858,1e-05,2.21206]
[1779574977352,47.07,76571.11,0.0,-0.98858,1e-05,2.21193]
[1779574978227,47.07,76571.11,0.0,-0.98858,1e-05,2.21193]
[1779574978335,47.07,76571.11,0.0,-0.98858,1e-05,2.21193]
[1779574978266,47.07,76571.11,0.0,-0.98858,1e-05,2.21204]
[1779574978470,47.07,76571.11,0.0,-0.98858,1e-05,2.21204]
[1779574982387,47.07,76576.43,0.0,-0.98853,1e-05,2.2203]
[1779574983690,47.07,76576.43,0.0,-0.98853,1e-05,2.2203]
[1779574984374,47.07,76576.43,0.0,-0.98853,1e-05,2.2203]
[1779574984470,47.07,76577.67,0.0,-0.98852,1e-05,2.22223]
[1779574984542,47.07,76577.67,0.0,-0.98852,1e-05,2.22223]
[1779574984720,47.07,76577.67,0.0,-0.98852,1e-05,2.22223]
[1779574984765,47.07,76577.91,0.0,-0.98851,1e-05,2.22267]
[1779574990424,47.07,76577.74,0.0,-0.98851,1e-05,2.22282]
[1779574990471,47.07,76577.74,0.0,-0.98851,1e-05,2.22282]
[1779574990510,47.07,76577.74,0.0,-0.98851,1e-05,2.22282]
[1779574990719,47.07,76577.74,0.0,-0.98851,1e-05,2.22282]
[1779574990820,47.07,76577.58,0.0,-0.98851,1e-05,2.22266]
[1779574998501,47.07,76577.15,0.0,-0.98851,1e-05,2.22267]
[1779575003612,47.08,76577.99,0.0,-0.9885,1e-05,2.22424]
[1779575003702,47.08,76577.99,0.0,-0.9885,1e-05,2.22424]
[1779575003721,47.08,76577.99,0.0,-0.9885,1e-05,2.22424]
[1779575003752,47.08,76578.27,0.0,-0.9885,1e-05,2.22474]
[1779575009578,47.08,76579.0,0.0,-0.98849,1e-05,2.2263]
[1779575012600,47.08,76575.28,0.0,-0.98853,1e-05,2.2196]
[1779575013915,47.08,76575.28,0.0,-0.98853,1e-05,2.2196]
[1779575013969,47.08,76575.28,0.0,-0.98853,1e-05,2.2196]
[1779575014122,47.08,76575.28,0.0,-0.98853,1e-05,2.2196]
[1779575014222,47.08,76575.28,0.0,-0.98853,1e-05,2.2196]
[1779575014323,47.08,76568.53,0.0,-0.98859,1e-05,2.20983]
[1779575014617,47.08,76564.67,0.0,-0.98862,1e-05,2.20414]
[1779575015644,47.08,76564.67,0.0,-0.98862,1e-05,2.20414]
[1779575015718,47.08,76564.67,0.0,-0.98862,1e-05,2.20414]
[1779575015745,47.08,76564.7,0.0,-0.98862,1e-05,2.2043]
[1779575017638,47.08,76560.44,0.0,-0.98865,1e-05,2.19827]
[1779575019001,47.08,76560.44,0.0,-0.98865,1e-05,2.19827]
[1779575019221,47.08,76560.44,0.0,-0.98865,1e-05,2.19827]
[1779575024686,47.08,76556.84,0.0,-0.98868,1e-05,2.19391]
[1779575028715,47.09,76553.19,0.0,-0.98871,1e-05,2.18911]
[1779575031012,47.09,76552.5,0.0,-0.98871,1e-05,2.18824]
[1779575031222,47.09,76552.5,0.0,-0.98871,1e-05,2.18824]
[1779575031303,47.09,76552.5,0.0,-0.98871,1e-05,2.18824]
[1779575031324,47.09,76552.3,0.0,-0.98871,1e-05,2.18823]
[1779575031469,47.09,76552.3,0.0,-0.98871,1e-05,2.18823]
[1779575035764,47.09,76548.09,0.0,-0.98875,1e-05,2.18264]
[1779575039798,47.09,76545.91,0.0,-0.98876,1e-05,2.17989]
[1779575039970,47.09,76545.91,0.0,-0.98876,1e-05,2.17989]
[1779575040098,47.09,76545.91,0.0,-0.98876,1e-05,2.17989]
[1779575040220,47.09,76545.91,0.0,-0.98876,1e-05,2.17989]
[1779575040310,47.09,76545.09,0.0,-0.98877,1e-05,2.17899]
[1779575043073,47.1,76541.41,0.0,-0.98879,1e-05,2.17409]
[1779575044827,47.1,76537.03,0.0,-0.98883,1e-05,2.16788]
[1779575046842,47.1,76529.81,0.0,-0.98889,1e-05,2.15774]
[1779575047849,47.1,76523.08,0.0,-0.98894,1e-05,2.14821]
[1779575048856,47.1,76519.51,0.0,-0.98897,1e-05,2.14327]
[1779575049864,47.1,76514.94,0.0,-0.98901,1e-05,2.13691]
[1779575052900,47.1,76509.17,0.0,-0.98905,1e-05,2.12929]
[1779575054914,47.1,76505.31,0.0,-0.98908,1e-05,2.12422]
[1779575058942,47.11,76501.58,0.0,-0.98911,1e-05,2.11985]
[1779575061664,47.11,76499.65,0.0,-0.98912,1e-05,2.11758]
[1779575061720,47.11,76499.65,0.0,-0.98912,1e-05,2.11758]
[1779575062027,47.11,76499.65,0.0,-0.98912,1e-05,2.11758]
[1779575062222,47.11,76499.65,0.0,-0.98912,1e-05,2.11758]
[1779575062323,47.11,76499.92,0.0,-0.98912,1e-05,2.11847]
[1779575068010,47.12,76499.09,0.0,-0.98912,1e-05,2.11854]
[1779575071492,47.12,76499.1,0.0,-0.98912,1e-05,2.11793]
[1779575071724,47.12,76499.1,0.0,-0.98912,1e-05,2.11793]
[1779575071908,47.12,76499.1,0.0,-0.98912,1e-05,2.11793]
[1779575071975,47.12,76499.1,0.0,-0.98912,1e-05,2.11793]
[1779575072302,47.12,76499.29,0.0,-0.98911,1e-05,2.1187]
[1779575073046,47.12,76496.3,0.0,-0.98914,1e-05,2.11445]
[1779575076528,47.13,76496.95,0.0,-0.98913,1e-05,2.1164]
[1779575076720,47.13,76496.95,0.0,-0.98913,1e-05,2.1164]
[1779575076846,47.13,76496.95,0.0,-0.98913,1e-05,2.1164]
[1779575076970,47.13,76496.95,0.0,-0.98913,1e-05,2.1164]
[1779575077106,47.13,76497.51,0.0,-0.98912,1e-05,2.11746]
[1779575082141,47.13,76500.26,0.0,-0.98909,1e-05,2.12266]
[1779575082538,47.13,76500.26,0.0,-0.98909,1e-05,2.12266]
[1779575082720,47.13,76500.26,0.0,-0.98909,1e-05,2.12266]
[1779575082834,47.13,76500.26,0.0,-0.98909,1e-05,2.12266]
[1779575082971,47.13,76500.26,0.0,-0.98909,1e-05,2.12266]
[1779575083148,47.13,76500.52,0.0,-0.98909,1e-05,2.12328]
[1779575088183,47.14,76500.31,0.0,-0.98908,1e-05,2.12423]
[1779575093218,47.14,76499.88,0.0,-0.98908,1e-05,2.12487]
[1779575094225,47.15,76495.61,0.0,-0.98911,1e-05,2.11904]
[1779575095443,47.15,76495.61,0.0,-0.98911,1e-05,2.11904]
[1779575095468,47.15,76495.61,0.0,-0.98911,1e-05,2.11904]
[1779575095915,47.15,76494.41,0.0,-0.98912,1e-05,2.11759]
[1779575095969,47.15,76494.41,0.0,-0.98912,1e-05,2.11759]
[1779575096239,47.15,76494.28,0.0,-0.98912,1e-05,2.11768]
[1779575098718,47.15,76494.27,0.0,-0.98912,1e-05,2.1182]
[1779575101274,47.15,76499.87,0.0,-0.98907,1e-05,2.12699]
[1779575102280,47.15,76499.87,0.0,-0.98907,1e-05,2.12699]
[1779575102469,47.15,76499.87,0.0,-0.98907,1e-05,2.12699]
[1779575102281,47.15,76500.72,0.0,-0.98906,1e-05,2.12847]
[1779575102825,47.15,76500.72,0.0,-0.98906,1e-05,2.12847]
[1779575102970,47.15,76500.72,0.0,-0.98906,1e-05,2.12847]
[1779575103288,47.16,76497.28,0.0,-0.98908,1e-05,2.12381]
[1779575105303,47.16,76500.97,0.0,-0.98905,1e-05,2.12961]
[1779575106310,47.16,76504.95,0.0,-0.98902,1e-05,2.13557]
[1779575107224,47.16,76504.95,0.0,-0.98902,1e-05,2.13557]
[1779575107472,47.16,76504.95,0.0,-0.98902,1e-05,2.13557]
[1779575107317,47.16,76506.69,0.0,-0.989,1e-05,2.13831]
[1779575107839,47.16,76506.69,0.0,-0.989,1e-05,2.13831]
[1779575107971,47.16,76506.69,0.0,-0.989,1e-05,2.13831]
[1779575110340,47.16,76495.3,0.0,-0.98909,1e-05,2.12273]
[1779575111346,47.16,76488.28,0.0,-0.98915,1e-05,2.113]
[1779575112353,47.17,76487.03,0.0,-0.98915,1e-05,2.1115]
[1779575112786,47.17,76487.03,0.0,-0.98915,1e-05,2.1115]
[1779575112970,47.17,76487.03,0.0,-0.98915,1e-05,2.1115]
[1779575113360,47.17,76487.66,0.0,-0.98915,1e-05,2.11268]
[1779575113692,47.17,76487.66,0.0,-0.98915,1e-05,2.11268]
[1779575113719,47.17,76487.66,0.0,-0.98915,1e-05,2.11268]
[1779575118395,47.17,76481.21,0.0,-0.98919,1e-05,2.10495]
[1779575121416,47.18,76478.4,0.0,-0.98921,1e-05,2.10186]
[1779575121977,47.18,76478.4,0.0,-0.98921,1e-05,2.10186]
[1779575122221,47.18,76478.4,0.0,-0.98921,1e-05,2.10186]
[1779575122502,47.18,76478.4,0.0,-0.98921,1e-05,2.10186]
[1779575122423,47.18,76477.03,0.0,-0.98922,1e-05,2.10022]
[1779575122719,47.18,76477.03,0.0,-0.98922,1e-05,2.10022]
[1779575124437,47.18,76471.8,0.0,-0.98926,1e-05,2.09344]
[1779575126232,47.18,76470.61,0.0,-0.98927,1e-05,2.09207]
[1779575126472,47.18,76470.61,0.0,-0.98927,1e-05,2.09207]
[1779575126520,47.18,76470.61,0.0,-0.98927,1e-05,2.09207]
[1779575126451,47.18,76470.75,0.0,-0.98926,1e-05,2.09258]
[1779575126724,47.18,76470.75,0.0,-0.98926,1e-05,2.09258]
[1779575127458,47.18,76470.44,0.0,-0.98926,1e-05,2.09245]
[1779575132496,47.19,76468.5,0.0,-0.98928,1e-05,2.08989]
[1779575137531,47.2,76461.09,0.0,-0.98933,1e-05,2.081]
[1779575138398,47.2,76461.09,0.0,-0.98933,1e-05,2.081]
[1779575138470,47.2,76461.09,0.0,-0.98933,1e-05,2.081]
[1779575138538,47.2,76459.3,0.0,-0.98934,1e-05,2.0788]
[1779575139100,47.2,76459.3,0.0,-0.98934,1e-05,2.0788]
[1779575139226,47.2,76459.3,0.0,-0.98934,1e-05,2.0788]
[1779575144582,47.21,76457.21,0.0,-0.98935,1e-05,2.07782]
[1779575146391,47.21,76457.21,0.0,-0.98935,1e-05,2.07782]
[1779575146470,47.21,76457.21,0.0,-0.98935,1e-05,2.07782]
[1779575146551,47.21,76457.1,0.0,-0.98934,1e-05,2.07831]
[1779575147975,47.21,76456.56,0.0,-0.98935,1e-05,2.07756]
[1779575148219,47.21,76456.56,0.0,-0.98935,1e-05,2.07756]
[1779575151631,47.22,76464.45,0.0,-0.98927,1e-05,2.09027]
[1779575153128,47.22,76464.45,0.0,-0.98927,1e-05,2.09027]
[1779575153220,47.22,76464.45,0.0,-0.98927,1e-05,2.09027]
[1779575153229,47.22,76469.82,0.0,-0.98923,1e-05,2.09844]
[1779575153645,47.22,76476.36,0.0,-0.98917,1e-05,2.10769]
[1779575154652,47.22,76481.26,0.0,-0.98913,1e-05,2.11492]
[1779575155603,47.22,76481.26,0.0,-0.98913,1e-05,2.11492]
[1779575155719,47.22,76481.26,0.0,-0.98913,1e-05,2.11492]
[1779575160962,47.22,76484.55,0.0,-0.9891,1e-05,2.12088]
[1779575160970,47.22,76484.55,0.0,-0.9891,1e-05,2.12088]
[1779575161701,47.23,76489.73,0.0,-0.98905,1e-05,2.12877]
[1779575162708,47.23,76494.55,0.0,-0.98901,1e-05,2.1359]
[1779575165729,47.23,76496.72,0.0,-0.98899,1e-05,2.13968]
[1779575168182,47.23,76496.82,0.0,-0.98899,1e-05,2.14005]
[1779575168218,47.23,76496.82,0.0,-0.98899,1e-05,2.14005]
[1779575168534,47.23,76496.82,0.0,-0.98899,1e-05,2.14005]
[1779575168339,47.23,76495.66,0.0,-0.98899,1e-05,2.13882]
[1779575168720,47.23,76495.66,0.0,-0.98899,1e-05,2.13882]
[1779575169757,47.23,76501.93,0.0,-0.98894,1e-05,2.14804]
[1779575170764,47.23,76506.88,0.0,-0.9889,1e-05,2.15538]
[1779575174050,47.24,76506.0,0.0,-0.9889,1e-05,2.15449]
[1779575174219,47.24,76506.0,0.0,-0.9889,1e-05,2.15449]
[1779575174575,47.24,76506.0,0.0,-0.9889,1e-05,2.15449]
[1779575174316,47.24,76505.99,0.0,-0.9889,1e-05,2.15486]
[1779575174720,47.24,76505.99,0.0,-0.9889,1e-05,2.15486]
[1779575178820,47.24,76503.34,0.0,-0.98892,1e-05,2.15179]
[1779575179830,47.24,76496.31,0.0,-0.98898,1e-05,2.14188]
[1779575180982,47.24,76496.31,0.0,-0.98898,1e-05,2.14188]
[1779575181220,47.24,76496.31,0.0,-0.98898,1e-05,2.14188]
[1779575181321,47.24,76494.74,0.0,-0.98899,1e-05,2.14006]
[1779575181711,47.24,76494.74,0.0,-0.98899,1e-05,2.14006]
[1779575181720,47.24,76494.74,0.0,-0.98899,1e-05,2.14006]
[1779575186880,47.25,76493.68,0.0,-0.98899,1e-05,2.13961]
[1779575192424,47.25,76494.04,0.0,-0.98898,1e-05,2.14098]
[1779575192468,47.25,76494.04,0.0,-0.98898,1e-05,2.14098]
[1779575192569,47.25,76493.61,0.0,-0.98899,1e-05,2.13939]
[1779575192977,47.25,76493.61,0.0,-0.98899,1e-05,2.13939]
[1779575193221,47.25,76493.61,0.0,-0.98899,1e-05,2.13939]
[1779575201984,47.26,76494.97,0.0,-0.98897,1e-05,2.1432]
[1779575202962,47.26,76494.97,0.0,-0.98897,1e-05,2.1432]
[1779575203219,47.26,76494.97,0.0,-0.98897,1e-05,2.1432]
[1779575203508,47.26,76494.97,0.0,-0.98897,1e-05,2.1432]
[1779575203559,47.26,76495.62,0.0,-0.98896,1e-05,2.14454]
[1779575203719,47.26,76495.62,0.0,-0.98896,1e-05,2.14454]
[1779575210040,47.27,76496.35,0.0,-0.98894,1e-05,2.14678]
[1779575215075,47.27,76495.76,0.0,-0.98894,1e-05,2.14692]
[1779575216429,47.27,76495.76,0.0,-0.98894,1e-05,2.14692]
[1779575216470,47.27,76495.76,0.0,-0.98894,1e-05,2.14692]
[1779575216529,47.27,76495.63,0.0,-0.98894,1e-05,2.14713]
[1779575216865,47.27,76495.63,0.0,-0.98894,1e-05,2.14713]
[1779575216968,47.27,76495.63,0.0,-0.98894,1e-05,2.14713]
[1779575219103,47.27,76487.47,0.0,-0.98901,1e-05,2.13583]
[1779575219661,47.27,76487.47,0.0,-0.98901,1e-05,2.13583]
[1779575219720,47.27,76487.47,0.0,-0.98901,1e-05,2.13583]
[1779575220217,47.27,76487.47,0.0,-0.98901,1e-05,2.13583]
[1779575220468,47.27,76487.47,0.0,-0.98901,1e-05,2.13583]
[1779575220570,47.28,76488.06,0.0,-0.989,1e-05,2.13708]
[1779575221117,47.28,76492.75,0.0,-0.98896,1e-05,2.1438]
[1779575222124,47.28,76495.88,0.0,-0.98893,1e-05,2.14851]
[1779575222691,47.28,76495.88,0.0,-0.98893,1e-05,2.14851]
[1779575222719,47.28,76495.88,0.0,-0.98893,1e-05,2.14851]
[1779575222930,47.28,76495.88,0.0,-0.98893,1e-05,2.14851]
[1779575222970,47.28,76495.88,0.0,-0.98893,1e-05,2.14851]
[1779575223131,47.28,76496.22,0.0,-0.98893,1e-05,2.1492]
[1779575224139,47.28,76509.37,0.0,-0.98882,1e-05,2.16836]
[1779575224923,47.28,76509.37,0.0,-0.98882,1e-05,2.16836]
[1779575224968,47.28,76509.37,0.0,-0.98882,1e-05,2.16836]
[1779575225226,47.28,76509.37,0.0,-0.98882,1e-05,2.16836]
[1779575225471,47.28,76509.37,0.0,-0.98882,1e-05,2.16836]
[1779575225562,47.28,76513.86,0.0,-0.98878,1e-05,2.17523]
[1779575231187,47.28,76515.64,0.0,-0.98876,1e-05,2.17855]
[1779575233514,47.28,76516.31,0.0,-0.98875,1e-05,2.17968]
[1779575233562,47.29,76517.63,0.0,-0.98874,1e-05,2.18187]
[1779575233719,47.29,76517.63,0.0,-0.98874,1e-05,2.18187]
[1779575234207,47.29,76517.63,0.0,-0.98874,1e-05,2.18187]
[1779575234222,47.29,76517.63,0.0,-0.98874,1e-05,2.18187]
[1779575234247,47.29,76519.84,0.0,-0.98872,1e-05,2.18522]
[1779575235215,47.29,76522.8,0.0,-0.9887,1e-05,2.18953]
[1779575238236,47.29,76525.9,0.0,-0.98867,1e-05,2.19442]
[1779575239196,47.29,76525.9,0.0,-0.98867,1e-05,2.19442]
[1779575239219,47.29,76525.9,0.0,-0.98867,1e-05,2.19442]
[1779575239381,47.29,76530.27,0.0,-0.98863,1e-05,2.20103]
[1779575240419,47.29,76530.27,0.0,-0.98863,1e-05,2.20103]
[1779575240469,47.29,76530.27,0.0,-0.98863,1e-05,2.20103]
[1779575241257,47.29,76534.88,0.0,-0.98859,1e-05,2.20788]
[1779575243271,47.29,76537.61,0.0,-0.98856,1e-05,2.21215]
[1779575246227,47.29,76539.27,0.0,-0.98855,1e-05,2.21474]
[1779575246469,47.29,76539.27,0.0,-0.98855,1e-05,2.21474]
[1779575246570,47.29,76538.87,0.0,-0.98855,1e-05,2.21423]
[1779575247238,47.29,76538.87,0.0,-0.98855,1e-05,2.21423]
[1779575247469,47.29,76538.87,0.0,-0.98855,1e-05,2.21423]
[1779575253343,47.29,76535.71,0.0,-0.98858,1e-05,2.20868]
[1779575254530,47.29,76535.71,0.0,-0.98858,1e-05,2.20868]
[1779575254601,47.29,76534.19,0.0,-0.9886,1e-05,2.20653]
[1779575254719,47.29,76534.19,0.0,-0.9886,1e-05,2.20653]
[1779575255356,47.29,76534.05,0.0,-0.9886,1e-05,2.20641]
[1779575255846,47.29,76534.05,0.0,-0.9886,1e-05,2.20641]
[1779575255972,47.29,76534.05,0.0,-0.9886,1e-05,2.20641]
[1779575258378,47.29,76530.62,0.0,-0.98862,1e-05,2.20164]
[1779575259770,47.29,76529.67,0.0,-0.98863,1e-05,2.20034]
[1779575263481,47.3,76529.73,0.0,-0.98863,1e-05,2.20072]
[1779575263719,47.3,76529.19,0.0,-0.98863,1e-05,2.20003]
[1779575269458,47.3,76529.07,0.0,-0.98863,1e-05,2.20043]
[1779575271748,47.3,76528.25,0.0,-0.98864,1e-05,2.19941]
[1779575271971,47.3,76528.25,0.0,-0.98864,1e-05,2.19941]
[1779575272479,47.3,76515.6,0.0,-0.98874,1e-05,2.18106]
[1779575273486,47.3,76504.7,0.0,-0.98883,1e-05,2.16538]
[1779575274492,47.3,76504.66,0.0,-0.98883,1e-05,2.16548]
[1779575275566,47.3,76504.66,0.0,-0.98883,1e-05,2.16548]
[1779575276035,47.3,76504.77,0.0,-0.98883,1e-05,2.1658]
[1779575276507,47.3,76504.64,0.0,-0.98883,1e-05,2.16576]
[1779575281542,47.31,76517.34,0.0,-0.98872,1e-05,2.18497]
[1779575282575,47.31,76517.34,0.0,-0.98872,1e-05,2.18497]
[1779575282641,47.31,76522.18,0.0,-0.98868,1e-05,2.19215]
[1779575286421,47.31,76522.83,0.0,-0.98867,1e-05,2.19343]
[1779575291522,47.31,76523.19,0.0,-0.98867,1e-05,2.19428]
[1779575291720,47.31,76523.19,0.0,-0.98866,1e-05,2.1946]
[1779575296999,47.31,76523.78,0.0,-0.98866,1e-05,2.19586]
[1779575297218,47.31,76523.78,0.0,-0.98866,1e-05,2.19586]
[1779575297659,47.31,76523.43,0.0,-0.98866,1e-05,2.19555]
[1779575301215,47.31,76522.48,0.0,-0.98867,1e-05,2.19446]
[1779575301468,47.31,76522.48,0.0,-0.98867,1e-05,2.19446]
[1779575304587,47.31,76522.88,0.0,-0.98866,1e-05,2.19534]
[1779575304709,47.32,76523.8,0.0,-0.98865,1e-05,2.19679]
[1779575311758,47.32,76523.95,0.0,-0.98865,1e-05,2.19625]
[1779575312765,47.32,76514.77,0.0,-0.98873,1e-05,2.18296]
[1779575313772,47.32,76510.76,0.0,-0.98876,1e-05,2.17725]
[1779575314819,47.32,76510.76,0.0,-0.98876,1e-05,2.17725]
[1779575316309,47.32,76510.4,0.0,-0.98877,1e-05,2.17685]
[1779575318218,47.32,76511.61,0.0,-0.98875,1e-05,2.17886]
[1779575318469,47.32,76511.61,0.0,-0.98875,1e-05,2.17886]
[1779575318570,47.32,76516.88,0.0,-0.98871,1e-05,2.18676]
[1779575323843,47.32,76518.49,0.0,-0.98869,1e-05,2.18967]
[1779575326239,47.32,76518.61,0.0,-0.98869,1e-05,2.18996]
[1779575326468,47.32,76518.61,0.0,-0.98869,1e-05,2.18996]
[1779575326864,47.32,76522.82,0.0,-0.98865,1e-05,2.19633]
[1779575331904,47.33,76525.82,0.0,-0.98862,1e-05,2.2012]
[1779575337946,47.33,76515.81,0.0,-0.98871,1e-05,2.18713]
[1779575339310,47.33,76515.81,0.0,-0.98871,1e-05,2.18713]
[1779575339411,47.33,76506.64,0.0,-0.98878,1e-05,2.17406]
[1779575341430,47.33,76506.68,0.0,-0.98878,1e-05,2.17412]
[1779575341533,47.33,76506.68,0.0,-0.98878,1e-05,2.17412]
[1779575341576,47.33,76506.75,0.0,-0.98878,1e-05,2.17449]
[1779575343988,47.33,76498.62,0.0,-0.98885,1e-05,2.16301]
[1779575345325,47.33,76498.62,0.0,-0.98885,1e-05,2.16301]
[1779575345469,47.33,76498.62,0.0,-0.98885,1e-05,2.16301]
[1779575345715,47.33,76498.25,0.0,-0.98885,1e-05,2.1628]
[1779575350015,47.34,76497.52,0.0,-0.98885,1e-05,2.16223]
[1779575350218,47.34,76497.52,0.0,-0.98885,1e-05,2.16223]
[1779575352063,47.34,76496.38,0.0,-0.98886,1e-05,2.16075]
[1779575352218,47.34,76496.38,0.0,-0.98886,1e-05,2.16075]
[1779575352297,47.34,76496.38,0.0,-0.98886,1e-05,2.16108]
[1779575356628,47.34,76496.38,0.0,-0.98886,1e-05,2.16108]
[1779575356723,47.34,76496.38,0.0,-0.98886,1e-05,2.16108]
[1779575361109,47.34,76490.7,0.0,-0.9889,1e-05,2.15445]
[1779575362109,47.34,76490.7,0.0,-0.9889,1e-05,2.15445]
[1779575362220,47.34,76490.7,0.0,-0.9889,1e-05,2.15445]
[1779575364131,47.35,76480.08,0.0,-0.98898,1e-05,2.13981]
[1779575365137,47.35,76475.88,0.0,-0.98901,1e-05,2.13402]
[1779575367309,47.35,76473.47,0.0,-0.98903,1e-05,2.13081]
[1779575367469,47.35,76473.47,0.0,-0.98903,1e-05,2.13081]
[1779575369168,47.35,76466.65,0.0,-0.98909,1e-05,2.1218]
[1779575372780,47.35,76465.17,0.0,-0.9891,1e-05,2.11881]
[1779575372188,47.35,76471.57,0.0,-0.98905,1e-05,2.12816]
[1779575372969,47.35,76471.57,0.0,-0.98905,1e-05,2.12816]
[1779575375453,47.36,76472.35,0.0,-0.98904,1e-05,2.12996]
[1779575375469,47.36,76472.35,0.0,-0.98904,1e-05,2.12996]
[1779575375631,47.36,76472.35,0.0,-0.98904,1e-05,2.12996]
[1779575375721,47.36,76472.35,0.0,-0.98904,1e-05,2.12996]
[1779575375733,47.36,76476.06,0.0,-0.989,1e-05,2.13547]
[1779575381251,47.36,76477.52,0.0,-0.98899,1e-05,2.13863]
[1779575382258,47.36,76465.03,0.0,-0.98909,1e-05,2.12105]
[1779575383609,47.36,76465.03,0.0,-0.98909,1e-05,2.12105]
[1779575383656,47.37,76461.99,0.0,-0.98911,1e-05,2.1172]
[1779575385729,47.37,76462.23,0.0,-0.98911,1e-05,2.11754]
[1779575389162,47.37,76459.48,0.0,-0.98913,1e-05,2.11463]
[1779575389224,47.37,76459.48,0.0,-0.98913,1e-05,2.11463]
[1779575389773,47.37,76459.48,0.0,-0.98913,1e-05,2.11463]
[1779575389308,47.37,76454.34,0.0,-0.98917,1e-05,2.10761]
[1779575389970,47.37,76454.34,0.0,-0.98917,1e-05,2.10761]
[1779575393910,47.37,76454.01,0.0,-0.98916,1e-05,2.10819]
[1779575393969,47.37,76454.01,0.0,-0.98916,1e-05,2.10819]
[1779575394090,47.37,76454.01,0.0,-0.98916,1e-05,2.10819]
[1779575394221,47.37,76454.01,0.0,-0.98916,1e-05,2.10819]
[1779575394343,47.38,76457.78,0.0,-0.98913,1e-05,2.11378]
[1779575396357,47.38,76462.12,0.0,-0.98909,1e-05,2.12046]
[1779575401418,47.38,76461.96,0.0,-0.98909,1e-05,2.12121]
[1779575401786,47.38,76461.96,0.0,-0.98909,1e-05,2.12121]
[1779575401972,47.38,76461.97,0.0,-0.98908,1e-05,2.12171]
[1779575405745,47.39,76464.98,0.0,-0.98906,1e-05,2.12647]
[1779575405969,47.39,76464.71,0.0,-0.98906,1e-05,2.12632]
[1779575406070,47.39,76464.71,0.0,-0.98906,1e-05,2.12655]
[1779575409515,47.39,76464.67,0.0,-0.98905,1e-05,2.12697]
[1779575411719,47.39,76464.3,0.0,-0.98905,1e-05,2.12714]
[1779575417504,47.4,76457.43,0.0,-0.9891,1e-05,2.11877]
[1779575418511,47.4,76457.84,0.0,-0.98909,1e-05,2.11984]
[1779575419601,47.4,76457.84,0.0,-0.98909,1e-05,2.11984]
[1779575419720,47.4,76457.84,0.0,-0.98909,1e-05,2.11984]
[1779575419805,47.4,76457.8,0.0,-0.98909,1e-05,2.12003]
[1779575425719,47.41,76457.06,0.0,-0.98909,1e-05,2.1202]
[1779575426512,47.41,76457.06,0.0,-0.98909,1e-05,2.12045]
[1779575426718,47.41,76457.06,0.0,-0.98909,1e-05,2.12045]
[1779575426727,47.41,76454.81,0.0,-0.98911,1e-05,2.1175]
[1779575430627,47.41,76453.26,0.0,-0.98912,1e-05,2.11605]
[1779575430719,47.41,76453.26,0.0,-0.98912,1e-05,2.11605]
[1779575432492,47.41,76455.4,0.0,-0.9891,1e-05,2.1182]
[1779575433719,47.42,76455.74,0.0,-0.9891,1e-05,2.11893]
[1779575435470,47.42,76456.78,0.0,-0.98909,1e-05,2.12089]
[1779575435719,47.42,76456.78,0.0,-0.98909,1e-05,2.12089]
[1779575435797,47.42,76456.58,0.0,-0.98909,1e-05,2.12084]
[1779575441672,47.42,76456.79,0.0,-0.98908,1e-05,2.12257]
[1779575445827,47.43,76455.01,0.0,-0.98909,1e-05,2.12075]
[1779575445710,47.43,76440.81,0.0,-0.9892,1e-05,2.10068]
[1779575446710,47.43,76435.04,0.0,-0.98925,1e-05,2.09308]
[1779575447716,47.43,76429.85,0.0,-0.98929,1e-05,2.08609]
[1779575449075,47.43,76429.61,0.0,-0.98929,1e-05,2.08605]
[1779575451750,47.44,76420.19,0.0,-0.98936,1e-05,2.07381]
[1779575452756,47.44,76407.48,0.0,-0.98946,1e-05,2.05648]
[1779575453762,47.44,76405.87,0.0,-0.98947,1e-05,2.0546]
[1779575458797,47.45,76410.97,0.0,-0.98942,1e-05,2.06343]
[1779575461221,47.45,76412.89,0.0,-0.9894,1e-05,2.06677]
[1779575461821,47.45,76398.61,0.0,-0.98951,1e-05,2.04734]
[1779575462826,47.45,76390.72,0.0,-0.98957,1e-05,2.03685]
[1779575463843,47.45,76381.71,0.0,-0.98964,1e-05,2.02489]
[1779575464847,47.47,76376.93,0.0,-0.98965,1e-05,2.02234]
[1779575465403,47.47,76376.93,0.0,-0.98965,1e-05,2.02234]
[1779575466865,47.49,76370.36,0.0,-0.98968,1e-05,2.01781]
[1779575467873,47.49,76375.59,0.0,-0.98964,1e-05,2.02536]
[1779575468880,47.49,76383.71,0.0,-0.98957,1e-05,2.03687]
[1779575469887,47.49,76388.1,0.0,-0.98953,1e-05,2.04328]
[1779575471438,47.5,76388.7,0.0,-0.98953,1e-05,2.04447]
[1779575473064,47.5,76391.28,0.0,-0.9895,1e-05,2.04839]
[1779575473140,47.5,76403.89,0.0,-0.9894,1e-05,2.06618]
[1779575473921,47.5,76443.72,0.0,-0.98908,1e-05,2.12236]
[1779575474928,47.5,76452.42,0.0,-0.989,1e-05,2.13496]
[1779575476773,47.5,76452.42,0.0,-0.989,1e-05,2.13496]
[1779575476833,47.5,76448.91,0.0,-0.98903,1e-05,2.1304]
[1779575478972,47.5,76449.98,0.0,-0.98902,1e-05,2.13214]
[1779575479963,47.51,76440.7,0.0,-0.98909,1e-05,2.11941]
[1779575480970,47.51,76436.4,0.0,-0.98913,1e-05,2.11357]
[1779575482989,47.51,76440.16,0.0,-0.98909,1e-05,2.1194]
[1779575485006,47.51,76435.52,0.0,-0.98913,1e-05,2.11332]
[1779575486010,47.51,76432.23,0.0,-0.98915,1e-05,2.10893]
[1779575491048,47.52,76434.14,0.0,-0.98914,1e-05,2.11154]
[1779575492055,47.52,76429.37,0.0,-0.98917,1e-05,2.10507]
[1779575494069,47.52,76422.46,0.0,-0.98923,1e-05,2.09591]
[1779575496093,47.52,76436.43,0.0,-0.98911,1e-05,2.11615]
[1779575497100,47.52,76448.14,0.0,-0.98901,1e-05,2.133]
[1779575498107,47.53,76447.84,0.0,-0.98901,1e-05,2.1328]
[1779575500009,47.53,76448.39,0.0,-0.98901,1e-05,2.1338]
[1779575500347,47.53,76434.64,0.0,-0.98912,1e-05,2.11453]
[1779575501128,47.53,76429.13,0.0,-0.98916,1e-05,2.10701]
[1779575502667,47.53,76429.13,0.0,-0.98916,1e-05,2.10701]
[1779575502718,47.53,76429.13,0.0,-0.98916,1e-05,2.10701]
[1779575502768,47.53,76429.68,0.0,-0.98916,1e-05,2.10832]
[1779575503257,47.53,76429.68,0.0,-0.98916,1e-05,2.10832]
[1779575504149,47.53,76440.89,0.0,-0.98906,1e-05,2.12444]
[1779575505156,47.53,76442.99,0.0,-0.98904,1e-05,2.12765]
[1779575507581,47.53,76444.81,0.0,-0.98903,1e-05,2.13047]
[1779575510605,47.54,76443.56,0.0,-0.98903,1e-05,2.12937]
[1779575510718,47.54,76443.56,0.0,-0.98903,1e-05,2.12937]
[1779575510832,47.54,76443.56,0.0,-0.98903,1e-05,2.12937]
[1779575510924,47.54,76442.56,0.0,-0.98904,1e-05,2.12842]
[1779575510973,47.54,76442.56,0.0,-0.98904,1e-05,2.12842]
[1779575516233,47.54,76442.21,0.0,-0.98903,1e-05,2.1291]
[1779575517633,47.54,76442.21,0.0,-0.98903,1e-05,2.1291]
[1779575517719,47.54,76442.21,0.0,-0.98903,1e-05,2.1291]
[1779575517793,47.55,76443.06,0.0,-0.98902,1e-05,2.13078]
[1779575518102,47.55,76443.06,0.0,-0.98902,1e-05,2.13078]
[1779575518220,47.55,76443.06,0.0,-0.98902,1e-05,2.13078]
[1779575520807,47.55,76443.93,0.0,-0.98902,1e-05,2.13225]
[1779575520900,47.55,76442.9,0.0,-0.98902,1e-05,2.13125]
[1779575520970,47.55,76442.9,0.0,-0.98902,1e-05,2.13125]
[1779575525296,47.55,76451.73,0.0,-0.98894,1e-05,2.14473]
[1779575526303,47.55,76458.55,0.0,-0.98889,1e-05,2.15469]
[1779575527311,47.55,76471.08,0.0,-0.98878,1e-05,2.1729]
[1779575528317,47.55,76473.35,0.0,-0.98876,1e-05,2.17633]
[1779575529324,47.55,76476.77,0.0,-0.98873,1e-05,2.18142]
[1779575531788,47.56,76477.42,0.0,-0.98872,1e-05,2.1825]
[1779575531968,47.56,76475.6,0.0,-0.98874,1e-05,2.18014]
[1779575537381,47.56,76479.1,0.0,-0.9887,1e-05,2.18586]
[1779575538389,47.56,76487.68,0.0,-0.98863,1e-05,2.19845]
[1779575539396,47.56,76489.59,0.0,-0.98861,1e-05,2.20133]
[1779575544431,47.56,76493.89,0.0,-0.98857,1e-05,2.20808]
[1779575547218,47.56,76495.31,0.0,-0.98856,1e-05,2.21034]
[1779575547468,47.56,76495.31,0.0,-0.98856,1e-05,2.21034]
[1779575547570,47.56,76495.08,0.0,-0.98856,1e-05,2.21009]
[1779575549480,47.56,76499.39,0.0,-0.98852,1e-05,2.21657]
[1779575550480,47.56,76504.85,0.0,-0.98848,1e-05,2.22467]
[1779575551115,47.56,76504.85,0.0,-0.98848,1e-05,2.22467]
[1779575551220,47.56,76504.85,0.0,-0.98848,1e-05,2.22467]
[1779575553501,47.57,76509.01,0.0,-0.98845,1e-05,2.22956]
[1779575556523,47.57,76513.12,0.0,-0.98841,1e-05,2.23577]
[1779575557116,47.57,76513.12,0.0,-0.98841,1e-05,2.23577]
[1779575557219,47.57,76513.12,0.0,-0.98841,1e-05,2.23577]
[1779575557252,47.57,76513.12,0.0,-0.98841,1e-05,2.23577]
[1779575557473,47.57,76513.12,0.0,-0.98841,1e-05,2.23577]
[1779575557531,47.57,76513.44,0.0,-0.98841,1e-05,2.23629]
[1779575558538,47.57,76508.79,0.0,-0.98845,1e-05,2.22948]
[1779575563574,47.57,76508.19,0.0,-0.98845,1e-05,2.22883]
[1779575565587,47.57,76498.67,0.0,-0.98853,1e-05,2.21494]
[1779575566595,47.57,76495.28,0.0,-0.98856,1e-05,2.21003]
[1779575567602,47.57,76495.91,0.0,-0.98856,1e-05,2.21102]
[1779575568157,47.57,76495.91,0.0,-0.98856,1e-05,2.21102]
[1779575568219,47.57,76495.91,0.0,-0.98856,1e-05,2.21102]
[1779575568415,47.57,76495.91,0.0,-0.98856,1e-05,2.21102]
[1779575568470,47.57,76495.91,0.0,-0.98856,1e-05,2.21102]
[1779575568609,47.57,76497.15,0.0,-0.98854,1e-05,2.21291]
[1779575572637,47.57,76500.82,0.0,-0.98851,1e-05,2.21868]
[1779575573506,47.57,76500.82,0.0,-0.98851,1e-05,2.21868]
[1779575573565,47.57,76500.82,0.0,-0.98851,1e-05,2.21868]
[1779575573721,47.57,76500.82,0.0,-0.98851,1e-05,2.21868]
[1779575573823,47.57,76501.32,0.0,-0.98851,1e-05,2.21949]
[1779575578292,47.57,76503.25,0.0,-0.98849,1e-05,2.22259]
[1779575578418,47.57,76503.25,0.0,-0.98849,1e-05,2.22259]
[1779575578470,47.57,76503.25,0.0,-0.98849,1e-05,2.22259]
[1779575578679,47.57,76503.83,0.0,-0.98848,1e-05,2.2235]
[1779575580697,47.57,76500.63,0.0,-0.98851,1e-05,2.21886]
[1779575581907,47.57,76500.63,0.0,-0.98851,1e-05,2.21886]
[1779575581969,47.57,76500.63,0.0,-0.98851,1e-05,2.21886]
[1779575582007,47.57,76500.63,0.0,-0.98851,1e-05,2.21886]
[1779575582009,47.57,76498.74,0.0,-0.98852,1e-05,2.21621]
[1779575582220,47.57,76498.74,0.0,-0.98852,1e-05,2.21621]
[1779575583720,47.57,76505.28,0.0,-0.98847,1e-05,2.22594]
[1779575584803,47.57,76505.28,0.0,-0.98847,1e-05,2.22594]
[1779575584971,47.57,76505.28,0.0,-0.98847,1e-05,2.22594]
[1779575584974,47.57,76505.28,0.0,-0.98847,1e-05,2.22594]
[1779575584822,47.57,76506.85,0.0,-0.98845,1e-05,2.2283]
[1779575585218,47.57,76506.85,0.0,-0.98845,1e-05,2.2283]
[1779575590262,47.57,76504.65,0.0,-0.98847,1e-05,2.22527]
[1779575590348,47.57,76504.65,0.0,-0.98847,1e-05,2.22527]
[1779575590478,47.57,76504.65,0.0,-0.98847,1e-05,2.22527]
[1779575590497,47.57,76504.65,0.0,-0.98847,1e-05,2.22532]
[1779575593790,47.57,76500.72,0.0,-0.9885,1e-05,2.21975]
[1779575595804,47.58,76505.02,0.0,-0.98847,1e-05,2.22617]
[1779575596824,47.58,76505.02,0.0,-0.98847,1e-05,2.22617]
[1779575596877,47.58,76505.02,0.0,-0.98847,1e-05,2.22617]
[1779575596971,47.58,76505.02,0.0,-0.98847,1e-05,2.22617]
[1779575596925,47.58,76504.22,0.0,-0.98847,1e-05,2.22504]
[1779575602050,47.58,76506.1,0.0,-0.98846,1e-05,2.22806]
[1779575602119,47.58,76506.1,0.0,-0.98846,1e-05,2.22806]
[1779575602221,47.58,76506.1,0.0,-0.98846,1e-05,2.22806]
[1779575602853,47.58,76505.6,0.0,-0.98846,1e-05,2.22737]
[1779575607888,47.58,76506.23,0.0,-0.98845,1e-05,2.22855]
[1779575610909,47.58,76499.61,0.0,-0.98851,1e-05,2.21898]
[1779575611916,47.58,76494.78,0.0,-0.98856,1e-05,2.21055]
[1779575612911,47.58,76494.78,0.0,-0.98856,1e-05,2.21055]
[1779575612968,47.58,76494.78,0.0,-0.98856,1e-05,2.21055]
[1779575613012,47.58,76494.01,0.0,-0.98856,1e-05,2.2095]
[1779575613221,47.58,76494.01,0.0,-0.98856,1e-05,2.2095]
[1779575613473,47.58,76494.01,0.0,-0.98856,1e-05,2.2095]
[1779575619972,47.58,76493.02,0.0,-0.98857,1e-05,2.20863]
[1779575621911,47.58,76493.08,0.0,-0.98857,1e-05,2.2088]
[1779575621969,47.58,76493.08,0.0,-0.98857,1e-05,2.2088]
[1779575621986,47.58,76493.39,0.0,-0.98856,1e-05,2.20933]
[1779575622140,47.58,76493.39,0.0,-0.98856,1e-05,2.20933]
[1779575622220,47.58,76493.39,0.0,-0.98856,1e-05,2.20933]
[1779575627021,47.58,76497.79,0.0,-0.98852,1e-05,2.21616]
[1779575627664,47.58,76497.79,0.0,-0.98852,1e-05,2.21616]
[1779575627718,47.58,76497.79,0.0,-0.98852,1e-05,2.21616]
[1779575627894,47.58,76497.79,0.0,-0.98852,1e-05,2.21616]
[1779575627970,47.58,76497.79,0.0,-0.98852,1e-05,2.21616]
[1779575628028,47.58,76497.71,0.0,-0.98852,1e-05,2.2161]
[1779575633063,47.58,76497.96,0.0,-0.98852,1e-05,2.21679]
[1779575634070,47.59,76492.3,0.0,-0.98857,1e-05,2.20857]
[1779575635077,47.59,76488.33,0.0,-0.9886,1e-05,2.20285]
[1779575636780,47.59,76488.33,0.0,-0.9886,1e-05,2.20285]
[1779575636976,47.59,76488.33,0.0,-0.9886,1e-05,2.20285]
[1779575637011,47.59,76488.33,0.0,-0.9886,1e-05,2.20285]
[1779575637052,47.59,76481.54,0.0,-0.98866,1e-05,2.19316]
[1779575637234,47.59,76481.54,0.0,-0.98866,1e-05,2.19316]
[1779575642416,47.59,76479.7,0.0,-0.98867,1e-05,2.19092]
[1779575642470,47.59,76479.7,0.0,-0.98867,1e-05,2.19092]
[1779575642685,47.59,76479.7,0.0,-0.98867,1e-05,2.19092]
[1779575642721,47.59,76479.7,0.0,-0.98867,1e-05,2.19092]
[1779575643018,47.59,76480.04,0.0,-0.98867,1e-05,2.19163]
[1779575646157,47.59,76484.05,0.0,-0.98863,1e-05,2.19778]
[1779575647139,47.59,76484.05,0.0,-0.98863,1e-05,2.19778]
[1779575647220,47.59,76484.05,0.0,-0.98863,1e-05,2.19778]
[1779575647315,47.59,76484.05,0.0,-0.98863,1e-05,2.19778]
[1779575647472,47.59,76484.05,0.0,-0.98863,1e-05,2.19778]
[1779575647477,47.59,76485.49,0.0,-0.98862,1e-05,2.19997]
[1779575654212,47.59,76485.24,0.0,-0.98862,1e-05,2.20024]
[1779575658975,47.59,76483.67,0.0,-0.98863,1e-05,2.19822]
[1779575659076,47.6,76483.62,0.0,-0.98863,1e-05,2.19832]
[1779575659224,47.6,76483.62,0.0,-0.98863,1e-05,2.19832]
[1779575659349,47.6,76483.62,0.0,-0.98863,1e-05,2.19832]
[1779575659470,47.6,76483.62,0.0,-0.98863,1e-05,2.19832]
[1779575665915,47.6,76481.64,0.0,-0.98864,1e-05,2.19589]
[1779575667679,47.6,76483.49,0.0,-0.98862,1e-05,2.19876]
[1779575667719,47.6,76483.49,0.0,-0.98862,1e-05,2.19876]
[1779575668022,47.6,76483.49,0.0,-0.98862,1e-05,2.19876]
[1779575667780,47.6,76483.56,0.0,-0.98862,1e-05,2.19904]
[1779575668224,47.6,76483.56,0.0,-0.98862,1e-05,2.19904]
[1779575673346,47.6,76482.35,0.0,-0.98864,1e-05,2.1963]
[1779575679388,47.6,76482.32,0.0,-0.98864,1e-05,2.19677]
[1779575680872,47.6,76482.32,0.0,-0.98864,1e-05,2.19677]
[1779575680969,47.6,76482.32,0.0,-0.98864,1e-05,2.19677]
[1779575680974,47.6,76482.32,0.0,-0.98863,1e-05,2.19694]
[1779575684423,47.6,76473.91,0.0,-0.9887,1e-05,2.18499]
[1779575686409,47.6,76471.33,0.0,-0.98873,1e-05,2.18136]
[1779575686472,47.6,76471.33,0.0,-0.98873,1e-05,2.18136]
[1779575692479,47.61,76470.18,0.0,-0.98873,1e-05,2.18048]
[1779575694493,47.61,76465.9,0.0,-0.98876,1e-05,2.17453]
[1779575695536,47.61,76465.9,0.0,-0.98876,1e-05,2.17453]
[1779575695719,47.61,76465.9,0.0,-0.98876,1e-05,2.17453]
[1779575695787,47.61,76466.03,0.0,-0.98876,1e-05,2.17497]
[1779575696246,47.61,76466.03,0.0,-0.98876,1e-05,2.17497]
[1779575696472,47.61,76466.03,0.0,-0.98876,1e-05,2.17497]
[1779575700535,47.61,76461.03,0.0,-0.9888,1e-05,2.16828]
[1779575701542,47.61,76457.26,0.0,-0.98883,1e-05,2.163]
[1779575703572,47.61,76445.29,0.0,-0.98893,1e-05,2.14615]
[1779575704408,47.61,76445.29,0.0,-0.98893,1e-05,2.14615]
[1779575704566,47.61,76426.68,0.0,-0.98908,1e-05,2.11986]
[1779575705572,47.62,76424.22,0.0,-0.9891,1e-05,2.11714]
[1779575709600,47.62,76421.48,0.0,-0.98912,1e-05,2.1142]
[1779575710608,47.62,76426.1,0.0,-0.98908,1e-05,2.12096]
[1779575711615,47.62,76433.01,0.0,-0.98902,1e-05,2.13098]
[1779575713629,47.62,76437.12,0.0,-0.98898,1e-05,2.13726]
[1779575715369,47.63,76437.34,0.0,-0.98898,1e-05,2.13777]
[1779575715475,47.63,76437.34,0.0,-0.98898,1e-05,2.13777]
[1779575715643,47.63,76437.45,0.0,-0.98898,1e-05,2.13813]
[1779575716389,47.63,76437.45,0.0,-0.98898,1e-05,2.13813]
[1779575716471,47.63,76437.45,0.0,-0.98898,1e-05,2.13813]
[1779575720691,47.63,76425.9,0.0,-0.98907,1e-05,2.12274]
[1779575721421,47.63,76425.9,0.0,-0.98907,1e-05,2.12274]
[1779575721696,47.63,76395.81,0.0,-0.98931,1e-05,2.08071]
[1779575722707,47.63,76380.91,0.0,-0.98943,1e-05,2.06028]
[1779575723712,47.63,76379.98,0.0,-0.98943,1e-05,2.05929]
[1779575724417,47.63,76379.98,0.0,-0.98943,1e-05,2.05929]
[1779575724720,47.64,76384.2,0.0,-0.9894,1e-05,2.06545]
[1779575725727,47.64,76377.4,0.0,-0.98945,1e-05,2.05639]
[1779575729766,47.64,76371.6,0.0,-0.98949,1e-05,2.04972]
[1779575730795,47.64,76359.27,0.0,-0.98958,1e-05,2.03315]
[1779575731795,47.65,76354.41,0.0,-0.98963,1e-05,2.02552]
[1779575732803,47.65,76355.11,0.0,-0.98962,1e-05,2.02685]
[1779575733812,47.65,76357.69,0.0,-0.9896,1e-05,2.03075]
[1779575735884,47.65,76360.47,0.0,-0.98957,1e-05,2.03568]
[1779575736834,47.65,76364.88,0.0,-0.98953,1e-05,2.04208]
[1779575739855,47.66,76370.44,0.0,-0.98948,1e-05,2.05077]
[1779575740862,47.66,76374.6,0.0,-0.98944,1e-05,2.05684]
[1779575741869,47.66,76372.02,0.0,-0.98946,1e-05,2.05361]
[1779575742876,47.66,76367.03,0.0,-0.9895,1e-05,2.04708]
[1779575746904,47.67,76373.56,0.0,-0.98944,1e-05,2.05743]
[1779575748109,47.67,76373.56,0.0,-0.98944,1e-05,2.05743]
[1779575748221,47.67,76374.86,0.0,-0.98943,1e-05,2.05955]
[1779575749058,47.67,76374.86,0.0,-0.98943,1e-05,2.05955]
[1779575749084,47.67,76376.03,0.0,-0.98942,1e-05,2.06149]
[1779575749220,47.67,76376.03,0.0,-0.98942,1e-05,2.06149]
[1779575751939,47.68,76373.46,0.0,-0.98943,1e-05,2.05889]
[1779575752956,47.68,76373.46,0.0,-0.98943,1e-05,2.05889]
[1779575752969,47.68,76373.46,0.0,-0.98943,1e-05,2.05889]
[1779575753051,47.68,76375.08,0.0,-0.98942,1e-05,2.06145]
[1779575753851,47.68,76375.08,0.0,-0.98942,1e-05,2.06145]
[1779575753970,47.68,76375.08,0.0,-0.98942,1e-05,2.06145]
[1779575758362,47.68,76374.55,0.0,-0.98941,1e-05,2.06232]
[1779575758473,47.68,76374.55,0.0,-0.98941,1e-05,2.06232]
[1779575759217,47.69,76373.61,0.0,-0.98942,1e-05,2.06134]
[1779575759468,47.69,76373.61,0.0,-0.98942,1e-05,2.06134]
[1779575759995,47.69,76370.71,0.0,-0.98944,1e-05,2.05766]
[1779575761002,47.69,76362.51,0.0,-0.9895,1e-05,2.0467]
[1779575762009,47.69,76353.58,0.0,-0.98957,1e-05,2.03482]
[1779575763016,47.69,76355.25,0.0,-0.98956,1e-05,2.03746]
[1779575766049,47.69,76348.91,0.0,-0.9896,1e-05,2.02952]
[1779575767051,47.7,76333.77,0.0,-0.98972,1e-05,2.00932]
[1779575768060,47.7,76332.51,0.0,-0.98973,1e-05,2.00798]
[1779575769066,47.72,76331.19,0.0,-0.98971,1e-05,2.01019]
[1779575774101,47.76,76336.11,0.0,-0.98962,1e-05,2.02627]
[1779575775109,47.76,76337.91,0.0,-0.9896,1e-05,2.02909]
[1779575778135,47.76,76318.6,0.0,-0.98975,1e-05,2.00402]
[1779575779141,47.76,76314.04,0.0,-0.98978,1e-05,1.99828]
[1779575780149,47.78,76322.54,0.0,-0.98969,1e-05,2.01384]
[1779575781155,47.78,76325.72,0.0,-0.98966,1e-05,2.01853]
[1779575782162,47.79,76328.42,0.0,-0.98964,1e-05,2.02257]
[1779575784176,47.79,76334.79,0.0,-0.98958,1e-05,2.03197]
[1779575785183,47.79,76331.83,0.0,-0.98961,1e-05,2.0283]
[1779575787799,47.79,76333.69,0.0,-0.98959,1e-05,2.03155]
[1779575787971,47.79,76333.69,0.0,-0.98959,1e-05,2.03155]
[1779575790218,47.8,76339.52,0.0,-0.98954,1e-05,2.04055]
[1779575791225,47.8,76342.62,0.0,-0.98952,1e-05,2.04378]
[1779575792568,47.8,76342.98,0.0,-0.98951,1e-05,2.0446]
[1779575792598,47.8,76342.98,0.0,-0.98951,1e-05,2.0446]
[1779575793239,47.8,76342.62,0.0,-0.98951,1e-05,2.04443]
[1779575793846,47.8,76342.62,0.0,-0.98951,1e-05,2.04443]
[1779575793971,47.8,76342.62,0.0,-0.98951,1e-05,2.04443]
[1779575796260,47.81,76347.82,0.0,-0.98946,1e-05,2.05252]
[1779575797191,47.81,76347.82,0.0,-0.98946,1e-05,2.05252]
[1779575797221,47.81,76347.82,0.0,-0.98946,1e-05,2.05252]
[1779575797267,47.81,76348.43,0.0,-0.98946,1e-05,2.05367]
[1779575798274,47.81,76336.28,0.0,-0.98955,1e-05,2.03735]
[1779575799281,47.81,76335.51,0.0,-0.98956,1e-05,2.03664]
[1779575800494,47.81,76335.21,0.0,-0.98956,1e-05,2.03656]
[1779575800719,47.81,76335.21,0.0,-0.98956,1e-05,2.03656]
[1779575803973,47.82,76335.81,0.0,-0.98955,1e-05,2.03838]
[1779575804221,47.82,76335.81,0.0,-0.98955,1e-05,2.03838]
[1779575805471,47.82,76337.14,0.0,-0.98953,1e-05,2.04085]
[1779575805720,47.82,76337.14,0.0,-0.98953,1e-05,2.04085]
[1779575806331,47.82,76337.74,0.0,-0.98953,1e-05,2.042]
[1779575807622,47.82,76337.55,0.0,-0.98952,1e-05,2.04206]
[1779575807720,47.82,76337.55,0.0,-0.98952,1e-05,2.04206]
[1779575809352,47.82,76341.48,0.0,-0.98949,1e-05,2.04808]
[1779575811889,47.83,76342.98,0.0,-0.98948,1e-05,2.05045]
[1779575811968,47.83,76342.98,0.0,-0.98948,1e-05,2.05045]
[1779575813448,47.83,76343.0,0.0,-0.98947,1e-05,2.05109]
[1779575813469,47.83,76343.0,0.0,-0.98947,1e-05,2.05109]
[1779575813497,47.83,76341.81,0.0,-0.98948,1e-05,2.04976]
[1779575815574,47.83,76342.3,0.0,-0.98947,1e-05,2.05074]
[1779575815722,47.83,76342.3,0.0,-0.98947,1e-05,2.05074]
[1779575815812,47.83,76338.36,0.0,-0.9895,1e-05,2.04565]
[1779575818970,47.83,76336.87,0.0,-0.98951,1e-05,2.04424]
[1779575819221,47.83,76336.87,0.0,-0.98951,1e-05,2.04424]
[1779575819323,47.84,76339.94,0.0,-0.98948,1e-05,2.04906]
[1779575819992,47.84,76339.94,0.0,-0.98948,1e-05,2.04906]
[1779575820222,47.84,76339.94,0.0,-0.98948,1e-05,2.04906]
[1779575822470,47.84,76338.22,0.0,-0.98949,1e-05,2.04731]
[1779575822651,47.84,76338.22,0.0,-0.98949,1e-05,2.04731]
[1779575822724,47.84,76338.22,0.0,-0.98949,1e-05,2.04731]
[1779575822752,47.84,76341.17,0.0,-0.98947,1e-05,2.05166]
[1779575825627,47.84,76340.8,0.0,-0.98947,1e-05,2.05176]
[1779575825722,47.84,76340.8,0.0,-0.98947,1e-05,2.05176]
[1779575828601,47.85,76340.25,0.0,-0.98947,1e-05,2.05191]
[1779575828719,47.85,76340.25,0.0,-0.98947,1e-05,2.05191]
[1779575829351,47.85,76340.25,0.0,-0.98947,1e-05,2.05191]
[1779575828799,47.85,76342.12,0.0,-0.98945,1e-05,2.05477]
[1779575829471,47.85,76342.12,0.0,-0.98945,1e-05,2.05477]
[1779575830499,47.85,76337.28,0.0,-0.98949,1e-05,2.04872]
[1779575831441,47.85,76337.28,0.0,-0.98949,1e-05,2.04872]
[1779575831469,47.85,76337.28,0.0,-0.98949,1e-05,2.04872]
[1779575831657,47.85,76334.29,0.0,-0.98951,1e-05,2.04493]
[1779575834536,47.86,76334.44,0.0,-0.9895,1e-05,2.04576]
[1779575834719,47.86,76334.44,0.0,-0.9895,1e-05,2.04576]
[1779575836388,47.86,76333.5,0.0,-0.98951,1e-05,2.04509]
[1779575836540,47.86,76335.28,0.0,-0.98949,1e-05,2.04784]
[1779575838220,47.86,76335.28,0.0,-0.98949,1e-05,2.04784]
[1779575838321,47.86,76335.87,0.0,-0.98948,1e-05,2.04925]
[1779575840543,47.86,76335.11,0.0,-0.98949,1e-05,2.04852]
[1779575840718,47.86,76335.11,0.0,-0.98949,1e-05,2.04852]
[1779575841576,47.87,76340.32,0.0,-0.98944,1e-05,2.05627]
[1779575846302,47.87,76340.19,0.0,-0.98944,1e-05,2.05697]
[1779575847165,47.87,76340.17,0.0,-0.98944,1e-05,2.05723]
[1779575847222,47.87,76340.17,0.0,-0.98944,1e-05,2.05723]
[1779575847618,47.87,76342.04,0.0,-0.98942,1e-05,2.06038]
[1779575850222,47.87,76341.49,0.0,-0.98942,1e-05,2.05991]
[1779575850249,47.88,76342.57,0.0,-0.98941,1e-05,2.06196]
[1779575851224,47.88,76342.57,0.0,-0.98941,1e-05,2.06196]
[1779575851470,47.88,76342.96,0.0,-0.98941,1e-05,2.06142]
[1779575856681,47.88,76344.44,0.0,-0.98939,1e-05,2.06485]
[1779575859510,47.89,76344.58,0.0,-0.98939,1e-05,2.06559]
[1779575859722,47.89,76344.58,0.0,-0.98939,1e-05,2.06559]
[1779575864791,47.89,76343.1,0.0,-0.98939,1e-05,2.06494]
[1779575865067,47.89,76343.1,0.0,-0.98939,1e-05,2.06494]
[1779575865222,47.89,76343.1,0.0,-0.98939,1e-05,2.06494]
[1779575868221,47.9,76343.26,0.0,-0.98938,1e-05,2.06598]
[1779575868323,47.9,76343.1,0.0,-0.98938,1e-05,2.06631]
[1779575870335,47.9,76343.14,0.0,-0.98938,1e-05,2.06636]
[1779575870469,47.9,76343.67,0.0,-0.98938,1e-05,2.06737]
[1779575875249,47.9,76343.16,0.0,-0.98937,1e-05,2.06775]
[1779575875322,47.91,76347.59,0.0,-0.98933,1e-05,2.07441]
[1779575875469,47.91,76347.59,0.0,-0.98933,1e-05,2.07441]
[1779575878011,47.91,76353.41,0.0,-0.98929,1e-05,2.08272]
[1779575878222,47.91,76353.41,0.0,-0.98929,1e-05,2.08272]
[1779575878300,47.91,76356.72,0.0,-0.98926,1e-05,2.08781]
[1779575879213,47.91,76356.72,0.0,-0.98926,1e-05,2.08781]
[1779575879219,47.91,76356.72,0.0,-0.98926,1e-05,2.08781]
[1779575879314,47.91,76357.35,0.0,-0.98925,1e-05,2.08893]
[1779575882818,47.91,76358.92,0.0,-0.98923,1e-05,2.09158]
[1779575882969,47.91,76358.92,0.0,-0.98923,1e-05,2.09158]
[1779575887899,47.92,76365.38,0.0,-0.98917,1e-05,2.10199]
[1779575889890,47.92,76366.32,0.0,-0.98917,1e-05,2.10353]
[1779575889968,47.92,76366.32,0.0,-0.98917,1e-05,2.10353]
[1779575890920,47.92,76361.82,0.0,-0.9892,1e-05,2.09769]
[1779575893686,47.92,76359.19,0.0,-0.98922,1e-05,2.09447]
[1779575893719,47.92,76359.19,0.0,-0.98922,1e-05,2.09447]
[1779575894199,47.92,76359.19,0.0,-0.98922,1e-05,2.09447]
[1779575894220,47.92,76359.19,0.0,-0.98922,1e-05,2.09447]
[1779575894300,47.93,76358.42,0.0,-0.98922,1e-05,2.09387]
[1779575895955,47.93,76353.51,0.0,-0.98926,1e-05,2.08728]
[1779575896698,47.93,76353.51,0.0,-0.98926,1e-05,2.08728]
[1779575896719,47.93,76353.51,0.0,-0.98926,1e-05,2.08728]
[1779575896962,47.93,76345.46,0.0,-0.98932,1e-05,2.07637]
[1779575898976,47.93,76346.2,0.0,-0.98931,1e-05,2.07791]
[1779575899886,47.93,76346.2,0.0,-0.98931,1e-05,2.07791]
[1779575899970,47.93,76346.2,0.0,-0.98931,1e-05,2.07791]
[1779575901177,47.93,76345.24,0.0,-0.98932,1e-05,2.0771]
[1779575901219,47.93,76345.24,0.0,-0.98932,1e-05,2.0771]
[1779575901268,47.93,76346.55,0.0,-0.98931,1e-05,2.07918]
[1779575904511,47.94,76348.59,0.0,-0.98929,1e-05,2.08279]
[1779575904720,47.94,76348.59,0.0,-0.98929,1e-05,2.08279]
[1779575908167,47.94,76353.28,0.0,-0.98924,1e-05,2.09005]
[1779575908218,47.94,76353.28,0.0,-0.98924,1e-05,2.09005]
[1779575908268,47.94,76360.34,0.0,-0.98918,1e-05,2.10011]
[1779575909046,47.94,76367.18,0.0,-0.98913,1e-05,2.1099]
[1779575910053,47.94,76367.26,0.0,-0.98913,1e-05,2.11022]
[1779575911392,47.94,76367.26,0.0,-0.98913,1e-05,2.11022]
[1779575911469,47.94,76367.03,0.0,-0.98913,1e-05,2.10872]
[1779575912068,47.94,76367.37,0.0,-0.98913,1e-05,2.10941]
[1779575914052,47.94,76366.56,0.0,-0.98914,1e-05,2.10828]
[1779575914320,47.95,76353.73,0.0,-0.98924,1e-05,2.09081]
[1779575915089,47.95,76352.87,0.0,-0.98924,1e-05,2.08985]
[1779575917047,47.95,76352.58,0.0,-0.98924,1e-05,2.0897]
[1779575918913,47.95,76353.2,0.0,-0.98924,1e-05,2.09104]
[1779575918970,47.95,76353.2,0.0,-0.98924,1e-05,2.09104]
[1779575919135,47.95,76353.28,0.0,-0.98923,1e-05,2.0914]
[1779575920142,47.95,76358.09,0.0,-0.98919,1e-05,2.09833]
[1779575920579,47.95,76358.09,0.0,-0.98919,1e-05,2.09833]
[1779575920719,47.95,76358.09,0.0,-0.98919,1e-05,2.09833]
[1779575921149,47.95,76361.8,0.0,-0.98916,1e-05,2.10374]
[1779575926184,47.96,76361.48,0.0,-0.98916,1e-05,2.1044]
[1779575929628,47.96,76360.94,0.0,-0.98916,1e-05,2.10432]
[1779575929721,47.96,76360.94,0.0,-0.98916,1e-05,2.10432]
[1779575930212,47.96,76360.97,0.0,-0.98916,1e-05,2.10458]
[1779575933222,47.96,76360.95,0.0,-0.98915,1e-05,2.105]
[1779575938268,47.97,76360.1,0.0,-0.98915,1e-05,2.10515]
[1779575940160,47.97,76360.46,0.0,-0.98915,1e-05,2.10588]
[1779575940225,47.97,76360.46,0.0,-0.98915,1e-05,2.10588]
[1779575940340,47.97,76360.46,0.0,-0.98915,1e-05,2.10588]
[1779575940469,47.97,76360.46,0.0,-0.98915,1e-05,2.10588]
[1779575940441,47.97,76360.21,0.0,-0.98915,1e-05,2.10575]
[1779575942296,47.97,76355.88,0.0,-0.98918,1e-05,2.10017]
[1779575944310,47.98,76348.6,0.0,-0.98924,1e-05,2.0905]
[1779575945318,47.98,76345.33,0.0,-0.98926,1e-05,2.08622]
[1779575946940,47.98,76345.11,0.0,-0.98926,1e-05,2.08617]
[1779575946969,47.98,76345.11,0.0,-0.98926,1e-05,2.08617]
[1779575949345,47.98,76349.85,0.0,-0.98922,1e-05,2.09351]
[1779575952475,47.98,76352.16,0.0,-0.9892,1e-05,2.0972]
[1779575952366,47.98,76347.54,0.0,-0.98924,1e-05,2.09101]
[1779575952669,47.98,76347.54,0.0,-0.98924,1e-05,2.09101]
[1779575952720,47.98,76347.54,0.0,-0.98924,1e-05,2.09101]
[1779575953373,47.98,76347.53,0.0,-0.98923,1e-05,2.09124]
[1779575958435,47.99,76351.04,0.0,-0.9892,1e-05,2.09735]
[1779575960278,47.99,76351.75,0.0,-0.98919,1e-05,2.09857]
[1779575960462,47.99,76351.75,0.0,-0.98919,1e-05,2.09857]
[1779575960472,47.99,76351.75,0.0,-0.98919,1e-05,2.09857]
[1779575961456,47.99,76346.76,0.0,-0.98923,1e-05,2.09209]
[1779575963064,47.99,76346.26,0.0,-0.98923,1e-05,2.09163]
[1779575963220,47.99,76346.26,0.0,-0.98923,1e-05,2.09163]
[1779575963240,47.99,76346.26,0.0,-0.98923,1e-05,2.09163]
[1779575963469,47.99,76346.26,0.0,-0.98923,1e-05,2.09163]
[1779575963470,47.99,76346.7,0.0,-0.98923,1e-05,2.09248]
[1779575968511,48.0,76348.25,0.0,-0.98921,1e-05,2.09559]
[1779575968722,48.0,76349.31,0.0,-0.9892,1e-05,2.0973]
[1779575973540,48.0,76353.5,0.0,-0.98916,1e-05,2.10291]
[1779575975492,48.0,76353.5,0.0,-0.98916,1e-05,2.10291]
[1779575975721,48.01,76356.22,0.0,-0.98914,1e-05,2.10692]
[1779575975828,48.01,76356.22,0.0,-0.98914,1e-05,2.10692]
[1779575975970,48.01,76356.22,0.0,-0.98914,1e-05,2.10692]
[1779575976071,48.01,76356.36,0.0,-0.98914,1e-05,2.10733]
[1779575981597,48.01,76356.14,0.0,-0.98913,1e-05,2.10829]
[1779575984125,48.01,76357.7,0.0,-0.98912,1e-05,2.11068]
[1779575984219,48.01,76357.7,0.0,-0.98912,1e-05,2.11068]
[1779575988794,48.02,76360.43,0.0,-0.98909,1e-05,2.11553]
[1779575988970,48.02,76360.43,0.0,-0.98909,1e-05,2.11553]
[1779575990617,48.02,76362.35,0.0,-0.98907,1e-05,2.11862]
[1779575990719,48.02,76362.35,0.0,-0.98907,1e-05,2.11862]
[1779575990819,48.02,76362.94,0.0,-0.98907,1e-05,2.11964]
[1779575995266,48.02,76361.85,0.0,-0.98907,1e-05,2.11869]
[1779575995471,48.02,76361.85,0.0,-0.98907,1e-05,2.11869]
[1779575995304,48.02,76357.62,0.0,-0.9891,1e-05,2.11316]
[1779575998896,48.03,76355.4,0.0,-0.98912,1e-05,2.11048]
[1779575998970,48.03,76355.4,0.0,-0.98912,1e-05,2.11048]
[1779575999128,48.03,76355.4,0.0,-0.98912,1e-05,2.11048]
[1779575999217,48.03,76355.4,0.0,-0.98912,1e-05,2.11048]
[1779575999319,48.03,76359.58,0.0,-0.98908,1e-05,2.11674]
[1779576004758,48.03,76364.97,0.0,-0.98903,1e-05,2.12527]
[1779576006431,48.03,76364.97,0.0,-0.98903,1e-05,2.12527]
[1779576006470,48.03,76364.97,0.0,-0.98903,1e-05,2.12527]
[1779576007779,48.03,76374.5,0.0,-0.98895,1e-05,2.13924]
[1779576009793,48.04,76377.81,0.0,-0.98892,1e-05,2.14424]
[1779576012814,48.04,76382.27,0.0,-0.98888,1e-05,2.15102]
[1779576016209,48.04,76383.72,0.0,-0.98887,1e-05,2.15322]
[1779576016220,48.04,76383.72,0.0,-0.98887,1e-05,2.15322]
[1779576016722,48.04,76383.34,0.0,-0.98887,1e-05,2.15309]
[1779576016967,48.04,76383.34,0.0,-0.98887,1e-05,2.15309]
[1779576017069,48.04,76383.77,0.0,-0.98887,1e-05,2.1537]
[1779576018856,48.04,76388.77,0.0,-0.98883,1e-05,2.16108]
[1779576020349,48.04,76388.77,0.0,-0.98883,1e-05,2.16108]
[1779576020469,48.04,76388.77,0.0,-0.98883,1e-05,2.16108]
[1779576024898,48.04,76379.79,0.0,-0.9889,1e-05,2.14902]
[1779576025905,48.04,76381.91,0.0,-0.98888,1e-05,2.15218]
[1779576027697,48.04,76384.82,0.0,-0.98885,1e-05,2.15645]
[1779576027721,48.04,76384.82,0.0,-0.98885,1e-05,2.15645]
[1779576028145,48.04,76384.82,0.0,-0.98885,1e-05,2.15645]
[1779576028218,48.04,76384.82,0.0,-0.98885,1e-05,2.15645]
[1779576028246,48.05,76385.27,0.0,-0.98885,1e-05,2.15736]
[1779576030489,48.05,76386.4,0.0,-0.98884,1e-05,2.15896]
[1779576030720,48.05,76389.26,0.0,-0.98881,1e-05,2.16329]
[1779576032955,48.05,76392.5,0.0,-0.98879,1e-05,2.16675]
[1779576034861,48.05,76393.1,0.0,-0.98878,1e-05,2.16784]
[1779576034871,48.05,76393.1,0.0,-0.98878,1e-05,2.16784]
[1779576034970,48.05,76393.1,0.0,-0.98878,1e-05,2.16784]
[1779576035072,48.05,76392.34,0.0,-0.98879,1e-05,2.16675]
[1779576039680,48.05,76393.71,0.0,-0.98878,1e-05,2.16917]
[1779576039719,48.05,76393.71,0.0,-0.98878,1e-05,2.16917]
[1779576040167,48.05,76393.71,0.0,-0.98878,1e-05,2.16917]
[1779576040220,48.05,76393.71,0.0,-0.98878,1e-05,2.16917]
[1779576040321,48.05,76393.78,0.0,-0.98877,1e-05,2.1695]
[1779576044976,48.05,76393.79,0.0,-0.98877,1e-05,2.16985]
[1779576045223,48.05,76393.79,0.0,-0.98877,1e-05,2.16985]
[1779576049473,48.06,76402.69,0.0,-0.98869,1e-05,2.18328]
[1779576051177,48.06,76405.64,0.0,-0.98867,1e-05,2.18752]
[1779576051220,48.06,76405.64,0.0,-0.98867,1e-05,2.18752]
[1779576051279,48.06,76406.22,0.0,-0.98866,1e-05,2.18852]
[1779576052092,48.06,76402.81,0.0,-0.98869,1e-05,2.18362]
[1779576056208,48.06,76403.52,0.0,-0.98868,1e-05,2.18489]
[1779576056219,48.06,76403.52,0.0,-0.98868,1e-05,2.18489]
[1779576056669,48.06,76404.18,0.0,-0.98868,1e-05,2.18601]
[1779576056720,48.06,76404.18,0.0,-0.98868,1e-05,2.18601]
[1779576057127,48.06,76401.8,0.0,-0.9887,1e-05,2.18259]
[1779576059985,48.06,76399.63,0.0,-0.98872,1e-05,2.17964]
[1779576060220,48.06,76399.63,0.0,-0.98872,1e-05,2.17964]
[1779576066190,48.06,76400.58,0.0,-0.9887,1e-05,2.18159]
[1779576071277,48.06,76396.42,0.0,-0.98874,1e-05,2.17608]
[1779576072505,48.06,76396.42,0.0,-0.98874,1e-05,2.17608]
[1779576072718,48.06,76395.63,0.0,-0.98874,1e-05,2.17504]
[1779576073615,48.06,76395.63,0.0,-0.98874,1e-05,2.17504]
[1779576073718,48.06,76396.76,0.0,-0.98873,1e-05,2.17674]
[1779576074246,48.06,76397.17,0.0,-0.98873,1e-05,2.17741]
[1779576075253,48.06,76404.62,0.0,-0.98867,1e-05,2.18811]
[1779576075984,48.06,76404.62,0.0,-0.98867,1e-05,2.18811]
[1779576076220,48.06,76404.62,0.0,-0.98867,1e-05,2.18811]
[1779576076260,48.07,76408.07,0.0,-0.98864,1e-05,2.19322]
[1779576078276,48.07,76412.12,0.0,-0.9886,1e-05,2.19917]
[1779576079235,48.07,76412.12,0.0,-0.9886,1e-05,2.19917]
[1779576079472,48.07,76412.12,0.0,-0.9886,1e-05,2.19917]
[1779576079476,48.07,76412.12,0.0,-0.9886,1e-05,2.19917]
[1779576079533,48.07,76412.01,0.0,-0.9886,1e-05,2.19905]
[1779576079718,48.07,76412.01,0.0,-0.9886,1e-05,2.19905]
[1779576085325,48.07,76413.77,0.0,-0.98859,1e-05,2.20183]
[1779576086389,48.07,76413.77,0.0,-0.98859,1e-05,2.20183]
[1779576086469,48.07,76413.77,0.0,-0.98859,1e-05,2.20183]
[1779576088346,48.07,76417.59,0.0,-0.98855,1e-05,2.20745]
[1779576089353,48.07,76422.67,0.0,-0.98851,1e-05,2.21484]
[1779576091397,48.07,76434.27,0.0,-0.98842,1e-05,2.23033]
[1779576092404,48.07,76435.54,0.0,-0.98841,1e-05,2.23217]
[1779576093132,48.07,76435.54,0.0,-0.98841,1e-05,2.23217]
[1779576093223,48.07,76435.54,0.0,-0.98841,1e-05,2.23217]
[1779576093847,48.07,76435.61,0.0,-0.98841,1e-05,2.23225]
[1779576094419,48.07,76442.79,0.0,-0.98834,1e-05,2.24274]
[1779576095426,48.07,76446.9,0.0,-0.98831,1e-05,2.24874]
[1779576097472,48.07,76447.23,0.0,-0.98831,1e-05,2.24919]
[1779576101471,48.07,76438.0,0.0,-0.98839,1e-05,2.23547]
[1779576102478,48.07,76434.44,0.0,-0.98842,1e-05,2.23026]
[1779576104492,48.07,76446.13,0.0,-0.98832,1e-05,2.24737]
[1779576105499,48.07,76456.12,0.0,-0.98823,1e-05,2.26206]
[1779576106506,48.07,76458.09,0.0,-0.98821,1e-05,2.26491]
[1779576108065,48.07,76457.48,0.0,-0.98822,1e-05,2.26394]
[1779576108090,48.07,76457.48,0.0,-0.98822,1e-05,2.26394]
[1779576108280,48.07,76457.48,0.0,-0.98822,1e-05,2.26394]
[1779576109528,48.06,76469.59,0.0,-0.98812,1e-05,2.28177]
[1779576110535,48.06,76471.68,0.0,-0.9881,1e-05,2.28479]
[1779576113556,48.06,76467.36,0.0,-0.98814,1e-05,2.27808]
[1779576114563,48.06,76463.54,0.0,-0.98817,1e-05,2.27233]
[1779576115570,48.06,76459.49,0.0,-0.98821,1e-05,2.26626]
[1779576116577,48.06,76454.8,0.0,-0.98825,1e-05,2.25927]
[1779576117341,48.06,76454.8,0.0,-0.98825,1e-05,2.25927]
[1779576117584,48.06,76459.0,0.0,-0.98821,1e-05,2.26542]
[1779576120730,48.06,76461.96,0.0,-0.98819,1e-05,2.26962]
[1779576121264,48.06,76461.96,0.0,-0.98819,1e-05,2.26962]
[1779576122619,48.06,76451.7,0.0,-0.98828,1e-05,2.25435]
[1779576123626,48.06,76445.27,0.0,-0.98833,1e-05,2.24485]
[1779576124952,48.06,76444.18,0.0,-0.98834,1e-05,2.24324]
[1779576124968,48.06,76444.18,0.0,-0.98834,1e-05,2.24324]
[1779576126652,48.06,76450.18,0.0,-0.98829,1e-05,2.25202]
[1779576127618,48.06,76450.18,0.0,-0.98829,1e-05,2.25202]
[1779576127654,48.06,76465.5,0.0,-0.98816,1e-05,2.27462]
[1779576128661,48.06,76467.23,0.0,-0.98814,1e-05,2.27712]
[1779576130687,48.06,76467.55,0.0,-0.98814,1e-05,2.27752]
[1779576135713,48.06,76467.74,0.0,-0.98814,1e-05,2.27739]
[1779576140544,48.06,76468.21,0.0,-0.98814,1e-05,2.27788]
[1779576140635,48.06,76462.84,0.0,-0.98819,1e-05,2.2698]
[1779576140721,48.06,76462.84,0.0,-0.98819,1e-05,2.2698]
[1779576141635,48.06,76462.84,0.0,-0.98819,1e-05,2.2698]
[1779576140748,48.06,76459.09,0.0,-0.98822,1e-05,2.26425]
[1779576141720,48.06,76459.09,0.0,-0.98822,1e-05,2.26425]
[1779576141756,48.06,76458.37,0.0,-0.98823,1e-05,2.26314]
[1779576142763,48.06,76465.48,0.0,-0.98816,1e-05,2.27362]
[1779576143770,48.06,76468.74,0.0,-0.98814,1e-05,2.2784]
[1779576146132,48.06,76469.25,0.0,-0.98813,1e-05,2.27909]
[1779576146219,48.06,76469.25,0.0,-0.98813,1e-05,2.27909]
[1779576146791,48.06,76463.48,0.0,-0.98818,1e-05,2.2704]
[1779576147799,48.06,76458.59,0.0,-0.98823,1e-05,2.26311]
[1779576151130,48.05,76458.74,0.0,-0.98822,1e-05,2.26325]
[1779576151219,48.05,76458.74,0.0,-0.98822,1e-05,2.26325]
[1779576151698,48.05,76458.74,0.0,-0.98822,1e-05,2.26325]
[1779576151718,48.05,76458.74,0.0,-0.98822,1e-05,2.26325]
[1779576151714,48.05,76460.52,0.0,-0.98822,1e-05,2.26435]
[1779576151827,48.05,76465.84,0.0,-0.98817,1e-05,2.27223]
[1779576155439,48.05,76467.09,0.0,-0.98816,1e-05,2.27397]
[1779576155469,48.05,76467.09,0.0,-0.98816,1e-05,2.27397]
[1779576155540,48.05,76462.37,0.0,-0.9882,1e-05,2.26687]
[1779576156279,48.05,76458.03,0.0,-0.98824,1e-05,2.26046]
[1779576156829,48.05,76458.03,0.0,-0.98824,1e-05,2.26046]
[1779576156969,48.05,76458.03,0.0,-0.98824,1e-05,2.26046]
[1779576157044,48.05,76452.44,0.0,-0.98829,1e-05,2.25219]
[1779576158876,48.05,76449.74,0.0,-0.98831,1e-05,2.24818]
[1779576160017,48.05,76449.74,0.0,-0.98831,1e-05,2.24818]
[1779576160219,48.05,76449.74,0.0,-0.98831,1e-05,2.24818]
[1779576165176,48.05,76449.22,0.0,-0.98832,1e-05,2.24734]
[1779576165220,48.05,76449.22,0.0,-0.98832,1e-05,2.24734]
[1779576165544,48.05,76449.22,0.0,-0.98832,1e-05,2.24734]
[1779576165719,48.05,76449.22,0.0,-0.98832,1e-05,2.24734]
[1779576165554,48.05,76449.96,0.0,-0.98831,1e-05,2.24839]
[1779576171009,48.05,76448.75,0.0,-0.98832,1e-05,2.24655]
[1779576171220,48.05,76448.75,0.0,-0.98832,1e-05,2.24655]
[1779576171221,48.05,76437.63,0.0,-0.98842,1e-05,2.23025]
[1779576171967,48.05,76436.55,0.0,-0.98843,1e-05,2.2287]
[1779576172974,48.05,76441.11,0.0,-0.98839,1e-05,2.23538]
[1779576173850,48.05,76441.11,0.0,-0.98839,1e-05,2.23538]
[1779576173969,48.05,76441.11,0.0,-0.98839,1e-05,2.23538]
[1779576174467,48.05,76441.11,0.0,-0.98839,1e-05,2.23538]
[1779576174720,48.05,76441.11,0.0,-0.98839,1e-05,2.23538]
[1779576174742,48.05,76446.0,0.0,-0.98834,1e-05,2.24255]
[1779576179016,48.05,76442.56,0.0,-0.98837,1e-05,2.2375]
[1779576179793,48.05,76442.56,0.0,-0.98837,1e-05,2.2375]
[1779576179970,48.05,76442.56,0.0,-0.98837,1e-05,2.2375]
[1779576180025,48.05,76436.87,0.0,-0.98842,1e-05,2.22919]
[1779576181149,48.05,76436.87,0.0,-0.98842,1e-05,2.22919]
[1779576181219,48.05,76436.87,0.0,-0.98842,1e-05,2.22919]
[1779576181294,48.05,76434.66,0.0,-0.98844,1e-05,2.22599]
[1779576186090,48.05,76433.57,0.0,-0.98845,1e-05,2.2245]
[1779576186219,48.05,76433.57,0.0,-0.98845,1e-05,2.2245]
[1779576188406,48.05,76434.87,0.0,-0.98844,1e-05,2.22646]
[1779576188471,48.05,76434.87,0.0,-0.98844,1e-05,2.22646]
[1779576188507,48.05,76438.89,0.0,-0.9884,1e-05,2.23236]
[1779576189038,48.05,76438.89,0.0,-0.9884,1e-05,2.23236]
[1779576189219,48.05,76438.89,0.0,-0.9884,1e-05,2.23236]
[1779576189259,48.05,76439.71,0.0,-0.9884,1e-05,2.23356]
[1779576191102,48.05,76442.98,0.0,-0.98837,1e-05,2.23836]
[1779576194490,48.05,76443.04,0.0,-0.98837,1e-05,2.23846]
[1779576194724,48.05,76443.04,0.0,-0.98837,1e-05,2.23846]
[1779576194981,48.05,76444.36,0.0,-0.98836,1e-05,2.2404]
[1779576195220,48.05,76444.36,0.0,-0.98836,1e-05,2.2404]
[1779576195321,48.05,76445.38,0.0,-0.98835,1e-05,2.24189]
[1779576200567,48.05,76444.54,0.0,-0.98836,1e-05,2.24066]
[1779576200722,48.05,76444.54,0.0,-0.98836,1e-05,2.24066]
[1779576204032,48.05,76443.24,0.0,-0.98837,1e-05,2.23879]
[1779576204218,48.05,76443.24,0.0,-0.98837,1e-05,2.23879]
[1779576204246,48.05,76449.0,0.0,-0.98832,1e-05,2.24725]
[1779576205454,48.05,76449.0,0.0,-0.98832,1e-05,2.24725]
[1779576205470,48.05,76449.0,0.0,-0.98832,1e-05,2.24725]
[1779576205491,48.05,76450.69,0.0,-0.9883,1e-05,2.24973]
[1779576211096,48.05,76451.08,0.0,-0.9883,1e-05,2.25026]
[1779576211219,48.05,76451.08,0.0,-0.9883,1e-05,2.25026]
[1779576211461,48.05,76458.68,0.0,-0.98824,1e-05,2.25998]
[1779576212250,48.05,76461.9,0.0,-0.98821,1e-05,2.26474]
[1779576213258,48.05,76462.02,0.0,-0.98821,1e-05,2.26488]
[1779576215615,48.05,76461.78,0.0,-0.98821,1e-05,2.26448]
[1779576215730,48.05,76461.78,0.0,-0.98821,1e-05,2.26448]
[1779576215728,48.05,76455.19,0.0,-0.98827,1e-05,2.25467]
[1779576216278,48.05,76437.32,0.0,-0.98843,1e-05,2.22846]
[1779576217285,48.05,76431.73,0.0,-0.98847,1e-05,2.22029]
[1779576217811,48.05,76431.73,0.0,-0.98847,1e-05,2.22029]
[1779576217970,48.05,76431.73,0.0,-0.98847,1e-05,2.22029]
[1779576218292,48.05,76431.32,0.0,-0.98848,1e-05,2.21971]
[1779576219300,48.05,76435.2,0.0,-0.98844,1e-05,2.22539]
[1779576220719,48.05,76435.2,0.0,-0.98844,1e-05,2.22539]
[1779576220307,48.05,76438.37,0.0,-0.98842,1e-05,2.23005]
[1779576222723,48.05,76440.05,0.0,-0.9884,1e-05,2.23256]
[1779576224719,48.05,76440.95,0.0,-0.98839,1e-05,2.23387]
[1779576227356,48.05,76424.06,0.0,-0.98854,1e-05,2.20932]
[1779576228363,48.05,76414.53,0.0,-0.98862,1e-05,2.1956]
[1779576228987,48.05,76414.53,0.0,-0.98862,1e-05,2.1956]
[1779576229370,48.05,76413.8,0.0,-0.98862,1e-05,2.19463]
[1779576231037,48.05,76411.34,0.0,-0.98864,1e-05,2.19116]
[1779576231384,48.05,76422.7,0.0,-0.98855,1e-05,2.20765]
[1779576232391,48.06,76423.79,0.0,-0.98854,1e-05,2.20928]
[1779576233219,48.06,76423.79,0.0,-0.98854,1e-05,2.20928]
[1779576233469,48.06,76423.79,0.0,-0.98854,1e-05,2.20928]
[1779576233556,48.06,76423.46,0.0,-0.98854,1e-05,2.20885]
[1779576236429,48.06,76438.35,0.0,-0.98841,1e-05,2.23066]
[1779576237428,48.06,76443.67,0.0,-0.98837,1e-05,2.23845]
[1779576238759,48.06,76443.67,0.0,-0.98837,1e-05,2.23845]
[1779576239857,48.06,76447.92,0.0,-0.98833,1e-05,2.24467]
[1779576241782,48.06,76448.72,0.0,-0.98832,1e-05,2.24583]
[1779576241822,48.06,76447.97,0.0,-0.98833,1e-05,2.24471]
[1779576241977,48.06,76447.97,0.0,-0.98833,1e-05,2.24471]
[1779576245258,48.06,76444.89,0.0,-0.98836,1e-05,2.24015]
[1779576245970,48.06,76445.05,0.0,-0.98836,1e-05,2.24037]
[1779576250519,48.06,76449.96,0.0,-0.98831,1e-05,2.24753]
[1779576252884,48.06,76451.47,0.0,-0.9883,1e-05,2.2497]
[1779576252970,48.06,76451.47,0.0,-0.9883,1e-05,2.2497]
[1779576253540,48.06,76451.03,0.0,-0.98831,1e-05,2.24903]
[1779576258575,48.05,76451.46,0.0,-0.9883,1e-05,2.24952]
[1779576259971,48.05,76452.03,0.0,-0.9883,1e-05,2.25033]
[1779576265626,48.05,76449.35,0.0,-0.98832,1e-05,2.24621]
[1779576266559,48.05,76449.35,0.0,-0.98832,1e-05,2.24621]
[1779576266719,48.05,76449.35,0.0,-0.98832,1e-05,2.24621]
[1779576266821,48.05,76443.33,0.0,-0.98837,1e-05,2.23736]
[1779576267464,48.05,76443.33,0.0,-0.98837,1e-05,2.23736]
[1779576267469,48.05,76443.33,0.0,-0.98837,1e-05,2.23736]
[1779576269657,48.05,76439.02,0.0,-0.98841,1e-05,2.23104]
[1779576271429,48.05,76438.18,0.0,-0.98842,1e-05,2.22982]
[1779576271672,48.05,76444.56,0.0,-0.98837,1e-05,2.23771]
[1779576272679,48.05,76449.45,0.0,-0.98833,1e-05,2.24489]
[1779576275342,48.05,76451.7,0.0,-0.98831,1e-05,2.24815]
[1779576276584,48.05,76452.58,0.0,-0.9883,1e-05,2.24942]
[1779576278583,48.05,76453.76,0.0,-0.98829,1e-05,2.2511]
[1779576278719,48.05,76453.76,0.0,-0.98829,1e-05,2.2511]
[1779576283756,48.05,76454.54,0.0,-0.98829,1e-05,2.25208]
[1779576286777,48.05,76458.28,0.0,-0.98825,1e-05,2.2575]
[1779576288207,48.05,76459.09,0.0,-0.98825,1e-05,2.25865]
[1779576288220,48.05,76459.09,0.0,-0.98825,1e-05,2.25865]
[1779576288791,48.05,76459.4,0.0,-0.98825,1e-05,2.25907]
[1779576289104,48.05,76459.4,0.0,-0.98825,1e-05,2.25907]
[1779576289221,48.05,76459.4,0.0,-0.98825,1e-05,2.25907]
[1779576292819,48.05,76463.79,0.0,-0.98821,1e-05,2.26539]
[1779576295145,48.05,76464.34,0.0,-0.9882,1e-05,2.26609]
[1779576295220,48.05,76464.34,0.0,-0.9882,1e-05,2.26609]
[1779576295839,48.05,76463.55,0.0,-0.98821,1e-05,2.26487]
[1779576296013,48.05,76463.55,0.0,-0.98821,1e-05,2.26487]
[1779576296219,48.05,76463.55,0.0,-0.98821,1e-05,2.26487]
[1779576301889,48.05,76460.3,0.0,-0.98824,1e-05,2.25975]
[1779576302342,48.05,76460.3,0.0,-0.98824,1e-05,2.25975]
[1779576306156,48.05,76463.5,0.0,-0.98821,1e-05,2.26434]
[1779576309716,48.05,76463.4,0.0,-0.98822,1e-05,2.26404]
[1779576309975,48.05,76464.69,0.0,-0.98821,1e-05,2.26584]
[1779576315985,48.05,76463.66,0.0,-0.98822,1e-05,2.26401]
[1779576317024,48.05,76463.66,0.0,-0.98822,1e-05,2.26401]
[1779576317221,48.05,76463.66,0.0,-0.98822,1e-05,2.26401]
[1779576317276,48.05,76462.98,0.0,-0.98822,1e-05,2.26295]
[1779576317995,48.05,76462.98,0.0,-0.98822,1e-05,2.26295]
[1779576318222,48.05,76462.98,0.0,-0.98822,1e-05,2.26295]
[1779576324042,48.04,76459.01,0.0,-0.98826,1e-05,2.25683]
[1779576326222,48.04,76457.71,0.0,-0.98827,1e-05,2.25488]
[1779576326471,48.04,76457.71,0.0,-0.98827,1e-05,2.25488]
[1779576326896,48.04,76457.71,0.0,-0.98827,1e-05,2.25488]
[1779576326549,48.04,76457.23,0.0,-0.98827,1e-05,2.25412]
[1779576326970,48.04,76457.23,0.0,-0.98827,1e-05,2.25412]
[1779576332119,48.04,76457.27,0.0,-0.98828,1e-05,2.25259]
[1779576334042,48.04,76458.27,0.0,-0.98827,1e-05,2.25404]
[1779576334223,48.04,76458.27,0.0,-0.98827,1e-05,2.25404]
[1779576334250,48.04,76463.19,0.0,-0.98823,1e-05,2.26127]
[1779576335225,48.04,76463.19,0.0,-0.98823,1e-05,2.26127]
[1779576335470,48.04,76463.19,0.0,-0.98823,1e-05,2.26127]
[1779576335758,48.04,76468.25,0.0,-0.98819,1e-05,2.26871]
[1779576337134,48.04,76469.99,0.0,-0.98817,1e-05,2.27117]
[1779576340748,48.04,76469.21,0.0,-0.98818,1e-05,2.26989]
[1779576340787,48.04,76462.49,0.0,-0.98824,1e-05,2.25985]
[1779576340970,48.04,76462.49,0.0,-0.98824,1e-05,2.25985]
[1779576341345,48.04,76462.49,0.0,-0.98824,1e-05,2.25985]
[1779576341471,48.04,76462.49,0.0,-0.98824,1e-05,2.25985]
[1779576343176,48.04,76455.01,0.0,-0.98831,1e-05,2.24875]
[1779576343992,48.04,76455.01,0.0,-0.98831,1e-05,2.24875]
[1779576344222,48.04,76455.01,0.0,-0.98831,1e-05,2.24875]
[1779576344503,48.04,76455.01,0.0,-0.98831,1e-05,2.24875]
[1779576344721,48.04,76455.01,0.0,-0.98831,1e-05,2.24875]
[1779576344822,48.04,76454.39,0.0,-0.98831,1e-05,2.24779]
[1779576350225,48.04,76452.36,0.0,-0.98833,1e-05,2.2447]
[1779576351032,48.04,76452.36,0.0,-0.98833,1e-05,2.2447]
[1779576351221,48.04,76452.36,0.0,-0.98833,1e-05,2.2447]
[1779576351231,48.04,76451.64,0.0,-0.98834,1e-05,2.24362]
[1779576352066,48.04,76451.64,0.0,-0.98834,1e-05,2.24362]
[1779576352221,48.04,76451.64,0.0,-0.98834,1e-05,2.24362]
[1779576356267,48.04,76445.67,0.0,-0.98839,1e-05,2.2348]
[1779576357433,48.04,76445.67,0.0,-0.98839,1e-05,2.2348]
[1779576357469,48.04,76445.67,0.0,-0.98839,1e-05,2.2348]
[1779576357526,48.04,76443.28,0.0,-0.98841,1e-05,2.23131]
[1779576358734,48.04,76443.28,0.0,-0.98841,1e-05,2.23131]
[1779576358971,48.04,76442.26,0.0,-0.98842,1e-05,2.22983]
[1779576362309,48.04,76436.99,0.0,-0.98846,1e-05,2.22216]
[1779576363009,48.04,76436.99,0.0,-0.98846,1e-05,2.22216]
[1779576363220,48.04,76436.99,0.0,-0.98846,1e-05,2.22216]
[1779576363953,48.04,76436.99,0.0,-0.98846,1e-05,2.22216]
[1779576363316,48.04,76432.92,0.0,-0.9885,1e-05,2.21625]
[1779576363971,48.04,76432.92,0.0,-0.9885,1e-05,2.21625]
[1779576366339,48.04,76426.14,0.0,-0.98855,1e-05,2.2065]
[1779576367345,48.04,76421.59,0.0,-0.98859,1e-05,2.19996]
[1779576368539,48.04,76421.59,0.0,-0.98859,1e-05,2.19996]
[1779576368721,48.04,76421.59,0.0,-0.98859,1e-05,2.19996]
[1779576368727,48.04,76419.43,0.0,-0.98861,1e-05,2.1969]
[1779576369452,48.04,76419.43,0.0,-0.98861,1e-05,2.1969]
[1779576369470,48.04,76419.43,0.0,-0.98861,1e-05,2.1969]
[1779576373387,48.04,76415.42,0.0,-0.98864,1e-05,2.19144]
[1779576375401,48.04,76411.24,0.0,-0.98868,1e-05,2.18556]
[1779576376408,48.04,76405.14,0.0,-0.98873,1e-05,2.17689]
[1779576377510,48.04,76405.14,0.0,-0.98873,1e-05,2.17689]
[1779576377721,48.04,76405.14,0.0,-0.98873,1e-05,2.17689]
[1779576377774,48.04,76403.74,0.0,-0.98874,1e-05,2.17508]
[1779576378302,48.04,76403.74,0.0,-0.98874,1e-05,2.17508]
[1779576378470,48.04,76403.74,0.0,-0.98874,1e-05,2.17508]
[1779576379429,48.05,76406.79,0.0,-0.98871,1e-05,2.17955]
[1779576384464,48.05,76415.33,0.0,-0.98864,1e-05,2.19227]
[1779576385977,48.05,76415.33,0.0,-0.98864,1e-05,2.19227]
[1779576385472,48.05,76417.72,0.0,-0.98862,1e-05,2.19578]
[1779576386221,48.05,76417.72,0.0,-0.98862,1e-05,2.19578]
[1779576386887,48.05,76417.72,0.0,-0.98862,1e-05,2.19578]
[1779576386971,48.05,76417.72,0.0,-0.98862,1e-05,2.19578]
[1779576386968,48.05,76417.72,0.0,-0.98861,1e-05,2.1959]
[1779576390929,48.05,76417.79,0.0,-0.98861,1e-05,2.19612]
[1779576395269,48.05,76418.41,0.0,-0.98861,1e-05,2.19584]
[1779576395470,48.05,76418.41,0.0,-0.98861,1e-05,2.19584]
[1779576395542,48.05,76418.03,0.0,-0.98862,1e-05,2.19542]
[1779576396543,48.05,76418.03,0.0,-0.98862,1e-05,2.19542]
[1779576396720,48.05,76418.03,0.0,-0.98862,1e-05,2.19542]
[1779576400577,48.05,76425.53,0.0,-0.98855,1e-05,2.20657]
[1779576401034,48.05,76425.53,0.0,-0.98855,1e-05,2.20657]
[1779576401222,48.05,76425.53,0.0,-0.98855,1e-05,2.20657]
[1779576401584,48.05,76425.25,0.0,-0.98855,1e-05,2.20621]
[1779576402351,48.05,76425.25,0.0,-0.98855,1e-05,2.20621]
[1779576402470,48.05,76425.25,0.0,-0.98855,1e-05,2.20621]
[1779576406881,48.05,76426.89,0.0,-0.98854,1e-05,2.20876]
[1779576406971,48.05,76426.89,0.0,-0.98854,1e-05,2.20876]
[1779576406989,48.05,76426.54,0.0,-0.98854,1e-05,2.20834]
[1779576407483,48.05,76426.54,0.0,-0.98854,1e-05,2.20834]
[1779576407720,48.05,76426.54,0.0,-0.98854,1e-05,2.20834]
[1779576408633,48.05,76431.08,0.0,-0.9885,1e-05,2.21497]
[1779576409640,48.05,76433.81,0.0,-0.98848,1e-05,2.21898]
[1779576411590,48.05,76433.12,0.0,-0.98848,1e-05,2.21801]
[1779576411721,48.05,76433.12,0.0,-0.98848,1e-05,2.21801]
[1779576411909,48.05,76433.12,0.0,-0.98848,1e-05,2.21801]
[1779576411971,48.05,76433.12,0.0,-0.98848,1e-05,2.21801]
[1779576412011,48.05,76432.55,0.0,-0.98849,1e-05,2.21723]
[1779576417696,48.05,76434.08,0.0,-0.98847,1e-05,2.21957]
[1779576420241,48.05,76434.94,0.0,-0.98847,1e-05,2.22087]
[1779576420471,48.05,76434.94,0.0,-0.98847,1e-05,2.22087]
[1779576420717,48.05,76436.02,0.0,-0.98846,1e-05,2.22247]
[1779576421838,48.05,76436.02,0.0,-0.98846,1e-05,2.22247]
[1779576421970,48.05,76436.02,0.0,-0.98846,1e-05,2.22247]
[1779576426761,48.05,76443.69,0.0,-0.98839,1e-05,2.23377]
[1779576427724,48.05,76443.69,0.0,-0.98839,1e-05,2.23377]
[1779576427768,48.05,76447.54,0.0,-0.98836,1e-05,2.23943]
[1779576428221,48.05,76447.54,0.0,-0.98836,1e-05,2.23943]
[1779576428470,48.05,76447.54,0.0,-0.98836,1e-05,2.23943]
[1779576428775,48.05,76448.9,0.0,-0.98835,1e-05,2.24142]
[1779576429687,48.05,76448.9,0.0,-0.98835,1e-05,2.24142]
[1779576429720,48.05,76448.9,0.0,-0.98835,1e-05,2.24142]
[1779576431796,48.05,76451.17,0.0,-0.98833,1e-05,2.24471]
[1779576433981,48.05,76452.66,0.0,-0.98831,1e-05,2.24689]
[1779576434131,48.05,76453.28,0.0,-0.98831,1e-05,2.24778]
[1779576434221,48.05,76453.28,0.0,-0.98831,1e-05,2.24778]
[1779576434817,48.05,76453.47,0.0,-0.98831,1e-05,2.24803]
[1779576435824,48.05,76456.77,0.0,-0.98828,1e-05,2.25286]
[1779576436831,48.05,76460.16,0.0,-0.98825,1e-05,2.2578]
[1779576438321,48.05,76460.43,0.0,-0.98825,1e-05,2.25815]
[1779576438472,48.05,76460.43,0.0,-0.98825,1e-05,2.25815]
[1779576438845,48.05,76463.22,0.0,-0.98822,1e-05,2.26222]
[1779576441029,48.05,76462.46,0.0,-0.98823,1e-05,2.26105]
[1779576441220,48.05,76464.47,0.0,-0.98821,1e-05,2.26397]
[1779576441866,48.05,76465.12,0.0,-0.98821,1e-05,2.26487]
[1779576444590,48.05,76466.99,0.0,-0.98819,1e-05,2.26752]
[1779576444722,48.05,76466.99,0.0,-0.98819,1e-05,2.26752]
[1779576444887,48.05,76468.86,0.0,-0.98818,1e-05,2.27022]
[1779576445233,48.05,76468.86,0.0,-0.98818,1e-05,2.27022]
[1779576445470,48.05,76468.86,0.0,-0.98818,1e-05,2.27022]
[1779576451980,48.05,76467.66,0.0,-0.98819,1e-05,2.26803]
[1779576452032,48.05,76469.3,0.0,-0.98818,1e-05,2.26895]
[1779576452221,48.05,76469.3,0.0,-0.98818,1e-05,2.26895]
[1779576452633,48.05,76469.3,0.0,-0.98818,1e-05,2.26895]
[1779576452720,48.05,76469.3,0.0,-0.98818,1e-05,2.26895]
[1779576452943,48.05,76469.97,0.0,-0.98818,1e-05,2.26987]
[1779576457979,48.05,76469.49,0.0,-0.98818,1e-05,2.26883]
[1779576458923,48.05,76469.49,0.0,-0.98818,1e-05,2.26883]
[1779576458992,48.05,76472.07,0.0,-0.98816,1e-05,2.27265]
[1779576459998,48.05,76477.78,0.0,-0.98811,1e-05,2.28099]
[1779576462231,48.05,76478.17,0.0,-0.98811,1e-05,2.2814]
[1779576462506,48.05,76478.17,0.0,-0.98811,1e-05,2.2814]
[1779576463019,48.05,76477.77,0.0,-0.98811,1e-05,2.28072]
[1779576464034,48.05,76479.58,0.0,-0.9881,1e-05,2.28333]
[1779576469069,48.04,76480.6,0.0,-0.98809,1e-05,2.2844]
[1779576471957,48.04,76480.68,0.0,-0.98809,1e-05,2.28434]
[1779576471970,48.04,76480.68,0.0,-0.98809,1e-05,2.28434]
[1779576472587,48.04,76480.68,0.0,-0.98809,1e-05,2.28425]
[1779576472720,48.04,76480.68,0.0,-0.98809,1e-05,2.28425]
[1779576472775,48.04,76480.71,0.0,-0.98809,1e-05,2.2843]
[1779576473097,48.04,76485.51,0.0,-0.98805,1e-05,2.29137]
[1779576476118,48.04,76486.93,0.0,-0.98804,1e-05,2.29318]
[1779576478482,48.04,76487.05,0.0,-0.98804,1e-05,2.29326]
[1779576478722,48.04,76487.05,0.0,-0.98804,1e-05,2.29326]
[1779576483459,48.04,76486.51,0.0,-0.98805,1e-05,2.29193]
[1779576483469,48.04,76486.51,0.0,-0.98805,1e-05,2.29193]
[1779576483560,48.04,76484.82,0.0,-0.98806,1e-05,2.28931]
[1779576484715,48.04,76484.82,0.0,-0.98806,1e-05,2.28931]
[1779576484721,48.04,76484.82,0.0,-0.98806,1e-05,2.28931]
[1779576488202,48.04,76482.61,0.0,-0.98809,1e-05,2.28554]
[1779576489940,48.04,76482.61,0.0,-0.98809,1e-05,2.28554]
[1779576489971,48.04,76482.61,0.0,-0.98809,1e-05,2.28554]
[1779576495315,48.04,76482.35,0.0,-0.98809,1e-05,2.28497]
[1779576496258,48.03,76486.63,0.0,-0.98806,1e-05,2.29079]
[1779576497191,48.03,76486.63,0.0,-0.98806,1e-05,2.29079]
[1779576497223,48.03,76486.63,0.0,-0.98806,1e-05,2.29079]
[1779576498721,48.03,76487.61,0.0,-0.98805,1e-05,2.29215]
[1779576498820,48.03,76487.82,0.0,-0.98805,1e-05,2.29235]
[1779576500065,48.03,76491.27,0.0,-0.98802,1e-05,2.29728]
[1779576505322,48.03,76490.99,0.0,-0.98802,1e-05,2.29628]
[1779576509755,48.03,76491.98,0.0,-0.98802,1e-05,2.29741]
[1779576509971,48.03,76491.98,0.0,-0.98802,1e-05,2.29741]
[1779576512365,48.03,76488.01,0.0,-0.98806,1e-05,2.28968]
[1779576516268,48.03,76488.41,0.0,-0.98806,1e-05,2.28986]
[1779576516470,48.03,76488.41,0.0,-0.98806,1e-05,2.28986]
[1779576517847,48.03,76487.71,0.0,-0.98807,1e-05,2.28871]
[1779576517971,48.03,76487.71,0.0,-0.98807,1e-05,2.28871]
[1779576518072,48.02,76487.84,0.0,-0.98807,1e-05,2.2887]
[1779576520550,48.02,76488.02,0.0,-0.98807,1e-05,2.28887]
[1779576520721,48.02,76488.02,0.0,-0.98807,1e-05,2.28887]
[1779576523452,48.02,76487.78,0.0,-0.98807,1e-05,2.28823]
[1779576523472,48.02,76487.78,0.0,-0.98807,1e-05,2.28823]
[1779576523644,48.02,76493.69,0.0,-0.98802,1e-05,2.29697]
[1779576524870,48.02,76493.69,0.0,-0.98802,1e-05,2.29697]
[1779576524977,48.02,76493.69,0.0,-0.98802,1e-05,2.29697]
[1779576525079,48.02,76493.69,0.0,-0.98802,1e-05,2.29674]
[1779576530501,48.02,76495.2,0.0,-0.98801,1e-05,2.29842]
[1779576532003,48.02,76495.2,0.0,-0.98801,1e-05,2.29842]
[1779576532220,48.02,76494.63,0.0,-0.98802,1e-05,2.29734]
[1779576533653,48.02,76494.9,0.0,-0.98801,1e-05,2.29774]
[1779576533721,48.02,76494.9,0.0,-0.98801,1e-05,2.29774]
[1779576533822,48.02,76496.39,0.0,-0.988,1e-05,2.29986]
[1779576537550,48.02,76502.11,0.0,-0.98795,1e-05,2.30796]
[1779576538549,48.02,76502.11,0.0,-0.98795,1e-05,2.30796]
[1779576538721,48.02,76502.11,0.0,-0.98795,1e-05,2.30796]
[1779576542588,48.01,76492.6,0.0,-0.98804,1e-05,2.29305]
[1779576543264,48.01,76492.6,0.0,-0.98804,1e-05,2.29305]
[1779576543471,48.01,76492.6,0.0,-0.98804,1e-05,2.29305]
[1779576543595,48.01,76492.33,0.0,-0.98804,1e-05,2.29254]
[1779576544842,48.01,76492.33,0.0,-0.98804,1e-05,2.29254]
[1779576544972,48.01,76492.33,0.0,-0.98804,1e-05,2.29254]
[1779576545073,48.01,76493.13,0.0,-0.98804,1e-05,2.29353]
[1779576549040,48.01,76493.15,0.0,-0.98804,1e-05,2.29336]
[1779576549221,48.01,76493.89,0.0,-0.98803,1e-05,2.29426]
[1779576554672,48.01,76494.51,0.0,-0.98803,1e-05,2.2947]
[1779576555477,48.01,76494.51,0.0,-0.98803,1e-05,2.2947]
[1779576555720,48.01,76494.51,0.0,-0.98803,1e-05,2.2947]
[1779576556766,48.01,76493.53,0.0,-0.98804,1e-05,2.29313]
[1779576556972,48.01,76493.53,0.0,-0.98804,1e-05,2.29313]
[1779576557073,48.01,76492.01,0.0,-0.98806,1e-05,2.29067]
[1779576563735,48.0,76493.02,0.0,-0.98805,1e-05,2.29161]
[1779576565208,48.0,76495.14,0.0,-0.98803,1e-05,2.29468]
[1779576565223,48.0,76495.14,0.0,-0.98803,1e-05,2.29468]
[1779576566966,48.0,76496.86,0.0,-0.98802,1e-05,2.29715]
[1779576567068,48.0,76496.28,0.0,-0.98802,1e-05,2.29607]
[1779576567233,48.0,76496.28,0.0,-0.98802,1e-05,2.29607]
[1779576571951,48.0,76496.96,0.0,-0.98802,1e-05,2.29677]
[1779576571975,48.0,76496.96,0.0,-0.98802,1e-05,2.29677]
[1779576577568,48.0,76499.35,0.0,-0.98801,1e-05,2.29826]
[1779576577721,48.0,76499.35,0.0,-0.98801,1e-05,2.29826]
[1779576578539,48.0,76498.89,0.0,-0.98801,1e-05,2.29746]
[1779576578721,48.0,76498.89,0.0,-0.98801,1e-05,2.29746]
[1779576578737,48.0,76498.89,0.0,-0.98802,1e-05,2.29736]
[1779576583875,48.0,76499.72,0.0,-0.98801,1e-05,2.29808]
[1779576584963,48.0,76499.72,0.0,-0.98801,1e-05,2.29808]
[1779576584972,48.0,76499.72,0.0,-0.98801,1e-05,2.29808]
[1779576586516,48.0,76501.0,0.0,-0.988,1e-05,2.29979]
[1779576586721,48.0,76501.0,0.0,-0.988,1e-05,2.29979]
[1779576586896,48.0,76500.8,0.0,-0.988,1e-05,2.29938]
[1779576592938,47.99,76500.85,0.0,-0.98801,1e-05,2.29883]
[1779576594955,47.99,76499.99,0.0,-0.98802,1e-05,2.29744]
[1779576594970,47.99,76499.99,0.0,-0.98802,1e-05,2.29744]
[1779576595959,47.99,76494.33,0.0,-0.98807,1e-05,2.28878]
[1779576599121,47.99,76494.19,0.0,-0.98807,1e-05,2.28831]
[1779576599224,47.99,76494.81,0.0,-0.98806,1e-05,2.28915]
[1779576599285,47.99,76494.81,0.0,-0.98806,1e-05,2.28915]
[1779576599472,47.99,76494.81,0.0,-0.98806,1e-05,2.28915]
[1779576599987,47.99,76494.17,0.0,-0.98807,1e-05,2.28811]
[1779576605022,47.99,76492.74,0.0,-0.98809,1e-05,2.28557]
[1779576610057,47.99,76491.22,0.0,-0.9881,1e-05,2.2829]
[1779576610274,47.99,76491.22,0.0,-0.9881,1e-05,2.2829]
[1779576610471,47.99,76491.22,0.0,-0.9881,1e-05,2.2829]
[1779576614337,47.99,76490.68,0.0,-0.98811,1e-05,2.2818]
[1779576621134,47.98,76492.31,0.0,-0.9881,1e-05,2.28368]
[1779576621847,47.98,76492.31,0.0,-0.9881,1e-05,2.28368]
[1779576621970,47.98,76492.31,0.0,-0.9881,1e-05,2.28368]
[1779576623446,47.98,76492.39,0.0,-0.9881,1e-05,2.28363]
[1779576623470,47.98,76492.39,0.0,-0.9881,1e-05,2.28363]
[1779576624155,47.98,76492.26,0.0,-0.9881,1e-05,2.28335]
[1779576627456,47.98,76490.37,0.0,-0.98812,1e-05,2.28028]
[1779576627471,47.98,76490.37,0.0,-0.98812,1e-05,2.28028]
[1779576633818,47.98,76491.49,0.0,-0.98812,1e-05,2.28008]
[1779576633975,47.98,76491.49,0.0,-0.98812,1e-05,2.28008]
[1779576634225,47.98,76501.55,0.0,-0.98803,1e-05,2.29502]
[1779576635232,47.98,76506.21,0.0,-0.98799,1e-05,2.30182]
[1779576636051,47.98,76506.21,0.0,-0.98799,1e-05,2.30182]
[1779576636223,47.98,76506.21,0.0,-0.98799,1e-05,2.30182]
[1779576636238,47.98,76506.04,0.0,-0.98799,1e-05,2.30144]
[1779576641274,47.98,76504.5,0.0,-0.98801,1e-05,2.29856]
[1779576646309,47.97,76505.0,0.0,-0.98801,1e-05,2.29877]
[1779576648721,47.97,76504.86,0.0,-0.98801,1e-05,2.29845]
[1779576649619,47.97,76504.61,0.0,-0.98801,1e-05,2.29797]
[1779576649722,47.97,76504.61,0.0,-0.98801,1e-05,2.29797]
[1779576649823,47.97,76504.6,0.0,-0.98801,1e-05,2.29784]
[1779576654058,47.97,76505.53,0.0,-0.98801,1e-05,2.29892]
[1779576654220,47.97,76505.53,0.0,-0.98801,1e-05,2.29892]
[1779576660411,47.97,76505.13,0.0,-0.98801,1e-05,2.29748]
[1779576661453,47.97,76505.13,0.0,-0.98801,1e-05,2.29748]
[1779576668467,47.96,76505.05,0.0,-0.98802,1e-05,2.29655]
[1779576673504,47.96,76505.06,0.0,-0.98802,1e-05,2.29607]
[1779576677154,47.96,76505.02,0.0,-0.98802,1e-05,2.29582]
[1779576677221,47.96,76505.02,0.0,-0.98802,1e-05,2.29582]
[1779576677200,47.96,76505.02,0.0,-0.98803,1e-05,2.29563]
[1779576683574,47.96,76504.77,0.0,-0.98803,1e-05,2.29468]
[1779576688609,47.96,76504.7,0.0,-0.98803,1e-05,2.29411]
[1779576693644,47.95,76505.34,0.0,-0.98804,1e-05,2.29315]
[1779576698679,47.95,76498.58,0.0,-0.9881,1e-05,2.28261]
[1779576699686,47.95,76494.28,0.0,-0.98814,1e-05,2.27614]
[1779576704387,47.95,76493.02,0.0,-0.98815,1e-05,2.27404]
[1779576704471,47.95,76493.02,0.0,-0.98815,1e-05,2.27404]
[1779576704532,47.95,76493.02,0.0,-0.98815,1e-05,2.27404]
[1779576704720,47.95,76493.02,0.0,-0.98815,1e-05,2.27404]
[1779576704721,47.95,76492.77,0.0,-0.98815,1e-05,2.27362]
[1779576707742,47.95,76488.47,0.0,-0.98819,1e-05,2.26709]
[1779576708969,47.95,76488.47,0.0,-0.98819,1e-05,2.26709]
[1779576708973,47.95,76488.47,0.0,-0.98819,1e-05,2.26709]
[1779576709221,47.95,76488.47,0.0,-0.98819,1e-05,2.26709]
[1779576709225,47.95,76486.98,0.0,-0.98821,1e-05,2.26481]
[1779576714791,47.95,76486.83,0.0,-0.98821,1e-05,2.26442]
[1779576718303,47.95,76486.85,0.0,-0.98821,1e-05,2.26438]
[1779576719826,47.95,76483.62,0.0,-0.98824,1e-05,2.2595]
[1779576721710,47.95,76483.05,0.0,-0.98824,1e-05,2.25863]
[1779576721721,47.95,76483.05,0.0,-0.98824,1e-05,2.25863]
[1779576721802,47.95,76483.05,0.0,-0.98824,1e-05,2.25863]
[1779576721970,47.95,76483.05,0.0,-0.98824,1e-05,2.25863]
[1779576722071,47.95,76481.86,0.0,-0.98825,1e-05,2.25685]
[1779576726977,47.95,76482.39,0.0,-0.98825,1e-05,2.25756]
[1779576726987,47.95,76482.39,0.0,-0.98825,1e-05,2.25756]
[1779576727222,47.95,76482.39,0.0,-0.98825,1e-05,2.25756]
[1779576727323,47.95,76483.02,0.0,-0.98824,1e-05,2.25842]
[1779576731942,47.95,76480.83,0.0,-0.98826,1e-05,2.25511]
[1779576731971,47.95,76480.83,0.0,-0.98826,1e-05,2.25511]
[1779576731999,47.95,76480.83,0.0,-0.98826,1e-05,2.25511]
[1779576732221,47.95,76480.83,0.0,-0.98826,1e-05,2.25511]
[1779576732316,47.95,76478.65,0.0,-0.98828,1e-05,2.25185]
[1779576733926,47.95,76470.8,0.0,-0.98835,1e-05,2.24027]
[1779576735476,47.95,76470.48,0.0,-0.98835,1e-05,2.2398]
[1779576735486,47.95,76470.48,0.0,-0.98835,1e-05,2.2398]
[1779576735722,47.95,76470.48,0.0,-0.98835,1e-05,2.2398]
[1779576735940,47.95,76469.94,0.0,-0.98836,1e-05,2.23901]
[1779576738961,47.95,76474.01,0.0,-0.98832,1e-05,2.24499]
[1779576739968,47.95,76478.15,0.0,-0.98829,1e-05,2.25108]
[1779576742020,47.95,76478.35,0.0,-0.98829,1e-05,2.25136]
[1779576742070,47.95,76478.35,0.0,-0.98829,1e-05,2.25136]
[1779576742220,47.95,76478.35,0.0,-0.98829,1e-05,2.25136]
[1779576742322,47.95,76477.88,0.0,-0.98829,1e-05,2.25061]
[1779576748024,47.95,76478.24,0.0,-0.98829,1e-05,2.25101]
[1779576750161,47.95,76478.61,0.0,-0.98828,1e-05,2.25152]
[1779576750169,47.95,76478.61,0.0,-0.98828,1e-05,2.25152]
[1779576750222,47.95,76478.61,0.0,-0.98828,1e-05,2.25152]
[1779576750262,47.95,76478.46,0.0,-0.98829,1e-05,2.25124]
[1779576754080,47.95,76473.41,0.0,-0.98834,1e-05,2.24229]
[1779576755217,47.95,76473.41,0.0,-0.98834,1e-05,2.24229]
[1779576755276,47.95,76473.41,0.0,-0.98834,1e-05,2.24229]
[1779576755318,47.95,76471.08,0.0,-0.98836,1e-05,2.23883]
[1779576755475,47.95,76471.08,0.0,-0.98836,1e-05,2.23883]
[1779576758108,47.95,76467.09,0.0,-0.98839,1e-05,2.23295]
[1779576758625,47.95,76467.09,0.0,-0.98839,1e-05,2.23295]
[1779576758670,47.95,76467.09,0.0,-0.98839,1e-05,2.23295]
[1779576758722,47.95,76467.09,0.0,-0.98839,1e-05,2.23295]
[1779576759115,47.95,76467.18,0.0,-0.98839,1e-05,2.23308]
[1779576764150,47.95,76466.22,0.0,-0.9884,1e-05,2.23167]
[1779576769227,47.95,76464.92,0.0,-0.98841,1e-05,2.22976]
[1779576769231,47.95,76464.92,0.0,-0.98841,1e-05,2.22976]
[1779576769333,47.95,76464.92,0.0,-0.98841,1e-05,2.22977]
[1779576769471,47.95,76464.92,0.0,-0.98841,1e-05,2.22977]
[1779576774221,47.95,76486.39,0.0,-0.98823,1e-05,2.26138]
[1779576775228,47.95,76496.6,0.0,-0.98814,1e-05,2.27654]
[1779576776235,47.95,76496.87,0.0,-0.98813,1e-05,2.2768]
[1779576777375,47.95,76496.87,0.0,-0.98813,1e-05,2.2768]
[1779576777859,47.95,76496.91,0.0,-0.98813,1e-05,2.27678]
[1779576778249,47.94,76496.85,0.0,-0.98814,1e-05,2.27662]
[1779576783143,47.94,76495.58,0.0,-0.98815,1e-05,2.27443]
[1779576783831,47.94,76495.56,0.0,-0.98815,1e-05,2.27433]
[1779576783972,47.94,76495.56,0.0,-0.98815,1e-05,2.27433]
[1779576784291,47.94,76495.91,0.0,-0.98815,1e-05,2.27478]
[1779576788319,47.94,76492.3,0.0,-0.98818,1e-05,2.26917]
[1779576790937,47.94,76491.31,0.0,-0.98819,1e-05,2.2676]
[1779576790973,47.94,76491.31,0.0,-0.98819,1e-05,2.2676]
[1779576791340,47.94,76491.56,0.0,-0.98819,1e-05,2.26793]
[1779576796375,47.94,76490.18,0.0,-0.9882,1e-05,2.26566]
[1779576797612,47.94,76490.18,0.0,-0.9882,1e-05,2.26566]
[1779576797617,47.94,76490.18,0.0,-0.9882,1e-05,2.26566]
[1779576797723,47.94,76490.18,0.0,-0.9882,1e-05,2.26566]
[1779576798389,47.94,76490.08,0.0,-0.9882,1e-05,2.26544]
[1779576802420,47.94,76493.92,0.0,-0.98817,1e-05,2.271]
[1779576803359,47.94,76493.92,0.0,-0.98817,1e-05,2.271]
[1779576803365,47.94,76493.92,0.0,-0.98817,1e-05,2.271]
[1779576803428,47.94,76494.03,0.0,-0.98817,1e-05,2.27112]
[1779576803471,47.94,76494.03,0.0,-0.98817,1e-05,2.27112]
[1779576811483,47.94,76498.27,0.0,-0.98814,1e-05,2.27566]
[1779576812556,47.94,76498.27,0.0,-0.98814,1e-05,2.27566]
[1779576812720,47.94,76498.27,0.0,-0.98814,1e-05,2.27566]
[1779576812822,47.94,76498.28,0.0,-0.98814,1e-05,2.27564]
[1779576817257,47.94,76498.22,0.0,-0.98814,1e-05,2.27543]
[1779576822560,47.94,76496.28,0.0,-0.98816,1e-05,2.27231]
[1779576828602,47.94,76496.19,0.0,-0.98816,1e-05,2.27202]
[1779576829645,47.94,76496.19,0.0,-0.98816,1e-05,2.27202]
[1779576829712,47.94,76496.19,0.0,-0.98816,1e-05,2.27202]
[1779576829721,47.94,76496.19,0.0,-0.98816,1e-05,2.27202]
[1779576829814,47.94,76496.19,0.0,-0.98816,1e-05,2.272]
[1779576834644,47.94,76499.44,0.0,-0.98813,1e-05,2.27673]
[1779576837685,47.94,76499.84,0.0,-0.98813,1e-05,2.27727]
[1779576837723,47.94,76499.84,0.0,-0.98813,1e-05,2.27727]
[1779576837729,47.94,76499.84,0.0,-0.98813,1e-05,2.27727]
[1779576837971,47.94,76499.84,0.0,-0.98813,1e-05,2.27727]
[1779576837992,47.94,76500.88,0.0,-0.98812,1e-05,2.27879]
[1779576844714,47.93,76500.09,0.0,-0.98813,1e-05,2.27744]
[1779576850450,47.93,76497.28,0.0,-0.98815,1e-05,2.27317]
[1779576850471,47.93,76497.28,0.0,-0.98815,1e-05,2.27317]
[1779576850526,47.93,76496.44,0.0,-0.98816,1e-05,2.27191]
[1779576850721,47.93,76496.44,0.0,-0.98816,1e-05,2.27191]
[1779576850756,47.93,76491.33,0.0,-0.98821,1e-05,2.26432]
[1779576856885,47.93,76489.99,0.0,-0.98822,1e-05,2.26233]
[1779576856891,47.93,76489.99,0.0,-0.98822,1e-05,2.26233]
[1779576856971,47.93,76489.99,0.0,-0.98822,1e-05,2.26233]
[1779576856986,47.93,76489.71,0.0,-0.98822,1e-05,2.26191]
[1779576862843,47.93,76487.47,0.0,-0.98824,1e-05,2.25854]
[1779576864128,47.93,76487.47,0.0,-0.98824,1e-05,2.25854]
[1779576864135,47.93,76487.47,0.0,-0.98824,1e-05,2.25854]
[1779576864222,47.93,76487.47,0.0,-0.98824,1e-05,2.25854]
[1779576864294,47.93,76483.68,0.0,-0.98827,1e-05,2.25293]
[1779576872913,47.93,76482.89,0.0,-0.98829,1e-05,2.2503]
[1779576877948,47.93,76482.89,0.0,-0.98829,1e-05,2.25025]
[1779576880741,47.93,76483.12,0.0,-0.98829,1e-05,2.25056]
[1779576880861,47.93,76483.12,0.0,-0.98829,1e-05,2.25056]
[1779576880971,47.93,76483.12,0.0,-0.98829,1e-05,2.25056]
[1779576881072,47.93,76483.12,0.0,-0.98829,1e-05,2.25055]
[1779576885717,47.93,76482.6,0.0,-0.98829,1e-05,2.24971]
[1779576885764,47.93,76482.6,0.0,-0.98829,1e-05,2.24971]
[1779576885970,47.93,76482.6,0.0,-0.98829,1e-05,2.24971]
[1779576886004,47.93,76482.46,0.0,-0.98829,1e-05,2.24949]
[1779576890032,47.93,76486.74,0.0,-0.98826,1e-05,2.25574]
[1779576891010,47.93,76486.74,0.0,-0.98826,1e-05,2.25574]
[1779576891069,47.93,76486.74,0.0,-0.98826,1e-05,2.25574]
[1779576891222,47.93,76486.74,0.0,-0.98826,1e-05,2.25574]
[1779576891321,47.93,76491.84,0.0,-0.98821,1e-05,2.26321]
[1779576895033,47.93,76493.49,0.0,-0.9882,1e-05,2.26556]
[1779576895093,47.93,76493.49,0.0,-0.9882,1e-05,2.26556]
[1779576895222,47.93,76493.49,0.0,-0.9882,1e-05,2.26556]
[1779576895293,47.93,76497.15,0.0,-0.98817,1e-05,2.27089]
[1779576901109,47.93,76498.51,0.0,-0.98816,1e-05,2.27264]
[1779576904110,47.93,76498.25,0.0,-0.98816,1e-05,2.27215]
[1779576904207,47.93,76498.25,0.0,-0.98816,1e-05,2.27215]
[1779576904222,47.93,76498.25,0.0,-0.98816,1e-05,2.27215]
[1779576904363,47.93,76497.72,0.0,-0.98817,1e-05,2.27127]
[1779576908158,47.93,76500.85,0.0,-0.98814,1e-05,2.2758]
[1779576908538,47.93,76500.85,0.0,-0.98814,1e-05,2.2758]
[1779576908581,47.93,76500.85,0.0,-0.98814,1e-05,2.2758]
[1779576908721,47.93,76500.85,0.0,-0.98814,1e-05,2.2758]
[1779576909165,47.93,76503.03,0.0,-0.98812,1e-05,2.279]
[1779576914200,47.93,76504.17,0.0,-0.98811,1e-05,2.28044]
[1779576919235,47.93,76502.19,0.0,-0.98813,1e-05,2.27727]
[1779576923297,47.93,76501.33,0.0,-0.98814,1e-05,2.27588]
[1779576923408,47.93,76501.33,0.0,-0.98814,1e-05,2.27588]
[1779576923470,47.93,76501.33,0.0,-0.98814,1e-05,2.27588]
[1779576923448,47.93,76501.45,0.0,-0.98814,1e-05,2.27599]
[1779576924270,47.93,76500.7,0.0,-0.98814,1e-05,2.27487]
[1779576929305,47.93,76501.2,0.0,-0.98814,1e-05,2.27548]
[1779576929876,47.93,76501.2,0.0,-0.98814,1e-05,2.27548]
[1779576929971,47.93,76501.2,0.0,-0.98814,1e-05,2.27548]
[1779576930043,47.93,76501.2,0.0,-0.98814,1e-05,2.27548]
[1779576930222,47.93,76501.2,0.0,-0.98814,1e-05,2.27548]
[1779576930313,47.93,76501.29,0.0,-0.98814,1e-05,2.27559]
[1779576935348,47.93,76501.5,0.0,-0.98815,1e-05,2.27431]
[1779576938803,47.92,76503.45,0.0,-0.98813,1e-05,2.27715]
[1779576938923,47.92,76503.45,0.0,-0.98813,1e-05,2.27715]
[1779576938972,47.92,76503.45,0.0,-0.98813,1e-05,2.27715]
[1779576939376,47.92,76506.16,0.0,-0.98811,1e-05,2.28117]
[1779576944411,47.92,76508.31,0.0,-0.98809,1e-05,2.28422]
[1779576945914,47.92,76508.8,0.0,-0.98808,1e-05,2.28492]
[1779576945972,47.92,76508.8,0.0,-0.98808,1e-05,2.28492]
[1779576945982,47.92,76508.8,0.0,-0.98808,1e-05,2.28492]
[1779576946222,47.92,76508.8,0.0,-0.98808,1e-05,2.28492]
[1779576946425,47.92,76508.78,0.0,-0.98808,1e-05,2.28486]
[1779576950453,47.92,76512.63,0.0,-0.98805,1e-05,2.29048]
[1779576950784,47.92,76512.63,0.0,-0.98805,1e-05,2.29048]
[1779576950971,47.92,76512.63,0.0,-0.98805,1e-05,2.29048]
[1779576951452,47.92,76512.63,0.0,-0.98805,1e-05,2.29048]
[1779576951471,47.92,76512.63,0.0,-0.98805,1e-05,2.29048]
[1779576951553,47.92,76511.93,0.0,-0.98806,1e-05,2.28938]
[1779576955488,47.92,76515.09,0.0,-0.98803,1e-05,2.29391]
[1779576958344,47.92,76516.04,0.0,-0.98802,1e-05,2.29521]
[1779576958395,47.92,76516.04,0.0,-0.98802,1e-05,2.29521]
[1779576958471,47.92,76516.04,0.0,-0.98802,1e-05,2.29521]
[1779576958509,47.92,76517.76,0.0,-0.98801,1e-05,2.29772]
[1779576961530,47.92,76526.47,0.0,-0.98793,1e-05,2.31059]
[1779576962537,47.92,76526.36,0.0,-0.98793,1e-05,2.31033]
[1779576963343,47.92,76526.36,0.0,-0.98793,1e-05,2.31033]
[1779576963409,47.92,76526.36,0.0,-0.98793,1e-05,2.31033]
[1779576963471,47.92,76526.36,0.0,-0.98793,1e-05,2.31033]
[1779576963544,47.92,76526.8,0.0,-0.98793,1e-05,2.31089]
[1779576968579,47.92,76525.98,0.0,-0.98794,1e-05,2.30915]
[1779576973763,47.92,76526.04,0.0,-0.98794,1e-05,2.30885]
[1779576973971,47.92,76526.04,0.0,-0.98794,1e-05,2.30885]
[1779576974072,47.92,76526.55,0.0,-0.98794,1e-05,2.30952]
[1779576975629,47.92,76524.15,0.0,-0.98796,1e-05,2.30572]
[1779576978154,47.91,76523.02,0.0,-0.98797,1e-05,2.30393]
[1779576978225,47.91,76523.02,0.0,-0.98797,1e-05,2.30393]
[1779576978471,47.91,76523.02,0.0,-0.98797,1e-05,2.30393]
[1779576978477,47.91,76522.2,0.0,-0.98798,1e-05,2.30252]
[1779576978651,47.91,76515.98,0.0,-0.98804,1e-05,2.29318]
[1779576980115,47.91,76513.72,0.0,-0.98806,1e-05,2.28973]
[1779576982826,47.91,76513.25,0.0,-0.98806,1e-05,2.28889]
[1779576982973,47.91,76513.25,0.0,-0.98806,1e-05,2.28889]
[1779576988723,47.91,76511.97,0.0,-0.98807,1e-05,2.28648]
[1779576990531,47.91,76511.97,0.0,-0.98807,1e-05,2.28648]
[1779576990582,47.91,76511.97,0.0,-0.98807,1e-05,2.28648]
[1779576990721,47.91,76511.5,0.0,-0.98808,1e-05,2.28564]
[1779576990737,47.91,76509.49,0.0,-0.9881,1e-05,2.28263]
[1779576994791,47.91,76509.68,0.0,-0.9881,1e-05,2.28126]
[1779576994973,47.91,76509.68,0.0,-0.9881,1e-05,2.28126]
[1779576997791,47.91,76507.62,0.0,-0.98812,1e-05,2.27793]
[1779577002826,47.91,76507.97,0.0,-0.98812,1e-05,2.27816]
[1779577004768,47.91,76508.29,0.0,-0.98812,1e-05,2.27858]
[1779577004971,47.91,76508.29,0.0,-0.98812,1e-05,2.27858]
[1779577004998,47.91,76508.29,0.0,-0.98812,1e-05,2.27852]
[1779577006336,47.91,76508.29,0.0,-0.98812,1e-05,2.27852]
[1779577006471,47.91,76508.29,0.0,-0.98812,1e-05,2.27852]
[1779577011807,47.91,76508.6,0.0,-0.98812,1e-05,2.27862]
[1779577011972,47.91,76508.6,0.0,-0.98812,1e-05,2.27862]
[1779577012314,47.91,76508.6,0.0,-0.98812,1e-05,2.27862]
[1779577012472,47.91,76508.6,0.0,-0.98812,1e-05,2.27862]
[1779577012521,47.91,76509.09,0.0,-0.98812,1e-05,2.27923]
[1779577019945,47.9,76508.08,0.0,-0.98813,1e-05,2.27733]
[1779577021466,47.9,76508.08,0.0,-0.98813,1e-05,2.27733]
[1779577021471,47.9,76508.08,0.0,-0.98813,1e-05,2.27733]
[1779577025987,47.9,76509.91,0.0,-0.98811,1e-05,2.27972]
[1779577031022,47.9,76509.1,0.0,-0.98812,1e-05,2.27822]
[1779577036440,47.9,76508.47,0.0,-0.98813,1e-05,2.27706]
[1779577042491,47.9,76508.27,0.0,-0.98813,1e-05,2.27665]
[1779577042629,47.9,76508.27,0.0,-0.98813,1e-05,2.27665]
[1779577042585,47.9,76508.27,0.0,-0.98813,1e-05,2.27633]
[1779577042721,47.9,76508.27,0.0,-0.98813,1e-05,2.27633]
[1779577043108,47.9,76507.34,0.0,-0.98814,1e-05,2.27495]
[1779577045020,47.9,76507.62,0.0,-0.98814,1e-05,2.27532]
[1779577051164,47.9,76505.76,0.0,-0.98817,1e-05,2.27077]
[1779577056201,47.9,76508.92,0.0,-0.98814,1e-05,2.27525]
[1779577057330,47.9,76508.92,0.0,-0.98814,1e-05,2.27525]
[1779577057471,47.9,76508.92,0.0,-0.98814,1e-05,2.27525]
[1779577057539,47.9,76510.65,0.0,-0.98812,1e-05,2.27772]
[1779577057722,47.9,76510.65,0.0,-0.98812,1e-05,2.27772]
[1779577058215,47.9,76510.81,0.0,-0.98812,1e-05,2.27796]
[1779577062243,47.89,76515.24,0.0,-0.98809,1e-05,2.28435]
[1779577067278,47.89,76516.1,0.0,-0.98808,1e-05,2.2853]
[1779577067724,47.89,76516.1,0.0,-0.98808,1e-05,2.2853]
[1779577073320,47.89,76513.13,0.0,-0.98811,1e-05,2.2805]
[1779577075619,47.89,76513.14,0.0,-0.98811,1e-05,2.28047]
[1779577075723,47.89,76513.14,0.0,-0.98811,1e-05,2.28047]
[1779577075744,47.89,76513.14,0.0,-0.98811,1e-05,2.28047]
[1779577075971,47.89,76513.14,0.0,-0.98811,1e-05,2.28047]
[1779577076341,47.89,76513.36,0.0,-0.98811,1e-05,2.28069]
[1779577081376,47.89,76513.32,0.0,-0.98811,1e-05,2.28037]
[1779577087419,47.89,76513.49,0.0,-0.98811,1e-05,2.28031]
[1779577088093,47.89,76513.49,0.0,-0.98811,1e-05,2.28031]
[1779577088221,47.89,76513.49,0.0,-0.98811,1e-05,2.28031]
[1779577095475,47.89,76513.3,0.0,-0.98811,1e-05,2.27963]
[1779577097489,47.89,76509.45,0.0,-0.98815,1e-05,2.27379]
[1779577098152,47.89,76509.45,0.0,-0.98815,1e-05,2.27379]
[1779577098222,47.89,76509.45,0.0,-0.98815,1e-05,2.27379]
[1779577098851,47.89,76509.49,0.0,-0.98815,1e-05,2.27381]
[1779577098971,47.89,76509.49,0.0,-0.98815,1e-05,2.27381]
[1779577099503,47.89,76510.26,0.0,-0.98814,1e-05,2.27492]
[1779577101517,47.89,76505.62,0.0,-0.98818,1e-05,2.26794]
[1779577102216,47.89,76505.62,0.0,-0.98818,1e-05,2.26794]
[1779577102222,47.89,76505.62,0.0,-0.98818,1e-05,2.26794]
[1779577107559,47.89,76504.08,0.0,-0.9882,1e-05,2.26545]
[1779577113601,47.88,76503.86,0.0,-0.98821,1e-05,2.2635]
[1779577115988,47.88,76504.31,0.0,-0.9882,1e-05,2.26411]
[1779577116053,47.88,76504.31,0.0,-0.9882,1e-05,2.26411]
[1779577116221,47.88,76504.31,0.0,-0.9882,1e-05,2.26411]
[1779577116622,47.88,76504.14,0.0,-0.98821,1e-05,2.26383]
[1779577121658,47.88,76499.48,0.0,-0.98825,1e-05,2.25677]
[1779577122709,47.88,76499.48,0.0,-0.98825,1e-05,2.25677]
[1779577122721,47.88,76499.48,0.0,-0.98825,1e-05,2.25677]
[1779577122841,47.88,76498.88,0.0,-0.98825,1e-05,2.25586]
[1779577122990,47.88,76498.88,0.0,-0.98825,1e-05,2.25586]
[1779577123677,47.88,76496.75,0.0,-0.98827,1e-05,2.2527]
[1779577129719,47.88,76496.43,0.0,-0.98827,1e-05,2.25216]
[1779577132740,47.88,76488.33,0.0,-0.98834,1e-05,2.24018]
[1779577133095,47.88,76488.33,0.0,-0.98834,1e-05,2.24018]
[1779577133241,47.88,76488.33,0.0,-0.98834,1e-05,2.24018]
[1779577133471,47.88,76488.33,0.0,-0.98834,1e-05,2.24018]
[1779577133747,47.88,76487.2,0.0,-0.98835,1e-05,2.23853]
[1779577138783,47.88,76486.18,0.0,-0.98836,1e-05,2.23711]
[1779577141708,47.88,76485.99,0.0,-0.98836,1e-05,2.23685]
[1779577141721,47.88,76485.99,0.0,-0.98836,1e-05,2.23685]
[1779577142037,47.88,76486.41,0.0,-0.98836,1e-05,2.23749]
[1779577142222,47.88,76486.41,0.0,-0.98836,1e-05,2.23749]
[1779577142323,47.88,76486.56,0.0,-0.98836,1e-05,2.23772]
[1779577147883,47.88,76487.32,0.0,-0.98835,1e-05,2.23893]
[1779577149381,47.88,76487.32,0.0,-0.98835,1e-05,2.23893]
[1779577149471,47.88,76487.32,0.0,-0.98835,1e-05,2.23893]
[1779577149611,47.88,76487.32,0.0,-0.98835,1e-05,2.23893]
[1779577149726,47.88,76487.32,0.0,-0.98835,1e-05,2.23893]
[1779577149751,47.88,76478.27,0.0,-0.98843,1e-05,2.2257]
[1779577151905,47.88,76483.56,0.0,-0.98838,1e-05,2.23353]
[1779577154769,47.89,76484.74,0.0,-0.98837,1e-05,2.23529]
[1779577154971,47.89,76484.84,0.0,-0.98837,1e-05,2.23546]
[1779577161323,47.89,76485.81,0.0,-0.98836,1e-05,2.23701]
[1779577161446,47.89,76485.81,0.0,-0.98836,1e-05,2.23701]
[1779577161472,47.89,76485.81,0.0,-0.98836,1e-05,2.23701]
[1779577161543,47.89,76486.09,0.0,-0.98836,1e-05,2.23745]
[1779577163990,47.89,76495.2,0.0,-0.98828,1e-05,2.25093]
[1779577164970,47.89,76495.2,0.0,-0.98828,1e-05,2.25093]
[1779577165221,47.89,76495.2,0.0,-0.98828,1e-05,2.25093]
[1779577165324,47.89,76495.2,0.0,-0.98828,1e-05,2.25093]
[1779577165471,47.89,76495.2,0.0,-0.98828,1e-05,2.25093]
[1779577165545,47.89,76494.97,0.0,-0.98828,1e-05,2.25059]
[1779577171232,47.89,76496.16,0.0,-0.98827,1e-05,2.25234]
[1779577171473,47.89,76496.16,0.0,-0.98827,1e-05,2.25234]
[1779577171723,47.89,76496.16,0.0,-0.98827,1e-05,2.25234]
[1779577171774,47.89,76497.25,0.0,-0.98827,1e-05,2.25249]
[1779577171972,47.89,76497.25,0.0,-0.98827,1e-05,2.25249]
[1779577174060,47.89,76501.4,0.0,-0.98823,1e-05,2.25861]
[1779577175227,47.89,76501.4,0.0,-0.98823,1e-05,2.25861]
[1779577175472,47.89,76501.4,0.0,-0.98823,1e-05,2.25861]
[1779577179941,47.89,76501.15,0.0,-0.98824,1e-05,2.25816]
[1779577179971,47.89,76501.15,0.0,-0.98824,1e-05,2.25816]
[1779577180072,47.89,76501.15,0.0,-0.98824,1e-05,2.25816]
[1779577180221,47.89,76501.15,0.0,-0.98824,1e-05,2.25816]
[1779577180322,47.89,76501.17,0.0,-0.98824,1e-05,2.25817]
[1779577184130,47.89,76494.96,0.0,-0.98829,1e-05,2.24893]
[1779577184942,47.89,76494.96,0.0,-0.98829,1e-05,2.24893]
[1779577184976,47.89,76494.96,0.0,-0.98829,1e-05,2.24893]
[1779577192186,47.89,76494.15,0.0,-0.9883,1e-05,2.24772]
[1779577194272,47.89,76494.44,0.0,-0.9883,1e-05,2.24815]
[1779577194471,47.89,76494.44,0.0,-0.9883,1e-05,2.24815]
[1779577194640,47.89,76494.44,0.0,-0.9883,1e-05,2.24815]
[1779577194721,47.89,76494.44,0.0,-0.9883,1e-05,2.24815]
[1779577194741,47.89,76494.17,0.0,-0.9883,1e-05,2.24774]
[1779577201430,47.89,76494.16,0.0,-0.9883,1e-05,2.24773]
[1779577202267,47.89,76467.47,0.0,-0.98853,1e-05,2.20861]
[1779577203274,47.89,76459.73,0.0,-0.98859,1e-05,2.19743]
[1779577204762,47.89,76457.19,0.0,-0.98861,1e-05,2.19393]
[1779577205380,47.89,76457.19,0.0,-0.98861,1e-05,2.19393]
[1779577205457,47.89,76451.48,0.0,-0.98866,1e-05,2.18568]
[1779577207302,47.89,76451.41,0.0,-0.98866,1e-05,2.18579]
[1779577212338,47.89,76447.92,0.0,-0.98869,1e-05,2.18127]
[1779577217373,47.89,76447.3,0.0,-0.98869,1e-05,2.18091]
[1779577219387,47.89,76471.64,0.0,-0.98848,1e-05,2.21642]
[1779577220396,47.89,76478.76,0.0,-0.98842,1e-05,2.22687]
[1779577221402,47.89,76478.34,0.0,-0.98842,1e-05,2.22628]
[1779577223145,47.89,76478.42,0.0,-0.98842,1e-05,2.22643]
[1779577223223,47.89,76478.42,0.0,-0.98842,1e-05,2.22643]
[1779577223535,47.89,76478.42,0.0,-0.98842,1e-05,2.22643]
[1779577223721,47.89,76478.42,0.0,-0.98842,1e-05,2.22643]
[1779577223821,47.89,76478.38,0.0,-0.98842,1e-05,2.22642]
[1779577229458,47.89,76479.45,0.0,-0.98841,1e-05,2.2281]
[1779577234493,47.89,76478.43,0.0,-0.98843,1e-05,2.22526]
[1779577236507,47.89,76475.18,0.0,-0.98846,1e-05,2.22056]
[1779577239528,47.89,76470.18,0.0,-0.9885,1e-05,2.21336]
[1779577240535,47.89,76465.71,0.0,-0.98854,1e-05,2.20689]
[1779577241092,47.89,76465.71,0.0,-0.98854,1e-05,2.20689]
[1779577241224,47.89,76465.71,0.0,-0.98854,1e-05,2.20689]
[1779577245077,47.9,76466.41,0.0,-0.98853,1e-05,2.20812]
[1779577245224,47.9,76466.41,0.0,-0.98853,1e-05,2.20812]
[1779577245570,47.9,76466.53,0.0,-0.98853,1e-05,2.20835]
[1779577247583,47.9,76459.88,0.0,-0.98858,1e-05,2.1988]
[1779577248591,47.9,76454.95,0.0,-0.98863,1e-05,2.19171]
[1779577249965,47.9,76453.45,0.0,-0.98864,1e-05,2.18961]
[1779577250221,47.9,76453.45,0.0,-0.98864,1e-05,2.18961]
[1779577250605,47.9,76450.05,0.0,-0.98867,1e-05,2.18479]
[1779577251612,47.9,76454.54,0.0,-0.98863,1e-05,2.19136]
[1779577252171,47.9,76454.54,0.0,-0.98863,1e-05,2.19136]
[1779577252222,47.9,76454.54,0.0,-0.98863,1e-05,2.19136]
[1779577252619,47.9,76454.95,0.0,-0.98862,1e-05,2.19205]
[1779577254143,47.9,76454.01,0.0,-0.98863,1e-05,2.19077]
[1779577254223,47.9,76454.01,0.0,-0.98863,1e-05,2.19077]
[1779577257654,47.9,76459.49,0.0,-0.98858,1e-05,2.19903]
[1779577258005,47.9,76459.49,0.0,-0.98858,1e-05,2.19903]
[1779577258221,47.9,76459.49,0.0,-0.98858,1e-05,2.19903]
[1779577258394,47.9,76459.49,0.0,-0.98858,1e-05,2.19903]
[1779577258473,47.9,76459.49,0.0,-0.98858,1e-05,2.19903]
[1779577258661,47.9,76460.89,0.0,-0.98857,1e-05,2.20114]
[1779577261806,47.9,76460.89,0.0,-0.98857,1e-05,2.20128]
[1779577261975,47.9,76462.1,0.0,-0.98856,1e-05,2.2031]
[1779577267241,47.9,76460.46,0.0,-0.98857,1e-05,2.20102]
[1779577267471,47.9,76460.46,0.0,-0.98857,1e-05,2.20102]
[1779577267672,47.9,76460.46,0.0,-0.98857,1e-05,2.20102]
[1779577267721,47.9,76460.46,0.0,-0.98857,1e-05,2.20102]
[1779577267724,47.9,76459.4,0.0,-0.98858,1e-05,2.1996]
[1779577272083,47.9,76457.49,0.0,-0.98859,1e-05,2.19704]
[1779577272223,47.9,76457.49,0.0,-0.98859,1e-05,2.19704]
[1779577273768,47.9,76478.33,0.0,-0.98842,1e-05,2.22755]
[1779577274776,47.9,76489.88,0.0,-0.98832,1e-05,2.24459]
[1779577275783,47.9,76490.58,0.0,-0.98831,1e-05,2.24564]
[1779577276320,47.9,76490.58,0.0,-0.98831,1e-05,2.24564]
[1779577276636,47.9,76490.58,0.0,-0.98831,1e-05,2.24564]
[1779577276893,47.9,76490.58,0.0,-0.98831,1e-05,2.24564]
[1779577276897,47.9,76490.73,0.0,-0.98831,1e-05,2.24585]
[1779577277141,47.9,76490.73,0.0,-0.98831,1e-05,2.24585]
[1779577277802,47.9,76495.04,0.0,-0.98827,1e-05,2.2522]
[1779577278809,47.9,76483.31,0.0,-0.98837,1e-05,2.23489]
[1779577279816,47.9,76484.31,0.0,-0.98836,1e-05,2.23637]
[1779577280399,47.9,76484.31,0.0,-0.98836,1e-05,2.23637]
[1779577280688,47.9,76484.31,0.0,-0.98836,1e-05,2.23637]
[1779577280823,47.9,76484.39,0.0,-0.98836,1e-05,2.23649]
[1779577282118,47.9,76484.25,0.0,-0.98836,1e-05,2.23629]
[1779577289886,47.9,76485.03,0.0,-0.98836,1e-05,2.23746]
[1779577292416,47.9,76484.47,0.0,-0.98837,1e-05,2.2352]
[1779577292473,47.9,76484.47,0.0,-0.98837,1e-05,2.2352]
[1779577292956,47.9,76484.24,0.0,-0.98837,1e-05,2.23486]
[1779577292971,47.9,76484.24,0.0,-0.98837,1e-05,2.23486]
[1779577295928,47.9,76483.94,0.0,-0.98837,1e-05,2.23444]
[1779577300963,47.9,76483.88,0.0,-0.98837,1e-05,2.23439]
[1779577305998,47.9,76484.44,0.0,-0.98837,1e-05,2.23527]
[1779577312897,47.9,76484.44,0.0,-0.98837,1e-05,2.23527]
[1779577312974,47.9,76484.44,0.0,-0.98837,1e-05,2.23536]
[1779577318084,47.91,76485.25,0.0,-0.98836,1e-05,2.23664]
[1779577322417,47.91,76485.62,0.0,-0.98836,1e-05,2.23724]
[1779577322472,47.91,76485.62,0.0,-0.98836,1e-05,2.23724]
[1779577322946,47.91,76485.62,0.0,-0.98836,1e-05,2.23724]
[1779577322973,47.91,76485.62,0.0,-0.98836,1e-05,2.23724]
[1779577323120,47.91,76485.55,0.0,-0.98836,1e-05,2.23718]
[1779577332184,47.91,76483.54,0.0,-0.98837,1e-05,2.23445]
[1779577337837,47.91,76483.25,0.0,-0.98838,1e-05,2.23415]
[1779577337971,47.91,76483.25,0.0,-0.98838,1e-05,2.23415]
[1779577337938,47.91,76476.3,0.0,-0.98843,1e-05,2.22404]
[1779577352326,47.91,76476.1,0.0,-0.98844,1e-05,2.22297]
[1779577353938,47.91,76476.1,0.0,-0.98844,1e-05,2.22297]
[1779577353975,47.91,76476.1,0.0,-0.98844,1e-05,2.22297]
[1779577354735,47.91,76476.05,0.0,-0.98844,1e-05,2.22299]
[1779577354974,47.91,76476.05,0.0,-0.98844,1e-05,2.22299]
[1779577354758,47.91,76475.32,0.0,-0.98845,1e-05,2.22192]
[1779577358368,47.91,76470.64,0.0,-0.98848,1e-05,2.21529]
[1779577359222,47.91,76470.64,0.0,-0.98848,1e-05,2.21529]
[1779577364410,47.91,76467.46,0.0,-0.98851,1e-05,2.21103]
[1779577365370,47.91,76467.46,0.0,-0.98851,1e-05,2.21103]
[1779577365472,47.91,76467.46,0.0,-0.98851,1e-05,2.21103]
[1779577365757,47.91,76467.46,0.0,-0.98851,1e-05,2.21103]
[1779577365977,47.91,76467.46,0.0,-0.98851,1e-05,2.21103]
[1779577366017,47.91,76467.25,0.0,-0.98851,1e-05,2.21085]
[1779577372466,47.91,76465.36,0.0,-0.98852,1e-05,2.2085]
[1779577374480,47.92,76468.86,0.0,-0.98849,1e-05,2.21373]
[1779577378508,47.92,76465.67,0.0,-0.98852,1e-05,2.2093]
[1779577384550,47.92,76465.29,0.0,-0.98852,1e-05,2.20911]
[1779577387386,47.92,76465.06,0.0,-0.98852,1e-05,2.20889]
[1779577387472,47.92,76465.06,0.0,-0.98852,1e-05,2.20889]
[1779577390012,47.92,76465.14,0.0,-0.98852,1e-05,2.20906]
[1779577389585,47.92,76473.93,0.0,-0.98845,1e-05,2.222]
[1779577390225,47.92,76473.93,0.0,-0.98845,1e-05,2.222]
[1779577390590,47.92,76473.93,0.0,-0.98845,1e-05,2.222]
[1779577390724,47.92,76473.93,0.0,-0.98845,1e-05,2.222]
[1779577390793,47.92,76478.59,0.0,-0.98841,1e-05,2.22885]
[1779577393613,47.92,76483.24,0.0,-0.98836,1e-05,2.23574]
[1779577395627,47.92,76490.01,0.0,-0.98831,1e-05,2.24572]
[1779577396973,47.92,76490.01,0.0,-0.98831,1e-05,2.24572]
[1779577397222,47.92,76492.37,0.0,-0.98829,1e-05,2.24919]
[1779577402676,47.92,76493.64,0.0,-0.98828,1e-05,2.25097]
[1779577406349,47.92,76495.38,0.0,-0.98826,1e-05,2.2535]
[1779577406472,47.92,76495.38,0.0,-0.98826,1e-05,2.2535]
[1779577407320,47.92,76495.53,0.0,-0.98826,1e-05,2.25371]
[1779577407474,47.92,76495.53,0.0,-0.98826,1e-05,2.25371]
[1779577407576,47.92,76495.53,0.0,-0.98826,1e-05,2.2537]
[1779577412899,47.92,76496.78,0.0,-0.98826,1e-05,2.25405]
[1779577412972,47.92,76496.78,0.0,-0.98826,1e-05,2.25405]
[1779577416409,47.92,76500.86,0.0,-0.98822,1e-05,2.26004]
[1779577416475,47.92,76500.86,0.0,-0.98822,1e-05,2.26004]
[1779577416775,47.92,76502.04,0.0,-0.98821,1e-05,2.26177]
[1779577418004,47.92,76502.04,0.0,-0.98821,1e-05,2.26177]
[1779577418221,47.92,76502.07,0.0,-0.98821,1e-05,2.2618]
[1779577422817,47.92,76506.92,0.0,-0.98817,1e-05,2.26888]
[1779577424701,47.92,76509.51,0.0,-0.98815,1e-05,2.27271]
[1779577424721,47.92,76509.51,0.0,-0.98815,1e-05,2.27271]
[1779577424831,47.92,76509.69,0.0,-0.98814,1e-05,2.27294]
[1779577425813,47.92,76509.69,0.0,-0.98814,1e-05,2.27294]
[1779577425973,47.92,76509.69,0.0,-0.98814,1e-05,2.27294]
[1779577431880,47.92,76509.93,0.0,-0.98814,1e-05,2.27297]
[1779577432314,47.92,76509.93,0.0,-0.98814,1e-05,2.27297]
[1779577432472,47.92,76509.93,0.0,-0.98814,1e-05,2.27297]
[1779577434029,47.92,76510.84,0.0,-0.98814,1e-05,2.27429]
[1779577434223,47.92,76512.6,0.0,-0.98812,1e-05,2.27687]
[1779577434901,47.92,76512.07,0.0,-0.98813,1e-05,2.27604]
[1779577438145,47.92,76512.78,0.0,-0.98812,1e-05,2.27696]
[1779577438222,47.92,76512.78,0.0,-0.98812,1e-05,2.27696]
[1779577441950,47.91,76505.78,0.0,-0.98818,1e-05,2.26638]
[1779577442386,47.91,76505.78,0.0,-0.98818,1e-05,2.26638]
[1779577442473,47.91,76505.78,0.0,-0.98818,1e-05,2.26638]
[1779577442635,47.91,76505.78,0.0,-0.98818,1e-05,2.26638]
[1779577442728,47.91,76505.78,0.0,-0.98818,1e-05,2.26638]
[1779577442957,47.91,76505.16,0.0,-0.98819,1e-05,2.26544]
[1779577447992,47.91,76506.29,0.0,-0.98818,1e-05,2.26699]
[1779577453028,47.91,76506.59,0.0,-0.98818,1e-05,2.2673]
[1779577455046,47.91,76506.49,0.0,-0.98818,1e-05,2.26713]
[1779577455221,47.91,76506.49,0.0,-0.98818,1e-05,2.26713]
[1779577458062,47.91,76513.4,0.0,-0.98812,1e-05,2.2773]
[1779577458134,47.91,76513.4,0.0,-0.98812,1e-05,2.2773]
[1779577458222,47.91,76513.4,0.0,-0.98812,1e-05,2.2773]
[1779577458811,47.91,76513.4,0.0,-0.98812,1e-05,2.2773]
[1779577458977,47.91,76513.4,0.0,-0.98812,1e-05,2.2773]
[1779577459069,47.91,76514.07,0.0,-0.98811,1e-05,2.27825]
[1779577469139,47.91,76513.55,0.0,-0.98812,1e-05,2.27701]
[1779577470555,47.91,76513.55,0.0,-0.98812,1e-05,2.27701]
[1779577470722,47.91,76513.55,0.0,-0.98812,1e-05,2.27701]
[1779577476356,47.91,76510.81,0.0,-0.98815,1e-05,2.27127]
[1779577476471,47.91,76510.81,0.0,-0.98815,1e-05,2.27127]
[1779577476944,47.91,76510.81,0.0,-0.98815,1e-05,2.27127]
[1779577476973,47.91,76510.81,0.0,-0.98815,1e-05,2.27127]
[1779577477074,47.91,76510.24,0.0,-0.98816,1e-05,2.27032]
[1779577482231,47.91,76509.85,0.0,-0.98816,1e-05,2.26959]
[1779577488457,47.91,76510.16,0.0,-0.98816,1e-05,2.26999]
[1779577488977,47.91,76506.48,0.0,-0.98819,1e-05,2.26437]
[1779577491972,47.91,76505.31,0.0,-0.9882,1e-05,2.26261]
[1779577497639,47.91,76505.1,0.0,-0.98821,1e-05,2.26218]
[1779577497722,47.91,76505.1,0.0,-0.98821,1e-05,2.26218]
[1779577497823,47.91,76505.1,0.0,-0.98821,1e-05,2.26216]
[1779577498290,47.91,76505.1,0.0,-0.98821,1e-05,2.26216]
[1779577498471,47.91,76505.1,0.0,-0.98821,1e-05,2.26216]
[1779577505392,47.91,76509.1,0.0,-0.98817,1e-05,2.26792]
[1779577507223,47.91,76509.98,0.0,-0.98817,1e-05,2.2692]
[1779577507474,47.91,76509.98,0.0,-0.98817,1e-05,2.2692]
[1779577507870,47.91,76509.98,0.0,-0.98817,1e-05,2.2692]
[1779577507972,47.91,76509.98,0.0,-0.98817,1e-05,2.2692]
[1779577508022,47.91,76510.3,0.0,-0.98816,1e-05,2.26961]
[1779577510427,47.91,76507.11,0.0,-0.98819,1e-05,2.2648]
[1779577513528,47.91,76504.55,0.0,-0.98821,1e-05,2.26095]
[1779577513725,47.91,76504.55,0.0,-0.98821,1e-05,2.26095]
[1779577513982,47.91,76504.55,0.0,-0.98821,1e-05,2.26095]
[1779577514076,47.91,76504.37,0.0,-0.98822,1e-05,2.26065]
[1779577514224,47.91,76504.37,0.0,-0.98822,1e-05,2.26065]
[1779577521504,47.91,76497.57,0.0,-0.98828,1e-05,2.25046]
[1779577522863,47.91,76497.57,0.0,-0.98828,1e-05,2.25046]
[1779577522973,47.91,76497.57,0.0,-0.98828,1e-05,2.25046]
[1779577523074,47.91,76496.15,0.0,-0.98829,1e-05,2.24836]
[1779577523608,47.91,76496.15,0.0,-0.98829,1e-05,2.24836]
[1779577523725,47.91,76496.15,0.0,-0.98829,1e-05,2.24836]
[1779577527546,47.91,76506.39,0.0,-0.9882,1e-05,2.26351]
[1779577528578,47.91,76506.39,0.0,-0.9882,1e-05,2.26351]
[1779577528724,47.91,76506.39,0.0,-0.9882,1e-05,2.26351]
[1779577529142,47.91,76506.39,0.0,-0.9882,1e-05,2.26351]
[1779577528811,47.9,76508.97,0.0,-0.98818,1e-05,2.26731]
[1779577529223,47.9,76508.97,0.0,-0.98818,1e-05,2.26731]
[1779577532581,47.9,76511.98,0.0,-0.98816,1e-05,2.27019]
[1779577533942,47.9,76511.98,0.0,-0.98816,1e-05,2.27019]
[1779577533972,47.9,76511.98,0.0,-0.98816,1e-05,2.27019]
[1779577534043,47.9,76513.69,0.0,-0.98814,1e-05,2.27266]
[1779577534459,47.9,76513.69,0.0,-0.98814,1e-05,2.27266]
[1779577534475,47.9,76513.69,0.0,-0.98814,1e-05,2.27266]
[1779577538226,47.9,76514.58,0.0,-0.98814,1e-05,2.27386]
[1779577538473,47.9,76514.58,0.0,-0.98814,1e-05,2.27386]
[1779577539073,47.9,76514.58,0.0,-0.98814,1e-05,2.27386]
[1779577539174,47.9,76517.02,0.0,-0.98812,1e-05,2.2774]
[1779577539224,47.9,76517.02,0.0,-0.98812,1e-05,2.2774]
[1779577542651,47.9,76523.12,0.0,-0.98806,1e-05,2.28636]
[1779577543662,47.9,76525.95,0.0,-0.98804,1e-05,2.29053]
[1779577544739,47.9,76525.95,0.0,-0.98804,1e-05,2.29053]
[1779577544972,47.9,76525.95,0.0,-0.98804,1e-05,2.29053]
[1779577545074,47.9,76526.97,0.0,-0.98803,1e-05,2.29191]
[1779577545546,47.9,76526.97,0.0,-0.98803,1e-05,2.29191]
[1779577545723,47.9,76526.97,0.0,-0.98803,1e-05,2.29191]
[1779577549704,47.9,76530.14,0.0,-0.988,1e-05,2.29635]
[1779577554739,47.9,76530.88,0.0,-0.988,1e-05,2.29707]
[1779577558211,47.9,76531.61,0.0,-0.98799,1e-05,2.29801]
[1779577558224,47.9,76531.61,0.0,-0.98799,1e-05,2.29801]
[1779577558215,47.9,76531.34,0.0,-0.988,1e-05,2.29745]
[1779577558767,47.9,76535.5,0.0,-0.98796,1e-05,2.3037]
[1779577559811,47.9,76535.5,0.0,-0.98796,1e-05,2.3037]
[1779577559973,47.9,76535.5,0.0,-0.98796,1e-05,2.3037]
[1779577559998,47.9,76538.57,0.0,-0.98793,1e-05,2.30824]
[1779577561788,47.9,76541.92,0.0,-0.98791,1e-05,2.3131]
[1779577563787,47.9,76542.98,0.0,-0.9879,1e-05,2.3146]
[1779577563975,47.9,76542.98,0.0,-0.9879,1e-05,2.3146]
[1779577564083,47.9,76544.76,0.0,-0.98788,1e-05,2.31707]
[1779577564809,47.9,76548.19,0.0,-0.98785,1e-05,2.32226]
[1779577565816,47.89,76554.49,0.0,-0.9878,1e-05,2.3317]
[1779577568312,47.89,76554.41,0.0,-0.9878,1e-05,2.3313]
[1779577568473,47.89,76554.41,0.0,-0.9878,1e-05,2.3313]
[1779577571258,47.89,76555.07,0.0,-0.98779,1e-05,2.33202]
[1779577571379,47.89,76555.27,0.0,-0.98779,1e-05,2.33219]
[1779577571874,47.89,76584.55,0.0,-0.98753,1e-05,2.3769]
[1779577572891,47.89,76643.34,0.0,-0.98698,1e-05,2.46885]
[1779577573896,47.89,76647.97,0.0,-0.98694,1e-05,2.47599]
[1779577575048,47.89,76647.97,0.0,-0.98694,1e-05,2.47599]
[1779577575063,47.89,76648.46,0.0,-0.98694,1e-05,2.47638]
[1779577576917,47.89,76645.26,0.0,-0.98697,1e-05,2.47048]
[1779577581953,47.88,76650.66,0.0,-0.98693,1e-05,2.47712]
[1779577583967,47.87,76649.4,0.0,-0.98695,1e-05,2.47432]
[1779577585981,47.87,76645.53,0.0,-0.98699,1e-05,2.46736]
[1779577586988,47.87,76642.4,0.0,-0.98702,1e-05,2.46198]
[1779577589002,47.87,76644.47,0.0,-0.98701,1e-05,2.4645]
[1779577594038,47.86,76646.09,0.0,-0.98701,1e-05,2.46364]
[1779577596051,47.86,76649.08,0.0,-0.98699,1e-05,2.46763]
[1779577601086,47.85,76650.59,0.0,-0.98699,1e-05,2.46771]
[1779577606121,47.84,76650.78,0.0,-0.987,1e-05,2.46608]
[1779577611156,47.83,76650.74,0.0,-0.98701,1e-05,2.46411]
[1779577616191,47.83,76651.78,0.0,-0.98701,1e-05,2.46387]
[1779577621227,47.82,76651.64,0.0,-0.98702,1e-05,2.46174]
[1779577626261,47.81,76653.1,0.0,-0.98702,1e-05,2.46219]
[1779577631296,47.8,76654.6,0.0,-0.98702,1e-05,2.4627]
[1779577636331,47.8,76654.41,0.0,-0.98703,1e-05,2.46052]
[1779577638345,47.79,76665.24,0.0,-0.98693,1e-05,2.47703]
[1779577639352,47.79,76667.62,0.0,-0.98691,1e-05,2.48043]
[1779577641929,47.79,76667.66,0.0,-0.98691,1e-05,2.48009]
[1779577642031,47.79,76669.19,0.0,-0.9869,1e-05,2.48213]
[1779577642541,47.79,76678.3,0.0,-0.98682,1e-05,2.49633]
[1779577643976,47.79,76678.3,0.0,-0.98682,1e-05,2.49633]
[1779577644077,47.79,76684.6,0.0,-0.98676,1e-05,2.50603]
[1779577645394,47.78,76684.73,0.0,-0.98676,1e-05,2.50532]
[1779577646401,47.78,76688.59,0.0,-0.98673,1e-05,2.51109]
[1779577650136,47.78,76687.17,0.0,-0.98675,1e-05,2.50787]
[1779577650173,47.78,76684.61,0.0,-0.98678,1e-05,2.50328]
[1779577652227,47.77,76684.49,0.0,-0.98678,1e-05,2.50263]
[1779577653451,47.77,76681.26,0.0,-0.98683,1e-05,2.49453]
[1779577654459,47.77,76679.01,0.0,-0.98685,1e-05,2.49048]
[1779577658244,47.76,76679.0,0.0,-0.98686,1e-05,2.4896]
[1779577658329,47.76,76681.85,0.0,-0.98684,1e-05,2.49331]
[1779577658473,47.76,76681.85,0.0,-0.98684,1e-05,2.49331]
[1779577659190,47.76,76682.48,0.0,-0.98683,1e-05,2.49389]
[1779577660194,47.76,76682.48,0.0,-0.98683,1e-05,2.49389]
[1779577660224,47.76,76682.48,0.0,-0.98683,1e-05,2.49389]
[1779577665471,47.75,76680.54,0.0,-0.98686,1e-05,2.4886]
[1779577665722,47.75,76680.54,0.0,-0.98686,1e-05,2.4886]
[1779577665892,47.75,76674.15,0.0,-0.98693,1e-05,2.47794]
[1779577666543,47.75,76672.28,0.0,-0.98695,1e-05,2.47454]
[1779577667550,47.75,76666.88,0.0,-0.987,1e-05,2.46552]
[1779577668978,47.75,76666.88,0.0,-0.987,1e-05,2.46552]
[1779577669223,47.75,76666.88,0.0,-0.987,1e-05,2.46552]
[1779577669324,47.74,76663.63,0.0,-0.98704,1e-05,2.45959]
[1779577672888,47.74,76663.95,0.0,-0.98704,1e-05,2.45934]
[1779577672974,47.74,76663.95,0.0,-0.98704,1e-05,2.45934]
[1779577672985,47.74,76664.77,0.0,-0.98703,1e-05,2.46026]
[1779577678628,47.73,76664.33,0.0,-0.98705,1e-05,2.45727]
[1779577681649,47.73,76654.07,0.0,-0.98716,1e-05,2.43986]
[1779577682656,47.72,76648.72,0.0,-0.98721,1e-05,2.43106]
[1779577684162,47.72,76648.72,0.0,-0.98721,1e-05,2.43106]
[1779577684223,47.72,76648.72,0.0,-0.98721,1e-05,2.43106]
[1779577689705,47.72,76647.94,0.0,-0.98723,1e-05,2.42749]
[1779577693732,47.71,76650.16,0.0,-0.98722,1e-05,2.42965]
[1779577695331,47.71,76652.51,0.0,-0.9872,1e-05,2.43269]
[1779577697180,47.71,76651.81,0.0,-0.98721,1e-05,2.43158]
[1779577697223,47.71,76651.81,0.0,-0.98721,1e-05,2.43158]
[1779577698226,47.71,76650.43,0.0,-0.98722,1e-05,2.42874]
[1779577698327,47.7,76650.43,0.0,-0.98722,1e-05,2.42841]
[1779577703804,47.7,76650.73,0.0,-0.98723,1e-05,2.42725]
[1779577706730,47.69,76647.92,0.0,-0.98726,1e-05,2.42219]
[1779577706971,47.69,76647.92,0.0,-0.98726,1e-05,2.42219]
[1779577707011,47.69,76644.36,0.0,-0.9873,1e-05,2.41628]
[1779577712867,47.69,76645.05,0.0,-0.98731,1e-05,2.41405]
[1779577717902,47.68,76645.19,0.0,-0.98732,1e-05,2.41281]
[1779577721591,47.68,76643.59,0.0,-0.98734,1e-05,2.40944]
[1779577721723,47.68,76643.59,0.0,-0.98734,1e-05,2.40944]
[1779577726626,47.67,76643.38,0.0,-0.98735,1e-05,2.408]
[1779577726723,47.67,76643.38,0.0,-0.98735,1e-05,2.408]
[1779577726825,47.67,76643.38,0.0,-0.98735,1e-05,2.40744]
[1779577735496,47.67,76643.47,0.0,-0.98735,1e-05,2.40676]
[1779577735617,47.67,76643.47,0.0,-0.98735,1e-05,2.40676]
[1779577740343,47.66,76643.22,0.0,-0.98737,1e-05,2.40393]
[1779577740472,47.66,76643.61,0.0,-0.98737,1e-05,2.40427]
[1779577740831,47.66,76643.61,0.0,-0.98737,1e-05,2.40427]
[1779577740972,47.66,76643.61,0.0,-0.98737,1e-05,2.40427]
[1779577741065,47.66,76643.41,0.0,-0.98737,1e-05,2.40369]
[1779577743079,47.65,76625.2,0.0,-0.98754,1e-05,2.37482]
[1779577744086,47.65,76616.47,0.0,-0.98763,1e-05,2.36106]
[1779577745093,47.65,76616.59,0.0,-0.98763,1e-05,2.36104]
[1779577746100,47.65,76616.88,0.0,-0.98762,1e-05,2.3613]
[1779577751135,47.65,76614.94,0.0,-0.98765,1e-05,2.3574]
[1779577756170,47.65,76614.95,0.0,-0.98765,1e-05,2.35655]
[1779577761205,47.64,76615.64,0.0,-0.98765,1e-05,2.35676]
[1779577763220,47.64,76628.49,0.0,-0.98754,1e-05,2.37627]
[1779577765234,47.64,76627.81,0.0,-0.98754,1e-05,2.37484]
[1779577766241,47.64,76638.62,0.0,-0.98745,1e-05,2.39143]
[1779577767249,47.64,76642.76,0.0,-0.98741,1e-05,2.39745]
[1779577771276,47.63,76637.22,0.0,-0.98747,1e-05,2.38631]
[1779577774297,47.63,76635.13,0.0,-0.9875,1e-05,2.38238]
[1779577780339,47.62,76635.28,0.0,-0.9875,1e-05,2.38128]
[1779577785374,47.62,76635.28,0.0,-0.98751,1e-05,2.38017]
[1779577795445,47.61,76635.28,0.0,-0.98752,1e-05,2.37802]
[1779577801486,47.61,76635.67,0.0,-0.98753,1e-05,2.37737]
[1779577803500,47.61,76626.99,0.0,-0.98761,1e-05,2.36352]
[1779577804507,47.6,76623.48,0.0,-0.98764,1e-05,2.35792]
[1779577809541,47.6,76623.49,0.0,-0.98765,1e-05,2.35708]
[1779577814577,47.6,76620.12,0.0,-0.98769,1e-05,2.35105]
[1779577820619,47.59,76622.03,0.0,-0.98767,1e-05,2.35297]
[1779577825654,47.59,76621.03,0.0,-0.98769,1e-05,2.35056]
[1779577830689,47.59,76620.19,0.0,-0.9877,1e-05,2.34839]
[1779577836733,47.58,76620.08,0.0,-0.98772,1e-05,2.34571]
[1779577841791,47.58,76634.44,0.0,-0.98759,1e-05,2.36705]
[1779577842800,47.58,76642.75,0.0,-0.98751,1e-05,2.37975]
[1779577843807,47.58,76643.23,0.0,-0.98751,1e-05,2.38028]
[1779577846828,47.58,76648.0,0.0,-0.98747,1e-05,2.38704]
[1779577851866,47.57,76657.61,0.0,-0.98739,1e-05,2.40087]
[1779577852871,47.57,76655.84,0.0,-0.98741,1e-05,2.39785]
[1779577858061,47.57,76656.44,0.0,-0.98741,1e-05,2.39777]
[1779577863948,47.56,76656.97,0.0,-0.98741,1e-05,2.39686]
[1779577869258,47.56,76657.2,0.0,-0.98742,1e-05,2.39624]
[1779577869472,47.56,76657.2,0.0,-0.98742,1e-05,2.39624]
[1779577869990,47.55,76652.27,0.0,-0.98747,1e-05,2.38805]
[1779577875704,47.55,76652.13,0.0,-0.98747,1e-05,2.38692]
[1779577875722,47.55,76652.13,0.0,-0.98747,1e-05,2.38692]
[1779577876037,47.55,76652.12,0.0,-0.98748,1e-05,2.38646]
[1779577882079,47.54,76651.36,0.0,-0.98749,1e-05,2.38393]
[1779577887114,47.54,76649.52,0.0,-0.98751,1e-05,2.38]
[1779577889039,47.54,76649.48,0.0,-0.98752,1e-05,2.37973]
[1779577889222,47.54,76649.48,0.0,-0.98752,1e-05,2.37973]
[1779577889323,47.54,76649.48,0.0,-0.98752,1e-05,2.37952]
[1779577895170,47.53,76650.08,0.0,-0.98753,1e-05,2.37769]
[1779577901212,47.53,76649.72,0.0,-0.98754,1e-05,2.3759]
[1779577903226,47.53,76655.77,0.0,-0.98748,1e-05,2.38491]
[1779577905240,47.52,76659.72,0.0,-0.98745,1e-05,2.39065]
[1779577909268,47.52,76664.86,0.0,-0.98741,1e-05,2.39778]
[1779577914303,47.52,76663.18,0.0,-0.98743,1e-05,2.39395]
[1779577919338,47.51,76663.11,0.0,-0.98744,1e-05,2.39267]
[1779577923366,47.51,76655.84,0.0,-0.98751,1e-05,2.38041]
[1779577925380,47.51,76653.96,0.0,-0.98753,1e-05,2.37705]
[1779577930415,47.5,76653.69,0.0,-0.98754,1e-05,2.37543]
[1779577931422,47.5,76646.24,0.0,-0.98761,1e-05,2.36368]
[1779577932429,47.5,76644.44,0.0,-0.98763,1e-05,2.36072]
[1779577937464,47.5,76643.5,0.0,-0.98764,1e-05,2.35842]
[1779577943451,47.5,76643.57,0.0,-0.98764,1e-05,2.35836]
[1779577943474,47.5,76643.57,0.0,-0.98764,1e-05,2.35836]
[1779577947534,47.49,76634.7,0.0,-0.98773,1e-05,2.34321]
[1779577948273,47.49,76634.7,0.0,-0.98773,1e-05,2.34321]
[1779577948472,47.49,76634.7,0.0,-0.98773,1e-05,2.34321]
[1779577948541,47.49,76633.72,0.0,-0.98774,1e-05,2.34156]
[1779577953576,47.49,76633.02,0.0,-0.98776,1e-05,2.33832]
[1779577963645,47.48,76633.16,0.0,-0.98777,1e-05,2.33719]
[1779577969688,47.48,76633.03,0.0,-0.98777,1e-05,2.33618]
[1779577976737,47.48,76631.18,0.0,-0.9878,1e-05,2.33245]
[1779577981772,47.47,76631.21,0.0,-0.9878,1e-05,2.33188]
[1779577986807,47.47,76631.14,0.0,-0.9878,1e-05,2.33116]
[1779577993856,47.47,76632.17,0.0,-0.9878,1e-05,2.33186]
[1779577998891,47.46,76632.12,0.0,-0.9878,1e-05,2.33115]
[1779578003926,47.46,76632.01,0.0,-0.98781,1e-05,2.33034]
[1779578010975,47.46,76631.78,0.0,-0.98782,1e-05,2.3291]
[1779578013997,47.46,76623.34,0.0,-0.9879,1e-05,2.31434]
[1779578015007,47.46,76615.49,0.0,-0.98797,1e-05,2.3023]
[1779578016015,47.46,76615.28,0.0,-0.98798,1e-05,2.30191]
[1779578022056,47.45,76615.41,0.0,-0.98798,1e-05,2.30165]
[1779578027091,47.45,76613.62,0.0,-0.98799,1e-05,2.29858]
[1779578028098,47.45,76610.21,0.0,-0.98803,1e-05,2.29336]
[1779578032129,47.45,76607.31,0.0,-0.98805,1e-05,2.28878]
[1779578036340,47.45,76606.66,0.0,-0.98806,1e-05,2.28767]
[1779578036471,47.45,76606.66,0.0,-0.98806,1e-05,2.28767]
[1779578041728,47.45,76605.3,0.0,-0.98807,1e-05,2.28543]
[1779578041973,47.45,76605.38,0.0,-0.98807,1e-05,2.28552]
[1779578042199,47.45,76605.71,0.0,-0.98807,1e-05,2.28599]
[1779578046232,47.45,76599.59,0.0,-0.98812,1e-05,2.27664]
[1779578051266,47.45,76598.07,0.0,-0.98814,1e-05,2.27428]
[1779578056303,47.45,76580.75,0.0,-0.98829,1e-05,2.24828]
[1779578057311,47.45,76579.05,0.0,-0.98831,1e-05,2.24578]
[1779578058318,47.45,76583.68,0.0,-0.98827,1e-05,2.25271]
[1779578063353,47.45,76583.07,0.0,-0.98827,1e-05,2.2519]
[1779578068387,47.45,76582.92,0.0,-0.98827,1e-05,2.25178]
[1779578074432,47.45,76582.89,0.0,-0.98828,1e-05,2.25042]
[1779578077451,47.45,76589.12,0.0,-0.98822,1e-05,2.25979]
[1779578080890,47.45,76589.27,0.0,-0.98822,1e-05,2.26005]
[1779578081479,47.45,76596.28,0.0,-0.98816,1e-05,2.27056]
[1779578082486,47.45,76599.98,0.0,-0.98813,1e-05,2.27613]
[1779578084500,47.45,76600.16,0.0,-0.98812,1e-05,2.27637]
[1779578084824,47.45,76600.16,0.0,-0.98812,1e-05,2.27637]
[1779578090542,47.45,76596.66,0.0,-0.98816,1e-05,2.27099]
[1779578092556,47.45,76589.04,0.0,-0.98822,1e-05,2.25954]
[1779578094204,47.45,76587.9,0.0,-0.98823,1e-05,2.25782]
[1779578094227,47.45,76587.9,0.0,-0.98823,1e-05,2.25782]
[1779578094328,47.45,76587.9,0.0,-0.98823,1e-05,2.25783]
[1779578099605,47.45,76586.72,0.0,-0.98824,1e-05,2.25613]
[1779578102626,47.45,76594.54,0.0,-0.98817,1e-05,2.26787]
[1779578107661,47.45,76595.04,0.0,-0.98817,1e-05,2.26859]
[1779578109675,47.45,76600.33,0.0,-0.98812,1e-05,2.27652]
[1779578111689,47.45,76603.24,0.0,-0.9881,1e-05,2.28085]
[1779578116724,47.45,76612.35,0.0,-0.98802,1e-05,2.29446]
[1779578117731,47.45,76611.86,0.0,-0.98802,1e-05,2.29366]
[1779578120752,47.45,76608.43,0.0,-0.98805,1e-05,2.2883]
[1779578123775,47.45,76619.43,0.0,-0.98796,1e-05,2.30483]
[1779578124782,47.45,76627.64,0.0,-0.98788,1e-05,2.31725]
[1779578125789,47.45,76629.74,0.0,-0.98786,1e-05,2.32036]
[1779578127348,47.45,76629.68,0.0,-0.98787,1e-05,2.32016]
[1779578129221,47.45,76629.15,0.0,-0.98787,1e-05,2.31913]
[1779578129475,47.45,76629.15,0.0,-0.98787,1e-05,2.31913]
[1779578129818,47.45,76629.64,0.0,-0.98787,1e-05,2.31978]
[1779578133628,47.45,76629.93,0.0,-0.98787,1e-05,2.31852]
[1779578133691,47.44,76637.05,0.0,-0.98781,1e-05,2.32918]
[1779578134762,47.44,76642.87,0.0,-0.98776,1e-05,2.33797]
[1779578135474,47.44,76642.87,0.0,-0.98776,1e-05,2.33797]
[1779578140899,47.44,76646.96,0.0,-0.98773,1e-05,2.34354]
[1779578140964,47.44,76646.96,0.0,-0.98773,1e-05,2.34354]
[1779578140974,47.44,76646.96,0.0,-0.98773,1e-05,2.34354]
[1779578141001,47.44,76646.8,0.0,-0.98773,1e-05,2.34314]
[1779578146944,47.44,76639.63,0.0,-0.9878,1e-05,2.33124]
[1779578149853,47.44,76636.47,0.0,-0.98783,1e-05,2.32615]
[1779578149858,47.44,76636.47,0.0,-0.98783,1e-05,2.32615]
[1779578149973,47.44,76636.47,0.0,-0.98783,1e-05,2.32615]
[1779578150029,47.44,76634.73,0.0,-0.98785,1e-05,2.32337]
[1779578155514,47.43,76634.83,0.0,-0.98785,1e-05,2.32307]
[1779578155557,47.43,76634.83,0.0,-0.98785,1e-05,2.32307]
[1779578155722,47.43,76634.83,0.0,-0.98785,1e-05,2.32307]
[1779578155807,47.43,76634.4,0.0,-0.98785,1e-05,2.32219]
[1779578161042,47.43,76634.43,0.0,-0.98786,1e-05,2.32169]
[1779578162049,47.43,76638.76,0.0,-0.98782,1e-05,2.32821]
[1779578164985,47.43,76640.63,0.0,-0.9878,1e-05,2.33083]
[1779578165032,47.43,76640.63,0.0,-0.9878,1e-05,2.33083]
[1779578165222,47.43,76640.63,0.0,-0.9878,1e-05,2.33083]
[1779578165266,47.43,76640.65,0.0,-0.9878,1e-05,2.33074]
[1779578171744,47.43,76638.28,0.0,-0.98783,1e-05,2.3265]
[1779578171749,47.43,76638.28,0.0,-0.98783,1e-05,2.3265]
[1779578171829,47.43,76637.77,0.0,-0.98783,1e-05,2.32548]
[1779578171972,47.43,76637.77,0.0,-0.98783,1e-05,2.32548]
[1779578177155,47.42,76637.97,0.0,-0.98784,1e-05,2.3252]
[1779578181707,47.42,76638.66,0.0,-0.98783,1e-05,2.32589]
[1779578181724,47.42,76638.66,0.0,-0.98783,1e-05,2.32589]
[1779578181789,47.42,76638.66,0.0,-0.98783,1e-05,2.32589]
[1779578181808,47.42,76638.75,0.0,-0.98783,1e-05,2.32579]
[1779578181971,47.42,76638.75,0.0,-0.98783,1e-05,2.32579]
[1779578186620,47.42,76636.45,0.0,-0.98786,1e-05,2.32191]
[1779578186724,47.42,76636.45,0.0,-0.98786,1e-05,2.32191]
[1779578192260,47.42,76634.19,0.0,-0.98789,1e-05,2.31621]
[1779578197296,47.41,76634.35,0.0,-0.98789,1e-05,2.31594]
[1779578202473,47.41,76634.76,0.0,-0.98789,1e-05,2.31615]
[1779578202562,47.41,76634.76,0.0,-0.98789,1e-05,2.31615]
[1779578202724,47.41,76634.76,0.0,-0.98789,1e-05,2.31615]
[1779578202826,47.41,76636.45,0.0,-0.98787,1e-05,2.31852]
[1779578208372,47.41,76636.46,0.0,-0.98788,1e-05,2.31799]
[1779578209328,47.41,76636.46,0.0,-0.98788,1e-05,2.31799]
[1779578209392,47.41,76636.46,0.0,-0.98788,1e-05,2.31799]
[1779578209473,47.41,76636.46,0.0,-0.98788,1e-05,2.31799]
[1779578209543,47.41,76636.53,0.0,-0.98788,1e-05,2.31799]
[1779578215423,47.41,76637.57,0.0,-0.98787,1e-05,2.31891]
[1779578216430,47.41,76642.09,0.0,-0.98783,1e-05,2.32572]
[1779578218079,47.41,76643.99,0.0,-0.98782,1e-05,2.3285]
[1779578218181,47.41,76643.99,0.0,-0.98782,1e-05,2.3285]
[1779578218231,47.41,76643.99,0.0,-0.98782,1e-05,2.3285]
[1779578218447,47.41,76645.75,0.0,-0.9878,1e-05,2.33108]
[1779578223482,47.4,76647.8,0.0,-0.98779,1e-05,2.33355]
[1779578227511,47.4,76655.09,0.0,-0.98772,1e-05,2.34424]
[1779578229525,47.4,76656.41,0.0,-0.98771,1e-05,2.34597]
[1779578230868,47.4,76656.41,0.0,-0.98771,1e-05,2.34597]
[1779578230971,47.4,76656.5,0.0,-0.98771,1e-05,2.3458]
[1779578230986,47.4,76656.5,0.0,-0.98771,1e-05,2.3458]
[1779578231223,47.4,76656.5,0.0,-0.98771,1e-05,2.3458]
[1779578231539,47.4,76656.67,0.0,-0.98771,1e-05,2.34606]
[1779578234864,47.4,76657.36,0.0,-0.98771,1e-05,2.34682]
[1779578234974,47.4,76656.99,0.0,-0.98771,1e-05,2.34609]
[1779578240602,47.39,76656.22,0.0,-0.98772,1e-05,2.34398]
[1779578241101,47.39,76656.22,0.0,-0.98772,1e-05,2.34398]
[1779578241165,47.39,76656.22,0.0,-0.98772,1e-05,2.34398]
[1779578241222,47.39,76656.22,0.0,-0.98772,1e-05,2.34398]
[1779578241609,47.39,76656.01,0.0,-0.98773,1e-05,2.34351]
[1779578243623,47.39,76647.61,0.0,-0.98781,1e-05,2.33029]
[1779578244888,47.39,76647.61,0.0,-0.98781,1e-05,2.33029]
[1779578244972,47.39,76644.84,0.0,-0.98783,1e-05,2.3259]
[1779578245050,47.39,76644.84,0.0,-0.98783,1e-05,2.3259]
[1779578245222,47.39,76644.84,0.0,-0.98783,1e-05,2.3259]
[1779578245637,47.39,76645.42,0.0,-0.98783,1e-05,2.32667]
[1779578250672,47.39,76646.13,0.0,-0.98782,1e-05,2.32718]
[1779578251000,47.39,76646.13,0.0,-0.98782,1e-05,2.32718]
[1779578251225,47.39,76646.13,0.0,-0.98782,1e-05,2.32718]
[1779578253693,47.39,76654.31,0.0,-0.98776,1e-05,2.33791]
[1779578254772,47.39,76654.31,0.0,-0.98776,1e-05,2.33791]
[1779578254864,47.39,76656.18,0.0,-0.98774,1e-05,2.34053]
[1779578254960,47.39,76656.18,0.0,-0.98774,1e-05,2.34053]
[1779578254973,47.39,76656.18,0.0,-0.98774,1e-05,2.34053]
[1779578256714,47.39,76657.32,0.0,-0.98773,1e-05,2.34215]
[1779578257723,47.38,76662.31,0.0,-0.98769,1e-05,2.34971]
[1779578258965,47.38,76661.95,0.0,-0.98769,1e-05,2.34901]
[1779578258972,47.38,76661.95,0.0,-0.98769,1e-05,2.34901]
[1779578259277,47.38,76661.95,0.0,-0.98769,1e-05,2.34901]
[1779578259472,47.38,76661.95,0.0,-0.98769,1e-05,2.34901]
[1779578259737,47.38,76660.81,0.0,-0.9877,1e-05,2.34709]
[1779578264772,47.38,76662.44,0.0,-0.9877,1e-05,2.34866]
[1779578270814,47.38,76662.73,0.0,-0.9877,1e-05,2.34815]
[1779578272828,47.37,76656.83,0.0,-0.98775,1e-05,2.33875]
[1779578273916,47.37,76656.83,0.0,-0.98775,1e-05,2.33875]
[1779578273971,47.37,76656.83,0.0,-0.98775,1e-05,2.33875]
[1779578276814,47.37,76657.44,0.0,-0.98775,1e-05,2.33927]
[1779578276857,47.37,76657.44,0.0,-0.98775,1e-05,2.33927]
[1779578276973,47.37,76657.44,0.0,-0.98775,1e-05,2.33927]
[1779578276910,47.37,76659.16,0.0,-0.98774,1e-05,2.34178]
[1779578277863,47.37,76664.15,0.0,-0.98769,1e-05,2.34934]
[1779578278870,47.37,76667.51,0.0,-0.98766,1e-05,2.35438]
[1779578279622,47.37,76667.51,0.0,-0.98766,1e-05,2.35438]
[1779578279690,47.37,76667.51,0.0,-0.98766,1e-05,2.35438]
[1779578279722,47.37,76667.51,0.0,-0.98766,1e-05,2.35438]
[1779578279881,47.37,76669.35,0.0,-0.98765,1e-05,2.35707]
[1779578280888,47.37,76665.08,0.0,-0.98769,1e-05,2.35029]
[1779578283909,47.37,76661.35,0.0,-0.98772,1e-05,2.34406]
[1779578283993,47.37,76661.35,0.0,-0.98772,1e-05,2.34406]
[1779578284155,47.37,76661.35,0.0,-0.98772,1e-05,2.34406]
[1779578284223,47.37,76661.35,0.0,-0.98772,1e-05,2.34406]
[1779578285923,47.37,76658.34,0.0,-0.98775,1e-05,2.33912]
[1779578290959,47.36,76658.78,0.0,-0.98775,1e-05,2.3391]
[1779578295996,47.36,76658.36,0.0,-0.98776,1e-05,2.33773]
[1779578301031,47.36,76659.27,0.0,-0.98776,1e-05,2.33843]
[1779578304610,47.36,76659.55,0.0,-0.98776,1e-05,2.33872]
[1779578304723,47.36,76659.55,0.0,-0.98776,1e-05,2.33872]
[1779578304886,47.36,76659.55,0.0,-0.98776,1e-05,2.33872]
[1779578304972,47.36,76659.55,0.0,-0.98776,1e-05,2.33872]
[1779578304988,47.36,76659.35,0.0,-0.98776,1e-05,2.33798]
[1779578308922,47.36,76658.84,0.0,-0.98777,1e-05,2.33692]
[1779578308972,47.36,76658.84,0.0,-0.98777,1e-05,2.33692]
[1779578308929,47.35,76652.17,0.0,-0.98783,1e-05,2.32642]
[1779578314124,47.35,76650.41,0.0,-0.98785,1e-05,2.32169]
[1779578319154,47.35,76651.41,0.0,-0.98785,1e-05,2.32279]
[1779578319221,47.35,76651.41,0.0,-0.98785,1e-05,2.32279]
[1779578319707,47.35,76651.41,0.0,-0.98785,1e-05,2.32279]
[1779578319725,47.35,76651.41,0.0,-0.98785,1e-05,2.32279]
[1779578319809,47.35,76654.19,0.0,-0.98782,1e-05,2.32695]
[1779578320166,47.35,76657.71,0.0,-0.98779,1e-05,2.33224]
[1779578322824,47.35,76660.1,0.0,-0.98777,1e-05,2.3358]
[1779578322976,47.35,76660.1,0.0,-0.98777,1e-05,2.3358]
[1779578328222,47.35,76660.37,0.0,-0.98777,1e-05,2.33529]
[1779578329143,47.35,76660.37,0.0,-0.98777,1e-05,2.33529]
[1779578329221,47.35,76660.37,0.0,-0.98777,1e-05,2.33529]
[1779578329538,47.35,76660.37,0.0,-0.98777,1e-05,2.33529]
[1779578329722,47.35,76660.37,0.0,-0.98777,1e-05,2.33529]
[1779578329753,47.35,76660.12,0.0,-0.98778,1e-05,2.33479]
[1779578332738,47.34,76659.31,0.0,-0.98779,1e-05,2.33329]
[1779578332974,47.34,76659.31,0.0,-0.98779,1e-05,2.33329]
[1779578338292,47.34,76657.29,0.0,-0.98781,1e-05,2.32941]
[1779578341314,47.34,76647.7,0.0,-0.9879,1e-05,2.3144]
[1779578342321,47.34,76639.91,0.0,-0.98797,1e-05,2.30244]
[1779578343807,47.34,76639.91,0.0,-0.98797,1e-05,2.30244]
[1779578343972,47.34,76639.91,0.0,-0.98797,1e-05,2.30244]
[1779578343823,47.34,76637.07,0.0,-0.98799,1e-05,2.29807]
[1779578344144,47.34,76637.07,0.0,-0.98799,1e-05,2.29807]
[1779578344223,47.34,76637.07,0.0,-0.98799,1e-05,2.29807]
[1779578344335,47.34,76635.24,0.0,-0.98801,1e-05,2.29523]
[1779578350377,47.34,76635.05,0.0,-0.98802,1e-05,2.29464]
[1779578353272,47.34,76635.02,0.0,-0.98802,1e-05,2.29454]
[1779578353472,47.34,76635.02,0.0,-0.98802,1e-05,2.29454]
[1779578359440,47.34,76636.69,0.0,-0.988,1e-05,2.29665]
[1779578363809,47.34,76637.12,0.0,-0.988,1e-05,2.29718]
[1779578363973,47.34,76637.12,0.0,-0.988,1e-05,2.29718]
[1779578364092,47.33,76637.12,0.0,-0.988,1e-05,2.297]
[1779578364221,47.33,76637.12,0.0,-0.988,1e-05,2.297]
[1779578364475,47.33,76636.54,0.0,-0.98801,1e-05,2.29612]
[1779578367496,47.33,76633.51,0.0,-0.98803,1e-05,2.29134]
[1779578368276,47.33,76633.51,0.0,-0.98803,1e-05,2.29134]
[1779578368471,47.33,76633.51,0.0,-0.98803,1e-05,2.29134]
[1779578370520,47.33,76617.65,0.0,-0.98818,1e-05,2.26724]
[1779578371738,47.33,76617.65,0.0,-0.98818,1e-05,2.26724]
[1779578371973,47.33,76617.65,0.0,-0.98818,1e-05,2.26724]
[1779578372068,47.33,76616.21,0.0,-0.9882,1e-05,2.2636]
[1779578372174,47.33,76616.21,0.0,-0.9882,1e-05,2.2636]
[1779578372222,47.33,76616.21,0.0,-0.9882,1e-05,2.2636]
[1779578373541,47.33,76616.2,0.0,-0.9882,1e-05,2.26358]
[1779578378576,47.33,76616.31,0.0,-0.9882,1e-05,2.26373]
[1779578383611,47.33,76615.67,0.0,-0.9882,1e-05,2.26276]
[1779578385192,47.33,76615.29,0.0,-0.98821,1e-05,2.26219]
[1779578385221,47.33,76615.29,0.0,-0.98821,1e-05,2.26219]
[1779578386632,47.33,76611.94,0.0,-0.98823,1e-05,2.25718]
[1779578388505,47.33,76610.93,0.0,-0.98824,1e-05,2.25567]
[1779578388721,47.33,76610.93,0.0,-0.98824,1e-05,2.25567]
[1779578388822,47.33,76611.18,0.0,-0.98824,1e-05,2.25606]
[1779578389649,47.33,76611.18,0.0,-0.98824,1e-05,2.25606]
[1779578389721,47.33,76611.18,0.0,-0.98824,1e-05,2.25606]
[1779578395702,47.33,76617.43,0.0,-0.98819,1e-05,2.26554]
[1779578396705,47.33,76629.27,0.0,-0.98808,1e-05,2.28339]
[1779578397712,47.33,76633.59,0.0,-0.98804,1e-05,2.28989]
[1779578398716,47.33,76633.59,0.0,-0.98804,1e-05,2.28989]
[1779578399570,47.33,76636.46,0.0,-0.98802,1e-05,2.2942]
[1779578399584,47.33,76636.46,0.0,-0.98802,1e-05,2.2942]
[1779578399860,47.33,76636.46,0.0,-0.98802,1e-05,2.2942]
[1779578399880,47.33,76636.56,0.0,-0.98802,1e-05,2.2943]
[1779578405768,47.33,76631.82,0.0,-0.98806,1e-05,2.28681]
[1779578406775,47.33,76628.8,0.0,-0.98809,1e-05,2.28219]
[1779578408638,47.33,76629.42,0.0,-0.98808,1e-05,2.28308]
[1779578408720,47.33,76629.42,0.0,-0.98808,1e-05,2.28308]
[1779578413825,47.33,76630.64,0.0,-0.98807,1e-05,2.2847]
[1779578418860,47.33,76630.49,0.0,-0.98808,1e-05,2.28428]
[1779578420100,47.33,76630.49,0.0,-0.98808,1e-05,2.28428]
[1779578420222,47.33,76630.56,0.0,-0.98807,1e-05,2.28435]
[1779578420939,47.33,76630.56,0.0,-0.98807,1e-05,2.28435]
[1779578420971,47.33,76630.56,0.0,-0.98807,1e-05,2.28435]
[1779578421065,47.33,76630.56,0.0,-0.98808,1e-05,2.28427]
[1779578426916,47.33,76629.91,0.0,-0.98808,1e-05,2.2831]
[1779578431397,47.33,76629.93,0.0,-0.98808,1e-05,2.28298]
[1779578431470,47.33,76629.93,0.0,-0.98808,1e-05,2.28298]
[1779578437993,47.33,76629.3,0.0,-0.9881,1e-05,2.28033]
[1779578439537,47.33,76628.86,0.0,-0.9881,1e-05,2.2796]
[1779578439724,47.33,76628.86,0.0,-0.9881,1e-05,2.2796]
[1779578440243,47.33,76629.31,0.0,-0.9881,1e-05,2.28025]
[1779578440471,47.33,76629.31,0.0,-0.9881,1e-05,2.28025]
[1779578441014,47.33,76626.96,0.0,-0.98812,1e-05,2.27667]
[1779578445042,47.33,76631.86,0.0,-0.98808,1e-05,2.28399]
[1779578445469,47.33,76631.86,0.0,-0.98808,1e-05,2.28399]
[1779578445723,47.33,76631.86,0.0,-0.98808,1e-05,2.28399]
[1779578448351,47.33,76634.7,0.0,-0.98805,1e-05,2.28817]
[1779578448472,47.33,76634.7,0.0,-0.98805,1e-05,2.28817]
[1779578448992,47.33,76634.7,0.0,-0.98805,1e-05,2.28817]
[1779578449070,47.33,76636.05,0.0,-0.98804,1e-05,2.29017]
[1779578449222,47.33,76636.05,0.0,-0.98804,1e-05,2.29017]
[1779578455112,47.32,76637.72,0.0,-0.98803,1e-05,2.29237]
[1779578456348,47.32,76637.79,0.0,-0.98803,1e-05,2.29242]
[1779578456472,47.32,76637.79,0.0,-0.98803,1e-05,2.29242]
[1779578457523,47.32,76637.96,0.0,-0.98803,1e-05,2.29262]
[1779578457722,47.32,76637.96,0.0,-0.98803,1e-05,2.29262]
[1779578458133,47.32,76637.97,0.0,-0.98803,1e-05,2.29258]
[1779578463168,47.32,76624.49,0.0,-0.98815,1e-05,2.2719]
[1779578463263,47.32,76624.49,0.0,-0.98815,1e-05,2.2719]
[1779578463470,47.32,76624.49,0.0,-0.98815,1e-05,2.2719]
[1779578464174,47.32,76618.3,0.0,-0.9882,1e-05,2.26256]
[1779578465558,47.32,76618.3,0.0,-0.9882,1e-05,2.26256]
[1779578465723,47.32,76618.3,0.0,-0.9882,1e-05,2.26256]
[1779578465824,47.32,76617.45,0.0,-0.98821,1e-05,2.26128]
[1779578468253,47.32,76617.79,0.0,-0.98821,1e-05,2.26178]
[1779578468471,47.32,76617.79,0.0,-0.98821,1e-05,2.26178]
[1779578473134,47.32,76621.69,0.0,-0.98817,1e-05,2.26761]
[1779578473221,47.32,76621.66,0.0,-0.98817,1e-05,2.26755]
[1779578473323,47.32,76621.66,0.0,-0.98817,1e-05,2.26753]
[1779578479280,47.32,76622.08,0.0,-0.98817,1e-05,2.26807]
[1779578484604,47.32,76621.91,0.0,-0.98817,1e-05,2.26776]
[1779578484720,47.32,76621.91,0.0,-0.98817,1e-05,2.26776]
[1779578484822,47.32,76625.1,0.0,-0.98814,1e-05,2.27253]
[1779578487336,47.32,76622.23,0.0,-0.98817,1e-05,2.26815]
[1779578488436,47.32,76622.23,0.0,-0.98817,1e-05,2.26815]
[1779578488470,47.32,76622.23,0.0,-0.98817,1e-05,2.26815]
[1779578488572,47.32,76621.56,0.0,-0.98818,1e-05,2.26712]
[1779578491480,47.32,76621.57,0.0,-0.98818,1e-05,2.26713]
[1779578491721,47.32,76621.57,0.0,-0.98818,1e-05,2.26713]
[1779578497574,47.32,76624.73,0.0,-0.98816,1e-05,2.27032]
[1779578499665,47.32,76624.95,0.0,-0.98815,1e-05,2.27059]
[1779578499724,47.32,76624.95,0.0,-0.98815,1e-05,2.27059]
[1779578499766,47.32,76627.82,0.0,-0.98813,1e-05,2.27489]
[1779578501883,47.32,76627.26,0.0,-0.98813,1e-05,2.27402]
[1779578501889,47.32,76627.26,0.0,-0.98813,1e-05,2.27402]
[1779578501910,47.32,76627.26,0.0,-0.98813,1e-05,2.27402]
[1779578501923,47.32,76628.39,0.0,-0.98812,1e-05,2.27569]
[1779578502441,47.32,76620.84,0.0,-0.98819,1e-05,2.26429]
[1779578503448,47.32,76617.0,0.0,-0.98823,1e-05,2.25852]
[1779578504779,47.32,76617.0,0.0,-0.98823,1e-05,2.25852]
[1779578504974,47.32,76617.0,0.0,-0.98823,1e-05,2.25852]
[1779578504997,47.32,76616.86,0.0,-0.98823,1e-05,2.2583]
[1779578505462,47.32,76613.83,0.0,-0.98825,1e-05,2.25376]
[1779578511504,47.32,76614.37,0.0,-0.98825,1e-05,2.25461]
[1779578516539,47.32,76614.19,0.0,-0.98825,1e-05,2.25438]
[1779578521574,47.32,76613.03,0.0,-0.98826,1e-05,2.2527]
[1779578525923,47.32,76611.18,0.0,-0.98828,1e-05,2.24997]
[1779578525971,47.32,76611.18,0.0,-0.98828,1e-05,2.24997]
[1779578527616,47.32,76604.72,0.0,-0.98833,1e-05,2.2404]
[1779578534666,47.32,76597.17,0.0,-0.9884,1e-05,2.22944]
[1779578535673,47.32,76591.6,0.0,-0.98844,1e-05,2.22125]
[1779578536681,47.32,76579.48,0.0,-0.98855,1e-05,2.20344]
[1779578537687,47.32,76573.06,0.0,-0.9886,1e-05,2.19412]
[1779578538694,47.32,76569.94,0.0,-0.98863,1e-05,2.18967]
[1779578540355,47.32,76569.1,0.0,-0.98864,1e-05,2.18856]
[1779578540469,47.32,76569.1,0.0,-0.98864,1e-05,2.18856]
[1779578541715,47.32,76563.55,0.0,-0.98868,1e-05,2.18072]
[1779578546756,47.33,76565.25,0.0,-0.98866,1e-05,2.18389]
[1779578547603,47.33,76565.25,0.0,-0.98866,1e-05,2.18389]
[1779578547721,47.33,76565.25,0.0,-0.98866,1e-05,2.18389]
[1779578547819,47.33,76565.2,0.0,-0.98866,1e-05,2.18395]
[1779578552115,47.33,76568.98,0.0,-0.98863,1e-05,2.18869]
[1779578553721,47.33,76570.8,0.0,-0.98862,1e-05,2.19136]
[1779578553904,47.33,76570.8,0.0,-0.98862,1e-05,2.19136]
[1779578553975,47.33,76570.8,0.0,-0.98862,1e-05,2.19136]
[1779578554047,47.33,76570.51,0.0,-0.98862,1e-05,2.19105]
[1779578559846,47.33,76571.89,0.0,-0.9886,1e-05,2.19375]
[1779578562073,47.33,76572.44,0.0,-0.9886,1e-05,2.19466]
[1779578562222,47.33,76572.44,0.0,-0.9886,1e-05,2.19466]
[1779578564882,47.34,76576.38,0.0,-0.98856,1e-05,2.20089]
[1779578569183,47.34,76576.53,0.0,-0.98856,1e-05,2.2014]
[1779578569221,47.34,76576.53,0.0,-0.98856,1e-05,2.2014]
[1779578569203,47.34,76578.27,0.0,-0.98854,1e-05,2.20415]
[1779578569927,47.34,76578.74,0.0,-0.98854,1e-05,2.20484]
[1779578570314,47.34,76578.74,0.0,-0.98854,1e-05,2.20484]
[1779578570471,47.34,76578.74,0.0,-0.98854,1e-05,2.20484]
[1779578572948,47.34,76582.03,0.0,-0.98851,1e-05,2.20996]
[1779578576029,47.34,76581.84,0.0,-0.98851,1e-05,2.20984]
[1779578576223,47.34,76581.84,0.0,-0.98851,1e-05,2.20984]
[1779578582012,47.34,76580.98,0.0,-0.98851,1e-05,2.20915]
[1779578587046,47.34,76584.71,0.0,-0.98848,1e-05,2.21507]
[1779578587671,47.34,76584.71,0.0,-0.98848,1e-05,2.21507]
[1779578587721,47.34,76584.71,0.0,-0.98848,1e-05,2.21507]
[1779578588053,47.34,76585.71,0.0,-0.98847,1e-05,2.21663]
[1779578588444,47.34,76585.71,0.0,-0.98847,1e-05,2.21663]
[1779578588472,47.34,76585.71,0.0,-0.98847,1e-05,2.21663]
[1779578594096,47.35,76584.93,0.0,-0.98847,1e-05,2.21591]
[1779578596927,47.35,76584.68,0.0,-0.98848,1e-05,2.21562]
[1779578596977,47.35,76584.68,0.0,-0.98848,1e-05,2.21562]
[1779578597117,47.35,76583.84,0.0,-0.98848,1e-05,2.21453]
[1779578598138,47.35,76583.84,0.0,-0.98848,1e-05,2.21453]
[1779578598221,47.35,76583.84,0.0,-0.98848,1e-05,2.21453]
[1779578598240,47.35,76580.89,0.0,-0.98851,1e-05,2.21033]
[1779578603163,47.35,76571.68,0.0,-0.98858,1e-05,2.19714]
[1779578603365,47.35,76571.68,0.0,-0.98858,1e-05,2.19714]
[1779578603470,47.35,76571.68,0.0,-0.98858,1e-05,2.19714]
[1779578604170,47.35,76570.25,0.0,-0.98859,1e-05,2.19524]
[1779578604751,47.35,76570.25,0.0,-0.98859,1e-05,2.19524]
[1779578604971,47.35,76570.25,0.0,-0.98859,1e-05,2.19524]
[1779578610213,47.35,76572.88,0.0,-0.98857,1e-05,2.19978]
[1779578610848,47.35,76572.88,0.0,-0.98857,1e-05,2.19978]
[1779578610972,47.35,76572.88,0.0,-0.98857,1e-05,2.19978]
[1779578611220,47.35,76573.77,0.0,-0.98857,1e-05,2.19976]
[1779578612043,47.35,76573.77,0.0,-0.98857,1e-05,2.19976]
[1779578612220,47.35,76573.77,0.0,-0.98857,1e-05,2.19976]
[1779578617262,47.36,76572.75,0.0,-0.98857,1e-05,2.19888]
[1779578618419,47.36,76572.89,0.0,-0.98857,1e-05,2.19919]
[1779578618470,47.36,76572.89,0.0,-0.98857,1e-05,2.19919]
[1779578619556,47.36,76572.89,0.0,-0.98857,1e-05,2.19919]
[1779578619721,47.36,76572.89,0.0,-0.98857,1e-05,2.19919]
[1779578620283,47.36,76572.71,0.0,-0.98857,1e-05,2.19913]
[1779578625320,47.36,76571.71,0.0,-0.98858,1e-05,2.19818]
[1779578626449,47.36,76572.15,0.0,-0.98857,1e-05,2.19893]
[1779578626473,47.36,76572.15,0.0,-0.98857,1e-05,2.19893]
[1779578627444,47.36,76572.15,0.0,-0.98857,1e-05,2.19893]
[1779578627472,47.36,76572.15,0.0,-0.98857,1e-05,2.19893]
[1779578628341,47.36,76572.22,0.0,-0.98857,1e-05,2.19924]
[1779578633728,47.36,76571.39,0.0,-0.98857,1e-05,2.19843]
[1779578633970,47.36,76571.39,0.0,-0.98857,1e-05,2.19843]
[1779578634030,47.36,76567.15,0.0,-0.98861,1e-05,2.19232]
[1779578635020,47.36,76567.15,0.0,-0.98861,1e-05,2.19232]
[1779578635222,47.36,76567.15,0.0,-0.98861,1e-05,2.19232]
[1779578640425,47.37,76565.0,0.0,-0.98862,1e-05,2.18999]
[1779578642440,47.37,76548.64,0.0,-0.98876,1e-05,2.16639]
[1779578643447,47.37,76538.5,0.0,-0.98885,1e-05,2.15189]
[1779578644454,47.37,76538.17,0.0,-0.98885,1e-05,2.15159]
[1779578647352,47.37,76538.41,0.0,-0.98885,1e-05,2.15212]
[1779578647470,47.37,76537.88,0.0,-0.98885,1e-05,2.15154]
[1779578647571,47.37,76537.84,0.0,-0.98885,1e-05,2.15167]
[1779578648881,47.37,76537.84,0.0,-0.98885,1e-05,2.15167]
[1779578648970,47.37,76537.84,0.0,-0.98885,1e-05,2.15167]
[1779578650496,47.37,76535.67,0.0,-0.98886,1e-05,2.14909]
[1779578654579,47.38,76534.96,0.0,-0.98887,1e-05,2.14864]
[1779578654720,47.38,76534.96,0.0,-0.98887,1e-05,2.14864]
[1779578654821,47.38,76534.77,0.0,-0.98887,1e-05,2.14855]
[1779578656190,47.38,76534.77,0.0,-0.98887,1e-05,2.14855]
[1779578656222,47.38,76534.77,0.0,-0.98887,1e-05,2.14855]
[1779578660634,47.38,76533.36,0.0,-0.98887,1e-05,2.14748]
[1779578660719,47.38,76533.36,0.0,-0.98887,1e-05,2.14748]
[1779578660821,47.38,76534.52,0.0,-0.98886,1e-05,2.14935]
[1779578661573,47.38,76537.32,0.0,-0.98884,1e-05,2.15358]
[1779578662667,47.38,76537.32,0.0,-0.98884,1e-05,2.15358]
[1779578662720,47.38,76537.32,0.0,-0.98884,1e-05,2.15358]
[1779578666172,47.38,76535.54,0.0,-0.98885,1e-05,2.1516]
[1779578666225,47.38,76535.54,0.0,-0.98885,1e-05,2.1516]
[1779578666273,47.39,76538.25,0.0,-0.98882,1e-05,2.15589]
[1779578666608,47.39,76544.33,0.0,-0.98877,1e-05,2.16468]
[1779578668026,47.39,76544.33,0.0,-0.98877,1e-05,2.16468]
[1779578668227,47.39,76544.33,0.0,-0.98877,1e-05,2.16468]
[1779578668290,47.39,76546.15,0.0,-0.98875,1e-05,2.16767]
[1779578673125,47.39,76546.84,0.0,-0.98875,1e-05,2.16775]
[1779578673220,47.39,76546.84,0.0,-0.98875,1e-05,2.16775]
[1779578673321,47.39,76547.7,0.0,-0.98874,1e-05,2.16933]
[1779578674765,47.39,76547.5,0.0,-0.98874,1e-05,2.16904]
[1779578674970,47.39,76547.5,0.0,-0.98874,1e-05,2.16904]
[1779578680707,47.4,76544.01,0.0,-0.98877,1e-05,2.16514]
[1779578681714,47.4,76541.39,0.0,-0.98879,1e-05,2.16152]
[1779578682829,47.4,76541.39,0.0,-0.98879,1e-05,2.16152]
[1779578682972,47.4,76541.39,0.0,-0.98879,1e-05,2.16152]
[1779578683057,47.4,76538.68,0.0,-0.98881,1e-05,2.15778]
[1779578685720,47.4,76538.96,0.0,-0.98881,1e-05,2.15856]
[1779578685743,47.4,76537.44,0.0,-0.98882,1e-05,2.15655]
[1779578687129,47.4,76537.44,0.0,-0.98882,1e-05,2.15655]
[1779578687222,47.4,76537.44,0.0,-0.98882,1e-05,2.15655]
[1779578689720,47.4,76535.28,0.0,-0.98883,1e-05,2.15381]
[1779578689750,47.4,76535.28,0.0,-0.98883,1e-05,2.1542]
[1779578691785,47.4,76529.87,0.0,-0.98887,1e-05,2.1468]
[1779578693492,47.4,76528.62,0.0,-0.98888,1e-05,2.14522]
[1779578693721,47.4,76528.62,0.0,-0.98888,1e-05,2.14522]
[1779578698834,47.41,76531.39,0.0,-0.98885,1e-05,2.15049]
[1779578700439,47.41,76532.64,0.0,-0.98884,1e-05,2.1525]
[1779578700479,47.41,76532.64,0.0,-0.98884,1e-05,2.1525]
[1779578704876,47.42,76528.82,0.0,-0.98887,1e-05,2.14804]
[1779578710395,47.42,76527.8,0.0,-0.98887,1e-05,2.14744]
[1779578710473,47.42,76527.71,0.0,-0.98887,1e-05,2.14753]
[1779578712022,47.42,76527.43,0.0,-0.98887,1e-05,2.14734]
[1779578712219,47.42,76527.43,0.0,-0.98887,1e-05,2.14734]
[1779578712292,47.42,76526.8,0.0,-0.98887,1e-05,2.14666]
[1779578713939,47.42,76518.45,0.0,-0.98894,1e-05,2.13512]
[1779578715962,47.43,76512.27,0.0,-0.98899,1e-05,2.12677]
[1779578719327,47.43,76511.16,0.0,-0.989,1e-05,2.12569]
[1779578719472,47.43,76510.93,0.0,-0.989,1e-05,2.12587]
[1779578725020,47.43,76508.4,0.0,-0.98901,1e-05,2.12352]
[1779578732069,47.44,76508.0,0.0,-0.98901,1e-05,2.12325]
[1779578734339,47.44,76507.49,0.0,-0.98901,1e-05,2.12276]
[1779578734472,47.44,76507.42,0.0,-0.98901,1e-05,2.12314]
[1779578736097,47.45,76513.38,0.0,-0.98896,1e-05,2.13189]
[1779578737432,47.45,76513.38,0.0,-0.98896,1e-05,2.13189]
[1779578737104,47.45,76517.39,0.0,-0.98892,1e-05,2.13785]
[1779578737472,47.45,76517.39,0.0,-0.98892,1e-05,2.13785]
[1779578739075,47.45,76517.68,0.0,-0.98892,1e-05,2.13848]
[1779578739220,47.45,76517.68,0.0,-0.98892,1e-05,2.13848]
[1779578739321,47.45,76516.79,0.0,-0.98893,1e-05,2.13741]
[1779578744153,47.45,76512.02,0.0,-0.98896,1e-05,2.13165]
[1779578745507,47.45,76508.79,0.0,-0.98899,1e-05,2.12727]
[1779578745721,47.45,76508.79,0.0,-0.98899,1e-05,2.12727]
[1779578751202,47.46,76506.75,0.0,-0.98899,1e-05,2.12574]
[1779578753607,47.46,76506.52,0.0,-0.98899,1e-05,2.12588]
[1779578753720,47.46,76506.52,0.0,-0.98899,1e-05,2.12588]
[1779578754809,47.46,76506.17,0.0,-0.989,1e-05,2.12561]
[1779578754971,47.46,76506.17,0.0,-0.989,1e-05,2.12561]
[1779578755229,47.46,76506.23,0.0,-0.98899,1e-05,2.12593]
[1779578757245,47.47,76510.74,0.0,-0.98895,1e-05,2.13283]
[1779578758294,47.47,76510.74,0.0,-0.98895,1e-05,2.13283]
[1779578758471,47.47,76510.74,0.0,-0.98895,1e-05,2.13283]
[1779578758395,47.47,76514.66,0.0,-0.98892,1e-05,2.13889]
[1779578763288,47.47,76507.99,0.0,-0.98897,1e-05,2.13018]
[1779578764297,47.47,76503.83,0.0,-0.989,1e-05,2.12445]
[1779578765303,47.47,76508.87,0.0,-0.98896,1e-05,2.13186]
[1779578766713,47.47,76509.88,0.0,-0.98895,1e-05,2.13354]
[1779578766720,47.47,76509.88,0.0,-0.98895,1e-05,2.13354]
[1779578768792,47.48,76509.24,0.0,-0.98895,1e-05,2.13305]
[1779578768976,47.48,76509.24,0.0,-0.98895,1e-05,2.13305]
[1779578769331,47.48,76509.19,0.0,-0.98895,1e-05,2.1332]
[1779578772354,47.48,76516.08,0.0,-0.98889,1e-05,2.1437]
[1779578773361,47.48,76523.2,0.0,-0.98883,1e-05,2.15416]
[1779578774368,47.48,76523.94,0.0,-0.98882,1e-05,2.15542]
[1779578774718,47.48,76523.94,0.0,-0.98882,1e-05,2.15542]
[1779578775375,47.48,76523.9,0.0,-0.98882,1e-05,2.15554]
[1779578776332,47.48,76523.9,0.0,-0.98882,1e-05,2.15554]
[1779578781313,47.48,76525.12,0.0,-0.9888,1e-05,2.15818]
[1779578781481,47.48,76525.12,0.0,-0.9888,1e-05,2.15818]
[1779578782426,47.49,76545.99,0.0,-0.98863,1e-05,2.1888]
[1779578783433,47.49,76550.35,0.0,-0.98859,1e-05,2.19535]
[1779578784440,47.49,76549.93,0.0,-0.98859,1e-05,2.19486]
[1779578786250,47.49,76550.03,0.0,-0.98859,1e-05,2.19511]
[1779578786471,47.49,76550.03,0.0,-0.98859,1e-05,2.19511]
[1779578788139,47.49,76549.91,0.0,-0.98859,1e-05,2.19527]
[1779578788221,47.49,76549.91,0.0,-0.98859,1e-05,2.19527]
[1779578788468,47.49,76549.83,0.0,-0.98859,1e-05,2.19515]
[1779578789475,47.49,76544.81,0.0,-0.98863,1e-05,2.18794]
[1779578791489,47.49,76542.12,0.0,-0.98866,1e-05,2.18296]
[1779578792720,47.49,76541.37,0.0,-0.98866,1e-05,2.18201]
[1779578792972,47.49,76541.37,0.0,-0.98866,1e-05,2.18201]
[1779578798538,47.5,76538.89,0.0,-0.98868,1e-05,2.17924]
[1779578800136,47.5,76538.89,0.0,-0.98868,1e-05,2.17924]
[1779578800222,47.5,76538.89,0.0,-0.98868,1e-05,2.17924]
[1779578801382,47.5,76537.77,0.0,-0.98869,1e-05,2.17776]
[1779578801470,47.5,76537.77,0.0,-0.98869,1e-05,2.17776]
[1779578801484,47.5,76538.17,0.0,-0.98868,1e-05,2.17863]
[1779578806594,47.5,76536.27,0.0,-0.98869,1e-05,2.17662]
[1779578808216,47.5,76536.27,0.0,-0.98869,1e-05,2.17662]
[1779578808472,47.5,76536.27,0.0,-0.98869,1e-05,2.17662]
[1779578814650,47.51,76535.5,0.0,-0.98869,1e-05,2.17673]
[1779578821699,47.51,76544.49,0.0,-0.98861,1e-05,2.1909]
[1779578822893,47.51,76544.49,0.0,-0.98861,1e-05,2.1909]
[1779578822970,47.51,76544.49,0.0,-0.98861,1e-05,2.1909]
[1779578822989,47.51,76547.5,0.0,-0.98858,1e-05,2.19542]
[1779578824464,47.51,76547.5,0.0,-0.98858,1e-05,2.19542]
[1779578824471,47.51,76547.5,0.0,-0.98858,1e-05,2.19542]
[1779578824720,47.51,76551.49,0.0,-0.98855,1e-05,2.20149]
[1779578829755,47.51,76553.06,0.0,-0.98853,1e-05,2.20431]
[1779578832563,47.51,76550.08,0.0,-0.98856,1e-05,2.20015]
[1779578832719,47.51,76550.08,0.0,-0.98856,1e-05,2.20015]
[1779578837811,47.52,76549.92,0.0,-0.98855,1e-05,2.20056]
[1779578842846,47.52,76550.23,0.0,-0.98855,1e-05,2.20154]
[1779578847881,47.52,76551.0,0.0,-0.98854,1e-05,2.20318]
[1779578851642,47.52,76550.9,0.0,-0.98854,1e-05,2.20334]
[1779578851720,47.52,76550.9,0.0,-0.98854,1e-05,2.20334]
[1779578851909,47.52,76550.59,0.0,-0.98855,1e-05,2.20155]
[1779578855136,47.52,76550.65,0.0,-0.98855,1e-05,2.20174]
[1779578855221,47.52,76550.65,0.0,-0.98855,1e-05,2.20174]
[1779578858373,47.52,76550.86,0.0,-0.98854,1e-05,2.20247]
[1779578858469,47.52,76550.86,0.0,-0.98854,1e-05,2.20247]
[1779578858475,47.53,76550.79,0.0,-0.98854,1e-05,2.20247]
[1779578860035,47.53,76550.01,0.0,-0.98855,1e-05,2.20143]
[1779578860222,47.53,76550.01,0.0,-0.98855,1e-05,2.20143]
[1779578860323,47.53,76545.76,0.0,-0.98858,1e-05,2.19531]
[1779578861978,47.53,76541.85,0.0,-0.98862,1e-05,2.18984]
[1779578867014,47.53,76541.79,0.0,-0.98861,1e-05,2.19038]
[1779578870206,47.53,76542.17,0.0,-0.98861,1e-05,2.19118]
[1779578870221,47.53,76542.17,0.0,-0.98861,1e-05,2.19118]
[1779578872237,47.53,76544.49,0.0,-0.98859,1e-05,2.19482]
[1779578872469,47.53,76544.49,0.0,-0.98859,1e-05,2.19482]
[1779578872570,47.53,76543.19,0.0,-0.9886,1e-05,2.19316]
[1779578873056,47.53,76547.01,0.0,-0.98856,1e-05,2.19874]
[1779578873822,47.53,76547.01,0.0,-0.98856,1e-05,2.19874]
[1779578873970,47.53,76547.01,0.0,-0.98856,1e-05,2.19874]
[1779578879511,47.53,76549.46,0.0,-0.98854,1e-05,2.20254]
[1779578879720,47.54,76550.24,0.0,-0.98853,1e-05,2.20408]
[1779578881579,47.54,76550.37,0.0,-0.98853,1e-05,2.20437]
[1779578881721,47.54,76550.45,0.0,-0.98853,1e-05,2.20458]
[1779578882119,47.54,76550.36,0.0,-0.98853,1e-05,2.20454]
[1779578886002,47.54,76550.9,0.0,-0.98852,1e-05,2.2056]
[1779578886219,47.54,76550.9,0.0,-0.98852,1e-05,2.2056]
[1779578889793,47.54,76550.88,0.0,-0.98852,1e-05,2.20592]
[1779578889969,47.54,76550.88,0.0,-0.98852,1e-05,2.20592]
[1779578890393,47.54,76550.88,0.0,-0.98852,1e-05,2.20592]
[1779578890470,47.54,76550.88,0.0,-0.98852,1e-05,2.20592]
[1779578890539,47.54,76549.89,0.0,-0.98853,1e-05,2.20455]
[1779578893199,47.54,76546.47,0.0,-0.98856,1e-05,2.19981]
[1779578895695,47.54,76545.66,0.0,-0.98856,1e-05,2.19882]
[1779578895719,47.54,76545.66,0.0,-0.98856,1e-05,2.19882]
[1779578897952,47.54,76543.33,0.0,-0.98858,1e-05,2.19561]
[1779578897970,47.54,76543.33,0.0,-0.98858,1e-05,2.19561]
[1779578898234,47.54,76541.06,0.0,-0.9886,1e-05,2.1924]
[1779578906290,47.55,76539.25,0.0,-0.98861,1e-05,2.19068]
[1779578907256,47.55,76539.25,0.0,-0.98861,1e-05,2.19068]
[1779578907470,47.55,76539.25,0.0,-0.98861,1e-05,2.19068]
[1779578916291,47.55,76539.2,0.0,-0.98861,1e-05,2.18979]
[1779578916469,47.55,76539.2,0.0,-0.98861,1e-05,2.18979]
[1779578918351,47.55,76538.93,0.0,-0.98861,1e-05,2.19013]
[1779578918469,47.55,76538.93,0.0,-0.98861,1e-05,2.19013]
[1779578918550,47.55,76538.87,0.0,-0.98861,1e-05,2.19017]
[1779578921395,47.55,76533.81,0.0,-0.98865,1e-05,2.18317]
[1779578922403,47.55,76518.92,0.0,-0.98878,1e-05,2.16174]
[1779578922796,47.55,76518.92,0.0,-0.98878,1e-05,2.16174]
[1779578922972,47.55,76518.92,0.0,-0.98878,1e-05,2.16174]
[1779578923409,47.55,76517.81,0.0,-0.98879,1e-05,2.16032]
[1779578924416,47.56,76513.88,0.0,-0.98882,1e-05,2.15483]
[1779578925627,47.56,76513.88,0.0,-0.98882,1e-05,2.15483]
[1779578925719,47.56,76511.95,0.0,-0.98883,1e-05,2.15224]
[1779578926839,47.56,76511.0,0.0,-0.98884,1e-05,2.15107]
[1779578926970,47.56,76511.0,0.0,-0.98884,1e-05,2.15107]
[1779578927437,47.56,76511.11,0.0,-0.98884,1e-05,2.15142]
[1779578932492,47.56,76511.31,0.0,-0.98884,1e-05,2.15189]
[1779578932720,47.56,76511.4,0.0,-0.98883,1e-05,2.15277]
[1779578933479,47.56,76516.98,0.0,-0.98878,1e-05,2.16099]
[1779578934381,47.56,76516.98,0.0,-0.98878,1e-05,2.16099]
[1779578934469,47.56,76516.98,0.0,-0.98878,1e-05,2.16099]
[1779578934486,47.56,76521.51,0.0,-0.98874,1e-05,2.16771]
[1779578935502,47.56,76531.51,0.0,-0.98866,1e-05,2.18238]
[1779578936475,47.56,76531.51,0.0,-0.98866,1e-05,2.18238]
[1779578936721,47.56,76534.03,0.0,-0.98863,1e-05,2.1862]
[1779578937516,47.57,76533.2,0.0,-0.98864,1e-05,2.18512]
[1779578938060,47.57,76533.2,0.0,-0.98864,1e-05,2.18512]
[1779578938220,47.57,76533.2,0.0,-0.98864,1e-05,2.18512]
[1779578938523,47.57,76534.02,0.0,-0.98863,1e-05,2.18644]
[1779578943558,47.57,76532.59,0.0,-0.98864,1e-05,2.18497]
[1779578947586,47.57,76536.97,0.0,-0.9886,1e-05,2.19186]
[1779578949458,47.57,76536.64,0.0,-0.9886,1e-05,2.19152]
[1779578949469,47.57,76536.64,0.0,-0.9886,1e-05,2.19152]
[1779578949600,47.57,76535.59,0.0,-0.98861,1e-05,2.1901]
[1779578949720,47.57,76535.59,0.0,-0.98861,1e-05,2.1901]
[1779578952622,47.57,76531.53,0.0,-0.98864,1e-05,2.18455]
[1779578953237,47.57,76531.53,0.0,-0.98864,1e-05,2.18455]
[1779578953470,47.57,76531.53,0.0,-0.98864,1e-05,2.18455]
[1779578953626,47.57,76531.53,0.0,-0.98864,1e-05,2.18455]
[1779578953629,47.57,76530.08,0.0,-0.98866,1e-05,2.18257]
[1779578953719,47.57,76530.08,0.0,-0.98866,1e-05,2.18257]
[1779578956651,47.58,76537.97,0.0,-0.98858,1e-05,2.1946]
[1779578957657,47.58,76540.99,0.0,-0.98856,1e-05,2.19913]
[1779578958527,47.58,76540.99,0.0,-0.98856,1e-05,2.19913]
[1779578958720,47.58,76541.07,0.0,-0.98856,1e-05,2.19935]
[1779578961686,47.58,76546.42,0.0,-0.98851,1e-05,2.20751]
[1779578963384,47.58,76546.42,0.0,-0.98851,1e-05,2.20751]
[1779578963470,47.58,76546.42,0.0,-0.98851,1e-05,2.20751]
[1779578963575,47.58,76546.42,0.0,-0.98851,1e-05,2.20751]
[1779578963676,47.58,76547.23,0.0,-0.9885,1e-05,2.20887]
[1779578963719,47.58,76547.23,0.0,-0.9885,1e-05,2.20887]
[1779578971771,47.58,76550.46,0.0,-0.98848,1e-05,2.21278]
[1779578976117,47.58,76551.55,0.0,-0.98847,1e-05,2.21458]
[1779578976191,47.58,76551.55,0.0,-0.98847,1e-05,2.21458]
[1779578976222,47.58,76551.55,0.0,-0.98847,1e-05,2.21458]
[1779578976323,47.58,76552.18,0.0,-0.98846,1e-05,2.21557]
[1779578981737,47.58,76549.46,0.0,-0.98848,1e-05,2.21189]
[1779578981788,47.58,76549.46,0.0,-0.98848,1e-05,2.21189]
[1779578981970,47.58,76549.46,0.0,-0.98848,1e-05,2.21189]
[1779578982072,47.58,76549.02,0.0,-0.98849,1e-05,2.21131]
[1779578988892,47.59,76548.83,0.0,-0.98848,1e-05,2.21151]
[1779578994940,47.59,76548.57,0.0,-0.98848,1e-05,2.21153]
[1779578998814,47.59,76548.56,0.0,-0.98848,1e-05,2.21158]
[1779578998867,47.59,76548.56,0.0,-0.98848,1e-05,2.21158]
[1779578998971,47.59,76548.56,0.0,-0.98848,1e-05,2.21158]
[1779578999031,47.59,76548.56,0.0,-0.98848,1e-05,2.21179]
[1779579006017,47.59,76550.35,0.0,-0.98846,1e-05,2.2149]
[1779579010045,47.59,76556.85,0.0,-0.98841,1e-05,2.22471]
[1779579011556,47.59,76556.85,0.0,-0.98841,1e-05,2.22471]
[1779579011620,47.59,76556.85,0.0,-0.98841,1e-05,2.22471]
[1779579011722,47.59,76556.85,0.0,-0.98841,1e-05,2.22471]
[1779579011719,47.59,76557.24,0.0,-0.9884,1e-05,2.22537]
[1779579017095,47.59,76561.62,0.0,-0.98836,1e-05,2.23203]
[1779579019624,47.59,76562.92,0.0,-0.98835,1e-05,2.23398]
[1779579019720,47.59,76562.92,0.0,-0.98835,1e-05,2.23398]
[1779579019725,47.59,76562.99,0.0,-0.98835,1e-05,2.23413]
[1779579019777,47.59,76562.99,0.0,-0.98835,1e-05,2.23413]
[1779579019971,47.59,76562.99,0.0,-0.98835,1e-05,2.23413]
[1779579024569,47.59,76562.99,0.0,-0.98835,1e-05,2.23419]
[1779579024637,47.59,76562.99,0.0,-0.98835,1e-05,2.23419]
[1779579024722,47.59,76562.99,0.0,-0.98835,1e-05,2.23419]
[1779579024673,47.59,76563.44,0.0,-0.98835,1e-05,2.23488]
[1779579030186,47.59,76563.32,0.0,-0.98835,1e-05,2.23483]
[1779579030875,47.59,76563.32,0.0,-0.98835,1e-05,2.23483]
[1779579030932,47.59,76563.32,0.0,-0.98835,1e-05,2.23483]
[1779579030970,47.59,76563.32,0.0,-0.98835,1e-05,2.23483]
[1779579031193,47.59,76563.43,0.0,-0.98835,1e-05,2.23356]
[1779579037236,47.59,76564.43,0.0,-0.98834,1e-05,2.23517]
[1779579038488,47.59,76564.43,0.0,-0.98834,1e-05,2.23517]
[1779579038591,47.59,76564.43,0.0,-0.98834,1e-05,2.23517]
[1779579038719,47.59,76564.43,0.0,-0.98834,1e-05,2.23517]
[1779579038692,47.59,76564.48,0.0,-0.98834,1e-05,2.23526]
[1779579044285,47.59,76564.13,0.0,-0.98835,1e-05,2.23487]
[1779579051334,47.6,76570.91,0.0,-0.98829,1e-05,2.24506]
[1779579052341,47.6,76575.35,0.0,-0.98825,1e-05,2.25167]
[1779579053082,47.6,76575.35,0.0,-0.98825,1e-05,2.25167]
[1779579053177,47.6,76575.35,0.0,-0.98825,1e-05,2.25167]
[1779579053221,47.6,76575.35,0.0,-0.98825,1e-05,2.25167]
[1779579053348,47.6,76575.82,0.0,-0.98824,1e-05,2.25236]
[1779579058383,47.6,76577.74,0.0,-0.98823,1e-05,2.25518]
[1779579061255,47.59,76579.86,0.0,-0.98821,1e-05,2.25832]
[1779579061317,47.59,76579.86,0.0,-0.98821,1e-05,2.25832]
[1779579061469,47.59,76579.86,0.0,-0.98821,1e-05,2.25832]
[1779579061494,47.59,76579.77,0.0,-0.98821,1e-05,2.25817]
[1779579067450,47.59,76580.91,0.0,-0.9882,1e-05,2.25976]
[1779579069462,47.59,76584.57,0.0,-0.98817,1e-05,2.26519]
[1779579070397,47.59,76584.57,0.0,-0.98817,1e-05,2.26519]
[1779579070470,47.59,76584.57,0.0,-0.98817,1e-05,2.26519]
[1779579070496,47.59,76584.57,0.0,-0.98817,1e-05,2.26519]
[1779579070721,47.59,76584.57,0.0,-0.98817,1e-05,2.26519]
[1779579070723,47.59,76583.46,0.0,-0.98818,1e-05,2.26349]
[1779579074499,47.59,76586.61,0.0,-0.98815,1e-05,2.26808]
[1779579075149,47.59,76586.61,0.0,-0.98815,1e-05,2.26808]
[1779579075222,47.59,76586.61,0.0,-0.98815,1e-05,2.26808]
[1779579075251,47.59,76586.61,0.0,-0.98815,1e-05,2.26808]
[1779579075469,47.59,76586.61,0.0,-0.98815,1e-05,2.26808]
[1779579075506,47.59,76585.92,0.0,-0.98816,1e-05,2.26701]
[1779579086583,47.59,76586.31,0.0,-0.98815,1e-05,2.26717]
[1779579087039,47.59,76586.31,0.0,-0.98815,1e-05,2.26717]
[1779579087593,47.59,76617.3,0.0,-0.98788,1e-05,2.31391]
[1779579088597,47.59,76640.48,0.0,-0.98767,1e-05,2.34928]
[1779579089608,47.59,76651.1,0.0,-0.98757,1e-05,2.36549]
[1779579090615,47.59,76650.16,0.0,-0.98758,1e-05,2.36383]
[1779579090879,47.59,76650.16,0.0,-0.98758,1e-05,2.36383]
[1779579091622,47.59,76646.43,0.0,-0.98763,1e-05,2.35635]
[1779579094643,47.59,76649.97,0.0,-0.9876,1e-05,2.36122]
[1779579099678,47.58,76651.11,0.0,-0.98759,1e-05,2.36198]
[1779579101692,47.58,76644.53,0.0,-0.98766,1e-05,2.35142]
[1779579102699,47.58,76640.46,0.0,-0.98769,1e-05,2.34495]
[1779579103706,47.58,76640.85,0.0,-0.98769,1e-05,2.34537]
[1779579106727,47.58,76635.66,0.0,-0.98774,1e-05,2.3369]
[1779579110755,47.58,76630.83,0.0,-0.98779,1e-05,2.3289]
[1779579112056,47.57,76628.58,0.0,-0.98781,1e-05,2.32532]
[1779579112107,47.57,76628.58,0.0,-0.98781,1e-05,2.32532]
[1779579112220,47.57,76628.58,0.0,-0.98781,1e-05,2.32532]
[1779579112769,47.57,76628.54,0.0,-0.98781,1e-05,2.32513]
[1779579118811,47.57,76628.09,0.0,-0.98782,1e-05,2.3237]
[1779579121953,47.57,76629.81,0.0,-0.98781,1e-05,2.32582]
[1779579121972,47.57,76629.81,0.0,-0.98781,1e-05,2.32582]
[1779579122041,47.57,76629.81,0.0,-0.98781,1e-05,2.32582]
[1779579122219,47.57,76629.81,0.0,-0.98781,1e-05,2.32582]
[1779579122839,47.57,76633.68,0.0,-0.98777,1e-05,2.33161]
[1779579123846,47.57,76637.42,0.0,-0.98774,1e-05,2.33735]
[1779579124852,47.57,76638.86,0.0,-0.98773,1e-05,2.33926]
[1779579125246,47.57,76638.86,0.0,-0.98773,1e-05,2.33926]
[1779579125469,47.57,76638.86,0.0,-0.98773,1e-05,2.33926]
[1779579127689,47.57,76639.27,0.0,-0.98772,1e-05,2.33974]
[1779579127718,47.57,76639.27,0.0,-0.98772,1e-05,2.33974]
[1779579127790,47.57,76639.19,0.0,-0.98773,1e-05,2.33947]
[1779579132910,47.56,76639.87,0.0,-0.98773,1e-05,2.33959]
[1779579134317,47.56,76639.87,0.0,-0.98773,1e-05,2.33959]
[1779579134471,47.56,76639.87,0.0,-0.98773,1e-05,2.33959]
[1779579134502,47.56,76636.49,0.0,-0.98776,1e-05,2.33426]
[1779579140966,47.56,76635.75,0.0,-0.98777,1e-05,2.33218]
[1779579146001,47.56,76636.14,0.0,-0.98777,1e-05,2.33213]
[1779579151036,47.55,76636.54,0.0,-0.98778,1e-05,2.3306]
[1779579154970,47.55,76636.84,0.0,-0.98778,1e-05,2.33068]
[1779579155220,47.55,76636.84,0.0,-0.98778,1e-05,2.33068]
[1779579155353,47.55,76636.84,0.0,-0.98778,1e-05,2.33068]
[1779579155470,47.55,76636.84,0.0,-0.98778,1e-05,2.33068]
[1779579155572,47.55,76640.96,0.0,-0.98774,1e-05,2.33687]
[1779579156071,47.55,76644.12,0.0,-0.98771,1e-05,2.34159]
[1779579163120,47.55,76644.41,0.0,-0.98772,1e-05,2.34101]
[1779579165179,47.55,76644.42,0.0,-0.98772,1e-05,2.34088]
[1779579165223,47.55,76644.42,0.0,-0.98772,1e-05,2.34088]
[1779579165242,47.55,76644.42,0.0,-0.98772,1e-05,2.34088]
[1779579165468,47.55,76644.42,0.0,-0.98772,1e-05,2.34088]
[1779579165573,47.55,76644.03,0.0,-0.98772,1e-05,2.34013]
[1779579171176,47.54,76644.9,0.0,-0.98772,1e-05,2.3406]
[1779579174694,47.54,76647.27,0.0,-0.9877,1e-05,2.34396]
[1779579174720,47.54,76647.27,0.0,-0.9877,1e-05,2.34396]
[1779579174798,47.54,76647.27,0.0,-0.9877,1e-05,2.34396]
[1779579174900,47.54,76647.61,0.0,-0.9877,1e-05,2.34434]
[1779579174972,47.54,76647.61,0.0,-0.9877,1e-05,2.34434]
[1779579179252,47.54,76654.03,0.0,-0.98764,1e-05,2.35346]
[1779579180489,47.54,76654.03,0.0,-0.98764,1e-05,2.35346]
[1779579180568,47.54,76654.03,0.0,-0.98764,1e-05,2.35346]
[1779579180719,47.54,76654.03,0.0,-0.98764,1e-05,2.35346]
[1779579180820,47.54,76655.98,0.0,-0.98763,1e-05,2.35631]
[1779579186536,47.53,76655.57,0.0,-0.98764,1e-05,2.35481]
[1779579186586,47.53,76655.57,0.0,-0.98764,1e-05,2.35481]
[1779579186722,47.53,76655.57,0.0,-0.98764,1e-05,2.35481]
[1779579186823,47.53,76655.53,0.0,-0.98764,1e-05,2.35457]
[1779579188310,47.53,76652.11,0.0,-0.98767,1e-05,2.34896]
[1779579190548,47.53,76651.54,0.0,-0.98768,1e-05,2.34792]
[1779579190601,47.53,76651.54,0.0,-0.98768,1e-05,2.34792]
[1779579190722,47.53,76651.54,0.0,-0.98768,1e-05,2.34792]
[1779579190816,47.53,76651.58,0.0,-0.98768,1e-05,2.34782]
[1779579196666,47.53,76651.56,0.0,-0.98768,1e-05,2.34701]
[1779579196719,47.53,76651.56,0.0,-0.98768,1e-05,2.34701]
[1779579199934,47.52,76653.84,0.0,-0.98766,1e-05,2.35005]
[1779579199968,47.52,76654.84,0.0,-0.98766,1e-05,2.35144]
[1779579200396,47.52,76654.91,0.0,-0.98766,1e-05,2.35139]
[1779579202281,47.52,76655.2,0.0,-0.98765,1e-05,2.35167]
[1779579202469,47.52,76655.2,0.0,-0.98765,1e-05,2.35167]
[1779579202558,47.52,76659.81,0.0,-0.98761,1e-05,2.35864]
[1779579203417,47.52,76662.77,0.0,-0.98759,1e-05,2.36305]
[1779579204737,47.52,76662.77,0.0,-0.98759,1e-05,2.36305]
[1779579204986,47.52,76664.34,0.0,-0.98757,1e-05,2.3653]
[1779579206728,47.52,76664.82,0.0,-0.98757,1e-05,2.36586]
[1779579206830,47.52,76667.88,0.0,-0.98754,1e-05,2.37042]
[1779579206974,47.52,76667.88,0.0,-0.98754,1e-05,2.37042]
[1779579207445,47.52,76670.84,0.0,-0.98752,1e-05,2.37483]
[1779579209459,47.52,76661.21,0.0,-0.98761,1e-05,2.35948]
[1779579210466,47.52,76657.5,0.0,-0.98764,1e-05,2.35357]
[1779579211466,47.52,76657.5,0.0,-0.98764,1e-05,2.35357]
[1779579211719,47.52,76657.5,0.0,-0.98764,1e-05,2.35357]
[1779579213486,47.51,76653.53,0.0,-0.98769,1e-05,2.34546]
[1779579218522,47.51,76647.96,0.0,-0.98775,1e-05,2.33614]
[1779579219529,47.51,76639.06,0.0,-0.98783,1e-05,2.32237]
[1779579220536,47.51,76637.17,0.0,-0.98784,1e-05,2.31937]
[1779579221231,47.51,76637.17,0.0,-0.98784,1e-05,2.31937]
[1779579221239,47.51,76637.17,0.0,-0.98784,1e-05,2.31937]
[1779579221475,47.51,76637.17,0.0,-0.98784,1e-05,2.31937]
[1779579221513,47.51,76637.17,0.0,-0.98785,1e-05,2.31926]
[1779579226578,47.51,76636.98,0.0,-0.98785,1e-05,2.31845]
[1779579228592,47.51,76631.75,0.0,-0.9879,1e-05,2.31026]
[1779579229599,47.51,76625.14,0.0,-0.98796,1e-05,2.30012]
[1779579231615,47.51,76623.91,0.0,-0.98797,1e-05,2.29812]
[1779579232160,47.51,76623.91,0.0,-0.98797,1e-05,2.29812]
[1779579232170,47.51,76623.91,0.0,-0.98797,1e-05,2.29812]
[1779579232220,47.51,76623.91,0.0,-0.98797,1e-05,2.29812]
[1779579232261,47.51,76623.91,0.0,-0.98797,1e-05,2.29805]
[1779579237657,47.5,76621.1,0.0,-0.988,1e-05,2.29346]
[1779579238664,47.5,76617.34,0.0,-0.98803,1e-05,2.28772]
[1779579240708,47.5,76616.98,0.0,-0.98804,1e-05,2.28713]
[1779579240721,47.5,76616.98,0.0,-0.98804,1e-05,2.28713]
[1779579240853,47.5,76616.98,0.0,-0.98804,1e-05,2.28713]
[1779579240934,47.5,76616.7,0.0,-0.98804,1e-05,2.28666]
[1779579246725,47.5,76624.88,0.0,-0.98797,1e-05,2.2988]
[1779579247230,47.5,76624.88,0.0,-0.98797,1e-05,2.2988]
[1779579247347,47.5,76624.88,0.0,-0.98797,1e-05,2.2988]
[1779579247470,47.5,76624.88,0.0,-0.98797,1e-05,2.2988]
[1779579247732,47.5,76623.74,0.0,-0.98798,1e-05,2.29701]
[1779579248739,47.5,76618.13,0.0,-0.98803,1e-05,2.28846]
[1779579250753,47.5,76617.4,0.0,-0.98803,1e-05,2.28728]
[1779579254781,47.5,76636.49,0.0,-0.98786,1e-05,2.31611]
[1779579255788,47.5,76647.3,0.0,-0.98777,1e-05,2.33257]
[1779579256795,47.5,76652.9,0.0,-0.98772,1e-05,2.34106]
[1779579257804,47.5,76649.15,0.0,-0.98775,1e-05,2.33516]
[1779579258810,47.5,76645.37,0.0,-0.98779,1e-05,2.32924]
[1779579259604,47.5,76645.37,0.0,-0.98779,1e-05,2.32924]
[1779579259719,47.5,76645.37,0.0,-0.98779,1e-05,2.32924]
[1779579259817,47.5,76646.34,0.0,-0.98778,1e-05,2.33061]
[1779579261831,47.5,76649.52,0.0,-0.98775,1e-05,2.33526]
[1779579266109,47.5,76651.12,0.0,-0.98774,1e-05,2.33725]
[1779579266172,47.5,76651.12,0.0,-0.98774,1e-05,2.33725]
[1779579266219,47.5,76651.12,0.0,-0.98774,1e-05,2.33725]
[1779579266866,47.5,76652.69,0.0,-0.98773,1e-05,2.33954]
[1779579272908,47.49,76652.7,0.0,-0.98774,1e-05,2.33729]
[1779579275757,47.49,76651.54,0.0,-0.98775,1e-05,2.33525]
[1779579275854,47.49,76651.54,0.0,-0.98775,1e-05,2.33525]
[1779579275968,47.49,76651.54,0.0,-0.98775,1e-05,2.33525]
[1779579275929,47.49,76648.63,0.0,-0.98778,1e-05,2.33065]
[1779579276936,47.49,76647.39,0.0,-0.98779,1e-05,2.32863]
[1779579281971,47.49,76647.47,0.0,-0.98779,1e-05,2.32819]
[1779579283809,47.49,76646.41,0.0,-0.9878,1e-05,2.32646]
[1779579283879,47.49,76646.41,0.0,-0.9878,1e-05,2.32646]
[1779579283970,47.49,76646.41,0.0,-0.9878,1e-05,2.32646]
[1779579283986,47.49,76645.99,0.0,-0.98781,1e-05,2.32571]
[1779579286000,47.49,76643.54,0.0,-0.98783,1e-05,2.32176]
[1779579287007,47.49,76640.81,0.0,-0.98786,1e-05,2.31749]
[1779579289022,47.49,76638.64,0.0,-0.98788,1e-05,2.314]
[1779579294057,47.48,76636.91,0.0,-0.98789,1e-05,2.3109]
[1779579297041,47.48,76636.84,0.0,-0.9879,1e-05,2.31064]
[1779579297113,47.48,76636.84,0.0,-0.9879,1e-05,2.31064]
[1779579297221,47.48,76636.84,0.0,-0.9879,1e-05,2.31064]
[1779579297257,47.48,76636.84,0.0,-0.9879,1e-05,2.31056]
[1779579302113,47.48,76629.99,0.0,-0.98796,1e-05,2.29976]
[1779579303120,47.48,76626.55,0.0,-0.98799,1e-05,2.29448]
[1779579304569,47.48,76626.55,0.0,-0.98799,1e-05,2.29448]
[1779579304705,47.48,76626.55,0.0,-0.98799,1e-05,2.29448]
[1779579304719,47.48,76626.55,0.0,-0.98799,1e-05,2.29448]
[1779579304759,47.48,76626.28,0.0,-0.98799,1e-05,2.29402]
[1779579309162,47.48,76621.42,0.0,-0.98804,1e-05,2.28641]
[1779579310226,47.48,76621.42,0.0,-0.98804,1e-05,2.28641]
[1779579310345,47.48,76621.42,0.0,-0.98804,1e-05,2.28641]
[1779579310469,47.48,76621.42,0.0,-0.98804,1e-05,2.28641]
[1779579310570,47.48,76619.11,0.0,-0.98806,1e-05,2.28288]
[1779579316212,47.48,76615.43,0.0,-0.98809,1e-05,2.27716]
[1779579317095,47.48,76615.43,0.0,-0.98809,1e-05,2.27716]
[1779579317219,47.48,76615.43,0.0,-0.98809,1e-05,2.27716]
[1779579317270,47.48,76615.43,0.0,-0.98809,1e-05,2.27716]
[1779579317469,47.48,76615.43,0.0,-0.98809,1e-05,2.27716]
[1779579317479,47.48,76614.77,0.0,-0.9881,1e-05,2.27615]
[1779579323261,47.48,76613.88,0.0,-0.98811,1e-05,2.27473]
[1779579328296,47.48,76613.49,0.0,-0.98811,1e-05,2.27408]
[1779579331317,47.48,76610.01,0.0,-0.98815,1e-05,2.26736]
[1779579332281,47.48,76610.01,0.0,-0.98815,1e-05,2.26736]
[1779579332468,47.48,76610.01,0.0,-0.98815,1e-05,2.26736]
[1779579332864,47.48,76610.01,0.0,-0.98815,1e-05,2.26736]
[1779579332967,47.48,76610.01,0.0,-0.98815,1e-05,2.26736]
[1779579333069,47.48,76609.96,0.0,-0.98815,1e-05,2.26729]
[1779579335345,47.48,76608.38,0.0,-0.98817,1e-05,2.26492]
[1779579338545,47.48,76608.26,0.0,-0.98817,1e-05,2.26474]
[1779579338724,47.48,76608.26,0.0,-0.98817,1e-05,2.26474]
[1779579338798,47.48,76608.26,0.0,-0.98817,1e-05,2.26474]
[1779579338969,47.48,76608.26,0.0,-0.98817,1e-05,2.26474]
[1779579339066,47.48,76608.86,0.0,-0.98816,1e-05,2.26565]
[1779579344408,47.48,76609.47,0.0,-0.98816,1e-05,2.26657]
[1779579349444,47.48,76609.61,0.0,-0.98815,1e-05,2.26677]
[1779579350223,47.48,76609.61,0.0,-0.98815,1e-05,2.26677]
[1779579350470,47.48,76609.61,0.0,-0.98815,1e-05,2.26677]
[1779579357500,47.48,76609.42,0.0,-0.98816,1e-05,2.26643]
[1779579360985,47.48,76609.42,0.0,-0.98816,1e-05,2.26643]
[1779579361059,47.48,76605.83,0.0,-0.98819,1e-05,2.26102]
[1779579361757,47.48,76605.83,0.0,-0.98819,1e-05,2.26102]
[1779579361969,47.48,76605.83,0.0,-0.98819,1e-05,2.26102]
[1779579362016,47.48,76596.47,0.0,-0.98827,1e-05,2.24703]
[1779579362535,47.48,76594.7,0.0,-0.98829,1e-05,2.24442]
[1779579364969,47.48,76595.02,0.0,-0.98828,1e-05,2.24493]
[1779579365071,47.48,76593.53,0.0,-0.9883,1e-05,2.24274]
[1779579366486,47.48,76592.54,0.0,-0.9883,1e-05,2.24129]
[1779579366719,47.48,76592.54,0.0,-0.9883,1e-05,2.24129]
[1779579372605,47.48,76593.03,0.0,-0.9883,1e-05,2.24228]
[1779579374021,47.48,76593.03,0.0,-0.9883,1e-05,2.24228]
[1779579374072,47.48,76593.47,0.0,-0.98829,1e-05,2.24296]
[1779579374219,47.48,76593.47,0.0,-0.98829,1e-05,2.24296]
[1779579379654,47.48,76593.22,0.0,-0.9883,1e-05,2.24275]
[1779579383682,47.48,76598.25,0.0,-0.98825,1e-05,2.25037]
[1779579384689,47.48,76604.8,0.0,-0.98819,1e-05,2.26018]
[1779579386703,47.48,76607.38,0.0,-0.98817,1e-05,2.26404]
[1779579391738,47.48,76607.54,0.0,-0.98818,1e-05,2.26279]
[1779579397780,47.48,76608.22,0.0,-0.98817,1e-05,2.26377]
[1779579402815,47.48,76606.69,0.0,-0.98818,1e-05,2.26142]
[1779579407850,47.48,76606.78,0.0,-0.98818,1e-05,2.26149]
[1779579410871,47.48,76614.63,0.0,-0.98811,1e-05,2.27325]
[1779579411881,47.48,76624.42,0.0,-0.98803,1e-05,2.28798]
[1779579412888,47.48,76623.74,0.0,-0.98803,1e-05,2.2869]
[1779579413895,47.48,76619.86,0.0,-0.98807,1e-05,2.28098]
[1779579416919,47.48,76631.23,0.0,-0.98797,1e-05,2.29805]
[1779579417926,47.48,76635.13,0.0,-0.98793,1e-05,2.3039]
[1779579421916,47.48,76635.54,0.0,-0.98793,1e-05,2.30427]
[1779579422721,47.48,76632.52,0.0,-0.98796,1e-05,2.2996]
[1779579427996,47.48,76633.1,0.0,-0.98796,1e-05,2.30004]
[1779579429546,47.48,76634.33,0.0,-0.98795,1e-05,2.30183]
[1779579429719,47.48,76634.33,0.0,-0.98795,1e-05,2.30183]
[1779579430010,47.48,76635.55,0.0,-0.98794,1e-05,2.30361]
[1779579435046,47.47,76636.62,0.0,-0.98793,1e-05,2.30483]
[1779579438067,47.47,76632.98,0.0,-0.98796,1e-05,2.29906]
[1779579438730,47.47,76632.98,0.0,-0.98796,1e-05,2.29906]
[1779579438968,47.47,76632.98,0.0,-0.98796,1e-05,2.29906]
[1779579439074,47.47,76631.75,0.0,-0.98797,1e-05,2.29712]
[1779579444109,47.47,76632.68,0.0,-0.98797,1e-05,2.2982]
[1779579449144,47.47,76629.67,0.0,-0.988,1e-05,2.29329]
[1779579454179,47.47,76629.64,0.0,-0.98801,1e-05,2.29148]
[1779579461229,47.47,76628.76,0.0,-0.98802,1e-05,2.28974]
[1779579462236,47.47,76624.52,0.0,-0.98806,1e-05,2.28322]
[1779579467273,47.47,76622.16,0.0,-0.98808,1e-05,2.27946]
[1779579472308,47.47,76622.42,0.0,-0.98808,1e-05,2.27968]
[1779579477343,47.46,76626.99,0.0,-0.98804,1e-05,2.28644]
[1779579482378,47.46,76629.13,0.0,-0.98802,1e-05,2.28947]
[1779579487413,47.46,76628.43,0.0,-0.98803,1e-05,2.28817]
[1779579491443,47.46,76636.04,0.0,-0.98796,1e-05,2.29952]
[1779579496482,47.46,76638.46,0.0,-0.98794,1e-05,2.30285]
[1779579501513,47.46,76635.23,0.0,-0.98797,1e-05,2.2976]
[1779579504534,47.46,76626.07,0.0,-0.98805,1e-05,2.28356]
[1779579505541,47.46,76622.75,0.0,-0.98808,1e-05,2.27852]
[1779579510576,47.46,76622.58,0.0,-0.98809,1e-05,2.27814]
[1779579516618,47.46,76622.37,0.0,-0.9881,1e-05,2.27622]
[1779579519642,47.46,76632.11,0.0,-0.98801,1e-05,2.29088]
[1779579520649,47.46,76633.13,0.0,-0.988,1e-05,2.29238]
[1779579525684,47.46,76638.4,0.0,-0.98795,1e-05,2.30013]
[1779579526691,47.46,76644.34,0.0,-0.9879,1e-05,2.30911]
[1779579528705,47.46,76645.17,0.0,-0.98789,1e-05,2.31022]
[1779579532735,47.45,76648.93,0.0,-0.98786,1e-05,2.31563]
[1779579536459,47.45,76648.68,0.0,-0.98787,1e-05,2.31499]
[1779579538780,47.45,76655.32,0.0,-0.98781,1e-05,2.32486]
[1779579540243,47.45,76655.32,0.0,-0.98781,1e-05,2.32486]
[1779579540462,47.45,76654.46,0.0,-0.98782,1e-05,2.32344]
[1779579540794,47.45,76646.53,0.0,-0.98789,1e-05,2.31121]
[1779579541801,47.45,76643.54,0.0,-0.98792,1e-05,2.30657]
[1779579542469,47.45,76643.54,0.0,-0.98792,1e-05,2.30657]
[1779579544392,47.45,76640.96,0.0,-0.98794,1e-05,2.3025]
[1779579544468,47.45,76640.96,0.0,-0.98794,1e-05,2.3025]
[1779579544822,47.45,76638.93,0.0,-0.98796,1e-05,2.29935]
[1779579549857,47.45,76636.73,0.0,-0.98798,1e-05,2.29571]
[1779579553888,47.45,76633.1,0.0,-0.98801,1e-05,2.28999]
[1779579554894,47.45,76633.1,0.0,-0.98801,1e-05,2.28999]
[1779579554970,47.45,76633.1,0.0,-0.98801,1e-05,2.28999]
[1779579560937,47.45,76631.1,0.0,-0.98803,1e-05,2.28665]
[1779579562332,47.45,76631.15,0.0,-0.98803,1e-05,2.28668]
[1779579562439,47.45,76631.15,0.0,-0.98803,1e-05,2.28668]
[1779579562470,47.45,76631.15,0.0,-0.98803,1e-05,2.28668]
[1779579562540,47.45,76631.15,0.0,-0.98803,1e-05,2.28663]
[1779579563961,47.45,76619.17,0.0,-0.98814,1e-05,2.26852]
[1779579564968,47.45,76616.78,0.0,-0.98816,1e-05,2.26492]
[1779579567989,47.45,76611.12,0.0,-0.98821,1e-05,2.25643]
[1779579569424,47.45,76610.81,0.0,-0.98822,1e-05,2.25597]
[1779579569468,47.45,76610.81,0.0,-0.98822,1e-05,2.25597]
[1779579569733,47.45,76610.81,0.0,-0.98822,1e-05,2.25597]
[1779579569968,47.45,76610.81,0.0,-0.98822,1e-05,2.25597]
[1779579570009,47.45,76610.67,0.0,-0.98822,1e-05,2.25577]
[1779579573024,47.45,76614.48,0.0,-0.98819,1e-05,2.26006]
[1779579577052,47.45,76623.24,0.0,-0.98811,1e-05,2.27323]
[1779579578211,47.45,76623.24,0.0,-0.98811,1e-05,2.27323]
[1779579578220,47.45,76623.24,0.0,-0.98811,1e-05,2.27323]
[1779579578308,47.45,76623.8,0.0,-0.98811,1e-05,2.27405]
[1779579582087,47.45,76629.84,0.0,-0.98805,1e-05,2.28308]
[1779579584101,47.45,76631.8,0.0,-0.98804,1e-05,2.28596]
[1779579585492,47.45,76630.52,0.0,-0.98805,1e-05,2.28398]
[1779579585673,47.45,76630.52,0.0,-0.98805,1e-05,2.28398]
[1779579585719,47.45,76630.52,0.0,-0.98805,1e-05,2.28398]
[1779579586115,47.45,76630.56,0.0,-0.98805,1e-05,2.28401]
[1779579592157,47.44,76630.99,0.0,-0.98805,1e-05,2.28444]
[1779579597192,47.44,76627.94,0.0,-0.98807,1e-05,2.27964]
[1779579597908,47.44,76627.94,0.0,-0.98807,1e-05,2.27964]
[1779579597969,47.44,76627.94,0.0,-0.98807,1e-05,2.27964]
[1779579598173,47.44,76627.94,0.0,-0.98807,1e-05,2.27964]
[1779579598219,47.44,76627.94,0.0,-0.98807,1e-05,2.27964]
[1779579598227,47.44,76626.84,0.0,-0.98808,1e-05,2.27795]
[1779579602227,47.44,76620.07,0.0,-0.98815,1e-05,2.26763]
[1779579603252,47.44,76620.07,0.0,-0.98815,1e-05,2.26763]
[1779579603470,47.44,76620.0,0.0,-0.98815,1e-05,2.2675]
[1779579608275,47.44,76628.11,0.0,-0.98807,1e-05,2.27968]
[1779579609283,47.44,76635.5,0.0,-0.98801,1e-05,2.29085]
[1779579610290,47.44,76638.44,0.0,-0.98798,1e-05,2.29527]
[1779579610958,47.44,76638.44,0.0,-0.98798,1e-05,2.29527]
[1779579611297,47.44,76638.47,0.0,-0.98798,1e-05,2.29527]
[1779579611434,47.44,76638.47,0.0,-0.98798,1e-05,2.29527]
[1779579611716,47.44,76638.47,0.0,-0.98798,1e-05,2.29527]
[1779579611969,47.44,76638.47,0.0,-0.98798,1e-05,2.29527]
[1779579612304,47.44,76638.29,0.0,-0.98798,1e-05,2.29494]
[1779579617774,47.44,76639.56,0.0,-0.98797,1e-05,2.29665]
[1779579617973,47.44,76639.56,0.0,-0.98797,1e-05,2.29665]
[1779579623381,47.44,76636.32,0.0,-0.98801,1e-05,2.29137]
[1779579626197,47.44,76633.88,0.0,-0.98803,1e-05,2.28758]
[1779579626219,47.44,76633.88,0.0,-0.98803,1e-05,2.28758]
[1779579626587,47.44,76633.88,0.0,-0.98803,1e-05,2.28755]
[1779579626718,47.44,76633.88,0.0,-0.98803,1e-05,2.28755]
[1779579626820,47.44,76633.88,0.0,-0.98803,1e-05,2.28751]
[1779579629724,47.44,76633.34,0.0,-0.98803,1e-05,2.28662]
[1779579629969,47.44,76633.34,0.0,-0.98803,1e-05,2.28662]
[1779579635930,47.44,76629.76,0.0,-0.98807,1e-05,2.27954]
[1779579635969,47.44,76629.76,0.0,-0.98807,1e-05,2.27954]
[1779579636368,47.44,76629.76,0.0,-0.98807,1e-05,2.27954]
[1779579636469,47.44,76629.0,0.0,-0.98808,1e-05,2.27837]
[1779579636474,47.44,76626.13,0.0,-0.98811,1e-05,2.27402]
[1779579641511,47.44,76624.4,0.0,-0.98812,1e-05,2.27134]
[1779579644492,47.44,76622.04,0.0,-0.98814,1e-05,2.26777]
[1779579644719,47.44,76622.04,0.0,-0.98814,1e-05,2.26777]
[1779579650574,47.44,76617.08,0.0,-0.98819,1e-05,2.26037]
[1779579654061,47.44,76615.48,0.0,-0.9882,1e-05,2.258]
[1779579654219,47.44,76615.48,0.0,-0.9882,1e-05,2.258]
[1779579654466,47.44,76615.3,0.0,-0.9882,1e-05,2.25775]
[1779579654719,47.44,76615.3,0.0,-0.9882,1e-05,2.25775]
[1779579654779,47.44,76615.27,0.0,-0.9882,1e-05,2.25773]
[1779579657623,47.44,76611.85,0.0,-0.98823,1e-05,2.25268]
[1779579659971,47.44,76611.07,0.0,-0.98824,1e-05,2.25154]
[1779579660220,47.44,76611.07,0.0,-0.98824,1e-05,2.25154]
[1779579663665,47.44,76617.06,0.0,-0.98819,1e-05,2.26068]
[1779579665186,47.44,76617.06,0.0,-0.98819,1e-05,2.26068]
[1779579665219,47.44,76617.06,0.0,-0.98819,1e-05,2.26068]
[1779579665725,47.44,76617.01,0.0,-0.98819,1e-05,2.26062]
[1779579665969,47.44,76617.01,0.0,-0.98819,1e-05,2.26062]
[1779579666061,47.44,76617.46,0.0,-0.98818,1e-05,2.26131]
[1779579669759,47.44,76619.16,0.0,-0.98817,1e-05,2.2639]
[1779579669973,47.44,76619.16,0.0,-0.98817,1e-05,2.2639]
[1779579679778,47.44,76617.22,0.0,-0.98818,1e-05,2.26115]
[1779579684813,47.44,76617.3,0.0,-0.98818,1e-05,2.26136]
[1779579691862,47.44,76625.53,0.0,-0.98811,1e-05,2.2724]
[1779579692869,47.44,76634.58,0.0,-0.98803,1e-05,2.28606]
[1779579693876,47.44,76635.75,0.0,-0.98802,1e-05,2.28781]
[1779579694890,47.44,76635.75,0.0,-0.98802,1e-05,2.28781]
[1779579695179,47.44,76635.75,0.0,-0.98802,1e-05,2.28781]
[1779579695324,47.44,76635.75,0.0,-0.98802,1e-05,2.28781]
[1779579695329,47.44,76636.1,0.0,-0.98802,1e-05,2.28831]
[1779579700925,47.44,76634.85,0.0,-0.98803,1e-05,2.28626]
[1779579704747,47.44,76632.68,0.0,-0.98805,1e-05,2.28291]
[1779579704971,47.44,76632.68,0.0,-0.98805,1e-05,2.28291]
[1779579705179,47.44,76632.68,0.0,-0.98805,1e-05,2.28291]
[1779579705219,47.44,76632.68,0.0,-0.98805,1e-05,2.28291]
[1779579705325,47.44,76632.43,0.0,-0.98805,1e-05,2.28252]
[1779579705960,47.44,76625.94,0.0,-0.98811,1e-05,2.27271]
[1779579706967,47.44,76620.92,0.0,-0.98816,1e-05,2.26515]
[1779579712011,47.44,76621.07,0.0,-0.98816,1e-05,2.26541]
[1779579714017,47.44,76625.39,0.0,-0.98812,1e-05,2.27192]
[1779579716766,47.44,76626.18,0.0,-0.98811,1e-05,2.27311]
[1779579716969,47.44,76626.18,0.0,-0.98811,1e-05,2.27311]
[1779579721066,47.44,76630.45,0.0,-0.98807,1e-05,2.27949]
[1779579722086,47.44,76630.45,0.0,-0.98807,1e-05,2.27949]
[1779579722219,47.44,76630.45,0.0,-0.98807,1e-05,2.27949]
[1779579722603,47.44,76632.62,0.0,-0.98805,1e-05,2.28275]
[1779579722720,47.44,76632.62,0.0,-0.98805,1e-05,2.28275]
[1779579723080,47.44,76633.2,0.0,-0.98805,1e-05,2.2836]
[1779579728116,47.44,76632.98,0.0,-0.98805,1e-05,2.28313]
[1779579733151,47.44,76633.27,0.0,-0.98805,1e-05,2.28344]
[1779579738186,47.44,76634.2,0.0,-0.98804,1e-05,2.2847]
[1779579738813,47.44,76634.2,0.0,-0.98804,1e-05,2.2847]
[1779579738973,47.44,76634.2,0.0,-0.98804,1e-05,2.2847]
[1779579745234,47.44,76636.14,0.0,-0.98803,1e-05,2.28742]
[1779579747281,47.44,76636.59,0.0,-0.98802,1e-05,2.28806]
[1779579747469,47.44,76636.59,0.0,-0.98802,1e-05,2.28806]
[1779579747826,47.44,76635.06,0.0,-0.98804,1e-05,2.28571]
[1779579747972,47.44,76635.06,0.0,-0.98804,1e-05,2.28571]
[1779579748256,47.44,76634.31,0.0,-0.98804,1e-05,2.28453]
[1779579752284,47.44,76626.73,0.0,-0.98812,1e-05,2.27149]
[1779579752856,47.44,76626.73,0.0,-0.98812,1e-05,2.27149]
[1779579752972,47.44,76626.73,0.0,-0.98812,1e-05,2.27149]
[1779579757319,47.44,76620.17,0.0,-0.98818,1e-05,2.2616]
[1779579758482,47.44,76620.17,0.0,-0.98818,1e-05,2.2616]
[1779579758719,47.44,76618.84,0.0,-0.98819,1e-05,2.25961]
[1779579759007,47.44,76618.84,0.0,-0.98819,1e-05,2.25961]
[1779579759220,47.44,76618.84,0.0,-0.98819,1e-05,2.25961]
[1779579759333,47.44,76618.95,0.0,-0.98819,1e-05,2.25978]
[1779579764369,47.44,76618.86,0.0,-0.98819,1e-05,2.25968]
[1779579766383,47.44,76615.03,0.0,-0.98822,1e-05,2.25396]
[1779579768203,47.44,76614.5,0.0,-0.98823,1e-05,2.25318]
[1779579768220,47.44,76614.5,0.0,-0.98823,1e-05,2.25318]
[1779579774439,47.44,76613.74,0.0,-0.98823,1e-05,2.2522]
[1779579778657,47.44,76613.19,0.0,-0.98824,1e-05,2.25148]
[1779579778719,47.44,76613.19,0.0,-0.98824,1e-05,2.25148]
[1779579779130,47.44,76613.19,0.0,-0.98824,1e-05,2.25148]
[1779579779246,47.44,76613.19,0.0,-0.98824,1e-05,2.25148]
[1779579779475,47.44,76603.98,0.0,-0.98832,1e-05,2.23778]
[1779579780482,47.44,76596.59,0.0,-0.98838,1e-05,2.22683]
[1779579781475,47.44,76596.59,0.0,-0.98838,1e-05,2.22683]
[1779579781489,47.44,76595.85,0.0,-0.98839,1e-05,2.22579]
[1779579781722,47.44,76595.85,0.0,-0.98839,1e-05,2.22579]
[1779579782682,47.44,76595.77,0.0,-0.98839,1e-05,2.22573]
[1779579783508,47.44,76622.62,0.0,-0.98815,1e-05,2.26586]
[1779579784515,47.44,76637.84,0.0,-0.98802,1e-05,2.28889]
[1779579785521,47.44,76638.1,0.0,-0.98801,1e-05,2.28928]
[1779579786528,47.44,76637.79,0.0,-0.98802,1e-05,2.28877]
[1779579786672,47.44,76637.79,0.0,-0.98802,1e-05,2.28877]
[1779579792576,47.44,76638.33,0.0,-0.98801,1e-05,2.28935]
[1779579793584,47.44,76643.61,0.0,-0.98797,1e-05,2.29732]
[1779579794591,47.44,76648.37,0.0,-0.98792,1e-05,2.30452]
[1779579795598,47.44,76649.01,0.0,-0.98792,1e-05,2.30538]
[1779579797361,47.44,76649.01,0.0,-0.98792,1e-05,2.30538]
[1779579797470,47.44,76649.01,0.0,-0.98792,1e-05,2.30538]
[1779579798492,47.44,76649.74,0.0,-0.98791,1e-05,2.30643]
[1779579798527,47.44,76650.33,0.0,-0.98791,1e-05,2.30726]
[1779579798719,47.44,76650.33,0.0,-0.98791,1e-05,2.30726]
[1779579804664,47.43,76651.86,0.0,-0.9879,1e-05,2.30908]
[1779579809699,47.43,76649.61,0.0,-0.98792,1e-05,2.30529]
[1779579812767,47.43,76648.47,0.0,-0.98793,1e-05,2.30348]
[1779579812971,47.43,76648.47,0.0,-0.98793,1e-05,2.30348]
[1779579819768,47.43,76647.66,0.0,-0.98795,1e-05,2.30025]
[1779579824804,47.43,76648.83,0.0,-0.98794,1e-05,2.30174]
[1779579826748,47.43,76648.83,0.0,-0.98794,1e-05,2.30174]
[1779579826968,47.43,76648.83,0.0,-0.98794,1e-05,2.30174]
[1779579827437,47.43,76648.83,0.0,-0.98794,1e-05,2.30174]
[1779579827471,47.43,76648.83,0.0,-0.98794,1e-05,2.30174]
[1779579827533,47.43,76648.91,0.0,-0.98794,1e-05,2.30174]
[1779579832860,47.43,76648.87,0.0,-0.98794,1e-05,2.30133]
[1779579835495,47.43,76648.99,0.0,-0.98794,1e-05,2.30145]
[1779579835719,47.43,76647.35,0.0,-0.98796,1e-05,2.2989]
[1779579841144,47.43,76646.26,0.0,-0.98797,1e-05,2.297]
[1779579841219,47.43,76646.26,0.0,-0.98797,1e-05,2.297]
[1779579842073,47.43,76648.85,0.0,-0.98794,1e-05,2.30088]
[1779579842225,47.43,76648.85,0.0,-0.98794,1e-05,2.30088]
[1779579842319,47.43,76646.65,0.0,-0.98796,1e-05,2.29748]
[1779579843937,47.42,76642.89,0.0,-0.988,1e-05,2.29167]
[1779579849083,47.42,76641.74,0.0,-0.98801,1e-05,2.28976]
[1779579849219,47.42,76641.74,0.0,-0.98801,1e-05,2.28976]
[1779579850986,47.42,76634.76,0.0,-0.98807,1e-05,2.27909]
[1779579853984,47.42,76634.4,0.0,-0.98808,1e-05,2.27851]
[1779579854219,47.42,76634.4,0.0,-0.98808,1e-05,2.27851]
[1779579854321,47.42,76634.19,0.0,-0.98808,1e-05,2.27817]
[1779579855578,47.42,76634.19,0.0,-0.98808,1e-05,2.27817]
[1779579855718,47.42,76633.75,0.0,-0.98808,1e-05,2.27749]
[1779579861056,47.42,76631.63,0.0,-0.9881,1e-05,2.27419]
[1779579870119,47.42,76630.93,0.0,-0.98811,1e-05,2.27304]
[1779579872138,47.42,76623.96,0.0,-0.98818,1e-05,2.26109]
[1779579872932,47.42,76623.96,0.0,-0.98818,1e-05,2.26109]
[1779579872969,47.42,76623.96,0.0,-0.98818,1e-05,2.26109]
[1779579873142,47.42,76617.46,0.0,-0.98824,1e-05,2.25136]
[1779579874403,47.42,76617.46,0.0,-0.98824,1e-05,2.25136]
[1779579874468,47.42,76617.46,0.0,-0.98824,1e-05,2.25136]
[1779579874504,47.42,76618.01,0.0,-0.98823,1e-05,2.25222]
[1779579877047,47.42,76616.24,0.0,-0.98825,1e-05,2.24963]
[1779579877220,47.42,76616.24,0.0,-0.98825,1e-05,2.24963]
[1779579882924,47.42,76621.06,0.0,-0.9882,1e-05,2.25705]
[1779579882969,47.42,76621.06,0.0,-0.9882,1e-05,2.25705]
[1779579884032,47.42,76621.29,0.0,-0.9882,1e-05,2.25742]
[1779579884218,47.42,76621.29,0.0,-0.9882,1e-05,2.25742]
[1779579884219,47.42,76621.41,0.0,-0.9882,1e-05,2.25762]
[1779579889255,47.42,76621.39,0.0,-0.9882,1e-05,2.2577]
[1779579894290,47.43,76621.35,0.0,-0.9882,1e-05,2.25775]
[1779579899326,47.43,76620.95,0.0,-0.9882,1e-05,2.25724]
[1779579899796,47.43,76620.95,0.0,-0.9882,1e-05,2.25724]
[1779579899968,47.43,76620.95,0.0,-0.9882,1e-05,2.25724]
[1779579901340,47.43,76617.41,0.0,-0.98823,1e-05,2.25198]
[1779579905813,47.43,76616.9,0.0,-0.98824,1e-05,2.25132]
[1779579905968,47.43,76616.9,0.0,-0.98824,1e-05,2.25132]
[1779579906088,47.43,76616.9,0.0,-0.98824,1e-05,2.25132]
[1779579906219,47.43,76616.9,0.0,-0.98824,1e-05,2.25132]
[1779579906375,47.43,76616.81,0.0,-0.98824,1e-05,2.25121]
[1779579911411,47.43,76617.38,0.0,-0.98823,1e-05,2.25219]
[1779579913224,47.43,76617.16,0.0,-0.98823,1e-05,2.25189]
[1779579913469,47.43,76617.16,0.0,-0.98823,1e-05,2.25189]
[1779579915449,47.43,76617.34,0.0,-0.98823,1e-05,2.25222]
[1779579915551,47.43,76622.6,0.0,-0.98818,1e-05,2.26013]
[1779579916446,47.43,76626.81,0.0,-0.98815,1e-05,2.26646]
[1779579918581,47.43,76626.78,0.0,-0.98815,1e-05,2.26642]
[1779579918837,47.43,76627.11,0.0,-0.98814,1e-05,2.26691]
[1779579925509,47.43,76627.83,0.0,-0.98814,1e-05,2.26795]
[1779579926010,47.43,76627.83,0.0,-0.98814,1e-05,2.26795]
[1779579926218,47.43,76627.83,0.0,-0.98814,1e-05,2.26795]
[1779579926699,47.43,76627.83,0.0,-0.98814,1e-05,2.26795]
[1779579926720,47.43,76627.31,0.0,-0.98814,1e-05,2.26716]
[1779579927523,47.43,76627.39,0.0,-0.98814,1e-05,2.26726]
[1779579932558,47.43,76627.8,0.0,-0.98815,1e-05,2.26633]
[1779579937594,47.43,76628.52,0.0,-0.98814,1e-05,2.26733]
[1779579941621,47.43,76623.63,0.0,-0.98818,1e-05,2.25992]
[1779579941873,47.43,76623.63,0.0,-0.98818,1e-05,2.25992]
[1779579941968,47.43,76623.63,0.0,-0.98818,1e-05,2.25992]
[1779579942628,47.43,76619.41,0.0,-0.98822,1e-05,2.25359]
[1779579944642,47.43,76617.76,0.0,-0.98824,1e-05,2.25113]
[1779579949677,47.43,76619.08,0.0,-0.98822,1e-05,2.25318]
[1779579954179,47.43,76619.16,0.0,-0.98822,1e-05,2.25333]
[1779579954219,47.43,76619.16,0.0,-0.98822,1e-05,2.25333]
[1779579954712,47.43,76625.22,0.0,-0.98817,1e-05,2.26245]
[1779579955747,47.43,76627.92,0.0,-0.98814,1e-05,2.26652]
[1779579955970,47.43,76627.92,0.0,-0.98814,1e-05,2.26652]
[1779579956726,47.43,76629.21,0.0,-0.98813,1e-05,2.26846]
[1779579961761,47.43,76629.8,0.0,-0.98813,1e-05,2.26926]
[1779579966568,47.43,76631.03,0.0,-0.98812,1e-05,2.27104]
[1779579966718,47.43,76631.03,0.0,-0.98812,1e-05,2.27104]
[1779579971835,47.43,76631.11,0.0,-0.98812,1e-05,2.27095]
[1779579973043,47.43,76631.11,0.0,-0.98812,1e-05,2.27095]
[1779579973222,47.43,76631.11,0.0,-0.98812,1e-05,2.27095]
[1779579973316,47.42,76626.74,0.0,-0.98816,1e-05,2.26434]
[1779579973849,47.42,76616.89,0.0,-0.98825,1e-05,2.24955]
[1779579974856,47.42,76613.48,0.0,-0.98828,1e-05,2.24446]
[1779579975857,47.42,76613.48,0.0,-0.98828,1e-05,2.24446]
[1779579975968,47.42,76613.48,0.0,-0.98828,1e-05,2.24446]
[1779579976069,47.42,76606.87,0.0,-0.98833,1e-05,2.23462]
[1779579978527,47.42,76606.08,0.0,-0.98834,1e-05,2.23348]
[1779579978718,47.42,76606.08,0.0,-0.98834,1e-05,2.23348]
[1779579983919,47.43,76606.64,0.0,-0.98833,1e-05,2.23452]
[1779579987947,47.43,76602.25,0.0,-0.98837,1e-05,2.2281]
[1779579989989,47.43,76601.85,0.0,-0.98837,1e-05,2.22754]
[1779579990219,47.43,76601.85,0.0,-0.98837,1e-05,2.22754]
[1779579990229,47.43,76601.77,0.0,-0.98838,1e-05,2.22746]
[1779579991871,47.43,76601.89,0.0,-0.98837,1e-05,2.22767]
[1779579991981,47.43,76606.67,0.0,-0.98834,1e-05,2.23336]
[1779579992985,47.43,76633.63,0.0,-0.9881,1e-05,2.27373]
[1779579993992,47.43,76641.26,0.0,-0.98803,1e-05,2.28521]
[1779579994999,47.43,76640.18,0.0,-0.98804,1e-05,2.28351]
[1779579995836,47.43,76640.18,0.0,-0.98804,1e-05,2.28351]
[1779580001041,47.42,76638.98,0.0,-0.98806,1e-05,2.28132]
[1779580005094,47.42,76638.89,0.0,-0.98806,1e-05,2.281]
[1779580005969,47.42,76638.82,0.0,-0.98806,1e-05,2.28083]
[1779580015139,47.42,76638.67,0.0,-0.98806,1e-05,2.27998]
[1779580018161,47.42,76646.48,0.0,-0.988,1e-05,2.29161]
[1779580019555,47.42,76646.48,0.0,-0.988,1e-05,2.29161]
[1779580019718,47.42,76646.48,0.0,-0.988,1e-05,2.29161]
[1779580019783,47.42,76647.16,0.0,-0.98799,1e-05,2.29256]
[1779580020166,47.42,76647.16,0.0,-0.98799,1e-05,2.29256]
[1779580020217,47.42,76647.16,0.0,-0.98799,1e-05,2.29256]
[1779580026216,47.42,76647.29,0.0,-0.98799,1e-05,2.29217]
[1779580027075,47.42,76647.29,0.0,-0.98799,1e-05,2.29217]
[1779580027219,47.42,76647.29,0.0,-0.98799,1e-05,2.29217]
[1779580027651,47.42,76647.29,0.0,-0.98799,1e-05,2.29217]
[1779580027718,47.42,76647.29,0.0,-0.98799,1e-05,2.29217]
[1779580027666,47.42,76647.47,0.0,-0.98799,1e-05,2.29236]
[1779580033266,47.42,76649.26,0.0,-0.98798,1e-05,2.29459]
[1779580034381,47.42,76649.26,0.0,-0.98798,1e-05,2.29459]
[1779580034470,47.42,76649.26,0.0,-0.98798,1e-05,2.29459]
[1779580034540,47.42,76649.37,0.0,-0.98798,1e-05,2.29467]
[1779580034947,47.42,76649.37,0.0,-0.98798,1e-05,2.29467]
[1779580034975,47.42,76649.37,0.0,-0.98798,1e-05,2.29467]
[1779580037294,47.41,76641.98,0.0,-0.98805,1e-05,2.28325]
[1779580037972,47.41,76641.98,0.0,-0.98805,1e-05,2.28325]
[1779580038218,47.41,76641.98,0.0,-0.98805,1e-05,2.28325]
[1779580038611,47.41,76641.98,0.0,-0.98805,1e-05,2.28325]
[1779580038720,47.41,76641.98,0.0,-0.98805,1e-05,2.28325]
[1779580038768,47.41,76639.96,0.0,-0.98806,1e-05,2.28014]
[1779580044347,47.41,76639.71,0.0,-0.98807,1e-05,2.27949]
[1779580046051,47.41,76639.71,0.0,-0.98807,1e-05,2.27949]
[1779580046219,47.41,76639.71,0.0,-0.98807,1e-05,2.27949]
[1779580046669,47.41,76639.71,0.0,-0.98807,1e-05,2.27949]
[1779580046718,47.41,76639.71,0.0,-0.98807,1e-05,2.27949]
[1779580046820,47.41,76639.71,0.0,-0.98807,1e-05,2.27941]
[1779580052403,47.41,76641.93,0.0,-0.98806,1e-05,2.28104]
[1779580057438,47.41,76641.92,0.0,-0.98806,1e-05,2.2808]
[1779580062473,47.41,76641.83,0.0,-0.98806,1e-05,2.28043]
[1779580063199,47.41,76641.83,0.0,-0.98806,1e-05,2.28043]
[1779580063219,47.41,76641.83,0.0,-0.98806,1e-05,2.28043]
[1779580063622,47.41,76641.83,0.0,-0.98806,1e-05,2.28043]
[1779580063717,47.41,76641.83,0.0,-0.98806,1e-05,2.28043]
[1779580063721,47.41,76641.83,0.0,-0.98806,1e-05,2.28038]
[1779580069523,47.41,76640.96,0.0,-0.98807,1e-05,2.27877]
[1779580075565,47.41,76639.66,0.0,-0.98808,1e-05,2.27653]
[1779580078093,47.41,76639.66,0.0,-0.98808,1e-05,2.27645]
[1779580078218,47.41,76639.66,0.0,-0.98808,1e-05,2.27645]
[1779580078586,47.41,76639.4,0.0,-0.98809,1e-05,2.27602]
[1779580078879,47.41,76639.4,0.0,-0.98809,1e-05,2.27602]
[1779580078968,47.41,76639.4,0.0,-0.98809,1e-05,2.27602]
[1779580085635,47.41,76639.32,0.0,-0.98809,1e-05,2.27564]
[1779580086361,47.41,76639.32,0.0,-0.98809,1e-05,2.27564]
[1779580086471,47.41,76639.32,0.0,-0.98809,1e-05,2.27564]
[1779580086572,47.41,76639.32,0.0,-0.98809,1e-05,2.2756]
[1779580086913,47.41,76639.32,0.0,-0.98809,1e-05,2.2756]
[1779580086969,47.41,76639.32,0.0,-0.98809,1e-05,2.2756]
[1779580095705,47.4,76639.86,0.0,-0.98809,1e-05,2.27612]
[1779580100743,47.4,76640.35,0.0,-0.98808,1e-05,2.27671]
[1779580102995,47.4,76642.08,0.0,-0.98807,1e-05,2.27926]
[1779580103217,47.4,76642.08,0.0,-0.98807,1e-05,2.27926]
[1779580103836,47.4,76642.08,0.0,-0.98807,1e-05,2.27926]
[1779580103764,47.4,76642.04,0.0,-0.98807,1e-05,2.27917]
[1779580103969,47.4,76642.04,0.0,-0.98807,1e-05,2.27917]
[1779580109807,47.4,76641.04,0.0,-0.98808,1e-05,2.27747]
[1779580111266,47.4,76641.04,0.0,-0.98808,1e-05,2.27747]
[1779580111438,47.4,76641.04,0.0,-0.98808,1e-05,2.27747]
[1779580111467,47.4,76641.04,0.0,-0.98808,1e-05,2.27747]
[1779580111821,47.4,76640.37,0.0,-0.98809,1e-05,2.27494]
[1779580116856,47.4,76639.32,0.0,-0.9881,1e-05,2.27325]
[1779580121372,47.4,76640.06,0.0,-0.9881,1e-05,2.2743]
[1779580121467,47.4,76640.06,0.0,-0.9881,1e-05,2.2743]
[1779580121893,47.4,76640.12,0.0,-0.9881,1e-05,2.27438]
[1779580122211,47.4,76640.12,0.0,-0.9881,1e-05,2.27438]
[1779580122218,47.4,76640.12,0.0,-0.9881,1e-05,2.27438]
[1779580127544,47.4,76640.24,0.0,-0.98809,1e-05,2.27448]
[1779580127717,47.4,76640.24,0.0,-0.98809,1e-05,2.27448]
[1779580127737,47.4,76641.86,0.0,-0.98808,1e-05,2.27689]
[1779580128401,47.4,76641.86,0.0,-0.98808,1e-05,2.27689]
[1779580128468,47.4,76641.86,0.0,-0.98808,1e-05,2.27689]
[1779580134007,47.4,76643.46,0.0,-0.98807,1e-05,2.27917]
[1779580134218,47.4,76643.46,0.0,-0.98807,1e-05,2.27917]
[1779580134811,47.4,76643.46,0.0,-0.98807,1e-05,2.27917]
[1779580134908,47.4,76643.83,0.0,-0.98806,1e-05,2.27967]
[1779580134968,47.4,76643.83,0.0,-0.98806,1e-05,2.27967]
[1779580140021,47.4,76644.04,0.0,-0.98806,1e-05,2.27979]
[1779580145056,47.4,76645.98,0.0,-0.98805,1e-05,2.28254]
[1779580154119,47.4,76646.38,0.0,-0.98805,1e-05,2.28277]
[1779580155682,47.4,76646.38,0.0,-0.98805,1e-05,2.28277]
[1779580155718,47.4,76646.38,0.0,-0.98805,1e-05,2.28277]
[1779580155784,47.4,76645.58,0.0,-0.98805,1e-05,2.28153]
[1779580156691,47.4,76645.58,0.0,-0.98805,1e-05,2.28153]
[1779580156718,47.4,76645.58,0.0,-0.98805,1e-05,2.28153]
[1779580156746,47.4,76641.68,0.0,-0.98809,1e-05,2.27561]
[1779580163181,47.4,76643.31,0.0,-0.98807,1e-05,2.27793]
[1779580164066,47.4,76643.31,0.0,-0.98807,1e-05,2.27793]
[1779580164219,47.4,76643.31,0.0,-0.98807,1e-05,2.27793]
[1779580164824,47.4,76643.31,0.0,-0.98807,1e-05,2.27793]
[1779580164868,47.4,76643.36,0.0,-0.98807,1e-05,2.27798]
[1779580164969,47.4,76643.36,0.0,-0.98807,1e-05,2.27798]
[1779580170791,47.4,76641.64,0.0,-0.98809,1e-05,2.2753]
[1779580170892,47.4,76640.8,0.0,-0.9881,1e-05,2.27402]
[1779580170968,47.4,76640.8,0.0,-0.9881,1e-05,2.27402]
[1779580171941,47.4,76640.8,0.0,-0.9881,1e-05,2.27402]
[1779580171238,47.4,76642.11,0.0,-0.98809,1e-05,2.27451]
[1779580171968,47.4,76642.11,0.0,-0.98809,1e-05,2.27451]
[1779580178287,47.4,76643.4,0.0,-0.98808,1e-05,2.27637]
[1779580182300,47.4,76643.5,0.0,-0.98808,1e-05,2.27648]
[1779580182467,47.4,76643.5,0.0,-0.98808,1e-05,2.27648]
[1779580182505,47.4,76643.71,0.0,-0.98808,1e-05,2.27679]
[1779580183258,47.4,76643.71,0.0,-0.98808,1e-05,2.27679]
[1779580183468,47.4,76643.71,0.0,-0.98808,1e-05,2.27679]
[1779580184329,47.4,76641.16,0.0,-0.9881,1e-05,2.27292]
[1779580187835,47.4,76639.13,0.0,-0.98812,1e-05,2.26985]
[1779580187969,47.4,76639.13,0.0,-0.98812,1e-05,2.26985]
[1779580198922,47.4,76638.45,0.0,-0.98813,1e-05,2.26884]
[1779580198968,47.4,76638.45,0.0,-0.98813,1e-05,2.26884]
[1779580199023,47.4,76638.45,0.0,-0.98813,1e-05,2.26887]
[1779580202193,47.4,76638.92,0.0,-0.98812,1e-05,2.26958]
[1779580202219,47.4,76638.92,0.0,-0.98812,1e-05,2.26958]
[1779580202454,47.4,76635.9,0.0,-0.98815,1e-05,2.26503]
[1779580203462,47.4,76632.98,0.0,-0.98818,1e-05,2.26065]
[1779580208497,47.4,76632.88,0.0,-0.98818,1e-05,2.26056]
[1779580211308,47.4,76632.92,0.0,-0.98818,1e-05,2.26064]
[1779580211468,47.4,76632.92,0.0,-0.98818,1e-05,2.26064]
[1779580211518,47.4,76633.42,0.0,-0.98817,1e-05,2.26141]
[1779580212404,47.4,76633.42,0.0,-0.98817,1e-05,2.26141]
[1779580212468,47.4,76633.42,0.0,-0.98817,1e-05,2.26141]
[1779580216965,47.4,76633.61,0.0,-0.98817,1e-05,2.26173]
[1779580217218,47.4,76632.22,0.0,-0.98818,1e-05,2.25965]
[1779580217469,47.4,76632.22,0.0,-0.98818,1e-05,2.25965]
[1779580217719,47.4,76632.22,0.0,-0.98818,1e-05,2.25965]
[1779580217747,47.4,76632.12,0.0,-0.98818,1e-05,2.25951]
[1779580218568,47.4,76624.03,0.0,-0.98825,1e-05,2.24741]
[1779580219575,47.4,76621.53,0.0,-0.98828,1e-05,2.24371]
[1779580221589,47.4,76616.25,0.0,-0.98832,1e-05,2.23592]
[1779580222299,47.4,76616.25,0.0,-0.98832,1e-05,2.23592]
[1779580222468,47.4,76616.25,0.0,-0.98832,1e-05,2.23592]
[1779580222596,47.4,76615.07,0.0,-0.98833,1e-05,2.23422]
[1779580223603,47.4,76611.83,0.0,-0.98836,1e-05,2.22946]
[1779580224610,47.4,76609.02,0.0,-0.98838,1e-05,2.22536]
[1779580225478,47.4,76609.02,0.0,-0.98838,1e-05,2.22536]
[1779580225719,47.4,76609.02,0.0,-0.98838,1e-05,2.22536]
[1779580231659,47.4,76606.62,0.0,-0.98841,1e-05,2.2209]
[1779580232362,47.4,76606.62,0.0,-0.98841,1e-05,2.2209]
[1779580232445,47.4,76606.62,0.0,-0.98841,1e-05,2.2209]
[1779580232666,47.4,76606.37,0.0,-0.98841,1e-05,2.2206]
[1779580233668,47.4,76606.37,0.0,-0.98841,1e-05,2.2206]
[1779580233718,47.4,76606.37,0.0,-0.98841,1e-05,2.2206]
[1779580238709,47.4,76606.12,0.0,-0.98841,1e-05,2.22056]
[1779580238845,47.4,76606.58,0.0,-0.98841,1e-05,2.22141]
[1779580239716,47.4,76623.94,0.0,-0.98825,1e-05,2.24731]
[1779580240722,47.4,76625.42,0.0,-0.98824,1e-05,2.24956]
[1779580242636,47.4,76624.98,0.0,-0.98824,1e-05,2.24893]
[1779580242737,47.4,76625.4,0.0,-0.98824,1e-05,2.24959]
[1779580243744,47.4,76628.51,0.0,-0.98821,1e-05,2.25428]
[1779580248779,47.4,76627.9,0.0,-0.98822,1e-05,2.25347]
[1779580251800,47.4,76625.91,0.0,-0.98823,1e-05,2.25056]
[1779580253814,47.4,76624.0,0.0,-0.98825,1e-05,2.24776]
[1779580254839,47.4,76624.0,0.0,-0.98825,1e-05,2.24776]
[1779580254971,47.4,76624.0,0.0,-0.98825,1e-05,2.24776]
[1779580255442,47.4,76623.96,0.0,-0.98825,1e-05,2.24773]
[1779580255467,47.4,76623.96,0.0,-0.98825,1e-05,2.24773]
[1779580255828,47.4,76623.6,0.0,-0.98825,1e-05,2.24722]
[1779580258849,47.4,76620.06,0.0,-0.98828,1e-05,2.24204]
[1779580259397,47.4,76620.06,0.0,-0.98828,1e-05,2.24204]
[1779580259469,47.4,76620.06,0.0,-0.98828,1e-05,2.24204]
[1779580259856,47.4,76615.39,0.0,-0.98832,1e-05,2.23512]
[1779580260641,47.4,76615.39,0.0,-0.98832,1e-05,2.23512]
[1779580260718,47.4,76615.39,0.0,-0.98832,1e-05,2.23512]
[1779580264751,47.41,76616.05,0.0,-0.98832,1e-05,2.23631]
[1779580264972,47.41,76616.05,0.0,-0.98832,1e-05,2.23631]
[1779580264996,47.41,76621.84,0.0,-0.98827,1e-05,2.245]
[1779580265898,47.41,76625.66,0.0,-0.98823,1e-05,2.25076]
[1779580266771,47.41,76625.66,0.0,-0.98823,1e-05,2.25076]
[1779580266968,47.41,76625.66,0.0,-0.98823,1e-05,2.25076]
[1779580268919,47.41,76624.64,0.0,-0.98824,1e-05,2.24932]
[1779580273954,47.41,76625.91,0.0,-0.98823,1e-05,2.25135]
[1779580275237,47.41,76625.91,0.0,-0.98823,1e-05,2.25135]
[1779580275469,47.41,76625.91,0.0,-0.98823,1e-05,2.25135]
[1779580280718,47.41,76624.72,0.0,-0.98824,1e-05,2.2497]
[1779580281005,47.41,76624.31,0.0,-0.98824,1e-05,2.24912]
[1779580283693,47.41,76625.83,0.0,-0.98823,1e-05,2.25144]
[1779580283718,47.41,76625.83,0.0,-0.98823,1e-05,2.25144]
[1779580290072,47.41,76625.85,0.0,-0.98823,1e-05,2.25162]
[1779580291085,47.41,76631.99,0.0,-0.98818,1e-05,2.25939]
[1779580292091,47.41,76636.38,0.0,-0.98814,1e-05,2.266]
[1779580292723,47.41,76636.38,0.0,-0.98814,1e-05,2.266]
[1779580292969,47.41,76636.38,0.0,-0.98814,1e-05,2.266]
[1779580293011,47.41,76636.38,0.0,-0.98814,1e-05,2.26601]
[1779580294974,47.41,76636.38,0.0,-0.98814,1e-05,2.26601]
[1779580295023,47.41,76636.39,0.0,-0.98814,1e-05,2.26601]
[1779580295219,47.41,76636.39,0.0,-0.98814,1e-05,2.26601]
[1779580296683,47.41,76636.04,0.0,-0.98814,1e-05,2.26547]
[1779580296719,47.41,76636.04,0.0,-0.98814,1e-05,2.26547]
[1779580301743,47.41,76638.25,0.0,-0.98812,1e-05,2.26875]
[1779580301968,47.41,76638.25,0.0,-0.98812,1e-05,2.26875]
[1779580302100,47.41,76638.25,0.0,-0.98812,1e-05,2.26875]
[1779580302218,47.41,76638.52,0.0,-0.98812,1e-05,2.26911]
[1779580302262,47.41,76639.45,0.0,-0.98811,1e-05,2.27049]
[1779580313240,47.41,76641.96,0.0,-0.98809,1e-05,2.27392]
[1779580315505,47.41,76641.92,0.0,-0.98809,1e-05,2.27382]
[1779580315721,47.41,76641.92,0.0,-0.98809,1e-05,2.27382]
[1779580319282,47.41,76650.14,0.0,-0.98802,1e-05,2.28605]
[1779580321031,47.41,76650.14,0.0,-0.98802,1e-05,2.28605]
[1779580320289,47.41,76657.64,0.0,-0.98796,1e-05,2.29738]
[1779580321220,47.41,76657.64,0.0,-0.98796,1e-05,2.29738]
[1779580321824,47.41,76659.08,0.0,-0.98794,1e-05,2.29949]
[1779580323067,47.41,76659.08,0.0,-0.98794,1e-05,2.29949]
[1779580323220,47.4,76659.11,0.0,-0.98794,1e-05,2.29946]
[1779580323314,47.4,76659.11,0.0,-0.98794,1e-05,2.29937]
[1779580328345,47.4,76659.36,0.0,-0.98794,1e-05,2.29936]
[1779580330775,47.4,76659.62,0.0,-0.98794,1e-05,2.29967]
[1779580330969,47.4,76659.62,0.0,-0.98794,1e-05,2.29967]
[1779580337409,47.4,76660.22,0.0,-0.98794,1e-05,2.29991]
[1779580338976,47.4,76660.22,0.0,-0.98794,1e-05,2.29991]
[1779580339221,47.4,76661.84,0.0,-0.98793,1e-05,2.30229]
[1779580341693,47.4,76662.61,0.0,-0.98792,1e-05,2.30329]
[1779580341721,47.4,76662.61,0.0,-0.98792,1e-05,2.30329]
[1779580341795,47.4,76662.65,0.0,-0.98792,1e-05,2.30326]
[1779580343451,47.4,76666.33,0.0,-0.98789,1e-05,2.30869]
[1779580344458,47.4,76658.17,0.0,-0.98796,1e-05,2.29615]
[1779580345263,47.4,76658.17,0.0,-0.98796,1e-05,2.29615]
[1779580345469,47.4,76658.17,0.0,-0.98796,1e-05,2.29615]
[1779580345570,47.4,76654.88,0.0,-0.98799,1e-05,2.29107]
[1779580348384,47.4,76656.75,0.0,-0.98798,1e-05,2.29378]
[1779580348470,47.4,76656.75,0.0,-0.98798,1e-05,2.29378]
[1779580348487,47.4,76657.7,0.0,-0.98797,1e-05,2.29515]
[1779580350824,47.4,76658.24,0.0,-0.98796,1e-05,2.29589]
[1779580350970,47.4,76658.24,0.0,-0.98796,1e-05,2.29589]
[1779580356543,47.39,76656.01,0.0,-0.98799,1e-05,2.29054]
[1779580361270,47.39,76658.5,0.0,-0.98797,1e-05,2.29406]
[1779580361468,47.39,76658.5,0.0,-0.98797,1e-05,2.29406]
[1779580363595,47.39,76654.5,0.0,-0.98801,1e-05,2.28786]
[1779580363719,47.39,76654.5,0.0,-0.98801,1e-05,2.28786]
[1779580363820,47.39,76654.21,0.0,-0.98801,1e-05,2.28736]
[1779580369634,47.39,76651.99,0.0,-0.98804,1e-05,2.2837]
[1779580373485,47.39,76653.66,0.0,-0.98802,1e-05,2.28609]
[1779580373720,47.39,76653.66,0.0,-0.98802,1e-05,2.28609]
[1779580378697,47.39,76660.85,0.0,-0.98796,1e-05,2.29667]
[1779580379417,47.39,76660.85,0.0,-0.98796,1e-05,2.29667]
[1779580379469,47.39,76660.85,0.0,-0.98796,1e-05,2.29667]
[1779580379703,47.39,76660.97,0.0,-0.98796,1e-05,2.29679]
[1779580382129,47.39,76661.08,0.0,-0.98796,1e-05,2.29689]
[1779580382219,47.39,76661.13,0.0,-0.98796,1e-05,2.2969]
[1779580393801,47.39,76662.31,0.0,-0.98795,1e-05,2.29787]
[1779580395525,47.39,76662.31,0.0,-0.98795,1e-05,2.29787]
[1779580395719,47.39,76662.31,0.0,-0.98795,1e-05,2.29787]
[1779580398766,47.38,76660.72,0.0,-0.98797,1e-05,2.29519]
[1779580398969,47.38,76660.72,0.0,-0.98797,1e-05,2.29519]
[1779580399044,47.38,76660.8,0.0,-0.98797,1e-05,2.29525]
[1779580404880,47.38,76660.25,0.0,-0.98797,1e-05,2.29406]
[1779580410922,47.38,76657.6,0.0,-0.988,1e-05,2.28968]
[1779580411350,47.38,76657.6,0.0,-0.988,1e-05,2.28968]
[1779580411468,47.38,76657.6,0.0,-0.988,1e-05,2.28968]
[1779580415475,47.38,76651.81,0.0,-0.98806,1e-05,2.27928]
[1779580415718,47.38,76651.81,0.0,-0.98806,1e-05,2.27928]
[1779580415957,47.38,76651.11,0.0,-0.98807,1e-05,2.2782]
[1779580420992,47.38,76650.76,0.0,-0.98807,1e-05,2.27754]
[1779580421869,47.38,76650.76,0.0,-0.98807,1e-05,2.27754]
[1779580421970,47.38,76650.76,0.0,-0.98807,1e-05,2.27754]
[1779580426429,47.38,76650.45,0.0,-0.98807,1e-05,2.27696]
[1779580426468,47.38,76650.45,0.0,-0.98807,1e-05,2.27696]
[1779580426891,47.38,76650.45,0.0,-0.98807,1e-05,2.27696]
[1779580426969,47.38,76650.45,0.0,-0.98807,1e-05,2.27696]
[1779580427036,47.38,76649.69,0.0,-0.98808,1e-05,2.27579]
[1779580432070,47.38,76648.66,0.0,-0.98809,1e-05,2.27415]
[1779580439120,47.38,76648.27,0.0,-0.9881,1e-05,2.27345]
[1779580440709,47.38,76645.24,0.0,-0.98812,1e-05,2.26887]
[1779580440718,47.38,76645.24,0.0,-0.98812,1e-05,2.26887]
[1779580445452,47.38,76644.27,0.0,-0.98813,1e-05,2.26737]
[1779580445469,47.38,76644.27,0.0,-0.98813,1e-05,2.26737]
[1779580446172,47.38,76644.23,0.0,-0.98813,1e-05,2.2673]
[1779580451208,47.38,76643.81,0.0,-0.98814,1e-05,2.26663]
[1779580456242,47.38,76644.05,0.0,-0.98813,1e-05,2.26694]
[1779580461981,47.38,76644.19,0.0,-0.98813,1e-05,2.26709]
[1779580466626,47.38,76644.13,0.0,-0.98813,1e-05,2.26693]
[1779580466720,47.38,76644.13,0.0,-0.98813,1e-05,2.26693]
[1779580472354,47.38,76644.14,0.0,-0.98814,1e-05,2.26535]
[1779580480410,47.38,76644.13,0.0,-0.98814,1e-05,2.26522]
[1779580487494,47.38,76644.13,0.0,-0.98814,1e-05,2.26522]
[1779580487720,47.38,76644.13,0.0,-0.98814,1e-05,2.26522]
[1779580491674,47.38,76644.76,0.0,-0.98814,1e-05,2.2661]
[1779580491720,47.38,76644.76,0.0,-0.98814,1e-05,2.2661]
[1779580491772,47.38,76645.31,0.0,-0.98813,1e-05,2.26693]
[1779580493451,47.38,76645.31,0.0,-0.98813,1e-05,2.26693]
[1779580493468,47.38,76645.31,0.0,-0.98813,1e-05,2.26693]
[1779580495515,47.38,76650.18,0.0,-0.98809,1e-05,2.27426]
[1779580498726,47.38,76652.43,0.0,-0.98807,1e-05,2.27763]
[1779580498970,47.38,76652.43,0.0,-0.98807,1e-05,2.27763]
[1779580499034,47.38,76653.24,0.0,-0.98806,1e-05,2.27884]
[1779580501557,47.38,76656.83,0.0,-0.98803,1e-05,2.2842]
[1779580509043,47.38,76656.51,0.0,-0.98803,1e-05,2.28363]
[1779580509613,47.37,76661.29,0.0,-0.98799,1e-05,2.29072]
[1779580510720,47.37,76661.29,0.0,-0.98799,1e-05,2.29072]
[1779580519683,47.37,76664.97,0.0,-0.98796,1e-05,2.29581]
[1779580523496,47.37,76665.09,0.0,-0.98796,1e-05,2.29585]
[1779580523720,47.37,76665.09,0.0,-0.98796,1e-05,2.29585]
[1779580524001,47.37,76665.09,0.0,-0.98796,1e-05,2.29585]
[1779580524221,47.37,76665.09,0.0,-0.98796,1e-05,2.29585]
[1779580524322,47.37,76665.09,0.0,-0.98796,1e-05,2.2958]
[1779580529753,47.37,76666.02,0.0,-0.98796,1e-05,2.29693]
[1779580530760,47.37,76671.79,0.0,-0.9879,1e-05,2.30568]
[1779580533958,47.37,76671.71,0.0,-0.98791,1e-05,2.30395]
[1779580533970,47.37,76671.71,0.0,-0.98791,1e-05,2.30395]
[1779580534198,47.37,76671.71,0.0,-0.98791,1e-05,2.30395]
[1779580534219,47.37,76671.71,0.0,-0.98791,1e-05,2.30395]
[1779580534299,47.37,76671.71,0.0,-0.98791,1e-05,2.30389]
[1779580539823,47.37,76672.13,0.0,-0.98791,1e-05,2.30417]
[1779580543925,47.37,76673.23,0.0,-0.9879,1e-05,2.30572]
[1779580543970,47.37,76673.23,0.0,-0.9879,1e-05,2.30572]
[1779580543978,47.37,76673.23,0.0,-0.9879,1e-05,2.30572]
[1779580544220,47.37,76673.23,0.0,-0.9879,1e-05,2.30572]
[1779580544315,47.37,76673.23,0.0,-0.9879,1e-05,2.30558]
[1779580550900,47.37,76674.85,0.0,-0.98789,1e-05,2.30754]
[1779580555940,47.36,76674.93,0.0,-0.98789,1e-05,2.30728]
[1779580560975,47.36,76674.05,0.0,-0.9879,1e-05,2.30556]
[1779580562070,47.36,76674.05,0.0,-0.9879,1e-05,2.30556]
[1779580562158,47.36,76674.05,0.0,-0.9879,1e-05,2.30556]
[1779580562219,47.36,76674.05,0.0,-0.9879,1e-05,2.30556]
[1779580562259,47.36,76673.0,0.0,-0.98791,1e-05,2.30388]
[1779580565008,47.36,76679.12,0.0,-0.98786,1e-05,2.31302]
[1779580566010,47.36,76686.68,0.0,-0.98779,1e-05,2.32452]
[1779580567017,47.36,76690.44,0.0,-0.98776,1e-05,2.3302]
[1779580568031,47.36,76697.52,0.0,-0.98769,1e-05,2.341]
[1779580569040,47.36,76698.93,0.0,-0.98768,1e-05,2.34304]
[1779580571054,47.36,76703.34,0.0,-0.98764,1e-05,2.34957]
[1779580572061,47.36,76700.01,0.0,-0.98767,1e-05,2.34426]
[1779580576016,47.36,76698.2,0.0,-0.98769,1e-05,2.34102]
[1779580576060,47.36,76698.2,0.0,-0.98769,1e-05,2.34102]
[1779580576221,47.36,76698.2,0.0,-0.98769,1e-05,2.34102]
[1779580576322,47.36,76697.48,0.0,-0.9877,1e-05,2.33977]
[1779580582131,47.35,76699.78,0.0,-0.98768,1e-05,2.3425]
[1779580586662,47.35,76699.75,0.0,-0.98769,1e-05,2.34187]
[1779580586712,47.35,76699.75,0.0,-0.98769,1e-05,2.34187]
[1779580586721,47.35,76699.75,0.0,-0.98769,1e-05,2.34187]
[1779580587166,47.35,76699.79,0.0,-0.98769,1e-05,2.34179]
[1779580592201,47.35,76700.4,0.0,-0.98769,1e-05,2.3405]
[1779580597236,47.34,76699.84,0.0,-0.9877,1e-05,2.33891]
[1779580602421,47.34,76699.91,0.0,-0.98771,1e-05,2.33845]
[1779580605805,47.34,76700.45,0.0,-0.98771,1e-05,2.33872]
[1779580605860,47.34,76700.45,0.0,-0.98771,1e-05,2.33872]
[1779580605972,47.34,76700.45,0.0,-0.98771,1e-05,2.33872]
[1779580606299,47.34,76700.43,0.0,-0.98771,1e-05,2.33855]
[1779580611334,47.34,76700.55,0.0,-0.98771,1e-05,2.33804]
[1779580620398,47.33,76700.25,0.0,-0.98772,1e-05,2.33635]
[1779580622412,47.33,76696.46,0.0,-0.98776,1e-05,2.33024]
[1779580623419,47.33,76692.86,0.0,-0.98779,1e-05,2.32457]
[1779580625108,47.33,76694.01,0.0,-0.98778,1e-05,2.32622]
[1779580625200,47.33,76694.01,0.0,-0.98778,1e-05,2.32622]
[1779580625220,47.33,76694.01,0.0,-0.98778,1e-05,2.32622]
[1779580625433,47.33,76694.29,0.0,-0.98778,1e-05,2.32654]
[1779580627447,47.33,76698.14,0.0,-0.98775,1e-05,2.33214]
[1779580629943,47.33,76699.59,0.0,-0.98773,1e-05,2.33425]
[1779580629970,47.33,76699.59,0.0,-0.98773,1e-05,2.33425]
[1779580629985,47.33,76699.59,0.0,-0.98773,1e-05,2.33425]
[1779580630222,47.33,76699.59,0.0,-0.98773,1e-05,2.33425]
[1779580630316,47.33,76700.8,0.0,-0.98772,1e-05,2.336]
[1779580633489,47.32,76706.76,0.0,-0.98767,1e-05,2.3447]
[1779580636486,47.32,76707.68,0.0,-0.98766,1e-05,2.34584]
[1779580636535,47.32,76707.68,0.0,-0.98766,1e-05,2.34584]
[1779580636720,47.32,76707.68,0.0,-0.98766,1e-05,2.34584]
[1779580636821,47.32,76707.84,0.0,-0.98766,1e-05,2.34594]
[1779580642552,47.32,76707.9,0.0,-0.98767,1e-05,2.34517]
[1779580648475,47.32,76708.95,0.0,-0.98766,1e-05,2.34624]
[1779580648479,47.32,76708.95,0.0,-0.98766,1e-05,2.34624]
[1779580648720,47.32,76708.95,0.0,-0.98766,1e-05,2.34624]
[1779580648800,47.32,76709.01,0.0,-0.98766,1e-05,2.34604]
[1779580654637,47.31,76707.26,0.0,-0.98769,1e-05,2.34103]
[1779580655648,47.31,76717.04,0.0,-0.9876,1e-05,2.35607]
[1779580656655,47.31,76719.69,0.0,-0.98758,1e-05,2.36004]
[1779580657662,47.31,76715.98,0.0,-0.98761,1e-05,2.3541]
[1779580659676,47.31,76712.3,0.0,-0.98765,1e-05,2.34809]
[1779580661690,47.31,76705.38,0.0,-0.98771,1e-05,2.33709]
[1779580665901,47.31,76707.96,0.0,-0.98769,1e-05,2.34071]
[1779580665904,47.31,76707.96,0.0,-0.98769,1e-05,2.34071]
[1779580665971,47.31,76707.96,0.0,-0.98769,1e-05,2.34071]
[1779580666073,47.31,76708.34,0.0,-0.98769,1e-05,2.34117]
[1779580671760,47.3,76707.68,0.0,-0.9877,1e-05,2.33935]
[1779580676794,47.3,76707.96,0.0,-0.9877,1e-05,2.3391]
[1779580681830,47.3,76705.14,0.0,-0.98773,1e-05,2.33407]
[1779580684532,47.3,76704.73,0.0,-0.98774,1e-05,2.33318]
[1779580684541,47.3,76704.73,0.0,-0.98774,1e-05,2.33318]
[1779580684724,47.3,76704.73,0.0,-0.98774,1e-05,2.33318]
[1779580684851,47.3,76699.69,0.0,-0.98779,1e-05,2.32529]
[1779580685858,47.3,76681.6,0.0,-0.98795,1e-05,2.29746]
[1779580686865,47.3,76676.89,0.0,-0.98799,1e-05,2.29022]
[1779580689159,47.3,76675.85,0.0,-0.988,1e-05,2.28859]
[1779580689224,47.3,76675.85,0.0,-0.988,1e-05,2.28859]
[1779580689471,47.3,76675.85,0.0,-0.988,1e-05,2.28859]
[1779580689515,47.3,76675.02,0.0,-0.98801,1e-05,2.28728]
[1779580694922,47.29,76672.59,0.0,-0.98803,1e-05,2.28333]
[1779580695875,47.29,76672.59,0.0,-0.98803,1e-05,2.28333]
[1779580695970,47.29,76672.59,0.0,-0.98803,1e-05,2.28333]
[1779580695975,47.29,76672.59,0.0,-0.98803,1e-05,2.28333]
[1779580696222,47.29,76672.59,0.0,-0.98803,1e-05,2.28333]
[1779580696323,47.29,76672.44,0.0,-0.98804,1e-05,2.28306]
[1779580702080,47.29,76670.72,0.0,-0.98805,1e-05,2.28027]
[1779580702224,47.29,76670.72,0.0,-0.98805,1e-05,2.28027]
[1779580702325,47.29,76670.85,0.0,-0.98805,1e-05,2.28043]
[1779580703742,47.29,76671.52,0.0,-0.98805,1e-05,2.28142]
[1779580703972,47.29,76671.52,0.0,-0.98805,1e-05,2.28142]
[1779580709021,47.29,76670.09,0.0,-0.98806,1e-05,2.27906]
[1779580715064,47.29,76669.75,0.0,-0.98807,1e-05,2.2769]
[1779580718887,47.29,76669.57,0.0,-0.98807,1e-05,2.27654]
[1779580718970,47.29,76669.57,0.0,-0.98807,1e-05,2.27654]
[1779580719048,47.29,76669.57,0.0,-0.98807,1e-05,2.27654]
[1779580719221,47.29,76669.57,0.0,-0.98807,1e-05,2.27654]
[1779580719322,47.29,76670.09,0.0,-0.98807,1e-05,2.27731]
[1779580724128,47.29,76673.53,0.0,-0.98804,1e-05,2.2824]
[1779580725191,47.29,76673.53,0.0,-0.98804,1e-05,2.2824]
[1779580725223,47.29,76673.53,0.0,-0.98804,1e-05,2.2824]
[1779580725247,47.29,76675.42,0.0,-0.98802,1e-05,2.28523]
[1779580725604,47.29,76675.42,0.0,-0.98802,1e-05,2.28523]
[1779580725721,47.29,76675.42,0.0,-0.98802,1e-05,2.28523]
[1779580732184,47.29,76676.18,0.0,-0.98802,1e-05,2.28611]
[1779580734853,47.29,76677.55,0.0,-0.988,1e-05,2.28811]
[1779580734973,47.29,76677.55,0.0,-0.988,1e-05,2.28811]
[1779580735225,47.29,76677.55,0.0,-0.988,1e-05,2.28811]
[1779580735246,47.29,76678.14,0.0,-0.988,1e-05,2.28896]
[1779580741249,47.29,76678.1,0.0,-0.988,1e-05,2.2886]
[1779580746543,47.29,76676.0,0.0,-0.98802,1e-05,2.28523]
[1779580746721,47.29,76676.14,0.0,-0.98802,1e-05,2.2854]
[1779580746813,47.29,76676.14,0.0,-0.98802,1e-05,2.2854]
[1779580746981,47.29,76676.14,0.0,-0.98802,1e-05,2.2854]
[1779580747291,47.29,76674.59,0.0,-0.98804,1e-05,2.283]
[1779580752326,47.29,76673.41,0.0,-0.98805,1e-05,2.28103]
[1779580755645,47.29,76672.53,0.0,-0.98806,1e-05,2.27958]
[1779580755720,47.29,76672.53,0.0,-0.98806,1e-05,2.27958]
[1779580755912,47.29,76672.53,0.0,-0.98806,1e-05,2.27958]
[1779580755977,47.29,76672.53,0.0,-0.98806,1e-05,2.27958]
[1779580756354,47.29,76671.94,0.0,-0.98806,1e-05,2.27865]
[1779580761389,47.28,76671.8,0.0,-0.98806,1e-05,2.27826]
[1779580766424,47.28,76665.57,0.0,-0.98812,1e-05,2.26867]
[1779580767431,47.28,76664.29,0.0,-0.98813,1e-05,2.26672]
[1779580768305,47.28,76664.29,0.0,-0.98813,1e-05,2.26672]
[1779580768470,47.28,76664.29,0.0,-0.98813,1e-05,2.26672]
[1779580768539,47.28,76664.29,0.0,-0.98813,1e-05,2.26672]
[1779580768571,47.28,76664.29,0.0,-0.98813,1e-05,2.26671]
[1779580768723,47.28,76664.29,0.0,-0.98813,1e-05,2.26671]
[1779580776494,47.28,76664.23,0.0,-0.98814,1e-05,2.26506]
[1779580778280,47.28,76664.2,0.0,-0.98814,1e-05,2.265]
[1779580778470,47.28,76664.2,0.0,-0.98814,1e-05,2.265]
[1779580778590,47.28,76664.2,0.0,-0.98814,1e-05,2.265]
[1779580778533,47.28,76664.2,0.0,-0.98814,1e-05,2.26499]
[1779580778721,47.28,76664.2,0.0,-0.98814,1e-05,2.26499]
[1779580785557,47.28,76663.22,0.0,-0.98815,1e-05,2.26344]
[1779580787416,47.28,76662.34,0.0,-0.98816,1e-05,2.26211]
[1779580787469,47.28,76662.34,0.0,-0.98816,1e-05,2.26211]
[1779580787571,47.28,76662.17,0.0,-0.98816,1e-05,2.26184]
[1779580787667,47.28,76662.17,0.0,-0.98816,1e-05,2.26184]
[1779580787720,47.28,76662.17,0.0,-0.98816,1e-05,2.26184]
[1779580793613,47.28,76661.66,0.0,-0.98816,1e-05,2.26103]
[1779580795623,47.28,76661.37,0.0,-0.98817,1e-05,2.26058]
[1779580795722,47.28,76661.37,0.0,-0.98817,1e-05,2.26058]
[1779580795727,47.28,76661.37,0.0,-0.98817,1e-05,2.26058]
[1779580795974,47.28,76661.37,0.0,-0.98817,1e-05,2.26058]
[1779580796637,47.28,76661.6,0.0,-0.98816,1e-05,2.26091]
[1779580799658,47.28,76661.72,0.0,-0.98816,1e-05,2.26108]
[1779580801182,47.28,76661.72,0.0,-0.98816,1e-05,2.26108]
[1779580801220,47.28,76661.72,0.0,-0.98816,1e-05,2.26108]
[1779580803058,47.28,76663.04,0.0,-0.98815,1e-05,2.26306]
[1779580803222,47.28,76663.04,0.0,-0.98815,1e-05,2.26306]
[1779580803490,47.28,76663.04,0.0,-0.98815,1e-05,2.26306]
[1779580803592,47.28,76662.92,0.0,-0.98815,1e-05,2.26287]
[1779580803722,47.28,76662.92,0.0,-0.98815,1e-05,2.26287]
[1779580807697,47.28,76666.35,0.0,-0.98812,1e-05,2.268]
[1779580807721,47.28,76666.35,0.0,-0.98812,1e-05,2.268]
[1779580810480,47.28,76668.64,0.0,-0.9881,1e-05,2.27139]
[1779580810581,47.28,76668.74,0.0,-0.9881,1e-05,2.27152]
[1779580810719,47.28,76668.74,0.0,-0.9881,1e-05,2.27152]
[1779580810735,47.28,76668.78,0.0,-0.9881,1e-05,2.27155]
[1779580815770,47.28,76671.84,0.0,-0.98808,1e-05,2.27601]
[1779580816751,47.28,76671.84,0.0,-0.98808,1e-05,2.27601]
[1779580816977,47.28,76671.84,0.0,-0.98808,1e-05,2.27601]
[1779580819438,47.28,76670.92,0.0,-0.98808,1e-05,2.27453]
[1779580819469,47.28,76670.92,0.0,-0.98808,1e-05,2.27453]
[1779580822648,47.28,76672.48,0.0,-0.98807,1e-05,2.27678]
[1779580822720,47.28,76674.02,0.0,-0.98806,1e-05,2.27907]
[1779580822925,47.28,76674.02,0.0,-0.98806,1e-05,2.27907]
[1779580822970,47.28,76674.02,0.0,-0.98806,1e-05,2.27907]
[1779580822973,47.28,76675.56,0.0,-0.98804,1e-05,2.28136]
[1779580823827,47.28,76680.28,0.0,-0.988,1e-05,2.28849]
[1779580824834,47.28,76690.41,0.0,-0.98791,1e-05,2.30387]
[1779580826494,47.28,76690.41,0.0,-0.98791,1e-05,2.30387]
[1779580826556,47.28,76690.41,0.0,-0.98791,1e-05,2.30387]
[1779580826655,47.28,76691.87,0.0,-0.9879,1e-05,2.30602]
[1779580826719,47.28,76691.87,0.0,-0.9879,1e-05,2.30602]
[1779580826848,47.28,76691.98,0.0,-0.9879,1e-05,2.3061]
[1779580830764,47.28,76691.86,0.0,-0.9879,1e-05,2.30565]
[1779580830815,47.28,76691.86,0.0,-0.9879,1e-05,2.30565]
[1779580830971,47.28,76691.86,0.0,-0.9879,1e-05,2.30565]
[1779580830979,47.28,76692.88,0.0,-0.98789,1e-05,2.30713]
[1779580838621,47.28,76693.55,0.0,-0.9879,1e-05,2.30624]
[1779580838719,47.28,76693.77,0.0,-0.98789,1e-05,2.30641]
[1779580838845,47.28,76693.77,0.0,-0.98789,1e-05,2.30641]
[1779580838977,47.28,76693.77,0.0,-0.98789,1e-05,2.30641]
[1779580839078,47.28,76692.32,0.0,-0.98791,1e-05,2.30411]
[1779580844974,47.27,76691.94,0.0,-0.98791,1e-05,2.30309]
[1779580847191,47.27,76691.83,0.0,-0.98792,1e-05,2.30285]
[1779580847219,47.27,76691.83,0.0,-0.98792,1e-05,2.30285]
[1779580847298,47.27,76691.83,0.0,-0.98792,1e-05,2.30285]
[1779580847471,47.27,76691.83,0.0,-0.98792,1e-05,2.30285]
[1779580847523,47.27,76691.59,0.0,-0.98792,1e-05,2.30241]
[1779580850009,47.27,76694.25,0.0,-0.9879,1e-05,2.30627]
[1779580852612,47.27,76694.29,0.0,-0.9879,1e-05,2.30626]
[1779580852719,47.27,76694.3,0.0,-0.9879,1e-05,2.3062]
[1779580853221,47.27,76694.3,0.0,-0.9879,1e-05,2.3062]
[1779580853243,47.27,76694.3,0.0,-0.9879,1e-05,2.3062]
[1779580853471,47.27,76694.3,0.0,-0.9879,1e-05,2.3062]
[1779580853573,47.27,76694.31,0.0,-0.9879,1e-05,2.30615]
[1779580858073,47.27,76700.67,0.0,-0.98784,1e-05,2.31552]
[1779580859904,47.27,76701.57,0.0,-0.98783,1e-05,2.31681]
[1779580860125,47.27,76701.57,0.0,-0.98783,1e-05,2.31681]
[1779580860361,47.27,76701.66,0.0,-0.98783,1e-05,2.31686]
[1779580861934,47.27,76701.64,0.0,-0.98783,1e-05,2.31673]
[1779580862182,47.27,76701.64,0.0,-0.98783,1e-05,2.31673]
[1779580862284,47.27,76698.32,0.0,-0.98786,1e-05,2.31154]
[1779580868144,47.27,76697.51,0.0,-0.98787,1e-05,2.30982]
[1779580873179,47.26,76699.04,0.0,-0.98786,1e-05,2.31176]
[1779580877797,47.26,76699.86,0.0,-0.98786,1e-05,2.31285]
[1779580878216,47.26,76663.46,0.0,-0.98819,1e-05,2.25728]
[1779580879223,47.26,76647.22,0.0,-0.98833,1e-05,2.23296]
[1779580880228,47.26,76652.57,0.0,-0.98828,1e-05,2.241]
[1779580881818,47.26,76653.84,0.0,-0.98827,1e-05,2.24294]
[1779580882243,47.26,76649.55,0.0,-0.98831,1e-05,2.23656]
[1779580883250,47.26,76647.11,0.0,-0.98833,1e-05,2.23296]
[1779580885264,47.26,76653.22,0.0,-0.98827,1e-05,2.24219]
[1779580886271,47.26,76648.18,0.0,-0.98832,1e-05,2.23469]
[1779580887278,47.26,76645.46,0.0,-0.98834,1e-05,2.23069]
[1779580889203,47.26,76645.43,0.0,-0.98834,1e-05,2.2307]
[1779580889224,47.26,76645.43,0.0,-0.98834,1e-05,2.2307]
[1779580889571,47.26,76645.43,0.0,-0.98834,1e-05,2.2307]
[1779580889721,47.26,76645.43,0.0,-0.98834,1e-05,2.2307]
[1779580889675,47.27,76643.71,0.0,-0.98836,1e-05,2.22819]
[1779580890299,47.27,76642.72,0.0,-0.98837,1e-05,2.22678]
[1779580895334,47.27,76644.15,0.0,-0.98836,1e-05,2.22779]
[1779580896574,47.27,76644.15,0.0,-0.98836,1e-05,2.22779]
[1779580896720,47.27,76644.15,0.0,-0.98836,1e-05,2.22779]
[1779580898355,47.27,76641.36,0.0,-0.98838,1e-05,2.22383]
[1779580900584,47.27,76642.52,0.0,-0.98837,1e-05,2.22563]
[1779580900720,47.27,76642.52,0.0,-0.98837,1e-05,2.22563]
[1779580900709,47.27,76640.97,0.0,-0.98838,1e-05,2.2234]
[1779580900787,47.27,76640.97,0.0,-0.98838,1e-05,2.2234]
[1779580900969,47.27,76640.97,0.0,-0.98838,1e-05,2.2234]
[1779580901376,47.27,76641.26,0.0,-0.98838,1e-05,2.2239]
[1779580902383,47.27,76638.75,0.0,-0.9884,1e-05,2.22024]
[1779580903428,47.27,76638.75,0.0,-0.9884,1e-05,2.22024]
[1779580903469,47.27,76638.75,0.0,-0.9884,1e-05,2.22024]
[1779580903529,47.27,76636.59,0.0,-0.98842,1e-05,2.21712]
[1779580904577,47.27,76636.59,0.0,-0.98842,1e-05,2.21712]
[1779580904719,47.27,76636.59,0.0,-0.98842,1e-05,2.21712]
[1779580907418,47.27,76633.55,0.0,-0.98845,1e-05,2.21296]
[1779580909025,47.27,76631.75,0.0,-0.98846,1e-05,2.21039]
[1779580909220,47.27,76631.75,0.0,-0.98846,1e-05,2.21039]
[1779580909491,47.27,76631.75,0.0,-0.98846,1e-05,2.21039]
[1779580909720,47.27,76631.75,0.0,-0.98846,1e-05,2.21039]
[1779580909592,47.27,76626.87,0.0,-0.9885,1e-05,2.20328]
[1779580911661,47.27,76627.22,0.0,-0.9885,1e-05,2.20391]
[1779580911723,47.27,76627.22,0.0,-0.9885,1e-05,2.20391]
[1779580911685,47.27,76633.95,0.0,-0.98844,1e-05,2.21397]
[1779580911883,47.27,76633.95,0.0,-0.98844,1e-05,2.21397]
[1779580911970,47.27,76633.95,0.0,-0.98844,1e-05,2.21397]
[1779580912455,47.27,76636.75,0.0,-0.98841,1e-05,2.21822]
[1779580914469,47.27,76634.91,0.0,-0.98843,1e-05,2.21567]
[1779580916153,47.27,76635.26,0.0,-0.98843,1e-05,2.21628]
[1779580916219,47.27,76635.26,0.0,-0.98843,1e-05,2.21628]
[1779580916484,47.27,76634.77,0.0,-0.98843,1e-05,2.21564]
[1779580919003,47.27,76634.48,0.0,-0.98843,1e-05,2.21539]
[1779580919219,47.27,76634.48,0.0,-0.98843,1e-05,2.21539]
[1779580920512,47.28,76631.27,0.0,-0.98846,1e-05,2.21082]
[1779580925547,47.28,76631.38,0.0,-0.98845,1e-05,2.21148]
[1779580925882,47.28,76631.38,0.0,-0.98845,1e-05,2.21148]
[1779580925982,47.28,76631.38,0.0,-0.98845,1e-05,2.21148]
[1779580926554,47.28,76628.45,0.0,-0.98848,1e-05,2.20725]
[1779580927972,47.28,76628.46,0.0,-0.98848,1e-05,2.20737]
[1779580928569,47.28,76628.29,0.0,-0.98848,1e-05,2.20723]
[1779580929515,47.28,76628.29,0.0,-0.98848,1e-05,2.20723]
[1779580929719,47.28,76628.29,0.0,-0.98848,1e-05,2.20723]
[1779580934372,47.28,76632.5,0.0,-0.98844,1e-05,2.21396]
[1779580934470,47.28,76632.5,0.0,-0.98844,1e-05,2.21396]
[1779580936916,47.28,76629.45,0.0,-0.98846,1e-05,2.20974]
[1779580936970,47.28,76629.45,0.0,-0.98846,1e-05,2.20974]
[1779580937674,47.28,76629.45,0.0,-0.98846,1e-05,2.20974]
[1779580937719,47.28,76629.45,0.0,-0.98846,1e-05,2.20974]
[1779580937775,47.28,76625.83,0.0,-0.9885,1e-05,2.2045]
[1779580943674,47.29,76623.71,0.0,-0.98851,1e-05,2.20206]
[1779580944524,47.29,76623.71,0.0,-0.98851,1e-05,2.20206]
[1779580944720,47.29,76623.71,0.0,-0.98851,1e-05,2.20206]
[1779580944681,47.29,76630.48,0.0,-0.98845,1e-05,2.21218]
[1779580945688,47.29,76635.14,0.0,-0.98841,1e-05,2.21921]
[1779580947783,47.29,76636.35,0.0,-0.9884,1e-05,2.22111]
[1779580947970,47.29,76636.52,0.0,-0.9884,1e-05,2.22145]
[1779580948715,47.29,76636.53,0.0,-0.98839,1e-05,2.22155]
[1779580949722,47.29,76630.75,0.0,-0.98844,1e-05,2.21306]
[1779580950729,47.29,76624.49,0.0,-0.9885,1e-05,2.20389]
[1779580951736,47.29,76620.45,0.0,-0.98854,1e-05,2.19659]
[1779580953750,47.29,76619.65,0.0,-0.98855,1e-05,2.19566]
[1779580958784,47.29,76618.29,0.0,-0.98855,1e-05,2.1943]
[1779580963821,47.3,76624.69,0.0,-0.98849,1e-05,2.20451]
[1779580968855,47.3,76623.02,0.0,-0.98851,1e-05,2.2026]
[1779580971876,47.3,76627.25,0.0,-0.98847,1e-05,2.20918]
[1779580976911,47.3,76624.11,0.0,-0.98849,1e-05,2.20505]
[1779580981946,47.3,76629.65,0.0,-0.98844,1e-05,2.21379]
[1779580986981,47.31,76620.01,0.0,-0.98852,1e-05,2.20002]
[1779580987988,47.31,76620.05,0.0,-0.98852,1e-05,2.2002]
[1779580993024,47.31,76617.31,0.0,-0.98854,1e-05,2.19676]
[1779580996539,47.31,76615.78,0.0,-0.98855,1e-05,2.19476]
[1779580997052,47.31,76607.19,0.0,-0.98862,1e-05,2.18241]
[1779580998059,47.31,76605.61,0.0,-0.98864,1e-05,2.18024]
[1779581000277,47.31,76605.54,0.0,-0.98864,1e-05,2.18029]
[1779581006115,47.32,76606.12,0.0,-0.98862,1e-05,2.18216]
[1779581009136,47.32,76611.33,0.0,-0.98858,1e-05,2.19022]
[1779581011150,47.32,76612.22,0.0,-0.98858,1e-05,2.19035]
[1779581016187,47.32,76611.88,0.0,-0.98857,1e-05,2.19048]
[1779581017193,47.32,76618.5,0.0,-0.98852,1e-05,2.20034]
[1779581018200,47.32,76619.92,0.0,-0.9885,1e-05,2.20254]
[1779581019207,47.32,76624.95,0.0,-0.98846,1e-05,2.21007]
[1779581020214,47.32,76628.31,0.0,-0.98843,1e-05,2.21514]
[1779581020954,47.32,76628.31,0.0,-0.98843,1e-05,2.21514]
[1779581020971,47.32,76628.31,0.0,-0.98843,1e-05,2.21514]
[1779581021600,47.32,76628.44,0.0,-0.98843,1e-05,2.21541]
[1779581027263,47.32,76629.27,0.0,-0.98842,1e-05,2.21713]
[1779581032298,47.33,76629.6,0.0,-0.98841,1e-05,2.21802]
[1779581035327,47.33,76633.22,0.0,-0.98838,1e-05,2.22363]
[1779581040363,47.33,76633.95,0.0,-0.98837,1e-05,2.22505]
[1779581045397,47.33,76631.41,0.0,-0.98839,1e-05,2.2216]
[1779581050432,47.33,76632.79,0.0,-0.98838,1e-05,2.224]
[1779581056474,47.33,76632.77,0.0,-0.98837,1e-05,2.22437]
[1779581061509,47.33,76635.18,0.0,-0.98835,1e-05,2.22827]
[1779581066544,47.34,76633.79,0.0,-0.98836,1e-05,2.22653]
[1779581068558,47.34,76628.88,0.0,-0.9884,1e-05,2.21937]
[1779581073593,47.34,76627.77,0.0,-0.98842,1e-05,2.21669]
[1779581078628,47.34,76622.61,0.0,-0.98846,1e-05,2.20949]
[1779581083667,47.34,76624.48,0.0,-0.98844,1e-05,2.21274]
[1779581088702,47.34,76624.97,0.0,-0.98843,1e-05,2.21392]
[1779581093737,47.35,76624.45,0.0,-0.98844,1e-05,2.2136]
[1779581096758,47.35,76620.53,0.0,-0.98847,1e-05,2.20809]
[1779581097771,47.35,76616.88,0.0,-0.9885,1e-05,2.2028]
[1779581098775,47.35,76609.45,0.0,-0.98856,1e-05,2.19198]
[1779581099782,47.35,76608.53,0.0,-0.98857,1e-05,2.19076]
[1779581101796,47.35,76613.12,0.0,-0.98853,1e-05,2.19776]
[1779581102803,47.35,76618.87,0.0,-0.98848,1e-05,2.20636]
[1779581104817,47.35,76619.36,0.0,-0.98847,1e-05,2.20729]
[1779581106831,47.35,76613.61,0.0,-0.98852,1e-05,2.19901]
[1779581108845,47.35,76609.63,0.0,-0.98856,1e-05,2.19337]
[1779581110075,47.35,76608.63,0.0,-0.98856,1e-05,2.19202]
[1779581110221,47.35,76608.63,0.0,-0.98856,1e-05,2.19202]
[1779581115894,47.36,76608.43,0.0,-0.98856,1e-05,2.19245]
[1779581119670,47.36,76607.08,0.0,-0.98857,1e-05,2.19082]
[1779581119720,47.36,76607.08,0.0,-0.98857,1e-05,2.19082]
[1779581119771,47.36,76607.08,0.0,-0.98857,1e-05,2.19095]
[1779581123952,47.36,76603.41,0.0,-0.9886,1e-05,2.18605]
[1779581128987,47.36,76603.97,0.0,-0.98859,1e-05,2.18752]
[1779581134027,47.37,76602.83,0.0,-0.9886,1e-05,2.18519]
[1779581139065,47.37,76600.88,0.0,-0.98861,1e-05,2.18301]
[1779581141088,47.37,76594.04,0.0,-0.98867,1e-05,2.1733]
[1779581146123,47.37,76590.72,0.0,-0.9887,1e-05,2.16922]
[1779581151158,47.38,76589.85,0.0,-0.9887,1e-05,2.16874]
[1779581156193,47.38,76589.72,0.0,-0.98869,1e-05,2.16934]
[1779581161228,47.38,76589.51,0.0,-0.98869,1e-05,2.16983]
[1779581162235,47.38,76586.13,0.0,-0.98872,1e-05,2.16492]
[1779581163242,47.38,76581.22,0.0,-0.98876,1e-05,2.15812]
[1779581168277,47.39,76579.06,0.0,-0.98877,1e-05,2.15591]
[1779581173313,47.39,76577.6,0.0,-0.98878,1e-05,2.15475]
[1779581178348,47.4,76576.16,0.0,-0.98879,1e-05,2.15363]
[1779581182764,47.4,76575.63,0.0,-0.98879,1e-05,2.15345]
[1779581182971,47.4,76575.63,0.0,-0.98879,1e-05,2.15345]
[1779581186404,47.4,76581.75,0.0,-0.98873,1e-05,2.16328]
[1779581187523,47.4,76581.75,0.0,-0.98873,1e-05,2.16328]
[1779581187721,47.4,76581.75,0.0,-0.98873,1e-05,2.16328]
[1779581187725,47.4,76581.69,0.0,-0.98873,1e-05,2.16337]
[1779581193453,47.41,76581.52,0.0,-0.98873,1e-05,2.16279]
[1779581196475,47.41,76581.51,0.0,-0.98873,1e-05,2.16315]
[1779581201509,47.41,76580.76,0.0,-0.98873,1e-05,2.16315]
[1779581202516,47.41,76575.69,0.0,-0.98877,1e-05,2.15599]
[1779581204530,47.42,76573.17,0.0,-0.98879,1e-05,2.15274]
[1779581207253,47.42,76574.49,0.0,-0.98878,1e-05,2.15504]
[1779581207470,47.42,76574.49,0.0,-0.98878,1e-05,2.15504]
[1779581208664,47.42,76572.39,0.0,-0.98879,1e-05,2.1522]
[1779581208721,47.42,76572.39,0.0,-0.98879,1e-05,2.1522]
[1779581208762,47.42,76572.63,0.0,-0.98879,1e-05,2.15275]
[1779581215607,47.42,76573.72,0.0,-0.98877,1e-05,2.15569]
[1779581221651,47.43,76573.49,0.0,-0.98877,1e-05,2.15652]
[1779581222231,47.43,76573.49,0.0,-0.98877,1e-05,2.15652]
[1779581222473,47.43,76573.49,0.0,-0.98877,1e-05,2.15652]
[1779581227878,47.43,76575.11,0.0,-0.98875,1e-05,2.15981]
[1779581227970,47.43,76575.11,0.0,-0.98875,1e-05,2.15981]
[1779581227975,47.43,76575.11,0.0,-0.98875,1e-05,2.15981]
[1779581227979,47.43,76575.32,0.0,-0.98875,1e-05,2.16031]
[1779581228220,47.43,76575.32,0.0,-0.98875,1e-05,2.16031]
[1779581230724,47.44,76587.25,0.0,-0.98864,1e-05,2.17803]
[1779581231731,47.44,76592.02,0.0,-0.9886,1e-05,2.18534]
[1779581233745,47.44,76593.88,0.0,-0.98858,1e-05,2.18834]
[1779581235500,47.44,76594.45,0.0,-0.98857,1e-05,2.1893]
[1779581235723,47.44,76594.45,0.0,-0.98857,1e-05,2.1893]
[1779581240794,47.44,76594.84,0.0,-0.98857,1e-05,2.1906]
[1779581243815,47.44,76605.5,0.0,-0.98847,1e-05,2.20661]
[1779581244822,47.44,76606.69,0.0,-0.98846,1e-05,2.20844]
[1779581250504,47.44,76607.19,0.0,-0.98846,1e-05,2.20949]
[1779581250723,47.44,76607.19,0.0,-0.98846,1e-05,2.20949]
[1779581250756,47.44,76607.19,0.0,-0.98846,1e-05,2.20949]
[1779581250970,47.44,76607.19,0.0,-0.98846,1e-05,2.20949]
[1779581251072,47.44,76607.6,0.0,-0.98846,1e-05,2.2088]
[1779581256906,47.45,76607.83,0.0,-0.98845,1e-05,2.20957]
[1779581260850,47.45,76607.12,0.0,-0.98846,1e-05,2.20874]
[1779581260974,47.45,76607.12,0.0,-0.98846,1e-05,2.20874]
[1779581266976,47.45,76605.25,0.0,-0.98847,1e-05,2.2065]
[1779581271235,47.45,76603.64,0.0,-0.98848,1e-05,2.20445]
[1779581271471,47.45,76603.64,0.0,-0.98848,1e-05,2.20445]
[1779581271492,47.45,76603.64,0.0,-0.98848,1e-05,2.20445]
[1779581271721,47.45,76603.64,0.0,-0.98848,1e-05,2.20445]
[1779581272013,47.45,76603.99,0.0,-0.98848,1e-05,2.20505]
[1779581277050,47.45,76604.6,0.0,-0.98847,1e-05,2.20635]
[1779581281078,47.45,76594.57,0.0,-0.98856,1e-05,2.19192]
[1779581282086,47.45,76590.93,0.0,-0.98859,1e-05,2.18669]
[1779581284221,47.46,76590.92,0.0,-0.98859,1e-05,2.1869]
[1779581284472,47.46,76590.92,0.0,-0.98859,1e-05,2.1869]
[1779581290142,47.46,76590.65,0.0,-0.98859,1e-05,2.18716]
[1779581294912,47.46,76588.57,0.0,-0.9886,1e-05,2.18455]
[1779581294974,47.46,76588.57,0.0,-0.9886,1e-05,2.18455]
[1779581295767,47.46,76588.48,0.0,-0.9886,1e-05,2.18453]
[1779581295972,47.46,76588.48,0.0,-0.9886,1e-05,2.18453]
[1779581296183,47.46,76587.98,0.0,-0.9886,1e-05,2.18391]
[1779581301380,47.46,76586.9,0.0,-0.98861,1e-05,2.18279]
[1779581302010,47.46,76586.9,0.0,-0.98861,1e-05,2.18279]
[1779581302222,47.46,76586.63,0.0,-0.98861,1e-05,2.18262]
[1779581307262,47.47,76586.86,0.0,-0.98861,1e-05,2.18351]
[1779581312298,47.47,76587.01,0.0,-0.98861,1e-05,2.18284]
[1779581313305,47.47,76592.61,0.0,-0.98856,1e-05,2.19114]
[1779581315320,47.47,76602.08,0.0,-0.98848,1e-05,2.20526]
[1779581316542,47.47,76602.08,0.0,-0.98848,1e-05,2.20526]
[1779581316722,47.47,76602.08,0.0,-0.98848,1e-05,2.20526]
[1779581317075,47.47,76602.08,0.0,-0.98848,1e-05,2.20526]
[1779581317177,47.47,76603.77,0.0,-0.98846,1e-05,2.20791]
[1779581317221,47.47,76603.77,0.0,-0.98846,1e-05,2.20791]
[1779581322369,47.47,76604.47,0.0,-0.98845,1e-05,2.20933]
[1779581324383,47.47,76599.59,0.0,-0.98849,1e-05,2.20228]
[1779581326337,47.47,76600.47,0.0,-0.98849,1e-05,2.20365]
[1779581326473,47.47,76600.47,0.0,-0.98849,1e-05,2.20365]
[1779581332439,47.47,76598.14,0.0,-0.9885,1e-05,2.20074]
[1779581333527,47.47,76598.14,0.0,-0.9885,1e-05,2.20074]
[1779581333725,47.47,76598.14,0.0,-0.9885,1e-05,2.20074]
[1779581333985,47.47,76598.14,0.0,-0.9885,1e-05,2.20074]
[1779581334074,47.48,76596.3,0.0,-0.98852,1e-05,2.19811]
[1779581339488,47.48,76595.22,0.0,-0.98853,1e-05,2.19704]
[1779581344523,47.48,76591.74,0.0,-0.98855,1e-05,2.19238]
[1779581345356,47.48,76591.74,0.0,-0.98855,1e-05,2.19238]
[1779581345473,47.48,76591.74,0.0,-0.98855,1e-05,2.19238]
[1779581350565,47.48,76591.91,0.0,-0.98855,1e-05,2.19317]
[1779581354049,47.48,76589.56,0.0,-0.98857,1e-05,2.18991]
[1779581354226,47.48,76589.56,0.0,-0.98857,1e-05,2.18991]
[1779581354564,47.48,76589.52,0.0,-0.98857,1e-05,2.18995]
[1779581354722,47.48,76589.52,0.0,-0.98857,1e-05,2.18995]
[1779581354823,47.48,76589.46,0.0,-0.98857,1e-05,2.18996]
[1779581360635,47.49,76585.79,0.0,-0.9886,1e-05,2.18518]
[1779581361642,47.49,76582.58,0.0,-0.98862,1e-05,2.1806]
[1779581363357,47.49,76579.69,0.0,-0.98865,1e-05,2.1765]
[1779581363472,47.49,76579.69,0.0,-0.98865,1e-05,2.1765]
[1779581368691,47.49,76579.32,0.0,-0.98864,1e-05,2.17671]
[1779581372588,47.49,76579.16,0.0,-0.98865,1e-05,2.17543]
[1779581372721,47.49,76579.16,0.0,-0.98865,1e-05,2.17543]
[1779581373238,47.49,76579.16,0.0,-0.98865,1e-05,2.17543]
[1779581373470,47.49,76579.16,0.0,-0.98865,1e-05,2.17556]
[1779581373728,47.49,76579.23,0.0,-0.98865,1e-05,2.17579]
[1779581380777,47.5,76577.74,0.0,-0.98866,1e-05,2.17456]
[1779581385834,47.5,76578.99,0.0,-0.98864,1e-05,2.17665]
[1779581385972,47.5,76578.99,0.0,-0.98864,1e-05,2.17665]
[1779581391857,47.5,76575.75,0.0,-0.98866,1e-05,2.17318]
[1779581396892,47.5,76573.4,0.0,-0.98868,1e-05,2.17048]
[1779581398906,47.51,76578.42,0.0,-0.98864,1e-05,2.17808]
[1779581399543,47.51,76578.42,0.0,-0.98864,1e-05,2.17808]
[1779581399725,47.51,76578.42,0.0,-0.98864,1e-05,2.17808]
[1779581400093,47.51,76578.42,0.0,-0.98864,1e-05,2.17808]
[1779581400222,47.51,76578.42,0.0,-0.98864,1e-05,2.17808]
[1779581400176,47.51,76578.34,0.0,-0.98863,1e-05,2.1781]
[1779581400920,47.51,76574.03,0.0,-0.98867,1e-05,2.17197]
[1779581401927,47.51,76570.81,0.0,-0.9887,1e-05,2.16744]
[1779581406311,47.51,76570.85,0.0,-0.98869,1e-05,2.16812]
[1779581406471,47.51,76570.85,0.0,-0.98869,1e-05,2.16812]
[1779581408978,47.51,76575.63,0.0,-0.98865,1e-05,2.17553]
[1779581412000,47.51,76580.72,0.0,-0.9886,1e-05,2.18337]
[1779581412607,47.51,76580.72,0.0,-0.9886,1e-05,2.18337]
[1779581412723,47.51,76580.72,0.0,-0.9886,1e-05,2.18337]
[1779581413225,47.51,76580.72,0.0,-0.9886,1e-05,2.18337]
[1779581413470,47.51,76580.4,0.0,-0.98861,1e-05,2.18304]
[1779581414014,47.52,76580.68,0.0,-0.9886,1e-05,2.18358]
[1779581416471,47.52,76583.19,0.0,-0.98858,1e-05,2.18751]
[1779581421068,47.52,76579.05,0.0,-0.98861,1e-05,2.18209]
[1779581422273,47.52,76579.05,0.0,-0.98861,1e-05,2.18209]
[1779581422434,47.52,76576.64,0.0,-0.98863,1e-05,2.17871]
[1779581422472,47.52,76576.64,0.0,-0.98863,1e-05,2.17871]
[1779581423082,47.52,76576.06,0.0,-0.98864,1e-05,2.178]
[1779581428117,47.52,76576.16,0.0,-0.98863,1e-05,2.17885]
[1779581431475,47.52,76575.38,0.0,-0.98864,1e-05,2.17799]
[1779581431722,47.52,76575.38,0.0,-0.98864,1e-05,2.17799]
[1779581432156,47.52,76575.38,0.0,-0.98864,1e-05,2.17799]
[1779581432223,47.52,76575.38,0.0,-0.98864,1e-05,2.17799]
[1779581432204,47.53,76574.86,0.0,-0.98865,1e-05,2.17608]
[1779581440201,47.53,76574.96,0.0,-0.98864,1e-05,2.17737]
[1779581445236,47.53,76574.81,0.0,-0.98863,1e-05,2.17786]
[1779581450271,47.54,76574.57,0.0,-0.98863,1e-05,2.17822]
[1779581454242,47.54,76575.21,0.0,-0.98862,1e-05,2.17958]
[1779581454475,47.54,76575.21,0.0,-0.98862,1e-05,2.17972]
[1779581460343,47.54,76575.43,0.0,-0.98862,1e-05,2.18086]
[1779581463226,47.54,76575.31,0.0,-0.98862,1e-05,2.18082]
[1779581463474,47.54,76575.31,0.0,-0.98862,1e-05,2.1811]
[1779581463826,47.54,76575.31,0.0,-0.98862,1e-05,2.1811]
[1779581463970,47.54,76575.31,0.0,-0.98862,1e-05,2.1811]
[1779581464072,47.54,76575.31,0.0,-0.98861,1e-05,2.18123]
[1779581465392,47.54,76567.69,0.0,-0.98868,1e-05,2.17028]
[1779581467089,47.54,76567.69,0.0,-0.98868,1e-05,2.17028]
[1779581467223,47.54,76567.69,0.0,-0.98868,1e-05,2.17028]
[1779581467324,47.55,76565.93,0.0,-0.98869,1e-05,2.16802]
[1779581471421,47.55,76569.74,0.0,-0.98866,1e-05,2.17418]
[1779581474038,47.55,76570.2,0.0,-0.98865,1e-05,2.17501]
[1779581474221,47.55,76570.2,0.0,-0.98865,1e-05,2.17501]
[1779581474322,47.55,76570.4,0.0,-0.98865,1e-05,2.17559]
[1779581474766,47.55,76570.4,0.0,-0.98865,1e-05,2.17559]
[1779581474970,47.55,76570.4,0.0,-0.98865,1e-05,2.17559]
[1779581475072,47.55,76570.36,0.0,-0.98865,1e-05,2.17567]
[1779581480484,47.55,76571.92,0.0,-0.98863,1e-05,2.17865]
[1779581481978,47.55,76571.92,0.0,-0.98863,1e-05,2.17865]
[1779581482224,47.55,76571.92,0.0,-0.98863,1e-05,2.17865]
[1779581487533,47.56,76577.66,0.0,-0.98857,1e-05,2.18805]
[1779581489826,47.56,76580.25,0.0,-0.98855,1e-05,2.19195]
[1779581489971,47.56,76580.25,0.0,-0.98855,1e-05,2.19195]
[1779581490554,47.56,76584.79,0.0,-0.98851,1e-05,2.19871]
[1779581491781,47.56,76584.79,0.0,-0.98851,1e-05,2.19871]
[1779581491980,47.56,76584.79,0.0,-0.98851,1e-05,2.19871]
[1779581492081,47.56,76586.53,0.0,-0.9885,1e-05,2.20002]
[1779581498610,47.56,76587.7,0.0,-0.98849,1e-05,2.20237]
[1779581503644,47.56,76589.09,0.0,-0.98847,1e-05,2.20483]
[1779581508683,47.57,76589.37,0.0,-0.98847,1e-05,2.20563]
[1779581518753,47.57,76590.17,0.0,-0.98846,1e-05,2.20757]
[1779581522273,47.57,76589.99,0.0,-0.98846,1e-05,2.20746]
[1779581522473,47.57,76589.99,0.0,-0.98846,1e-05,2.20754]
[1779581522781,47.57,76586.66,0.0,-0.98849,1e-05,2.20273]
[1779581527816,47.57,76586.54,0.0,-0.98848,1e-05,2.20299]
[1779581533153,47.57,76586.38,0.0,-0.98848,1e-05,2.20309]
[1779581533221,47.57,76586.38,0.0,-0.98848,1e-05,2.20309]
[1779581534082,47.57,76586.38,0.0,-0.98848,1e-05,2.20318]
[1779581534221,47.57,76586.38,0.0,-0.98848,1e-05,2.20318]
[1779581534293,47.57,76586.38,0.0,-0.98848,1e-05,2.20326]
[1779581539900,47.58,76585.29,0.0,-0.98849,1e-05,2.20218]
[1779581542192,47.58,76585.29,0.0,-0.98849,1e-05,2.20218]
[1779581542222,47.58,76585.29,0.0,-0.98849,1e-05,2.20218]
[1779581543932,47.58,76579.86,0.0,-0.98853,1e-05,2.19458]
[1779581547668,47.58,76577.58,0.0,-0.98855,1e-05,2.19156]
[1779581547722,47.58,76577.58,0.0,-0.98855,1e-05,2.19156]
[1779581547960,47.58,76577.31,0.0,-0.98855,1e-05,2.19127]
[1779581551664,47.58,76576.86,0.0,-0.98855,1e-05,2.19094]
[1779581551721,47.58,76576.86,0.0,-0.98855,1e-05,2.19094]
[1779581556631,47.58,76576.82,0.0,-0.98856,1e-05,2.19001]
[1779581556721,47.58,76576.82,0.0,-0.98856,1e-05,2.19001]
[1779581557023,47.58,76576.38,0.0,-0.98856,1e-05,2.18949]
[1779581559037,47.58,76572.67,0.0,-0.98859,1e-05,2.18431]
[1779581560267,47.58,76572.67,0.0,-0.98859,1e-05,2.18431]
[1779581560470,47.58,76571.93,0.0,-0.9886,1e-05,2.18335]
[1779581565848,47.59,76572.26,0.0,-0.98859,1e-05,2.18448]
[1779581565973,47.59,76572.26,0.0,-0.98859,1e-05,2.18448]
[1779581566346,47.59,76572.26,0.0,-0.98859,1e-05,2.18448]
[1779581566447,47.59,76574.25,0.0,-0.98857,1e-05,2.18751]
[1779581566473,47.59,76574.25,0.0,-0.98857,1e-05,2.18751]
[1779581572129,47.59,76574.17,0.0,-0.98857,1e-05,2.18813]
[1779581576332,47.59,76574.6,0.0,-0.98856,1e-05,2.18913]
[1779581576473,47.59,76574.6,0.0,-0.98856,1e-05,2.18913]
[1779581576364,47.59,76578.05,0.0,-0.98853,1e-05,2.1943]
[1779581581191,47.6,76585.45,0.0,-0.98847,1e-05,2.20572]
[1779581581777,47.6,76585.45,0.0,-0.98847,1e-05,2.20572]
[1779581581970,47.6,76585.45,0.0,-0.98847,1e-05,2.20572]
[1779581582198,47.6,76589.31,0.0,-0.98843,1e-05,2.21149]
[1779581583282,47.6,76589.31,0.0,-0.98843,1e-05,2.21149]
[1779581583471,47.6,76589.31,0.0,-0.98843,1e-05,2.21149]
[1779581583377,47.6,76588.63,0.0,-0.98844,1e-05,2.21057]
[1779581588444,47.6,76588.64,0.0,-0.98844,1e-05,2.21091]
[1779581588472,47.6,76588.64,0.0,-0.98844,1e-05,2.21091]
[1779581594282,47.6,76589.29,0.0,-0.98843,1e-05,2.21239]
[1779581598310,47.6,76592.84,0.0,-0.98839,1e-05,2.21791]
[1779581599317,47.6,76597.55,0.0,-0.98835,1e-05,2.22493]
[1779581599716,47.6,76597.55,0.0,-0.98835,1e-05,2.22493]
[1779581599972,47.6,76597.55,0.0,-0.98835,1e-05,2.22493]
[1779581601410,47.6,76596.31,0.0,-0.98836,1e-05,2.22314]
[1779581601471,47.6,76596.31,0.0,-0.98836,1e-05,2.22314]
[1779581601461,47.6,76596.56,0.0,-0.98836,1e-05,2.22355]
[1779581608380,47.6,76598.11,0.0,-0.98835,1e-05,2.22613]
[1779581610544,47.6,76598.01,0.0,-0.98835,1e-05,2.22601]
[1779581610721,47.6,76598.01,0.0,-0.98835,1e-05,2.22601]
[1779581616436,47.6,76599.32,0.0,-0.98834,1e-05,2.22672]
[1779581621471,47.6,76598.61,0.0,-0.98835,1e-05,2.22583]
[1779581622282,47.6,76598.61,0.0,-0.98835,1e-05,2.22583]
[1779581622484,47.6,76598.61,0.0,-0.98835,1e-05,2.22583]
[1779581623913,47.6,76600.09,0.0,-0.98833,1e-05,2.22808]
[1779581623970,47.6,76600.09,0.0,-0.98833,1e-05,2.22808]
[1779581624014,47.6,76600.09,0.0,-0.98833,1e-05,2.22811]
[1779581629527,47.6,76599.5,0.0,-0.98834,1e-05,2.22739]
[1779581635276,47.61,76599.45,0.0,-0.98834,1e-05,2.22743]
[1779581635470,47.61,76599.45,0.0,-0.98834,1e-05,2.22743]
[1779581641611,47.61,76600.01,0.0,-0.98833,1e-05,2.22848]
[1779581646647,47.61,76600.27,0.0,-0.98833,1e-05,2.22899]
[1779581652409,47.61,76600.27,0.0,-0.98833,1e-05,2.22899]
[1779581652470,47.61,76600.27,0.0,-0.98833,1e-05,2.22899]
[1779581654251,47.61,76604.39,0.0,-0.98829,1e-05,2.23522]
[1779581654475,47.61,76604.39,0.0,-0.98829,1e-05,2.23522]
[1779581654515,47.61,76604.4,0.0,-0.98829,1e-05,2.23526]
[1779581659738,47.61,76604.99,0.0,-0.98828,1e-05,2.23617]
[1779581661871,47.61,76606.56,0.0,-0.98827,1e-05,2.23851]
[1779581661973,47.61,76606.56,0.0,-0.98827,1e-05,2.23851]
[1779581669808,47.61,76604.89,0.0,-0.98828,1e-05,2.2361]
[1779581670779,47.61,76604.89,0.0,-0.98828,1e-05,2.2361]
[1779581670971,47.61,76604.89,0.0,-0.98828,1e-05,2.2361]
[1779581672784,47.61,76605.26,0.0,-0.98829,1e-05,2.23521]
[1779581672973,47.61,76605.26,0.0,-0.98829,1e-05,2.23521]
[1779581672993,47.61,76605.26,0.0,-0.98829,1e-05,2.23522]
[1779581676922,47.61,76605.23,0.0,-0.98829,1e-05,2.23522]
[1779581676970,47.61,76605.23,0.0,-0.98829,1e-05,2.23522]
[1779581677071,47.61,76601.31,0.0,-0.98832,1e-05,2.22942]
[1779581678872,47.61,76598.49,0.0,-0.98835,1e-05,2.2253]
[1779581691963,47.61,76597.97,0.0,-0.98835,1e-05,2.22499]
[1779581698005,47.61,76599.22,0.0,-0.98834,1e-05,2.22705]
[1779581702335,47.61,76599.35,0.0,-0.98834,1e-05,2.22731]
[1779581702493,47.61,76599.35,0.0,-0.98834,1e-05,2.22731]
[1779581704690,47.61,76600.18,0.0,-0.98833,1e-05,2.22867]
[1779581704720,47.61,76600.18,0.0,-0.98833,1e-05,2.22867]
[1779581705065,47.61,76600.47,0.0,-0.98832,1e-05,2.22913]
[1779581710101,47.61,76600.28,0.0,-0.98833,1e-05,2.22899]
[1779581712399,47.61,76600.12,0.0,-0.98833,1e-05,2.22879]
[1779581712470,47.61,76600.12,0.0,-0.98833,1e-05,2.22879]
[1779581714127,47.61,76604.83,0.0,-0.98828,1e-05,2.23586]
[1779581715600,47.61,76604.83,0.0,-0.98828,1e-05,2.23586]
[1779581715135,47.61,76608.11,0.0,-0.98826,1e-05,2.24076]
[1779581715721,47.61,76608.11,0.0,-0.98826,1e-05,2.24076]
[1779581716342,47.61,76609.32,0.0,-0.98825,1e-05,2.24257]
[1779581721453,47.61,76611.93,0.0,-0.98822,1e-05,2.24645]
[1779581727221,47.61,76611.89,0.0,-0.98822,1e-05,2.24636]
[1779581732256,47.61,76612.54,0.0,-0.98822,1e-05,2.24584]
[1779581733263,47.61,76617.48,0.0,-0.98818,1e-05,2.25321]
[1779581734269,47.61,76635.39,0.0,-0.98802,1e-05,2.28008]
[1779581735277,47.61,76641.58,0.0,-0.98797,1e-05,2.28937]
[1779581736284,47.61,76638.66,0.0,-0.98799,1e-05,2.28487]
[1779581740470,47.61,76638.25,0.0,-0.988,1e-05,2.28405]
[1779581740521,47.61,76638.21,0.0,-0.988,1e-05,2.28392]
[1779581740721,47.61,76638.21,0.0,-0.988,1e-05,2.28392]
[1779581741320,47.61,76634.99,0.0,-0.98803,1e-05,2.27899]
[1779581745404,47.61,76634.1,0.0,-0.98804,1e-05,2.27749]
[1779581745506,47.61,76638.71,0.0,-0.988,1e-05,2.2844]
[1779581746471,47.61,76638.71,0.0,-0.988,1e-05,2.2844]
[1779581750383,47.61,76647.94,0.0,-0.98791,1e-05,2.29803]
[1779581752208,47.61,76649.39,0.0,-0.9879,1e-05,2.30015]
[1779581752222,47.61,76649.39,0.0,-0.9879,1e-05,2.30015]
[1779581752397,47.61,76649.43,0.0,-0.9879,1e-05,2.30012]
[1779581754411,47.61,76640.48,0.0,-0.98798,1e-05,2.28638]
[1779581755392,47.61,76640.48,0.0,-0.98798,1e-05,2.28638]
[1779581755472,47.61,76640.48,0.0,-0.98798,1e-05,2.28638]
[1779581755602,47.61,76641.23,0.0,-0.98798,1e-05,2.28745]
[1779581760430,47.61,76642.0,0.0,-0.98797,1e-05,2.28834]
[1779581760470,47.61,76642.0,0.0,-0.98797,1e-05,2.28834]
[1779581762471,47.61,76638.95,0.0,-0.988,1e-05,2.2836]
[1779581762562,47.61,76638.33,0.0,-0.98801,1e-05,2.28261]
[1779581762722,47.61,76638.33,0.0,-0.98801,1e-05,2.28261]
[1779581768509,47.6,76631.65,0.0,-0.98807,1e-05,2.27227]
[1779581769516,47.6,76628.38,0.0,-0.9881,1e-05,2.26732]
[1779581773544,47.6,76624.84,0.0,-0.98813,1e-05,2.26193]
[1779581776565,47.6,76621.91,0.0,-0.98816,1e-05,2.25752]
[1779581781600,47.6,76621.79,0.0,-0.98816,1e-05,2.25733]
[1779581784621,47.6,76617.04,0.0,-0.9882,1e-05,2.25022]
[1779581789656,47.6,76615.19,0.0,-0.98821,1e-05,2.24752]
[1779581795698,47.6,76612.69,0.0,-0.98824,1e-05,2.24246]
[1779581800735,47.6,76613.63,0.0,-0.98823,1e-05,2.24396]
[1779581805770,47.61,76608.41,0.0,-0.98828,1e-05,2.23629]
[1779581810843,47.61,76605.86,0.0,-0.9883,1e-05,2.23263]
[1779581810971,47.61,76605.86,0.0,-0.9883,1e-05,2.23263]
[1779581816847,47.61,76605.02,0.0,-0.98831,1e-05,2.23165]
[1779581820738,47.61,76605.27,0.0,-0.9883,1e-05,2.23209]
[1779581820971,47.61,76604.57,0.0,-0.98831,1e-05,2.23109]
[1779581821072,47.61,76604.55,0.0,-0.98831,1e-05,2.2311]
[1779581822889,47.61,76600.19,0.0,-0.98835,1e-05,2.22471]
[1779581828931,47.61,76599.88,0.0,-0.98835,1e-05,2.22454]
[1779581837994,47.61,76598.95,0.0,-0.98835,1e-05,2.2236]
[1779581843031,47.61,76597.38,0.0,-0.98837,1e-05,2.22153]
[1779581848066,47.61,76597.14,0.0,-0.98837,1e-05,2.22143]
[1779581854109,47.61,76596.76,0.0,-0.98838,1e-05,2.21972]
[1779581861643,47.61,76596.02,0.0,-0.98838,1e-05,2.21878]
[1779581866196,47.62,76601.88,0.0,-0.98833,1e-05,2.22792]
[1779581867203,47.62,76616.15,0.0,-0.9882,1e-05,2.24918]
[1779581868210,47.62,76623.41,0.0,-0.98814,1e-05,2.26003]
[1779581869217,47.62,76621.12,0.0,-0.98816,1e-05,2.25659]
[1779581874253,47.62,76620.33,0.0,-0.98817,1e-05,2.25535]
[1779581882497,47.62,76620.27,0.0,-0.98817,1e-05,2.25525]
[1779581882598,47.62,76615.91,0.0,-0.98821,1e-05,2.24865]
[1779581884974,47.62,76614.73,0.0,-0.98822,1e-05,2.2469]
[1779581890365,47.62,76616.23,0.0,-0.9882,1e-05,2.24914]
[1779581891499,47.62,76616.23,0.0,-0.9882,1e-05,2.24914]
[1779581891721,47.62,76616.23,0.0,-0.9882,1e-05,2.24914]
[1779581891571,47.62,76616.23,0.0,-0.9882,1e-05,2.24914]
[1779581899428,47.62,76616.79,0.0,-0.9882,1e-05,2.24997]
[1779581900509,47.62,76616.79,0.0,-0.9882,1e-05,2.24997]
[1779581900724,47.62,76616.79,0.0,-0.9882,1e-05,2.24997]
[1779581907484,47.62,76614.44,0.0,-0.98822,1e-05,2.24649]
[1779581909075,47.62,76612.93,0.0,-0.98823,1e-05,2.24424]
[1779581909221,47.62,76612.93,0.0,-0.98823,1e-05,2.24424]
[1779581909498,47.62,76612.73,0.0,-0.98823,1e-05,2.24395]
[1779581910922,47.62,76610.48,0.0,-0.98825,1e-05,2.24061]
[1779581910972,47.62,76610.48,0.0,-0.98825,1e-05,2.24061]
[1779581916565,47.62,76608.54,0.0,-0.98828,1e-05,2.23635]
[1779581916722,47.62,76608.54,0.0,-0.98828,1e-05,2.23635]
[1779581916723,47.62,76607.97,0.0,-0.98828,1e-05,2.23552]
[1779581917849,47.62,76607.97,0.0,-0.98828,1e-05,2.23552]
[1779581917973,47.62,76607.97,0.0,-0.98828,1e-05,2.23552]
[1779581923596,47.62,76607.57,0.0,-0.98828,1e-05,2.23507]
[1779581931652,47.62,76607.52,0.0,-0.98828,1e-05,2.23515]
[1779581934493,47.62,76607.02,0.0,-0.98829,1e-05,2.23445]
[1779581934720,47.62,76607.02,0.0,-0.98829,1e-05,2.23445]
[1779581934755,47.62,76606.3,0.0,-0.98829,1e-05,2.2334]
[1779581936240,47.62,76606.53,0.0,-0.98829,1e-05,2.23376]
[1779581936473,47.62,76606.53,0.0,-0.98829,1e-05,2.23376]
[1779581938701,47.62,76602.14,0.0,-0.98833,1e-05,2.22732]
[1779581941849,47.62,76603.1,0.0,-0.98832,1e-05,2.2288]
[1779581941970,47.62,76604.59,0.0,-0.98831,1e-05,2.23104]
[1779581942729,47.62,76604.74,0.0,-0.98831,1e-05,2.23129]
[1779581943106,47.62,76604.74,0.0,-0.98831,1e-05,2.23129]
[1779581943222,47.62,76604.74,0.0,-0.98831,1e-05,2.23129]
[1779581948772,47.62,76606.41,0.0,-0.98829,1e-05,2.23391]
[1779581954812,47.62,76606.08,0.0,-0.98829,1e-05,2.23356]
[1779581959313,47.62,76606.16,0.0,-0.98829,1e-05,2.23373]
[1779581959469,47.62,76606.16,0.0,-0.98829,1e-05,2.23373]
[1779581959483,47.62,76606.16,0.0,-0.98829,1e-05,2.2338]
[1779581961039,47.62,76606.16,0.0,-0.98829,1e-05,2.2338]
[1779581961223,47.62,76606.16,0.0,-0.98829,1e-05,2.2338]
[1779581966897,47.62,76606.2,0.0,-0.98829,1e-05,2.23402]
[1779581969202,47.62,76605.7,0.0,-0.98829,1e-05,2.2333]
[1779581969221,47.62,76605.7,0.0,-0.98829,1e-05,2.2333]
[1779581969371,47.62,76609.64,0.0,-0.98826,1e-05,2.2392]
[1779581971018,47.62,76609.77,0.0,-0.98826,1e-05,2.23939]
[1779581971221,47.62,76609.77,0.0,-0.98826,1e-05,2.23939]
[1779581976967,47.62,76610.24,0.0,-0.98826,1e-05,2.23869]
[1779581979224,47.62,76608.51,0.0,-0.98828,1e-05,2.23612]
[1779581979472,47.62,76608.51,0.0,-0.98828,1e-05,2.23612]
[1779581979481,47.62,76608.66,0.0,-0.98828,1e-05,2.23637]
[1779581980733,47.62,76608.66,0.0,-0.98828,1e-05,2.23637]
[1779581980975,47.62,76608.69,0.0,-0.98827,1e-05,2.23643]
[1779581986030,47.62,76607.03,0.0,-0.98829,1e-05,2.23406]
[1779581993080,47.62,76606.42,0.0,-0.98829,1e-05,2.23332]
[1779581994749,47.62,76606.42,0.0,-0.98829,1e-05,2.23332]
[1779581994821,47.62,76606.49,0.0,-0.98829,1e-05,2.23345]
[1779581994971,47.62,76606.49,0.0,-0.98829,1e-05,2.23345]
[1779581995094,47.62,76606.45,0.0,-0.98829,1e-05,2.23341]
[1779581996319,47.62,76606.45,0.0,-0.98829,1e-05,2.23341]
[1779581996473,47.62,76606.45,0.0,-0.98829,1e-05,2.23341]
[1779582001584,47.62,76606.77,0.0,-0.98829,1e-05,2.23401]
[1779582001901,47.62,76606.77,0.0,-0.98829,1e-05,2.23401]
[1779582001975,47.62,76606.51,0.0,-0.98829,1e-05,2.23364]
[1779582004990,47.62,76607.33,0.0,-0.98828,1e-05,2.23492]
[1779582005220,47.62,76607.33,0.0,-0.98828,1e-05,2.23492]
[1779582005257,47.62,76614.94,0.0,-0.98822,1e-05,2.24626]
[1779582006172,47.62,76615.44,0.0,-0.98821,1e-05,2.24701]
[1779582007722,47.62,76615.44,0.0,-0.98821,1e-05,2.24701]
[1779582007971,47.62,76615.44,0.0,-0.98821,1e-05,2.247]
[1779582011207,47.62,76621.37,0.0,-0.98816,1e-05,2.25584]
[1779582012214,47.62,76633.46,0.0,-0.98805,1e-05,2.27396]
[1779582013690,47.62,76633.46,0.0,-0.98805,1e-05,2.27396]
[1779582013720,47.62,76633.46,0.0,-0.98805,1e-05,2.27396]
[1779582013886,47.62,76635.56,0.0,-0.98803,1e-05,2.27708]
[1779582015482,47.62,76635.56,0.0,-0.98803,1e-05,2.27708]
[1779582015722,47.62,76635.56,0.0,-0.98803,1e-05,2.27708]
[1779582022284,47.62,76637.1,0.0,-0.98802,1e-05,2.27887]
[1779582025632,47.62,76638.4,0.0,-0.98801,1e-05,2.28071]
[1779582025720,47.62,76638.4,0.0,-0.98801,1e-05,2.28071]
[1779582025821,47.62,76638.43,0.0,-0.98801,1e-05,2.28069]
[1779582027120,47.62,76638.5,0.0,-0.98801,1e-05,2.28073]
[1779582027225,47.62,76638.5,0.0,-0.98801,1e-05,2.28073]
[1779582032354,47.62,76637.78,0.0,-0.98803,1e-05,2.27781]
[1779582037389,47.62,76636.98,0.0,-0.98804,1e-05,2.27632]
[1779582038396,47.62,76630.14,0.0,-0.9881,1e-05,2.26598]
[1779582039259,47.62,76630.14,0.0,-0.9881,1e-05,2.26598]
[1779582039471,47.62,76630.14,0.0,-0.9881,1e-05,2.26598]
[1779582039572,47.62,76629.22,0.0,-0.98811,1e-05,2.26457]
[1779582041122,47.62,76629.21,0.0,-0.98811,1e-05,2.26452]
[1779582041221,47.62,76629.21,0.0,-0.98811,1e-05,2.26452]
[1779582046453,47.62,76628.07,0.0,-0.98812,1e-05,2.26265]
[1779582051488,47.62,76628.27,0.0,-0.98812,1e-05,2.26283]
[1779582054018,47.62,76628.27,0.0,-0.98812,1e-05,2.26283]
[1779582054223,47.62,76628.27,0.0,-0.98812,1e-05,2.26283]
[1779582057756,47.62,76628.55,0.0,-0.98812,1e-05,2.26314]
[1779582057971,47.62,76628.55,0.0,-0.98812,1e-05,2.26314]
[1779582057857,47.62,76628.29,0.0,-0.98812,1e-05,2.26273]
[1779582058537,47.62,76629.19,0.0,-0.98811,1e-05,2.26406]
[1779582064578,47.62,76628.22,0.0,-0.98812,1e-05,2.26248]
[1779582066593,47.61,76615.39,0.0,-0.98823,1e-05,2.24327]
[1779582067600,47.62,76609.32,0.0,-0.98829,1e-05,2.23426]
[1779582069322,47.62,76608.76,0.0,-0.98829,1e-05,2.23346]
[1779582069473,47.62,76608.76,0.0,-0.98829,1e-05,2.23346]
[1779582070621,47.62,76605.58,0.0,-0.98832,1e-05,2.2288]
[1779582076360,47.62,76605.87,0.0,-0.98832,1e-05,2.22934]
[1779582076474,47.62,76605.87,0.0,-0.98832,1e-05,2.22934]
[1779582077311,47.62,76605.63,0.0,-0.98832,1e-05,2.22909]
[1779582077470,47.62,76605.63,0.0,-0.98832,1e-05,2.22909]
[1779582077670,47.62,76605.72,0.0,-0.98832,1e-05,2.22926]
[1779582083712,47.62,76606.04,0.0,-0.98831,1e-05,2.22992]
[1779582087691,47.62,76605.55,0.0,-0.98832,1e-05,2.22928]
[1779582087722,47.62,76605.55,0.0,-0.98832,1e-05,2.22928]
[1779582088757,47.62,76592.12,0.0,-0.98843,1e-05,2.20951]
[1779582089763,47.62,76579.41,0.0,-0.98854,1e-05,2.19093]
[1779582090770,47.62,76577.06,0.0,-0.98856,1e-05,2.1876]
[1779582091706,47.62,76577.06,0.0,-0.98856,1e-05,2.1876]
[1779582091911,47.62,76577.37,0.0,-0.98857,1e-05,2.18672]
[1779582092560,47.62,76577.37,0.0,-0.98857,1e-05,2.18672]
[1779582092784,47.62,76577.29,0.0,-0.98857,1e-05,2.1867]
[1779582093917,47.62,76577.29,0.0,-0.98857,1e-05,2.1867]
[1779582093972,47.62,76577.29,0.0,-0.98857,1e-05,2.1867]
[1779582099832,47.62,76577.82,0.0,-0.98856,1e-05,2.18778]
[1779582104868,47.62,76578.14,0.0,-0.98855,1e-05,2.18878]
[1779582109903,47.63,76577.68,0.0,-0.98855,1e-05,2.18865]
[1779582113057,47.63,76578.71,0.0,-0.98854,1e-05,2.19049]
[1779582113220,47.63,76578.71,0.0,-0.98854,1e-05,2.19049]
[1779582113932,47.63,76579.42,0.0,-0.98854,1e-05,2.19164]
[1779582115615,47.63,76579.46,0.0,-0.98854,1e-05,2.1918]
[1779582115725,47.63,76579.46,0.0,-0.98854,1e-05,2.1918]
[1779582124007,47.63,76579.28,0.0,-0.98853,1e-05,2.19252]
[1779582129037,47.63,76579.51,0.0,-0.98853,1e-05,2.19341]
[1779582136088,47.64,76579.49,0.0,-0.98852,1e-05,2.19415]
[1779582143885,47.64,76579.45,0.0,-0.98852,1e-05,2.19432]
[1779582149179,47.64,76579.27,0.0,-0.98852,1e-05,2.19528]
[1779582152378,47.64,76579.5,0.0,-0.98852,1e-05,2.1944]
[1779582152470,47.64,76579.5,0.0,-0.98852,1e-05,2.1944]
[1779582152654,47.64,76574.03,0.0,-0.98856,1e-05,2.18664]
[1779582153212,47.64,76572.26,0.0,-0.98858,1e-05,2.18406]
[1779582154217,47.65,76566.71,0.0,-0.98863,1e-05,2.17611]
[1779582155474,47.65,76566.71,0.0,-0.98863,1e-05,2.17611]
[1779582155720,47.65,76566.71,0.0,-0.98863,1e-05,2.17611]
[1779582155821,47.65,76566.19,0.0,-0.98863,1e-05,2.17564]
[1779582156181,47.65,76566.19,0.0,-0.98863,1e-05,2.17564]
[1779582156223,47.65,76566.19,0.0,-0.98863,1e-05,2.17564]
[1779582158245,47.65,76569.13,0.0,-0.9886,1e-05,2.18037]
[1779582160259,47.65,76566.75,0.0,-0.98862,1e-05,2.1772]
[1779582161710,47.65,76566.75,0.0,-0.98862,1e-05,2.1772]
[1779582161721,47.65,76566.75,0.0,-0.98862,1e-05,2.1772]
[1779582165294,47.65,76563.62,0.0,-0.98864,1e-05,2.17341]
[1779582171892,47.66,76563.44,0.0,-0.98864,1e-05,2.17377]
[1779582172720,47.66,76563.65,0.0,-0.98864,1e-05,2.17438]
[1779582172822,47.66,76566.58,0.0,-0.98861,1e-05,2.17879]
[1779582174494,47.66,76566.51,0.0,-0.98861,1e-05,2.17883]
[1779582174723,47.66,76566.51,0.0,-0.98861,1e-05,2.17883]
[1779582180399,47.66,76566.89,0.0,-0.9886,1e-05,2.18037]
[1779582184692,47.66,76567.02,0.0,-0.9886,1e-05,2.18098]
[1779582184720,47.66,76567.02,0.0,-0.9886,1e-05,2.18098]
[1779582185434,47.66,76574.63,0.0,-0.98853,1e-05,2.19236]
[1779582186392,47.66,76574.63,0.0,-0.98853,1e-05,2.19236]
[1779582186470,47.66,76574.63,0.0,-0.98853,1e-05,2.19236]
[1779582186488,47.67,76574.78,0.0,-0.98853,1e-05,2.1927]
[1779582191839,47.67,76574.01,0.0,-0.98853,1e-05,2.19205]
[1779582191973,47.67,76574.01,0.0,-0.98853,1e-05,2.19205]
[1779582197519,47.67,76574.45,0.0,-0.98852,1e-05,2.19355]
[1779582200415,47.67,76574.04,0.0,-0.98853,1e-05,2.19319]
[1779582200472,47.67,76574.04,0.0,-0.98853,1e-05,2.19319]
[1779582201615,47.67,76574.04,0.0,-0.98852,1e-05,2.19332]
[1779582201721,47.67,76574.04,0.0,-0.98852,1e-05,2.19332]
[1779582201822,47.67,76574.04,0.0,-0.98852,1e-05,2.19344]
[1779582207589,47.68,76573.99,0.0,-0.98852,1e-05,2.1941]
[1779582212929,47.68,76574.06,0.0,-0.98852,1e-05,2.19326]
[1779582212976,47.68,76574.06,0.0,-0.98852,1e-05,2.19326]
[1779582218667,47.68,76574.12,0.0,-0.98852,1e-05,2.19421]
[1779582223707,47.68,76573.6,0.0,-0.98852,1e-05,2.19407]
[1779582228742,47.69,76573.66,0.0,-0.98851,1e-05,2.19478]
[1779582233900,47.69,76572.78,0.0,-0.98852,1e-05,2.19399]
[1779582233975,47.69,76572.78,0.0,-0.98852,1e-05,2.19399]
[1779582235250,47.69,76572.51,0.0,-0.98852,1e-05,2.19372]
[1779582235471,47.69,76572.51,0.0,-0.98852,1e-05,2.19372]
[1779582235572,47.69,76572.51,0.0,-0.98852,1e-05,2.19397]
[1779582240826,47.69,76571.41,0.0,-0.98852,1e-05,2.19299]
[1779582243842,47.69,76571.23,0.0,-0.98852,1e-05,2.19299]
[1779582243971,47.69,76571.23,0.0,-0.98852,1e-05,2.19299]
[1779582249889,47.7,76569.39,0.0,-0.98854,1e-05,2.19123]
[1779582250523,47.7,76569.39,0.0,-0.98854,1e-05,2.19123]
[1779582250723,47.7,76569.39,0.0,-0.98854,1e-05,2.19123]
[1779582251390,47.7,76569.22,0.0,-0.98854,1e-05,2.19111]
[1779582251478,47.7,76569.22,0.0,-0.98854,1e-05,2.19111]
[1779582251903,47.7,76569.18,0.0,-0.98854,1e-05,2.19119]
[1779582253917,47.7,76565.6,0.0,-0.98856,1e-05,2.18623]
[1779582254254,47.7,76565.6,0.0,-0.98856,1e-05,2.18623]
[1779582254472,47.7,76565.6,0.0,-0.98856,1e-05,2.18623]
[1779582260016,47.7,76562.85,0.0,-0.98858,1e-05,2.18294]
[1779582260224,47.7,76562.16,0.0,-0.98859,1e-05,2.18208]
[1779582260715,47.7,76562.16,0.0,-0.98859,1e-05,2.18208]
[1779582260721,47.7,76562.16,0.0,-0.98859,1e-05,2.18208]
[1779582260966,47.7,76562.11,0.0,-0.98859,1e-05,2.18214]
[1779582264994,47.71,76558.8,0.0,-0.98861,1e-05,2.17787]
[1779582265987,47.71,76558.8,0.0,-0.98861,1e-05,2.17787]
[1779582266221,47.71,76558.86,0.0,-0.98861,1e-05,2.17809]
[1779582272048,47.71,76559.01,0.0,-0.98861,1e-05,2.17766]
[1779582276040,47.71,76558.79,0.0,-0.98861,1e-05,2.17772]
[1779582276222,47.71,76558.56,0.0,-0.98861,1e-05,2.17751]
[1779582277720,47.71,76558.59,0.0,-0.98861,1e-05,2.17768]
[1779582277969,47.71,76558.59,0.0,-0.98861,1e-05,2.17768]
[1779582278092,47.71,76558.74,0.0,-0.98861,1e-05,2.17802]
[1779582283148,47.71,76558.57,0.0,-0.98861,1e-05,2.17824]
[1779582283222,47.71,76558.57,0.0,-0.98861,1e-05,2.17824]
[1779582284385,47.72,76558.56,0.0,-0.98861,1e-05,2.17846]
[1779582284471,47.72,76558.56,0.0,-0.98861,1e-05,2.17846]
[1779582284547,47.72,76558.56,0.0,-0.98861,1e-05,2.17858]
[1779582289180,47.72,76553.24,0.0,-0.98865,1e-05,2.1713]
[1779582290895,47.72,76553.14,0.0,-0.98865,1e-05,2.17128]
[1779582290973,47.72,76553.14,0.0,-0.98865,1e-05,2.17128]
[1779582296228,47.72,76547.89,0.0,-0.98869,1e-05,2.16438]
[1779582296474,47.72,76547.89,0.0,-0.98869,1e-05,2.16438]
[1779582296723,47.72,76547.89,0.0,-0.98869,1e-05,2.16438]
[1779582298440,47.72,76547.2,0.0,-0.9887,1e-05,2.16364]
[1779582298471,47.72,76547.2,0.0,-0.9887,1e-05,2.16364]
[1779582298479,47.72,76547.2,0.0,-0.9887,1e-05,2.16378]
[1779582300256,47.72,76551.48,0.0,-0.98866,1e-05,2.1701]
[1779582301263,47.72,76560.54,0.0,-0.98858,1e-05,2.18339]
[1779582302270,47.72,76565.86,0.0,-0.98853,1e-05,2.19126]
[1779582303539,47.72,76565.86,0.0,-0.98853,1e-05,2.19126]
[1779582303722,47.72,76565.86,0.0,-0.98853,1e-05,2.19126]
[1779582303758,47.73,76565.53,0.0,-0.98853,1e-05,2.19097]
[1779582305624,47.73,76565.53,0.0,-0.98853,1e-05,2.19097]
[1779582305721,47.73,76565.53,0.0,-0.98853,1e-05,2.19097]
[1779582305774,47.73,76565.47,0.0,-0.98853,1e-05,2.19106]
[1779582308772,47.73,76564.23,0.0,-0.98854,1e-05,2.18934]
[1779582308970,47.73,76564.23,0.0,-0.98854,1e-05,2.18934]
[1779582314355,47.73,76561.36,0.0,-0.98856,1e-05,2.18585]
[1779582315384,47.73,76561.36,0.0,-0.98856,1e-05,2.18585]
[1779582315472,47.73,76561.36,0.0,-0.98856,1e-05,2.18585]
[1779582317819,47.73,76561.11,0.0,-0.98857,1e-05,2.1857]
[1779582317971,47.73,76561.11,0.0,-0.98857,1e-05,2.1857]
[1779582318072,47.73,76558.14,0.0,-0.98859,1e-05,2.18159]
[1779582323421,47.73,76555.41,0.0,-0.98861,1e-05,2.1783]
[1779582324925,47.73,76555.41,0.0,-0.98861,1e-05,2.1783]
[1779582324976,47.73,76555.41,0.0,-0.98861,1e-05,2.1783]
[1779582330470,47.74,76555.51,0.0,-0.9886,1e-05,2.17923]
[1779582335587,47.74,76554.54,0.0,-0.98862,1e-05,2.17682]
[1779582335729,47.74,76554.54,0.0,-0.98862,1e-05,2.17682]
[1779582337763,47.74,76554.54,0.0,-0.98862,1e-05,2.17693]
[1779582337972,47.74,76554.54,0.0,-0.98862,1e-05,2.17693]
[1779582338054,47.74,76554.5,0.0,-0.98862,1e-05,2.17709]
[1779582340810,47.74,76554.82,0.0,-0.98861,1e-05,2.17777]
[1779582340973,47.74,76554.82,0.0,-0.98861,1e-05,2.17777]
[1779582353637,47.75,76555.69,0.0,-0.98859,1e-05,2.18049]
[1779582354434,47.75,76555.69,0.0,-0.98859,1e-05,2.18049]
[1779582354475,47.75,76555.69,0.0,-0.98859,1e-05,2.18049]
[1779582356852,47.75,76554.91,0.0,-0.9886,1e-05,2.17956]
[1779582356971,47.75,76554.91,0.0,-0.9886,1e-05,2.17956]
[1779582357073,47.75,76554.91,0.0,-0.9886,1e-05,2.17966]
[1779582359761,47.75,76555.69,0.0,-0.98859,1e-05,2.18099]
[1779582359974,47.75,76555.69,0.0,-0.98859,1e-05,2.18099]
[1779582360027,47.75,76559.05,0.0,-0.98856,1e-05,2.18598]
[1779582361902,47.75,76558.58,0.0,-0.98857,1e-05,2.18538]
[1779582361970,47.75,76558.58,0.0,-0.98857,1e-05,2.18538]
[1779582362071,47.75,76567.75,0.0,-0.98849,1e-05,2.19885]
[1779582362700,47.75,76571.78,0.0,-0.98845,1e-05,2.20482]
[1779582364485,47.75,76571.39,0.0,-0.98845,1e-05,2.20431]
[1779582364722,47.75,76571.39,0.0,-0.98845,1e-05,2.20431]
[1779582364755,47.75,76571.39,0.0,-0.98845,1e-05,2.20437]
[1779582370756,47.75,76572.69,0.0,-0.98844,1e-05,2.20665]
[1779582373449,47.75,76572.66,0.0,-0.98844,1e-05,2.20667]
[1779582373471,47.75,76572.66,0.0,-0.98844,1e-05,2.20667]
[1779582378812,47.76,76573.0,0.0,-0.98843,1e-05,2.20767]
[1779582385863,47.76,76572.94,0.0,-0.98843,1e-05,2.20811]
[1779582387815,47.76,76573.16,0.0,-0.98843,1e-05,2.20851]
[1779582387974,47.76,76573.16,0.0,-0.98843,1e-05,2.20851]
[1779582389868,47.76,76573.86,0.0,-0.98842,1e-05,2.20962]
[1779582389972,47.76,76573.86,0.0,-0.98842,1e-05,2.20962]
[1779582390972,47.76,76575.73,0.0,-0.98841,1e-05,2.21253]
[1779582391221,47.76,76575.73,0.0,-0.98841,1e-05,2.21253]
[1779582391323,47.76,76576.48,0.0,-0.98841,1e-05,2.21226]
[1779582396940,47.76,76577.77,0.0,-0.98839,1e-05,2.21458]
[1779582402982,47.76,76577.73,0.0,-0.98839,1e-05,2.2149]
[1779582411038,47.76,76577.75,0.0,-0.98839,1e-05,2.2154]
[1779582416073,47.77,76577.91,0.0,-0.98838,1e-05,2.21593]
[1779582419440,47.77,76579.76,0.0,-0.98837,1e-05,2.21883]
[1779582419471,47.77,76579.76,0.0,-0.98837,1e-05,2.21883]
[1779582421108,47.77,76588.11,0.0,-0.98829,1e-05,2.23127]
[1779582422115,47.77,76593.32,0.0,-0.98825,1e-05,2.23902]
[1779582424129,47.77,76594.6,0.0,-0.98824,1e-05,2.24095]
[1779582425639,47.77,76594.6,0.0,-0.98824,1e-05,2.24095]
[1779582425722,47.77,76594.6,0.0,-0.98824,1e-05,2.24095]
[1779582426143,47.77,76594.64,0.0,-0.98823,1e-05,2.24103]
[1779582427355,47.77,76598.88,0.0,-0.9882,1e-05,2.24734]
[1779582431180,47.77,76602.5,0.0,-0.98817,1e-05,2.2527]
[1779582433021,47.77,76602.5,0.0,-0.98817,1e-05,2.2527]
[1779582433221,47.77,76602.5,0.0,-0.98817,1e-05,2.2527]
[1779582433255,47.77,76602.5,0.0,-0.98817,1e-05,2.25266]
[1779582442257,47.77,76602.45,0.0,-0.98817,1e-05,2.25237]
[1779582447292,47.77,76603.58,0.0,-0.98816,1e-05,2.25391]
[1779582457363,47.76,76598.17,0.0,-0.98822,1e-05,2.24408]
[1779582458369,47.76,76589.61,0.0,-0.98829,1e-05,2.23135]
[1779582460383,47.76,76589.3,0.0,-0.98829,1e-05,2.23089]
[1779582465420,47.76,76590.84,0.0,-0.98828,1e-05,2.23323]
[1779582470453,47.76,76590.78,0.0,-0.98828,1e-05,2.23316]
[1779582478510,47.76,76590.43,0.0,-0.98828,1e-05,2.23267]
[1779582482537,47.76,76583.59,0.0,-0.98834,1e-05,2.22256]
[1779582484550,47.76,76582.06,0.0,-0.98836,1e-05,2.22035]
[1779582489586,47.77,76582.31,0.0,-0.98835,1e-05,2.22083]
[1779582494621,47.77,76582.83,0.0,-0.98835,1e-05,2.22174]
[1779582501670,47.77,76583.47,0.0,-0.98834,1e-05,2.22291]
[1779582506705,47.77,76587.98,0.0,-0.9883,1e-05,2.22973]
[1779582508719,47.77,76591.05,0.0,-0.98827,1e-05,2.2343]
[1779582513754,47.77,76591.06,0.0,-0.98828,1e-05,2.23291]
[1779582519796,47.77,76590.62,0.0,-0.98828,1e-05,2.23235]
[1779582524832,47.77,76590.48,0.0,-0.98828,1e-05,2.23223]
[1779582530874,47.77,76589.09,0.0,-0.9883,1e-05,2.2303]
[1779582536916,47.77,76589.56,0.0,-0.98829,1e-05,2.23114]
[1779582542958,47.77,76589.23,0.0,-0.98829,1e-05,2.23077]
[1779582544972,47.77,76593.73,0.0,-0.98825,1e-05,2.23748]
[1779582545979,47.77,76597.04,0.0,-0.98822,1e-05,2.2424]
[1779582551014,47.77,76594.88,0.0,-0.98824,1e-05,2.23919]
[1779582559070,47.77,76592.13,0.0,-0.98827,1e-05,2.2352]
[1779582564105,47.77,76594.75,0.0,-0.98824,1e-05,2.23911]
[1779582569379,47.77,76596.11,0.0,-0.98823,1e-05,2.24109]
[1779582571159,47.77,76600.72,0.0,-0.9882,1e-05,2.24644]
[1779582576194,47.77,76603.21,0.0,-0.98818,1e-05,2.25002]
[1779582581230,47.77,76603.26,0.0,-0.98818,1e-05,2.24995]
[1779582588281,47.77,76602.95,0.0,-0.98818,1e-05,2.24931]
[1779582593316,47.77,76602.5,0.0,-0.98819,1e-05,2.24853]
[1779582598351,47.77,76602.43,0.0,-0.98819,1e-05,2.24832]
[1779582603386,47.77,76600.17,0.0,-0.98821,1e-05,2.24487]
[1779582608420,47.77,76600.41,0.0,-0.98821,1e-05,2.24516]
[1779582613456,47.77,76602.18,0.0,-0.98819,1e-05,2.24773]
[1779582618492,47.77,76603.8,0.0,-0.98818,1e-05,2.25005]
[1779582624534,47.77,76604.13,0.0,-0.98818,1e-05,2.25042]
[1779582627560,47.77,76612.58,0.0,-0.9881,1e-05,2.26298]
[1779582629574,47.77,76614.29,0.0,-0.98809,1e-05,2.26547]
[1779582634610,47.76,76615.38,0.0,-0.98809,1e-05,2.26542]
[1779582647286,47.76,76615.36,0.0,-0.98809,1e-05,2.26527]
[1779582648725,47.76,76617.18,0.0,-0.98807,1e-05,2.26757]
[1779582651333,47.76,76617.25,0.0,-0.98807,1e-05,2.26764]
[1779582651472,47.76,76617.25,0.0,-0.98807,1e-05,2.26764]
[1779582651543,47.76,76617.25,0.0,-0.98807,1e-05,2.26757]
[1779582656715,47.76,76617.23,0.0,-0.98807,1e-05,2.26735]
[1779582656721,47.76,76617.23,0.0,-0.98807,1e-05,2.26735]
[1779582660805,47.76,76623.49,0.0,-0.98802,1e-05,2.27654]
[1779582661808,47.76,76629.24,0.0,-0.98797,1e-05,2.28515]
[1779582664384,47.76,76630.66,0.0,-0.98796,1e-05,2.28722]
[1779582664471,47.76,76630.66,0.0,-0.98796,1e-05,2.28722]
[1779582664536,47.76,76631.11,0.0,-0.98795,1e-05,2.28783]
[1779582664727,47.76,76631.11,0.0,-0.98795,1e-05,2.28783]
[1779582664974,47.76,76631.11,0.0,-0.98795,1e-05,2.28783]
[1779582670873,47.76,76653.14,0.0,-0.98776,1e-05,2.32082]
[1779582671880,47.76,76664.4,0.0,-0.98765,1e-05,2.33798]
[1779582672887,47.76,76665.79,0.0,-0.98764,1e-05,2.3398]
[1779582677922,47.75,76669.04,0.0,-0.98762,1e-05,2.34394]
[1779582678929,47.75,76672.62,0.0,-0.98759,1e-05,2.34928]
[1779582681950,47.75,76665.75,0.0,-0.98765,1e-05,2.33815]
[1779582682957,47.75,76662.31,0.0,-0.98768,1e-05,2.3327]
[1779582684369,47.75,76662.31,0.0,-0.98768,1e-05,2.3327]
[1779582684472,47.75,76662.31,0.0,-0.98768,1e-05,2.3327]
[1779582684574,47.75,76662.14,0.0,-0.98769,1e-05,2.33228]
[1779582685468,47.75,76662.14,0.0,-0.98769,1e-05,2.33228]
[1779582685725,47.75,76662.03,0.0,-0.98769,1e-05,2.33196]
[1779582690009,47.74,76666.48,0.0,-0.98765,1e-05,2.338]
[1779582691024,47.74,76669.24,0.0,-0.98764,1e-05,2.34057]
[1779582692028,47.74,76678.63,0.0,-0.98755,1e-05,2.35487]
[1779582693035,47.74,76681.45,0.0,-0.98753,1e-05,2.35904]
[1779582695775,47.74,76684.49,0.0,-0.9875,1e-05,2.36334]
[1779582695970,47.74,76684.49,0.0,-0.9875,1e-05,2.36334]
[1779582696286,47.74,76684.49,0.0,-0.9875,1e-05,2.36334]
[1779582696471,47.74,76684.49,0.0,-0.9875,1e-05,2.36334]
[1779582696573,47.74,76685.0,0.0,-0.9875,1e-05,2.36392]
[1779582699077,47.74,76690.85,0.0,-0.98745,1e-05,2.37238]
[1779582701091,47.74,76693.83,0.0,-0.98742,1e-05,2.37657]
[1779582702474,47.74,76693.83,0.0,-0.98742,1e-05,2.37657]
[1779582702478,47.74,76693.83,0.0,-0.98742,1e-05,2.37657]
[1779582702575,47.73,76694.25,0.0,-0.98742,1e-05,2.377]
[1779582702722,47.73,76694.25,0.0,-0.98742,1e-05,2.377]
[1779582708140,47.73,76696.63,0.0,-0.9874,1e-05,2.37933]
[1779582710791,47.73,76699.64,0.0,-0.98738,1e-05,2.38356]
[1779582710985,47.73,76699.64,0.0,-0.98738,1e-05,2.38356]
[1779582711162,47.73,76700.2,0.0,-0.98738,1e-05,2.38419]
[1779582716620,47.72,76697.51,0.0,-0.98741,1e-05,2.37904]
[1779582716722,47.72,76697.93,0.0,-0.9874,1e-05,2.37946]
[1779582717204,47.72,76698.17,0.0,-0.9874,1e-05,2.3796]
[1779582719965,47.72,76700.82,0.0,-0.98738,1e-05,2.38326]
[1779582719972,47.72,76700.82,0.0,-0.98738,1e-05,2.38326]
[1779582720010,47.72,76700.82,0.0,-0.98738,1e-05,2.38326]
[1779582720224,47.72,76700.82,0.0,-0.98738,1e-05,2.38326]
[1779582720225,47.72,76701.08,0.0,-0.98738,1e-05,2.38342]
[1779582725260,47.71,76699.95,0.0,-0.9874,1e-05,2.38047]
[1779582730295,47.71,76699.87,0.0,-0.98741,1e-05,2.37916]
[1779582735330,47.7,76700.0,0.0,-0.98741,1e-05,2.37819]
[1779582739277,47.7,76699.6,0.0,-0.98742,1e-05,2.37688]
[1779582739472,47.7,76699.6,0.0,-0.98742,1e-05,2.37688]
[1779582739573,47.7,76699.6,0.0,-0.98742,1e-05,2.37665]
[1779582745400,47.7,76699.39,0.0,-0.98743,1e-05,2.37496]
[1779582747414,47.69,76694.62,0.0,-0.98748,1e-05,2.36709]
[1779582748113,47.69,76694.62,0.0,-0.98748,1e-05,2.36709]
[1779582748421,47.69,76671.29,0.0,-0.9877,1e-05,2.33086]
[1779582749428,47.69,76663.39,0.0,-0.98777,1e-05,2.31862]
[1779582750435,47.69,76663.53,0.0,-0.98777,1e-05,2.31871]
[1779582751735,47.69,76664.51,0.0,-0.98777,1e-05,2.31859]
[1779582757484,47.69,76664.36,0.0,-0.98777,1e-05,2.31761]
[1779582759498,47.69,76655.32,0.0,-0.98786,1e-05,2.30358]
[1779582760505,47.69,76651.68,0.0,-0.98789,1e-05,2.29795]
[1779582763329,47.69,76652.19,0.0,-0.98789,1e-05,2.29854]
[1779582763473,47.69,76652.19,0.0,-0.98789,1e-05,2.29854]
[1779582763517,47.69,76652.19,0.0,-0.98789,1e-05,2.29854]
[1779582763724,47.69,76652.19,0.0,-0.98789,1e-05,2.29854]
[1779582763526,47.69,76652.29,0.0,-0.98789,1e-05,2.2986]
[1779582767554,47.68,76647.87,0.0,-0.98793,1e-05,2.29154]
[1779582770680,47.68,76647.67,0.0,-0.98793,1e-05,2.29109]
[1779582770721,47.68,76647.67,0.0,-0.98793,1e-05,2.29109]
[1779582770690,47.68,76647.67,0.0,-0.98793,1e-05,2.29101]
[1779582770776,47.68,76647.67,0.0,-0.98793,1e-05,2.29101]
[1779582770975,47.68,76647.67,0.0,-0.98793,1e-05,2.29101]
[1779582778631,47.68,76647.36,0.0,-0.98794,1e-05,2.28997]
[1779582782659,47.68,76639.47,0.0,-0.98801,1e-05,2.27778]
[1779582783666,47.68,76636.25,0.0,-0.98804,1e-05,2.27288]
[1779582784155,47.68,76636.25,0.0,-0.98804,1e-05,2.27288]
[1779582784222,47.68,76636.25,0.0,-0.98804,1e-05,2.27288]
[1779582784386,47.68,76636.25,0.0,-0.98804,1e-05,2.27288]
[1779582784475,47.68,76636.25,0.0,-0.98804,1e-05,2.27288]
[1779582784488,47.68,76636.25,0.0,-0.98804,1e-05,2.27285]
[1779582789708,47.68,76636.23,0.0,-0.98804,1e-05,2.27263]
[1779582792729,47.68,76646.67,0.0,-0.98795,1e-05,2.28825]
[1779582793736,47.68,76647.06,0.0,-0.98795,1e-05,2.28877]
[1779582795541,47.68,76646.02,0.0,-0.98796,1e-05,2.28713]
[1779582795636,47.68,76646.02,0.0,-0.98796,1e-05,2.28713]
[1779582795723,47.68,76646.02,0.0,-0.98796,1e-05,2.28713]
[1779582795750,47.68,76645.85,0.0,-0.98796,1e-05,2.2868]
[1779582800785,47.68,76647.49,0.0,-0.98795,1e-05,2.28894]
[1779582804819,47.68,76642.96,0.0,-0.98799,1e-05,2.28183]
[1779582807077,47.67,76642.27,0.0,-0.98799,1e-05,2.28073]
[1779582807222,47.67,76642.27,0.0,-0.98799,1e-05,2.28073]
[1779582807248,47.67,76642.27,0.0,-0.98799,1e-05,2.28073]
[1779582807476,47.67,76642.27,0.0,-0.98799,1e-05,2.28073]
[1779582807578,47.67,76642.48,0.0,-0.98799,1e-05,2.28094]
[1779582812875,47.67,76638.65,0.0,-0.98804,1e-05,2.2734]
[1779582815066,47.67,76636.32,0.0,-0.98806,1e-05,2.26984]
[1779582815223,47.67,76636.32,0.0,-0.98806,1e-05,2.26984]
[1779582815374,47.67,76636.32,0.0,-0.98806,1e-05,2.26984]
[1779582815472,47.67,76636.32,0.0,-0.98806,1e-05,2.26984]
[1779582815573,47.67,76635.92,0.0,-0.98806,1e-05,2.26914]
[1779582820932,47.67,76632.3,0.0,-0.9881,1e-05,2.26349]
[1779582823237,47.67,76630.31,0.0,-0.98811,1e-05,2.26046]
[1779582823392,47.67,76630.31,0.0,-0.98811,1e-05,2.26046]
[1779582823472,47.67,76630.31,0.0,-0.98811,1e-05,2.26046]
[1779582823485,47.67,76630.69,0.0,-0.98811,1e-05,2.26096]
[1779582828988,47.67,76631.12,0.0,-0.98811,1e-05,2.26138]
[1779582831591,47.67,76631.37,0.0,-0.98811,1e-05,2.26171]
[1779582831724,47.67,76631.37,0.0,-0.98811,1e-05,2.26171]
[1779582837045,47.67,76633.08,0.0,-0.98809,1e-05,2.26394]
[1779582840304,47.67,76633.05,0.0,-0.98809,1e-05,2.26379]
[1779582840473,47.67,76633.05,0.0,-0.98809,1e-05,2.26379]
[1779582840611,47.67,76633.05,0.0,-0.98809,1e-05,2.26379]
[1779582840721,47.67,76633.05,0.0,-0.98809,1e-05,2.26379]
[1779582840822,47.67,76632.86,0.0,-0.9881,1e-05,2.26345]
[1779582845102,47.67,76643.65,0.0,-0.988,1e-05,2.2794]
[1779582846587,47.67,76643.65,0.0,-0.988,1e-05,2.2794]
[1779582846720,47.67,76643.65,0.0,-0.988,1e-05,2.2794]
[1779582846822,47.67,76645.7,0.0,-0.98798,1e-05,2.28241]
[1779582847057,47.67,76645.7,0.0,-0.98798,1e-05,2.28241]
[1779582847221,47.67,76645.7,0.0,-0.98798,1e-05,2.28241]
[1779582853245,47.66,76646.96,0.0,-0.98797,1e-05,2.2838]
[1779582861214,47.66,76646.64,0.0,-0.98798,1e-05,2.28261]
[1779582864247,47.66,76647.21,0.0,-0.98798,1e-05,2.28332]
[1779582864472,47.66,76647.21,0.0,-0.98798,1e-05,2.28332]
[1779582864537,47.66,76647.21,0.0,-0.98798,1e-05,2.28332]
[1779582864722,47.66,76647.21,0.0,-0.98798,1e-05,2.28332]
[1779582864785,47.66,76651.63,0.0,-0.98794,1e-05,2.28993]
[1779582872292,47.66,76650.37,0.0,-0.98796,1e-05,2.28586]
[1779582874845,47.66,76650.23,0.0,-0.98796,1e-05,2.28557]
[1779582874973,47.66,76649.97,0.0,-0.98797,1e-05,2.2851]
[1779582875189,47.66,76649.97,0.0,-0.98797,1e-05,2.2851]
[1779582875221,47.66,76649.97,0.0,-0.98797,1e-05,2.2851]
[1779582875313,47.66,76648.66,0.0,-0.98798,1e-05,2.28305]
[1779582878334,47.66,76645.53,0.0,-0.98801,1e-05,2.27814]
[1779582881260,47.66,76645.27,0.0,-0.98801,1e-05,2.27763]
[1779582881473,47.66,76645.27,0.0,-0.98801,1e-05,2.27763]
[1779582881482,47.66,76645.27,0.0,-0.98801,1e-05,2.27763]
[1779582881727,47.66,76645.27,0.0,-0.98801,1e-05,2.27763]
[1779582881738,47.66,76645.47,0.0,-0.98801,1e-05,2.27788]
[1779582887397,47.65,76647.09,0.0,-0.988,1e-05,2.27999]
[1779582891731,47.65,76646.57,0.0,-0.988,1e-05,2.27904]
[1779582891833,47.65,76646.25,0.0,-0.98801,1e-05,2.2785]
[1779582891909,47.65,76646.25,0.0,-0.98801,1e-05,2.2785]
[1779582891973,47.65,76646.25,0.0,-0.98801,1e-05,2.2785]
[1779582895453,47.65,76649.34,0.0,-0.98798,1e-05,2.28296]
[1779582897202,47.65,76650.27,0.0,-0.98797,1e-05,2.28431]
[1779582897223,47.65,76650.27,0.0,-0.98797,1e-05,2.28431]
[1779582897705,47.65,76650.27,0.0,-0.98797,1e-05,2.28431]
[1779582897721,47.65,76650.27,0.0,-0.98797,1e-05,2.28431]
[1779582897807,47.65,76650.23,0.0,-0.98797,1e-05,2.28419]
[1779582901495,47.65,76646.91,0.0,-0.988,1e-05,2.27894]
[1779582902550,47.65,76646.91,0.0,-0.988,1e-05,2.27894]
[1779582902719,47.65,76646.91,0.0,-0.988,1e-05,2.27894]
[1779582902723,47.65,76646.91,0.0,-0.988,1e-05,2.27894]
[1779582902815,47.65,76645.62,0.0,-0.98801,1e-05,2.27695]
[1779582902985,47.65,76645.62,0.0,-0.98801,1e-05,2.27695]
[1779582910558,47.65,76645.09,0.0,-0.98802,1e-05,2.27581]
[1779582915593,47.65,76645.73,0.0,-0.98802,1e-05,2.27656]
[1779582918501,47.65,76646.03,0.0,-0.98801,1e-05,2.27693]
[1779582918720,47.65,76646.03,0.0,-0.98801,1e-05,2.27693]
[1779582918723,47.65,76645.98,0.0,-0.98802,1e-05,2.27681]
[1779582918945,47.65,76645.98,0.0,-0.98802,1e-05,2.27681]
[1779582918971,47.65,76645.98,0.0,-0.98802,1e-05,2.27681]
[1779582919621,47.65,76648.78,0.0,-0.98799,1e-05,2.281]
[1779582922641,47.65,76652.73,0.0,-0.98796,1e-05,2.28681]
[1779582923649,47.65,76658.39,0.0,-0.98791,1e-05,2.29533]
[1779582924461,47.65,76658.39,0.0,-0.98791,1e-05,2.29533]
[1779582924470,47.65,76658.39,0.0,-0.98791,1e-05,2.29533]
[1779582924875,47.65,76658.39,0.0,-0.98791,1e-05,2.29533]
[1779582924657,47.65,76662.1,0.0,-0.98787,1e-05,2.30089]
[1779582924972,47.65,76662.1,0.0,-0.98787,1e-05,2.30089]
[1779582927683,47.65,76664.8,0.0,-0.98785,1e-05,2.30473]
[1779582928718,47.65,76664.8,0.0,-0.98785,1e-05,2.30473]
[1779582928971,47.65,76665.36,0.0,-0.98784,1e-05,2.30549]
[1779582930568,47.65,76665.3,0.0,-0.98785,1e-05,2.3053]
[1779582930724,47.65,76665.3,0.0,-0.98785,1e-05,2.3053]
[1779582930825,47.64,76665.3,0.0,-0.98785,1e-05,2.3052]
[1779582934728,47.64,76667.58,0.0,-0.98784,1e-05,2.30679]
[1779582936665,47.64,76667.5,0.0,-0.98784,1e-05,2.30656]
[1779582936723,47.64,76667.5,0.0,-0.98784,1e-05,2.30656]
[1779582941783,47.64,76667.52,0.0,-0.98784,1e-05,2.30595]
[1779582942788,47.64,76663.26,0.0,-0.98788,1e-05,2.29935]
[1779582943276,47.64,76663.26,0.0,-0.98788,1e-05,2.29935]
[1779582943471,47.64,76663.26,0.0,-0.98788,1e-05,2.29935]
[1779582943614,47.64,76663.26,0.0,-0.98788,1e-05,2.29935]
[1779582943722,47.64,76663.26,0.0,-0.98788,1e-05,2.29935]
[1779582943795,47.64,76662.86,0.0,-0.98788,1e-05,2.29865]
[1779582948830,47.64,76665.16,0.0,-0.98787,1e-05,2.30163]
[1779582952791,47.64,76666.59,0.0,-0.98786,1e-05,2.30348]
[1779582952825,47.64,76666.59,0.0,-0.98786,1e-05,2.30337]
[1779582952971,47.64,76666.59,0.0,-0.98786,1e-05,2.30337]
[1779582953373,47.64,76666.59,0.0,-0.98786,1e-05,2.30337]
[1779582953473,47.64,76666.59,0.0,-0.98786,1e-05,2.30337]
[1779582953574,47.64,76666.59,0.0,-0.98786,1e-05,2.30326]
[1779582958900,47.63,76666.16,0.0,-0.98786,1e-05,2.30204]
[1779582960917,47.63,76668.76,0.0,-0.98784,1e-05,2.30577]
[1779582961507,47.63,76668.76,0.0,-0.98784,1e-05,2.30577]
[1779582961722,47.63,76668.76,0.0,-0.98784,1e-05,2.30577]
[1779582961841,47.63,76668.76,0.0,-0.98784,1e-05,2.30577]
[1779582961972,47.63,76668.76,0.0,-0.98784,1e-05,2.30577]
[1779582961930,47.63,76668.32,0.0,-0.98785,1e-05,2.30498]
[1779582968976,47.63,76669.28,0.0,-0.98784,1e-05,2.30557]
[1779582969748,47.63,76669.28,0.0,-0.98784,1e-05,2.30557]
[1779582969972,47.63,76669.28,0.0,-0.98784,1e-05,2.30557]
[1779582969983,47.63,76669.1,0.0,-0.98785,1e-05,2.30517]
[1779582970085,47.63,76669.1,0.0,-0.98785,1e-05,2.30517]
[1779582970221,47.63,76669.1,0.0,-0.98785,1e-05,2.30517]
[1779582974953,47.63,76668.71,0.0,-0.98785,1e-05,2.3042]
[1779582974972,47.63,76668.71,0.0,-0.98785,1e-05,2.3042]
[1779582974011,47.63,76671.79,0.0,-0.98782,1e-05,2.30877]
[1779582975722,47.63,76671.79,0.0,-0.98782,1e-05,2.30877]
[1779582975823,47.62,76672.86,0.0,-0.98782,1e-05,2.31014]
[1779582980050,47.62,76672.82,0.0,-0.98782,1e-05,2.30966]
[1779582980213,47.62,76672.82,0.0,-0.98782,1e-05,2.30966]
[1779582980223,47.62,76672.82,0.0,-0.98782,1e-05,2.30966]
[1779582980314,47.62,76672.75,0.0,-0.98782,1e-05,2.30928]
[1779582986095,47.62,76670.27,0.0,-0.98785,1e-05,2.30481]
[1779582987229,47.62,76670.27,0.0,-0.98785,1e-05,2.30481]
[1779582987473,47.62,76670.27,0.0,-0.98785,1e-05,2.30481]
[1779582987504,47.62,76669.28,0.0,-0.98786,1e-05,2.30304]
[1779582988746,47.62,76669.28,0.0,-0.98786,1e-05,2.30304]
[1779582988972,47.62,76669.28,0.0,-0.98786,1e-05,2.30304]
[1779582988807,47.62,76663.44,0.0,-0.98791,1e-05,2.29403]
[1779582989140,47.62,76658.25,0.0,-0.98796,1e-05,2.28605]
[1779582992160,47.62,76656.39,0.0,-0.98799,1e-05,2.28147]
[1779582996189,47.61,76667.55,0.0,-0.98789,1e-05,2.29806]
[1779582997031,47.61,76667.55,0.0,-0.98789,1e-05,2.29806]
[1779582997223,47.61,76667.55,0.0,-0.98789,1e-05,2.29806]
[1779582997910,47.61,76667.55,0.0,-0.98789,1e-05,2.29806]
[1779582997974,47.61,76667.55,0.0,-0.98789,1e-05,2.29806]
[1779582998011,47.61,76662.3,0.0,-0.98794,1e-05,2.28998]
[1779583005006,47.61,76662.67,0.0,-0.98794,1e-05,2.29007]
[1779583005223,47.61,76662.64,0.0,-0.98794,1e-05,2.28984]
[1779583005680,47.61,76662.64,0.0,-0.98794,1e-05,2.28984]
[1779583005724,47.61,76662.64,0.0,-0.98794,1e-05,2.28984]
[1779583005786,47.61,76662.42,0.0,-0.98794,1e-05,2.28941]
[1779583014315,47.61,76663.16,0.0,-0.98794,1e-05,2.28972]
[1779583019436,47.61,76662.77,0.0,-0.98794,1e-05,2.28877]
[1779583019471,47.61,76662.77,0.0,-0.98794,1e-05,2.28877]
[1779583019654,47.61,76662.96,0.0,-0.98794,1e-05,2.28897]
[1779583020302,47.61,76662.96,0.0,-0.98794,1e-05,2.28897]
[1779583020472,47.61,76662.96,0.0,-0.98794,1e-05,2.28897]
[1779583021364,47.61,76665.3,0.0,-0.98792,1e-05,2.29235]
[1779583026399,47.6,76665.6,0.0,-0.98792,1e-05,2.29233]
[1779583027882,47.6,76665.6,0.0,-0.98792,1e-05,2.29233]
[1779583027973,47.6,76665.6,0.0,-0.98792,1e-05,2.29233]
[1779583028038,47.6,76667.11,0.0,-0.98791,1e-05,2.29452]
[1779583028634,47.6,76667.11,0.0,-0.98791,1e-05,2.29452]
[1779583028722,47.6,76667.11,0.0,-0.98791,1e-05,2.29452]
[1779583031435,47.6,76669.34,0.0,-0.98789,1e-05,2.2975]
[1779583032369,47.6,76669.34,0.0,-0.98789,1e-05,2.2975]
[1779583032470,47.6,76669.34,0.0,-0.98789,1e-05,2.2975]
[1779583032572,47.6,76673.37,0.0,-0.98786,1e-05,2.30353]
[1779583033080,47.6,76673.37,0.0,-0.98786,1e-05,2.30353]
[1779583033223,47.6,76673.37,0.0,-0.98786,1e-05,2.30353]
[1779583033457,47.6,76682.74,0.0,-0.98777,1e-05,2.31772]
[1779583034464,47.6,76694.79,0.0,-0.98766,1e-05,2.33608]
[1779583035691,47.6,76694.79,0.0,-0.98766,1e-05,2.33608]
[1779583035722,47.6,76694.79,0.0,-0.98766,1e-05,2.33608]
[1779583035792,47.6,76695.59,0.0,-0.98765,1e-05,2.33713]
[1779583040162,47.6,76695.47,0.0,-0.98766,1e-05,2.33626]
[1779583040221,47.6,76695.47,0.0,-0.98766,1e-05,2.33626]
[1779583040321,47.6,76695.47,0.0,-0.98766,1e-05,2.3361]
[1779583042520,47.59,76693.52,0.0,-0.98768,1e-05,2.33278]
[1779583043528,47.59,76690.45,0.0,-0.98771,1e-05,2.32791]
[1779583044784,47.59,76690.45,0.0,-0.98771,1e-05,2.32791]
[1779583044982,47.59,76690.45,0.0,-0.98771,1e-05,2.32791]
[1779583050577,47.59,76691.16,0.0,-0.98771,1e-05,2.32807]
[1779583052440,47.59,76691.75,0.0,-0.98771,1e-05,2.32734]
[1779583052474,47.59,76691.75,0.0,-0.98771,1e-05,2.32734]
[1779583056627,47.59,76694.84,0.0,-0.98769,1e-05,2.33146]
[1779583058993,47.59,76695.32,0.0,-0.98768,1e-05,2.33206]
[1779583059074,47.59,76693.4,0.0,-0.9877,1e-05,2.32897]
[1779583059222,47.59,76693.4,0.0,-0.9877,1e-05,2.32897]
[1779583059722,47.59,76693.4,0.0,-0.9877,1e-05,2.32897]
[1779583059733,47.59,76691.18,0.0,-0.98772,1e-05,2.32543]
[1779583065400,47.58,76692.1,0.0,-0.98772,1e-05,2.32621]
[1779583065471,47.58,76692.1,0.0,-0.98772,1e-05,2.32621]
[1779583065722,47.58,76692.1,0.0,-0.98772,1e-05,2.32621]
[1779583065824,47.58,76692.91,0.0,-0.98771,1e-05,2.32733]
[1779583069718,47.58,76696.72,0.0,-0.98768,1e-05,2.33265]
[1779583070234,47.58,76696.72,0.0,-0.98768,1e-05,2.33265]
[1779583070471,47.58,76696.72,0.0,-0.98768,1e-05,2.33265]
[1779583070725,47.58,76697.01,0.0,-0.98768,1e-05,2.33296]
[1779583071265,47.58,76697.01,0.0,-0.98768,1e-05,2.33296]
[1779583071473,47.58,76697.01,0.0,-0.98768,1e-05,2.33296]
[1779583074493,47.58,76703.36,0.0,-0.98762,1e-05,2.3423]
[1779583074721,47.58,76703.36,0.0,-0.98762,1e-05,2.3423]
[1779583079788,47.57,76702.72,0.0,-0.98763,1e-05,2.34038]
[1779583084823,47.57,76702.61,0.0,-0.98764,1e-05,2.33944]
[1779583089483,47.57,76700.13,0.0,-0.98767,1e-05,2.33501]
[1779583089723,47.57,76700.13,0.0,-0.98767,1e-05,2.33501]
[1779583089858,47.57,76695.14,0.0,-0.98771,1e-05,2.32719]
[1779583093620,47.57,76695.47,0.0,-0.98771,1e-05,2.32744]
[1779583093722,47.57,76695.47,0.0,-0.98771,1e-05,2.32744]
[1779583093886,47.57,76695.2,0.0,-0.98772,1e-05,2.32676]
[1779583098921,47.56,76694.98,0.0,-0.98772,1e-05,2.32579]
[1779583103956,47.56,76695.35,0.0,-0.98772,1e-05,2.32573]
[1779583108991,47.56,76700.66,0.0,-0.98768,1e-05,2.33325]
[1779583115040,47.56,76700.45,0.0,-0.98769,1e-05,2.33059]
[1779583120075,47.55,76701.76,0.0,-0.98768,1e-05,2.33191]
[1779583126117,47.55,76700.87,0.0,-0.9877,1e-05,2.3297]
[1779583131153,47.55,76701.59,0.0,-0.9877,1e-05,2.33012]
[1779583135192,47.54,76705.0,0.0,-0.98767,1e-05,2.33482]
[1779583140228,47.54,76706.21,0.0,-0.98766,1e-05,2.33596]
[1779583145263,47.54,76704.18,0.0,-0.98768,1e-05,2.33212]
[1779583150298,47.54,76703.58,0.0,-0.98769,1e-05,2.33038]
[1779583156340,47.53,76703.5,0.0,-0.9877,1e-05,2.32944]
[1779583161376,47.53,76703.93,0.0,-0.9877,1e-05,2.32945]
[1779583166411,47.53,76703.12,0.0,-0.98771,1e-05,2.32757]
[1779583171446,47.53,76702.02,0.0,-0.98773,1e-05,2.32375]
[1779583175474,47.52,76695.06,0.0,-0.9878,1e-05,2.3126]
[1779583180509,47.52,76695.31,0.0,-0.9878,1e-05,2.31249]
[1779583188565,47.52,76695.17,0.0,-0.98781,1e-05,2.3115]
[1779583198635,47.51,76695.52,0.0,-0.98781,1e-05,2.31107]
[1779583203670,47.51,76696.53,0.0,-0.9878,1e-05,2.31213]
[1779583209712,47.51,76696.38,0.0,-0.98781,1e-05,2.31132]
[1779583211730,47.51,76707.3,0.0,-0.98771,1e-05,2.3279]
[1779583212738,47.51,76708.65,0.0,-0.9877,1e-05,2.32985]
[1779583217773,47.51,76720.03,0.0,-0.9876,1e-05,2.34678]
[1779583218780,47.51,76727.65,0.0,-0.98753,1e-05,2.35845]
[1779583219787,47.5,76731.04,0.0,-0.9875,1e-05,2.36355]
[1779583222808,47.5,76734.97,0.0,-0.98746,1e-05,2.36911]
[1779583224822,47.5,76730.91,0.0,-0.9875,1e-05,2.3624]
[1779583229857,47.5,76733.21,0.0,-0.98749,1e-05,2.36505]
[1779583231255,47.5,76733.21,0.0,-0.98749,1e-05,2.36505]
[1779583233724,47.5,76729.5,0.0,-0.98753,1e-05,2.35719]
[1779583237194,47.49,76728.81,0.0,-0.98754,1e-05,2.3556]
[1779583237221,47.49,76728.81,0.0,-0.98754,1e-05,2.3556]
[1779583237296,47.49,76728.78,0.0,-0.98754,1e-05,2.35538]
[1779583242949,47.49,76729.1,0.0,-0.98755,1e-05,2.35486]
[1779583249002,47.48,76728.98,0.0,-0.98755,1e-05,2.35367]
[1779583250009,47.48,76720.95,0.0,-0.98763,1e-05,2.34106]
[1779583251010,47.48,76716.35,0.0,-0.98767,1e-05,2.33381]
[1779583252148,47.48,76716.35,0.0,-0.98767,1e-05,2.33381]
[1779583252224,47.48,76716.35,0.0,-0.98767,1e-05,2.33381]
[1779583260077,47.48,76715.89,0.0,-0.98768,1e-05,2.33199]
[1779583264708,47.48,76718.5,0.0,-0.98766,1e-05,2.33547]
[1779583264732,47.48,76718.5,0.0,-0.98766,1e-05,2.33547]
[1779583265642,47.48,76719.13,0.0,-0.98766,1e-05,2.33631]
[1779583265723,47.48,76719.13,0.0,-0.98766,1e-05,2.33631]
[1779583266119,47.48,76718.87,0.0,-0.98766,1e-05,2.33577]
[1779583271154,47.47,76718.36,0.0,-0.98767,1e-05,2.33431]
[1779583276189,47.47,76707.66,0.0,-0.98777,1e-05,2.31717]
[1779583277196,47.47,76700.96,0.0,-0.98783,1e-05,2.3068]
[1779583278203,47.47,76700.76,0.0,-0.98784,1e-05,2.30641]
[1779583280131,47.47,76700.76,0.0,-0.98784,1e-05,2.30641]
[1779583280224,47.47,76700.76,0.0,-0.98784,1e-05,2.30641]
[1779583286259,47.47,76699.05,0.0,-0.98786,1e-05,2.30311]
[1779583291218,47.47,76698.06,0.0,-0.98787,1e-05,2.30127]
[1779583291470,47.47,76698.0,0.0,-0.98788,1e-05,2.29961]
[1779583292087,47.47,76698.0,0.0,-0.98788,1e-05,2.29961]
[1779583292221,47.47,76698.0,0.0,-0.98788,1e-05,2.29961]
[1779583292301,47.47,76697.88,0.0,-0.98788,1e-05,2.29934]
[1779583297337,47.46,76697.86,0.0,-0.98788,1e-05,2.29892]
[1779583306400,47.46,76697.58,0.0,-0.98789,1e-05,2.29784]
[1779583310429,47.46,76693.15,0.0,-0.98793,1e-05,2.29082]
[1779583313194,47.46,76693.22,0.0,-0.98793,1e-05,2.29087]
[1779583313227,47.46,76693.22,0.0,-0.98793,1e-05,2.29087]
[1779583313563,47.46,76692.84,0.0,-0.98793,1e-05,2.29018]
[1779583313721,47.46,76692.84,0.0,-0.98793,1e-05,2.29018]
[1779583313748,47.46,76692.84,0.0,-0.98793,1e-05,2.29013]
[1779583322527,47.46,76676.84,0.0,-0.98808,1e-05,2.26549]
[1779583323525,47.46,76670.18,0.0,-0.98814,1e-05,2.25542]
[1779583324532,47.46,76669.05,0.0,-0.98815,1e-05,2.25372]
[1779583326546,47.46,76678.86,0.0,-0.98806,1e-05,2.26852]
[1779583327552,47.46,76683.51,0.0,-0.98802,1e-05,2.27554]
[1779583329575,47.46,76683.85,0.0,-0.98802,1e-05,2.27603]
[1779583329730,47.46,76683.85,0.0,-0.98802,1e-05,2.27603]
[1779583331581,47.46,76674.85,0.0,-0.9881,1e-05,2.26237]
[1779583332588,47.46,76672.96,0.0,-0.98812,1e-05,2.25952]
[1779583334803,47.46,76673.13,0.0,-0.98811,1e-05,2.25979]
[1779583334972,47.46,76673.13,0.0,-0.98811,1e-05,2.25979]
[1779583336847,47.46,76674.58,0.0,-0.9881,1e-05,2.26198]
[1779583336970,47.46,76674.58,0.0,-0.9881,1e-05,2.26198]
[1779583337071,47.46,76674.12,0.0,-0.9881,1e-05,2.26129]
[1779583342658,47.46,76675.52,0.0,-0.98809,1e-05,2.26345]
[1779583346394,47.46,76675.56,0.0,-0.98809,1e-05,2.26352]
[1779583346474,47.46,76675.56,0.0,-0.98809,1e-05,2.26352]
[1779583346819,47.46,76675.56,0.0,-0.98809,1e-05,2.26352]
[1779583346972,47.46,76675.56,0.0,-0.98809,1e-05,2.26352]
[1779583347073,47.46,76675.56,0.0,-0.98809,1e-05,2.26352]
[1779583354744,47.46,76679.02,0.0,-0.98807,1e-05,2.26729]
[1779583356758,47.46,76682.49,0.0,-0.98804,1e-05,2.27253]
[1779583357605,47.46,76682.49,0.0,-0.98804,1e-05,2.27253]
[1779583357724,47.46,76682.49,0.0,-0.98804,1e-05,2.27253]
[1779583364344,47.46,76685.53,0.0,-0.98801,1e-05,2.27704]
[1779583364472,47.46,76685.03,0.0,-0.98801,1e-05,2.27626]
[1779583364700,47.46,76685.03,0.0,-0.98801,1e-05,2.27626]
[1779583364723,47.46,76685.03,0.0,-0.98801,1e-05,2.27626]
[1779583364799,47.46,76685.03,0.0,-0.98801,1e-05,2.27623]
[1779583370857,47.46,76686.48,0.0,-0.988,1e-05,2.27825]
[1779583376617,47.46,76688.33,0.0,-0.98799,1e-05,2.28091]
[1779583376725,47.46,76688.33,0.0,-0.98799,1e-05,2.28091]
[1779583384955,47.45,76686.86,0.0,-0.988,1e-05,2.27826]
[1779583388359,47.45,76688.7,0.0,-0.98799,1e-05,2.28096]
[1779583388473,47.45,76689.57,0.0,-0.98798,1e-05,2.28223]
[1779583389101,47.45,76689.57,0.0,-0.98798,1e-05,2.28223]
[1779583389221,47.45,76689.57,0.0,-0.98798,1e-05,2.28223]
[1779583389254,47.45,76689.77,0.0,-0.98798,1e-05,2.28248]
[1779583395026,47.45,76689.45,0.0,-0.98798,1e-05,2.28168]
[1779583397040,47.45,76694.97,0.0,-0.98793,1e-05,2.28995]
[1779583399405,47.45,76697.23,0.0,-0.98791,1e-05,2.29333]
[1779583399472,47.45,76697.05,0.0,-0.98791,1e-05,2.29298]
[1779583403082,47.45,76691.19,0.0,-0.98797,1e-05,2.28378]
[1779583405096,47.45,76689.76,0.0,-0.98798,1e-05,2.28151]
[1779583405729,47.45,76689.76,0.0,-0.98798,1e-05,2.28151]
[1779583405976,47.45,76689.76,0.0,-0.98798,1e-05,2.28151]
[1779583406027,47.45,76689.76,0.0,-0.98798,1e-05,2.28151]
[1779583406224,47.45,76689.76,0.0,-0.98798,1e-05,2.28151]
[1779583406274,47.45,76689.76,0.0,-0.98798,1e-05,2.28145]
[1779583409125,47.45,76685.74,0.0,-0.98802,1e-05,2.27521]
[1779583410980,47.45,76683.77,0.0,-0.98804,1e-05,2.27219]
[1779583411223,47.45,76683.77,0.0,-0.98804,1e-05,2.27219]
[1779583413153,47.45,76679.88,0.0,-0.98808,1e-05,2.26474]
[1779583414075,47.45,76679.88,0.0,-0.98808,1e-05,2.26474]
[1779583414224,47.45,76679.88,0.0,-0.98808,1e-05,2.26474]
[1779583414311,47.45,76679.89,0.0,-0.98808,1e-05,2.26474]
[1779583414691,47.45,76679.89,0.0,-0.98808,1e-05,2.26474]
[1779583414723,47.45,76679.89,0.0,-0.98808,1e-05,2.26474]
[1779583418188,47.45,76676.4,0.0,-0.98811,1e-05,2.25942]
[1779583424230,47.45,76678.36,0.0,-0.9881,1e-05,2.26236]
[1779583427307,47.45,76678.43,0.0,-0.9881,1e-05,2.26246]
[1779583427474,47.45,76678.92,0.0,-0.98809,1e-05,2.26319]
[1779583427740,47.45,76678.92,0.0,-0.98809,1e-05,2.26319]
[1779583427979,47.45,76678.92,0.0,-0.98809,1e-05,2.26319]
[1779583428258,47.45,76679.21,0.0,-0.98809,1e-05,2.26363]
[1779583434300,47.45,76679.3,0.0,-0.98809,1e-05,2.26374]
[1779583435307,47.45,76682.8,0.0,-0.98806,1e-05,2.26903]
[1779583437323,47.45,76677.44,0.0,-0.9881,1e-05,2.26093]
[1779583438624,47.45,76677.3,0.0,-0.98811,1e-05,2.26073]
[1779583438724,47.45,76677.3,0.0,-0.98811,1e-05,2.26073]
[1779583440344,47.45,76672.97,0.0,-0.98814,1e-05,2.25423]
[1779583441852,47.45,76671.76,0.0,-0.98816,1e-05,2.25243]
[1779583441974,47.45,76671.76,0.0,-0.98816,1e-05,2.25243]
[1779583442139,47.45,76671.76,0.0,-0.98816,1e-05,2.25243]
[1779583442223,47.45,76671.76,0.0,-0.98816,1e-05,2.25243]
[1779583442358,47.45,76671.7,0.0,-0.98816,1e-05,2.25236]
[1779583447974,47.45,76670.92,0.0,-0.98816,1e-05,2.25127]
[1779583448226,47.45,76670.92,0.0,-0.98816,1e-05,2.25127]
[1779583453437,47.45,76671.04,0.0,-0.98816,1e-05,2.25154]
[1779583460488,47.45,76670.42,0.0,-0.98817,1e-05,2.25066]
[1779583463990,47.45,76669.55,0.0,-0.98817,1e-05,2.24936]
[1779583464225,47.45,76669.55,0.0,-0.98817,1e-05,2.24936]
[1779583464597,47.45,76669.79,0.0,-0.98817,1e-05,2.24972]
[1779583464722,47.45,76669.79,0.0,-0.98817,1e-05,2.24972]
[1779583464761,47.45,76669.81,0.0,-0.98817,1e-05,2.24976]
[1779583474586,47.45,76669.81,0.0,-0.98818,1e-05,2.24831]
[1779583477610,47.45,76667.88,0.0,-0.9882,1e-05,2.24542]
[1779583477724,47.45,76667.88,0.0,-0.9882,1e-05,2.24542]
[1779583484656,47.45,76666.33,0.0,-0.98821,1e-05,2.24316]
[1779583485663,47.45,76662.69,0.0,-0.98824,1e-05,2.23772]
[1779583490698,47.45,76662.84,0.0,-0.98824,1e-05,2.23804]
[1779583493225,47.45,76660.65,0.0,-0.98826,1e-05,2.23479]
[1779583493474,47.45,76660.65,0.0,-0.98826,1e-05,2.23479]
[1779583494395,47.45,76660.19,0.0,-0.98826,1e-05,2.23412]
[1779583494472,47.45,76660.19,0.0,-0.98826,1e-05,2.23412]
[1779583494494,47.45,76660.01,0.0,-0.98826,1e-05,2.23388]
[1779583499761,47.45,76658.81,0.0,-0.98827,1e-05,2.23224]
[1779583500938,47.45,76658.81,0.0,-0.98827,1e-05,2.23224]
[1779583500973,47.45,76658.81,0.0,-0.98827,1e-05,2.23224]
[1779583505803,47.45,76655.08,0.0,-0.98831,1e-05,2.22645]
[1779583506810,47.45,76648.66,0.0,-0.98836,1e-05,2.21695]
[1779583509184,47.45,76648.49,0.0,-0.98837,1e-05,2.21676]
[1779583509226,47.45,76648.49,0.0,-0.98837,1e-05,2.21676]
[1779583509974,47.45,76647.03,0.0,-0.98838,1e-05,2.21466]
[1779583510221,47.45,76647.03,0.0,-0.98838,1e-05,2.21466]
[1779583510323,47.45,76647.03,0.0,-0.98838,1e-05,2.21472]
[1779583516881,47.45,76647.64,0.0,-0.98837,1e-05,2.21609]
[1779583518101,47.45,76647.64,0.0,-0.98837,1e-05,2.21609]
[1779583518222,47.45,76647.64,0.0,-0.98837,1e-05,2.21609]
[1779583521916,47.45,76654.76,0.0,-0.9883,1e-05,2.22699]
[1779583522987,47.45,76654.76,0.0,-0.9883,1e-05,2.22699]
[1779583523224,47.45,76654.76,0.0,-0.9883,1e-05,2.22699]
[1779583524334,47.45,76655.59,0.0,-0.9883,1e-05,2.22827]
[1779583524473,47.45,76655.59,0.0,-0.9883,1e-05,2.22827]
[1779583524565,47.45,76658.01,0.0,-0.98828,1e-05,2.23192]
[1779583528411,47.45,76659.31,0.0,-0.98826,1e-05,2.2339]
[1779583528473,47.45,76659.31,0.0,-0.98826,1e-05,2.2339]
[1779583532993,47.45,76664.03,0.0,-0.98823,1e-05,2.23977]
[1779583534431,47.45,76664.03,0.0,-0.98823,1e-05,2.23977]
[1779583534473,47.45,76664.03,0.0,-0.98823,1e-05,2.23977]
[1779583534666,47.46,76666.78,0.0,-0.9882,1e-05,2.24391]
[1779583534725,47.46,76666.78,0.0,-0.9882,1e-05,2.24391]
[1779583535008,47.46,76666.77,0.0,-0.9882,1e-05,2.24391]
[1779583540044,47.46,76666.56,0.0,-0.9882,1e-05,2.24368]
[1779583542050,47.46,76667.58,0.0,-0.9882,1e-05,2.24522]
[1779583542221,47.46,76667.58,0.0,-0.9882,1e-05,2.24522]
[1779583544822,47.46,76669.68,0.0,-0.98818,1e-05,2.24841]
[1779583544975,47.46,76669.68,0.0,-0.98818,1e-05,2.24841]
[1779583545080,47.46,76671.54,0.0,-0.98816,1e-05,2.2512]
[1779583546087,47.46,76675.82,0.0,-0.98812,1e-05,2.25763]
[1779583546797,47.46,76675.82,0.0,-0.98812,1e-05,2.25763]
[1779583547094,47.46,76682.95,0.0,-0.98806,1e-05,2.26837]
[1779583548101,47.46,76683.02,0.0,-0.98806,1e-05,2.26845]
[1779583550797,47.46,76683.6,0.0,-0.98805,1e-05,2.26926]
[1779583556157,47.45,76683.6,0.0,-0.98805,1e-05,2.26908]
[1779583558171,47.45,76689.72,0.0,-0.988,1e-05,2.27828]
[1779583559178,47.45,76700.49,0.0,-0.9879,1e-05,2.29461]
[1779583560185,47.45,76706.33,0.0,-0.98785,1e-05,2.30346]
[1779583561193,47.45,76697.3,0.0,-0.98793,1e-05,2.2896]
[1779583562200,47.45,76690.92,0.0,-0.98799,1e-05,2.27985]
[1779583563184,47.45,76690.92,0.0,-0.98799,1e-05,2.27985]
[1779583563222,47.45,76690.92,0.0,-0.98799,1e-05,2.27985]
[1779583564723,47.45,76690.54,0.0,-0.98799,1e-05,2.27917]
[1779583564973,47.45,76690.54,0.0,-0.98799,1e-05,2.27917]
[1779583565154,47.45,76690.54,0.0,-0.98799,1e-05,2.27917]
[1779583565223,47.45,76690.54,0.0,-0.98799,1e-05,2.27917]
[1779583565249,47.45,76688.06,0.0,-0.98802,1e-05,2.27537]
[1779583569658,47.45,76687.12,0.0,-0.98803,1e-05,2.2738]
[1779583569722,47.45,76687.12,0.0,-0.98803,1e-05,2.2738]
[1779583575294,47.45,76688.75,0.0,-0.98801,1e-05,2.27607]
[1779583575776,47.45,76688.75,0.0,-0.98801,1e-05,2.27607]
[1779583575975,47.45,76688.75,0.0,-0.98801,1e-05,2.27607]
[1779583576301,47.45,76688.83,0.0,-0.98801,1e-05,2.27615]
[1779583576981,47.45,76688.83,0.0,-0.98801,1e-05,2.27615]
[1779583577223,47.45,76688.83,0.0,-0.98801,1e-05,2.27615]
[1779583582343,47.45,76686.45,0.0,-0.98803,1e-05,2.27236]
[1779583583350,47.45,76691.64,0.0,-0.98799,1e-05,2.28018]
[1779583584167,47.45,76691.64,0.0,-0.98799,1e-05,2.28018]
[1779583584221,47.45,76691.64,0.0,-0.98799,1e-05,2.28018]
[1779583586935,47.45,76691.69,0.0,-0.98799,1e-05,2.2801]
[1779583586975,47.45,76691.69,0.0,-0.98799,1e-05,2.2801]
[1779583587552,47.45,76691.69,0.0,-0.98799,1e-05,2.2801]
[1779583587580,47.45,76688.64,0.0,-0.98802,1e-05,2.27543]
[1779583587724,47.45,76688.64,0.0,-0.98802,1e-05,2.27543]
[1779583593423,47.45,76692.18,0.0,-0.98799,1e-05,2.27909]
[1779583593757,47.45,76692.18,0.0,-0.98799,1e-05,2.27909]
[1779583593972,47.45,76692.18,0.0,-0.98799,1e-05,2.27909]
[1779583594430,47.45,76696.56,0.0,-0.98795,1e-05,2.28569]
[1779583596445,47.45,76700.76,0.0,-0.98792,1e-05,2.29196]
[1779583596746,47.45,76700.76,0.0,-0.98792,1e-05,2.29196]
[1779583596973,47.45,76700.76,0.0,-0.98792,1e-05,2.29196]
[1779583597452,47.45,76703.11,0.0,-0.9879,1e-05,2.29547]
[1779583602488,47.45,76704.33,0.0,-0.98789,1e-05,2.29697]
[1779583605173,47.45,76704.7,0.0,-0.98788,1e-05,2.29746]
[1779583605221,47.45,76704.7,0.0,-0.98788,1e-05,2.29746]
[1779583610543,47.44,76704.32,0.0,-0.98789,1e-05,2.29635]
[1779583615578,47.44,76704.41,0.0,-0.98789,1e-05,2.2961]
[1779583621622,47.44,76705.27,0.0,-0.98789,1e-05,2.29695]
[1779583622612,47.44,76705.27,0.0,-0.98789,1e-05,2.29695]
[1779583622721,47.44,76707.4,0.0,-0.98787,1e-05,2.30012]
[1779583623926,47.44,76707.26,0.0,-0.98787,1e-05,2.29983]
[1779583623973,47.44,76707.26,0.0,-0.98787,1e-05,2.29983]
[1779583624643,47.44,76708.85,0.0,-0.98786,1e-05,2.30217]
[1779583625650,47.44,76714.77,0.0,-0.9878,1e-05,2.31115]
[1779583626087,47.44,76714.77,0.0,-0.9878,1e-05,2.31115]
[1779583626222,47.44,76714.77,0.0,-0.9878,1e-05,2.31115]
[1779583630777,47.44,76715.31,0.0,-0.9878,1e-05,2.31147]
[1779583632374,47.44,76715.31,0.0,-0.9878,1e-05,2.31136]
[1779583632475,47.44,76713.14,0.0,-0.98782,1e-05,2.30793]
[1779583632884,47.44,76713.14,0.0,-0.98782,1e-05,2.30793]
[1779583638745,47.43,76713.42,0.0,-0.98782,1e-05,2.30775]
[1779583640759,47.43,76716.55,0.0,-0.98779,1e-05,2.31235]
[1779583642830,47.43,76718.04,0.0,-0.98778,1e-05,2.31454]
[1779583642980,47.43,76718.04,0.0,-0.98778,1e-05,2.31454]
[1779583644300,47.43,76718.43,0.0,-0.98778,1e-05,2.31492]
[1779583644473,47.43,76718.43,0.0,-0.98778,1e-05,2.31492]
[1779583644574,47.43,76718.18,0.0,-0.98778,1e-05,2.31442]
[1779583651171,47.43,76719.39,0.0,-0.98777,1e-05,2.31572]
[1779583651222,47.43,76719.39,0.0,-0.98777,1e-05,2.31572]
[1779583651286,47.43,76723.19,0.0,-0.98775,1e-05,2.31984]
[1779583656871,47.43,76722.92,0.0,-0.98776,1e-05,2.3187]
[1779583658158,47.43,76722.92,0.0,-0.98776,1e-05,2.3187]
[1779583658221,47.43,76722.92,0.0,-0.98776,1e-05,2.3187]
[1779583660508,47.42,76720.95,0.0,-0.98778,1e-05,2.31544]
[1779583660580,47.42,76719.88,0.0,-0.98779,1e-05,2.31369]
[1779583660723,47.42,76719.88,0.0,-0.98779,1e-05,2.31369]
[1779583666941,47.42,76720.35,0.0,-0.98779,1e-05,2.31368]
[1779583668857,47.42,76722.13,0.0,-0.98777,1e-05,2.31631]
[1779583668972,47.42,76722.13,0.0,-0.98777,1e-05,2.31631]
[1779583670753,47.42,76723.05,0.0,-0.98776,1e-05,2.31762]
[1779583670876,47.42,76723.19,0.0,-0.98776,1e-05,2.31772]
[1779583670999,47.42,76767.11,0.0,-0.98735,1e-05,2.38603]
[1779583671979,47.42,76817.51,0.0,-0.98687,1e-05,2.46624]
[1779583672986,47.42,76827.95,0.0,-0.98677,1e-05,2.4829]
[1779583674384,47.42,76827.95,0.0,-0.98677,1e-05,2.4829]
[1779583674464,47.4,76828.21,0.0,-0.98679,1e-05,2.47965]
[1779583676099,47.39,76823.52,0.0,-0.98686,1e-05,2.4682]
[1779583677027,47.39,76814.69,0.0,-0.98694,1e-05,2.45395]
[1779583678034,47.39,76815.83,0.0,-0.98694,1e-05,2.45507]
[1779583679545,47.39,76815.83,0.0,-0.98694,1e-05,2.45507]
[1779583679632,47.38,76820.05,0.0,-0.9869,1e-05,2.46117]
[1779583680049,47.38,76823.83,0.0,-0.98686,1e-05,2.46728]
[1779583682087,47.38,76807.74,0.0,-0.98703,1e-05,2.44066]
[1779583683090,47.38,76799.0,0.0,-0.98711,1e-05,2.42637]
[1779583684096,47.38,76797.19,0.0,-0.98713,1e-05,2.42319]
[1779583685671,47.38,76797.19,0.0,-0.98713,1e-05,2.42319]
[1779583685697,47.38,76797.21,0.0,-0.98713,1e-05,2.42265]
[1779583689132,47.37,76799.56,0.0,-0.98712,1e-05,2.42554]
[1779583691146,47.37,76803.91,0.0,-0.98708,1e-05,2.43191]
[1779583692153,47.37,76806.03,0.0,-0.98706,1e-05,2.43499]
[1779583695176,47.37,76808.41,0.0,-0.98704,1e-05,2.4379]
[1779583696183,47.37,76801.55,0.0,-0.98711,1e-05,2.42663]
[1779583697190,47.36,76800.28,0.0,-0.98712,1e-05,2.42431]
[1779583698815,47.36,76800.4,0.0,-0.98712,1e-05,2.42422]
[1779583699233,47.36,76818.22,0.0,-0.98695,1e-05,2.45249]
[1779583701228,47.36,76821.88,0.0,-0.98692,1e-05,2.45777]
[1779583702828,47.36,76822.11,0.0,-0.98692,1e-05,2.4578]
[1779583703242,47.36,76821.25,0.0,-0.98693,1e-05,2.45608]
[1779583704977,47.36,76821.94,0.0,-0.98693,1e-05,2.45686]
[1779583705256,47.36,76822.74,0.0,-0.98692,1e-05,2.45781]
[1779583706974,47.35,76823.5,0.0,-0.98692,1e-05,2.4587]
[1779583707270,47.35,76828.57,0.0,-0.98687,1e-05,2.46655]
[1779583708277,47.35,76832.29,0.0,-0.98684,1e-05,2.47223]
[1779583709284,47.35,76824.97,0.0,-0.98691,1e-05,2.46005]
[1779583715326,47.34,76825.72,0.0,-0.98692,1e-05,2.45765]
[1779583716333,47.34,76829.77,0.0,-0.98689,1e-05,2.46385]
[1779583721368,47.33,76829.55,0.0,-0.9869,1e-05,2.46177]
[1779583725396,47.33,76821.74,0.0,-0.98698,1e-05,2.44781]
[1779583726403,47.33,76815.02,0.0,-0.98705,1e-05,2.43668]
[1779583727410,47.33,76814.47,0.0,-0.98706,1e-05,2.43518]
[1779583732445,47.32,76807.91,0.0,-0.98713,1e-05,2.4232]
[1779583733452,47.32,76806.13,0.0,-0.98715,1e-05,2.42008]
[1779583738487,47.31,76805.75,0.0,-0.98716,1e-05,2.41813]
[1779583743523,47.31,76805.83,0.0,-0.98717,1e-05,2.41694]
[1779583745236,47.31,76805.81,0.0,-0.98717,1e-05,2.41665]
[1779583745541,47.31,76798.92,0.0,-0.98724,1e-05,2.40544]
[1779583746548,47.31,76796.38,0.0,-0.98726,1e-05,2.40117]
[1779583748562,47.3,76792.93,0.0,-0.9873,1e-05,2.39525]
[1779583749569,47.3,76784.22,0.0,-0.98738,1e-05,2.38129]
[1779583750576,47.3,76782.34,0.0,-0.9874,1e-05,2.37814]
[1779583752842,47.3,76782.22,0.0,-0.9874,1e-05,2.37776]
[1779583752978,47.3,76782.22,0.0,-0.9874,1e-05,2.37776]
[1779583753071,47.3,76782.22,0.0,-0.9874,1e-05,2.37776]
[1779583753222,47.3,76782.22,0.0,-0.9874,1e-05,2.37776]
[1779583753776,47.3,76782.8,0.0,-0.9874,1e-05,2.37829]
[1779583757626,47.3,76787.65,0.0,-0.98736,1e-05,2.38514]
[1779583760197,47.29,76788.82,0.0,-0.98735,1e-05,2.38657]
[1779583760227,47.29,76788.82,0.0,-0.98735,1e-05,2.38657]
[1779583761653,47.29,76785.57,0.0,-0.98739,1e-05,2.38102]
[1779583765681,47.29,76780.87,0.0,-0.98743,1e-05,2.37284]
[1779583765979,47.29,76780.87,0.0,-0.98743,1e-05,2.37284]
[1779583766225,47.29,76780.87,0.0,-0.98743,1e-05,2.37284]
[1779583766306,47.29,76780.87,0.0,-0.98743,1e-05,2.37284]
[1779583766476,47.29,76780.87,0.0,-0.98743,1e-05,2.37284]
[1779583766688,47.29,76780.06,0.0,-0.98744,1e-05,2.37138]
[1779583769709,47.29,76776.99,0.0,-0.98748,1e-05,2.36602]
[1779583772383,47.29,76777.31,0.0,-0.98748,1e-05,2.36465]
[1779583772474,47.29,76777.31,0.0,-0.98748,1e-05,2.36465]
[1779583782800,47.28,76777.29,0.0,-0.98749,1e-05,2.36274]
[1779583784586,47.28,76777.29,0.0,-0.98749,1e-05,2.36274]
[1779583784727,47.28,76777.29,0.0,-0.98749,1e-05,2.36274]
[1779583784870,47.28,76777.29,0.0,-0.98749,1e-05,2.36274]
[1779583784975,47.28,76777.29,0.0,-0.9875,1e-05,2.36239]
[1779583784972,47.28,76777.29,0.0,-0.9875,1e-05,2.36239]
[1779583790856,47.27,76777.29,0.0,-0.9875,1e-05,2.36134]
[1779583801673,47.27,76777.29,0.0,-0.98751,1e-05,2.36082]
[1779583801724,47.27,76777.29,0.0,-0.98751,1e-05,2.36082]
[1779583802940,47.27,76766.71,0.0,-0.98761,1e-05,2.34278]
[1779583804637,47.27,76766.71,0.0,-0.98761,1e-05,2.34278]
[1779583804724,47.27,76766.71,0.0,-0.98761,1e-05,2.34278]
[1779583804738,47.26,76761.87,0.0,-0.98766,1e-05,2.33501]
[1779583804908,47.26,76761.87,0.0,-0.98766,1e-05,2.33501]
[1779583804973,47.26,76761.87,0.0,-0.98766,1e-05,2.33501]
[1779583805008,47.26,76761.03,0.0,-0.98767,1e-05,2.3337]
[1779583810996,47.26,76759.09,0.0,-0.98769,1e-05,2.32996]
[1779583813028,47.26,76758.95,0.0,-0.98769,1e-05,2.32963]
[1779583813227,47.26,76758.95,0.0,-0.98769,1e-05,2.32963]
[1779583816646,47.26,76757.31,0.0,-0.98771,1e-05,2.32674]
[1779583816730,47.26,76757.31,0.0,-0.98771,1e-05,2.32674]
[1779583816831,47.26,76751.64,0.0,-0.98776,1e-05,2.31777]
[1779583817040,47.26,76748.58,0.0,-0.98779,1e-05,2.31305]
[1779583818206,47.26,76748.58,0.0,-0.98779,1e-05,2.31305]
[1779583818222,47.26,76748.58,0.0,-0.98779,1e-05,2.31305]
[1779583818308,47.26,76748.14,0.0,-0.9878,1e-05,2.31229]
[1779583824097,47.26,76747.77,0.0,-0.9878,1e-05,2.3112]
[1779583827146,47.26,76747.27,0.0,-0.98781,1e-05,2.31026]
[1779583827236,47.26,76747.27,0.0,-0.98781,1e-05,2.31026]
[1779583830307,47.25,76744.61,0.0,-0.98783,1e-05,2.30592]
[1779583830357,47.25,76744.61,0.0,-0.98783,1e-05,2.30592]
[1779583830474,47.25,76744.61,0.0,-0.98783,1e-05,2.30592]
[1779583830508,47.25,76743.16,0.0,-0.98785,1e-05,2.30361]
[1779583837189,47.25,76741.68,0.0,-0.98787,1e-05,2.29937]
[1779583846252,47.25,76741.03,0.0,-0.98788,1e-05,2.29784]
[1779583847259,47.25,76732.54,0.0,-0.98796,1e-05,2.2848]
[1779583848074,47.25,76732.54,0.0,-0.98796,1e-05,2.2848]
[1779583848230,47.25,76732.54,0.0,-0.98796,1e-05,2.2848]
[1779583848266,47.25,76730.82,0.0,-0.98798,1e-05,2.28214]
[1779583848976,47.25,76730.82,0.0,-0.98798,1e-05,2.28214]
[1779583849221,47.25,76730.82,0.0,-0.98798,1e-05,2.28214]
[1779583849273,47.25,76729.22,0.0,-0.98799,1e-05,2.27968]
[1779583854308,47.25,76727.4,0.0,-0.98801,1e-05,2.2768]
[1779583862366,47.25,76730.9,0.0,-0.98798,1e-05,2.282]
[1779583863378,47.25,76725.46,0.0,-0.98803,1e-05,2.2737]
[1779583864168,47.25,76725.46,0.0,-0.98803,1e-05,2.2737]
[1779583864228,47.25,76725.46,0.0,-0.98803,1e-05,2.2737]
[1779583869420,47.25,76722.05,0.0,-0.98806,1e-05,2.2685]
[1779583874003,47.25,76719.74,0.0,-0.98808,1e-05,2.265]
[1779583874223,47.25,76719.74,0.0,-0.98808,1e-05,2.265]
[1779583875444,47.25,76719.53,0.0,-0.98808,1e-05,2.26469]
[1779583875478,47.25,76719.53,0.0,-0.98808,1e-05,2.26469]
[1779583875495,47.25,76719.53,0.0,-0.98808,1e-05,2.26469]
[1779583880497,47.25,76720.16,0.0,-0.98807,1e-05,2.26567]
[1779583881568,47.25,76720.16,0.0,-0.98807,1e-05,2.26567]
[1779583881724,47.25,76720.16,0.0,-0.98807,1e-05,2.26567]
[1779583881728,47.25,76716.52,0.0,-0.98811,1e-05,2.26017]
[1779583889562,47.25,76714.49,0.0,-0.98812,1e-05,2.2572]
[1779583890061,47.25,76714.49,0.0,-0.98812,1e-05,2.2572]
[1779583890226,47.25,76714.49,0.0,-0.98812,1e-05,2.2572]
[1779583890973,47.25,76714.49,0.0,-0.98812,1e-05,2.2572]
[1779583891379,47.25,76714.02,0.0,-0.98813,1e-05,2.25651]
[1779583891472,47.25,76714.02,0.0,-0.98813,1e-05,2.25651]
[1779583891576,47.25,76713.99,0.0,-0.98814,1e-05,2.255]
[1779583901645,47.25,76713.88,0.0,-0.98814,1e-05,2.25503]
[1779583907688,47.25,76713.9,0.0,-0.98813,1e-05,2.25515]
[1779583911925,47.25,76713.84,0.0,-0.98813,1e-05,2.2551]
[1779583911974,47.25,76713.84,0.0,-0.98813,1e-05,2.2551]
[1779583918849,47.25,76715.43,0.0,-0.98812,1e-05,2.25755]
[1779583918973,47.25,76715.43,0.0,-0.98812,1e-05,2.25755]
[1779583920278,47.25,76714.74,0.0,-0.98813,1e-05,2.25654]
[1779583920472,47.25,76714.74,0.0,-0.98813,1e-05,2.25654]
[1779583921594,47.25,76714.74,0.0,-0.98813,1e-05,2.25654]
[1779583921837,47.25,76729.94,0.0,-0.98799,1e-05,2.2796]
[1779583922819,47.25,76738.92,0.0,-0.98791,1e-05,2.29328]
[1779583923826,47.25,76740.83,0.0,-0.98789,1e-05,2.29615]
[1779583925464,47.25,76741.18,0.0,-0.98789,1e-05,2.29662]
[1779583929868,47.25,76746.54,0.0,-0.98784,1e-05,2.3045]
[1779583932889,47.25,76742.68,0.0,-0.98788,1e-05,2.29834]
[1779583935509,47.25,76741.96,0.0,-0.98788,1e-05,2.29709]
[1779583935723,47.25,76741.96,0.0,-0.98788,1e-05,2.29709]
[1779583937007,47.25,76741.08,0.0,-0.98789,1e-05,2.29568]
[1779583937045,47.25,76740.83,0.0,-0.9879,1e-05,2.29523]
[1779583937221,47.25,76740.83,0.0,-0.9879,1e-05,2.29523]
[1779583939938,47.25,76737.47,0.0,-0.98793,1e-05,2.2899]
[1779583940228,47.25,76737.47,0.0,-0.98793,1e-05,2.2899]
[1779583940474,47.25,76737.47,0.0,-0.98793,1e-05,2.2899]
[1779583943397,47.25,76732.8,0.0,-0.98797,1e-05,2.28264]
[1779583943473,47.25,76732.8,0.0,-0.98797,1e-05,2.28264]
[1779583943838,47.25,76732.8,0.0,-0.98797,1e-05,2.28264]
[1779583943975,47.25,76732.8,0.0,-0.98797,1e-05,2.28264]
[1779583944077,47.25,76732.69,0.0,-0.98797,1e-05,2.28244]
[1779583951015,47.24,76730.65,0.0,-0.988,1e-05,2.27766]
[1779583952470,47.24,76730.65,0.0,-0.988,1e-05,2.27766]
[1779583952724,47.24,76730.65,0.0,-0.988,1e-05,2.27766]
[1779583955044,47.24,76726.3,0.0,-0.98804,1e-05,2.27099]
[1779583961086,47.24,76726.59,0.0,-0.98804,1e-05,2.27139]
[1779583961898,47.24,76726.59,0.0,-0.98804,1e-05,2.27139]
[1779583961975,47.24,76726.59,0.0,-0.98804,1e-05,2.27139]
[1779583963774,47.24,76726.59,0.0,-0.98804,1e-05,2.27139]
[1779583963970,47.24,76726.59,0.0,-0.98804,1e-05,2.27139]
[1779583964107,47.24,76726.4,0.0,-0.98804,1e-05,2.27109]
[1779583969142,47.24,76726.24,0.0,-0.98804,1e-05,2.27083]
[1779583976191,47.24,76726.26,0.0,-0.98804,1e-05,2.27085]
[1779583979645,47.24,76726.19,0.0,-0.98804,1e-05,2.27074]
[1779583979722,47.24,76726.19,0.0,-0.98804,1e-05,2.27074]
[1779583982153,47.24,76725.7,0.0,-0.98805,1e-05,2.27]
[1779583982222,47.24,76725.7,0.0,-0.98805,1e-05,2.27]
[1779583982355,47.24,76725.48,0.0,-0.98805,1e-05,2.26967]
[1779583986354,47.24,76725.1,0.0,-0.98805,1e-05,2.2691]
[1779583986474,47.24,76725.1,0.0,-0.98805,1e-05,2.2691]
[1779583989063,47.24,76721.25,0.0,-0.98809,1e-05,2.26328]
[1779583989087,47.24,76719.79,0.0,-0.9881,1e-05,2.2611]
[1779583989225,47.24,76719.79,0.0,-0.9881,1e-05,2.2611]
[1779583990289,47.24,76719.58,0.0,-0.9881,1e-05,2.2608]
[1779583995324,47.24,76719.49,0.0,-0.9881,1e-05,2.26075]
[1779583997338,47.25,76715.1,0.0,-0.98814,1e-05,2.25415]
[1779584002657,47.25,76713.3,0.0,-0.98815,1e-05,2.25155]
[1779584002722,47.25,76713.3,0.0,-0.98815,1e-05,2.25155]
[1779584004387,47.25,76718.16,0.0,-0.98811,1e-05,2.25897]
[1779584005394,47.25,76722.24,0.0,-0.98807,1e-05,2.26517]
[1779584009084,47.25,76724.23,0.0,-0.98806,1e-05,2.26819]
[1779584008415,47.25,76728.71,0.0,-0.98802,1e-05,2.27499]
[1779584009222,47.25,76728.71,0.0,-0.98802,1e-05,2.27499]
[1779584009537,47.25,76728.98,0.0,-0.98801,1e-05,2.27539]
[1779584013793,47.25,76729.14,0.0,-0.98802,1e-05,2.27411]
[1779584014128,47.25,76725.12,0.0,-0.98806,1e-05,2.26799]
[1779584014573,47.25,76722.47,0.0,-0.98808,1e-05,2.26398]
[1779584015473,47.25,76722.47,0.0,-0.98808,1e-05,2.26398]
[1779584015565,47.25,76722.47,0.0,-0.98808,1e-05,2.26398]
[1779584015721,47.25,76722.47,0.0,-0.98808,1e-05,2.26398]
[1779584015824,47.25,76722.13,0.0,-0.98808,1e-05,2.26348]
[1779584026541,47.25,76721.45,0.0,-0.98809,1e-05,2.26254]
[1779584030407,47.25,76721.61,0.0,-0.98809,1e-05,2.26279]
[1779584030474,47.25,76721.61,0.0,-0.98809,1e-05,2.26279]
[1779584035606,47.25,76721.66,0.0,-0.98809,1e-05,2.26293]
[1779584044320,47.25,76721.66,0.0,-0.98809,1e-05,2.26293]
[1779584050711,47.25,76725.7,0.0,-0.98805,1e-05,2.26916]
[1779584053108,47.25,76726.9,0.0,-0.98804,1e-05,2.27099]
[1779584052725,47.25,76731.0,0.0,-0.988,1e-05,2.27721]
[1779584053221,47.25,76731.0,0.0,-0.988,1e-05,2.27721]
[1779584053732,47.25,76733.04,0.0,-0.98798,1e-05,2.28031]
[1779584055451,47.25,76733.33,0.0,-0.98798,1e-05,2.28073]
[1779584055473,47.25,76733.33,0.0,-0.98798,1e-05,2.28073]
[1779584060781,47.25,76734.35,0.0,-0.98797,1e-05,2.28213]
[1779584064809,47.25,76731.23,0.0,-0.988,1e-05,2.27729]
[1779584065816,47.25,76728.34,0.0,-0.98803,1e-05,2.27288]
[1779584066675,47.25,76728.34,0.0,-0.98803,1e-05,2.27288]
[1779584066721,47.25,76728.34,0.0,-0.98803,1e-05,2.27288]
[1779584066828,47.25,76727.48,0.0,-0.98803,1e-05,2.27157]
[1779584068501,47.25,76727.45,0.0,-0.98803,1e-05,2.27152]
[1779584068724,47.25,76727.45,0.0,-0.98803,1e-05,2.27152]
[1779584073636,47.25,76725.53,0.0,-0.98806,1e-05,2.26712]
[1779584073721,47.25,76725.53,0.0,-0.98806,1e-05,2.26712]
[1779584073879,47.25,76723.11,0.0,-0.98808,1e-05,2.26346]
[1779584076060,47.25,76723.11,0.0,-0.98808,1e-05,2.26346]
[1779584076228,47.25,76724.05,0.0,-0.98807,1e-05,2.2649]
[1779584081935,47.25,76723.47,0.0,-0.98808,1e-05,2.26408]
[1779584086969,47.25,76723.75,0.0,-0.98808,1e-05,2.26456]
[1779584090498,47.25,76723.75,0.0,-0.98808,1e-05,2.26456]
[1779584090721,47.25,76723.75,0.0,-0.98808,1e-05,2.26456]
[1779584090999,47.25,76724.28,0.0,-0.98807,1e-05,2.26539]
[1779584093016,47.25,76729.06,0.0,-0.98803,1e-05,2.27266]
[1779584094023,47.25,76734.02,0.0,-0.98798,1e-05,2.2802]
[1779584095733,47.25,76734.56,0.0,-0.98798,1e-05,2.281]
[1779584095975,47.25,76734.56,0.0,-0.98798,1e-05,2.281]
[1779584099057,47.25,76730.93,0.0,-0.98801,1e-05,2.27539]
[1779584100728,47.25,76730.75,0.0,-0.98801,1e-05,2.2751]
[1779584100972,47.25,76730.75,0.0,-0.98801,1e-05,2.2751]
[1779584101072,47.25,76730.32,0.0,-0.98802,1e-05,2.27443]
[1779584103056,47.25,76731.63,0.0,-0.988,1e-05,2.27641]
[1779584103224,47.25,76731.63,0.0,-0.988,1e-05,2.27641]
[1779584110135,47.25,76725.65,0.0,-0.98806,1e-05,2.26724]
[1779584110994,47.25,76725.65,0.0,-0.98806,1e-05,2.26724]
[1779584111222,47.25,76725.65,0.0,-0.98806,1e-05,2.26724]
[1779584111142,47.25,76725.28,0.0,-0.98806,1e-05,2.26668]
[1779584111323,47.25,76725.28,0.0,-0.98806,1e-05,2.26668]
[1779584112786,47.25,76725.28,0.0,-0.98806,1e-05,2.26668]
[1779584112974,47.25,76725.28,0.0,-0.98806,1e-05,2.26668]
[1779584119198,47.25,76725.74,0.0,-0.98806,1e-05,2.26742]
[1779584124233,47.25,76725.55,0.0,-0.98806,1e-05,2.26715]
[1779584125240,47.25,76731.74,0.0,-0.988,1e-05,2.27656]
[1779584125721,47.25,76731.74,0.0,-0.988,1e-05,2.27656]
[1779584126247,47.25,76734.42,0.0,-0.98798,1e-05,2.28063]
[1779584127852,47.25,76735.28,0.0,-0.98797,1e-05,2.28192]
[1779584127974,47.25,76735.28,0.0,-0.98797,1e-05,2.28192]
[1779584132205,47.25,76735.76,0.0,-0.98798,1e-05,2.28109]
[1779584132221,47.25,76735.76,0.0,-0.98798,1e-05,2.28109]
[1779584132289,47.25,76737.24,0.0,-0.98796,1e-05,2.28332]
[1779584133296,47.25,76739.91,0.0,-0.98794,1e-05,2.28738]
[1779584135045,47.25,76739.91,0.0,-0.98794,1e-05,2.28738]
[1779584135223,47.25,76739.91,0.0,-0.98794,1e-05,2.28738]
[1779584140345,47.24,76741.18,0.0,-0.98793,1e-05,2.28906]
[1779584142359,47.24,76737.58,0.0,-0.98796,1e-05,2.28348]
[1779584143853,47.24,76737.58,0.0,-0.98796,1e-05,2.28348]
[1779584143979,47.24,76737.58,0.0,-0.98796,1e-05,2.28348]
[1779584144048,47.24,76737.71,0.0,-0.98796,1e-05,2.28361]
[1779584146234,47.24,76737.93,0.0,-0.98796,1e-05,2.28395]
[1779584146474,47.24,76738.32,0.0,-0.98796,1e-05,2.28448]
[1779584153437,47.24,76738.56,0.0,-0.98795,1e-05,2.28461]
[1779584158472,47.24,76738.3,0.0,-0.98796,1e-05,2.28406]
[1779584163507,47.24,76738.15,0.0,-0.98796,1e-05,2.28372]
[1779584164798,47.24,76738.15,0.0,-0.98796,1e-05,2.28372]
[1779584164972,47.24,76738.15,0.0,-0.98796,1e-05,2.28372]
[1779584165072,47.24,76740.96,0.0,-0.98793,1e-05,2.28795]
[1779584167150,47.24,76740.96,0.0,-0.98793,1e-05,2.28795]
[1779584167224,47.24,76740.96,0.0,-0.98793,1e-05,2.28795]
[1779584172570,47.24,76740.47,0.0,-0.98794,1e-05,2.28697]
[1779584177896,47.24,76740.47,0.0,-0.98794,1e-05,2.28697]
[1779584177971,47.24,76740.47,0.0,-0.98794,1e-05,2.28697]
[1779584178220,47.24,76740.9,0.0,-0.98794,1e-05,2.2874]
[1779584178612,47.24,76745.07,0.0,-0.9879,1e-05,2.29377]
[1779584180919,47.24,76745.6,0.0,-0.9879,1e-05,2.29453]
[1779584180977,47.24,76745.6,0.0,-0.9879,1e-05,2.29453]
[1779584188682,47.24,76745.26,0.0,-0.9879,1e-05,2.29349]
[1779584194071,47.24,76745.18,0.0,-0.9879,1e-05,2.29331]
[1779584195472,47.24,76747.07,0.0,-0.9879,1e-05,2.29434]
[1779584195733,47.24,76747.85,0.0,-0.98789,1e-05,2.29554]
[1779584198238,47.23,76751.07,0.0,-0.98786,1e-05,2.30041]
[1779584198475,47.23,76753.97,0.0,-0.98783,1e-05,2.30471]
[1779584203789,47.23,76754.4,0.0,-0.98783,1e-05,2.30496]
[1779584206431,47.23,76754.37,0.0,-0.98783,1e-05,2.30483]
[1779584206474,47.23,76754.37,0.0,-0.98783,1e-05,2.30483]
[1779584207541,47.23,76754.37,0.0,-0.98783,1e-05,2.30467]
[1779584207721,47.23,76754.37,0.0,-0.98783,1e-05,2.30467]
[1779584207757,47.23,76754.37,0.0,-0.98783,1e-05,2.30459]
[1779584212852,47.23,76754.38,0.0,-0.98784,1e-05,2.30421]
[1779584219901,47.23,76754.58,0.0,-0.98784,1e-05,2.30396]
[1779584222928,47.23,76758.37,0.0,-0.9878,1e-05,2.30956]
[1779584223933,47.23,76770.86,0.0,-0.98769,1e-05,2.32878]
[1779584224940,47.23,76774.98,0.0,-0.98765,1e-05,2.33508]
[1779584225947,47.23,76768.94,0.0,-0.98771,1e-05,2.32559]
[1779584226954,47.22,76765.17,0.0,-0.98775,1e-05,2.31951]
[1779584228292,47.22,76765.17,0.0,-0.98775,1e-05,2.31951]
[1779584228474,47.22,76765.7,0.0,-0.98774,1e-05,2.32022]
[1779584234003,47.21,76767.42,0.0,-0.98775,1e-05,2.31933]
[1779584237940,47.21,76768.87,0.0,-0.98773,1e-05,2.32135]
[1779584237974,47.21,76768.87,0.0,-0.98773,1e-05,2.32135]
[1779584238732,47.21,76768.87,0.0,-0.98774,1e-05,2.32113]
[1779584238973,47.21,76768.87,0.0,-0.98774,1e-05,2.32113]
[1779584239038,47.21,76768.74,0.0,-0.98774,1e-05,2.32082]
[1779584245080,47.21,76768.42,0.0,-0.98774,1e-05,2.31968]
[1779584250115,47.2,76768.09,0.0,-0.98775,1e-05,2.31864]
[1779584254217,47.2,76768.57,0.0,-0.98776,1e-05,2.31757]
[1779584254225,47.2,76768.57,0.0,-0.98776,1e-05,2.31757]
[1779584262200,47.2,76768.89,0.0,-0.98776,1e-05,2.31714]
[1779584266940,47.2,76767.76,0.0,-0.98777,1e-05,2.315]
[1779584266974,47.2,76767.76,0.0,-0.98777,1e-05,2.315]
[1779584268505,47.2,76767.69,0.0,-0.98777,1e-05,2.3147]
[1779584268721,47.2,76767.69,0.0,-0.98777,1e-05,2.3147]
[1779584269249,47.2,76767.61,0.0,-0.98777,1e-05,2.31448]
[1779584274284,47.19,76767.46,0.0,-0.98778,1e-05,2.31377]
[1779584281334,47.19,76764.21,0.0,-0.98781,1e-05,2.30811]
[1779584282341,47.19,76757.95,0.0,-0.98787,1e-05,2.2984]
[1779584283545,47.19,76756.42,0.0,-0.98789,1e-05,2.29599]
[1779584283724,47.19,76756.42,0.0,-0.98789,1e-05,2.29599]
[1779584293418,47.19,76753.94,0.0,-0.98791,1e-05,2.29108]
[1779584296439,47.19,76747.97,0.0,-0.98797,1e-05,2.2818]
[1779584297092,47.19,76747.97,0.0,-0.98797,1e-05,2.2818]
[1779584297224,47.19,76747.97,0.0,-0.98797,1e-05,2.2818]
[1779584298681,47.19,76744.83,0.0,-0.988,1e-05,2.27695]
[1779584298723,47.19,76744.83,0.0,-0.988,1e-05,2.27695]
[1779584299460,47.19,76745.11,0.0,-0.988,1e-05,2.27734]
[1779584303347,47.19,76746.57,0.0,-0.98798,1e-05,2.27951]
[1779584303473,47.18,76746.13,0.0,-0.98799,1e-05,2.27878]
[1779584309660,47.18,76744.54,0.0,-0.988,1e-05,2.27622]
[1779584309723,47.18,76744.54,0.0,-0.988,1e-05,2.27622]
[1779584310477,47.18,76744.33,0.0,-0.98801,1e-05,2.27585]
[1779584310725,47.18,76744.33,0.0,-0.98801,1e-05,2.27585]
[1779584310811,47.18,76744.3,0.0,-0.98801,1e-05,2.27577]
[1779584316579,47.18,76746.5,0.0,-0.98799,1e-05,2.27746]
[1779584324700,47.18,76746.5,0.0,-0.98799,1e-05,2.27746]
[1779584326592,47.18,76746.5,0.0,-0.988,1e-05,2.2772]
[1779584326729,47.18,76746.5,0.0,-0.988,1e-05,2.2772]
[1779584327239,47.18,76746.5,0.0,-0.988,1e-05,2.2772]
[1779584327473,47.18,76746.5,0.0,-0.988,1e-05,2.2772]
[1779584327341,47.18,76746.5,0.0,-0.988,1e-05,2.2771]
[1779584333698,47.18,76746.01,0.0,-0.988,1e-05,2.27616]
[1779584335079,47.18,76746.01,0.0,-0.988,1e-05,2.27616]
[1779584335225,47.18,76746.01,0.0,-0.988,1e-05,2.27616]
[1779584341766,47.18,76744.4,0.0,-0.98802,1e-05,2.27347]
[1779584342871,47.18,76744.4,0.0,-0.98802,1e-05,2.27347]
[1779584342975,47.18,76744.4,0.0,-0.98802,1e-05,2.27347]
[1779584344077,47.18,76743.96,0.0,-0.98802,1e-05,2.27277]
[1779584344222,47.18,76743.96,0.0,-0.98802,1e-05,2.27277]
[1779584344278,47.18,76743.05,0.0,-0.98803,1e-05,2.27134]
[1779584350829,47.18,76741.99,0.0,-0.98804,1e-05,2.2696]
[1779584354856,47.18,76750.32,0.0,-0.98797,1e-05,2.2822]
[1779584356039,47.18,76750.32,0.0,-0.98797,1e-05,2.2822]
[1779584356224,47.18,76750.32,0.0,-0.98797,1e-05,2.2822]
[1779584356285,47.18,76750.82,0.0,-0.98796,1e-05,2.28287]
[1779584361161,47.18,76751.73,0.0,-0.98796,1e-05,2.28413]
[1779584361226,47.18,76751.73,0.0,-0.98796,1e-05,2.28413]
[1779584361263,47.18,76752.64,0.0,-0.98795,1e-05,2.28543]
[1779584364927,47.18,76747.82,0.0,-0.98799,1e-05,2.27793]
[1779584365553,47.18,76747.82,0.0,-0.98799,1e-05,2.27793]
[1779584365722,47.18,76747.82,0.0,-0.98799,1e-05,2.27793]
[1779584371979,47.18,76748.26,0.0,-0.988,1e-05,2.27689]
[1779584384065,47.17,76748.27,0.0,-0.988,1e-05,2.27654]
[1779584386474,47.17,76748.27,0.0,-0.988,1e-05,2.27654]
[1779584386721,47.17,76748.27,0.0,-0.988,1e-05,2.27645]
[1779584388287,47.17,76746.78,0.0,-0.98801,1e-05,2.27418]
[1779584388472,47.17,76746.78,0.0,-0.98801,1e-05,2.27418]
[1779584388388,47.17,76745.2,0.0,-0.98803,1e-05,2.27173]
[1779584390917,47.17,76747.45,0.0,-0.98801,1e-05,2.27513]
[1779584390972,47.17,76747.45,0.0,-0.98801,1e-05,2.27513]
[1779584398165,47.17,76748.6,0.0,-0.988,1e-05,2.27663]
[1779584399139,47.17,76748.6,0.0,-0.988,1e-05,2.27663]
[1779584399223,47.17,76748.6,0.0,-0.988,1e-05,2.27663]
[1779584399896,47.17,76751.41,0.0,-0.98797,1e-05,2.28089]
[1779584399974,47.17,76751.41,0.0,-0.98797,1e-05,2.28089]
[1779584400180,47.17,76751.57,0.0,-0.98797,1e-05,2.28113]
[1779584407228,47.17,76744.67,0.0,-0.98804,1e-05,2.27034]
[1779584408200,47.17,76744.67,0.0,-0.98804,1e-05,2.27034]
[1779584408221,47.17,76744.67,0.0,-0.98804,1e-05,2.27034]
[1779584408235,47.17,76742.74,0.0,-0.98805,1e-05,2.2674]
[1779584413273,47.17,76742.57,0.0,-0.98806,1e-05,2.26709]
[1779584415287,47.17,76748.58,0.0,-0.988,1e-05,2.27622]
[1779584416294,47.17,76751.83,0.0,-0.98797,1e-05,2.28115]
[1779584416903,47.17,76751.83,0.0,-0.98797,1e-05,2.28115]
[1779584416973,47.17,76751.83,0.0,-0.98797,1e-05,2.28115]
[1779584418554,47.17,76752.31,0.0,-0.98797,1e-05,2.28185]
[1779584418723,47.17,76752.31,0.0,-0.98797,1e-05,2.28185]
[1779584418761,47.17,76752.31,0.0,-0.98797,1e-05,2.28181]
[1779584423792,47.17,76752.31,0.0,-0.98797,1e-05,2.28181]
[1779584423973,47.17,76752.31,0.0,-0.98797,1e-05,2.28181]
[1779584429387,47.17,76752.29,0.0,-0.98797,1e-05,2.28139]
[1779584435429,47.17,76753.2,0.0,-0.98797,1e-05,2.2811]
[1779584437926,47.17,76753.21,0.0,-0.98797,1e-05,2.28108]
[1779584437973,47.17,76753.21,0.0,-0.98797,1e-05,2.28108]
[1779584439377,47.17,76753.21,0.0,-0.98797,1e-05,2.28105]
[1779584439473,47.17,76753.21,0.0,-0.98797,1e-05,2.28105]
[1779584439478,47.17,76753.21,0.0,-0.98797,1e-05,2.28098]
[1779584445500,47.17,76752.82,0.0,-0.98798,1e-05,2.2802]
[1779584447660,47.17,76753.94,0.0,-0.98797,1e-05,2.28185]
[1779584447722,47.17,76753.94,0.0,-0.98797,1e-05,2.28185]
[1779584452866,47.17,76753.89,0.0,-0.98797,1e-05,2.28162]
[1779584452974,47.17,76753.89,0.0,-0.98797,1e-05,2.28162]
[1779584453556,47.17,76754.25,0.0,-0.98796,1e-05,2.28214]
[1779584454562,47.17,76761.11,0.0,-0.9879,1e-05,2.29261]
[1779584454969,47.17,76761.11,0.0,-0.9879,1e-05,2.29261]
[1779584455223,47.17,76761.11,0.0,-0.9879,1e-05,2.29261]
[1779584457601,47.17,76777.33,0.0,-0.98775,1e-05,2.31741]
[1779584458608,47.17,76777.74,0.0,-0.98775,1e-05,2.31795]
[1779584461176,47.16,76779.09,0.0,-0.98774,1e-05,2.31986]
[1779584461221,47.16,76779.09,0.0,-0.98774,1e-05,2.31986]
[1779584465535,47.16,76781.75,0.0,-0.98772,1e-05,2.32369]
[1779584465580,47.16,76783.21,0.0,-0.9877,1e-05,2.32574]
[1779584465722,47.16,76783.21,0.0,-0.9877,1e-05,2.32574]
[1779584468249,47.16,76783.93,0.0,-0.9877,1e-05,2.32676]
[1779584468473,47.16,76783.93,0.0,-0.9877,1e-05,2.32676]
[1779584473712,47.16,76785.81,0.0,-0.98769,1e-05,2.32891]
[1779584475727,47.16,76789.13,0.0,-0.98766,1e-05,2.33385]
[1779584477939,47.16,76789.0,0.0,-0.98766,1e-05,2.33354]
[1779584477972,47.16,76789.0,0.0,-0.98766,1e-05,2.33354]
[1779584480047,47.16,76789.97,0.0,-0.98765,1e-05,2.33482]
[1779584480223,47.16,76789.97,0.0,-0.98765,1e-05,2.33482]
[1779584480247,47.16,76789.97,0.0,-0.98765,1e-05,2.33459]
[1779584486805,47.15,76788.58,0.0,-0.98767,1e-05,2.33176]
[1779584488935,47.15,76787.45,0.0,-0.98768,1e-05,2.3299]
[1779584488973,47.15,76787.45,0.0,-0.98768,1e-05,2.3299]
[1779584494861,47.15,76789.31,0.0,-0.98767,1e-05,2.33056]
[1779584499896,47.15,76789.45,0.0,-0.98768,1e-05,2.33029]
[1779584503155,47.15,76789.45,0.0,-0.98768,1e-05,2.33029]
[1779584503222,47.15,76789.45,0.0,-0.98768,1e-05,2.33029]
[1779584504932,47.14,76793.43,0.0,-0.98765,1e-05,2.33513]
[1779584505917,47.14,76793.43,0.0,-0.98765,1e-05,2.33513]
[1779584505972,47.14,76793.43,0.0,-0.98765,1e-05,2.33513]
[1779584506019,47.14,76795.45,0.0,-0.98763,1e-05,2.33817]
[1779584507661,47.14,76795.45,0.0,-0.98763,1e-05,2.33817]
[1779584507726,47.14,76796.87,0.0,-0.98762,1e-05,2.34027]
[1779584507953,47.14,76792.03,0.0,-0.98767,1e-05,2.33162]
[1779584509967,47.13,76787.73,0.0,-0.98772,1e-05,2.32309]
[1779584514536,47.12,76784.85,0.0,-0.98776,1e-05,2.31636]
[1779584514643,47.12,76784.85,0.0,-0.98776,1e-05,2.31636]
[1779584516010,47.11,76779.9,0.0,-0.98782,1e-05,2.3067]
[1779584517532,47.11,76779.9,0.0,-0.98782,1e-05,2.3067]
[1779584517633,47.11,76774.58,0.0,-0.98787,1e-05,2.29842]
[1779584517701,47.11,76774.58,0.0,-0.98787,1e-05,2.29842]
[1779584518025,47.11,76767.59,0.0,-0.98793,1e-05,2.28769]
[1779584519066,47.11,76767.59,0.0,-0.98793,1e-05,2.28769]
[1779584519225,47.11,76767.59,0.0,-0.98793,1e-05,2.28769]
[1779584519271,47.11,76766.91,0.0,-0.98794,1e-05,2.28661]
[1779584523601,47.11,76766.24,0.0,-0.98794,1e-05,2.28554]
[1779584523723,47.11,76765.66,0.0,-0.98795,1e-05,2.28464]
[1779584525076,47.11,76759.82,0.0,-0.988,1e-05,2.27568]
[1779584525832,47.11,76759.82,0.0,-0.988,1e-05,2.27568]
[1779584525971,47.11,76759.82,0.0,-0.988,1e-05,2.27568]
[1779584528913,47.11,76757.4,0.0,-0.98803,1e-05,2.27205]
[1779584528974,47.11,76757.4,0.0,-0.98803,1e-05,2.27205]
[1779584529654,47.11,76757.35,0.0,-0.98803,1e-05,2.27197]
[1779584535146,47.11,76754.11,0.0,-0.98806,1e-05,2.26704]
[1779584539473,47.11,76754.39,0.0,-0.98805,1e-05,2.26748]
[1779584540963,47.11,76754.97,0.0,-0.98805,1e-05,2.26836]
[1779584540974,47.11,76754.97,0.0,-0.98805,1e-05,2.26836]
[1779584541188,47.11,76755.16,0.0,-0.98805,1e-05,2.26865]
[1779584546224,47.11,76757.31,0.0,-0.98803,1e-05,2.27189]
[1779584548197,47.11,76757.48,0.0,-0.98802,1e-05,2.27214]
[1779584548222,47.11,76757.48,0.0,-0.98802,1e-05,2.27214]
[1779584555287,47.11,76756.83,0.0,-0.98804,1e-05,2.26958]
[1779584558308,47.11,76753.54,0.0,-0.98807,1e-05,2.26453]
[1779584559314,47.11,76748.4,0.0,-0.98812,1e-05,2.25672]
[1779584561757,47.11,76747.8,0.0,-0.98812,1e-05,2.25584]
[1779584561991,47.11,76747.8,0.0,-0.98812,1e-05,2.25584]
[1779584562211,47.11,76747.8,0.0,-0.98812,1e-05,2.25584]
[1779584562221,47.11,76747.8,0.0,-0.98812,1e-05,2.25584]
[1779584562336,47.11,76748.28,0.0,-0.98812,1e-05,2.25657]
[1779584567373,47.11,76751.67,0.0,-0.98809,1e-05,2.26174]
[1779584568380,47.11,76754.77,0.0,-0.98806,1e-05,2.26645]
[1779584570201,47.11,76755.58,0.0,-0.98805,1e-05,2.26768]
[1779584570225,47.11,76755.58,0.0,-0.98805,1e-05,2.26768]
[1779584570561,47.11,76755.58,0.0,-0.98805,1e-05,2.26768]
[1779584570723,47.11,76755.58,0.0,-0.98805,1e-05,2.26768]
[1779584570576,47.11,76755.72,0.0,-0.98805,1e-05,2.26788]
[1779584576436,47.11,76755.95,0.0,-0.98805,1e-05,2.26815]
[1779584581471,47.11,76755.85,0.0,-0.98805,1e-05,2.26792]
[1779584584492,47.11,76761.79,0.0,-0.98799,1e-05,2.27694]
[1779584586505,47.11,76764.83,0.0,-0.98797,1e-05,2.28152]
[1779584586854,47.11,76764.83,0.0,-0.98797,1e-05,2.28152]
[1779584586973,47.11,76764.83,0.0,-0.98797,1e-05,2.28152]
[1779584587371,47.11,76764.83,0.0,-0.98797,1e-05,2.28152]
[1779584587472,47.11,76764.83,0.0,-0.98797,1e-05,2.28152]
[1779584587513,47.11,76765.38,0.0,-0.98796,1e-05,2.28232]
[1779584592548,47.11,76765.61,0.0,-0.98796,1e-05,2.28246]
[1779584599597,47.11,76766.91,0.0,-0.98795,1e-05,2.28415]
[1779584600559,47.11,76766.91,0.0,-0.98795,1e-05,2.28415]
[1779584600722,47.11,76766.91,0.0,-0.98795,1e-05,2.28415]
[1779584600607,47.11,76767.61,0.0,-0.98795,1e-05,2.28518]
[1779584601427,47.11,76767.61,0.0,-0.98795,1e-05,2.28518]
[1779584601472,47.11,76767.61,0.0,-0.98795,1e-05,2.28518]
[1779584606648,47.11,76767.76,0.0,-0.98795,1e-05,2.28515]
[1779584610676,47.11,76761.98,0.0,-0.988,1e-05,2.27614]
[1779584612690,47.11,76758.07,0.0,-0.98804,1e-05,2.26864]
[1779584613403,47.11,76758.07,0.0,-0.98804,1e-05,2.26864]
[1779584613480,47.11,76758.07,0.0,-0.98804,1e-05,2.26864]
[1779584613694,47.11,76758.07,0.0,-0.98804,1e-05,2.26864]
[1779584613722,47.11,76758.07,0.0,-0.98804,1e-05,2.26864]
[1779584613728,47.11,76758.03,0.0,-0.98804,1e-05,2.26857]
[1779584615711,47.11,76754.22,0.0,-0.98808,1e-05,2.26274]
[1779584616572,47.11,76754.22,0.0,-0.98808,1e-05,2.26274]
[1779584616726,47.11,76754.22,0.0,-0.98808,1e-05,2.26274]
[1779584621049,47.11,76755.28,0.0,-0.98807,1e-05,2.26432]
[1779584621232,47.11,76755.28,0.0,-0.98807,1e-05,2.26432]
[1779584621754,47.11,76755.54,0.0,-0.98807,1e-05,2.26471]
[1779584624775,47.11,76759.03,0.0,-0.98804,1e-05,2.26997]
[1779584625790,47.11,76759.03,0.0,-0.98804,1e-05,2.26997]
[1779584625974,47.11,76759.62,0.0,-0.98803,1e-05,2.27085]
[1779584631824,47.11,76760.1,0.0,-0.98803,1e-05,2.27144]
[1779584635371,47.11,76762.48,0.0,-0.98801,1e-05,2.27501]
[1779584635476,47.11,76762.48,0.0,-0.98801,1e-05,2.27501]
[1779584635652,47.11,76762.48,0.0,-0.98801,1e-05,2.27501]
[1779584635722,47.11,76762.48,0.0,-0.98801,1e-05,2.27501]
[1779584635698,47.11,76762.59,0.0,-0.988,1e-05,2.27512]
[1779584644915,47.1,76762.7,0.0,-0.98801,1e-05,2.275]
[1779584649390,47.1,76761.78,0.0,-0.98801,1e-05,2.27351]
[1779584649475,47.1,76761.78,0.0,-0.98801,1e-05,2.27351]
[1779584649686,47.1,76761.78,0.0,-0.98801,1e-05,2.27351]
[1779584649722,47.1,76761.78,0.0,-0.98801,1e-05,2.27351]
[1779584649783,47.1,76761.89,0.0,-0.98801,1e-05,2.27362]
[1779584654985,47.1,76764.01,0.0,-0.988,1e-05,2.2767]
[1779584659168,47.1,76764.4,0.0,-0.98799,1e-05,2.2772]
[1779584659225,47.1,76764.4,0.0,-0.98799,1e-05,2.2772]
[1779584659447,47.1,76764.4,0.0,-0.98799,1e-05,2.2772]
[1779584659475,47.1,76764.4,0.0,-0.98799,1e-05,2.2772]
[1779584659493,47.1,76764.61,0.0,-0.98799,1e-05,2.27745]
[1779584665056,47.1,76764.67,0.0,-0.98799,1e-05,2.27738]
[1779584670097,47.1,76765.35,0.0,-0.98799,1e-05,2.27825]
[1779584671472,47.1,76765.35,0.0,-0.98799,1e-05,2.27825]
[1779584671722,47.1,76765.35,0.0,-0.98799,1e-05,2.27825]
[1779584671756,47.1,76765.66,0.0,-0.98799,1e-05,2.27716]
[1779584671882,47.1,76765.66,0.0,-0.98799,1e-05,2.27716]
[1779584671972,47.1,76765.66,0.0,-0.98799,1e-05,2.27716]
[1779584676159,47.1,76767.57,0.0,-0.98797,1e-05,2.27998]
[1779584676225,47.1,76767.57,0.0,-0.98797,1e-05,2.27998]
[1779584676290,47.1,76767.57,0.0,-0.98797,1e-05,2.27998]
[1779584676474,47.1,76767.57,0.0,-0.98797,1e-05,2.27998]
[1779584676575,47.1,76767.65,0.0,-0.98797,1e-05,2.28003]
[1779584682182,47.1,76767.57,0.0,-0.98798,1e-05,2.27972]
[1779584687217,47.1,76767.64,0.0,-0.98798,1e-05,2.27965]
[1779584691134,47.1,76766.23,0.0,-0.98799,1e-05,2.2774]
[1779584691225,47.1,76766.23,0.0,-0.98799,1e-05,2.2774]
[1779584691576,47.1,76766.23,0.0,-0.98799,1e-05,2.2774]
[1779584691723,47.1,76766.23,0.0,-0.98799,1e-05,2.2774]
[1779584691781,47.1,76766.23,0.0,-0.98799,1e-05,2.27734]
[1779584694266,47.1,76758.77,0.0,-0.98806,1e-05,2.26591]
[1779584696352,47.1,76757.61,0.0,-0.98807,1e-05,2.26414]
[1779584696473,47.1,76757.61,0.0,-0.98807,1e-05,2.26414]
[1779584696575,47.1,76757.37,0.0,-0.98807,1e-05,2.26376]
[1779584696967,47.1,76757.37,0.0,-0.98807,1e-05,2.26376]
[1779584697232,47.1,76757.37,0.0,-0.98807,1e-05,2.26376]
[1779584702322,47.1,76757.37,0.0,-0.98807,1e-05,2.26372]
[1779584705343,47.1,76752.28,0.0,-0.98812,1e-05,2.25597]
[1779584707716,47.1,76751.37,0.0,-0.98813,1e-05,2.25458]
[1779584707723,47.1,76751.37,0.0,-0.98813,1e-05,2.25458]
[1779584707771,47.1,76751.29,0.0,-0.98813,1e-05,2.25448]
[1779584708275,47.1,76751.29,0.0,-0.98813,1e-05,2.25448]
[1779584708442,47.1,76751.29,0.0,-0.98813,1e-05,2.25448]
[1779584712393,47.1,76744.43,0.0,-0.98819,1e-05,2.24415]
[1779584714635,47.1,76742.33,0.0,-0.98821,1e-05,2.24099]
[1779584714725,47.1,76742.33,0.0,-0.98821,1e-05,2.24099]
[1779584714789,47.1,76742.33,0.0,-0.98821,1e-05,2.24104]
[1779584715141,47.1,76742.33,0.0,-0.98821,1e-05,2.24104]
[1779584715223,47.1,76742.33,0.0,-0.98821,1e-05,2.24104]
[1779584720448,47.1,76740.95,0.0,-0.98822,1e-05,2.23911]
[1779584722303,47.1,76740.29,0.0,-0.98822,1e-05,2.23815]
[1779584722473,47.1,76740.29,0.0,-0.98822,1e-05,2.23815]
[1779584722518,47.1,76740.36,0.0,-0.98822,1e-05,2.23832]
[1779584723027,47.1,76740.36,0.0,-0.98822,1e-05,2.23832]
[1779584723221,47.1,76740.36,0.0,-0.98822,1e-05,2.23832]
[1779584729512,47.1,76739.54,0.0,-0.98823,1e-05,2.23734]
[1779584730790,47.1,76739.54,0.0,-0.98823,1e-05,2.23734]
[1779584730981,47.1,76739.69,0.0,-0.98823,1e-05,2.2376]
[1779584738575,47.1,76738.57,0.0,-0.98824,1e-05,2.23475]
[1779584740598,47.1,76730.72,0.0,-0.98831,1e-05,2.22305]
[1779584741603,47.1,76724.27,0.0,-0.98837,1e-05,2.21346]
[1779584743617,47.1,76723.04,0.0,-0.98838,1e-05,2.21179]
[1779584744480,47.1,76723.04,0.0,-0.98838,1e-05,2.21179]
[1779584744723,47.1,76723.04,0.0,-0.98838,1e-05,2.21179]
[1779584744822,47.1,76723.18,0.0,-0.98838,1e-05,2.21208]
[1779584745375,47.1,76723.18,0.0,-0.98838,1e-05,2.21208]
[1779584745472,47.1,76723.18,0.0,-0.98838,1e-05,2.21208]
[1779584753687,47.11,76723.72,0.0,-0.98837,1e-05,2.21364]
[1779584755713,47.11,76713.82,0.0,-0.98845,1e-05,2.19907]
[1779584756717,47.11,76694.84,0.0,-0.98862,1e-05,2.17113]
[1779584757723,47.11,76691.47,0.0,-0.98865,1e-05,2.16634]
[1779584760745,47.11,76686.43,0.0,-0.98869,1e-05,2.15947]
[1779584765500,47.11,76684.4,0.0,-0.9887,1e-05,2.15704]
[1779584765722,47.11,76684.4,0.0,-0.9887,1e-05,2.15704]
[1779584765780,47.11,76683.86,0.0,-0.98871,1e-05,2.15662]
[1779584767723,47.11,76683.86,0.0,-0.98871,1e-05,2.15662]
[1779584767972,47.12,76683.89,0.0,-0.9887,1e-05,2.15703]
[1779584773836,47.12,76683.95,0.0,-0.9887,1e-05,2.15819]
[1779584777356,47.12,76684.17,0.0,-0.98869,1e-05,2.15905]
[1779584777472,47.12,76684.17,0.0,-0.98869,1e-05,2.15905]
[1779584777865,47.12,76684.13,0.0,-0.98869,1e-05,2.15917]
[1779584778071,47.12,76684.13,0.0,-0.98869,1e-05,2.15917]
[1779584778225,47.12,76684.13,0.0,-0.98869,1e-05,2.15917]
[1779584781892,47.13,76679.39,0.0,-0.98873,1e-05,2.15295]
[1779584783322,47.13,76677.52,0.0,-0.98874,1e-05,2.15041]
[1779584783473,47.13,76677.52,0.0,-0.98874,1e-05,2.15041]
[1779584783574,47.13,76677.52,0.0,-0.98874,1e-05,2.1506]
[1779584783988,47.13,76677.52,0.0,-0.98874,1e-05,2.1506]
[1779584784223,47.13,76677.52,0.0,-0.98874,1e-05,2.1506]
[1779584785920,47.13,76683.14,0.0,-0.98869,1e-05,2.15919]
[1779584786927,47.13,76686.55,0.0,-0.98866,1e-05,2.16436]
[1779584787259,47.13,76686.55,0.0,-0.98866,1e-05,2.16436]
[1779584787475,47.13,76686.55,0.0,-0.98866,1e-05,2.16436]
[1779584788801,47.13,76684.38,0.0,-0.98868,1e-05,2.16135]
[1779584788941,47.13,76680.02,0.0,-0.98871,1e-05,2.15514]
[1779584788972,47.13,76680.02,0.0,-0.98871,1e-05,2.15514]
[1779584789948,47.13,76682.48,0.0,-0.98869,1e-05,2.15892]
[1779584791604,47.13,76683.21,0.0,-0.98868,1e-05,2.16016]
[1779584791723,47.13,76683.21,0.0,-0.98868,1e-05,2.16016]
[1779584798004,47.14,76676.06,0.0,-0.98875,1e-05,2.14952]
[1779584799103,47.14,76676.06,0.0,-0.98875,1e-05,2.14952]
[1779584799227,47.14,76676.06,0.0,-0.98875,1e-05,2.14952]
[1779584799899,47.14,76676.06,0.0,-0.98875,1e-05,2.14952]
[1779584799905,47.14,76674.7,0.0,-0.98875,1e-05,2.14793]
[1779584799973,47.14,76674.7,0.0,-0.98875,1e-05,2.14793]
[1779584802035,47.14,76671.51,0.0,-0.98878,1e-05,2.14367]
[1779584804049,47.14,76668.39,0.0,-0.9888,1e-05,2.13954]
[1779584806267,47.14,76667.14,0.0,-0.98881,1e-05,2.13794]
[1779584806470,47.14,76667.14,0.0,-0.98881,1e-05,2.13794]
[1779584806572,47.14,76666.75,0.0,-0.98882,1e-05,2.13758]
[1779584807128,47.14,76666.75,0.0,-0.98882,1e-05,2.13758]
[1779584807222,47.14,76666.75,0.0,-0.98882,1e-05,2.13758]
[1779584813112,47.15,76666.14,0.0,-0.98881,1e-05,2.13817]
[1779584816860,47.15,76666.67,0.0,-0.98881,1e-05,2.13936]
[1779584816974,47.15,76666.67,0.0,-0.98881,1e-05,2.13936]
[1779584816951,47.15,76667.53,0.0,-0.9888,1e-05,2.14102]
[1779584817673,47.15,76667.53,0.0,-0.9888,1e-05,2.14102]
[1779584817723,47.15,76667.53,0.0,-0.9888,1e-05,2.14102]
[1779584817771,47.15,76667.54,0.0,-0.98879,1e-05,2.14124]
[1779584821173,47.16,76675.8,0.0,-0.98872,1e-05,2.15389]
[1779584822840,47.16,76675.8,0.0,-0.98872,1e-05,2.15389]
[1779584822972,47.16,76675.8,0.0,-0.98872,1e-05,2.15389]
[1779584822894,47.16,76681.72,0.0,-0.98867,1e-05,2.1629]
[1779584823784,47.16,76681.72,0.0,-0.98867,1e-05,2.1629]
[1779584823974,47.16,76681.72,0.0,-0.98867,1e-05,2.1629]
[1779584823983,47.16,76681.55,0.0,-0.98867,1e-05,2.16282]
[1779584825201,47.16,76686.5,0.0,-0.98862,1e-05,2.17025]
[1779584827605,47.16,76684.91,0.0,-0.98864,1e-05,2.16808]
[1779584827721,47.16,76684.91,0.0,-0.98864,1e-05,2.16808]
[1779584827811,47.16,76682.93,0.0,-0.98865,1e-05,2.16551]
[1779584828899,47.16,76682.93,0.0,-0.98865,1e-05,2.16551]
[1779584828975,47.16,76682.93,0.0,-0.98865,1e-05,2.16551]
[1779584828948,47.16,76686.24,0.0,-0.98862,1e-05,2.17053]
[1779584834263,47.17,76687.18,0.0,-0.98861,1e-05,2.17272]
[1779584839299,47.17,76686.5,0.0,-0.98861,1e-05,2.17257]
[1779584844337,47.17,76686.13,0.0,-0.98861,1e-05,2.17287]
[1779584846348,47.17,76683.2,0.0,-0.98863,1e-05,2.16891]
[1779584848175,47.18,76683.1,0.0,-0.98863,1e-05,2.16893]
[1779584848227,47.18,76683.1,0.0,-0.98863,1e-05,2.16893]
[1779584848361,47.18,76683.1,0.0,-0.98863,1e-05,2.16911]
[1779584849144,47.18,76683.1,0.0,-0.98863,1e-05,2.16911]
[1779584849222,47.18,76683.1,0.0,-0.98863,1e-05,2.16911]
[1779584858792,47.18,76682.87,0.0,-0.98863,1e-05,2.16818]
[1779584858973,47.18,76682.87,0.0,-0.98863,1e-05,2.16818]
[1779584858995,47.18,76681.32,0.0,-0.98864,1e-05,2.16691]
[1779584860187,47.18,76679.53,0.0,-0.98866,1e-05,2.16429]
[1779584860222,47.18,76679.53,0.0,-0.98866,1e-05,2.16429]
[1779584863468,47.19,76684.01,0.0,-0.98861,1e-05,2.17153]
[1779584865670,47.19,76685.49,0.0,-0.9886,1e-05,2.17387]
[1779584865723,47.19,76685.49,0.0,-0.9886,1e-05,2.17387]
[1779584865771,47.19,76686.59,0.0,-0.98859,1e-05,2.1758]
[1779584866449,47.19,76686.59,0.0,-0.98859,1e-05,2.1758]
[1779584866472,47.19,76686.59,0.0,-0.98859,1e-05,2.1758]
[1779584869510,47.19,76682.48,0.0,-0.98862,1e-05,2.1702]
[1779584871673,47.19,76682.61,0.0,-0.98862,1e-05,2.17054]
[1779584871721,47.19,76682.61,0.0,-0.98862,1e-05,2.17054]
[1779584871890,47.19,76682.61,0.0,-0.98862,1e-05,2.17054]
[1779584871973,47.19,76682.61,0.0,-0.98862,1e-05,2.17054]
[1779584871997,47.19,76682.61,0.0,-0.98862,1e-05,2.17086]
[1779584872531,47.19,76687.35,0.0,-0.98858,1e-05,2.17782]
[1779584873538,47.19,76691.65,0.0,-0.98854,1e-05,2.18432]
[1779584875552,47.19,76692.45,0.0,-0.98853,1e-05,2.18577]
[1779584881594,47.2,76698.46,0.0,-0.98847,1e-05,2.19543]
[1779584883334,47.2,76698.48,0.0,-0.98847,1e-05,2.19559]
[1779584883608,47.2,76698.52,0.0,-0.98847,1e-05,2.19576]
[1779584884655,47.2,76698.52,0.0,-0.98847,1e-05,2.19576]
[1779584884863,47.2,76698.52,0.0,-0.98847,1e-05,2.19576]
[1779584884868,47.2,76698.52,0.0,-0.98847,1e-05,2.19599]
[1779584892671,47.2,76698.2,0.0,-0.98847,1e-05,2.19638]
[1779584893796,47.2,76698.2,0.0,-0.98847,1e-05,2.19638]
[1779584893971,47.2,76698.2,0.0,-0.98847,1e-05,2.19638]
[1779584893993,47.2,76697.0,0.0,-0.98847,1e-05,2.19471]
[1779584895100,47.2,76697.78,0.0,-0.98847,1e-05,2.19598]
[1779584895222,47.2,76697.78,0.0,-0.98847,1e-05,2.19598]
[1779584904767,47.21,76698.91,0.0,-0.98845,1e-05,2.19862]
[1779584904972,47.21,76698.91,0.0,-0.98845,1e-05,2.19862]
[1779584905074,47.21,76698.91,0.0,-0.98845,1e-05,2.19872]
[1779584906924,47.21,76698.91,0.0,-0.98845,1e-05,2.19872]
[1779584906972,47.21,76698.91,0.0,-0.98845,1e-05,2.19872]
[1779584906995,47.21,76694.12,0.0,-0.98849,1e-05,2.19184]
[1779584907777,47.21,76689.45,0.0,-0.98853,1e-05,2.18506]
[1779584909791,47.21,76687.63,0.0,-0.98855,1e-05,2.18264]
[1779584924038,47.21,76687.94,0.0,-0.98855,1e-05,2.18219]
[1779584924221,47.22,76688.71,0.0,-0.98853,1e-05,2.18467]
[1779584924896,47.22,76697.28,0.0,-0.98846,1e-05,2.19747]
[1779584925969,47.22,76697.28,0.0,-0.98846,1e-05,2.19747]
[1779584926036,47.22,76703.9,0.0,-0.9884,1e-05,2.20741]
[1779584926222,47.22,76703.9,0.0,-0.9884,1e-05,2.20741]
[1779584926910,47.22,76703.07,0.0,-0.9884,1e-05,2.20627]
[1779584927222,47.22,76703.07,0.0,-0.9884,1e-05,2.20627]
[1779584927472,47.22,76703.07,0.0,-0.9884,1e-05,2.20627]
[1779584932952,47.22,76702.72,0.0,-0.9884,1e-05,2.20633]
[1779584934755,47.22,76702.84,0.0,-0.9884,1e-05,2.2066]
[1779584934972,47.22,76702.84,0.0,-0.9884,1e-05,2.2066]
[1779584940722,47.47,76702.51,0.0,-0.98804,1e-05,2.26691]
[1779584940823,47.51,76702.51,0.0,-0.98798,1e-05,2.27642]
[1779584948058,47.69,76701.04,0.0,-0.98771,1e-05,2.32091]
[1779584948696,47.69,76701.04,0.0,-0.98771,1e-05,2.32091]
[1779584948724,47.69,76701.04,0.0,-0.98771,1e-05,2.32091]
[1779584953952,47.71,76700.52,0.0,-0.98769,1e-05,2.32437]
[1779584953971,47.71,76700.52,0.0,-0.98769,1e-05,2.32437]
[1779584955798,47.71,76700.1,0.0,-0.98768,1e-05,2.32457]
[1779584955973,47.71,76700.1,0.0,-0.98768,1e-05,2.32457]
[1779584956114,47.72,76699.7,0.0,-0.98768,1e-05,2.32565]
[1779584961149,47.74,76699.58,0.0,-0.98765,1e-05,2.32968]
[1779584966184,47.74,76695.77,0.0,-0.98768,1e-05,2.32504]
[1779584967556,47.74,76695.77,0.0,-0.98768,1e-05,2.32504]
[1779584967722,47.74,76695.77,0.0,-0.98768,1e-05,2.32504]
[1779584971725,47.74,76698.4,0.0,-0.98766,1e-05,2.32849]
[1779584971973,47.74,76698.4,0.0,-0.98766,1e-05,2.32849]
[1779584972155,47.74,76700.07,0.0,-0.98765,1e-05,2.32924]
[1779584972223,47.74,76700.07,0.0,-0.98765,1e-05,2.32924]
[1779584972226,47.74,76699.99,0.0,-0.98766,1e-05,2.32911]
[1779584977261,47.75,76700.45,0.0,-0.98764,1e-05,2.33207]
[1779584982584,47.75,76699.06,0.0,-0.98764,1e-05,2.33131]
[1779584982722,47.75,76699.06,0.0,-0.98764,1e-05,2.33131]
[1779584988338,47.75,76699.21,0.0,-0.98765,1e-05,2.33051]
[1779584993373,47.75,76699.7,0.0,-0.98765,1e-05,2.33053]
[1779584996126,47.75,76699.7,0.0,-0.98765,1e-05,2.33053]
[1779584996225,47.74,76699.33,0.0,-0.98765,1e-05,2.32968]
[1779584996394,47.74,76699.23,0.0,-0.98765,1e-05,2.32938]
[1779584998016,47.74,76699.23,0.0,-0.98765,1e-05,2.32938]
[1779584998225,47.74,76699.23,0.0,-0.98765,1e-05,2.3291]
[1779585002712,47.74,76696.2,0.0,-0.98769,1e-05,2.32404]
[1779585002725,47.74,76696.2,0.0,-0.98769,1e-05,2.32404]
[1779585004212,47.74,76693.76,0.0,-0.98771,1e-05,2.32004]
[1779585004224,47.74,76693.76,0.0,-0.98771,1e-05,2.32004]
[1779585004451,47.74,76693.74,0.0,-0.98771,1e-05,2.31989]
[1779585007830,47.74,76695.07,0.0,-0.9877,1e-05,2.32168]
[1779585007973,47.74,76695.07,0.0,-0.9877,1e-05,2.32168]
[1779585019556,47.73,76696.46,0.0,-0.9877,1e-05,2.32212]
[1779585020646,47.73,76696.46,0.0,-0.9877,1e-05,2.32212]
[1779585020721,47.73,76696.46,0.0,-0.9877,1e-05,2.32212]
[1779585023045,47.73,76696.33,0.0,-0.9877,1e-05,2.32167]
[1779585023074,47.73,76696.29,0.0,-0.9877,1e-05,2.32135]
[1779585023222,47.73,76696.29,0.0,-0.9877,1e-05,2.32135]
[1779585028624,47.73,76696.03,0.0,-0.98771,1e-05,2.32034]
[1779585036680,47.72,76696.24,0.0,-0.98772,1e-05,2.31817]
[1779585039206,47.72,76696.24,0.0,-0.98772,1e-05,2.31817]
[1779585039222,47.72,76696.43,0.0,-0.98772,1e-05,2.31823]
[1779585044738,47.72,76696.07,0.0,-0.98773,1e-05,2.31697]
[1779585046823,47.72,76694.59,0.0,-0.98774,1e-05,2.31459]
[1779585046972,47.72,76694.59,0.0,-0.98774,1e-05,2.31459]
[1779585046977,47.72,76688.85,0.0,-0.9878,1e-05,2.3056]
[1779585049361,47.72,76686.67,0.0,-0.98782,1e-05,2.30218]
[1779585049471,47.72,76686.67,0.0,-0.98782,1e-05,2.30218]
[1779585049771,47.72,76686.65,0.0,-0.98782,1e-05,2.30205]
[1779585054806,47.72,76685.49,0.0,-0.98783,1e-05,2.29983]
[1779585059000,47.72,76685.35,0.0,-0.98783,1e-05,2.29934]
[1779585059222,47.72,76685.35,0.0,-0.98783,1e-05,2.29934]
[1779585059101,47.71,76691.95,0.0,-0.98777,1e-05,2.30921]
[1779585059841,47.71,76691.42,0.0,-0.98778,1e-05,2.30829]
[1779585063541,47.71,76689.85,0.0,-0.9878,1e-05,2.30557]
[1779585063722,47.71,76689.85,0.0,-0.9878,1e-05,2.30557]
[1779585065417,47.71,76686.07,0.0,-0.98783,1e-05,2.29961]
[1779585065472,47.71,76686.07,0.0,-0.98783,1e-05,2.29961]
[1779585065883,47.71,76686.16,0.0,-0.98783,1e-05,2.29965]
[1779585070918,47.71,76685.93,0.0,-0.98784,1e-05,2.29882]
[1779585075885,47.71,76687.54,0.0,-0.98782,1e-05,2.30089]
[1779585075971,47.71,76687.54,0.0,-0.98782,1e-05,2.30089]
[1779585075986,47.71,76692.64,0.0,-0.98778,1e-05,2.30856]
[1779585078974,47.71,76695.34,0.0,-0.98776,1e-05,2.31233]
[1779585082748,47.71,76695.8,0.0,-0.98775,1e-05,2.31291]
[1779585082975,47.71,76695.8,0.0,-0.98775,1e-05,2.31291]
[1779585084019,47.7,76702.27,0.0,-0.9877,1e-05,2.32233]
[1779585086717,47.7,76703.18,0.0,-0.98769,1e-05,2.32359]
[1779585086724,47.7,76703.18,0.0,-0.98769,1e-05,2.32359]
[1779585087039,47.7,76703.25,0.0,-0.98769,1e-05,2.32342]
[1779585090106,47.7,76703.79,0.0,-0.98769,1e-05,2.32397]
[1779585090221,47.7,76703.79,0.0,-0.98769,1e-05,2.32397]
[1779585097110,47.7,76703.05,0.0,-0.98771,1e-05,2.3202]
[1779585097447,47.7,76703.05,0.0,-0.98771,1e-05,2.3202]
[1779585097472,47.7,76703.05,0.0,-0.98771,1e-05,2.3202]
[1779585100941,47.69,76702.82,0.0,-0.98771,1e-05,2.31944]
[1779585100971,47.69,76702.82,0.0,-0.98771,1e-05,2.31944]
[1779585101042,47.69,76702.82,0.0,-0.98771,1e-05,2.3193]
[1779585110202,47.69,76702.82,0.0,-0.98772,1e-05,2.31808]
[1779585115237,47.69,76703.86,0.0,-0.98771,1e-05,2.31901]
[1779585122286,47.68,76703.67,0.0,-0.98772,1e-05,2.31779]
[1779585126314,47.68,76715.97,0.0,-0.98761,1e-05,2.33618]
[1779585127321,47.68,76729.37,0.0,-0.98749,1e-05,2.35675]
[1779585128328,47.68,76731.59,0.0,-0.98747,1e-05,2.36]
[1779585133612,47.68,76731.36,0.0,-0.98748,1e-05,2.35884]
[1779585134840,47.68,76731.54,0.0,-0.98748,1e-05,2.35892]
[1779585135233,47.67,76735.52,0.0,-0.98744,1e-05,2.36469]
[1779585136723,47.67,76736.7,0.0,-0.98743,1e-05,2.36653]
[1779585141419,47.67,76741.02,0.0,-0.9874,1e-05,2.37193]
[1779585143433,47.67,76737.6,0.0,-0.98743,1e-05,2.36614]
[1779585146105,47.67,76736.12,0.0,-0.98745,1e-05,2.36361]
[1779585146222,47.67,76736.12,0.0,-0.98745,1e-05,2.36361]
[1779585146236,47.67,76736.12,0.0,-0.98745,1e-05,2.36361]
[1779585146324,47.66,76736.13,0.0,-0.98745,1e-05,2.36318]
[1779585146471,47.66,76736.13,0.0,-0.98745,1e-05,2.36318]
[1779585147461,47.66,76732.31,0.0,-0.98749,1e-05,2.35702]
[1779585152496,47.66,76734.82,0.0,-0.98747,1e-05,2.35938]
[1779585154474,47.67,76735.12,0.0,-0.98746,1e-05,2.36063]
[1779585154724,47.67,76735.12,0.0,-0.98746,1e-05,2.36063]
[1779585157531,47.68,76731.26,0.0,-0.98748,1e-05,2.35778]
[1779585162566,47.69,76732.15,0.0,-0.98745,1e-05,2.36311]
[1779585163355,47.69,76732.15,0.0,-0.98745,1e-05,2.36311]
[1779585163404,47.69,76732.15,0.0,-0.98745,1e-05,2.36311]
[1779585163473,47.69,76732.15,0.0,-0.98745,1e-05,2.36311]
[1779585163575,47.7,76732.15,0.0,-0.98744,1e-05,2.36389]
[1779585168608,47.71,76732.43,0.0,-0.98742,1e-05,2.36824]
[1779585172636,47.73,76736.51,0.0,-0.98736,1e-05,2.37773]
[1779585175193,47.73,76736.41,0.0,-0.98736,1e-05,2.37834]
[1779585175233,47.73,76736.41,0.0,-0.98736,1e-05,2.37834]
[1779585175657,47.73,76722.59,0.0,-0.98748,1e-05,2.35836]
[1779585176664,47.73,76710.19,0.0,-0.98759,1e-05,2.33897]
[1779585177671,47.73,76708.4,0.0,-0.98761,1e-05,2.3366]
[1779585179923,47.74,76708.33,0.0,-0.9876,1e-05,2.33689]
[1779585179947,47.74,76708.33,0.0,-0.9876,1e-05,2.33689]
[1779585179982,47.74,76708.33,0.0,-0.9876,1e-05,2.33689]
[1779585180036,47.74,76708.33,0.0,-0.98761,1e-05,2.33672]
[1779585180692,47.74,76703.84,0.0,-0.98765,1e-05,2.32965]
[1779585185731,47.73,76702.52,0.0,-0.98766,1e-05,2.32743]
[1779585190020,47.74,76703.17,0.0,-0.98765,1e-05,2.32968]
[1779585190064,47.74,76703.17,0.0,-0.98765,1e-05,2.32968]
[1779585190226,47.74,76703.17,0.0,-0.98765,1e-05,2.32968]
[1779585190327,47.74,76702.78,0.0,-0.98765,1e-05,2.32862]
[1779585196808,47.73,76702.77,0.0,-0.98766,1e-05,2.32769]
[1779585202850,47.73,76701.07,0.0,-0.98768,1e-05,2.32417]
[1779585207029,47.73,76700.83,0.0,-0.98768,1e-05,2.32436]
[1779585207037,47.73,76700.83,0.0,-0.98768,1e-05,2.32436]
[1779585207231,47.73,76700.83,0.0,-0.98768,1e-05,2.32436]
[1779585207236,47.73,76701.07,0.0,-0.98768,1e-05,2.32443]
[1779585212920,47.74,76701.22,0.0,-0.98768,1e-05,2.3244]
[1779585218143,47.73,76703.84,0.0,-0.98766,1e-05,2.32783]
[1779585218224,47.73,76703.84,0.0,-0.98766,1e-05,2.32783]
[1779585218244,47.73,76703.84,0.0,-0.98766,1e-05,2.32783]
[1779585218345,47.73,76703.88,0.0,-0.98766,1e-05,2.32759]
[1779585218474,47.73,76703.88,0.0,-0.98766,1e-05,2.32759]
[1779585223998,47.73,76704.44,0.0,-0.98766,1e-05,2.32767]
[1779585231047,47.72,76704.33,0.0,-0.98767,1e-05,2.32626]
[1779585236083,47.72,76704.43,0.0,-0.98767,1e-05,2.32565]
[1779585242125,47.72,76703.63,0.0,-0.98768,1e-05,2.32352]
[1779585245718,47.72,76704.63,0.0,-0.98768,1e-05,2.32475]
[1779585245975,47.72,76704.63,0.0,-0.98768,1e-05,2.32475]
[1779585250867,47.71,76703.85,0.0,-0.98769,1e-05,2.32266]
[1779585250972,47.71,76703.85,0.0,-0.98769,1e-05,2.32266]
[1779585251188,47.71,76704.67,0.0,-0.98768,1e-05,2.32377]
[1779585253213,47.71,76703.49,0.0,-0.98769,1e-05,2.32181]
[1779585253221,47.71,76703.49,0.0,-0.98769,1e-05,2.32181]
[1779585259244,47.71,76703.37,0.0,-0.9877,1e-05,2.32062]
[1779585262423,47.71,76703.37,0.0,-0.9877,1e-05,2.32062]
[1779585262473,47.71,76703.33,0.0,-0.9877,1e-05,2.32013]
[1779585262488,47.71,76703.33,0.0,-0.9877,1e-05,2.32013]
[1779585262721,47.71,76703.33,0.0,-0.9877,1e-05,2.32013]
[1779585264279,47.71,76702.6,0.0,-0.98771,1e-05,2.31873]
[1779585269314,47.7,76704.18,0.0,-0.9877,1e-05,2.32046]
[1779585274349,47.7,76704.11,0.0,-0.98772,1e-05,2.31815]
[1779585282405,47.7,76704.3,0.0,-0.98772,1e-05,2.31735]
[1779585282742,47.7,76704.3,0.0,-0.98772,1e-05,2.31735]
[1779585282972,47.7,76704.3,0.0,-0.98772,1e-05,2.31735]
[1779585292477,47.69,76704.17,0.0,-0.98773,1e-05,2.31581]
[1779585297512,47.69,76703.23,0.0,-0.98774,1e-05,2.31372]
[1779585302546,47.68,76705.14,0.0,-0.98773,1e-05,2.316]
[1779585305503,47.68,76705.32,0.0,-0.98773,1e-05,2.31601]
[1779585305616,47.68,76705.32,0.0,-0.98773,1e-05,2.31601]
[1779585305726,47.68,76705.32,0.0,-0.98773,1e-05,2.31601]
[1779585305827,47.68,76705.25,0.0,-0.98773,1e-05,2.31577]
[1779585310159,47.68,76705.2,0.0,-0.98773,1e-05,2.3153]
[1779585310225,47.68,76705.2,0.0,-0.98773,1e-05,2.3153]
[1779585310266,47.68,76705.2,0.0,-0.98773,1e-05,2.3153]
[1779585310472,47.68,76705.2,0.0,-0.98773,1e-05,2.3153]
[1779585310327,47.68,76707.73,0.0,-0.98771,1e-05,2.31891]
[1779585316646,47.68,76705.22,0.0,-0.98774,1e-05,2.31429]
[1779585324702,47.67,76705.39,0.0,-0.98774,1e-05,2.31353]
[1779585326419,47.67,76705.39,0.0,-0.98774,1e-05,2.31353]
[1779585326473,47.67,76705.39,0.0,-0.98774,1e-05,2.31353]
[1779585335779,47.67,76708.16,0.0,-0.98773,1e-05,2.3149]
[1779585338688,47.67,76710.37,0.0,-0.98772,1e-05,2.31802]
[1779585338725,47.67,76710.37,0.0,-0.98772,1e-05,2.31802]
[1779585338829,47.67,76710.37,0.0,-0.98772,1e-05,2.31802]
[1779585338973,47.67,76710.37,0.0,-0.98772,1e-05,2.31802]
[1779585339074,47.67,76709.5,0.0,-0.98772,1e-05,2.31656]
[1779585341821,47.66,76701.22,0.0,-0.9878,1e-05,2.30351]
[1779585344535,47.66,76700.72,0.0,-0.98781,1e-05,2.30264]
[1779585344732,47.66,76701.11,0.0,-0.98781,1e-05,2.30313]
[1779585350884,47.66,76701.07,0.0,-0.98781,1e-05,2.30232]
[1779585353697,47.66,76701.24,0.0,-0.98781,1e-05,2.30238]
[1779585353725,47.66,76701.24,0.0,-0.98781,1e-05,2.30238]
[1779585353997,47.66,76701.24,0.0,-0.98781,1e-05,2.30238]
[1779585354222,47.66,76701.24,0.0,-0.98781,1e-05,2.30238]
[1779585354323,47.66,76701.4,0.0,-0.98781,1e-05,2.30241]
[1779585359947,47.66,76701.58,0.0,-0.98781,1e-05,2.30216]
[1779585370017,47.65,76701.58,0.0,-0.98782,1e-05,2.30114]
[1779585375053,47.65,76701.67,0.0,-0.98782,1e-05,2.30077]
[1779585385122,47.65,76701.67,0.0,-0.98783,1e-05,2.29978]
[1779585393179,47.64,76702.79,0.0,-0.98783,1e-05,2.29921]
[1779585396456,47.64,76703.64,0.0,-0.98782,1e-05,2.30032]
[1779585396472,47.64,76703.64,0.0,-0.98782,1e-05,2.30032]
[1779585403250,47.64,76705.25,0.0,-0.98781,1e-05,2.30189]
[1779585406270,47.64,76710.55,0.0,-0.98777,1e-05,2.30968]
[1779585407655,47.64,76710.66,0.0,-0.98777,1e-05,2.30974]
[1779585407724,47.64,76710.66,0.0,-0.98777,1e-05,2.30974]
[1779585408099,47.64,76710.66,0.0,-0.98777,1e-05,2.30974]
[1779585408224,47.64,76710.66,0.0,-0.98777,1e-05,2.30974]
[1779585408284,47.64,76710.63,0.0,-0.98777,1e-05,2.30958]
[1779585413319,47.64,76710.13,0.0,-0.98777,1e-05,2.30828]
[1779585414279,47.64,76710.13,0.0,-0.98777,1e-05,2.30828]
[1779585414472,47.64,76710.13,0.0,-0.98777,1e-05,2.30828]
[1779585420368,47.63,76710.73,0.0,-0.98777,1e-05,2.30845]
[1779585422934,47.63,76710.75,0.0,-0.98777,1e-05,2.30827]
[1779585422973,47.63,76710.75,0.0,-0.98777,1e-05,2.30827]
[1779585423423,47.63,76710.75,0.0,-0.98777,1e-05,2.30827]
[1779585423473,47.63,76710.75,0.0,-0.98777,1e-05,2.30827]
[1779585423570,47.63,76710.75,0.0,-0.98777,1e-05,2.30817]
[1779585428425,47.63,76714.08,0.0,-0.98775,1e-05,2.31275]
[1779585429691,47.63,76714.08,0.0,-0.98775,1e-05,2.31275]
[1779585429723,47.63,76714.08,0.0,-0.98775,1e-05,2.31275]
[1779585432453,47.63,76709.21,0.0,-0.98779,1e-05,2.30487]
[1779585434542,47.63,76706.73,0.0,-0.98782,1e-05,2.30099]
[1779585434724,47.63,76707.36,0.0,-0.98781,1e-05,2.30186]
[1779585435033,47.63,76707.36,0.0,-0.98781,1e-05,2.30186]
[1779585435222,47.63,76707.36,0.0,-0.98781,1e-05,2.30186]
[1779585435474,47.63,76707.32,0.0,-0.98781,1e-05,2.30171]
[1779585440509,47.62,76707.97,0.0,-0.98781,1e-05,2.30226]
[1779585444177,47.62,76708.87,0.0,-0.9878,1e-05,2.30336]
[1779585444224,47.62,76708.87,0.0,-0.9878,1e-05,2.30336]
[1779585449576,47.62,76704.67,0.0,-0.98785,1e-05,2.29641]
[1779585450267,47.62,76704.67,0.0,-0.98785,1e-05,2.29641]
[1779585450473,47.62,76704.67,0.0,-0.98785,1e-05,2.29641]
[1779585451015,47.62,76704.14,0.0,-0.98785,1e-05,2.29553]
[1779585451222,47.62,76704.14,0.0,-0.98785,1e-05,2.29553]
[1779585451590,47.62,76703.7,0.0,-0.98786,1e-05,2.29328]
[1779585456625,47.62,76701.42,0.0,-0.98789,1e-05,2.28945]
[1779585456892,47.62,76701.42,0.0,-0.98789,1e-05,2.28945]
[1779585456973,47.62,76701.42,0.0,-0.98789,1e-05,2.28945]
[1779585463673,47.64,76701.56,0.0,-0.98785,1e-05,2.29511]
[1779585469718,47.66,76701.57,0.0,-0.98782,1e-05,2.30057]
[1779585471732,47.67,76698.47,0.0,-0.98784,1e-05,2.29766]
[1779585472676,47.67,76698.47,0.0,-0.98784,1e-05,2.29766]
[1779585472722,47.67,76698.47,0.0,-0.98784,1e-05,2.29766]
[1779585473405,47.67,76698.47,0.0,-0.98784,1e-05,2.29766]
[1779585473471,47.67,76698.47,0.0,-0.98784,1e-05,2.29766]
[1779585473502,47.68,76698.91,0.0,-0.98782,1e-05,2.30014]
[1779585482809,47.71,76698.75,0.0,-0.98777,1e-05,2.30797]
[1779585487843,47.73,76698.75,0.0,-0.98775,1e-05,2.3124]
[1779585492879,47.75,76698.82,0.0,-0.98772,1e-05,2.31691]
[1779585503956,47.76,76699.09,0.0,-0.9877,1e-05,2.3199]
[1779585508991,47.75,76699.64,0.0,-0.9877,1e-05,2.32012]
[1779585511385,47.75,76699.76,0.0,-0.9877,1e-05,2.32017]
[1779585511471,47.75,76699.76,0.0,-0.9877,1e-05,2.32017]
[1779585517049,47.75,76699.63,0.0,-0.98771,1e-05,2.31759]
[1779585522431,47.75,76699.51,0.0,-0.98772,1e-05,2.31691]
[1779585522473,47.75,76699.51,0.0,-0.98772,1e-05,2.31691]
[1779585523373,47.75,76699.66,0.0,-0.98772,1e-05,2.31689]
[1779585523474,47.75,76699.66,0.0,-0.98772,1e-05,2.31689]
[1779585523575,47.75,76699.66,0.0,-0.98772,1e-05,2.31677]
[1779585529137,47.74,76699.11,0.0,-0.98773,1e-05,2.31532]
[1779585532845,47.74,76699.24,0.0,-0.98773,1e-05,2.31516]
[1779585532971,47.74,76699.24,0.0,-0.98773,1e-05,2.31516]
[1779585540215,47.74,76699.29,0.0,-0.98773,1e-05,2.31429]
[1779585542077,47.74,76699.29,0.0,-0.98773,1e-05,2.31429]
[1779585542222,47.74,76699.29,0.0,-0.98773,1e-05,2.31429]
[1779585542844,47.74,76699.18,0.0,-0.98773,1e-05,2.31389]
[1779585542975,47.74,76699.18,0.0,-0.98773,1e-05,2.31389]
[1779585543066,47.74,76699.18,0.0,-0.98774,1e-05,2.31377]
[1779585548271,47.73,76698.98,0.0,-0.98774,1e-05,2.3129]
[1779585549601,47.73,76698.98,0.0,-0.98774,1e-05,2.3129]
[1779585549721,47.73,76698.98,0.0,-0.98774,1e-05,2.3129]
[1779585556327,47.73,76699.41,0.0,-0.98774,1e-05,2.31262]
[1779585560278,47.73,76700.17,0.0,-0.98774,1e-05,2.31344]
[1779585560471,47.73,76700.17,0.0,-0.98774,1e-05,2.31344]
[1779585561694,47.73,76701.5,0.0,-0.98773,1e-05,2.31524]
[1779585561722,47.73,76701.5,0.0,-0.98773,1e-05,2.31524]
[1779585561723,47.73,76701.19,0.0,-0.98773,1e-05,2.31465]
[1779585568410,47.72,76700.95,0.0,-0.98774,1e-05,2.31346]
[1779585573446,47.73,76701.13,0.0,-0.98774,1e-05,2.31264]
[1779585577524,47.72,76703.98,0.0,-0.98772,1e-05,2.31666]
[1779585577720,47.72,76703.98,0.0,-0.98772,1e-05,2.31666]
[1779585583674,47.72,76704.78,0.0,-0.98771,1e-05,2.31715]
[1779585588199,47.72,76705.41,0.0,-0.98771,1e-05,2.31751]
[1779585588225,47.72,76705.41,0.0,-0.98771,1e-05,2.31751]
[1779585589306,47.72,76705.48,0.0,-0.98771,1e-05,2.3175]
[1779585589471,47.72,76705.48,0.0,-0.98771,1e-05,2.3175]
[1779585589559,47.72,76705.4,0.0,-0.98771,1e-05,2.31726]
[1779585599629,47.71,76706.42,0.0,-0.98771,1e-05,2.31764]
[1779585602028,47.71,76708.58,0.0,-0.98769,1e-05,2.32071]
[1779585602223,47.71,76708.58,0.0,-0.98769,1e-05,2.32071]
[1779585606927,47.71,76710.58,0.0,-0.98768,1e-05,2.32316]
[1779585606974,47.71,76710.58,0.0,-0.98768,1e-05,2.32316]
[1779585607685,47.71,76710.6,0.0,-0.98768,1e-05,2.32306]
[1779585610721,47.71,76719.66,0.0,-0.9876,1e-05,2.33662]
[1779585611730,47.71,76736.86,0.0,-0.98744,1e-05,2.36312]
[1779585612734,47.71,76742.74,0.0,-0.98738,1e-05,2.3731]
[1779585614748,47.71,76744.8,0.0,-0.98736,1e-05,2.37588]
[1779585618092,47.71,76745.39,0.0,-0.98736,1e-05,2.37612]
[1779585618221,47.71,76745.39,0.0,-0.98736,1e-05,2.37612]
[1779585621797,47.7,76751.25,0.0,-0.98731,1e-05,2.38439]
[1779585623811,47.71,76752.86,0.0,-0.98729,1e-05,2.38844]
[1779585624721,47.71,76752.86,0.0,-0.98729,1e-05,2.38844]
[1779585624972,47.71,76753.07,0.0,-0.98729,1e-05,2.38852]
[1779585626025,47.71,76753.06,0.0,-0.98729,1e-05,2.38824]
[1779585626222,47.71,76753.06,0.0,-0.98729,1e-05,2.38824]
[1779585626832,47.71,76753.07,0.0,-0.98729,1e-05,2.388]
[1779585631867,47.7,76753.6,0.0,-0.9873,1e-05,2.38601]
[1779585637287,47.7,76753.84,0.0,-0.9873,1e-05,2.38536]
[1779585637471,47.7,76753.84,0.0,-0.9873,1e-05,2.38536]
[1779585642944,47.69,76754.93,0.0,-0.9873,1e-05,2.38524]
[1779585644743,47.69,76754.93,0.0,-0.9873,1e-05,2.38524]
[1779585643951,47.69,76748.97,0.0,-0.98736,1e-05,2.37564]
[1779585645979,47.69,76754.8,0.0,-0.98731,1e-05,2.38484]
[1779585648720,47.69,76753.18,0.0,-0.98731,1e-05,2.38361]
[1779585648761,47.7,76749.28,0.0,-0.98734,1e-05,2.37957]
[1779585649000,47.7,76746.22,0.0,-0.98737,1e-05,2.37478]
[1779585651016,47.7,76740.98,0.0,-0.98741,1e-05,2.36712]
[1779585652023,47.71,76734.75,0.0,-0.98747,1e-05,2.35776]
[1779585654037,47.71,76743.9,0.0,-0.98738,1e-05,2.37214]
[1779585655044,47.71,76749.04,0.0,-0.98733,1e-05,2.3805]
[1779585656284,47.71,76749.04,0.0,-0.98733,1e-05,2.3805]
[1779585656471,47.71,76749.04,0.0,-0.98733,1e-05,2.3805]
[1779585656572,47.71,76750.39,0.0,-0.98732,1e-05,2.38267]
[1779585659729,47.71,76750.7,0.0,-0.98732,1e-05,2.3829]
[1779585659814,47.7,76743.51,0.0,-0.98739,1e-05,2.37116]
[1779585659972,47.7,76743.51,0.0,-0.98739,1e-05,2.37116]
[1779585662758,47.7,76743.14,0.0,-0.98739,1e-05,2.37035]
[1779585662811,47.7,76738.49,0.0,-0.98744,1e-05,2.36265]
[1779585662972,47.7,76738.49,0.0,-0.98744,1e-05,2.36265]
[1779585667120,47.7,76738.75,0.0,-0.98744,1e-05,2.3624]
[1779585667222,47.7,76738.75,0.0,-0.98744,1e-05,2.3624]
[1779585672292,47.69,76740.73,0.0,-0.98743,1e-05,2.36439]
[1779585672472,47.69,76740.73,0.0,-0.98743,1e-05,2.36439]
[1779585672525,47.69,76744.66,0.0,-0.98739,1e-05,2.37029]
[1779585673171,47.69,76747.59,0.0,-0.98737,1e-05,2.37464]
[1779585674723,47.69,76747.59,0.0,-0.98737,1e-05,2.37464]
[1779585674824,47.69,76749.66,0.0,-0.98735,1e-05,2.37739]
[1779585674971,47.69,76749.66,0.0,-0.98735,1e-05,2.37739]
[1779585680220,47.69,76751.15,0.0,-0.98735,1e-05,2.37849]
[1779585681860,47.69,76751.15,0.0,-0.98735,1e-05,2.37849]
[1779585681970,47.69,76749.86,0.0,-0.98736,1e-05,2.37623]
[1779585685642,47.68,76748.25,0.0,-0.98738,1e-05,2.37298]
[1779585686262,47.68,76753.16,0.0,-0.98733,1e-05,2.38019]
[1779585688276,47.68,76750.21,0.0,-0.98737,1e-05,2.37507]
[1779585689570,47.68,76750.21,0.0,-0.98737,1e-05,2.37507]
[1779585695327,47.68,76751.47,0.0,-0.98735,1e-05,2.37682]
[1779585697874,47.69,76751.65,0.0,-0.98735,1e-05,2.37786]
[1779585697341,47.69,76759.47,0.0,-0.98728,1e-05,2.38987]
[1779585697971,47.69,76759.47,0.0,-0.98728,1e-05,2.38987]
[1779585698348,47.69,76762.33,0.0,-0.98724,1e-05,2.3951]
[1779585701067,47.69,76761.42,0.0,-0.98724,1e-05,2.39512]
[1779585701221,47.69,76761.42,0.0,-0.98724,1e-05,2.39512]
[1779585701369,47.7,76761.73,0.0,-0.98724,1e-05,2.39634]
[1779585702809,47.7,76761.73,0.0,-0.98724,1e-05,2.39634]
[1779585702971,47.7,76762.8,0.0,-0.98722,1e-05,2.39947]
[1779585707411,47.71,76767.67,0.0,-0.98715,1e-05,2.41001]
[1779585710432,47.72,76772.67,0.0,-0.98709,1e-05,2.42004]
[1779585711873,47.72,76772.67,0.0,-0.98709,1e-05,2.42004]
[1779585711871,47.73,76769.75,0.0,-0.98711,1e-05,2.41679]
[1779585711972,47.73,76769.75,0.0,-0.98711,1e-05,2.41679]
[1779585712446,47.73,76763.66,0.0,-0.98717,1e-05,2.40716]
[1779585713726,47.73,76763.66,0.0,-0.98717,1e-05,2.40716]
[1779585713755,47.73,76762.41,0.0,-0.98717,1e-05,2.40658]
[1779585716474,47.74,76766.86,0.0,-0.98712,1e-05,2.41503]
[1779585717481,47.74,76770.81,0.0,-0.98708,1e-05,2.422]
[1779585718029,47.74,76770.81,0.0,-0.98708,1e-05,2.422]
[1779585718222,47.74,76770.81,0.0,-0.98708,1e-05,2.422]
[1779585718488,47.74,76771.83,0.0,-0.98707,1e-05,2.42431]
[1779585719255,47.74,76771.83,0.0,-0.98707,1e-05,2.42431]
[1779585719471,47.74,76771.83,0.0,-0.98707,1e-05,2.42431]
[1779585723382,47.75,76772.61,0.0,-0.98704,1e-05,2.42827]
[1779585723472,47.75,76772.61,0.0,-0.98704,1e-05,2.42827]
[1779585723705,47.76,76772.67,0.0,-0.98703,1e-05,2.42972]
[1779585724175,47.76,76772.67,0.0,-0.98703,1e-05,2.42972]
[1779585724223,47.76,76772.67,0.0,-0.98703,1e-05,2.42972]
[1779585727551,47.77,76767.09,0.0,-0.98707,1e-05,2.42289]
[1779585728814,47.77,76767.09,0.0,-0.98707,1e-05,2.42289]
[1779585728824,47.77,76766.82,0.0,-0.98707,1e-05,2.42382]
[1779585728972,47.77,76766.82,0.0,-0.98707,1e-05,2.42382]
[1779585730172,47.77,76766.7,0.0,-0.98707,1e-05,2.42363]
[1779585730221,47.77,76766.7,0.0,-0.98707,1e-05,2.42363]
[1779585735608,47.79,76765.16,0.0,-0.98705,1e-05,2.42598]
[1779585736676,47.79,76765.16,0.0,-0.98705,1e-05,2.42598]
[1779585736721,47.79,76765.16,0.0,-0.98705,1e-05,2.42598]
[1779585736822,47.79,76766.13,0.0,-0.98704,1e-05,2.42821]
[1779585737883,47.79,76766.13,0.0,-0.98704,1e-05,2.42821]
[1779585737971,47.8,76766.01,0.0,-0.98704,1e-05,2.4287]
[1779585743665,47.81,76766.22,0.0,-0.98701,1e-05,2.43309]
[1779585748699,47.83,76766.83,0.0,-0.98698,1e-05,2.43742]
[1779585753691,47.83,76766.79,0.0,-0.98698,1e-05,2.43802]
[1779585753722,47.83,76766.79,0.0,-0.98698,1e-05,2.43802]
[1779585753734,47.84,76767.4,0.0,-0.98697,1e-05,2.44008]
[1779585754815,47.84,76767.4,0.0,-0.98697,1e-05,2.44008]
[1779585754971,47.84,76767.21,0.0,-0.98696,1e-05,2.44044]
[1779585755748,47.84,76770.91,0.0,-0.98692,1e-05,2.447]
[1779585757762,47.85,76778.26,0.0,-0.98684,1e-05,2.46005]
[1779585758132,47.85,76778.26,0.0,-0.98684,1e-05,2.46005]
[1779585758227,47.85,76778.26,0.0,-0.98684,1e-05,2.46005]
[1779585758769,47.85,76780.81,0.0,-0.98682,1e-05,2.46477]
[1779585759799,47.85,76786.48,0.0,-0.98676,1e-05,2.4745]
[1779585760791,47.86,76789.34,0.0,-0.98672,1e-05,2.47972]
[1779585762320,47.86,76789.94,0.0,-0.98671,1e-05,2.48128]
[1779585762471,47.86,76789.94,0.0,-0.98671,1e-05,2.48128]
[1779585767840,47.87,76791.32,0.0,-0.98669,1e-05,2.48558]
[1779585770861,47.87,76796.78,0.0,-0.98662,1e-05,2.49618]
[1779585772875,47.88,76802.58,0.0,-0.98656,1e-05,2.50674]
[1779585773803,47.88,76802.58,0.0,-0.98656,1e-05,2.50674]
[1779585773973,47.88,76802.58,0.0,-0.98656,1e-05,2.50674]
[1779585773882,47.88,76802.99,0.0,-0.98655,1e-05,2.50797]
[1779585774895,47.88,76806.3,0.0,-0.98652,1e-05,2.51391]
[1779585775905,47.89,76814.64,0.0,-0.98643,1e-05,2.52866]
[1779585776593,47.89,76814.64,0.0,-0.98643,1e-05,2.52866]
[1779585776908,47.89,76821.36,0.0,-0.98635,1e-05,2.54078]
[1779585778924,47.9,76823.69,0.0,-0.98631,1e-05,2.54677]
[1779585780064,47.9,76825.15,0.0,-0.98629,1e-05,2.55025]
[1779585782958,47.91,76822.23,0.0,-0.98631,1e-05,2.54806]
[1779585785694,47.92,76824.53,0.0,-0.98628,1e-05,2.55282]
[1779585785721,47.92,76824.53,0.0,-0.98628,1e-05,2.55282]
[1779585791014,47.93,76824.61,0.0,-0.98626,1e-05,2.55584]
[1779585793183,47.93,76823.74,0.0,-0.98626,1e-05,2.55487]
[1779585793222,47.93,76823.74,0.0,-0.98626,1e-05,2.55487]
[1779585793282,47.93,76822.15,0.0,-0.98628,1e-05,2.55273]
[1779585794420,47.93,76822.15,0.0,-0.98628,1e-05,2.55273]
[1779585794472,47.93,76822.15,0.0,-0.98628,1e-05,2.55273]
[1779585800077,47.94,76827.81,0.0,-0.9862,1e-05,2.56536]
[1779585801048,47.94,76827.81,0.0,-0.9862,1e-05,2.56536]
[1779585801220,47.94,76827.81,0.0,-0.9862,1e-05,2.56536]
[1779585801575,47.94,76827.81,0.0,-0.9862,1e-05,2.56536]
[1779585801722,47.94,76827.81,0.0,-0.9862,1e-05,2.56536]
[1779585801823,47.95,76827.86,0.0,-0.98619,1e-05,2.56635]
[1779585805091,47.95,76826.5,0.0,-0.9862,1e-05,2.56501]
[1779585805221,47.95,76826.5,0.0,-0.9862,1e-05,2.56501]
[1779585805310,47.95,76826.61,0.0,-0.9862,1e-05,2.56564]
[1779585806923,47.95,76826.61,0.0,-0.9862,1e-05,2.56564]
[1779585806973,47.95,76826.61,0.0,-0.9862,1e-05,2.56564]
[1779585814072,47.96,76825.41,0.0,-0.9862,1e-05,2.56592]
[1779585814224,47.96,76825.41,0.0,-0.9862,1e-05,2.56592]
[1779585814325,47.97,76827.04,0.0,-0.98618,1e-05,2.56878]
[1779585815258,47.97,76827.04,0.0,-0.98618,1e-05,2.56878]
[1779585815471,47.97,76827.04,0.0,-0.98618,1e-05,2.56878]
[1779585816731,47.97,76826.36,0.0,-0.98618,1e-05,2.5681]
[1779585816974,47.97,76826.36,0.0,-0.98618,1e-05,2.5681]
[1779585817005,47.97,76826.73,0.0,-0.98617,1e-05,2.56959]
[1779585817223,47.97,76817.31,0.0,-0.98627,1e-05,2.55404]
[1779585818230,47.97,76816.15,0.0,-0.98628,1e-05,2.5526]
[1779585819206,47.97,76816.15,0.0,-0.98628,1e-05,2.5526]
[1779585819222,47.97,76816.15,0.0,-0.98628,1e-05,2.5526]
[1779585822258,47.98,76820.73,0.0,-0.98622,1e-05,2.56201]
[1779585823650,47.98,76820.73,0.0,-0.98622,1e-05,2.56201]
[1779585823723,47.98,76820.73,0.0,-0.98622,1e-05,2.56201]
[1779585823824,47.98,76820.36,0.0,-0.98622,1e-05,2.5623]
[1779585824092,47.98,76820.36,0.0,-0.98622,1e-05,2.5623]
[1779585824226,47.98,76820.36,0.0,-0.98622,1e-05,2.5623]
[1779585829387,47.99,76820.44,0.0,-0.9862,1e-05,2.56423]
[1779585829471,47.99,76820.44,0.0,-0.9862,1e-05,2.56423]
[1779585830017,47.99,76820.44,0.0,-0.9862,1e-05,2.56423]
[1779585830053,47.99,76822.74,0.0,-0.98617,1e-05,2.56891]
[1779585830223,47.99,76822.74,0.0,-0.98617,1e-05,2.56891]
[1779585835349,48.0,76824.43,0.0,-0.98614,1e-05,2.57386]
[1779585838776,48.0,76824.4,0.0,-0.98615,1e-05,2.57361]
[1779585838971,48.0,76824.4,0.0,-0.98615,1e-05,2.57361]
[1779585838832,48.0,76820.37,0.0,-0.98619,1e-05,2.56572]
[1779585839377,48.0,76820.15,0.0,-0.9862,1e-05,2.56536]
[1779585840089,48.0,76820.15,0.0,-0.9862,1e-05,2.56536]
[1779585840224,48.0,76820.15,0.0,-0.9862,1e-05,2.56536]
[1779585844500,47.99,76820.9,0.0,-0.9862,1e-05,2.56418]
[1779585844721,47.99,76820.9,0.0,-0.9862,1e-05,2.56418]
[1779585844754,47.98,76824.89,0.0,-0.98617,1e-05,2.56956]
[1779585845827,47.98,76824.89,0.0,-0.98617,1e-05,2.56956]
[1779585845972,47.98,76824.89,0.0,-0.98617,1e-05,2.56956]
[1779585847438,47.98,76817.05,0.0,-0.98626,1e-05,2.5554]
[1779585848387,47.98,76817.05,0.0,-0.98626,1e-05,2.5554]
[1779585848473,47.98,76817.05,0.0,-0.98626,1e-05,2.5554]
[1779585848574,47.98,76814.33,0.0,-0.98629,1e-05,2.55033]
[1779585852126,47.98,76812.63,0.0,-0.9863,1e-05,2.54892]
[1779585852221,47.98,76812.63,0.0,-0.9863,1e-05,2.54892]
[1779585852473,47.98,76810.7,0.0,-0.98631,1e-05,2.54621]
[1779585853242,47.98,76810.7,0.0,-0.98631,1e-05,2.54621]
[1779585853474,47.98,76810.7,0.0,-0.98631,1e-05,2.54621]
[1779585856503,47.99,76805.66,0.0,-0.98635,1e-05,2.53979]
[1779585857510,47.99,76800.62,0.0,-0.9864,1e-05,2.53202]
[1779585858158,47.99,76800.62,0.0,-0.9864,1e-05,2.53202]
[1779585858221,47.99,76800.62,0.0,-0.9864,1e-05,2.53202]
[1779585858517,47.99,76798.93,0.0,-0.98641,1e-05,2.52975]
[1779585859458,47.99,76798.93,0.0,-0.98641,1e-05,2.52975]
[1779585859472,47.99,76798.93,0.0,-0.98641,1e-05,2.52975]
[1779585863080,48.0,76797.98,0.0,-0.98641,1e-05,2.52969]
[1779585863224,48.0,76796.68,0.0,-0.98642,1e-05,2.52806]
[1779585863552,48.0,76797.4,0.0,-0.98641,1e-05,2.52974]
[1779585864957,48.0,76797.4,0.0,-0.98641,1e-05,2.52974]
[1779585864972,48.0,76797.4,0.0,-0.98641,1e-05,2.52974]
[1779585870251,48.02,76795.27,0.0,-0.98642,1e-05,2.52928]
[1779585870470,48.02,76795.27,0.0,-0.98642,1e-05,2.52928]
[1779585870601,48.02,76796.68,0.0,-0.9864,1e-05,2.53208]
[1779585871835,48.02,76796.68,0.0,-0.9864,1e-05,2.53208]
[1779585871974,48.02,76796.68,0.0,-0.9864,1e-05,2.53208]
[1779585875934,48.02,76796.2,0.0,-0.9864,1e-05,2.5317]
[1779585875974,48.02,76796.2,0.0,-0.9864,1e-05,2.5317]
[1779585877464,48.03,76796.57,0.0,-0.98639,1e-05,2.53331]
[1779585877472,48.03,76796.57,0.0,-0.98639,1e-05,2.53331]
[1779585877884,48.03,76799.24,0.0,-0.98636,1e-05,2.53867]
[1779585878637,48.03,76799.24,0.0,-0.98636,1e-05,2.53867]
[1779585878723,48.03,76799.24,0.0,-0.98636,1e-05,2.53867]
[1779585878824,48.03,76802.56,0.0,-0.98632,1e-05,2.5446]
[1779585884711,48.04,76803.35,0.0,-0.9863,1e-05,2.54831]
[1779585889301,48.05,76804.18,0.0,-0.98628,1e-05,2.55158]
[1779585889471,48.05,76804.18,0.0,-0.98628,1e-05,2.55158]
[1779585889746,48.05,76804.01,0.0,-0.98628,1e-05,2.55178]
[1779585890783,48.05,76804.01,0.0,-0.98628,1e-05,2.55178]
[1779585890974,48.05,76804.01,0.0,-0.98628,1e-05,2.55178]
[1779585891760,48.06,76808.47,0.0,-0.98623,1e-05,2.56006]
[1779585892767,48.06,76812.21,0.0,-0.98618,1e-05,2.5667]
[1779585893271,48.06,76812.21,0.0,-0.98618,1e-05,2.5667]
[1779585893472,48.06,76812.21,0.0,-0.98618,1e-05,2.5667]
[1779585893774,48.06,76813.57,0.0,-0.98617,1e-05,2.56986]
[1779585894415,48.06,76813.57,0.0,-0.98617,1e-05,2.56986]
[1779585894470,48.06,76813.57,0.0,-0.98617,1e-05,2.56986]
[1779585894781,48.06,76813.04,0.0,-0.98617,1e-05,2.56942]
[1779585899816,48.07,76813.52,0.0,-0.98615,1e-05,2.57239]
[1779585900401,48.07,76813.52,0.0,-0.98615,1e-05,2.57239]
[1779585900471,48.07,76813.52,0.0,-0.98615,1e-05,2.57239]
[1779585904851,48.08,76811.1,0.0,-0.98616,1e-05,2.57052]
[1779585905339,48.08,76811.1,0.0,-0.98616,1e-05,2.57052]
[1779585905471,48.08,76811.1,0.0,-0.98616,1e-05,2.57052]
[1779585905858,48.08,76810.15,0.0,-0.98617,1e-05,2.56938]
[1779585907119,48.08,76810.15,0.0,-0.98617,1e-05,2.56938]
[1779585907222,48.08,76809.89,0.0,-0.98617,1e-05,2.56938]
[1779585912907,48.09,76809.19,0.0,-0.98616,1e-05,2.57077]
[1779585917942,48.1,76809.05,0.0,-0.98615,1e-05,2.57263]
[1779585920103,48.1,76809.13,0.0,-0.98614,1e-05,2.57319]
[1779585920225,48.1,76809.13,0.0,-0.98614,1e-05,2.57319]
[1779585920326,48.1,76809.13,0.0,-0.98614,1e-05,2.57361]
[1779585921790,48.1,76809.13,0.0,-0.98614,1e-05,2.57361]
[1779585921972,48.1,76809.13,0.0,-0.98614,1e-05,2.57361]
[1779585922977,48.11,76807.5,0.0,-0.98615,1e-05,2.57216]
[1779585923984,48.11,76803.74,0.0,-0.98619,1e-05,2.56638]
[1779585924991,48.11,76801.59,0.0,-0.9862,1e-05,2.56327]
[1779585930026,48.12,76800.95,0.0,-0.9862,1e-05,2.56441]
[1779585930692,48.12,76800.95,0.0,-0.9862,1e-05,2.56441]
[1779585930721,48.12,76800.95,0.0,-0.9862,1e-05,2.56441]
[1779585933047,48.12,76797.04,0.0,-0.98624,1e-05,2.55767]
[1779585934225,48.13,76795.68,0.0,-0.98625,1e-05,2.55588]
[1779585935061,48.13,76795.3,0.0,-0.98625,1e-05,2.55571]
[1779585936256,48.13,76795.68,0.0,-0.98624,1e-05,2.55678]
[1779585936472,48.13,76795.68,0.0,-0.98624,1e-05,2.55678]
[1779585939089,48.13,76791.48,0.0,-0.98628,1e-05,2.55124]
[1779585942876,48.14,76791.05,0.0,-0.98627,1e-05,2.55189]
[1779585942971,48.14,76791.05,0.0,-0.98627,1e-05,2.55189]
[1779585943879,48.14,76791.43,0.0,-0.98626,1e-05,2.55296]
[1779585943972,48.14,76791.43,0.0,-0.98626,1e-05,2.55296]
[1779585944124,48.14,76792.26,0.0,-0.98625,1e-05,2.55477]
[1779585951173,48.15,76793.04,0.0,-0.98623,1e-05,2.55911]
[1779585956208,48.16,76795.66,0.0,-0.98619,1e-05,2.56556]
[1779585958824,48.16,76798.25,0.0,-0.98616,1e-05,2.57025]
[1779585958973,48.16,76798.25,0.0,-0.98616,1e-05,2.57025]
[1779585964316,48.18,76795.17,0.0,-0.98617,1e-05,2.56807]
[1779585967130,48.18,76794.62,0.0,-0.98617,1e-05,2.56758]
[1779585967224,48.18,76794.62,0.0,-0.98617,1e-05,2.56758]
[1779585968259,48.18,76794.62,0.0,-0.98617,1e-05,2.56842]
[1779585968471,48.18,76794.62,0.0,-0.98617,1e-05,2.56842]
[1779585968573,48.18,76794.62,0.0,-0.98617,1e-05,2.56884]
[1779585974386,48.19,76794.35,0.0,-0.98615,1e-05,2.57091]
[1779585979421,48.2,76790.63,0.0,-0.98618,1e-05,2.56687]
[1779585980456,48.2,76790.63,0.0,-0.98618,1e-05,2.56687]
[1779585980472,48.2,76790.63,0.0,-0.98618,1e-05,2.56687]
[1779585985225,48.21,76793.33,0.0,-0.98614,1e-05,2.57345]
[1779585985472,48.21,76793.33,0.0,-0.98614,1e-05,2.57345]
[1779585986705,48.21,76794.8,0.0,-0.98612,1e-05,2.5763]
[1779585986722,48.21,76794.8,0.0,-0.98612,1e-05,2.5763]
[1779585986807,48.21,76800.74,0.0,-0.98606,1e-05,2.58653]
[1779585987477,48.21,76804.9,0.0,-0.98601,1e-05,2.59383]
[1779585989529,48.21,76805.76,0.0,-0.986,1e-05,2.59565]
[1779585989724,48.21,76805.76,0.0,-0.986,1e-05,2.59565]
[1779585989817,48.21,76805.88,0.0,-0.986,1e-05,2.59623]
[1779585995534,48.22,76803.36,0.0,-0.98602,1e-05,2.59274]
[1779585998640,48.23,76802.95,0.0,-0.98602,1e-05,2.59284]
[1779585998722,48.23,76802.95,0.0,-0.98602,1e-05,2.59284]
[1779586005608,48.24,76800.55,0.0,-0.98602,1e-05,2.59202]
[1779586010887,48.24,76800.62,0.0,-0.98601,1e-05,2.59375]
[1779586010973,48.24,76800.62,0.0,-0.98601,1e-05,2.59375]
[1779586013136,48.25,76801.05,0.0,-0.986,1e-05,2.59527]
[1779586013221,48.25,76801.05,0.0,-0.986,1e-05,2.59527]
[1779586013237,48.25,76801.05,0.0,-0.986,1e-05,2.59607]
[1779586017940,48.26,76802.58,0.0,-0.98597,1e-05,2.59981]
[1779586017972,48.26,76802.58,0.0,-0.98597,1e-05,2.59981]
[1779586023131,48.26,76803.24,0.0,-0.98596,1e-05,2.6025]
[1779586023221,48.26,76803.24,0.0,-0.98596,1e-05,2.6025]
[1779586023225,48.27,76799.76,0.0,-0.98598,1e-05,2.59791]
[1779586025021,48.27,76798.8,0.0,-0.98599,1e-05,2.59632]
[1779586025222,48.27,76798.8,0.0,-0.98599,1e-05,2.59632]
[1779586025072,48.27,76798.8,0.0,-0.98599,1e-05,2.59712]
[1779586030783,48.28,76798.93,0.0,-0.98597,1e-05,2.59934]
[1779586034541,48.28,76798.89,0.0,-0.98597,1e-05,2.60045]
[1779586034721,48.28,76798.89,0.0,-0.98597,1e-05,2.60045]
[1779586035818,48.28,76784.38,0.0,-0.98611,1e-05,2.57721]
[1779586036825,48.29,76777.4,0.0,-0.98618,1e-05,2.56611]
[1779586037832,48.29,76776.52,0.0,-0.98618,1e-05,2.56509]
[1779586039846,48.29,76776.45,0.0,-0.98618,1e-05,2.56587]
[1779586041258,48.29,76776.45,0.0,-0.98618,1e-05,2.56587]
[1779586041471,48.29,76776.45,0.0,-0.98618,1e-05,2.56587]
[1779586041557,48.29,76776.45,0.0,-0.98618,1e-05,2.56587]
[1779586041721,48.29,76776.45,0.0,-0.98618,1e-05,2.56587]
[1779586041770,48.29,76776.45,0.0,-0.98617,1e-05,2.56676]
[1779586046895,48.3,76777.94,0.0,-0.98614,1e-05,2.57142]
[1779586050060,48.31,76779.39,0.0,-0.98612,1e-05,2.57468]
[1779586050222,48.31,76779.39,0.0,-0.98612,1e-05,2.57468]
[1779586056966,48.32,76780.4,0.0,-0.9861,1e-05,2.57853]
[1779586062001,48.33,76779.04,0.0,-0.9861,1e-05,2.5784]
[1779586063662,48.33,76779.8,0.0,-0.98609,1e-05,2.58007]
[1779586063721,48.33,76779.8,0.0,-0.98609,1e-05,2.58007]
[1779586066571,48.33,76780.38,0.0,-0.98608,1e-05,2.58186]
[1779586066721,48.33,76780.38,0.0,-0.98608,1e-05,2.58186]
[1779586067037,48.34,76780.28,0.0,-0.98607,1e-05,2.58252]
[1779586073086,48.34,76779.65,0.0,-0.98607,1e-05,2.58394]
[1779586074272,48.34,76779.65,0.0,-0.98607,1e-05,2.58394]
[1779586074471,48.35,76779.62,0.0,-0.98606,1e-05,2.5843]
[1779586081142,48.36,76779.45,0.0,-0.98605,1e-05,2.58685]
[1779586081761,48.36,76779.45,0.0,-0.98605,1e-05,2.58685]
[1779586081973,48.36,76779.45,0.0,-0.98605,1e-05,2.58685]
[1779586084986,48.36,76779.69,0.0,-0.98604,1e-05,2.58846]
[1779586085224,48.36,76779.69,0.0,-0.98604,1e-05,2.58846]
[1779586085267,48.36,76779.41,0.0,-0.98604,1e-05,2.58839]
[1779586088690,48.37,76780.44,0.0,-0.98602,1e-05,2.59129]
[1779586088720,48.37,76780.44,0.0,-0.98602,1e-05,2.59129]
[1779586092339,48.37,76782.97,0.0,-0.98598,1e-05,2.59706]
[1779586092473,48.37,76782.97,0.0,-0.98598,1e-05,2.59706]
[1779586092871,48.37,76782.97,0.0,-0.98598,1e-05,2.59706]
[1779586092973,48.37,76782.97,0.0,-0.98598,1e-05,2.59706]
[1779586093226,48.38,76784.71,0.0,-0.98596,1e-05,2.60033]
[1779586094233,48.38,76790.96,0.0,-0.9859,1e-05,2.61108]
[1779586095242,48.38,76795.9,0.0,-0.98584,1e-05,2.61967]
[1779586096411,48.38,76796.38,0.0,-0.98584,1e-05,2.62082]
[1779586096471,48.38,76796.38,0.0,-0.98584,1e-05,2.62082]
[1779586100509,48.38,76796.59,0.0,-0.98583,1e-05,2.62254]
[1779586100722,48.38,76796.59,0.0,-0.98583,1e-05,2.62254]
[1779586102289,48.39,76796.07,0.0,-0.98583,1e-05,2.62235]
[1779586107324,48.39,76795.0,0.0,-0.98583,1e-05,2.62227]
[1779586110221,48.4,76792.98,0.0,-0.98584,1e-05,2.61959]
[1779586112800,48.4,76792.97,0.0,-0.98585,1e-05,2.61861]
[1779586112972,48.4,76792.97,0.0,-0.98585,1e-05,2.61861]
[1779586113064,48.4,76793.06,0.0,-0.98584,1e-05,2.61945]
[1779586114297,48.4,76793.06,0.0,-0.98584,1e-05,2.61945]
[1779586114470,48.4,76794.42,0.0,-0.98583,1e-05,2.62172]
[1779586121945,48.41,76795.61,0.0,-0.98581,1e-05,2.62571]
[1779586121973,48.41,76795.61,0.0,-0.98581,1e-05,2.62571]
[1779586122049,48.41,76795.61,0.0,-0.98581,1e-05,2.62571]
[1779586122225,48.41,76795.61,0.0,-0.98581,1e-05,2.62571]
[1779586122318,48.41,76795.27,0.0,-0.9858,1e-05,2.62613]
[1779586128471,48.42,76795.08,0.0,-0.98579,1e-05,2.62779]
[1779586131492,48.42,76803.48,0.0,-0.9857,1e-05,2.64282]
[1779586132499,48.42,76805.28,0.0,-0.98568,1e-05,2.64614]
[1779586134834,48.43,76805.82,0.0,-0.98567,1e-05,2.64735]
[1779586134971,48.43,76805.82,0.0,-0.98567,1e-05,2.64735]
[1779586134996,48.43,76805.82,0.0,-0.98567,1e-05,2.64735]
[1779586135223,48.43,76805.82,0.0,-0.98567,1e-05,2.64735]
[1779586135324,48.43,76805.49,0.0,-0.98567,1e-05,2.64738]
[1779586141562,48.43,76808.03,0.0,-0.98563,1e-05,2.65338]
[1779586145124,48.44,76808.22,0.0,-0.98563,1e-05,2.65426]
[1779586145186,48.44,76808.22,0.0,-0.98563,1e-05,2.65426]
[1779586145223,48.44,76808.22,0.0,-0.98563,1e-05,2.65426]
[1779586145287,48.44,76807.74,0.0,-0.98563,1e-05,2.65402]
[1779586149503,48.44,76807.51,0.0,-0.98563,1e-05,2.65447]
[1779586149549,48.44,76807.51,0.0,-0.98563,1e-05,2.65447]
[1779586149724,48.44,76807.51,0.0,-0.98563,1e-05,2.65447]
[1779586149825,48.44,76807.83,0.0,-0.98562,1e-05,2.65529]
[1779586155660,48.45,76808.97,0.0,-0.9856,1e-05,2.65888]
[1779586159945,48.45,76809.58,0.0,-0.98559,1e-05,2.66074]
[1779586159972,48.45,76809.58,0.0,-0.98559,1e-05,2.66074]
[1779586160006,48.45,76809.58,0.0,-0.98559,1e-05,2.66074]
[1779586160223,48.45,76809.58,0.0,-0.98559,1e-05,2.66074]
[1779586160325,48.45,76809.62,0.0,-0.98558,1e-05,2.66136]
[1779586165730,48.46,76809.22,0.0,-0.98558,1e-05,2.66207]
[1779586170765,48.46,76809.63,0.0,-0.98557,1e-05,2.66414]
[1779586174485,48.47,76809.46,0.0,-0.98557,1e-05,2.66302]
[1779586174717,48.47,76809.46,0.0,-0.98557,1e-05,2.66302]
[1779586174723,48.47,76809.46,0.0,-0.98557,1e-05,2.66302]
[1779586174986,48.47,76809.46,0.0,-0.98557,1e-05,2.66302]
[1779586175087,48.47,76813.23,0.0,-0.98553,1e-05,2.66993]
[1779586179828,48.47,76818.11,0.0,-0.98547,1e-05,2.67922]
[1779586181842,48.48,76824.0,0.0,-0.98541,1e-05,2.68971]
[1779586182493,48.48,76824.0,0.0,-0.98541,1e-05,2.68971]
[1779586182544,48.48,76824.0,0.0,-0.98541,1e-05,2.68971]
[1779586182727,48.48,76824.0,0.0,-0.98541,1e-05,2.68971]
[1779586182849,48.48,76824.99,0.0,-0.9854,1e-05,2.69162]
[1779586186877,48.48,76821.11,0.0,-0.98543,1e-05,2.68594]
[1779586189898,48.48,76816.38,0.0,-0.98548,1e-05,2.67862]
[1779586191390,48.48,76816.38,0.0,-0.98548,1e-05,2.67862]
[1779586191441,48.48,76815.99,0.0,-0.98548,1e-05,2.67821]
[1779586191472,48.48,76815.99,0.0,-0.98548,1e-05,2.67821]
[1779586191914,48.48,76816.17,0.0,-0.98547,1e-05,2.67875]
[1779586196947,48.49,76814.14,0.0,-0.98549,1e-05,2.67652]
[1779586197659,48.49,76814.14,0.0,-0.98549,1e-05,2.67652]
[1779586197709,48.49,76814.14,0.0,-0.98549,1e-05,2.67652]
[1779586197724,48.49,76814.14,0.0,-0.98549,1e-05,2.67652]
[1779586197954,48.49,76814.25,0.0,-0.98549,1e-05,2.67695]
[1779586202990,48.49,76814.09,0.0,-0.98548,1e-05,2.67789]
[1779586208216,48.5,76814.25,0.0,-0.98547,1e-05,2.67913]
[1779586208226,48.5,76814.25,0.0,-0.98547,1e-05,2.67913]
[1779586208268,48.5,76814.25,0.0,-0.98547,1e-05,2.67913]
[1779586208317,48.5,76812.87,0.0,-0.98548,1e-05,2.67727]
[1779586208474,48.5,76812.87,0.0,-0.98548,1e-05,2.67727]
[1779586213060,48.5,76807.02,0.0,-0.98554,1e-05,2.66836]
[1779586214067,48.5,76802.15,0.0,-0.98559,1e-05,2.66039]
[1779586216081,48.51,76800.14,0.0,-0.9856,1e-05,2.65753]
[1779586217248,48.51,76800.14,0.0,-0.9856,1e-05,2.65753]
[1779586217283,48.51,76800.83,0.0,-0.98559,1e-05,2.65924]
[1779586217472,48.51,76800.83,0.0,-0.98559,1e-05,2.65924]
[1779586217925,48.51,76800.83,0.0,-0.98559,1e-05,2.65924]
[1779586217971,48.51,76800.83,0.0,-0.98559,1e-05,2.65924]
[1779586223130,48.51,76799.9,0.0,-0.98559,1e-05,2.65931]
[1779586225076,48.51,76799.93,0.0,-0.98559,1e-05,2.65936]
[1779586225084,48.51,76799.93,0.0,-0.98559,1e-05,2.65936]
[1779586225225,48.51,76799.93,0.0,-0.98559,1e-05,2.65936]
[1779586225327,48.52,76799.93,0.0,-0.98559,1e-05,2.6599]
[1779586230179,48.52,76795.28,0.0,-0.98563,1e-05,2.65317]
[1779586231186,48.52,76790.01,0.0,-0.98569,1e-05,2.64323]
[1779586233281,48.52,76787.39,0.0,-0.98572,1e-05,2.63915]
[1779586233377,48.52,76787.39,0.0,-0.98572,1e-05,2.63915]
[1779586233432,48.52,76787.8,0.0,-0.98571,1e-05,2.64015]
[1779586233472,48.52,76787.8,0.0,-0.98571,1e-05,2.64015]
[1779586236221,48.53,76783.68,0.0,-0.98575,1e-05,2.6342]
[1779586239176,48.53,76782.26,0.0,-0.98576,1e-05,2.63248]
[1779586239223,48.53,76782.26,0.0,-0.98576,1e-05,2.63248]
[1779586239248,48.53,76782.26,0.0,-0.98576,1e-05,2.63248]
[1779586239473,48.53,76782.26,0.0,-0.98576,1e-05,2.63248]
[1779586239324,48.53,76781.65,0.0,-0.98576,1e-05,2.63178]
[1779586245163,48.54,76783.11,0.0,-0.98574,1e-05,2.63583]
[1779586245225,48.54,76783.11,0.0,-0.98574,1e-05,2.63583]
[1779586245277,48.54,76783.11,0.0,-0.98574,1e-05,2.63583]
[1779586245475,48.54,76783.11,0.0,-0.98574,1e-05,2.63583]
[1779586245285,48.54,76783.36,0.0,-0.98573,1e-05,2.63657]
[1779586250320,48.54,76783.54,0.0,-0.98572,1e-05,2.63844]
[1779586252090,48.55,76783.34,0.0,-0.98572,1e-05,2.63842]
[1779586252223,48.55,76783.34,0.0,-0.98572,1e-05,2.63842]
[1779586252252,48.55,76783.34,0.0,-0.98572,1e-05,2.63842]
[1779586252475,48.55,76783.34,0.0,-0.98572,1e-05,2.63842]
[1779586252334,48.55,76783.57,0.0,-0.98571,1e-05,2.63912]
[1779586257369,48.55,76783.49,0.0,-0.98571,1e-05,2.64053]
[1779586262404,48.56,76783.54,0.0,-0.9857,1e-05,2.64215]
[1779586264389,48.56,76783.32,0.0,-0.9857,1e-05,2.64208]
[1779586264473,48.56,76783.32,0.0,-0.9857,1e-05,2.64208]
[1779586264488,48.56,76783.5,0.0,-0.98569,1e-05,2.64269]
[1779586264601,48.56,76783.5,0.0,-0.98569,1e-05,2.64269]
[1779586264721,48.56,76783.5,0.0,-0.98569,1e-05,2.64269]
[1779586270462,48.57,76785.4,0.0,-0.98566,1e-05,2.64768]
[1779586272074,48.57,76785.23,0.0,-0.98566,1e-05,2.64769]
[1779586272223,48.57,76785.23,0.0,-0.98566,1e-05,2.64769]
[1779586272276,48.57,76785.23,0.0,-0.98566,1e-05,2.64769]
[1779586272473,48.57,76785.23,0.0,-0.98566,1e-05,2.64769]
[1779586272480,48.57,76785.43,0.0,-0.98566,1e-05,2.64831]
[1779586277511,48.58,76784.99,0.0,-0.98565,1e-05,2.64904]
[1779586280643,48.58,76784.62,0.0,-0.98565,1e-05,2.649]
[1779586280723,48.58,76784.62,0.0,-0.98565,1e-05,2.649]
[1779586280954,48.58,76784.62,0.0,-0.98565,1e-05,2.649]
[1779586280976,48.58,76784.62,0.0,-0.98565,1e-05,2.649]
[1779586281051,48.58,76784.99,0.0,-0.98565,1e-05,2.64991]
[1779586284221,48.58,76784.59,0.0,-0.98565,1e-05,2.64982]
[1779586284323,48.58,76784.93,0.0,-0.98564,1e-05,2.65097]
[1779586287451,48.58,76784.42,0.0,-0.98564,1e-05,2.6504]
[1779586287472,48.58,76784.42,0.0,-0.98564,1e-05,2.6504]
[1779586287879,48.59,76784.93,0.0,-0.98564,1e-05,2.65155]
[1779586287972,48.59,76784.93,0.0,-0.98564,1e-05,2.65155]
[1779586287976,48.59,76784.37,0.0,-0.98564,1e-05,2.6509]
[1779586293623,48.59,76784.41,0.0,-0.98564,1e-05,2.65102]
[1779586298257,48.6,76786.01,0.0,-0.98562,1e-05,2.65456]
[1779586298477,48.6,76786.01,0.0,-0.98562,1e-05,2.65456]
[1779586298496,48.6,76786.01,0.0,-0.98562,1e-05,2.65456]
[1779586298444,48.6,76786.7,0.0,-0.98561,1e-05,2.65628]
[1779586298721,48.6,76786.7,0.0,-0.98561,1e-05,2.65628]
[1779586304700,48.6,76785.69,0.0,-0.98561,1e-05,2.65626]
[1779586309736,48.61,76785.17,0.0,-0.9856,1e-05,2.65677]
[1779586314771,48.61,76781.06,0.0,-0.98564,1e-05,2.65125]
[1779586315737,48.61,76781.06,0.0,-0.98564,1e-05,2.65125]
[1779586315973,48.61,76781.06,0.0,-0.98564,1e-05,2.65125]
[1779586316163,48.61,76781.06,0.0,-0.98564,1e-05,2.65125]
[1779586316222,48.61,76781.06,0.0,-0.98564,1e-05,2.65125]
[1779586316323,48.62,76779.94,0.0,-0.98564,1e-05,2.64995]
[1779586321821,48.62,76782.22,0.0,-0.98561,1e-05,2.65517]
[1779586324670,48.62,76783.0,0.0,-0.9856,1e-05,2.65704]
[1779586324722,48.62,76783.0,0.0,-0.9856,1e-05,2.65704]
[1779586325018,48.62,76783.0,0.0,-0.9856,1e-05,2.65704]
[1779586325222,48.62,76783.0,0.0,-0.9856,1e-05,2.65704]
[1779586325243,48.63,76783.06,0.0,-0.9856,1e-05,2.65769]
[1779586327862,48.63,76786.93,0.0,-0.98555,1e-05,2.66474]
[1779586328870,48.63,76796.03,0.0,-0.98546,1e-05,2.68034]
[1779586329877,48.63,76799.22,0.0,-0.98542,1e-05,2.68597]
[1779586330611,48.63,76799.22,0.0,-0.98542,1e-05,2.68597]
[1779586330724,48.63,76799.22,0.0,-0.98542,1e-05,2.68597]
[1779586330840,48.63,76799.22,0.0,-0.98542,1e-05,2.68597]
[1779586330973,48.63,76799.22,0.0,-0.98542,1e-05,2.68597]
[1779586331075,48.63,76798.45,0.0,-0.98543,1e-05,2.68488]
[1779586337933,48.64,76798.66,0.0,-0.98542,1e-05,2.68674]
[1779586340855,48.64,76798.44,0.0,-0.98542,1e-05,2.68679]
[1779586340980,48.64,76798.44,0.0,-0.98542,1e-05,2.68679]
[1779586344508,48.64,76798.56,0.0,-0.98541,1e-05,2.68761]
[1779586344723,48.64,76799.03,0.0,-0.9854,1e-05,2.68862]
[1779586344982,48.64,76798.99,0.0,-0.9854,1e-05,2.68876]
[1779586346996,48.64,76796.21,0.0,-0.98543,1e-05,2.68447]
[1779586347653,48.64,76796.21,0.0,-0.98543,1e-05,2.68447]
[1779586347722,48.64,76796.21,0.0,-0.98543,1e-05,2.68447]
[1779586353038,48.65,76792.13,0.0,-0.98547,1e-05,2.67724]
[1779586353883,48.65,76792.13,0.0,-0.98547,1e-05,2.67724]
[1779586353971,48.65,76792.13,0.0,-0.98547,1e-05,2.67724]
[1779586354200,48.65,76792.13,0.0,-0.98547,1e-05,2.67724]
[1779586354222,48.65,76792.13,0.0,-0.98547,1e-05,2.67724]
[1779586354299,48.65,76791.97,0.0,-0.98547,1e-05,2.6772]
[1779586358073,48.65,76795.7,0.0,-0.98543,1e-05,2.68442]
[1779586358849,48.65,76795.7,0.0,-0.98543,1e-05,2.68442]
[1779586358974,48.65,76795.7,0.0,-0.98543,1e-05,2.68442]
[1779586359121,48.65,76795.7,0.0,-0.98543,1e-05,2.68442]
[1779586359221,48.65,76795.7,0.0,-0.98543,1e-05,2.68442]
[1779586359321,48.65,76795.79,0.0,-0.98542,1e-05,2.68501]
[1779586362885,48.66,76795.89,0.0,-0.98542,1e-05,2.68562]
[1779586362972,48.66,76795.89,0.0,-0.98542,1e-05,2.68562]
[1779586369150,48.66,76795.45,0.0,-0.98542,1e-05,2.6864]
[1779586369876,48.66,76795.45,0.0,-0.98542,1e-05,2.6864]
[1779586369970,48.66,76795.45,0.0,-0.98542,1e-05,2.6864]
[1779586370157,48.66,76795.69,0.0,-0.98541,1e-05,2.68702]
[1779586376199,48.66,76798.25,0.0,-0.98538,1e-05,2.6916]
[1779586378269,48.66,76798.07,0.0,-0.98538,1e-05,2.69151]
[1779586378472,48.66,76798.07,0.0,-0.98538,1e-05,2.69151]
[1779586384059,48.67,76797.92,0.0,-0.98538,1e-05,2.69253]
[1779586384229,48.67,76797.92,0.0,-0.98538,1e-05,2.69253]
[1779586384476,48.67,76797.92,0.0,-0.98538,1e-05,2.69253]
[1779586384494,48.67,76797.92,0.0,-0.98538,1e-05,2.69294]
[1779586387276,48.67,76800.85,0.0,-0.98534,1e-05,2.69833]
[1779586388283,48.67,76800.85,0.0,-0.98534,1e-05,2.69833]
[1779586388481,48.67,76800.85,0.0,-0.98534,1e-05,2.69833]
[1779586388617,48.67,76800.85,0.0,-0.98534,1e-05,2.69833]
[1779586388583,48.67,76801.83,0.0,-0.98533,1e-05,2.7004]
[1779586388721,48.67,76801.83,0.0,-0.98533,1e-05,2.7004]
[1779586394325,48.68,76803.25,0.0,-0.98531,1e-05,2.70395]
[1779586395324,48.68,76803.25,0.0,-0.98531,1e-05,2.70395]
[1779586395470,48.68,76803.25,0.0,-0.98531,1e-05,2.70395]
[1779586395571,48.68,76803.43,0.0,-0.9853,1e-05,2.70444]
[1779586395963,48.68,76803.43,0.0,-0.9853,1e-05,2.70444]
[1779586395972,48.68,76803.43,0.0,-0.9853,1e-05,2.70444]
[1779586400367,48.68,76805.84,0.0,-0.98527,1e-05,2.70944]
[1779586400898,48.68,76805.84,0.0,-0.98527,1e-05,2.70944]
[1779586400971,48.68,76805.84,0.0,-0.98527,1e-05,2.70944]
[1779586401484,48.68,76805.84,0.0,-0.98527,1e-05,2.70944]
[1779586401572,48.68,76806.69,0.0,-0.98526,1e-05,2.71105]
[1779586401723,48.68,76806.69,0.0,-0.98526,1e-05,2.71105]
[1779586404395,48.68,76810.09,0.0,-0.98522,1e-05,2.71733]
[1779586405402,48.68,76818.28,0.0,-0.98514,1e-05,2.73149]
[1779586405723,48.68,76818.28,0.0,-0.98514,1e-05,2.73149]
[1779586405972,48.68,76818.28,0.0,-0.98514,1e-05,2.73149]
[1779586406290,48.68,76818.28,0.0,-0.98514,1e-05,2.73149]
[1779586406473,48.68,76818.28,0.0,-0.98514,1e-05,2.73149]
[1779586406574,48.69,76819.31,0.0,-0.98512,1e-05,2.73338]
[1779586413459,48.69,76820.16,0.0,-0.98512,1e-05,2.73397]
[1779586416602,48.69,76820.02,0.0,-0.98512,1e-05,2.73395]
[1779586416722,48.69,76819.68,0.0,-0.98512,1e-05,2.73348]
[1779586421751,48.69,76819.95,0.0,-0.98512,1e-05,2.73437]
[1779586421972,48.69,76819.95,0.0,-0.98512,1e-05,2.73437]
[1779586422428,48.69,76819.95,0.0,-0.98512,1e-05,2.73457]
[1779586427557,48.69,76820.61,0.0,-0.98511,1e-05,2.73619]
[1779586428993,48.69,76820.69,0.0,-0.9851,1e-05,2.73642]
[1779586429222,48.69,76820.69,0.0,-0.9851,1e-05,2.73642]
[1779586436623,48.7,76820.6,0.0,-0.9851,1e-05,2.73695]
[1779586438636,48.7,76823.62,0.0,-0.98507,1e-05,2.74229]
[1779586439328,48.7,76823.62,0.0,-0.98507,1e-05,2.74229]
[1779586439470,48.7,76823.62,0.0,-0.98507,1e-05,2.74229]
[1779586439644,48.7,76823.7,0.0,-0.98507,1e-05,2.7425]
[1779586439796,48.7,76823.7,0.0,-0.98507,1e-05,2.7425]
[1779586439980,48.7,76823.7,0.0,-0.98507,1e-05,2.7425]
[1779586443827,48.7,76824.13,0.0,-0.98506,1e-05,2.74352]
[1779586443974,48.7,76824.13,0.0,-0.98506,1e-05,2.74352]
[1779586444377,48.7,76824.13,0.0,-0.98506,1e-05,2.74352]
[1779586444471,48.7,76824.13,0.0,-0.98506,1e-05,2.74352]
[1779586444680,48.7,76824.38,0.0,-0.98506,1e-05,2.74402]
[1779586449714,48.7,76823.71,0.0,-0.98506,1e-05,2.74319]
[1779586454749,48.7,76822.94,0.0,-0.98507,1e-05,2.74219]
[1779586456639,48.7,76822.94,0.0,-0.98507,1e-05,2.74219]
[1779586456721,48.7,76824.08,0.0,-0.98506,1e-05,2.74421]
[1779586457383,48.7,76824.08,0.0,-0.98506,1e-05,2.74421]
[1779586457471,48.7,76824.08,0.0,-0.98506,1e-05,2.74421]
[1779586457485,48.7,76824.15,0.0,-0.98505,1e-05,2.74445]
[1779586457770,48.7,76830.36,0.0,-0.98499,1e-05,2.75514]
[1779586460459,48.7,76829.72,0.0,-0.98499,1e-05,2.75408]
[1779586460472,48.7,76829.72,0.0,-0.98499,1e-05,2.75408]
[1779586460503,48.7,76830.88,0.0,-0.98498,1e-05,2.75616]
[1779586461679,48.7,76830.88,0.0,-0.98498,1e-05,2.75616]
[1779586461723,48.7,76829.2,0.0,-0.985,1e-05,2.75327]
[1779586466832,48.7,76830.59,0.0,-0.98498,1e-05,2.75593]
[1779586468847,48.7,76828.01,0.0,-0.98501,1e-05,2.75156]
[1779586469872,48.7,76828.01,0.0,-0.98501,1e-05,2.75156]
[1779586469970,48.7,76828.01,0.0,-0.98501,1e-05,2.75156]
[1779586470426,48.7,76828.01,0.0,-0.98501,1e-05,2.75156]
[1779586470470,48.7,76828.01,0.0,-0.98501,1e-05,2.75156]
[1779586470528,48.7,76826.12,0.0,-0.98503,1e-05,2.74841]
[1779586478917,48.71,76825.83,0.0,-0.98504,1e-05,2.74668]
[1779586483952,48.71,76826.87,0.0,-0.98503,1e-05,2.74876]
[1779586485242,48.71,76826.87,0.0,-0.98503,1e-05,2.74876]
[1779586485472,48.71,76826.87,0.0,-0.98503,1e-05,2.74876]
[1779586485501,48.71,76826.14,0.0,-0.98503,1e-05,2.74761]
[1779586486216,48.71,76826.14,0.0,-0.98503,1e-05,2.74761]
[1779586486221,48.71,76826.14,0.0,-0.98503,1e-05,2.74761]
[1779586492013,48.71,76824.73,0.0,-0.98505,1e-05,2.74552]
[1779586494296,48.71,76824.76,0.0,-0.98504,1e-05,2.74564]
[1779586494471,48.71,76824.76,0.0,-0.98504,1e-05,2.74564]
[1779586494684,48.71,76824.76,0.0,-0.98504,1e-05,2.74564]
[1779586494720,48.71,76824.76,0.0,-0.98504,1e-05,2.74564]
[1779586494501,48.71,76824.8,0.0,-0.98504,1e-05,2.74582]
[1779586500067,48.71,76823.79,0.0,-0.98505,1e-05,2.74439]
[1779586505102,48.71,76824.18,0.0,-0.98505,1e-05,2.74536]
[1779586510223,48.71,76822.89,0.0,-0.98506,1e-05,2.74345]
[1779586510665,48.71,76822.89,0.0,-0.98506,1e-05,2.74345]
[1779586510720,48.71,76822.89,0.0,-0.98506,1e-05,2.74345]
[1779586510691,48.71,76822.32,0.0,-0.98506,1e-05,2.74254]
[1779586516179,48.71,76821.12,0.0,-0.98507,1e-05,2.74083]
[1779586530277,48.72,76821.16,0.0,-0.98507,1e-05,2.74196]
[1779586534319,48.72,76820.12,0.0,-0.98509,1e-05,2.73872]
[1779586534471,48.72,76820.12,0.0,-0.98509,1e-05,2.73872]
[1779586538249,48.72,76819.19,0.0,-0.98509,1e-05,2.73748]
[1779586538470,48.72,76819.19,0.0,-0.98509,1e-05,2.73748]
[1779586538572,48.72,76818.54,0.0,-0.9851,1e-05,2.73654]
[1779586541710,48.72,76818.74,0.0,-0.9851,1e-05,2.73698]
[1779586541721,48.72,76818.74,0.0,-0.9851,1e-05,2.73698]
[1779586544954,48.72,76817.64,0.0,-0.98511,1e-05,2.73547]
[1779586544974,48.72,76817.64,0.0,-0.98511,1e-05,2.73547]
[1779586545384,48.72,76818.07,0.0,-0.9851,1e-05,2.7363]
[1779586546450,48.72,76818.07,0.0,-0.9851,1e-05,2.7363]
[1779586546470,48.72,76818.07,0.0,-0.9851,1e-05,2.7363]
[1779586546548,48.72,76811.23,0.0,-0.98517,1e-05,2.72478]
[1779586548405,48.72,76807.27,0.0,-0.98521,1e-05,2.71813]
[1779586553440,48.73,76807.53,0.0,-0.98521,1e-05,2.71918]
[1779586554654,48.73,76807.53,0.0,-0.98521,1e-05,2.71918]
[1779586554721,48.73,76807.53,0.0,-0.98521,1e-05,2.71918]
[1779586554747,48.73,76808.12,0.0,-0.9852,1e-05,2.72043]
[1779586560664,48.73,76809.84,0.0,-0.98518,1e-05,2.72395]
[1779586560720,48.73,76809.84,0.0,-0.98518,1e-05,2.72395]
[1779586567539,48.73,76811.12,0.0,-0.98516,1e-05,2.72703]
[1779586567925,48.73,76811.12,0.0,-0.98516,1e-05,2.72703]
[1779586567943,48.73,76811.12,0.0,-0.98516,1e-05,2.72703]
[1779586568546,48.73,76816.31,0.0,-0.9851,1e-05,2.73602]
[1779586570331,48.73,76817.44,0.0,-0.98509,1e-05,2.73804]
[1779586570471,48.73,76817.44,0.0,-0.98509,1e-05,2.73804]
[1779586574156,48.73,76817.69,0.0,-0.98508,1e-05,2.73882]
[1779586574223,48.73,76817.69,0.0,-0.98508,1e-05,2.73882]
[1779586574588,48.73,76816.9,0.0,-0.98509,1e-05,2.73755]
[1779586579623,48.74,76815.09,0.0,-0.98511,1e-05,2.73488]
[1779586584658,48.74,76815.71,0.0,-0.9851,1e-05,2.7364]
[1779586586223,48.74,76815.04,0.0,-0.98511,1e-05,2.73534]
[1779586590863,48.74,76817.79,0.0,-0.98507,1e-05,2.74051]
[1779586590971,48.74,76817.79,0.0,-0.98507,1e-05,2.74051]
[1779586591707,48.74,76814.47,0.0,-0.98512,1e-05,2.7332]
[1779586592444,48.74,76814.47,0.0,-0.98512,1e-05,2.7332]
[1779586592472,48.74,76814.47,0.0,-0.98512,1e-05,2.7332]
[1779586597749,48.74,76813.55,0.0,-0.98512,1e-05,2.7322]
[1779586602785,48.74,76813.53,0.0,-0.98512,1e-05,2.73263]
[1779586604394,48.74,76813.52,0.0,-0.98512,1e-05,2.73271]
[1779586604444,48.74,76813.52,0.0,-0.98512,1e-05,2.73271]
[1779586604472,48.74,76813.52,0.0,-0.98512,1e-05,2.73271]
[1779586604543,48.74,76813.52,0.0,-0.98512,1e-05,2.73281]
[1779586609833,48.75,76813.92,0.0,-0.98511,1e-05,2.73396]
[1779586614868,48.75,76816.51,0.0,-0.98508,1e-05,2.73886]
[1779586617689,48.75,76816.47,0.0,-0.98508,1e-05,2.73888]
[1779586617722,48.75,76816.47,0.0,-0.98508,1e-05,2.73888]
[1779586618190,48.75,76815.9,0.0,-0.98509,1e-05,2.73807]
[1779586618222,48.75,76815.9,0.0,-0.98509,1e-05,2.73807]
[1779586618287,48.75,76816.82,0.0,-0.98508,1e-05,2.73965]
[1779586623931,48.75,76817.04,0.0,-0.98507,1e-05,2.74054]
[1779586625877,48.75,76817.01,0.0,-0.98507,1e-05,2.74057]
[1779586626001,48.75,76817.01,0.0,-0.98507,1e-05,2.74057]
[1779586631820,48.75,76816.48,0.0,-0.98507,1e-05,2.74008]
[1779586631972,48.75,76817.09,0.0,-0.98507,1e-05,2.74121]
[1779586632000,48.75,76817.09,0.0,-0.98507,1e-05,2.74121]
[1779586632222,48.75,76817.09,0.0,-0.98507,1e-05,2.74121]
[1779586632323,48.75,76816.97,0.0,-0.98507,1e-05,2.74108]
[1779586638029,48.76,76815.86,0.0,-0.98508,1e-05,2.73969]
[1779586643064,48.76,76815.41,0.0,-0.98508,1e-05,2.73934]
[1779586645064,48.76,76815.95,0.0,-0.98507,1e-05,2.74036]
[1779586645222,48.76,76815.95,0.0,-0.98507,1e-05,2.74036]
[1779586652128,48.76,76816.5,0.0,-0.98507,1e-05,2.74026]
[1779586654823,48.76,76816.65,0.0,-0.98507,1e-05,2.7406]
[1779586654970,48.76,76816.69,0.0,-0.98507,1e-05,2.74084]
[1779586654984,48.76,76816.69,0.0,-0.98507,1e-05,2.74084]
[1779586655220,48.76,76816.69,0.0,-0.98507,1e-05,2.74084]
[1779586655321,48.76,76816.31,0.0,-0.98507,1e-05,2.74018]
[1779586658176,48.76,76803.99,0.0,-0.9852,1e-05,2.71937]
[1779586659183,48.76,76801.51,0.0,-0.98523,1e-05,2.71526]
[1779586661494,48.76,76801.37,0.0,-0.98523,1e-05,2.71514]
[1779586661721,48.76,76801.37,0.0,-0.98523,1e-05,2.71514]
[1779586667238,48.77,76803.14,0.0,-0.9852,1e-05,2.71905]
[1779586672758,48.77,76802.12,0.0,-0.98521,1e-05,2.71783]
[1779586672972,48.77,76802.42,0.0,-0.98521,1e-05,2.7186]
[1779586673895,48.77,76802.42,0.0,-0.98521,1e-05,2.7186]
[1779586673971,48.77,76802.74,0.0,-0.9852,1e-05,2.71915]
[1779586674288,48.77,76802.85,0.0,-0.9852,1e-05,2.71947]
[1779586679323,48.77,76802.84,0.0,-0.9852,1e-05,2.72014]
[1779586684358,48.77,76805.68,0.0,-0.98516,1e-05,2.72569]
[1779586685365,48.77,76815.17,0.0,-0.98506,1e-05,2.74207]
[1779586686372,48.78,76817.76,0.0,-0.98503,1e-05,2.74663]
[1779586688239,48.78,76818.32,0.0,-0.98502,1e-05,2.7477]
[1779586688472,48.78,76818.32,0.0,-0.98502,1e-05,2.7477]
[1779586694441,48.78,76819.86,0.0,-0.985,1e-05,2.751]
[1779586695270,48.78,76819.86,0.0,-0.985,1e-05,2.751]
[1779586695471,48.78,76819.86,0.0,-0.985,1e-05,2.751]
[1779586697863,48.78,76820.06,0.0,-0.985,1e-05,2.75151]
[1779586697907,48.78,76819.87,0.0,-0.985,1e-05,2.75134]
[1779586697973,48.78,76819.87,0.0,-0.985,1e-05,2.75134]
[1779586703507,48.78,76821.92,0.0,-0.98498,1e-05,2.75523]
[1779586708542,48.78,76821.01,0.0,-0.98499,1e-05,2.75398]
[1779586710693,48.78,76820.76,0.0,-0.98499,1e-05,2.75361]
[1779586710722,48.78,76820.76,0.0,-0.98499,1e-05,2.75361]
[1779586716598,48.78,76820.53,0.0,-0.985,1e-05,2.75196]
[1779586719549,48.78,76820.56,0.0,-0.985,1e-05,2.75207]
[1779586719723,48.78,76820.56,0.0,-0.985,1e-05,2.75207]
[1779586719937,48.78,76820.56,0.0,-0.985,1e-05,2.75207]
[1779586719972,48.78,76820.56,0.0,-0.98499,1e-05,2.75226]
[1779586722640,48.79,76820.29,0.0,-0.985,1e-05,2.75199]
[1779586724654,48.79,76817.01,0.0,-0.98503,1e-05,2.74648]
[1779586727409,48.79,76818.9,0.0,-0.98501,1e-05,2.74989]
[1779586727472,48.79,76818.9,0.0,-0.98501,1e-05,2.74989]
[1779586727839,48.79,76818.9,0.0,-0.98501,1e-05,2.74989]
[1779586727937,48.79,76819.07,0.0,-0.98501,1e-05,2.75025]
[1779586727972,48.79,76819.07,0.0,-0.98501,1e-05,2.75025]
[1779586733717,48.79,76818.76,0.0,-0.98501,1e-05,2.75015]
[1779586736052,48.79,76818.97,0.0,-0.985,1e-05,2.75066]
[1779586736221,48.79,76818.97,0.0,-0.985,1e-05,2.75066]
[1779586737876,48.79,76819.52,0.0,-0.985,1e-05,2.75168]
[1779586737972,48.79,76819.52,0.0,-0.985,1e-05,2.75168]
[1779586737914,48.79,76818.33,0.0,-0.98501,1e-05,2.7497]
[1779586738358,48.79,76818.33,0.0,-0.98501,1e-05,2.7497]
[1779586738472,48.79,76818.33,0.0,-0.98501,1e-05,2.7497]
[1779586743789,48.79,76815.55,0.0,-0.98504,1e-05,2.74541]
[1779586749057,48.79,76814.89,0.0,-0.98504,1e-05,2.74453]
[1779586749224,48.79,76814.89,0.0,-0.98504,1e-05,2.74453]
[1779586749597,48.79,76814.89,0.0,-0.98504,1e-05,2.74453]
[1779586749723,48.79,76814.89,0.0,-0.98504,1e-05,2.74453]
[1779586749831,48.79,76814.93,0.0,-0.98504,1e-05,2.74485]
[1779586754866,48.79,76813.44,0.0,-0.98505,1e-05,2.74271]
[1779586759901,48.8,76816.63,0.0,-0.98502,1e-05,2.74862]
[1779586761383,48.8,76817.1,0.0,-0.98501,1e-05,2.7495]
[1779586761472,48.8,76817.1,0.0,-0.98501,1e-05,2.7495]
[1779586766953,48.8,76815.72,0.0,-0.98502,1e-05,2.74758]
[1779586771988,48.8,76815.93,0.0,-0.98503,1e-05,2.74661]
[1779586777023,48.8,76815.77,0.0,-0.98503,1e-05,2.74673]
[1779586787093,48.8,76814.69,0.0,-0.98503,1e-05,2.74565]
[1779586793134,48.81,76814.7,0.0,-0.98503,1e-05,2.74614]
[1779586798495,48.81,76814.7,0.0,-0.98503,1e-05,2.74614]
[1779586798721,48.81,76814.7,0.0,-0.98503,1e-05,2.74614]
[1779586798996,48.81,76814.7,0.0,-0.98503,1e-05,2.74614]
[1779586799224,48.81,76814.7,0.0,-0.98503,1e-05,2.74662]
[1779586799047,48.81,76814.7,0.0,-0.98503,1e-05,2.74662]
[1779586806227,48.81,76814.4,0.0,-0.98503,1e-05,2.74665]
[1779586811606,48.81,76814.74,0.0,-0.98502,1e-05,2.74747]
[1779586811721,48.81,76814.74,0.0,-0.98502,1e-05,2.74747]
[1779586817307,48.81,76813.98,0.0,-0.98503,1e-05,2.74678]
[1779586822342,48.81,76805.4,0.0,-0.98511,1e-05,2.73246]
[1779586824052,48.81,76805.4,0.0,-0.98511,1e-05,2.73246]
[1779586823349,48.81,76802.96,0.0,-0.98514,1e-05,2.7284]
[1779586824222,48.81,76802.96,0.0,-0.98514,1e-05,2.7284]
[1779586824914,48.81,76802.96,0.0,-0.98514,1e-05,2.7284]
[1779586824972,48.81,76802.96,0.0,-0.98514,1e-05,2.7284]
[1779586825015,48.82,76802.08,0.0,-0.98515,1e-05,2.72711]
[1779586829531,48.82,76802.21,0.0,-0.98514,1e-05,2.72766]
[1779586829724,48.82,76802.21,0.0,-0.98514,1e-05,2.72766]
[1779586834925,48.82,76799.16,0.0,-0.98518,1e-05,2.72131]
[1779586834971,48.82,76799.16,0.0,-0.98518,1e-05,2.72131]
[1779586836987,48.82,76794.49,0.0,-0.98523,1e-05,2.7136]
[1779586837074,48.82,76791.71,0.0,-0.98526,1e-05,2.70915]
[1779586837222,48.82,76791.71,0.0,-0.98526,1e-05,2.70915]
[1779586839462,48.82,76774.93,0.0,-0.98543,1e-05,2.68104]
[1779586840469,48.82,76765.22,0.0,-0.98553,1e-05,2.6649]
[1779586841478,48.82,76765.16,0.0,-0.98553,1e-05,2.66501]
[1779586845509,48.83,76761.61,0.0,-0.98556,1e-05,2.65992]
[1779586847521,48.83,76766.48,0.0,-0.98551,1e-05,2.66852]
[1779586849693,48.83,76766.77,0.0,-0.9855,1e-05,2.66922]
[1779586849720,48.83,76766.77,0.0,-0.9855,1e-05,2.66922]
[1779586850253,48.83,76766.52,0.0,-0.98551,1e-05,2.669]
[1779586850475,48.83,76766.52,0.0,-0.98551,1e-05,2.669]
[1779586850576,48.83,76766.52,0.0,-0.9855,1e-05,2.66921]
[1779586855577,48.83,76766.48,0.0,-0.9855,1e-05,2.67016]
[1779586857467,48.83,76765.85,0.0,-0.9855,1e-05,2.6693]
[1779586857724,48.83,76765.85,0.0,-0.9855,1e-05,2.6693]
[1779586863633,48.84,76765.73,0.0,-0.9855,1e-05,2.67055]
[1779586868668,48.84,76763.87,0.0,-0.98551,1e-05,2.66844]
[1779586870520,48.84,76763.88,0.0,-0.98551,1e-05,2.66866]
[1779586870722,48.84,76763.88,0.0,-0.98551,1e-05,2.66866]
[1779586871130,48.85,76761.02,0.0,-0.98553,1e-05,2.66428]
[1779586871227,48.85,76761.02,0.0,-0.98553,1e-05,2.66428]
[1779586871692,48.85,76761.0,0.0,-0.98553,1e-05,2.66424]
[1779586876732,48.85,76763.46,0.0,-0.9855,1e-05,2.66941]
[1779586879728,48.85,76763.26,0.0,-0.9855,1e-05,2.66948]
[1779586879973,48.85,76763.26,0.0,-0.9855,1e-05,2.66948]
[1779586880217,48.85,76763.1,0.0,-0.9855,1e-05,2.66963]
[1779586880473,48.85,76763.1,0.0,-0.9855,1e-05,2.66963]
[1779586880760,48.85,76762.9,0.0,-0.9855,1e-05,2.66929]
[1779586883781,48.86,76758.17,0.0,-0.98555,1e-05,2.66197]
[1779586885160,48.86,76758.47,0.0,-0.98554,1e-05,2.66269]
[1779586885221,48.86,76758.47,0.0,-0.98554,1e-05,2.66269]
[1779586890830,48.86,76757.52,0.0,-0.98554,1e-05,2.6626]
[1779586891773,48.86,76757.52,0.0,-0.98554,1e-05,2.6626]
[1779586891974,48.86,76757.52,0.0,-0.98554,1e-05,2.6626]
[1779586892076,48.86,76756.84,0.0,-0.98556,1e-05,2.66001]
[1779586894640,48.86,76757.47,0.0,-0.98555,1e-05,2.6615]
[1779586894720,48.86,76757.47,0.0,-0.98555,1e-05,2.6615]
[1779586899893,48.87,76755.22,0.0,-0.98556,1e-05,2.65902]
[1779586902444,48.87,76754.56,0.0,-0.98557,1e-05,2.65835]
[1779586902470,48.87,76754.56,0.0,-0.98557,1e-05,2.65835]
[1779586902935,48.87,76754.56,0.0,-0.98557,1e-05,2.65835]
[1779586902971,48.87,76754.56,0.0,-0.98557,1e-05,2.65835]
[1779586902981,48.87,76753.79,0.0,-0.98557,1e-05,2.65728]
[1779586908925,48.88,76755.53,0.0,-0.98555,1e-05,2.66126]
[1779586908971,48.88,76755.53,0.0,-0.98555,1e-05,2.66126]
[1779586913911,48.88,76754.37,0.0,-0.98556,1e-05,2.66037]
[1779586913958,48.88,76754.37,0.0,-0.98556,1e-05,2.66037]
[1779586913971,48.88,76754.37,0.0,-0.98556,1e-05,2.66037]
[1779586913991,48.88,76755.09,0.0,-0.98555,1e-05,2.66179]
[1779586917618,48.88,76753.25,0.0,-0.98556,1e-05,2.65933]
[1779586917721,48.88,76753.25,0.0,-0.98556,1e-05,2.65933]
[1779586917860,48.88,76753.25,0.0,-0.98556,1e-05,2.65933]
[1779586917972,48.88,76753.25,0.0,-0.98556,1e-05,2.65933]
[1779586918020,48.88,76754.59,0.0,-0.98555,1e-05,2.66178]
[1779586923055,48.89,76758.56,0.0,-0.9855,1e-05,2.66946]
[1779586923844,48.89,76758.56,0.0,-0.9855,1e-05,2.66946]
[1779586923979,48.89,76758.56,0.0,-0.9855,1e-05,2.66946]
[1779586929097,48.89,76758.18,0.0,-0.9855,1e-05,2.66996]
[1779586931742,48.89,76758.37,0.0,-0.98549,1e-05,2.67066]
[1779586931972,48.89,76758.37,0.0,-0.98549,1e-05,2.67066]
[1779586932416,48.89,76758.2,0.0,-0.98549,1e-05,2.67056]
[1779586932471,48.89,76758.2,0.0,-0.98549,1e-05,2.67056]
[1779586933126,48.89,76754.76,0.0,-0.98553,1e-05,2.66498]
[1779586935139,48.9,76747.67,0.0,-0.9856,1e-05,2.65353]
[1779586935604,48.9,76747.67,0.0,-0.9856,1e-05,2.65353]
[1779586935721,48.9,76747.67,0.0,-0.9856,1e-05,2.65353]
[1779586939167,48.9,76743.42,0.0,-0.98564,1e-05,2.6473]
[1779586941185,48.9,76734.36,0.0,-0.98573,1e-05,2.63269]
[1779586943064,48.9,76734.36,0.0,-0.98573,1e-05,2.63269]
[1779586943159,48.9,76732.25,0.0,-0.98574,1e-05,2.62969]
[1779586943220,48.9,76732.25,0.0,-0.98574,1e-05,2.62969]
[1779586943956,48.9,76732.25,0.0,-0.98574,1e-05,2.62969]
[1779586943974,48.9,76732.25,0.0,-0.98574,1e-05,2.62969]
[1779586944006,48.9,76730.66,0.0,-0.98576,1e-05,2.62732]
[1779586946221,48.91,76737.07,0.0,-0.98569,1e-05,2.63846]
[1779586947228,48.91,76741.56,0.0,-0.98564,1e-05,2.64617]
[1779586948235,48.91,76744.66,0.0,-0.98561,1e-05,2.65156]
[1779586949251,48.91,76744.66,0.0,-0.98561,1e-05,2.65156]
[1779586949475,48.91,76744.66,0.0,-0.98561,1e-05,2.65156]
[1779586955210,48.91,76745.06,0.0,-0.98561,1e-05,2.65186]
[1779586955225,48.91,76745.06,0.0,-0.98561,1e-05,2.65186]
[1779586955311,48.91,76745.06,0.0,-0.9856,1e-05,2.65208]
[1779586957213,48.91,76745.4,0.0,-0.9856,1e-05,2.65286]
[1779586957221,48.91,76745.4,0.0,-0.9856,1e-05,2.65286]
[1779586962333,48.92,76745.47,0.0,-0.98559,1e-05,2.65425]
[1779586965321,48.92,76746.78,0.0,-0.98557,1e-05,2.65685]
[1779586965470,48.92,76746.78,0.0,-0.98557,1e-05,2.65685]
[1779586966175,48.92,76746.78,0.0,-0.98557,1e-05,2.65685]
[1779586966221,48.92,76746.59,0.0,-0.98557,1e-05,2.65674]
[1779586966276,48.92,76746.59,0.0,-0.98557,1e-05,2.65694]
[1779586971396,48.93,76745.24,0.0,-0.98558,1e-05,2.65569]
[1779586973014,48.93,76745.24,0.0,-0.98558,1e-05,2.65569]
[1779586973220,48.93,76745.24,0.0,-0.98558,1e-05,2.65569]
[1779586978700,48.93,76741.87,0.0,-0.98561,1e-05,2.65131]
[1779586978721,48.93,76741.87,0.0,-0.98561,1e-05,2.65131]
[1779586979087,48.93,76741.87,0.0,-0.98561,1e-05,2.65131]
[1779586979188,48.93,76741.42,0.0,-0.98561,1e-05,2.65099]
[1779586982206,48.93,76741.92,0.0,-0.9856,1e-05,2.65204]
[1779586982220,48.93,76741.92,0.0,-0.9856,1e-05,2.65204]
[1779586984487,48.94,76734.68,0.0,-0.98567,1e-05,2.64087]
[1779586986501,48.94,76730.34,0.0,-0.98571,1e-05,2.63413]
[1779586988126,48.94,76730.34,0.0,-0.98571,1e-05,2.63413]
[1779586988221,48.94,76730.34,0.0,-0.98571,1e-05,2.63413]
[1779586989561,48.94,76729.93,0.0,-0.98571,1e-05,2.63394]
[1779586989722,48.94,76729.93,0.0,-0.98571,1e-05,2.63394]
[1779586989823,48.94,76729.6,0.0,-0.98572,1e-05,2.63363]
[1779586995565,48.95,76729.81,0.0,-0.98571,1e-05,2.63542]
[1779586997991,48.95,76729.47,0.0,-0.98571,1e-05,2.63509]
[1779586998220,48.95,76729.47,0.0,-0.98571,1e-05,2.63509]
[1779586999593,48.95,76725.73,0.0,-0.98574,1e-05,2.6296]
[1779587003573,48.95,76724.74,0.0,-0.98575,1e-05,2.62869]
[1779587003681,48.95,76724.74,0.0,-0.98575,1e-05,2.62869]
[1779587003720,48.95,76724.74,0.0,-0.98575,1e-05,2.62869]
[1779587003732,48.95,76724.81,0.0,-0.98574,1e-05,2.62904]
[1779587009451,48.96,76723.08,0.0,-0.98575,1e-05,2.62736]
[1779587009471,48.96,76723.08,0.0,-0.98575,1e-05,2.62736]
[1779587010014,48.96,76723.08,0.0,-0.98575,1e-05,2.62736]
[1779587010224,48.96,76723.08,0.0,-0.98575,1e-05,2.62736]
[1779587010115,48.96,76724.9,0.0,-0.98573,1e-05,2.63084]
[1779587013693,48.96,76728.63,0.0,-0.9857,1e-05,2.63606]
[1779587017721,48.97,76731.69,0.0,-0.98566,1e-05,2.642]
[1779587022756,48.97,76732.06,0.0,-0.98565,1e-05,2.64364]
[1779587027791,48.97,76731.48,0.0,-0.98565,1e-05,2.64368]
[1779587032826,48.98,76731.14,0.0,-0.98565,1e-05,2.64412]
[1779587037861,48.98,76734.05,0.0,-0.98561,1e-05,2.64995]
[1779587042896,48.98,76734.9,0.0,-0.9856,1e-05,2.65231]
[1779587047930,48.99,76736.09,0.0,-0.98558,1e-05,2.65521]
[1779587052966,48.99,76734.28,0.0,-0.98559,1e-05,2.6531]
[1779587058001,49.0,76732.51,0.0,-0.9856,1e-05,2.65125]
[1779587060037,49.0,76728.49,0.0,-0.98564,1e-05,2.64494]
[1779587063058,49.0,76725.3,0.0,-0.98567,1e-05,2.64024]
[1779587065072,49.0,76728.56,0.0,-0.98564,1e-05,2.64605]
[1779587068094,49.0,76731.63,0.0,-0.9856,1e-05,2.65175]
[1779587073129,49.01,76730.98,0.0,-0.98561,1e-05,2.64992]
[1779587076150,49.01,76726.99,0.0,-0.98565,1e-05,2.64385]
[1779587081187,49.01,76725.85,0.0,-0.98565,1e-05,2.64295]
[1779587086222,49.02,76727.1,0.0,-0.98563,1e-05,2.64602]
[1779587091257,49.02,76731.82,0.0,-0.98558,1e-05,2.6549]
[1779587092264,49.02,76735.0,0.0,-0.98555,1e-05,2.66039]
[1779587097299,49.02,76737.54,0.0,-0.98551,1e-05,2.66551]
[1779587102334,49.03,76737.36,0.0,-0.98551,1e-05,2.66607]
[1779587107369,49.03,76738.52,0.0,-0.98549,1e-05,2.66886]
[1779587112404,49.03,76738.19,0.0,-0.98549,1e-05,2.66914]
[1779587118446,49.04,76743.82,0.0,-0.98543,1e-05,2.67962]
[1779587119453,49.04,76749.68,0.0,-0.98536,1e-05,2.68962]
[1779587124488,49.04,76750.39,0.0,-0.98535,1e-05,2.69149]
[1779587129523,49.04,76748.58,0.0,-0.98537,1e-05,2.68911]
[1779587132544,49.04,76742.72,0.0,-0.98543,1e-05,2.67801]
[1779587134558,49.05,76738.52,0.0,-0.98548,1e-05,2.67129]
[1779587138586,49.05,76734.52,0.0,-0.98551,1e-05,2.66528]
[1779587140599,49.05,76730.94,0.0,-0.98555,1e-05,2.65966]
[1779587144628,49.05,76727.62,0.0,-0.98558,1e-05,2.6549]
[1779587147649,49.06,76724.63,0.0,-0.9856,1e-05,2.65054]
[1779587152684,49.06,76718.31,0.0,-0.98566,1e-05,2.64113]
[1779587153691,49.06,76713.1,0.0,-0.98571,1e-05,2.63273]
[1779587156714,49.06,76723.28,0.0,-0.9856,1e-05,2.65037]
[1779587157721,49.06,76727.89,0.0,-0.98556,1e-05,2.65826]
[1779587162756,49.07,76725.42,0.0,-0.98557,1e-05,2.6552]
[1779587165777,49.07,76720.62,0.0,-0.98562,1e-05,2.64787]
[1779587166784,49.07,76736.43,0.0,-0.98546,1e-05,2.67448]
[1779587167791,49.07,76746.78,0.0,-0.98535,1e-05,2.69205]
[1779587168798,49.07,76747.21,0.0,-0.98534,1e-05,2.69293]
[1779587170153,49.07,76743.19,0.0,-0.98538,1e-05,2.68632]
[1779587170813,49.07,76739.24,0.0,-0.98542,1e-05,2.67985]
[1779587172827,49.08,76735.54,0.0,-0.98546,1e-05,2.674]
[1779587176855,49.08,76730.3,0.0,-0.98551,1e-05,2.66598]
[1779587179876,49.08,76725.26,0.0,-0.98556,1e-05,2.65816]
[1779587180883,49.08,76721.74,0.0,-0.98559,1e-05,2.65251]
[1779587181890,49.08,76717.63,0.0,-0.98563,1e-05,2.6459]
[1779587183129,49.08,76717.63,0.0,-0.98563,1e-05,2.6459]
[1779587183220,49.08,76717.63,0.0,-0.98563,1e-05,2.6459]
[1779587184911,49.08,76713.52,0.0,-0.98567,1e-05,2.63979]
[1779587186925,49.09,76718.97,0.0,-0.98561,1e-05,2.64933]
[1779587187932,49.09,76730.96,0.0,-0.98548,1e-05,2.66955]
[1779587188938,49.09,76732.76,0.0,-0.98547,1e-05,2.67275]
[1779587189833,49.09,76732.76,0.0,-0.98547,1e-05,2.67275]
[1779587189972,49.09,76732.76,0.0,-0.98547,1e-05,2.67275]
[1779587190121,49.09,76731.7,0.0,-0.98547,1e-05,2.67117]
[1779587193974,49.09,76726.22,0.0,-0.98554,1e-05,2.66115]
[1779587195988,49.09,76723.02,0.0,-0.98557,1e-05,2.65624]
[1779587197446,49.09,76723.02,0.0,-0.98557,1e-05,2.65624]
[1779587198223,49.09,76722.24,0.0,-0.98557,1e-05,2.65515]
[1779587199013,49.1,76717.94,0.0,-0.98561,1e-05,2.64844]
[1779587204093,49.1,76716.94,0.0,-0.98562,1e-05,2.64772]
[1779587204223,49.1,76716.94,0.0,-0.98562,1e-05,2.64772]
[1779587204325,49.1,76718.04,0.0,-0.9856,1e-05,2.65002]
[1779587206069,49.1,76722.38,0.0,-0.98556,1e-05,2.65747]
[1779587208355,49.1,76724.68,0.0,-0.98553,1e-05,2.66153]
[1779587208377,49.1,76726.55,0.0,-0.98551,1e-05,2.66509]
[1779587208480,49.1,76726.55,0.0,-0.98551,1e-05,2.66509]
[1779587209308,49.1,76726.55,0.0,-0.98551,1e-05,2.66509]
[1779587209475,49.11,76726.7,0.0,-0.98551,1e-05,2.66554]
[1779587211104,49.11,76730.18,0.0,-0.98547,1e-05,2.67156]
[1779587212111,49.11,76734.17,0.0,-0.98543,1e-05,2.67845]
[1779587214270,49.11,76736.45,0.0,-0.9854,1e-05,2.68246]
[1779587214325,49.11,76739.16,0.0,-0.98537,1e-05,2.68736]
[1779587214470,49.11,76739.16,0.0,-0.98537,1e-05,2.68736]
[1779587215949,49.11,76739.96,0.0,-0.98536,1e-05,2.6887]
[1779587215973,49.11,76739.96,0.0,-0.98536,1e-05,2.6887]
[1779587220192,49.12,76741.52,0.0,-0.98533,1e-05,2.69338]
[1779587220220,49.12,76741.52,0.0,-0.98533,1e-05,2.69338]
[1779587220275,49.12,76741.47,0.0,-0.98533,1e-05,2.69359]
[1779587222139,49.12,76741.27,0.0,-0.98533,1e-05,2.6934]
[1779587222221,49.12,76741.27,0.0,-0.98533,1e-05,2.6934]
[1779587224197,49.12,76744.86,0.0,-0.98529,1e-05,2.69988]
[1779587226262,49.12,76745.94,0.0,-0.98528,1e-05,2.70184]
[1779587226471,49.12,76745.94,0.0,-0.98528,1e-05,2.70184]
[1779587226324,49.12,76745.26,0.0,-0.98529,1e-05,2.70082]
[1779587227138,49.12,76745.26,0.0,-0.98529,1e-05,2.70082]
[1779587227222,49.12,76745.26,0.0,-0.98529,1e-05,2.70082]
[1779587233260,49.12,76745.77,0.0,-0.98528,1e-05,2.70257]
[1779587233770,49.12,76745.77,0.0,-0.98528,1e-05,2.70257]
[1779587233970,49.12,76745.77,0.0,-0.98528,1e-05,2.70257]
[1779587234479,49.12,76745.77,0.0,-0.98528,1e-05,2.70257]
[1779587234722,49.12,76745.77,0.0,-0.98528,1e-05,2.70257]
[1779587234772,49.12,76745.77,0.0,-0.98528,1e-05,2.70269]
[1779587240309,49.13,76745.23,0.0,-0.98528,1e-05,2.70251]
[1779587242215,49.13,76745.25,0.0,-0.98528,1e-05,2.70266]
[1779587242222,49.13,76745.25,0.0,-0.98528,1e-05,2.70266]
[1779587242316,49.13,76745.25,0.0,-0.98528,1e-05,2.70279]
[1779587243155,49.13,76745.25,0.0,-0.98528,1e-05,2.70279]
[1779587243225,49.13,76745.25,0.0,-0.98528,1e-05,2.70279]
[1779587248365,49.13,76745.72,0.0,-0.98527,1e-05,2.70431]
[1779587248774,49.13,76745.72,0.0,-0.98527,1e-05,2.70431]
[1779587248971,49.13,76745.72,0.0,-0.98527,1e-05,2.70431]
[1779587249533,49.13,76745.72,0.0,-0.98527,1e-05,2.70431]
[1779587249724,49.13,76745.72,0.0,-0.98527,1e-05,2.70431]
[1779587250379,49.13,76745.19,0.0,-0.98527,1e-05,2.70366]
[1779587255501,49.13,76745.79,0.0,-0.98527,1e-05,2.70349]
[1779587255721,49.13,76745.58,0.0,-0.98527,1e-05,2.70326]
[1779587256421,49.13,76745.51,0.0,-0.98527,1e-05,2.70326]
[1779587256537,49.13,76745.51,0.0,-0.98527,1e-05,2.70326]
[1779587256722,49.13,76745.51,0.0,-0.98527,1e-05,2.70326]
[1779587259442,49.14,76756.12,0.0,-0.98516,1e-05,2.72157]
[1779587260450,49.14,76757.21,0.0,-0.98515,1e-05,2.72351]
[1779587260650,49.14,76757.21,0.0,-0.98515,1e-05,2.72351]
[1779587260721,49.14,76757.21,0.0,-0.98515,1e-05,2.72351]
[1779587261456,49.14,76757.82,0.0,-0.98514,1e-05,2.72463]
[1779587262254,49.14,76757.82,0.0,-0.98514,1e-05,2.72463]
[1779587262470,49.14,76757.82,0.0,-0.98514,1e-05,2.72463]
[1779587267498,49.14,76749.31,0.0,-0.98522,1e-05,2.71072]
[1779587268505,49.14,76747.39,0.0,-0.98524,1e-05,2.70759]
[1779587269191,49.14,76747.39,0.0,-0.98524,1e-05,2.70759]
[1779587269221,49.14,76747.39,0.0,-0.98524,1e-05,2.70759]
[1779587269514,49.14,76747.37,0.0,-0.98524,1e-05,2.70767]
[1779587270879,49.14,76747.65,0.0,-0.98524,1e-05,2.70825]
[1779587270974,49.14,76747.65,0.0,-0.98524,1e-05,2.70825]
[1779587285490,49.14,76748.71,0.0,-0.98522,1e-05,2.71081]
[1779587285724,49.14,76748.71,0.0,-0.98522,1e-05,2.71081]
[1779587285825,49.15,76748.71,0.0,-0.98522,1e-05,2.71165]
[1779587286857,49.15,76748.71,0.0,-0.98522,1e-05,2.71165]
[1779587286978,49.15,76748.71,0.0,-0.98522,1e-05,2.71165]
[1779587293194,49.15,76748.7,0.0,-0.98522,1e-05,2.71225]
[1779587293221,49.15,76748.7,0.0,-0.98522,1e-05,2.71225]
[1779587293293,49.15,76748.39,0.0,-0.98522,1e-05,2.71194]
[1779587294187,49.15,76748.39,0.0,-0.98522,1e-05,2.71194]
[1779587294224,49.15,76748.39,0.0,-0.98522,1e-05,2.71194]
[1779587305768,49.15,76749.86,0.0,-0.98519,1e-05,2.71567]
[1779587307251,49.15,76749.86,0.0,-0.98519,1e-05,2.71567]
[1779587307471,49.15,76749.86,0.0,-0.98519,1e-05,2.71567]
[1779587307403,49.15,76754.09,0.0,-0.98515,1e-05,2.72302]
[1779587307782,49.15,76754.56,0.0,-0.98514,1e-05,2.72382]
[1779587308798,49.15,76754.56,0.0,-0.98514,1e-05,2.72382]
[1779587308973,49.15,76754.56,0.0,-0.98514,1e-05,2.72382]
[1779587315599,49.16,76755.83,0.0,-0.98514,1e-05,2.72477]
[1779587315721,49.16,76755.83,0.0,-0.98514,1e-05,2.72477]
[1779587317726,49.16,76756.08,0.0,-0.98513,1e-05,2.72535]
[1779587317984,49.16,76756.08,0.0,-0.98513,1e-05,2.72535]
[1779587318085,49.16,76756.08,0.0,-0.98513,1e-05,2.72551]
[1779587319866,49.16,76758.36,0.0,-0.98511,1e-05,2.72953]
[1779587321260,49.16,76758.36,0.0,-0.98511,1e-05,2.72953]
[1779587321473,49.16,76758.36,0.0,-0.98511,1e-05,2.72953]
[1779587327922,49.16,76762.98,0.0,-0.98505,1e-05,2.73791]
[1779587329201,49.16,76762.98,0.0,-0.98505,1e-05,2.73791]
[1779587329221,49.16,76762.98,0.0,-0.98505,1e-05,2.73791]
[1779587329303,49.16,76766.49,0.0,-0.98502,1e-05,2.74399]
[1779587330713,49.16,76768.56,0.0,-0.98499,1e-05,2.74753]
[1779587330721,49.16,76768.56,0.0,-0.98499,1e-05,2.74753]
[1779587332956,49.16,76771.74,0.0,-0.98496,1e-05,2.75308]
[1779587334139,49.16,76771.74,0.0,-0.98496,1e-05,2.75308]
[1779587334220,49.16,76771.74,0.0,-0.98496,1e-05,2.75308]
[1779587334549,49.16,76771.74,0.0,-0.98496,1e-05,2.75308]
[1779587334288,49.16,76770.97,0.0,-0.98497,1e-05,2.75179]
[1779587334726,49.16,76770.97,0.0,-0.98497,1e-05,2.75179]
[1779587339163,49.16,76772.18,0.0,-0.98495,1e-05,2.75399]
[1779587339223,49.16,76772.18,0.0,-0.98495,1e-05,2.75399]
[1779587345415,49.16,76770.66,0.0,-0.98497,1e-05,2.7516]
[1779587345470,49.16,76770.66,0.0,-0.98497,1e-05,2.7516]
[1779587345517,49.16,76766.59,0.0,-0.98501,1e-05,2.74474]
[1779587346878,49.16,76765.84,0.0,-0.98502,1e-05,2.74346]
[1779587346972,49.16,76765.84,0.0,-0.98502,1e-05,2.74346]
[1779587353099,49.16,76765.17,0.0,-0.98502,1e-05,2.74268]
[1779587353645,49.16,76765.17,0.0,-0.98502,1e-05,2.74268]
[1779587353720,49.16,76765.17,0.0,-0.98502,1e-05,2.74268]
[1779587354106,49.16,76765.35,0.0,-0.98502,1e-05,2.74304]
[1779587355270,49.16,76765.35,0.0,-0.98502,1e-05,2.74304]
[1779587355472,49.16,76765.35,0.0,-0.98502,1e-05,2.74304]
[1779587360440,49.16,76765.37,0.0,-0.98502,1e-05,2.74323]
[1779587360470,49.16,76765.37,0.0,-0.98502,1e-05,2.74323]
[1779587360541,49.17,76767.57,0.0,-0.985,1e-05,2.74718]
[1779587361155,49.17,76769.69,0.0,-0.98497,1e-05,2.7508]
[1779587362587,49.17,76769.69,0.0,-0.98497,1e-05,2.7508]
[1779587362722,49.17,76770.03,0.0,-0.98497,1e-05,2.75143]
[1779587368208,49.17,76771.75,0.0,-0.98495,1e-05,2.75458]
[1779587369539,49.17,76771.75,0.0,-0.98495,1e-05,2.75458]
[1779587369578,49.17,76772.35,0.0,-0.98494,1e-05,2.75567]
[1779587369720,49.17,76772.35,0.0,-0.98494,1e-05,2.75567]
[1779587370223,49.17,76770.37,0.0,-0.98496,1e-05,2.75229]
[1779587371784,49.17,76770.18,0.0,-0.98497,1e-05,2.75029]
[1779587371974,49.17,76770.18,0.0,-0.98497,1e-05,2.75029]
[1779587377083,49.17,76770.75,0.0,-0.98497,1e-05,2.75147]
[1779587377224,49.17,76770.75,0.0,-0.98497,1e-05,2.75147]
[1779587382223,49.17,76770.2,0.0,-0.98497,1e-05,2.75075]
[1779587382271,49.17,76770.2,0.0,-0.98497,1e-05,2.75075]
[1779587382475,49.17,76770.2,0.0,-0.98497,1e-05,2.75075]
[1779587382554,49.17,76770.24,0.0,-0.98497,1e-05,2.7509]
[1779587389355,49.17,76770.85,0.0,-0.98496,1e-05,2.75224]
[1779587393305,49.17,76772.12,0.0,-0.98495,1e-05,2.75455]
[1779587393471,49.17,76772.12,0.0,-0.98495,1e-05,2.75455]
[1779587393511,49.17,76771.87,0.0,-0.98495,1e-05,2.75416]
[1779587394187,49.17,76771.87,0.0,-0.98495,1e-05,2.75416]
[1779587394225,49.17,76771.87,0.0,-0.98495,1e-05,2.75416]
[1779587395397,49.17,76777.19,0.0,-0.98489,1e-05,2.76335]
[1779587396404,49.17,76783.85,0.0,-0.98482,1e-05,2.77482]
[1779587397411,49.17,76788.64,0.0,-0.98477,1e-05,2.78308]
[1779587398017,49.17,76788.64,0.0,-0.98477,1e-05,2.78308]
[1779587398222,49.17,76788.64,0.0,-0.98477,1e-05,2.78308]
[1779587401439,49.17,76791.1,0.0,-0.98474,1e-05,2.78727]
[1779587402088,49.17,76791.1,0.0,-0.98474,1e-05,2.78727]
[1779587402223,49.17,76791.1,0.0,-0.98474,1e-05,2.78727]
[1779587402449,49.17,76793.16,0.0,-0.98472,1e-05,2.79081]
[1779587407481,49.17,76791.96,0.0,-0.98474,1e-05,2.78863]
[1779587412544,49.17,76792.74,0.0,-0.98473,1e-05,2.7899]
[1779587412645,49.17,76791.02,0.0,-0.98475,1e-05,2.7869]
[1779587415568,49.17,76790.78,0.0,-0.98475,1e-05,2.78646]
[1779587415723,49.17,76790.78,0.0,-0.98475,1e-05,2.78646]
[1779587421582,49.17,76792.2,0.0,-0.98473,1e-05,2.7888]
[1779587426617,49.17,76792.5,0.0,-0.98473,1e-05,2.78923]
[1779587428631,49.17,76796.4,0.0,-0.98469,1e-05,2.79593]
[1779587429638,49.17,76798.37,0.0,-0.98467,1e-05,2.79932]
[1779587429707,49.17,76798.37,0.0,-0.98467,1e-05,2.79932]
[1779587429720,49.17,76798.37,0.0,-0.98467,1e-05,2.79932]
[1779587430645,49.17,76800.47,0.0,-0.98465,1e-05,2.80292]
[1779587433666,49.17,76798.7,0.0,-0.98468,1e-05,2.79803]
[1779587438703,49.17,76798.56,0.0,-0.98468,1e-05,2.79764]
[1779587444746,49.17,76798.61,0.0,-0.98468,1e-05,2.79757]
[1779587447604,49.17,76799.63,0.0,-0.98467,1e-05,2.79931]
[1779587447612,49.17,76801.73,0.0,-0.98465,1e-05,2.80289]
[1779587447720,49.17,76801.73,0.0,-0.98465,1e-05,2.80289]
[1779587451029,49.17,76799.89,0.0,-0.98467,1e-05,2.79964]
[1779587451223,49.17,76799.89,0.0,-0.98467,1e-05,2.79964]
[1779587451324,49.17,76794.8,0.0,-0.98472,1e-05,2.7908]
[1779587451795,49.17,76790.99,0.0,-0.98476,1e-05,2.7842]
[1779587453682,49.17,76790.99,0.0,-0.98476,1e-05,2.7842]
[1779587452802,49.17,76788.29,0.0,-0.98479,1e-05,2.77955]
[1779587453722,49.17,76788.29,0.0,-0.98479,1e-05,2.77955]
[1779587455222,49.17,76788.68,0.0,-0.98479,1e-05,2.78023]
[1779587455323,49.17,76789.67,0.0,-0.98478,1e-05,2.78195]
[1779587460029,49.17,76790.93,0.0,-0.98476,1e-05,2.78414]
[1779587460222,49.17,76790.93,0.0,-0.98476,1e-05,2.78414]
[1779587465541,49.17,76790.1,0.0,-0.98477,1e-05,2.78273]
[1779587465726,49.17,76790.14,0.0,-0.98477,1e-05,2.78282]
[1779587471018,49.17,76790.52,0.0,-0.98477,1e-05,2.78349]
[1779587471221,49.17,76790.52,0.0,-0.98477,1e-05,2.78349]
[1779587472944,49.17,76797.26,0.0,-0.98469,1e-05,2.79518]
[1779587474223,49.17,76797.26,0.0,-0.98469,1e-05,2.79518]
[1779587474388,49.17,76797.26,0.0,-0.98469,1e-05,2.79518]
[1779587474471,49.17,76797.26,0.0,-0.98469,1e-05,2.79518]
[1779587474481,49.17,76799.5,0.0,-0.98467,1e-05,2.79904]
[1779587478792,49.17,76800.67,0.0,-0.98466,1e-05,2.80101]
[1779587478970,49.17,76800.67,0.0,-0.98466,1e-05,2.80101]
[1779587481341,49.17,76800.18,0.0,-0.98466,1e-05,2.80012]
[1779587481470,49.17,76800.18,0.0,-0.98466,1e-05,2.80012]
[1779587481571,49.17,76796.55,0.0,-0.9847,1e-05,2.7938]
[1779587487043,49.17,76796.69,0.0,-0.9847,1e-05,2.79397]
[1779587489078,49.17,76796.6,0.0,-0.9847,1e-05,2.79379]
[1779587489221,49.17,76796.6,0.0,-0.9847,1e-05,2.79379]
[1779587495099,49.17,76796.85,0.0,-0.98471,1e-05,2.79241]
[1779587499579,49.17,76795.95,0.0,-0.98472,1e-05,2.79083]
[1779587499720,49.17,76795.95,0.0,-0.98472,1e-05,2.79083]
[1779587502118,49.17,76795.85,0.0,-0.98472,1e-05,2.79066]
[1779587502221,49.17,76795.85,0.0,-0.98472,1e-05,2.79066]
[1779587502322,49.17,76795.85,0.0,-0.98472,1e-05,2.79066]
[1779587505729,49.17,76795.45,0.0,-0.98472,1e-05,2.78996]
[1779587505988,49.17,76792.36,0.0,-0.98476,1e-05,2.78461]
[1779587506176,49.17,76786.79,0.0,-0.98482,1e-05,2.77502]
[1779587508190,49.17,76783.62,0.0,-0.98485,1e-05,2.76961]
[1779587513225,49.17,76783.83,0.0,-0.98485,1e-05,2.77009]
[1779587516820,49.17,76783.91,0.0,-0.98485,1e-05,2.77027]
[1779587516972,49.17,76783.91,0.0,-0.98485,1e-05,2.77027]
[1779587520669,49.17,76782.81,0.0,-0.98486,1e-05,2.76842]
[1779587520720,49.17,76782.81,0.0,-0.98486,1e-05,2.76842]
[1779587522556,49.17,76782.78,0.0,-0.98486,1e-05,2.76839]
[1779587522719,49.17,76782.78,0.0,-0.98486,1e-05,2.76839]
[1779587522578,49.17,76782.85,0.0,-0.98486,1e-05,2.76854]
[1779587528330,49.17,76782.58,0.0,-0.98486,1e-05,2.76815]
[1779587533365,49.17,76783.33,0.0,-0.98485,1e-05,2.76954]
[1779587534372,49.17,76788.94,0.0,-0.98479,1e-05,2.77922]
[1779587535232,49.17,76788.94,0.0,-0.98479,1e-05,2.77922]
[1779587535472,49.17,76788.94,0.0,-0.98479,1e-05,2.77922]
[1779587541421,49.17,76797.23,0.0,-0.9847,1e-05,2.79352]
[1779587541906,49.17,76797.23,0.0,-0.9847,1e-05,2.79352]
[1779587541969,49.17,76797.23,0.0,-0.9847,1e-05,2.79352]
[1779587544310,49.17,76797.48,0.0,-0.9847,1e-05,2.79392]
[1779587544470,49.17,76797.48,0.0,-0.9847,1e-05,2.79392]
[1779587544571,49.17,76797.67,0.0,-0.9847,1e-05,2.79421]
[1779587547466,49.17,76803.43,0.0,-0.98464,1e-05,2.80415]
[1779587548595,49.17,76803.43,0.0,-0.98464,1e-05,2.80415]
[1779587548719,49.17,76803.43,0.0,-0.98464,1e-05,2.80415]
[1779587550491,49.17,76799.22,0.0,-0.98468,1e-05,2.79674]
[1779587553935,49.17,76800.39,0.0,-0.98468,1e-05,2.79696]
[1779587553974,49.17,76800.39,0.0,-0.98468,1e-05,2.79696]
[1779587555221,49.17,76800.39,0.0,-0.98468,1e-05,2.79694]
[1779587555471,49.17,76800.39,0.0,-0.98468,1e-05,2.79694]
[1779587555527,49.17,76799.89,0.0,-0.98468,1e-05,2.79603]
[1779587558311,49.17,76798.33,0.0,-0.9847,1e-05,2.79328]
[1779587558470,49.17,76798.33,0.0,-0.9847,1e-05,2.79328]
[1779587563582,49.17,76794.09,0.0,-0.98475,1e-05,2.78592]
[1779587564808,49.17,76794.09,0.0,-0.98475,1e-05,2.78592]
[1779587564970,49.17,76792.2,0.0,-0.98477,1e-05,2.78266]
[1779587569369,49.17,76788.75,0.0,-0.9848,1e-05,2.77678]
[1779587569470,49.17,76788.75,0.0,-0.9848,1e-05,2.77678]
[1779587569630,49.17,76788.39,0.0,-0.98481,1e-05,2.77618]
[1779587572275,49.17,76787.71,0.0,-0.98482,1e-05,2.77506]
[1779587572471,49.17,76787.71,0.0,-0.98482,1e-05,2.77506]
[1779587576110,49.17,76789.97,0.0,-0.98479,1e-05,2.77905]
[1779587576229,49.17,76789.97,0.0,-0.98479,1e-05,2.77905]
[1779587576679,49.17,76789.46,0.0,-0.9848,1e-05,2.7782]
[1779587580713,49.17,76789.37,0.0,-0.9848,1e-05,2.77812]
[1779587580720,49.17,76789.37,0.0,-0.9848,1e-05,2.77812]
[1779587585534,49.17,76790.4,0.0,-0.98478,1e-05,2.78001]
[1779587585719,49.17,76790.4,0.0,-0.98478,1e-05,2.78001]
[1779587585743,49.17,76790.51,0.0,-0.98478,1e-05,2.78022]
[1779587586328,49.17,76790.51,0.0,-0.98478,1e-05,2.78022]
[1779587586469,49.17,76790.51,0.0,-0.98478,1e-05,2.78022]
[1779587590342,49.17,76791.72,0.0,-0.98477,1e-05,2.78237]
[1779587590471,49.17,76791.72,0.0,-0.98477,1e-05,2.78237]
[1779587591107,49.17,76792.43,0.0,-0.98476,1e-05,2.78361]
[1779587591221,49.17,76792.43,0.0,-0.98476,1e-05,2.78361]
[1779587591785,49.17,76791.84,0.0,-0.98477,1e-05,2.7826]
[1779587595813,49.17,76797.72,0.0,-0.9847,1e-05,2.7928]
[1779587600848,49.16,76797.66,0.0,-0.98471,1e-05,2.79159]
[1779587604223,49.16,76797.79,0.0,-0.98471,1e-05,2.7918]
[1779587607725,49.16,76797.7,0.0,-0.98471,1e-05,2.79163]
[1779587607758,49.16,76797.78,0.0,-0.98471,1e-05,2.79176]
[1779587607971,49.16,76797.78,0.0,-0.98471,1e-05,2.79176]
[1779587609834,49.16,76797.42,0.0,-0.98472,1e-05,2.79114]
[1779587608906,49.16,76792.27,0.0,-0.98477,1e-05,2.78224]
[1779587609971,49.16,76792.27,0.0,-0.98477,1e-05,2.78224]
[1779587616686,49.17,76791.78,0.0,-0.98478,1e-05,2.78034]
[1779587616721,49.17,76791.78,0.0,-0.98478,1e-05,2.78034]
[1779587616782,49.17,76791.78,0.0,-0.98478,1e-05,2.78034]
[1779587616788,49.17,76791.78,0.0,-0.98478,1e-05,2.78037]
[1779587616970,49.17,76791.78,0.0,-0.98478,1e-05,2.78037]
[1779587621998,49.17,76791.42,0.0,-0.98478,1e-05,2.77981]
[1779587627034,49.17,76789.61,0.0,-0.9848,1e-05,2.77674]
[1779587628347,49.17,76789.61,0.0,-0.9848,1e-05,2.77674]
[1779587628476,49.17,76789.61,0.0,-0.9848,1e-05,2.77674]
[1779587633894,49.17,76788.92,0.0,-0.98481,1e-05,2.77564]
[1779587633973,49.17,76788.92,0.0,-0.98481,1e-05,2.77564]
[1779587634084,49.17,76789.1,0.0,-0.98481,1e-05,2.77596]
[1779587640126,49.17,76789.42,0.0,-0.9848,1e-05,2.7766]
[1779587645161,49.17,76786.33,0.0,-0.98484,1e-05,2.77134]
[1779587648182,49.17,76783.09,0.0,-0.98487,1e-05,2.76585]
[1779587649055,49.17,76783.09,0.0,-0.98487,1e-05,2.76585]
[1779587649193,49.17,76783.09,0.0,-0.98487,1e-05,2.76585]
[1779587649224,49.17,76783.09,0.0,-0.98487,1e-05,2.76585]
[1779587649294,49.17,76783.13,0.0,-0.98487,1e-05,2.76594]
[1779587655232,49.17,76783.93,0.0,-0.98486,1e-05,2.76748]
[1779587656239,49.17,76788.86,0.0,-0.98481,1e-05,2.77598]
[1779587659078,49.17,76787.54,0.0,-0.98482,1e-05,2.77372]
[1779587659216,49.17,76787.54,0.0,-0.98482,1e-05,2.77372]
[1779587659224,49.17,76787.54,0.0,-0.98482,1e-05,2.77372]
[1779587659469,49.17,76787.54,0.0,-0.98482,1e-05,2.77372]
[1779587659571,49.17,76787.48,0.0,-0.98482,1e-05,2.77363]
[1779587665305,49.17,76785.89,0.0,-0.98484,1e-05,2.77097]
[1779587666342,49.17,76785.89,0.0,-0.98484,1e-05,2.77097]
[1779587666473,49.17,76785.89,0.0,-0.98484,1e-05,2.77097]
[1779587672354,49.17,76785.96,0.0,-0.98485,1e-05,2.76948]
[1779587675112,49.17,76783.53,0.0,-0.98487,1e-05,2.76533]
[1779587675172,49.17,76783.53,0.0,-0.98487,1e-05,2.76533]
[1779587675221,49.17,76783.53,0.0,-0.98487,1e-05,2.76533]
[1779587675375,49.17,76783.69,0.0,-0.98487,1e-05,2.76563]
[1779587680410,49.17,76783.06,0.0,-0.98488,1e-05,2.76465]
[1779587682268,49.17,76783.06,0.0,-0.98488,1e-05,2.76465]
[1779587682341,49.17,76783.06,0.0,-0.98488,1e-05,2.76465]
[1779587682471,49.17,76783.06,0.0,-0.98488,1e-05,2.76465]
[1779587682573,49.17,76783.06,0.0,-0.98488,1e-05,2.7647]
[1779587688466,49.17,76783.43,0.0,-0.98487,1e-05,2.76546]
[1779587691304,49.17,76783.53,0.0,-0.98487,1e-05,2.76567]
[1779587691429,49.17,76783.53,0.0,-0.98487,1e-05,2.76567]
[1779587691469,49.17,76783.53,0.0,-0.98487,1e-05,2.76567]
[1779587691530,49.17,76783.53,0.0,-0.98487,1e-05,2.76568]
[1779587695681,49.17,76783.04,0.0,-0.98488,1e-05,2.76489]
[1779587695721,49.17,76783.04,0.0,-0.98488,1e-05,2.76489]
[1779587695779,49.17,76782.99,0.0,-0.98488,1e-05,2.76484]
[1779587701738,49.17,76785.72,0.0,-0.98485,1e-05,2.76958]
[1779587701787,49.17,76785.72,0.0,-0.98485,1e-05,2.76958]
[1779587701828,49.17,76785.45,0.0,-0.98485,1e-05,2.76913]
[1779587701971,49.17,76785.45,0.0,-0.98485,1e-05,2.76913]
[1779587705990,49.17,76784.59,0.0,-0.98486,1e-05,2.76768]
[1779587706224,49.17,76784.59,0.0,-0.98486,1e-05,2.76768]
[1779587706592,49.17,76785.01,0.0,-0.98485,1e-05,2.76841]
[1779587711626,49.17,76784.38,0.0,-0.98486,1e-05,2.76738]
[1779587714151,49.17,76784.4,0.0,-0.98486,1e-05,2.76743]
[1779587714224,49.17,76784.4,0.0,-0.98486,1e-05,2.76743]
[1779587714419,49.17,76784.4,0.0,-0.98486,1e-05,2.76743]
[1779587714470,49.17,76784.4,0.0,-0.98486,1e-05,2.76743]
[1779587714648,49.17,76784.02,0.0,-0.98486,1e-05,2.76679]
[1779587718675,49.17,76779.68,0.0,-0.98491,1e-05,2.75939]
[1779587720931,49.17,76779.08,0.0,-0.98492,1e-05,2.75837]
[1779587720973,49.17,76779.08,0.0,-0.98492,1e-05,2.75837]
[1779587730760,49.17,76778.21,0.0,-0.98492,1e-05,2.75716]
[1779587733781,49.17,76780.71,0.0,-0.98491,1e-05,2.75981]
[1779587734021,49.17,76780.71,0.0,-0.98491,1e-05,2.75981]
[1779587734222,49.17,76780.71,0.0,-0.98491,1e-05,2.75981]
[1779587734347,49.17,76780.71,0.0,-0.98491,1e-05,2.75981]
[1779587734474,49.17,76780.71,0.0,-0.98491,1e-05,2.75981]
[1779587734788,49.17,76780.15,0.0,-0.98491,1e-05,2.75888]
[1779587738816,49.17,76788.87,0.0,-0.98482,1e-05,2.77396]
[1779587740325,49.17,76789.44,0.0,-0.98481,1e-05,2.77494]
[1779587740471,49.17,76789.44,0.0,-0.98481,1e-05,2.77494]
[1779587745865,49.17,76789.33,0.0,-0.98481,1e-05,2.77479]
[1779587751907,49.17,76788.73,0.0,-0.98482,1e-05,2.77382]
[1779587753921,49.17,76792.11,0.0,-0.98478,1e-05,2.77967]
[1779587756937,49.17,76794.14,0.0,-0.98476,1e-05,2.78317]
[1779587756973,49.17,76794.14,0.0,-0.98476,1e-05,2.78317]
[1779587757068,49.17,76793.79,0.0,-0.98476,1e-05,2.78257]
[1779587757220,49.17,76793.79,0.0,-0.98476,1e-05,2.78257]
[1779587757949,49.17,76794.16,0.0,-0.98476,1e-05,2.78321]
[1779587762984,49.17,76791.92,0.0,-0.98478,1e-05,2.77934]
[1779587764999,49.17,76787.48,0.0,-0.98483,1e-05,2.77172]
[1779587766426,49.17,76788.44,0.0,-0.98482,1e-05,2.77338]
[1779587766474,49.17,76788.44,0.0,-0.98482,1e-05,2.77338]
[1779587772050,49.17,76788.89,0.0,-0.98482,1e-05,2.77422]
[1779587774540,49.17,76788.55,0.0,-0.98482,1e-05,2.77365]
[1779587774695,49.17,76788.55,0.0,-0.98482,1e-05,2.77365]
[1779587774721,49.17,76788.55,0.0,-0.98482,1e-05,2.77365]
[1779587774738,49.17,76788.96,0.0,-0.98481,1e-05,2.77437]
[1779587780106,49.17,76789.19,0.0,-0.98481,1e-05,2.77482]
[1779587782092,49.17,76789.4,0.0,-0.98481,1e-05,2.77519]
[1779587782224,49.17,76789.4,0.0,-0.98481,1e-05,2.77519]
[1779587782316,49.17,76789.4,0.0,-0.98481,1e-05,2.77519]
[1779587782471,49.17,76789.4,0.0,-0.98481,1e-05,2.77519]
[1779587782480,49.17,76789.4,0.0,-0.98481,1e-05,2.77519]
[1779587788162,49.17,76788.95,0.0,-0.98481,1e-05,2.77446]
[1779587793197,49.17,76788.15,0.0,-0.98483,1e-05,2.7714]
[1779587795772,49.17,76787.92,0.0,-0.98483,1e-05,2.77102]
[1779587795971,49.17,76787.92,0.0,-0.98483,1e-05,2.77102]
[1779587801253,49.18,76785.75,0.0,-0.98486,1e-05,2.76737]
[1779587803251,49.18,76785.18,0.0,-0.98486,1e-05,2.7664]
[1779587803471,49.18,76785.18,0.0,-0.98486,1e-05,2.7664]
[1779587803493,49.18,76785.18,0.0,-0.98486,1e-05,2.7664]
[1779587803721,49.18,76785.18,0.0,-0.98486,1e-05,2.7664]
[1779587803822,49.18,76785.1,0.0,-0.98486,1e-05,2.7663]
[1779587806774,49.18,76783.03,0.0,-0.98489,1e-05,2.76277]
[1779587806973,49.18,76783.03,0.0,-0.98489,1e-05,2.76277]
[1779587812330,49.18,76780.74,0.0,-0.98491,1e-05,2.75904]
[1779587817809,49.18,76780.05,0.0,-0.98492,1e-05,2.75795]
[1779587817971,49.18,76780.05,0.0,-0.98492,1e-05,2.75795]
[1779587818212,49.18,76778.24,0.0,-0.98493,1e-05,2.75491]
[1779587818221,49.18,76778.24,0.0,-0.98493,1e-05,2.75491]
[1779587818379,49.18,76779.18,0.0,-0.98492,1e-05,2.75652]
[1779587824189,49.18,76779.09,0.0,-0.98492,1e-05,2.75648]
[1779587826688,49.18,76777.2,0.0,-0.98494,1e-05,2.75332]
[1779587826729,49.18,76777.2,0.0,-0.98494,1e-05,2.75332]
[1779587829503,49.18,76776.92,0.0,-0.98495,1e-05,2.75293]
[1779587829597,49.18,76776.92,0.0,-0.98495,1e-05,2.75293]
[1779587829722,49.18,76776.92,0.0,-0.98495,1e-05,2.75293]
[1779587829800,49.18,76777.0,0.0,-0.98495,1e-05,2.7531]
[1779587834758,49.18,76777.71,0.0,-0.98494,1e-05,2.75444]
[1779587834872,49.18,76777.71,0.0,-0.98494,1e-05,2.75444]
[1779587834971,49.18,76777.71,0.0,-0.98494,1e-05,2.75444]
[1779587834974,49.18,76776.79,0.0,-0.98495,1e-05,2.75292]
[1779587840534,49.18,76770.96,0.0,-0.98501,1e-05,2.7431]
[1779587842640,49.18,76768.52,0.0,-0.98503,1e-05,2.73899]
[1779587842721,49.18,76768.52,0.0,-0.98503,1e-05,2.73899]
[1779587843003,49.18,76768.52,0.0,-0.98503,1e-05,2.73899]
[1779587843098,49.18,76769.23,0.0,-0.98503,1e-05,2.7403]
[1779587843221,49.18,76769.23,0.0,-0.98503,1e-05,2.7403]
[1779587848590,49.18,76770.14,0.0,-0.98501,1e-05,2.74211]
[1779587849111,49.18,76770.14,0.0,-0.98501,1e-05,2.74211]
[1779587849221,49.18,76770.14,0.0,-0.98501,1e-05,2.74211]
[1779587855639,49.18,76771.53,0.0,-0.98501,1e-05,2.74314]
[1779587857653,49.18,76776.24,0.0,-0.98495,1e-05,2.75129]
[1779587858864,49.18,76776.24,0.0,-0.98495,1e-05,2.75129]
[1779587858971,49.18,76776.24,0.0,-0.98495,1e-05,2.75129]
[1779587859155,49.18,76775.42,0.0,-0.98496,1e-05,2.74997]
[1779587859220,49.18,76775.42,0.0,-0.98496,1e-05,2.74997]
[1779587860674,49.18,76775.25,0.0,-0.98496,1e-05,2.74972]
[1779587862688,49.18,76770.23,0.0,-0.98502,1e-05,2.74124]
[1779587866035,49.18,76770.55,0.0,-0.98501,1e-05,2.7419]
[1779587866220,49.18,76772.73,0.0,-0.98499,1e-05,2.74568]
[1779587866716,49.18,76775.96,0.0,-0.98496,1e-05,2.75125]
[1779587869460,49.18,76776.4,0.0,-0.98495,1e-05,2.7521]
[1779587869471,49.18,76776.4,0.0,-0.98495,1e-05,2.7521]
[1779587869737,49.18,76775.8,0.0,-0.98496,1e-05,2.75112]
[1779587873158,49.19,76777.76,0.0,-0.98493,1e-05,2.7546]
[1779587873222,49.19,76777.76,0.0,-0.98493,1e-05,2.7546]
[1779587880814,49.19,76779.26,0.0,-0.98492,1e-05,2.75746]
[1779587886856,49.19,76779.33,0.0,-0.98491,1e-05,2.7578]
[1779587889519,49.19,76779.77,0.0,-0.98491,1e-05,2.75859]
[1779587889720,49.19,76779.77,0.0,-0.98491,1e-05,2.75859]
[1779587889798,49.19,76779.77,0.0,-0.98491,1e-05,2.75859]
[1779587889970,49.19,76779.77,0.0,-0.98491,1e-05,2.75859]
[1779587890072,49.19,76779.77,0.0,-0.98491,1e-05,2.75869]
[1779587895920,49.19,76778.96,0.0,-0.98492,1e-05,2.75753]
[1779587900955,49.19,76776.63,0.0,-0.98494,1e-05,2.75373]
[1779587901962,49.19,76773.04,0.0,-0.98498,1e-05,2.74764]
[1779587902665,49.19,76773.04,0.0,-0.98498,1e-05,2.74764]
[1779587902720,49.19,76773.04,0.0,-0.98498,1e-05,2.74764]
[1779587908009,49.19,76773.93,0.0,-0.98497,1e-05,2.74949]
[1779587908614,49.19,76773.93,0.0,-0.98497,1e-05,2.74949]
[1779587908721,49.19,76773.93,0.0,-0.98497,1e-05,2.74949]
[1779587908971,49.19,76773.93,0.0,-0.98497,1e-05,2.74949]
[1779587909012,49.19,76773.37,0.0,-0.98497,1e-05,2.74859]
[1779587909223,49.19,76773.37,0.0,-0.98497,1e-05,2.74859]
[1779587915054,49.19,76773.82,0.0,-0.98497,1e-05,2.74798]
[1779587915621,49.19,76773.82,0.0,-0.98497,1e-05,2.74798]
[1779587915720,49.19,76773.82,0.0,-0.98497,1e-05,2.74798]
[1779587916061,49.19,76778.03,0.0,-0.98493,1e-05,2.75523]
[1779587922103,49.19,76779.04,0.0,-0.98492,1e-05,2.7572]
[1779587923157,49.19,76779.04,0.0,-0.98492,1e-05,2.7572]
[1779587923219,49.19,76779.04,0.0,-0.98492,1e-05,2.7572]
[1779587924117,49.19,76778.95,0.0,-0.98492,1e-05,2.75712]
[1779587927138,49.19,76781.96,0.0,-0.98488,1e-05,2.76239]
[1779587927835,49.19,76781.96,0.0,-0.98488,1e-05,2.76239]
[1779587929917,49.19,76782.03,0.0,-0.98488,1e-05,2.76257]
[1779587932427,49.19,76782.09,0.0,-0.98488,1e-05,2.76277]
[1779587932469,49.19,76782.09,0.0,-0.98488,1e-05,2.76277]
[1779587933180,49.19,76782.34,0.0,-0.98488,1e-05,2.76323]
[1779587935146,49.19,76782.34,0.0,-0.98488,1e-05,2.76323]
[1779587935193,49.19,76786.01,0.0,-0.98484,1e-05,2.7696]
[1779587935221,49.19,76786.01,0.0,-0.98484,1e-05,2.7696]
[1779587940229,49.19,76786.94,0.0,-0.98483,1e-05,2.7713]
[1779587941236,49.19,76793.52,0.0,-0.98476,1e-05,2.78265]
[1779587942740,49.19,76793.52,0.0,-0.98476,1e-05,2.78265]
[1779587942970,49.19,76793.52,0.0,-0.98476,1e-05,2.78265]
[1779587943072,49.19,76794.57,0.0,-0.98475,1e-05,2.78446]
[1779587943287,49.19,76794.57,0.0,-0.98475,1e-05,2.78446]
[1779587943470,49.19,76794.57,0.0,-0.98475,1e-05,2.78446]
[1779587943476,49.19,76794.86,0.0,-0.98474,1e-05,2.78496]
[1779587949293,49.19,76794.93,0.0,-0.98474,1e-05,2.78508]
[1779587954328,49.19,76794.94,0.0,-0.98474,1e-05,2.78508]
[1779587957349,49.19,76803.22,0.0,-0.98465,1e-05,2.79938]
[1779587958356,49.19,76805.97,0.0,-0.98462,1e-05,2.80412]
[1779587962043,49.19,76807.05,0.0,-0.98461,1e-05,2.80592]
[1779587962219,49.19,76807.05,0.0,-0.98461,1e-05,2.80592]
[1779587967589,49.19,76803.6,0.0,-0.98465,1e-05,2.79968]
[1779587967720,49.19,76803.6,0.0,-0.98465,1e-05,2.79968]
[1779587967821,49.19,76802.46,0.0,-0.98466,1e-05,2.79767]
[1779587968455,49.19,76802.46,0.0,-0.98466,1e-05,2.79767]
[1779587968470,49.19,76802.46,0.0,-0.98466,1e-05,2.79767]
[1779587969432,49.19,76798.37,0.0,-0.98471,1e-05,2.79053]
[1779587970599,49.19,76798.37,0.0,-0.98471,1e-05,2.79053]
[1779587970721,49.19,76798.37,0.0,-0.98471,1e-05,2.79053]
[1779587970822,49.19,76798.96,0.0,-0.9847,1e-05,2.79153]
[1779587973254,49.19,76798.28,0.0,-0.98472,1e-05,2.7886]
[1779587973469,49.19,76798.28,0.0,-0.98472,1e-05,2.7886]
[1779587977736,49.19,76799.43,0.0,-0.98471,1e-05,2.79052]
[1779587977978,49.19,76799.43,0.0,-0.98471,1e-05,2.79052]
[1779587978051,49.19,76798.97,0.0,-0.98471,1e-05,2.78969]
[1779587983531,49.19,76799.16,0.0,-0.98471,1e-05,2.7899]
[1779587987178,49.19,76798.8,0.0,-0.98471,1e-05,2.78923]
[1779587987219,49.19,76798.8,0.0,-0.98471,1e-05,2.78923]
[1779587991325,49.19,76799.59,0.0,-0.98471,1e-05,2.79047]
[1779587991469,49.19,76799.59,0.0,-0.98471,1e-05,2.79047]
[1779587993168,49.19,76799.24,0.0,-0.98471,1e-05,2.78984]
[1779587993220,49.19,76799.24,0.0,-0.98471,1e-05,2.78984]
[1779587993270,49.19,76799.63,0.0,-0.98471,1e-05,2.79046]
[1779588000961,49.19,76799.63,0.0,-0.98471,1e-05,2.79046]
[1779588002005,49.19,76800.43,0.0,-0.9847,1e-05,2.79164]
[1779588002102,49.19,76804.65,0.0,-0.98465,1e-05,2.79891]
[1779588003505,49.19,76807.08,0.0,-0.98463,1e-05,2.80313]
[1779588003720,49.19,76807.08,0.0,-0.98463,1e-05,2.80313]
[1779588003821,49.19,76807.48,0.0,-0.98462,1e-05,2.80378]
[1779588006991,49.19,76808.49,0.0,-0.98461,1e-05,2.80545]
[1779588007221,49.19,76808.49,0.0,-0.98461,1e-05,2.80545]
[1779588013749,49.19,76809.77,0.0,-0.9846,1e-05,2.8073]
[1779588015553,49.19,76809.74,0.0,-0.9846,1e-05,2.80721]
[1779588015722,49.19,76809.74,0.0,-0.9846,1e-05,2.80721]
[1779588015763,49.19,76809.63,0.0,-0.9846,1e-05,2.80698]
[1779588016506,49.19,76809.63,0.0,-0.9846,1e-05,2.80698]
[1779588016720,49.19,76809.63,0.0,-0.9846,1e-05,2.80698]
[1779588020589,49.19,76812.12,0.0,-0.98458,1e-05,2.81114]
[1779588020719,49.19,76812.12,0.0,-0.98458,1e-05,2.81114]
[1779588021116,49.19,76812.12,0.0,-0.98458,1e-05,2.81114]
[1779588021222,49.19,76812.12,0.0,-0.98458,1e-05,2.81114]
[1779588021178,49.19,76811.41,0.0,-0.98459,1e-05,2.80982]
[1779588026418,49.19,76812.59,0.0,-0.98457,1e-05,2.81173]
[1779588026470,49.19,76812.59,0.0,-0.98457,1e-05,2.81173]
[1779588026982,49.19,76812.59,0.0,-0.98457,1e-05,2.81173]
[1779588027219,49.19,76812.59,0.0,-0.98457,1e-05,2.81173]
[1779588027262,49.19,76812.88,0.0,-0.98457,1e-05,2.81215]
[1779588032882,49.19,76813.21,0.0,-0.98458,1e-05,2.81079]
[1779588039569,49.19,76814.84,0.0,-0.98456,1e-05,2.81356]
[1779588039722,49.19,76814.84,0.0,-0.98456,1e-05,2.81356]
[1779588039844,49.19,76814.84,0.0,-0.98456,1e-05,2.81356]
[1779588039972,49.19,76814.84,0.0,-0.98456,1e-05,2.81356]
[1779588040074,49.18,76814.4,0.0,-0.98457,1e-05,2.81257]
[1779588041954,49.18,76809.97,0.0,-0.98462,1e-05,2.80484]
[1779588042854,49.18,76809.97,0.0,-0.98462,1e-05,2.80484]
[1779588042972,49.18,76809.97,0.0,-0.98462,1e-05,2.80484]
[1779588043074,49.18,76806.84,0.0,-0.98465,1e-05,2.79936]
[1779588043339,49.18,76806.84,0.0,-0.98465,1e-05,2.79936]
[1779588043471,49.18,76806.84,0.0,-0.98465,1e-05,2.79936]
[1779588049003,49.18,76806.88,0.0,-0.98465,1e-05,2.79939]
[1779588050102,49.18,76806.88,0.0,-0.98465,1e-05,2.79939]
[1779588050221,49.18,76806.88,0.0,-0.98465,1e-05,2.79939]
[1779588050204,49.18,76806.88,0.0,-0.98465,1e-05,2.79937]
[1779588050816,49.18,76806.88,0.0,-0.98465,1e-05,2.79937]
[1779588050975,49.18,76806.88,0.0,-0.98465,1e-05,2.79937]
[1779588056065,49.18,76806.67,0.0,-0.98465,1e-05,2.79896]
[1779588062107,49.18,76806.85,0.0,-0.98465,1e-05,2.79923]
[1779588064665,49.18,76806.52,0.0,-0.98465,1e-05,2.79864]
[1779588064720,49.18,76806.52,0.0,-0.98465,1e-05,2.79864]
[1779588065128,49.18,76806.89,0.0,-0.98465,1e-05,2.79927]
[1779588065341,49.18,76806.89,0.0,-0.98465,1e-05,2.79927]
[1779588065481,49.18,76806.89,0.0,-0.98465,1e-05,2.79927]
[1779588071719,49.18,76807.59,0.0,-0.98464,1e-05,2.80044]
[1779588071973,49.18,76807.59,0.0,-0.98464,1e-05,2.80044]
[1779588072177,49.18,76807.01,0.0,-0.98465,1e-05,2.79943]
[1779588072370,49.18,76807.01,0.0,-0.98465,1e-05,2.79943]
[1779588072472,49.18,76807.01,0.0,-0.98465,1e-05,2.79943]
[1779588078219,49.18,76810.04,0.0,-0.98462,1e-05,2.80464]
[1779588078726,49.18,76810.04,0.0,-0.98462,1e-05,2.80464]
[1779588078972,49.18,76810.04,0.0,-0.98462,1e-05,2.80464]
[1779588079827,49.18,76810.04,0.0,-0.98462,1e-05,2.80464]
[1779588079975,49.18,76810.04,0.0,-0.98462,1e-05,2.80464]
[1779588080233,49.18,76810.22,0.0,-0.98462,1e-05,2.80492]
[1779588086275,49.18,76810.4,0.0,-0.98461,1e-05,2.80513]
[1779588090196,49.18,76810.44,0.0,-0.98461,1e-05,2.80515]
[1779588090222,49.18,76810.44,0.0,-0.98461,1e-05,2.80515]
[1779588090303,49.18,76811.05,0.0,-0.98461,1e-05,2.80619]
[1779588090813,49.18,76811.05,0.0,-0.98461,1e-05,2.80619]
[1779588090973,49.18,76811.05,0.0,-0.98461,1e-05,2.80619]
[1779588096345,49.18,76811.88,0.0,-0.98461,1e-05,2.80582]
[1779588096945,49.18,76811.88,0.0,-0.98461,1e-05,2.80582]
[1779588096971,49.18,76811.88,0.0,-0.98461,1e-05,2.80582]
[1779588097356,49.18,76812.34,0.0,-0.9846,1e-05,2.8066]
[1779588097546,49.18,76812.34,0.0,-0.9846,1e-05,2.8066]
[1779588097721,49.18,76812.34,0.0,-0.9846,1e-05,2.8066]
[1779588100377,49.18,76809.82,0.0,-0.98463,1e-05,2.80218]
[1779588107172,49.18,76808.39,0.0,-0.98465,1e-05,2.79967]
[1779588107220,49.18,76808.39,0.0,-0.98465,1e-05,2.79967]
[1779588107321,49.18,76809.06,0.0,-0.98464,1e-05,2.80082]
[1779588108068,49.18,76809.06,0.0,-0.98464,1e-05,2.80082]
[1779588108222,49.18,76809.06,0.0,-0.98464,1e-05,2.80082]
[1779588113626,49.18,76809.2,0.0,-0.98464,1e-05,2.80103]
[1779588113754,49.18,76812.6,0.0,-0.9846,1e-05,2.80692]
[1779588114479,49.18,76808.9,0.0,-0.98464,1e-05,2.80108]
[1779588117449,49.19,76807.23,0.0,-0.98465,1e-05,2.79937]
[1779588117466,49.19,76807.23,0.0,-0.98465,1e-05,2.79937]
[1779588122535,49.19,76808.32,0.0,-0.98464,1e-05,2.80121]
[1779588126563,49.19,76811.73,0.0,-0.9846,1e-05,2.80709]
[1779588127699,49.19,76811.73,0.0,-0.9846,1e-05,2.80709]
[1779588127722,49.19,76811.73,0.0,-0.9846,1e-05,2.80709]
[1779588133612,49.19,76811.97,0.0,-0.9846,1e-05,2.80735]
[1779588134655,49.19,76811.97,0.0,-0.9846,1e-05,2.80735]
[1779588134720,49.19,76811.97,0.0,-0.9846,1e-05,2.80735]
[1779588134856,49.19,76815.12,0.0,-0.98456,1e-05,2.81281]
[1779588135723,49.19,76815.12,0.0,-0.98456,1e-05,2.81281]
[1779588135972,49.19,76815.12,0.0,-0.98456,1e-05,2.81281]
[1779588136764,49.19,76813.85,0.0,-0.98458,1e-05,2.81057]
[1779588136837,49.19,76817.57,0.0,-0.98454,1e-05,2.81701]
[1779588137640,49.19,76822.1,0.0,-0.98448,1e-05,2.82548]
[1779588140115,49.19,76822.18,0.0,-0.98448,1e-05,2.82616]
[1779588140137,49.19,76822.35,0.0,-0.98447,1e-05,2.82701]
[1779588145696,49.19,76821.55,0.0,-0.98448,1e-05,2.82582]
[1779588154759,49.19,76821.71,0.0,-0.98449,1e-05,2.82373]
[1779588159794,49.19,76822.32,0.0,-0.98449,1e-05,2.82441]
[1779588163010,49.19,76822.98,0.0,-0.98448,1e-05,2.8254]
[1779588163220,49.19,76822.98,0.0,-0.98448,1e-05,2.8254]
[1779588163241,49.19,76823.56,0.0,-0.98448,1e-05,2.82624]
[1779588164276,49.19,76823.56,0.0,-0.98448,1e-05,2.82624]
[1779588164473,49.19,76825.06,0.0,-0.98446,1e-05,2.82877]
[1779588169863,49.19,76823.51,0.0,-0.98448,1e-05,2.8256]
[1779588172285,49.19,76823.42,0.0,-0.98448,1e-05,2.82535]
[1779588172380,49.19,76822.99,0.0,-0.98449,1e-05,2.82441]
[1779588172470,49.19,76822.99,0.0,-0.98449,1e-05,2.82441]
[1779588173273,49.19,76822.99,0.0,-0.98449,1e-05,2.82441]
[1779588173325,49.19,76823.11,0.0,-0.98449,1e-05,2.82452]
[1779588173474,49.19,76823.11,0.0,-0.98449,1e-05,2.82452]
[1779588178927,49.18,76823.35,0.0,-0.98449,1e-05,2.82446]
[1779588180704,49.18,76824.21,0.0,-0.98448,1e-05,2.82586]
[1779588180720,49.18,76824.21,0.0,-0.98448,1e-05,2.82586]
[1779588180941,49.18,76825.55,0.0,-0.98447,1e-05,2.8281]
[1779588181801,49.18,76825.55,0.0,-0.98447,1e-05,2.8281]
[1779588181971,49.18,76825.55,0.0,-0.98447,1e-05,2.8281]
[1779588185718,49.18,76823.72,0.0,-0.98449,1e-05,2.82448]
[1779588185972,49.18,76823.72,0.0,-0.98449,1e-05,2.82448]
[1779588192580,49.18,76824.27,0.0,-0.98449,1e-05,2.82491]
[1779588192720,49.18,76824.27,0.0,-0.98449,1e-05,2.82491]
[1779588193427,49.18,76824.27,0.0,-0.98449,1e-05,2.82491]
[1779588193471,49.18,76824.27,0.0,-0.98449,1e-05,2.82491]
[1779588193025,49.18,76824.85,0.0,-0.98448,1e-05,2.8256]
[1779588194032,49.18,76823.03,0.0,-0.9845,1e-05,2.82231]
[1779588197373,49.18,76822.61,0.0,-0.98451,1e-05,2.82137]
[1779588197471,49.18,76822.61,0.0,-0.98451,1e-05,2.82137]
[1779588197472,49.18,76822.92,0.0,-0.98451,1e-05,2.8217]
[1779588198219,49.18,76822.92,0.0,-0.98451,1e-05,2.8217]
[1779588198472,49.18,76822.92,0.0,-0.98451,1e-05,2.8217]
[1779588198482,49.18,76820.83,0.0,-0.98453,1e-05,2.81795]
[1779588204104,49.17,76820.16,0.0,-0.98454,1e-05,2.81629]
[1779588209139,49.17,76819.94,0.0,-0.98455,1e-05,2.81434]
[1779588209680,49.17,76819.94,0.0,-0.98455,1e-05,2.81434]
[1779588209720,49.17,76819.94,0.0,-0.98455,1e-05,2.81434]
[1779588209888,49.17,76819.94,0.0,-0.98455,1e-05,2.81424]
[1779588210547,49.17,76819.94,0.0,-0.98455,1e-05,2.81424]
[1779588210720,49.17,76819.94,0.0,-0.98455,1e-05,2.81424]
[1779588213196,49.17,76819.94,0.0,-0.98455,1e-05,2.81415]
[1779588213225,49.17,76819.94,0.0,-0.98455,1e-05,2.81415]
[1779588213247,49.17,76813.7,0.0,-0.98463,1e-05,2.80128]
[1779588215217,49.17,76812.6,0.0,-0.98465,1e-05,2.79937]
[1779588215239,49.17,76810.53,0.0,-0.98467,1e-05,2.7957]
[1779588216201,49.17,76806.3,0.0,-0.98471,1e-05,2.78831]
[1779588219108,49.17,76807.05,0.0,-0.98471,1e-05,2.78949]
[1779588219222,49.17,76806.11,0.0,-0.98472,1e-05,2.78782]
[1779588221240,49.16,76811.26,0.0,-0.98466,1e-05,2.79659]
[1779588225222,49.16,76811.51,0.0,-0.98466,1e-05,2.79684]
[1779588225268,49.16,76811.55,0.0,-0.98466,1e-05,2.79685]
[1779588229151,49.16,76812.36,0.0,-0.98465,1e-05,2.79808]
[1779588229220,49.16,76812.36,0.0,-0.98465,1e-05,2.79808]
[1779588229296,49.16,76816.66,0.0,-0.98461,1e-05,2.80548]
[1779588231491,49.16,76816.45,0.0,-0.98461,1e-05,2.80504]
[1779588231719,49.16,76817.64,0.0,-0.9846,1e-05,2.80703]
[1779588232317,49.16,76819.39,0.0,-0.98458,1e-05,2.81]
[1779588232973,49.16,76819.39,0.0,-0.98458,1e-05,2.81]
[1779588233225,49.16,76819.39,0.0,-0.98458,1e-05,2.81]
[1779588238359,49.16,76819.95,0.0,-0.98458,1e-05,2.81048]
[1779588239033,49.16,76819.95,0.0,-0.98458,1e-05,2.81048]
[1779588239223,49.16,76819.95,0.0,-0.98458,1e-05,2.81048]
[1779588241197,49.16,76819.52,0.0,-0.98458,1e-05,2.80956]
[1779588241220,49.16,76819.52,0.0,-0.98458,1e-05,2.80956]
[1779588241380,49.16,76819.44,0.0,-0.98458,1e-05,2.80935]
[1779588243013,49.16,76818.3,0.0,-0.9846,1e-05,2.80728]
[1779588243222,49.16,76818.3,0.0,-0.9846,1e-05,2.80728]
[1779588245408,49.16,76813.81,0.0,-0.98465,1e-05,2.79927]
[1779588246959,49.16,76813.45,0.0,-0.98465,1e-05,2.79859]
[1779588246971,49.16,76813.45,0.0,-0.98465,1e-05,2.79859]
[1779588247507,49.16,76813.45,0.0,-0.98465,1e-05,2.79859]
[1779588247421,49.16,76816.42,0.0,-0.98462,1e-05,2.80368]
[1779588247721,49.16,76816.42,0.0,-0.98462,1e-05,2.80368]
[1779588251961,49.16,76817.34,0.0,-0.98461,1e-05,2.80501]
[1779588251971,49.16,76817.34,0.0,-0.98461,1e-05,2.80501]
[1779588253337,49.16,76817.17,0.0,-0.98461,1e-05,2.80464]
[1779588253470,49.16,76817.17,0.0,-0.98461,1e-05,2.80464]
[1779588253464,49.16,76817.34,0.0,-0.98461,1e-05,2.80487]
[1779588258499,49.16,76817.91,0.0,-0.98461,1e-05,2.8055]
[1779588262538,49.15,76818.58,0.0,-0.9846,1e-05,2.80645]
[1779588262720,49.15,76817.67,0.0,-0.98461,1e-05,2.80479]
[1779588268569,49.15,76817.62,0.0,-0.98461,1e-05,2.80431]
[1779588273243,49.15,76817.55,0.0,-0.98462,1e-05,2.80406]
[1779588273474,49.15,76817.55,0.0,-0.98462,1e-05,2.80406]
[1779588274314,49.15,76818.01,0.0,-0.98462,1e-05,2.80295]
[1779588274469,49.15,76818.01,0.0,-0.98462,1e-05,2.80295]
[1779588274511,49.15,76817.42,0.0,-0.98463,1e-05,2.80187]
[1779588280654,49.15,76813.21,0.0,-0.98468,1e-05,2.79429]
[1779588282195,49.15,76813.21,0.0,-0.98468,1e-05,2.79429]
[1779588282229,49.15,76813.21,0.0,-0.98468,1e-05,2.79429]
[1779588289409,49.15,76812.93,0.0,-0.98468,1e-05,2.79363]
[1779588289472,49.15,76812.93,0.0,-0.98468,1e-05,2.79363]
[1779588290399,49.15,76813.82,0.0,-0.98467,1e-05,2.79495]
[1779588290469,49.15,76813.82,0.0,-0.98467,1e-05,2.79495]
[1779588290571,49.15,76813.54,0.0,-0.98468,1e-05,2.79442]
[1779588291731,49.15,76806.79,0.0,-0.98475,1e-05,2.7827]
[1779588293180,49.15,76806.79,0.0,-0.98475,1e-05,2.7827]
[1779588293226,49.15,76806.79,0.0,-0.98475,1e-05,2.7827]
[1779588298397,49.15,76804.89,0.0,-0.98477,1e-05,2.77932]
[1779588298470,49.15,76804.89,0.0,-0.98477,1e-05,2.77932]
[1779588298530,49.15,76804.89,0.0,-0.98477,1e-05,2.77932]
[1779588298720,49.15,76804.89,0.0,-0.98477,1e-05,2.77929]
[1779588298780,49.15,76805.28,0.0,-0.98477,1e-05,2.77996]
[1779588304822,49.15,76803.96,0.0,-0.98478,1e-05,2.77763]
[1779588309989,49.15,76803.37,0.0,-0.98479,1e-05,2.77659]
[1779588310227,49.15,76803.37,0.0,-0.98479,1e-05,2.77659]
[1779588319927,49.15,76799.85,0.0,-0.98482,1e-05,2.7706]
[1779588321415,49.15,76799.85,0.0,-0.98482,1e-05,2.7706]
[1779588321470,49.15,76799.85,0.0,-0.98482,1e-05,2.7706]
[1779588321517,49.15,76795.68,0.0,-0.98487,1e-05,2.76347]
[1779588321941,49.15,76792.31,0.0,-0.9849,1e-05,2.75769]
[1779588323343,49.15,76792.31,0.0,-0.9849,1e-05,2.75769]
[1779588323472,49.15,76792.31,0.0,-0.9849,1e-05,2.75769]
[1779588323573,49.15,76792.26,0.0,-0.9849,1e-05,2.75768]
[1779588329997,49.15,76782.28,0.0,-0.98501,1e-05,2.74086]
[1779588331011,49.15,76776.83,0.0,-0.98508,1e-05,2.72993]
[1779588332021,49.15,76763.96,0.0,-0.98521,1e-05,2.70818]
[1779588333029,49.15,76754.84,0.0,-0.9853,1e-05,2.6935]
[1779588334036,49.16,76754.08,0.0,-0.98531,1e-05,2.69295]
[1779588338186,49.16,76754.56,0.0,-0.98529,1e-05,2.69478]
[1779588338220,49.16,76754.56,0.0,-0.98529,1e-05,2.69478]
[1779588340078,49.16,76762.18,0.0,-0.98521,1e-05,2.70805]
[1779588342092,49.16,76763.68,0.0,-0.98519,1e-05,2.71081]
[1779588342824,49.16,76763.68,0.0,-0.98519,1e-05,2.71081]
[1779588342974,49.16,76763.68,0.0,-0.98519,1e-05,2.71081]
[1779588343721,49.16,76763.68,0.0,-0.98519,1e-05,2.71092]
[1779588343971,49.16,76763.68,0.0,-0.98519,1e-05,2.71092]
[1779588344108,49.16,76763.98,0.0,-0.98519,1e-05,2.71153]
[1779588347665,49.16,76764.66,0.0,-0.98518,1e-05,2.71301]
[1779588347720,49.16,76764.66,0.0,-0.98518,1e-05,2.71301]
[1779588352013,49.17,76767.34,0.0,-0.98515,1e-05,2.71796]
[1779588352221,49.17,76767.34,0.0,-0.98515,1e-05,2.71796]
[1779588352286,49.17,76766.8,0.0,-0.98516,1e-05,2.71714]
[1779588352761,49.17,76766.8,0.0,-0.98516,1e-05,2.71714]
[1779588352970,49.17,76766.8,0.0,-0.98516,1e-05,2.71714]
[1779588356049,49.17,76766.88,0.0,-0.98515,1e-05,2.71756]
[1779588356221,49.17,76766.88,0.0,-0.98515,1e-05,2.71756]
[1779588356323,49.17,76772.23,0.0,-0.9851,1e-05,2.72674]
[1779588357302,49.17,76772.23,0.0,-0.9851,1e-05,2.72674]
[1779588357473,49.17,76772.23,0.0,-0.9851,1e-05,2.72674]
[1779588357476,49.17,76774.63,0.0,-0.98507,1e-05,2.73097]
[1779588361183,49.17,76774.27,0.0,-0.98507,1e-05,2.73051]
[1779588361221,49.17,76774.27,0.0,-0.98507,1e-05,2.73051]
[1779588364569,49.17,76777.68,0.0,-0.98503,1e-05,2.73653]
[1779588364721,49.17,76776.83,0.0,-0.98504,1e-05,2.73515]
[1779588364822,49.17,76776.83,0.0,-0.98504,1e-05,2.73521]
[1779588368671,49.17,76776.27,0.0,-0.98505,1e-05,2.73439]
[1779588368722,49.17,76776.34,0.0,-0.98505,1e-05,2.73458]
[1779588375359,49.17,76777.33,0.0,-0.98503,1e-05,2.73662]
[1779588375478,49.17,76777.33,0.0,-0.98503,1e-05,2.73662]
[1779588376533,49.17,76777.32,0.0,-0.98503,1e-05,2.7368]
[1779588376575,49.17,76777.32,0.0,-0.98503,1e-05,2.73687]
[1779588376720,49.17,76777.32,0.0,-0.98503,1e-05,2.73687]
[1779588380603,49.17,76777.66,0.0,-0.98503,1e-05,2.73758]
[1779588380723,49.17,76780.63,0.0,-0.985,1e-05,2.74279]
[1779588385948,49.17,76782.87,0.0,-0.98497,1e-05,2.74684]
[1779588387100,49.17,76783.46,0.0,-0.98496,1e-05,2.7479]
[1779588387220,49.17,76783.46,0.0,-0.98496,1e-05,2.7479]
[1779588388415,49.18,76783.35,0.0,-0.98496,1e-05,2.74781]
[1779588388473,49.18,76783.35,0.0,-0.98496,1e-05,2.74781]
[1779588388513,49.18,76783.12,0.0,-0.98497,1e-05,2.74747]
[1779588392888,49.18,76781.83,0.0,-0.98499,1e-05,2.74377]
[1779588392970,49.18,76781.83,0.0,-0.98499,1e-05,2.74377]
[1779588402514,49.18,76781.35,0.0,-0.98499,1e-05,2.74355]
[1779588410570,49.18,76780.86,0.0,-0.98499,1e-05,2.7432]
[1779588412517,49.18,76780.86,0.0,-0.98499,1e-05,2.7432]
[1779588412720,49.18,76780.86,0.0,-0.98499,1e-05,2.74332]
[1779588414314,49.18,76780.86,0.0,-0.98499,1e-05,2.74332]
[1779588414470,49.18,76780.86,0.0,-0.98499,1e-05,2.74332]
[1779588414572,49.18,76780.86,0.0,-0.98499,1e-05,2.74344]
[1779588419633,49.18,76781.76,0.0,-0.98498,1e-05,2.74528]
[1779588421536,49.18,76782.83,0.0,-0.98497,1e-05,2.74717]
[1779588421720,49.18,76782.83,0.0,-0.98497,1e-05,2.74717]
[1779588421647,49.18,76783.01,0.0,-0.98496,1e-05,2.74753]
[1779588426682,49.18,76782.58,0.0,-0.98497,1e-05,2.74706]
[1779588431721,49.18,76782.71,0.0,-0.98496,1e-05,2.74745]
[1779588435052,49.18,76782.43,0.0,-0.98497,1e-05,2.74719]
[1779588435125,49.18,76782.43,0.0,-0.98497,1e-05,2.74719]
[1779588435220,49.18,76782.43,0.0,-0.98497,1e-05,2.74719]
[1779588435226,49.19,76782.38,0.0,-0.98497,1e-05,2.74716]
[1779588435746,49.19,76792.3,0.0,-0.98486,1e-05,2.76422]
[1779588436836,49.19,76792.3,0.0,-0.98486,1e-05,2.76422]
[1779588436972,49.19,76792.3,0.0,-0.98486,1e-05,2.76422]
[1779588437101,49.19,76792.3,0.0,-0.98486,1e-05,2.76422]
[1779588437222,49.19,76792.3,0.0,-0.98486,1e-05,2.76422]
[1779588437323,49.19,76798.38,0.0,-0.98479,1e-05,2.7747]
[1779588442795,49.19,76799.53,0.0,-0.98478,1e-05,2.77674]
[1779588447830,49.19,76800.12,0.0,-0.98477,1e-05,2.77779]
[1779588449469,49.19,76800.12,0.0,-0.98477,1e-05,2.77779]
[1779588449723,49.19,76800.12,0.0,-0.98477,1e-05,2.77779]
[1779588449472,49.19,76799.8,0.0,-0.98478,1e-05,2.77724]
[1779588449814,49.19,76799.8,0.0,-0.98478,1e-05,2.77724]
[1779588449970,49.19,76799.8,0.0,-0.98478,1e-05,2.77724]
[1779588455887,49.19,76797.32,0.0,-0.98481,1e-05,2.77131]
[1779588457170,49.19,76797.32,0.0,-0.98481,1e-05,2.77131]
[1779588457224,49.19,76797.32,0.0,-0.98481,1e-05,2.77131]
[1779588457450,49.19,76797.32,0.0,-0.98481,1e-05,2.77131]
[1779588457472,49.19,76797.32,0.0,-0.98481,1e-05,2.77131]
[1779588457500,49.19,76797.47,0.0,-0.98481,1e-05,2.77161]
[1779588460922,49.19,76791.34,0.0,-0.98488,1e-05,2.76113]
[1779588462026,49.19,76791.34,0.0,-0.98488,1e-05,2.76113]
[1779588462224,49.19,76791.34,0.0,-0.98488,1e-05,2.76113]
[1779588462296,49.19,76791.34,0.0,-0.98488,1e-05,2.76113]
[1779588462473,49.19,76791.34,0.0,-0.98488,1e-05,2.76113]
[1779588462565,49.19,76788.84,0.0,-0.9849,1e-05,2.75692]
[1779588463943,49.19,76784.68,0.0,-0.98495,1e-05,2.74984]
[1779588468978,49.19,76783.39,0.0,-0.98496,1e-05,2.74789]
[1779588469864,49.19,76783.39,0.0,-0.98496,1e-05,2.74789]
[1779588469971,49.19,76783.39,0.0,-0.98496,1e-05,2.74789]
[1779588470122,49.19,76783.39,0.0,-0.98496,1e-05,2.74789]
[1779588470226,49.19,76783.39,0.0,-0.98496,1e-05,2.74789]
[1779588470328,49.19,76783.36,0.0,-0.98496,1e-05,2.74789]
[1779588476027,49.19,76783.08,0.0,-0.98496,1e-05,2.7477]
[1779588477529,49.19,76783.08,0.0,-0.98496,1e-05,2.7477]
[1779588477723,49.19,76783.08,0.0,-0.98496,1e-05,2.7477]
[1779588477774,49.19,76783.08,0.0,-0.98496,1e-05,2.7477]
[1779588477573,49.19,76783.15,0.0,-0.98496,1e-05,2.74792]
[1779588477972,49.19,76783.15,0.0,-0.98496,1e-05,2.74792]
[1779588483076,49.19,76786.67,0.0,-0.98492,1e-05,2.75412]
[1779588488111,49.19,76786.07,0.0,-0.98493,1e-05,2.75327]
[1779588493147,49.19,76785.7,0.0,-0.98493,1e-05,2.7528]
[1779588496169,49.19,76794.18,0.0,-0.98484,1e-05,2.76744]
[1779588497176,49.19,76795.98,0.0,-0.98482,1e-05,2.77054]
[1779588497803,49.19,76795.98,0.0,-0.98482,1e-05,2.77054]
[1779588497976,49.19,76795.98,0.0,-0.98482,1e-05,2.77054]
[1779588498019,49.19,76795.98,0.0,-0.98482,1e-05,2.77054]
[1779588498222,49.19,76795.98,0.0,-0.98482,1e-05,2.77054]
[1779588498324,49.19,76795.77,0.0,-0.98482,1e-05,2.77018]
[1779588505232,49.19,76797.83,0.0,-0.9848,1e-05,2.77376]
[1779588506533,49.19,76797.83,0.0,-0.9848,1e-05,2.77376]
[1779588506721,49.19,76797.83,0.0,-0.9848,1e-05,2.77376]
[1779588506793,49.19,76799.71,0.0,-0.98478,1e-05,2.77699]
[1779588506845,49.19,76799.71,0.0,-0.98478,1e-05,2.77699]
[1779588506976,49.19,76799.71,0.0,-0.98478,1e-05,2.77699]
[1779588512281,49.19,76802.24,0.0,-0.98476,1e-05,2.77959]
[1779588513160,49.19,76802.24,0.0,-0.98476,1e-05,2.77959]
[1779588513222,49.19,76802.24,0.0,-0.98476,1e-05,2.77959]
[1779588513453,49.19,76802.24,0.0,-0.98476,1e-05,2.77959]
[1779588513473,49.19,76802.24,0.0,-0.98476,1e-05,2.77959]
[1779588513552,49.19,76801.76,0.0,-0.98477,1e-05,2.77874]
[1779588519200,49.19,76800.46,0.0,-0.98478,1e-05,2.77648]
[1779588519222,49.19,76800.46,0.0,-0.98478,1e-05,2.77648]
[1779588519256,49.19,76800.46,0.0,-0.98478,1e-05,2.77648]
[1779588519474,49.19,76800.46,0.0,-0.98478,1e-05,2.77648]
[1779588519527,49.19,76800.72,0.0,-0.98478,1e-05,2.77693]
[1779588525373,49.19,76802.04,0.0,-0.98476,1e-05,2.77918]
[1779588530408,49.19,76800.97,0.0,-0.98477,1e-05,2.77732]
[1779588535443,49.19,76808.43,0.0,-0.98469,1e-05,2.79022]
[1779588536912,49.19,76809.44,0.0,-0.98468,1e-05,2.79197]
[1779588536975,49.19,76809.44,0.0,-0.98468,1e-05,2.79197]
[1779588537171,49.19,76809.44,0.0,-0.98468,1e-05,2.79197]
[1779588537222,49.19,76809.44,0.0,-0.98468,1e-05,2.79197]
[1779588537457,49.19,76810.41,0.0,-0.98467,1e-05,2.79363]
[1779588539872,49.19,76809.97,0.0,-0.98468,1e-05,2.79283]
[1779588539986,49.19,76809.97,0.0,-0.98468,1e-05,2.79283]
[1779588540087,49.19,76809.97,0.0,-0.98468,1e-05,2.7928]
[1779588543980,49.19,76809.28,0.0,-0.98469,1e-05,2.79155]
[1779588544223,49.19,76809.28,0.0,-0.98469,1e-05,2.79155]
[1779588549542,49.19,76809.0,0.0,-0.98469,1e-05,2.79092]
[1779588550358,49.19,76809.0,0.0,-0.98469,1e-05,2.79092]
[1779588550408,49.19,76809.0,0.0,-0.98469,1e-05,2.79092]
[1779588550473,49.19,76809.0,0.0,-0.98469,1e-05,2.79092]
[1779588550549,49.19,76809.08,0.0,-0.98469,1e-05,2.79103]
[1779588555584,49.19,76809.22,0.0,-0.98469,1e-05,2.7911]
[1779588557805,49.19,76809.92,0.0,-0.98468,1e-05,2.79231]
[1779588557828,49.19,76809.21,0.0,-0.98469,1e-05,2.79102]
[1779588557915,49.19,76809.21,0.0,-0.98469,1e-05,2.79102]
[1779588557972,49.19,76809.21,0.0,-0.98469,1e-05,2.79102]
[1779588564648,49.19,76809.39,0.0,-0.98469,1e-05,2.79109]
[1779588566289,49.19,76810.14,0.0,-0.98468,1e-05,2.79235]
[1779588566471,49.19,76810.14,0.0,-0.98468,1e-05,2.79235]
[1779588566673,49.19,76810.14,0.0,-0.98468,1e-05,2.79235]
[1779588566722,49.19,76810.14,0.0,-0.98468,1e-05,2.79235]
[1779588566725,49.19,76809.72,0.0,-0.98468,1e-05,2.79158]
[1779588574719,49.19,76809.58,0.0,-0.9847,1e-05,2.7893]
[1779588579140,49.19,76808.32,0.0,-0.98471,1e-05,2.78697]
[1779588579222,49.19,76808.32,0.0,-0.98471,1e-05,2.78697]
[1779588579263,49.19,76808.32,0.0,-0.98471,1e-05,2.78697]
[1779588579472,49.19,76808.32,0.0,-0.98471,1e-05,2.78697]
[1779588579754,49.19,76808.18,0.0,-0.98471,1e-05,2.78669]
[1779588584789,49.19,76807.87,0.0,-0.98472,1e-05,2.78598]
[1779588586355,49.19,76807.34,0.0,-0.98472,1e-05,2.78503]
[1779588586471,49.19,76807.34,0.0,-0.98472,1e-05,2.78503]
[1779588586548,49.19,76807.34,0.0,-0.98472,1e-05,2.78503]
[1779588586724,49.19,76807.34,0.0,-0.98472,1e-05,2.78503]
[1779588586803,49.19,76807.37,0.0,-0.98472,1e-05,2.78504]
[1779588591836,49.18,76807.71,0.0,-0.98472,1e-05,2.78549]
[1779588591838,49.18,76808.45,0.0,-0.98471,1e-05,2.78673]
[1779588591971,49.18,76808.45,0.0,-0.98471,1e-05,2.78673]
[1779588592093,49.18,76808.45,0.0,-0.98471,1e-05,2.78673]
[1779588592224,49.18,76808.45,0.0,-0.98471,1e-05,2.78673]
[1779588592845,49.18,76807.62,0.0,-0.98472,1e-05,2.78525]
[1779588595723,49.18,76808.26,0.0,-0.98472,1e-05,2.78629]
[1779588595866,49.18,76808.4,0.0,-0.98472,1e-05,2.78649]
[1779588600901,49.18,76809.46,0.0,-0.98471,1e-05,2.78812]
[1779588601333,49.18,76809.46,0.0,-0.98471,1e-05,2.78812]
[1779588601470,49.18,76809.46,0.0,-0.98471,1e-05,2.78812]
[1779588601677,49.18,76809.46,0.0,-0.98471,1e-05,2.78812]
[1779588601721,49.18,76809.46,0.0,-0.98471,1e-05,2.78812]
[1779588601908,49.18,76809.13,0.0,-0.98471,1e-05,2.78751]
[1779588606945,49.18,76809.23,0.0,-0.98471,1e-05,2.78748]
[1779588608713,49.18,76809.23,0.0,-0.98471,1e-05,2.78748]
[1779588608721,49.18,76809.23,0.0,-0.98471,1e-05,2.78748]
[1779588608770,49.18,76811.08,0.0,-0.98469,1e-05,2.79059]
[1779588609123,49.18,76811.08,0.0,-0.98469,1e-05,2.79059]
[1779588609223,49.18,76811.08,0.0,-0.98469,1e-05,2.79059]
[1779588609324,49.18,76813.89,0.0,-0.98466,1e-05,2.79545]
[1779588610520,49.18,76813.89,0.0,-0.98466,1e-05,2.79545]
[1779588610722,49.18,76813.89,0.0,-0.98466,1e-05,2.79545]
[1779588610743,49.18,76813.7,0.0,-0.98466,1e-05,2.79501]
[1779588612087,49.18,76815.73,0.0,-0.98464,1e-05,2.79853]
[1779588612221,49.18,76815.73,0.0,-0.98464,1e-05,2.79853]
[1779588616952,49.18,76816.99,0.0,-0.98463,1e-05,2.80048]
[1779588616958,49.18,76816.99,0.0,-0.98463,1e-05,2.80048]
[1779588616971,49.18,76816.99,0.0,-0.98463,1e-05,2.80048]
[1779588617016,49.18,76817.55,0.0,-0.98462,1e-05,2.80134]
[1779588622052,49.18,76817.89,0.0,-0.98462,1e-05,2.80164]
[1779588623151,49.18,76817.89,0.0,-0.98462,1e-05,2.80164]
[1779588623221,49.18,76817.89,0.0,-0.98462,1e-05,2.80164]
[1779588623382,49.18,76817.89,0.0,-0.98462,1e-05,2.80164]
[1779588623472,49.18,76817.89,0.0,-0.98462,1e-05,2.80164]
[1779588623528,49.18,76817.96,0.0,-0.98462,1e-05,2.80171]
[1779588629101,49.18,76817.75,0.0,-0.98462,1e-05,2.80102]
[1779588631147,49.18,76815.72,0.0,-0.98465,1e-05,2.79744]
[1779588631224,49.18,76815.72,0.0,-0.98465,1e-05,2.79744]
[1779588631379,49.18,76815.72,0.0,-0.98465,1e-05,2.79744]
[1779588631472,49.18,76815.72,0.0,-0.98465,1e-05,2.79744]
[1779588631478,49.18,76814.86,0.0,-0.98467,1e-05,2.79417]
[1779588637036,49.18,76817.06,0.0,-0.98464,1e-05,2.79774]
[1779588637183,49.18,76817.06,0.0,-0.98464,1e-05,2.79774]
[1779588637222,49.18,76817.06,0.0,-0.98464,1e-05,2.79774]
[1779588637244,49.18,76818.21,0.0,-0.98463,1e-05,2.79968]
[1779588645213,49.17,76818.22,0.0,-0.98463,1e-05,2.79925]
[1779588647153,49.17,76818.8,0.0,-0.98463,1e-05,2.8002]
[1779588647224,49.17,76818.8,0.0,-0.98463,1e-05,2.8002]
[1779588647863,49.17,76818.8,0.0,-0.98463,1e-05,2.8002]
[1779588647228,49.17,76818.45,0.0,-0.98463,1e-05,2.79953]
[1779588647971,49.17,76818.45,0.0,-0.98463,1e-05,2.79953]
[1779588650565,49.17,76818.39,0.0,-0.98463,1e-05,2.79931]
[1779588650722,49.17,76818.39,0.0,-0.98463,1e-05,2.79931]
[1779588651149,49.17,76819.72,0.0,-0.98462,1e-05,2.80149]
[1779588651221,49.17,76819.72,0.0,-0.98462,1e-05,2.80149]
[1779588651323,49.17,76820.3,0.0,-0.98461,1e-05,2.80249]
[1779588656116,49.17,76819.18,0.0,-0.98463,1e-05,2.79926]
[1779588656228,49.17,76819.18,0.0,-0.98463,1e-05,2.79926]
[1779588657122,49.17,76817.91,0.0,-0.98465,1e-05,2.79693]
[1779588657233,49.17,76817.91,0.0,-0.98465,1e-05,2.79693]
[1779588657298,49.17,76817.29,0.0,-0.98466,1e-05,2.79579]
[1779588661962,49.17,76817.29,0.0,-0.98466,1e-05,2.79579]
[1779588661972,49.17,76817.29,0.0,-0.98466,1e-05,2.79579]
[1779588666361,49.17,76820.07,0.0,-0.98463,1e-05,2.80008]
[1779588668133,49.17,76820.04,0.0,-0.98463,1e-05,2.79996]
[1779588668222,49.17,76820.04,0.0,-0.98463,1e-05,2.79996]
[1779588672853,49.17,76820.04,0.0,-0.98463,1e-05,2.79989]
[1779588672971,49.17,76820.04,0.0,-0.98463,1e-05,2.79989]
[1779588672954,49.16,76820.28,0.0,-0.98463,1e-05,2.79998]
[1779588673177,49.16,76820.28,0.0,-0.98463,1e-05,2.79998]
[1779588673221,49.16,76820.28,0.0,-0.98463,1e-05,2.79998]
[1779588673410,49.16,76820.59,0.0,-0.98463,1e-05,2.80051]
[1779588679452,49.16,76820.1,0.0,-0.98463,1e-05,2.79923]
[1779588683276,49.16,76820.35,0.0,-0.98463,1e-05,2.79945]
[1779588683470,49.16,76820.35,0.0,-0.98463,1e-05,2.79945]
[1779588683660,49.16,76820.35,0.0,-0.98463,1e-05,2.79945]
[1779588683723,49.16,76820.35,0.0,-0.98463,1e-05,2.79945]
[1779588683761,49.16,76820.3,0.0,-0.98463,1e-05,2.79922]
[1779588689522,49.16,76820.18,0.0,-0.98464,1e-05,2.79865]
[1779588694567,49.16,76820.71,0.0,-0.98464,1e-05,2.79755]
[1779588694721,49.16,76820.71,0.0,-0.98464,1e-05,2.79755]
[1779588694998,49.16,76820.71,0.0,-0.98464,1e-05,2.79755]
[1779588694772,49.16,76821.55,0.0,-0.98464,1e-05,2.79885]
[1779588695222,49.16,76821.55,0.0,-0.98464,1e-05,2.79885]
[1779588700945,49.16,76822.19,0.0,-0.98463,1e-05,2.79972]
[1779588700973,49.16,76822.19,0.0,-0.98463,1e-05,2.79972]
[1779588700999,49.16,76821.71,0.0,-0.98464,1e-05,2.79865]
[1779588701232,49.16,76821.71,0.0,-0.98464,1e-05,2.79865]
[1779588701474,49.16,76821.71,0.0,-0.98464,1e-05,2.79865]
[1779588706641,49.16,76822.28,0.0,-0.98463,1e-05,2.79925]
[1779588707585,49.16,76822.28,0.0,-0.98463,1e-05,2.79925]
[1779588707721,49.16,76822.28,0.0,-0.98463,1e-05,2.79925]
[1779588707804,49.16,76822.28,0.0,-0.98463,1e-05,2.79925]
[1779588707974,49.16,76822.28,0.0,-0.98463,1e-05,2.79925]
[1779588707822,49.15,76821.71,0.0,-0.98464,1e-05,2.7981]
[1779588713690,49.15,76821.82,0.0,-0.98464,1e-05,2.79789]
[1779588717014,49.15,76821.47,0.0,-0.98465,1e-05,2.79712]
[1779588717224,49.15,76819.82,0.0,-0.98466,1e-05,2.79418]
[1779588717457,49.15,76819.82,0.0,-0.98466,1e-05,2.79418]
[1779588717474,49.15,76819.82,0.0,-0.98466,1e-05,2.79418]
[1779588717718,49.15,76820.18,0.0,-0.98466,1e-05,2.79472]
[1779588721746,49.15,76815.31,0.0,-0.98472,1e-05,2.78599]
[1779588722170,49.15,76815.31,0.0,-0.98472,1e-05,2.78599]
[1779588722220,49.15,76815.31,0.0,-0.98472,1e-05,2.78599]
[1779588722584,49.15,76815.31,0.0,-0.98472,1e-05,2.78599]
[1779588722721,49.15,76815.31,0.0,-0.98472,1e-05,2.78599]
[1779588722789,49.15,76812.97,0.0,-0.98474,1e-05,2.78182]
[1779588723760,49.15,76810.91,0.0,-0.98476,1e-05,2.77826]
[1779588728795,49.15,76810.15,0.0,-0.98477,1e-05,2.77669]
[1779588730336,49.15,76809.75,0.0,-0.98478,1e-05,2.77596]
[1779588730470,49.15,76809.75,0.0,-0.98478,1e-05,2.77596]
[1779588730810,49.15,76808.58,0.0,-0.98479,1e-05,2.77391]
[1779588731064,49.15,76808.58,0.0,-0.98479,1e-05,2.77391]
[1779588731222,49.15,76808.58,0.0,-0.98479,1e-05,2.77391]
[1779588740013,49.15,76807.81,0.0,-0.9848,1e-05,2.77233]
[1779588740220,49.15,76807.11,0.0,-0.98481,1e-05,2.77109]
[1779588743902,49.15,76809.17,0.0,-0.98479,1e-05,2.77452]
[1779588744785,49.15,76809.17,0.0,-0.98479,1e-05,2.77452]
[1779588744976,49.15,76809.17,0.0,-0.98479,1e-05,2.77452]
[1779588751011,49.15,76808.46,0.0,-0.9848,1e-05,2.7732]
[1779588751221,49.15,76809.17,0.0,-0.98479,1e-05,2.7743]
[1779588751958,49.15,76809.28,0.0,-0.9848,1e-05,2.77274]
[1779588756994,49.15,76809.15,0.0,-0.9848,1e-05,2.77236]
[1779588762029,49.15,76809.12,0.0,-0.9848,1e-05,2.77216]
[1779588767064,49.15,76808.87,0.0,-0.9848,1e-05,2.77159]
[1779588769142,49.14,76808.9,0.0,-0.9848,1e-05,2.77159]
[1779588769221,49.14,76808.9,0.0,-0.9848,1e-05,2.77159]
[1779588779784,49.14,76809.18,0.0,-0.9848,1e-05,2.77187]
[1779588780818,49.14,76809.18,0.0,-0.9848,1e-05,2.77176]
[1779588780973,49.14,76809.18,0.0,-0.9848,1e-05,2.77176]
[1779588781028,49.14,76814.21,0.0,-0.98475,1e-05,2.7804]
[1779588783721,49.14,76812.89,0.0,-0.98476,1e-05,2.77808]
[1779588783822,49.14,76812.46,0.0,-0.98477,1e-05,2.77727]
[1779588787723,49.14,76812.71,0.0,-0.98477,1e-05,2.77763]
[1779588787824,49.14,76812.75,0.0,-0.98477,1e-05,2.77762]
[1779588790165,49.14,76813.22,0.0,-0.98476,1e-05,2.7784]
[1779588790231,49.14,76813.22,0.0,-0.98476,1e-05,2.7784]
[1779588791722,49.14,76813.81,0.0,-0.98476,1e-05,2.77938]
[1779588791823,49.14,76813.97,0.0,-0.98475,1e-05,2.77962]
[1779588795721,49.14,76815.78,0.0,-0.98474,1e-05,2.78267]
[1779588795806,49.14,76816.64,0.0,-0.98473,1e-05,2.78407]
[1779588801301,49.14,76816.82,0.0,-0.98473,1e-05,2.78413]
[1779588803417,49.14,76818.28,0.0,-0.98471,1e-05,2.78661]
[1779588803472,49.14,76818.28,0.0,-0.98471,1e-05,2.78661]
[1779588804838,49.14,76818.45,0.0,-0.98471,1e-05,2.78686]
[1779588804970,49.14,76818.45,0.0,-0.98471,1e-05,2.78686]
[1779588804991,49.14,76819.57,0.0,-0.9847,1e-05,2.7887]
[1779588808597,49.14,76818.04,0.0,-0.98472,1e-05,2.78596]
[1779588808720,49.14,76818.04,0.0,-0.98472,1e-05,2.78596]
[1779588814393,49.14,76818.06,0.0,-0.98473,1e-05,2.78397]
[1779588816758,49.14,76818.06,0.0,-0.98473,1e-05,2.78397]
[1779588816970,49.14,76818.06,0.0,-0.98473,1e-05,2.78397]
[1779588817926,49.14,76819.2,0.0,-0.98471,1e-05,2.78583]
[1779588817973,49.14,76819.2,0.0,-0.98471,1e-05,2.78583]
[1779588818073,49.14,76817.99,0.0,-0.98473,1e-05,2.7837]
[1779588823456,49.14,76817.9,0.0,-0.98473,1e-05,2.78336]
[1779588824880,49.14,76817.9,0.0,-0.98473,1e-05,2.78336]
[1779588824974,49.14,76817.9,0.0,-0.98473,1e-05,2.78336]
[1779588833632,49.14,76818.1,0.0,-0.98473,1e-05,2.78352]
[1779588833721,49.14,76818.1,0.0,-0.98473,1e-05,2.78352]
[1779588835094,49.14,76818.43,0.0,-0.98473,1e-05,2.78392]
[1779588835222,49.14,76818.27,0.0,-0.98473,1e-05,2.78361]
[1779588835540,49.14,76818.31,0.0,-0.98473,1e-05,2.78364]
[1779588838503,49.14,76818.34,0.0,-0.98473,1e-05,2.78363]
[1779588838722,49.14,76818.34,0.0,-0.98473,1e-05,2.78363]
[1779588844603,49.13,76819.23,0.0,-0.98472,1e-05,2.78492]
[1779588845394,49.13,76819.23,0.0,-0.98472,1e-05,2.78492]
[1779588845471,49.13,76819.23,0.0,-0.98472,1e-05,2.78492]
[1779588847596,49.13,76821.03,0.0,-0.9847,1e-05,2.78796]
[1779588847727,49.13,76821.03,0.0,-0.9847,1e-05,2.78796]
[1779588847828,49.13,76822.29,0.0,-0.98469,1e-05,2.7901]
[1779588854675,49.13,76822.43,0.0,-0.98469,1e-05,2.79001]
[1779588857722,49.13,76822.38,0.0,-0.98469,1e-05,2.78982]
[1779588863263,49.13,76824.25,0.0,-0.98467,1e-05,2.79274]
[1779588863472,49.13,76824.25,0.0,-0.98467,1e-05,2.79274]
[1779588863525,49.13,76824.25,0.0,-0.98467,1e-05,2.79274]
[1779588863723,49.13,76824.25,0.0,-0.98467,1e-05,2.79274]
[1779588863738,49.13,76823.49,0.0,-0.98468,1e-05,2.79136]
[1779588868772,49.13,76823.4,0.0,-0.98468,1e-05,2.79092]
[1779588873808,49.13,76823.87,0.0,-0.98469,1e-05,2.78972]
[1779588876295,49.13,76823.56,0.0,-0.98469,1e-05,2.78912]
[1779588876471,49.13,76823.56,0.0,-0.98469,1e-05,2.78912]
[1779588884885,49.13,76824.75,0.0,-0.98468,1e-05,2.79062]
[1779588885992,49.13,76824.75,0.0,-0.98468,1e-05,2.79062]
[1779588886082,49.13,76824.75,0.0,-0.98468,1e-05,2.79062]
[1779588886183,49.13,76825.39,0.0,-0.98468,1e-05,2.79161]
[1779588886228,49.13,76825.39,0.0,-0.98468,1e-05,2.79161]
[1779588891934,49.13,76825.2,0.0,-0.98468,1e-05,2.79096]
[1779588897976,49.12,76825.24,0.0,-0.98468,1e-05,2.79069]
[1779588900111,49.12,76824.53,0.0,-0.98469,1e-05,2.78941]
[1779588900225,49.12,76824.53,0.0,-0.98469,1e-05,2.78935]
[1779588900281,49.12,76824.53,0.0,-0.98469,1e-05,2.78935]
[1779588900471,49.12,76824.53,0.0,-0.98469,1e-05,2.78935]
[1779588900997,49.12,76824.77,0.0,-0.98469,1e-05,2.78971]
[1779588906032,49.12,76824.66,0.0,-0.98469,1e-05,2.78925]
[1779588913081,49.12,76824.13,0.0,-0.9847,1e-05,2.78797]
[1779588915459,49.12,76823.15,0.0,-0.98471,1e-05,2.78622]
[1779588915471,49.12,76823.15,0.0,-0.98471,1e-05,2.78622]
[1779588921137,49.12,76823.13,0.0,-0.98471,1e-05,2.7859]
[1779588926173,49.12,76823.22,0.0,-0.98471,1e-05,2.78587]
[1779588930744,49.12,76824.56,0.0,-0.9847,1e-05,2.78808]
[1779588930973,49.12,76824.56,0.0,-0.9847,1e-05,2.78808]
[1779588931015,49.12,76824.56,0.0,-0.9847,1e-05,2.78808]
[1779588931220,49.12,76824.56,0.0,-0.9847,1e-05,2.78808]
[1779588931208,49.12,76824.46,0.0,-0.98471,1e-05,2.7861]
[1779588936244,49.12,76824.33,0.0,-0.98471,1e-05,2.7857]
[1779588941279,49.12,76824.16,0.0,-0.98472,1e-05,2.78524]
[1779588947846,49.12,76824.12,0.0,-0.98472,1e-05,2.78503]
[1779588952119,49.11,76824.05,0.0,-0.98472,1e-05,2.78378]
[1779588952223,49.11,76824.05,0.0,-0.98472,1e-05,2.78378]
[1779588952217,49.09,76820.04,0.0,-0.9848,1e-05,2.77138]
[1779588957802,49.08,76818.97,0.0,-0.98484,1e-05,2.76526]
[1779588957973,49.08,76818.97,0.0,-0.98484,1e-05,2.76526]
[1779588958016,49.08,76818.97,0.0,-0.98484,1e-05,2.76526]
[1779588958224,49.08,76818.97,0.0,-0.98484,1e-05,2.76526]
[1779588958074,49.07,76818.53,0.0,-0.98486,1e-05,2.76238]
[1779588963459,49.05,76818.19,0.0,-0.9849,1e-05,2.75652]
[1779588964519,49.05,76818.19,0.0,-0.9849,1e-05,2.75652]
[1779588964724,49.05,76818.19,0.0,-0.9849,1e-05,2.75652]
[1779588968748,49.03,76817.99,0.0,-0.98493,1e-05,2.75202]
[1779588968970,49.03,76817.99,0.0,-0.98493,1e-05,2.75202]
[1779588969072,49.03,76817.76,0.0,-0.98494,1e-05,2.74956]
[1779588977556,49.0,76817.58,0.0,-0.985,1e-05,2.74108]
[1779588982592,48.98,76818.06,0.0,-0.98502,1e-05,2.73686]
[1779588986128,48.97,76819.18,0.0,-0.98502,1e-05,2.73677]
[1779588986225,48.97,76819.18,0.0,-0.98502,1e-05,2.73677]
[1779588991655,48.94,76819.3,0.0,-0.98508,1e-05,2.72831]
[1779588994341,48.94,76819.67,0.0,-0.98508,1e-05,2.72804]
[1779588994472,48.94,76819.67,0.0,-0.98508,1e-05,2.72804]
[1779588994569,48.94,76819.67,0.0,-0.98508,1e-05,2.72804]
[1779588994722,48.94,76819.67,0.0,-0.98508,1e-05,2.72804]
[1779588994724,48.94,76819.12,0.0,-0.98508,1e-05,2.72718]
[1779589006760,48.94,76819.07,0.0,-0.98508,1e-05,2.72803]
[1779589009755,48.94,76818.75,0.0,-0.98508,1e-05,2.72763]
[1779589009973,48.94,76818.75,0.0,-0.98508,1e-05,2.72763]
[1779589015822,48.95,76819.62,0.0,-0.98507,1e-05,2.72965]
[1779589020857,48.95,76819.45,0.0,-0.98507,1e-05,2.72973]
[1779589023320,48.95,76819.61,0.0,-0.98506,1e-05,2.73008]
[1779589023474,48.95,76819.31,0.0,-0.98507,1e-05,2.72964]
[1779589023693,48.95,76819.31,0.0,-0.98507,1e-05,2.72964]
[1779589023722,48.95,76819.31,0.0,-0.98507,1e-05,2.72964]
[1779589023879,48.95,76819.44,0.0,-0.98507,1e-05,2.72994]
[1779589028914,48.95,76818.94,0.0,-0.98507,1e-05,2.72946]
[1779589030197,48.95,76818.94,0.0,-0.98507,1e-05,2.72946]
[1779589030223,48.95,76818.94,0.0,-0.98507,1e-05,2.72946]
[1779589036970,48.95,76818.48,0.0,-0.98507,1e-05,2.72927]
[1779589038267,48.95,76818.48,0.0,-0.98507,1e-05,2.72927]
[1779589038476,48.95,76819.11,0.0,-0.98506,1e-05,2.73049]
[1779589038658,48.95,76819.11,0.0,-0.98506,1e-05,2.73049]
[1779589038721,48.95,76819.11,0.0,-0.98506,1e-05,2.73049]
[1779589038984,48.95,76818.87,0.0,-0.98506,1e-05,2.73008]
[1779589044019,48.95,76818.64,0.0,-0.98506,1e-05,2.73006]
[1779589048639,48.96,76820.99,0.0,-0.98504,1e-05,2.73438]
[1779589048724,48.96,76820.99,0.0,-0.98504,1e-05,2.73438]
[1779589052745,48.96,76822.03,0.0,-0.98503,1e-05,2.73473]
[1779589052881,48.96,76822.03,0.0,-0.98503,1e-05,2.73473]
[1779589052974,48.96,76822.03,0.0,-0.98503,1e-05,2.73473]
[1779589053082,48.96,76821.45,0.0,-0.98504,1e-05,2.73381]
[1779589060082,48.96,76821.42,0.0,-0.98504,1e-05,2.73396]
[1779589060223,48.96,76821.42,0.0,-0.98504,1e-05,2.73396]
[1779589060317,48.96,76821.42,0.0,-0.98504,1e-05,2.73396]
[1779589060472,48.94,76821.6,0.0,-0.98507,1e-05,2.72931]
[1779589061138,48.94,76821.93,0.0,-0.98507,1e-05,2.72888]
[1779589066262,48.93,76821.41,0.0,-0.98508,1e-05,2.72724]
[1779589066476,48.93,76821.46,0.0,-0.98508,1e-05,2.72741]
[1779589072215,48.93,76821.81,0.0,-0.98507,1e-05,2.72848]
[1779589076053,48.94,76821.66,0.0,-0.98507,1e-05,2.72845]
[1779589076224,48.94,76821.66,0.0,-0.98507,1e-05,2.72845]
[1779589076838,48.94,76822.44,0.0,-0.98506,1e-05,2.72986]
[1779589076972,48.94,76822.44,0.0,-0.98506,1e-05,2.72986]
[1779589077251,48.94,76822.01,0.0,-0.98507,1e-05,2.7292]
[1779589081449,48.94,76822.45,0.0,-0.98506,1e-05,2.73026]
[1779589081473,48.94,76822.45,0.0,-0.98506,1e-05,2.73026]
[1779589087321,48.94,76824.34,0.0,-0.98504,1e-05,2.73391]
[1779589093364,48.94,76824.16,0.0,-0.98504,1e-05,2.734]
[1779589098402,48.94,76824.23,0.0,-0.98504,1e-05,2.73444]
[1779589098706,48.94,76824.23,0.0,-0.98504,1e-05,2.73444]
[1779589098722,48.94,76824.23,0.0,-0.98504,1e-05,2.73444]
[1779589098985,48.94,76824.23,0.0,-0.98504,1e-05,2.73444]
[1779589099221,48.94,76824.23,0.0,-0.98504,1e-05,2.73444]
[1779589099322,48.94,76824.23,0.0,-0.98504,1e-05,2.73451]
[1779589104008,48.94,76824.2,0.0,-0.98503,1e-05,2.73465]
[1779589104223,48.94,76824.2,0.0,-0.98503,1e-05,2.73465]
[1779589110487,48.94,76824.55,0.0,-0.98503,1e-05,2.73576]
[1779589113937,48.94,76824.55,0.0,-0.98503,1e-05,2.73576]
[1779589113973,48.94,76824.55,0.0,-0.98503,1e-05,2.73576]
[1779589114493,48.94,76824.98,0.0,-0.98503,1e-05,2.73499]
[1779589114721,48.94,76824.98,0.0,-0.98503,1e-05,2.73499]
[1779589114752,48.94,76824.45,0.0,-0.98504,1e-05,2.73414]
[1779589119946,48.95,76824.45,0.0,-0.98503,1e-05,2.73434]
[1779589119972,48.95,76824.45,0.0,-0.98503,1e-05,2.73434]
[1779589126978,48.95,76822.73,0.0,-0.98505,1e-05,2.73186]
[1779589127224,48.95,76822.73,0.0,-0.98505,1e-05,2.73186]
[1779589127391,48.95,76822.73,0.0,-0.98505,1e-05,2.73186]
[1779589127475,48.95,76823.29,0.0,-0.98504,1e-05,2.73303]
[1779589127606,48.95,76823.0,0.0,-0.98505,1e-05,2.73254]
[1779589137026,48.95,76823.67,0.0,-0.98504,1e-05,2.73395]
[1779589137230,48.95,76823.67,0.0,-0.98504,1e-05,2.73395]
[1779589143285,48.95,76823.48,0.0,-0.98503,1e-05,2.73423]
[1779589143328,48.95,76824.84,0.0,-0.98502,1e-05,2.73675]
[1779589143474,48.95,76824.84,0.0,-0.98502,1e-05,2.73675]
[1779589149764,48.95,76825.19,0.0,-0.98501,1e-05,2.73771]
[1779589154799,48.95,76824.67,0.0,-0.98502,1e-05,2.73713]
[1779589155516,48.95,76824.67,0.0,-0.98502,1e-05,2.73713]
[1779589155722,48.95,76824.67,0.0,-0.98502,1e-05,2.73713]
[1779589160640,48.96,76824.6,0.0,-0.98502,1e-05,2.73731]
[1779589160723,48.96,76824.6,0.0,-0.98502,1e-05,2.73731]
[1779589161170,48.96,76824.6,0.0,-0.98502,1e-05,2.73731]
[1779589161222,48.96,76824.6,0.0,-0.98502,1e-05,2.73731]
[1779589161323,48.96,76823.85,0.0,-0.98502,1e-05,2.73615]
[1779589164590,48.96,76823.89,0.0,-0.98502,1e-05,2.73628]
[1779589164723,48.96,76823.89,0.0,-0.98502,1e-05,2.73628]
[1779589169904,48.96,76825.37,0.0,-0.985,1e-05,2.73924]
[1779589174939,48.96,76825.87,0.0,-0.98501,1e-05,2.73868]
[1779589180297,48.96,76826.24,0.0,-0.985,1e-05,2.73955]
[1779589180471,48.96,76826.24,0.0,-0.985,1e-05,2.73955]
[1779589180749,48.96,76827.25,0.0,-0.98499,1e-05,2.74139]
[1779589180972,48.96,76827.25,0.0,-0.98499,1e-05,2.74139]
[1779589180982,48.96,76826.75,0.0,-0.98499,1e-05,2.74053]
[1779589182996,48.96,76830.6,0.0,-0.98495,1e-05,2.74725]
[1779589184257,48.96,76830.6,0.0,-0.98495,1e-05,2.74725]
[1779589186447,48.96,76832.09,0.0,-0.98494,1e-05,2.7499]
[1779589190809,48.96,76831.58,0.0,-0.98494,1e-05,2.74923]
[1779589190976,48.96,76831.58,0.0,-0.98494,1e-05,2.74923]
[1779589191295,48.96,76831.58,0.0,-0.98494,1e-05,2.74923]
[1779589191473,48.96,76831.58,0.0,-0.98494,1e-05,2.74923]
[1779589191396,48.96,76831.58,0.0,-0.98494,1e-05,2.74931]
[1779589197094,48.96,76831.46,0.0,-0.98494,1e-05,2.74931]
[1779589202129,48.96,76831.23,0.0,-0.98494,1e-05,2.74913]
[1779589209178,48.96,76831.29,0.0,-0.98494,1e-05,2.74952]
[1779589214213,48.97,76831.59,0.0,-0.98493,1e-05,2.75024]
[1779589217219,48.97,76831.56,0.0,-0.98493,1e-05,2.75027]
[1779589217472,48.97,76831.56,0.0,-0.98493,1e-05,2.75027]
[1779589223275,48.97,76831.88,0.0,-0.98493,1e-05,2.75109]
[1779589228328,48.97,76832.54,0.0,-0.98492,1e-05,2.75245]
[1779589229318,48.97,76835.86,0.0,-0.98488,1e-05,2.7582]
[1779589230325,48.97,76842.41,0.0,-0.98481,1e-05,2.76953]
[1779589231087,48.97,76842.41,0.0,-0.98481,1e-05,2.76953]
[1779589231222,48.97,76842.41,0.0,-0.98481,1e-05,2.76953]
[1779589232340,48.97,76848.5,0.0,-0.98476,1e-05,2.77835]
[1779589234056,48.97,76851.45,0.0,-0.98472,1e-05,2.78346]
[1779589234223,48.97,76851.45,0.0,-0.98472,1e-05,2.78346]
[1779589234354,48.97,76851.22,0.0,-0.98473,1e-05,2.78305]
[1779589235372,48.97,76861.08,0.0,-0.98462,1e-05,2.80018]
[1779589236379,48.97,76866.49,0.0,-0.98456,1e-05,2.80958]
[1779589238393,48.96,76860.95,0.0,-0.98464,1e-05,2.79764]
[1779589239400,48.96,76850.66,0.0,-0.98475,1e-05,2.77865]
[1779589240407,48.95,76845.19,0.0,-0.98482,1e-05,2.76811]
[1779589241926,48.95,76845.11,0.0,-0.98482,1e-05,2.76799]
[1779589241971,48.95,76845.11,0.0,-0.98482,1e-05,2.76799]
[1779589251484,48.95,76836.76,0.0,-0.98491,1e-05,2.75377]
[1779589252491,48.95,76819.46,0.0,-0.98509,1e-05,2.72477]
[1779589253498,48.96,76814.02,0.0,-0.98514,1e-05,2.71618]
[1779589255512,48.95,76809.91,0.0,-0.9852,1e-05,2.70729]
[1779589257398,48.95,76809.46,0.0,-0.98521,1e-05,2.7056]
[1779589257471,48.95,76809.46,0.0,-0.98521,1e-05,2.7056]
[1779589258158,48.94,76809.46,0.0,-0.98522,1e-05,2.70467]
[1779589258221,48.94,76809.46,0.0,-0.98522,1e-05,2.70467]
[1779589264582,48.92,76810.78,0.0,-0.98524,1e-05,2.70046]
[1779589268616,48.91,76805.23,0.0,-0.98532,1e-05,2.68743]
[1779589270233,48.91,76805.23,0.0,-0.98532,1e-05,2.68743]
[1779589270470,48.91,76805.23,0.0,-0.98532,1e-05,2.68743]
[1779589270572,48.9,76794.9,0.0,-0.98544,1e-05,2.66827]
[1779589270626,48.9,76791.13,0.0,-0.98548,1e-05,2.66194]
[1779589271634,48.9,76787.65,0.0,-0.98552,1e-05,2.65526]
[1779589273596,48.9,76787.65,0.0,-0.98552,1e-05,2.65526]
[1779589273727,48.89,76786.32,0.0,-0.98554,1e-05,2.65221]
[1779589273805,48.89,76785.63,0.0,-0.98556,1e-05,2.65023]
[1779589274658,48.89,76778.82,0.0,-0.98563,1e-05,2.63804]
[1779589275666,48.88,76774.71,0.0,-0.98568,1e-05,2.6304]
[1779589278199,48.88,76772.02,0.0,-0.98571,1e-05,2.62515]
[1779589278222,48.88,76772.02,0.0,-0.98571,1e-05,2.62515]
[1779589278324,48.88,76767.58,0.0,-0.98576,1e-05,2.61701]
[1779589279694,48.87,76765.2,0.0,-0.9858,1e-05,2.61156]
[1779589284729,48.86,76765.28,0.0,-0.98582,1e-05,2.60798]
[1779589289764,48.84,76760.68,0.0,-0.98589,1e-05,2.59672]
[1779589291494,48.84,76760.68,0.0,-0.98589,1e-05,2.59672]
[1779589291724,48.84,76760.23,0.0,-0.98591,1e-05,2.59291]
[1779589292345,48.84,76760.23,0.0,-0.98591,1e-05,2.59291]
[1779589292471,48.84,76760.23,0.0,-0.98591,1e-05,2.59291]
[1779589292561,48.84,76760.97,0.0,-0.98591,1e-05,2.59341]
[1779589297101,48.83,76761.72,0.0,-0.98591,1e-05,2.59357]
[1779589297222,48.83,76761.72,0.0,-0.98591,1e-05,2.59357]
[1779589302855,48.84,76758.85,0.0,-0.98592,1e-05,2.59121]
[1779589303894,48.84,76758.85,0.0,-0.98592,1e-05,2.59121]
[1779589303971,48.84,76758.85,0.0,-0.98592,1e-05,2.59121]
[1779589304610,48.84,76758.85,0.0,-0.98592,1e-05,2.59121]
[1779589304630,48.84,76758.28,0.0,-0.98592,1e-05,2.59095]
[1779589304723,48.84,76758.28,0.0,-0.98592,1e-05,2.59095]
[1779589306883,48.85,76751.56,0.0,-0.98599,1e-05,2.58058]
[1779589307890,48.84,76745.11,0.0,-0.98606,1e-05,2.56934]
[1779589308800,48.84,76745.11,0.0,-0.98606,1e-05,2.56934]
[1779589308972,48.84,76745.11,0.0,-0.98606,1e-05,2.56934]
[1779589314939,48.82,76742.75,0.0,-0.98611,1e-05,2.5609]
[1779589316953,48.82,76738.07,0.0,-0.98616,1e-05,2.55198]
[1779589321988,48.81,76738.77,0.0,-0.98618,1e-05,2.54994]
[1779589322798,48.81,76738.77,0.0,-0.98618,1e-05,2.54994]
[1779589322972,48.81,76738.77,0.0,-0.98618,1e-05,2.54994]
[1779589323756,48.81,76737.93,0.0,-0.98619,1e-05,2.54794]
[1779589323972,48.81,76737.93,0.0,-0.98619,1e-05,2.54794]
[1779589324032,48.8,76737.93,0.0,-0.98619,1e-05,2.54731]
[1779589329055,48.79,76736.16,0.0,-0.98623,1e-05,2.54129]
[1779589333313,48.78,76736.07,0.0,-0.98624,1e-05,2.53927]
[1779589333470,48.78,76736.07,0.0,-0.98624,1e-05,2.53927]
[1779589340760,48.77,76736.07,0.0,-0.98627,1e-05,2.53555]
[1779589340971,48.77,76736.07,0.0,-0.98627,1e-05,2.53555]
[1779589341452,48.77,76736.07,0.0,-0.98627,1e-05,2.53555]
[1779589341472,48.77,76736.07,0.0,-0.98627,1e-05,2.53555]
[1779589341553,48.76,76736.07,0.0,-0.98628,1e-05,2.53308]
[1779589344592,48.76,76735.58,0.0,-0.98629,1e-05,2.53167]
[1779589344160,48.75,76731.44,0.0,-0.98634,1e-05,2.52437]
[1779589344720,48.75,76731.44,0.0,-0.98634,1e-05,2.52437]
[1779589345167,48.75,76726.51,0.0,-0.98639,1e-05,2.51582]
[1779589349195,48.74,76730.62,0.0,-0.98636,1e-05,2.52013]
[1779589351218,48.74,76730.66,0.0,-0.98637,1e-05,2.51961]
[1779589351474,48.74,76730.66,0.0,-0.98637,1e-05,2.51961]
[1779589351494,48.74,76730.63,0.0,-0.98638,1e-05,2.51678]
[1779589357251,48.73,76730.92,0.0,-0.9864,1e-05,2.51438]
[1779589362285,48.71,76727.91,0.0,-0.98644,1e-05,2.50675]
[1779589367321,48.7,76727.5,0.0,-0.98647,1e-05,2.50336]
[1779589370342,48.7,76723.26,0.0,-0.98652,1e-05,2.49494]
[1779589375378,48.69,76721.96,0.0,-0.98655,1e-05,2.49025]
[1779589380414,48.68,76723.96,0.0,-0.98654,1e-05,2.49088]
[1779589383435,48.67,76718.55,0.0,-0.98661,1e-05,2.4807]
[1779589386741,48.67,76719.36,0.0,-0.98661,1e-05,2.4805]
[1779589386970,48.67,76719.36,0.0,-0.98661,1e-05,2.4805]
[1779589392498,48.65,76717.16,0.0,-0.98665,1e-05,2.47358]
[1779589392986,48.65,76717.16,0.0,-0.98665,1e-05,2.47358]
[1779589393222,48.65,76717.16,0.0,-0.98665,1e-05,2.47358]
[1779589393506,48.65,76716.49,0.0,-0.98666,1e-05,2.47204]
[1779589394513,48.65,76713.43,0.0,-0.98669,1e-05,2.46671]
[1779589396532,48.64,76709.93,0.0,-0.98673,1e-05,2.46024]
[1779589402574,48.63,76707.72,0.0,-0.98677,1e-05,2.45408]
[1779589405595,48.63,76704.4,0.0,-0.98681,1e-05,2.44751]
[1779589410630,48.62,76702.46,0.0,-0.98684,1e-05,2.44229]
[1779589412644,48.62,76698.28,0.0,-0.9869,1e-05,2.43328]
[1779589417679,48.61,76698.9,0.0,-0.9869,1e-05,2.43218]
[1779589419693,48.61,76695.05,0.0,-0.98694,1e-05,2.42531]
[1779589421710,48.6,76689.51,0.0,-0.987,1e-05,2.41582]
[1779589423723,48.6,76686.07,0.0,-0.98704,1e-05,2.40967]
[1779589425740,48.6,76682.05,0.0,-0.98708,1e-05,2.40264]
[1779589432730,48.59,76679.49,0.0,-0.98712,1e-05,2.39723]
[1779589432971,48.59,76680.23,0.0,-0.98712,1e-05,2.39731]
[1779589436829,48.58,76680.3,0.0,-0.98712,1e-05,2.39634]
[1779589436970,48.58,76680.3,0.0,-0.98712,1e-05,2.39634]
[1779589437071,48.58,76679.27,0.0,-0.98713,1e-05,2.39439]
[1779589440846,48.58,76682.15,0.0,-0.98712,1e-05,2.39748]
[1779589442860,48.57,76685.78,0.0,-0.98709,1e-05,2.40242]
[1779589447895,48.57,76686.16,0.0,-0.98709,1e-05,2.40121]
[1779589452930,48.56,76685.2,0.0,-0.98711,1e-05,2.39796]
[1779589457965,48.55,76686.25,0.0,-0.98711,1e-05,2.39789]
[1779589459979,48.55,76682.7,0.0,-0.98715,1e-05,2.3917]
[1779589465015,48.54,76677.58,0.0,-0.98721,1e-05,2.38215]
[1779589470050,48.54,76675.81,0.0,-0.98724,1e-05,2.3779]
[1779589475085,48.53,76675.47,0.0,-0.98726,1e-05,2.37433]
[1779589480120,48.52,76670.34,0.0,-0.98731,1e-05,2.36492]
[1779589481127,48.52,76661.2,0.0,-0.9874,1e-05,2.35059]
[1779589482134,48.52,76659.74,0.0,-0.98742,1e-05,2.34809]
[1779589486162,48.52,76655.75,0.0,-0.98746,1e-05,2.34099]
[1779589491198,48.51,76650.18,0.0,-0.98752,1e-05,2.3313]
[1779589493212,48.51,76653.29,0.0,-0.98749,1e-05,2.3356]
[1779589498255,48.51,76651.23,0.0,-0.98752,1e-05,2.33133]
[1779589503290,48.5,76651.93,0.0,-0.98752,1e-05,2.33129]
[1779589508607,48.5,76651.5,0.0,-0.98753,1e-05,2.32975]
[1779589514367,48.49,76650.38,0.0,-0.98755,1e-05,2.32653]
[1779589519404,48.49,76649.08,0.0,-0.98757,1e-05,2.32352]
[1779589524446,48.48,76649.43,0.0,-0.98757,1e-05,2.32304]
[1779589525447,48.48,76661.12,0.0,-0.98746,1e-05,2.34066]
[1779589526454,48.48,76665.68,0.0,-0.98742,1e-05,2.34741]
[1779589528468,48.48,76666.62,0.0,-0.98742,1e-05,2.34835]
[1779589531489,48.48,76661.67,0.0,-0.98747,1e-05,2.33848]
[1779589532496,48.48,76655.99,0.0,-0.98753,1e-05,2.32956]
[1779589534510,48.47,76655.2,0.0,-0.98754,1e-05,2.3279]
[1779589538538,48.47,76651.69,0.0,-0.98758,1e-05,2.3217]
[1779589543573,48.47,76650.38,0.0,-0.98759,1e-05,2.31869]
[1779589548608,48.46,76650.15,0.0,-0.9876,1e-05,2.31735]
[1779589549241,48.46,76650.15,0.0,-0.9876,1e-05,2.31735]
[1779589549472,48.46,76650.15,0.0,-0.9876,1e-05,2.31735]
[1779589553693,48.46,76637.89,0.0,-0.98772,1e-05,2.29817]
[1779589554700,48.46,76633.2,0.0,-0.98776,1e-05,2.29149]
[1779589555572,48.46,76633.2,0.0,-0.98776,1e-05,2.29149]
[1779589555707,48.46,76633.29,0.0,-0.98776,1e-05,2.29203]
[1779589556679,48.46,76633.29,0.0,-0.98776,1e-05,2.29203]
[1779589559735,48.46,76629.97,0.0,-0.98779,1e-05,2.28644]
[1779589564770,48.46,76627.8,0.0,-0.98781,1e-05,2.2825]
[1779589566784,48.46,76631.2,0.0,-0.98778,1e-05,2.28734]
[1779589571819,48.45,76631.18,0.0,-0.98779,1e-05,2.2866]
[1779589576854,48.45,76625.72,0.0,-0.98784,1e-05,2.27772]
[1779589581888,48.45,76624.03,0.0,-0.98786,1e-05,2.27457]
[1779589586924,48.45,76621.82,0.0,-0.98789,1e-05,2.27066]
[1779589591961,48.44,76620.4,0.0,-0.98791,1e-05,2.26646]
[1779589596996,48.44,76618.82,0.0,-0.98793,1e-05,2.26354]
[1779589599010,48.44,76621.62,0.0,-0.9879,1e-05,2.2675]
[1779589604047,48.44,76624.15,0.0,-0.98788,1e-05,2.27072]
[1779589608075,48.44,76627.79,0.0,-0.98785,1e-05,2.27568]
[1779589613110,48.43,76627.51,0.0,-0.98786,1e-05,2.27464]
[1779589616131,48.43,76632.93,0.0,-0.98781,1e-05,2.2824]
[1779589618145,48.43,76635.9,0.0,-0.98779,1e-05,2.28658]
[1779589620158,48.43,76639.63,0.0,-0.98776,1e-05,2.29191]
[1779589625194,48.43,76640.37,0.0,-0.98775,1e-05,2.29225]
[1779589630228,48.42,76639.77,0.0,-0.98776,1e-05,2.29057]
[1779589635264,48.42,76640.09,0.0,-0.98777,1e-05,2.29029]
[1779589639292,48.42,76645.43,0.0,-0.98772,1e-05,2.29772]
[1779589644326,48.41,76645.96,0.0,-0.98772,1e-05,2.29768]
[1779589649362,48.41,76645.44,0.0,-0.98773,1e-05,2.29607]
[1779589654396,48.41,76645.81,0.0,-0.98774,1e-05,2.29431]
[1779589656411,48.41,76640.35,0.0,-0.98779,1e-05,2.28577]
[1779589658425,48.41,76638.27,0.0,-0.98781,1e-05,2.28236]
[1779589664466,48.4,76638.27,0.0,-0.98782,1e-05,2.28154]
[1779589669502,48.4,76636.54,0.0,-0.98784,1e-05,2.27827]
[1779589674537,48.4,76636.26,0.0,-0.98784,1e-05,2.27718]
[1779589681587,48.39,76636.01,0.0,-0.98785,1e-05,2.27588]
[1779589684608,48.39,76630.52,0.0,-0.9879,1e-05,2.26728]
[1779589686621,48.39,76626.33,0.0,-0.98794,1e-05,2.2608]
[1779589691656,48.39,76625.65,0.0,-0.98795,1e-05,2.25926]
[1779589696692,48.39,76625.51,0.0,-0.98796,1e-05,2.25852]
[1779589701727,48.38,76625.26,0.0,-0.98796,1e-05,2.25761]
[1779589704748,48.38,76631.86,0.0,-0.98791,1e-05,2.26714]
[1779589706762,48.38,76635.68,0.0,-0.98787,1e-05,2.27262]
[1779589708775,48.38,76638.57,0.0,-0.98785,1e-05,2.27669]
[1779589711797,48.38,76641.81,0.0,-0.98783,1e-05,2.27962]
[1779589716832,48.38,76647.54,0.0,-0.98778,1e-05,2.28736]
[1779589721867,48.37,76649.44,0.0,-0.98777,1e-05,2.28944]
[1779589726902,48.37,76650.76,0.0,-0.98776,1e-05,2.29065]
[1779589731937,48.37,76649.19,0.0,-0.98778,1e-05,2.28753]
[1779589736972,48.36,76648.72,0.0,-0.98779,1e-05,2.28611]
[1779589747042,48.36,76648.79,0.0,-0.9878,1e-05,2.28484]
[1779589760135,48.35,76649.04,0.0,-0.98781,1e-05,2.28349]
[1779589765171,48.35,76651.35,0.0,-0.98779,1e-05,2.28631]
[1779589769058,48.35,76651.77,0.0,-0.98779,1e-05,2.28668]
[1779589769073,48.35,76656.04,0.0,-0.98775,1e-05,2.29284]
[1779589769223,48.35,76656.04,0.0,-0.98775,1e-05,2.29284]
[1779589775241,48.34,76659.14,0.0,-0.98774,1e-05,2.29512]
[1779589779824,48.34,76659.68,0.0,-0.98773,1e-05,2.2955]
[1779589780723,48.34,76660.55,0.0,-0.98773,1e-05,2.29667]
[1779589780753,48.34,76660.55,0.0,-0.98773,1e-05,2.29667]
[1779589783374,48.34,76661.23,0.0,-0.98772,1e-05,2.29726]
[1779589783470,48.34,76661.23,0.0,-0.98772,1e-05,2.29726]
[1779589783476,48.34,76660.35,0.0,-0.98773,1e-05,2.29578]
[1779589784721,48.34,76660.35,0.0,-0.98773,1e-05,2.29578]
[1779589789601,48.33,76661.49,0.0,-0.98773,1e-05,2.29677]
[1779589789721,48.33,76661.49,0.0,-0.98773,1e-05,2.29677]
[1779589789808,48.33,76662.17,0.0,-0.98772,1e-05,2.29765]
[1779589791353,48.33,76658.08,0.0,-0.98776,1e-05,2.29119]
[1779589797011,48.33,76657.55,0.0,-0.98777,1e-05,2.28984]
[1779589797222,48.33,76657.4,0.0,-0.98777,1e-05,2.28935]
[1779589800483,48.33,76657.27,0.0,-0.98777,1e-05,2.28889]
[1779589800721,48.33,76657.27,0.0,-0.98777,1e-05,2.28889]
[1779589801145,48.33,76657.27,0.0,-0.98777,1e-05,2.28889]
[1779589800822,48.33,76656.68,0.0,-0.98778,1e-05,2.28787]
[1779589801226,48.33,76656.68,0.0,-0.98778,1e-05,2.28787]
[1779589806458,48.32,76657.49,0.0,-0.98778,1e-05,2.2883]
[1779589808356,48.32,76658.93,0.0,-0.98776,1e-05,2.29034]
[1779589808471,48.32,76658.93,0.0,-0.98776,1e-05,2.29034]
[1779589809091,48.32,76658.93,0.0,-0.98776,1e-05,2.29034]
[1779589808472,48.32,76659.47,0.0,-0.98776,1e-05,2.29102]
[1779589809222,48.32,76659.47,0.0,-0.98776,1e-05,2.29102]
[1779589811493,48.32,76664.1,0.0,-0.98772,1e-05,2.2976]
[1779589814514,48.32,76669.53,0.0,-0.98767,1e-05,2.30537]
[1779589816281,48.32,76668.75,0.0,-0.98768,1e-05,2.30403]
[1779589816473,48.32,76668.75,0.0,-0.98768,1e-05,2.30403]
[1779589816574,48.32,76668.75,0.0,-0.98768,1e-05,2.30387]
[1779589817535,48.32,76673.22,0.0,-0.98764,1e-05,2.3105]
[1779589819048,48.32,76673.22,0.0,-0.98764,1e-05,2.3105]
[1779589819222,48.32,76675.21,0.0,-0.98763,1e-05,2.31318]
[1779589824584,48.31,76676.5,0.0,-0.98762,1e-05,2.31427]
[1779589826377,48.31,76675.87,0.0,-0.98763,1e-05,2.31314]
[1779589826473,48.31,76675.87,0.0,-0.98763,1e-05,2.31314]
[1779589826985,48.31,76675.87,0.0,-0.98763,1e-05,2.31314]
[1779589827076,48.31,76675.76,0.0,-0.98763,1e-05,2.31261]
[1779589827222,48.31,76675.76,0.0,-0.98763,1e-05,2.31261]
[1779589832179,48.31,76676.93,0.0,-0.98762,1e-05,2.31385]
[1779589832222,48.31,76676.26,0.0,-0.98764,1e-05,2.31112]
[1779589832973,48.31,76676.26,0.0,-0.98764,1e-05,2.31112]
[1779589833032,48.31,76676.51,0.0,-0.98764,1e-05,2.31114]
[1779589833223,48.31,76676.51,0.0,-0.98764,1e-05,2.31114]
[1779589838683,48.3,76676.12,0.0,-0.98765,1e-05,2.30965]
[1779589841938,48.3,76676.17,0.0,-0.98765,1e-05,2.30936]
[1779589841974,48.3,76676.17,0.0,-0.98765,1e-05,2.30936]
[1779589842075,48.3,76676.17,0.0,-0.98765,1e-05,2.30901]
[1779589842508,48.3,76676.17,0.0,-0.98765,1e-05,2.30901]
[1779589842722,48.3,76676.17,0.0,-0.98765,1e-05,2.30901]
[1779589843718,48.3,76673.47,0.0,-0.98768,1e-05,2.30473]
[1779589846765,48.3,76675.16,0.0,-0.98766,1e-05,2.30696]
[1779589846971,48.3,76675.16,0.0,-0.98766,1e-05,2.30696]
[1779589847078,48.3,76675.91,0.0,-0.98766,1e-05,2.30775]
[1779589847393,48.3,76675.91,0.0,-0.98766,1e-05,2.30775]
[1779589847473,48.3,76675.91,0.0,-0.98766,1e-05,2.30775]
[1779589850768,48.29,76670.49,0.0,-0.98771,1e-05,2.29903]
[1779589851467,48.29,76670.49,0.0,-0.98771,1e-05,2.29903]
[1779589851721,48.29,76670.49,0.0,-0.98771,1e-05,2.29903]
[1779589851967,48.29,76670.49,0.0,-0.98771,1e-05,2.29903]
[1779589852222,48.29,76670.49,0.0,-0.98771,1e-05,2.29903]
[1779589852064,48.29,76671.1,0.0,-0.98771,1e-05,2.29965]
[1779589857816,48.29,76669.34,0.0,-0.98773,1e-05,2.29623]
[1779589862851,48.29,76682.95,0.0,-0.98761,1e-05,2.31615]
[1779589863739,48.29,76682.95,0.0,-0.98761,1e-05,2.31615]
[1779589863934,48.29,76682.95,0.0,-0.98761,1e-05,2.31615]
[1779589864042,48.29,76691.36,0.0,-0.98753,1e-05,2.3294]
[1779589864870,48.29,76704.65,0.0,-0.9874,1e-05,2.35017]
[1779589865877,48.29,76709.05,0.0,-0.98736,1e-05,2.3573]
[1779589866884,48.29,76709.68,0.0,-0.98735,1e-05,2.35803]
[1779589868827,48.29,76710.76,0.0,-0.98734,1e-05,2.36]
[1779589868971,48.29,76710.76,0.0,-0.98734,1e-05,2.36]
[1779589874940,48.28,76710.39,0.0,-0.98736,1e-05,2.35761]
[1779589875947,48.28,76713.06,0.0,-0.98733,1e-05,2.36148]
[1779589879795,48.28,76713.43,0.0,-0.98733,1e-05,2.36129]
[1779589879970,48.28,76713.43,0.0,-0.98733,1e-05,2.36129]
[1779589880072,48.28,76712.96,0.0,-0.98734,1e-05,2.36005]
[1779589881446,48.28,76711.69,0.0,-0.98736,1e-05,2.35783]
[1779589881472,48.28,76711.69,0.0,-0.98736,1e-05,2.35783]
[1779589882998,48.27,76706.74,0.0,-0.98741,1e-05,2.3497]
[1779589885015,48.27,76702.25,0.0,-0.98745,1e-05,2.34255]
[1779589885494,48.27,76702.25,0.0,-0.98745,1e-05,2.34255]
[1779589885721,48.27,76702.25,0.0,-0.98745,1e-05,2.34255]
[1779589886021,48.27,76697.0,0.0,-0.9875,1e-05,2.33404]
[1779589886664,48.27,76697.0,0.0,-0.9875,1e-05,2.33404]
[1779589886722,48.27,76697.0,0.0,-0.9875,1e-05,2.33404]
[1779589887029,48.27,76694.86,0.0,-0.98752,1e-05,2.33055]
[1779589891932,48.27,76695.17,0.0,-0.98753,1e-05,2.3287]
[1779589891974,48.27,76695.17,0.0,-0.98753,1e-05,2.3287]
[1779589892069,48.27,76694.57,0.0,-0.98754,1e-05,2.32758]
[1779589892382,48.27,76694.57,0.0,-0.98754,1e-05,2.32758]
[1779589892472,48.27,76694.57,0.0,-0.98754,1e-05,2.32758]
[1779589898109,48.26,76687.35,0.0,-0.98761,1e-05,2.31542]
[1779589898837,48.26,76687.35,0.0,-0.98761,1e-05,2.31542]
[1779589898971,48.26,76687.35,0.0,-0.98761,1e-05,2.31542]
[1779589899116,48.26,76686.18,0.0,-0.98762,1e-05,2.31347]
[1779589899791,48.26,76686.18,0.0,-0.98762,1e-05,2.31347]
[1779589899973,48.26,76686.18,0.0,-0.98762,1e-05,2.31347]
[1779589903144,48.26,76682.78,0.0,-0.98766,1e-05,2.30763]
[1779589905159,48.26,76688.38,0.0,-0.98761,1e-05,2.31583]
[1779589905496,48.26,76688.38,0.0,-0.98761,1e-05,2.31583]
[1779589905722,48.26,76688.38,0.0,-0.98761,1e-05,2.31583]
[1779589906165,48.26,76689.94,0.0,-0.9876,1e-05,2.31803]
[1779589906563,48.26,76689.94,0.0,-0.9876,1e-05,2.31803]
[1779589906722,48.26,76689.94,0.0,-0.9876,1e-05,2.31803]
[1779589912209,48.25,76689.7,0.0,-0.98761,1e-05,2.3166]
[1779589912403,48.25,76689.7,0.0,-0.98761,1e-05,2.3166]
[1779589912476,48.25,76689.7,0.0,-0.98761,1e-05,2.3166]
[1779589917695,48.25,76690.27,0.0,-0.98761,1e-05,2.31659]
[1779589917721,48.25,76690.27,0.0,-0.98761,1e-05,2.31659]
[1779589918251,48.25,76689.96,0.0,-0.98761,1e-05,2.31594]
[1779589918353,48.25,76689.96,0.0,-0.98761,1e-05,2.31594]
[1779589918473,48.25,76689.96,0.0,-0.98761,1e-05,2.31594]
[1779589923420,48.24,76690.81,0.0,-0.98761,1e-05,2.31636]
[1779589923471,48.24,76690.81,0.0,-0.98761,1e-05,2.31636]
[1779589924045,48.24,76690.81,0.0,-0.98761,1e-05,2.31636]
[1779589924224,48.24,76690.81,0.0,-0.98761,1e-05,2.31636]
[1779589924292,48.24,76690.88,0.0,-0.98761,1e-05,2.3163]
[1779589929331,48.24,76690.63,0.0,-0.98762,1e-05,2.31504]
[1779589931128,48.24,76690.63,0.0,-0.98762,1e-05,2.31504]
[1779589931222,48.24,76690.63,0.0,-0.98762,1e-05,2.31504]
[1779589931316,48.24,76690.93,0.0,-0.98761,1e-05,2.31515]
[1779589932097,48.24,76690.93,0.0,-0.98761,1e-05,2.31515]
[1779589932222,48.24,76690.93,0.0,-0.98761,1e-05,2.31515]
[1779589937387,48.24,76690.39,0.0,-0.98763,1e-05,2.31329]
[1779589943340,48.24,76690.39,0.0,-0.98763,1e-05,2.31329]
[1779589943636,48.23,76686.19,0.0,-0.98767,1e-05,2.30588]
[1779589944541,48.23,76686.19,0.0,-0.98767,1e-05,2.30588]
[1779589944723,48.23,76686.19,0.0,-0.98767,1e-05,2.30588]
[1779589944804,48.23,76684.56,0.0,-0.98769,1e-05,2.30325]
[1779589950480,48.23,76682.66,0.0,-0.98771,1e-05,2.29945]
[1779589951810,48.23,76682.66,0.0,-0.98771,1e-05,2.29945]
[1779589951983,48.23,76682.66,0.0,-0.98771,1e-05,2.29945]
[1779589952026,48.23,76691.6,0.0,-0.98764,1e-05,2.31136]
[1779589953322,48.23,76691.6,0.0,-0.98764,1e-05,2.31136]
[1779589952494,48.23,76695.09,0.0,-0.98761,1e-05,2.31651]
[1779589953471,48.23,76695.09,0.0,-0.98761,1e-05,2.31651]
[1779589953501,48.22,76695.51,0.0,-0.9876,1e-05,2.31697]
[1779589956522,48.22,76700.41,0.0,-0.98756,1e-05,2.32392]
[1779589957453,48.22,76700.41,0.0,-0.98756,1e-05,2.32392]
[1779589957472,48.22,76700.41,0.0,-0.98756,1e-05,2.32392]
[1779589962564,48.22,76703.9,0.0,-0.98754,1e-05,2.32809]
[1779589963560,48.22,76703.9,0.0,-0.98754,1e-05,2.32809]
[1779589963722,48.22,76703.9,0.0,-0.98754,1e-05,2.32809]
[1779589964438,48.22,76703.95,0.0,-0.98754,1e-05,2.32798]
[1779589964470,48.22,76703.95,0.0,-0.98754,1e-05,2.32798]
[1779589964572,48.22,76703.95,0.0,-0.98754,1e-05,2.32778]
[1779589969424,48.21,76702.32,0.0,-0.98756,1e-05,2.32451]
[1779589969473,48.21,76702.32,0.0,-0.98756,1e-05,2.32451]
[1779589975656,48.21,76701.26,0.0,-0.98757,1e-05,2.32161]
[1779589979832,48.21,76702.4,0.0,-0.98757,1e-05,2.32281]
[1779589979973,48.21,76702.4,0.0,-0.98757,1e-05,2.32281]
[1779589980682,48.2,76704.43,0.0,-0.98755,1e-05,2.32573]
[1779589980722,48.2,76704.43,0.0,-0.98755,1e-05,2.32573]
[1779589980783,48.2,76704.06,0.0,-0.98755,1e-05,2.32497]
[1779589986734,48.2,76703.9,0.0,-0.98756,1e-05,2.32359]
[1779589987740,48.2,76708.75,0.0,-0.98752,1e-05,2.33083]
[1779589988640,48.2,76708.75,0.0,-0.98752,1e-05,2.33083]
[1779589988722,48.2,76708.75,0.0,-0.98752,1e-05,2.33083]
[1779589993787,48.19,76711.77,0.0,-0.9875,1e-05,2.33424]
[1779589996361,48.19,76711.42,0.0,-0.9875,1e-05,2.33349]
[1779589996473,48.19,76711.96,0.0,-0.9875,1e-05,2.33391]
[1779589997463,48.19,76712.26,0.0,-0.9875,1e-05,2.33437]
[1779589997472,48.19,76712.26,0.0,-0.9875,1e-05,2.33437]
[1779589997563,48.19,76712.26,0.0,-0.9875,1e-05,2.33417]
[1779590002942,48.19,76713.08,0.0,-0.9875,1e-05,2.33461]
[1779590002970,48.19,76713.08,0.0,-0.9875,1e-05,2.33461]
[1779590004865,48.18,76716.4,0.0,-0.98747,1e-05,2.3391]
[1779590005877,48.18,76716.4,0.0,-0.98747,1e-05,2.3391]
[1779590005975,48.18,76716.4,0.0,-0.98747,1e-05,2.3391]
[1779590006076,48.18,76719.24,0.0,-0.98744,1e-05,2.34326]
[1779590011862,48.18,76720.18,0.0,-0.98744,1e-05,2.34363]
[1779590011974,48.18,76720.18,0.0,-0.98744,1e-05,2.34363]
[1779590015862,48.18,76719.81,0.0,-0.98746,1e-05,2.34068]
[1779590015977,48.18,76719.81,0.0,-0.98746,1e-05,2.34068]
[1779590016197,48.18,76719.81,0.0,-0.98746,1e-05,2.34068]
[1779590016223,48.18,76719.81,0.0,-0.98746,1e-05,2.34068]
[1779590016324,48.17,76719.09,0.0,-0.98747,1e-05,2.33917]
[1779590021368,48.17,76719.33,0.0,-0.98747,1e-05,2.33893]
[1779590021474,48.17,76719.78,0.0,-0.98747,1e-05,2.33942]
[1779590027022,48.17,76718.78,0.0,-0.98748,1e-05,2.33669]
[1779590033064,48.16,76718.82,0.0,-0.98749,1e-05,2.33558]
[1779590038099,48.16,76717.55,0.0,-0.98751,1e-05,2.33268]
[1779590038810,48.16,76717.55,0.0,-0.98751,1e-05,2.33268]
[1779590038972,48.16,76717.55,0.0,-0.98751,1e-05,2.33268]
[1779590039987,48.16,76717.67,0.0,-0.98751,1e-05,2.33268]
[1779590040222,48.16,76717.67,0.0,-0.98751,1e-05,2.33268]
[1779590040324,48.16,76718.29,0.0,-0.9875,1e-05,2.33326]
[1779590045190,48.15,76718.68,0.0,-0.9875,1e-05,2.3333]
[1779590045221,48.15,76718.68,0.0,-0.9875,1e-05,2.3333]
[1779590045291,48.15,76713.23,0.0,-0.98756,1e-05,2.32456]
[1779590046155,48.15,76709.6,0.0,-0.98759,1e-05,2.31901]
[1779590048169,48.15,76710.44,0.0,-0.98759,1e-05,2.31996]
[1779590051190,48.15,76714.05,0.0,-0.98756,1e-05,2.32482]
[1779590052167,48.15,76714.05,0.0,-0.98756,1e-05,2.32482]
[1779590052221,48.15,76714.05,0.0,-0.98756,1e-05,2.32482]
[1779590053535,48.15,76716.4,0.0,-0.98754,1e-05,2.32807]
[1779590053721,48.15,76716.4,0.0,-0.98754,1e-05,2.32807]
[1779590054211,48.15,76717.27,0.0,-0.98753,1e-05,2.32922]
[1779590056893,48.14,76716.31,0.0,-0.98754,1e-05,2.32739]
[1779590056971,48.14,76716.31,0.0,-0.98754,1e-05,2.32739]
[1779590059483,48.14,76719.19,0.0,-0.98752,1e-05,2.33127]
[1779590059721,48.14,76719.19,0.0,-0.98752,1e-05,2.33127]
[1779590060252,48.14,76720.4,0.0,-0.98751,1e-05,2.33294]
[1779590064282,48.14,76723.95,0.0,-0.98748,1e-05,2.33765]
[1779590064696,48.14,76723.95,0.0,-0.98748,1e-05,2.33765]
[1779590064721,48.14,76723.95,0.0,-0.98748,1e-05,2.33765]
[1779590070325,48.13,76726.0,0.0,-0.98747,1e-05,2.33961]
[1779590072339,48.13,76729.48,0.0,-0.98744,1e-05,2.34302]
[1779590072561,48.13,76729.48,0.0,-0.98744,1e-05,2.34302]
[1779590072723,48.13,76729.48,0.0,-0.98744,1e-05,2.34302]
[1779590073791,48.13,76726.97,0.0,-0.98747,1e-05,2.33895]
[1779590073972,48.13,76726.97,0.0,-0.98747,1e-05,2.33895]
[1779590074353,48.13,76726.7,0.0,-0.98747,1e-05,2.33833]
[1779590079388,48.13,76727.09,0.0,-0.98748,1e-05,2.33796]
[1779590080991,48.13,76726.55,0.0,-0.98748,1e-05,2.33694]
[1779590081223,48.13,76726.55,0.0,-0.98748,1e-05,2.33694]
[1779590088452,48.12,76725.47,0.0,-0.9875,1e-05,2.33376]
[1779590089917,48.12,76723.47,0.0,-0.98752,1e-05,2.33051]
[1779590089972,48.12,76723.47,0.0,-0.98752,1e-05,2.33051]
[1779590090992,48.12,76724.91,0.0,-0.98751,1e-05,2.33254]
[1779590091222,48.12,76724.91,0.0,-0.98751,1e-05,2.33254]
[1779590091473,48.12,76723.45,0.0,-0.98752,1e-05,2.33012]
[1779590093519,48.12,76720.95,0.0,-0.98755,1e-05,2.32593]
[1779590093723,48.12,76720.95,0.0,-0.98755,1e-05,2.32593]
[1779590094495,48.12,76717.34,0.0,-0.98758,1e-05,2.32023]
[1779590098762,48.11,76716.39,0.0,-0.98759,1e-05,2.31831]
[1779590098972,48.11,76716.39,0.0,-0.98759,1e-05,2.31831]
[1779590099073,48.11,76715.71,0.0,-0.9876,1e-05,2.31712]
[1779590105572,48.11,76716.12,0.0,-0.98761,1e-05,2.31667]
[1779590109627,48.11,76716.36,0.0,-0.98761,1e-05,2.31658]
[1779590109634,48.11,76716.36,0.0,-0.98761,1e-05,2.31658]
[1779590109636,48.11,76720.07,0.0,-0.98757,1e-05,2.32211]
[1779590110606,48.11,76723.89,0.0,-0.98754,1e-05,2.3278]
[1779590112633,48.1,76724.24,0.0,-0.98754,1e-05,2.32816]
[1779590112723,48.1,76724.24,0.0,-0.98754,1e-05,2.32816]
[1779590112802,48.1,76724.42,0.0,-0.98753,1e-05,2.32827]
[1779590113662,48.1,76724.42,0.0,-0.98753,1e-05,2.32827]
[1779590113721,48.1,76724.42,0.0,-0.98753,1e-05,2.32827]
[1779590113764,48.1,76728.25,0.0,-0.9875,1e-05,2.33398]
[1779590115642,48.1,76735.06,0.0,-0.98744,1e-05,2.3441]
[1779590116817,48.1,76735.06,0.0,-0.98744,1e-05,2.3441]
[1779590116971,48.1,76735.06,0.0,-0.98744,1e-05,2.3441]
[1779590117072,48.1,76735.05,0.0,-0.98744,1e-05,2.34388]
[1779590120293,48.1,76735.18,0.0,-0.98744,1e-05,2.34368]
[1779590120471,48.1,76735.18,0.0,-0.98744,1e-05,2.34368]
[1779590125712,48.09,76734.29,0.0,-0.98746,1e-05,2.34093]
[1779590127688,48.09,76734.29,0.0,-0.98746,1e-05,2.34093]
[1779590127721,48.09,76734.29,0.0,-0.98746,1e-05,2.34093]
[1779590128566,48.09,76734.97,0.0,-0.98745,1e-05,2.34159]
[1779590128651,48.09,76734.97,0.0,-0.98745,1e-05,2.34159]
[1779590128733,48.09,76741.04,0.0,-0.9874,1e-05,2.35077]
[1779590129740,48.09,76744.22,0.0,-0.98737,1e-05,2.35548]
[1779590131754,48.09,76751.11,0.0,-0.98732,1e-05,2.36416]
[1779590132616,48.09,76751.11,0.0,-0.98732,1e-05,2.36416]
[1779590132721,48.09,76751.11,0.0,-0.98732,1e-05,2.36416]
[1779590136505,48.09,76751.01,0.0,-0.98732,1e-05,2.36328]
[1779590136722,48.08,76748.81,0.0,-0.98734,1e-05,2.35962]
[1779590138209,48.08,76750.01,0.0,-0.98733,1e-05,2.36125]
[1779590138223,48.08,76750.01,0.0,-0.98733,1e-05,2.36125]
[1779590138247,48.08,76749.22,0.0,-0.98734,1e-05,2.35978]
[1779590143838,48.08,76750.23,0.0,-0.98734,1e-05,2.35993]
[1779590148873,48.07,76752.37,0.0,-0.98733,1e-05,2.36207]
[1779590154915,48.07,76752.99,0.0,-0.98733,1e-05,2.3616]
[1779590159951,48.06,76752.23,0.0,-0.98735,1e-05,2.35924]
[1779590165993,48.06,76751.4,0.0,-0.98736,1e-05,2.35657]
[1779590172035,48.05,76751.05,0.0,-0.98738,1e-05,2.35466]
[1779590177070,48.05,76744.57,0.0,-0.98744,1e-05,2.34352]
[1779590179084,48.05,76741.7,0.0,-0.98747,1e-05,2.33869]
[1779590184119,48.05,76741.74,0.0,-0.98747,1e-05,2.33876]
[1779590191168,48.04,76742.94,0.0,-0.98748,1e-05,2.33767]
[1779590196204,48.04,76741.4,0.0,-0.9875,1e-05,2.3343]
[1779590201239,48.03,76741.35,0.0,-0.9875,1e-05,2.33325]
[1779590206274,48.03,76739.17,0.0,-0.98753,1e-05,2.32892]
[1779590208288,48.03,76733.71,0.0,-0.98758,1e-05,2.32016]
[1779590213323,48.02,76734.02,0.0,-0.98759,1e-05,2.31979]
[1779590218360,48.02,76733.35,0.0,-0.9876,1e-05,2.31776]
[1779590223395,48.02,76732.75,0.0,-0.9876,1e-05,2.31703]
[1779590228430,48.02,76732.68,0.0,-0.98761,1e-05,2.31612]
[1779590229441,48.02,76728.51,0.0,-0.98765,1e-05,2.30958]
[1779590230447,48.02,76716.53,0.0,-0.98776,1e-05,2.29119]
[1779590230809,48.02,76716.53,0.0,-0.98776,1e-05,2.29119]
[1779590230971,48.02,76716.53,0.0,-0.98776,1e-05,2.29119]
[1779590231454,48.01,76712.91,0.0,-0.98779,1e-05,2.28558]
[1779590234475,48.01,76708.44,0.0,-0.98784,1e-05,2.27853]
[1779590236489,48.01,76703.75,0.0,-0.98788,1e-05,2.27128]
[1779590237496,48.01,76699.59,0.0,-0.98792,1e-05,2.26494]
[1779590239845,48.01,76696.52,0.0,-0.98795,1e-05,2.26021]
[1779590239971,48.01,76696.52,0.0,-0.98795,1e-05,2.26021]
[1779590240519,48.01,76694.88,0.0,-0.98796,1e-05,2.25769]
[1779590241524,48.01,76690.63,0.0,-0.988,1e-05,2.25127]
[1779590242531,48.01,76686.89,0.0,-0.98803,1e-05,2.24564]
[1779590247566,48.01,76685.03,0.0,-0.98805,1e-05,2.24272]
[1779590251594,48.01,76688.07,0.0,-0.98803,1e-05,2.24565]
[1779590256629,48.01,76686.59,0.0,-0.98805,1e-05,2.24327]
[1779590261337,48.01,76684.75,0.0,-0.98806,1e-05,2.24042]
[1779590261473,48.01,76684.75,0.0,-0.98806,1e-05,2.24042]
[1779590266699,48.01,76684.66,0.0,-0.98807,1e-05,2.24012]
[1779590269405,48.01,76687.56,0.0,-0.98804,1e-05,2.24442]
[1779590269471,48.01,76687.56,0.0,-0.98804,1e-05,2.24442]
[1779590269572,48.01,76688.34,0.0,-0.98803,1e-05,2.24552]
[1779590274779,48.01,76691.22,0.0,-0.98801,1e-05,2.24964]
[1779590275786,48.01,76695.24,0.0,-0.98797,1e-05,2.25562]
[1779590279936,48.01,76695.87,0.0,-0.98797,1e-05,2.25645]
[1779590282721,48.01,76695.87,0.0,-0.98797,1e-05,2.2562]
[1779590286547,48.01,76696.01,0.0,-0.98797,1e-05,2.25629]
[1779590286594,48.01,76696.01,0.0,-0.98797,1e-05,2.25629]
[1779590286603,48.0,76695.86,0.0,-0.98797,1e-05,2.25587]
[1779590286722,48.0,76695.86,0.0,-0.98797,1e-05,2.25587]
[1779590290698,48.0,76696.5,0.0,-0.98797,1e-05,2.2567]
[1779590290724,48.0,76698.8,0.0,-0.98795,1e-05,2.26008]
[1779590291270,48.0,76698.8,0.0,-0.98795,1e-05,2.26008]
[1779590291471,48.0,76698.8,0.0,-0.98795,1e-05,2.26008]
[1779590291572,48.0,76698.68,0.0,-0.98795,1e-05,2.25976]
[1779590292904,48.0,76704.05,0.0,-0.9879,1e-05,2.26776]
[1779590298947,48.0,76704.33,0.0,-0.9879,1e-05,2.26766]
[1779590303600,48.0,76704.18,0.0,-0.9879,1e-05,2.26717]
[1779590303724,48.0,76704.18,0.0,-0.9879,1e-05,2.26717]
[1779590303695,48.0,76704.28,0.0,-0.9879,1e-05,2.26714]
[1779590304058,48.0,76704.28,0.0,-0.9879,1e-05,2.26714]
[1779590304222,48.0,76704.28,0.0,-0.9879,1e-05,2.26714]
[1779590310025,48.0,76707.99,0.0,-0.98787,1e-05,2.27222]
[1779590311032,48.0,76712.34,0.0,-0.98784,1e-05,2.27718]
[1779590311880,48.0,76712.34,0.0,-0.98784,1e-05,2.27718]
[1779590311971,48.0,76712.34,0.0,-0.98784,1e-05,2.27718]
[1779590312013,48.0,76712.34,0.0,-0.98784,1e-05,2.27718]
[1779590312223,48.0,76712.34,0.0,-0.98784,1e-05,2.27718]
[1779590312324,48.0,76713.23,0.0,-0.98783,1e-05,2.27842]
[1779590318080,47.99,76714.25,0.0,-0.98783,1e-05,2.27934]
[1779590322565,47.99,76714.25,0.0,-0.98783,1e-05,2.27934]
[1779590322721,47.99,76714.25,0.0,-0.98783,1e-05,2.27934]
[1779590322740,47.99,76714.25,0.0,-0.98783,1e-05,2.27934]
[1779590322667,47.99,76714.25,0.0,-0.98783,1e-05,2.27884]
[1779590322972,47.99,76714.25,0.0,-0.98783,1e-05,2.27884]
[1779590328150,47.99,76714.25,0.0,-0.98784,1e-05,2.27834]
[1779590334192,47.99,76715.32,0.0,-0.98783,1e-05,2.27936]
[1779590336142,47.99,76716.13,0.0,-0.98782,1e-05,2.28049]
[1779590336222,47.99,76716.13,0.0,-0.98782,1e-05,2.28049]
[1779590336299,47.99,76716.13,0.0,-0.98782,1e-05,2.28049]
[1779590336473,47.99,76716.13,0.0,-0.98782,1e-05,2.28049]
[1779590336574,47.99,76716.15,0.0,-0.98782,1e-05,2.2803]
[1779590341252,47.98,76719.09,0.0,-0.9878,1e-05,2.28444]
[1779590341472,47.98,76719.09,0.0,-0.9878,1e-05,2.28444]
[1779590341474,47.98,76718.29,0.0,-0.98781,1e-05,2.28311]
[1779590341975,47.98,76718.29,0.0,-0.98781,1e-05,2.28311]
[1779590342223,47.98,76718.29,0.0,-0.98781,1e-05,2.28311]
[1779590347284,47.98,76718.17,0.0,-0.98781,1e-05,2.28226]
[1779590351873,47.98,76718.14,0.0,-0.98781,1e-05,2.28188]
[1779590351974,47.98,76718.14,0.0,-0.98781,1e-05,2.28188]
[1779590352009,47.98,76718.14,0.0,-0.98781,1e-05,2.28188]
[1779590352223,47.98,76718.14,0.0,-0.98781,1e-05,2.28188]
[1779590352321,47.98,76718.14,0.0,-0.98782,1e-05,2.28166]
[1779590357354,47.98,76718.98,0.0,-0.98781,1e-05,2.28241]
[1779590358325,47.98,76718.98,0.0,-0.98781,1e-05,2.28241]
[1779590358476,47.98,76718.98,0.0,-0.98781,1e-05,2.28241]
[1779590358489,47.98,76718.98,0.0,-0.98781,1e-05,2.28241]
[1779590358722,47.98,76718.98,0.0,-0.98781,1e-05,2.28241]
[1779590358540,47.98,76719.1,0.0,-0.98781,1e-05,2.2824]
[1779590365410,47.97,76718.17,0.0,-0.98782,1e-05,2.28042]
[1779590366750,47.97,76718.17,0.0,-0.98782,1e-05,2.28042]
[1779590366973,47.97,76719.57,0.0,-0.98781,1e-05,2.28245]
[1779590366984,47.97,76719.57,0.0,-0.98781,1e-05,2.28245]
[1779590367225,47.97,76719.57,0.0,-0.98781,1e-05,2.28245]
[1779590367423,47.97,76720.83,0.0,-0.9878,1e-05,2.28427]
[1779590373465,47.97,76718.07,0.0,-0.98784,1e-05,2.27801]
[1779590374473,47.97,76714.54,0.0,-0.98787,1e-05,2.27258]
[1779590375236,47.97,76714.54,0.0,-0.98787,1e-05,2.27258]
[1779590375388,47.97,76714.54,0.0,-0.98787,1e-05,2.27258]
[1779590375473,47.97,76714.54,0.0,-0.98787,1e-05,2.27258]
[1779590375555,47.97,76712.04,0.0,-0.98789,1e-05,2.26865]
[1779590378830,47.97,76709.93,0.0,-0.98791,1e-05,2.26534]
[1779590378953,47.97,76709.93,0.0,-0.98791,1e-05,2.26534]
[1779590378973,47.97,76709.93,0.0,-0.98791,1e-05,2.26534]
[1779590379508,47.97,76709.78,0.0,-0.98791,1e-05,2.26505]
[1779590384543,47.97,76709.71,0.0,-0.98792,1e-05,2.26462]
[1779590386532,47.97,76710.41,0.0,-0.98791,1e-05,2.26554]
[1779590386722,47.97,76710.41,0.0,-0.98791,1e-05,2.26554]
[1779590386796,47.97,76710.41,0.0,-0.98791,1e-05,2.26554]
[1779590386798,47.97,76710.41,0.0,-0.98791,1e-05,2.26547]
[1779590386972,47.97,76710.41,0.0,-0.98791,1e-05,2.26547]
[1779590387563,47.97,76715.48,0.0,-0.98787,1e-05,2.27305]
[1779590389578,47.97,76717.7,0.0,-0.98785,1e-05,2.27624]
[1779590391981,47.96,76718.28,0.0,-0.98784,1e-05,2.27694]
[1779590392149,47.96,76718.28,0.0,-0.98784,1e-05,2.27694]
[1779590392225,47.96,76718.28,0.0,-0.98784,1e-05,2.27694]
[1779590392599,47.96,76718.52,0.0,-0.98784,1e-05,2.27721]
[1779590397634,47.98,76718.57,0.0,-0.98781,1e-05,2.28175]
[1779590402671,48.0,76718.95,0.0,-0.98778,1e-05,2.28676]
[1779590404499,48.0,76718.97,0.0,-0.98778,1e-05,2.28768]
[1779590404643,48.0,76718.97,0.0,-0.98778,1e-05,2.28768]
[1779590404724,48.0,76718.97,0.0,-0.98778,1e-05,2.28768]
[1779590404816,48.01,76718.36,0.0,-0.98778,1e-05,2.28763]
[1779590410726,48.03,76717.5,0.0,-0.98775,1e-05,2.29162]
[1779590411291,48.03,76717.5,0.0,-0.98775,1e-05,2.29162]
[1779590411473,48.03,76717.5,0.0,-0.98775,1e-05,2.29162]
[1779590413139,48.03,76715.11,0.0,-0.98777,1e-05,2.28877]
[1779590413221,48.03,76715.11,0.0,-0.98777,1e-05,2.28877]
[1779590413747,48.03,76715.08,0.0,-0.98777,1e-05,2.28862]
[1779590418782,48.04,76714.94,0.0,-0.98776,1e-05,2.29083]
[1779590419891,48.04,76714.94,0.0,-0.98776,1e-05,2.29083]
[1779590419975,48.04,76714.94,0.0,-0.98776,1e-05,2.29083]
[1779590424828,48.06,76718.52,0.0,-0.98769,1e-05,2.30148]
[1779590425834,48.07,76721.77,0.0,-0.98766,1e-05,2.30729]
[1779590425944,48.07,76721.77,0.0,-0.98766,1e-05,2.30729]
[1779590425975,48.07,76721.77,0.0,-0.98766,1e-05,2.30729]
[1779590426205,48.07,76721.77,0.0,-0.98766,1e-05,2.30729]
[1779590426222,48.07,76721.77,0.0,-0.98766,1e-05,2.30729]
[1779590426841,48.07,76722.28,0.0,-0.98765,1e-05,2.30892]
[1779590432278,48.08,76722.6,0.0,-0.98762,1e-05,2.31279]
[1779590432472,48.08,76722.6,0.0,-0.98762,1e-05,2.31279]
[1779590432713,48.08,76722.6,0.0,-0.98762,1e-05,2.31279]
[1779590432721,48.08,76722.6,0.0,-0.98762,1e-05,2.31279]
[1779590432815,48.09,76721.81,0.0,-0.98763,1e-05,2.31175]
[1779590437918,48.11,76720.3,0.0,-0.98762,1e-05,2.31368]
[1779590442953,48.12,76719.33,0.0,-0.9876,1e-05,2.31644]
[1779590446827,48.12,76719.33,0.0,-0.9876,1e-05,2.31644]
[1779590446972,48.12,76719.33,0.0,-0.9876,1e-05,2.31644]
[1779590447099,48.12,76719.33,0.0,-0.9876,1e-05,2.31644]
[1779590447223,48.12,76719.33,0.0,-0.9876,1e-05,2.31644]
[1779590447324,48.14,76719.33,0.0,-0.98758,1e-05,2.31981]
[1779590454036,48.16,76720.17,0.0,-0.98753,1e-05,2.32696]
[1779590459071,48.18,76720.24,0.0,-0.98751,1e-05,2.33121]
[1779590464106,48.18,76724.31,0.0,-0.98746,1e-05,2.33859]
[1779590465731,48.18,76724.31,0.0,-0.98746,1e-05,2.33859]
[1779590465828,48.19,76727.71,0.0,-0.98742,1e-05,2.34543]
[1779590465972,48.19,76727.71,0.0,-0.98742,1e-05,2.34543]
[1779590466009,48.19,76727.71,0.0,-0.98742,1e-05,2.34543]
[1779590466223,48.19,76727.71,0.0,-0.98742,1e-05,2.34543]
[1779590472162,48.21,76733.38,0.0,-0.98734,1e-05,2.35886]
[1779590476095,48.22,76735.5,0.0,-0.9873,1e-05,2.36441]
[1779590476221,48.22,76735.5,0.0,-0.9873,1e-05,2.36441]
[1779590476565,48.22,76735.5,0.0,-0.9873,1e-05,2.36441]
[1779590476724,48.22,76735.5,0.0,-0.9873,1e-05,2.36441]
[1779590476793,48.22,76735.6,0.0,-0.98729,1e-05,2.36606]
[1779590480218,48.23,76738.39,0.0,-0.98725,1e-05,2.3726]
[1779590482184,48.24,76738.47,0.0,-0.98725,1e-05,2.37346]
[1779590482221,48.24,76738.47,0.0,-0.98725,1e-05,2.37346]
[1779590482512,48.24,76738.47,0.0,-0.98725,1e-05,2.37346]
[1779590482722,48.24,76738.47,0.0,-0.98725,1e-05,2.37346]
[1779590482771,48.24,76738.58,0.0,-0.98724,1e-05,2.37508]
[1779590485253,48.25,76745.27,0.0,-0.98717,1e-05,2.38694]
[1779590486060,48.25,76745.27,0.0,-0.98717,1e-05,2.38694]
[1779590486223,48.25,76745.27,0.0,-0.98717,1e-05,2.38694]
[1779590486257,48.25,76745.27,0.0,-0.98717,1e-05,2.38694]
[1779590486473,48.25,76745.27,0.0,-0.98717,1e-05,2.38694]
[1779590486574,48.25,76746.69,0.0,-0.98715,1e-05,2.38986]
[1779590490306,48.26,76753.52,0.0,-0.98707,1e-05,2.40333]
[1779590492525,48.26,76751.44,0.0,-0.98709,1e-05,2.39917]
[1779590492768,48.26,76751.44,0.0,-0.98709,1e-05,2.39917]
[1779590492870,48.26,76751.31,0.0,-0.98709,1e-05,2.3983]
[1779590494182,48.26,76751.81,0.0,-0.98709,1e-05,2.39908]
[1779590494413,48.26,76751.81,0.0,-0.98709,1e-05,2.39908]
[1779590494442,48.26,76751.35,0.0,-0.9871,1e-05,2.39803]
[1779590500375,48.25,76752.19,0.0,-0.9871,1e-05,2.3974]
[1779590502786,48.25,76752.83,0.0,-0.9871,1e-05,2.39808]
[1779590502887,48.25,76752.78,0.0,-0.9871,1e-05,2.39736]
[1779590502971,48.25,76752.78,0.0,-0.9871,1e-05,2.39736]
[1779590503164,48.25,76752.78,0.0,-0.9871,1e-05,2.39736]
[1779590503222,48.25,76752.78,0.0,-0.9871,1e-05,2.39736]
[1779590503396,48.25,76752.77,0.0,-0.9871,1e-05,2.39734]
[1779590509437,48.24,76753.15,0.0,-0.98711,1e-05,2.39602]
[1779590511439,48.24,76753.68,0.0,-0.98711,1e-05,2.39653]
[1779590511471,48.24,76753.68,0.0,-0.98711,1e-05,2.39653]
[1779590511899,48.24,76753.68,0.0,-0.98711,1e-05,2.39653]
[1779590511924,48.24,76753.73,0.0,-0.98711,1e-05,2.39598]
[1779590511983,48.24,76753.73,0.0,-0.98711,1e-05,2.39598]
[1779590516898,48.23,76754.52,0.0,-0.98711,1e-05,2.39626]
[1779590516971,48.23,76754.05,0.0,-0.98711,1e-05,2.39521]
[1779590517218,48.23,76754.05,0.0,-0.98711,1e-05,2.39521]
[1779590517472,48.23,76754.05,0.0,-0.98711,1e-05,2.39521]
[1779590517493,48.23,76754.0,0.0,-0.98712,1e-05,2.39482]
[1779590521613,48.23,76756.07,0.0,-0.9871,1e-05,2.39712]
[1779590521724,48.23,76756.07,0.0,-0.9871,1e-05,2.39712]
[1779590527564,48.22,76756.28,0.0,-0.98711,1e-05,2.39525]
[1779590528428,48.22,76756.28,0.0,-0.98711,1e-05,2.39525]
[1779590528472,48.22,76756.28,0.0,-0.98711,1e-05,2.39525]
[1779590528800,48.22,76756.28,0.0,-0.98711,1e-05,2.39525]
[1779590528801,48.22,76756.28,0.0,-0.98712,1e-05,2.39462]
[1779590528974,48.22,76756.28,0.0,-0.98712,1e-05,2.39462]
[1779590534613,48.21,76754.63,0.0,-0.98714,1e-05,2.39052]
[1779590539648,48.2,76755.04,0.0,-0.98715,1e-05,2.38967]
[1779590544683,48.2,76754.92,0.0,-0.98716,1e-05,2.388]
[1779590547216,48.19,76754.37,0.0,-0.98717,1e-05,2.38655]
[1779590547222,48.19,76754.37,0.0,-0.98717,1e-05,2.38655]
[1779590547577,48.19,76754.37,0.0,-0.98717,1e-05,2.38655]
[1779590547722,48.19,76754.37,0.0,-0.98717,1e-05,2.38655]
[1779590547824,48.19,76750.68,0.0,-0.98721,1e-05,2.38021]
[1779590551698,48.19,76751.09,0.0,-0.98721,1e-05,2.38001]
[1779590551722,48.19,76751.09,0.0,-0.98721,1e-05,2.38001]
[1779590556767,48.18,76750.88,0.0,-0.98723,1e-05,2.37649]
[1779590561802,48.18,76751.06,0.0,-0.98724,1e-05,2.37541]
[1779590563949,48.18,76751.64,0.0,-0.98723,1e-05,2.37605]
[1779590563972,48.18,76751.64,0.0,-0.98723,1e-05,2.37605]
[1779590563954,48.18,76753.01,0.0,-0.98722,1e-05,2.37791]
[1779590564574,48.18,76753.01,0.0,-0.98722,1e-05,2.37791]
[1779590564721,48.18,76753.01,0.0,-0.98722,1e-05,2.37791]
[1779590564823,48.17,76754.29,0.0,-0.98721,1e-05,2.37964]
[1779590568426,48.17,76754.85,0.0,-0.98721,1e-05,2.37968]
[1779590568471,48.17,76754.85,0.0,-0.98721,1e-05,2.37968]
[1779590571704,48.17,76753.28,0.0,-0.98723,1e-05,2.37641]
[1779590571721,48.17,76753.28,0.0,-0.98723,1e-05,2.37641]
[1779590571872,48.17,76752.6,0.0,-0.98724,1e-05,2.37507]
[1779590572222,48.17,76752.6,0.0,-0.98724,1e-05,2.37507]
[1779590577914,48.16,76752.16,0.0,-0.98725,1e-05,2.37279]
[1779590579485,48.16,76750.37,0.0,-0.98727,1e-05,2.36974]
[1779590579721,48.16,76750.37,0.0,-0.98727,1e-05,2.36974]
[1779590579929,48.16,76751.1,0.0,-0.98727,1e-05,2.37062]
[1779590580223,48.16,76751.1,0.0,-0.98727,1e-05,2.37062]
[1779590584663,48.15,76750.32,0.0,-0.98728,1e-05,2.36838]
[1779590584722,48.15,76750.32,0.0,-0.98728,1e-05,2.36838]
[1779590593856,48.15,76749.49,0.0,-0.98729,1e-05,2.36658]
[1779590593972,48.15,76749.49,0.0,-0.98729,1e-05,2.36658]
[1779590594029,48.14,76749.51,0.0,-0.9873,1e-05,2.36461]
[1779590594692,48.14,76749.51,0.0,-0.9873,1e-05,2.36461]
[1779590594721,48.14,76749.51,0.0,-0.9873,1e-05,2.36461]
[1779590598057,48.14,76752.02,0.0,-0.98728,1e-05,2.3675]
[1779590599826,48.14,76752.02,0.0,-0.98728,1e-05,2.3675]
[1779590599974,48.14,76752.02,0.0,-0.98728,1e-05,2.3675]
[1779590601120,48.14,76751.15,0.0,-0.9873,1e-05,2.36564]
[1779590601220,48.14,76751.15,0.0,-0.9873,1e-05,2.36564]
[1779590601221,48.14,76751.09,0.0,-0.9873,1e-05,2.3653]
[1779590602085,48.14,76737.45,0.0,-0.98743,1e-05,2.34393]
[1779590603050,48.14,76737.45,0.0,-0.98743,1e-05,2.34393]
[1779590603222,48.14,76737.45,0.0,-0.98743,1e-05,2.34393]
[1779590603263,48.13,76733.73,0.0,-0.98746,1e-05,2.33798]
[1779590607171,48.13,76732.96,0.0,-0.98748,1e-05,2.33618]
[1779590607230,48.13,76732.96,0.0,-0.98748,1e-05,2.33618]
[1779590607740,48.13,76732.96,0.0,-0.98748,1e-05,2.33618]
[1779590607970,48.13,76732.96,0.0,-0.98748,1e-05,2.33618]
[1779590607794,48.13,76733.62,0.0,-0.98747,1e-05,2.33679]
[1779590608127,48.13,76733.51,0.0,-0.98747,1e-05,2.33662]
[1779590612158,48.13,76732.67,0.0,-0.98749,1e-05,2.33318]
[1779590612223,48.13,76732.67,0.0,-0.98749,1e-05,2.33318]
[1779590613162,48.13,76724.54,0.0,-0.98757,1e-05,2.32031]
[1779590614759,48.13,76724.54,0.0,-0.98757,1e-05,2.32031]
[1779590614971,48.13,76724.54,0.0,-0.98757,1e-05,2.32031]
[1779590614823,48.13,76721.43,0.0,-0.9876,1e-05,2.31521]
[1779590619204,48.12,76719.54,0.0,-0.98762,1e-05,2.31169]
[1779590621218,48.12,76724.67,0.0,-0.98758,1e-05,2.31922]
[1779590622436,48.12,76724.67,0.0,-0.98758,1e-05,2.31922]
[1779590622471,48.12,76724.67,0.0,-0.98758,1e-05,2.31922]
[1779590622594,48.12,76720.54,0.0,-0.98762,1e-05,2.31274]
[1779590623250,48.12,76720.54,0.0,-0.98762,1e-05,2.31274]
[1779590623471,48.12,76720.54,0.0,-0.98762,1e-05,2.31274]
[1779590623507,48.12,76717.87,0.0,-0.98764,1e-05,2.30851]
[1779590624244,48.12,76716.28,0.0,-0.98766,1e-05,2.30593]
[1779590625325,48.12,76716.28,0.0,-0.98766,1e-05,2.30593]
[1779590625470,48.12,76716.28,0.0,-0.98766,1e-05,2.30593]
[1779590625572,48.12,76716.81,0.0,-0.98765,1e-05,2.3066]
[1779590631327,48.12,76716.39,0.0,-0.98766,1e-05,2.30524]
[1779590631472,48.12,76716.39,0.0,-0.98766,1e-05,2.30524]
[1779590638045,48.12,76716.41,0.0,-0.98765,1e-05,2.30641]
[1779590638221,48.12,76716.14,0.0,-0.98765,1e-05,2.30684]
[1779590644050,48.14,76716.64,0.0,-0.98762,1e-05,2.31181]
[1779590644975,48.14,76716.31,0.0,-0.98762,1e-05,2.31214]
[1779590645004,48.15,76720.26,0.0,-0.98758,1e-05,2.31884]
[1779590645221,48.15,76720.26,0.0,-0.98758,1e-05,2.31884]
[1779590645401,48.15,76721.92,0.0,-0.98756,1e-05,2.32138]
[1779590646222,48.15,76721.92,0.0,-0.98756,1e-05,2.32138]
[1779590646408,48.15,76721.24,0.0,-0.98757,1e-05,2.32017]
[1779590651444,48.14,76721.35,0.0,-0.98757,1e-05,2.3195]
[1779590652227,48.14,76721.35,0.0,-0.98757,1e-05,2.3195]
[1779590652471,48.14,76721.35,0.0,-0.98757,1e-05,2.3195]
[1779590652479,48.14,76723.23,0.0,-0.98756,1e-05,2.32221]
[1779590654464,48.15,76726.39,0.0,-0.98752,1e-05,2.3277]
[1779590656015,48.15,76726.39,0.0,-0.98752,1e-05,2.3277]
[1779590656221,48.15,76726.85,0.0,-0.98751,1e-05,2.33002]
[1779590656479,48.15,76729.62,0.0,-0.98748,1e-05,2.33428]
[1779590657486,48.15,76731.27,0.0,-0.98746,1e-05,2.33762]
[1779590662522,48.17,76731.78,0.0,-0.98744,1e-05,2.34235]
[1779590664654,48.17,76732.1,0.0,-0.98743,1e-05,2.34363]
[1779590664722,48.17,76732.1,0.0,-0.98743,1e-05,2.34363]
[1779590664755,48.18,76734.93,0.0,-0.9874,1e-05,2.34877]
[1779590665236,48.18,76734.93,0.0,-0.9874,1e-05,2.34877]
[1779590665471,48.18,76734.93,0.0,-0.9874,1e-05,2.34877]
[1779590670578,48.2,76735.38,0.0,-0.98736,1e-05,2.35406]
[1779590677635,48.22,76735.46,0.0,-0.98734,1e-05,2.35793]
[1779590679068,48.22,76735.46,0.0,-0.98734,1e-05,2.35793]
[1779590679222,48.22,76736.4,0.0,-0.98732,1e-05,2.36088]
[1779590682222,48.23,76737.08,0.0,-0.9873,1e-05,2.36343]
[1779590682671,48.23,76737.1,0.0,-0.9873,1e-05,2.3642]
[1779590687691,48.24,76737.14,0.0,-0.98728,1e-05,2.36647]
[1779590687724,48.24,76737.14,0.0,-0.98728,1e-05,2.36647]
[1779590693747,48.26,76736.65,0.0,-0.98725,1e-05,2.37156]
[1779590698782,48.28,76736.62,0.0,-0.98723,1e-05,2.37513]
[1779590704824,48.3,76735.79,0.0,-0.98721,1e-05,2.37813]
[1779590708360,48.3,76734.78,0.0,-0.98721,1e-05,2.37869]
[1779590708471,48.3,76734.78,0.0,-0.98721,1e-05,2.37869]
[1779590710630,48.3,76734.81,0.0,-0.98721,1e-05,2.37816]
[1779590710724,48.3,76734.81,0.0,-0.98721,1e-05,2.37816]
[1779590710866,48.3,76734.84,0.0,-0.98721,1e-05,2.37791]
[1779590713671,48.3,76734.81,0.0,-0.98722,1e-05,2.37758]
[1779590718922,48.3,76730.18,0.0,-0.98726,1e-05,2.37013]
[1779590723786,48.29,76732.02,0.0,-0.98725,1e-05,2.37188]
[1779590723972,48.29,76732.02,0.0,-0.98725,1e-05,2.37188]
[1779590723994,48.3,76731.56,0.0,-0.98725,1e-05,2.37188]
[1779590730000,48.31,76731.64,0.0,-0.98722,1e-05,2.37631]
[1779590733894,48.32,76732.44,0.0,-0.98721,1e-05,2.37812]
[1779590733971,48.32,76732.44,0.0,-0.98721,1e-05,2.37812]
[1779590733996,48.33,76732.44,0.0,-0.98721,1e-05,2.37883]
[1779590739067,48.34,76732.44,0.0,-0.98718,1e-05,2.38236]
[1779590744102,48.35,76731.71,0.0,-0.98717,1e-05,2.38472]
[1779590749137,48.37,76731.72,0.0,-0.98715,1e-05,2.38822]
[1779590755181,48.37,76731.65,0.0,-0.98715,1e-05,2.38825]
[1779590760216,48.36,76731.46,0.0,-0.98716,1e-05,2.38641]
[1779590765251,48.36,76731.52,0.0,-0.98717,1e-05,2.38498]
[1779590770286,48.35,76731.83,0.0,-0.98717,1e-05,2.38396]
[1779590775321,48.34,76731.4,0.0,-0.98719,1e-05,2.38181]
[1779590780357,48.34,76731.83,0.0,-0.98719,1e-05,2.38101]
[1779590785392,48.33,76734.43,0.0,-0.98718,1e-05,2.3836]
[1779590790427,48.34,76736.25,0.0,-0.98714,1e-05,2.38896]
[1779590795462,48.34,76736.86,0.0,-0.98714,1e-05,2.38883]
[1779590800497,48.36,76738.64,0.0,-0.9871,1e-05,2.39507]
[1779590805532,48.37,76738.62,0.0,-0.98708,1e-05,2.39845]
[1779590810567,48.38,76738.87,0.0,-0.98706,1e-05,2.40223]
[1779590815601,48.4,76738.71,0.0,-0.98704,1e-05,2.40533]
[1779590820640,48.4,76742.35,0.0,-0.987,1e-05,2.41232]
[1779590825675,48.4,76741.88,0.0,-0.98701,1e-05,2.40983]
[1779590830710,48.39,76744.66,0.0,-0.98699,1e-05,2.41347]
[1779590835770,48.41,76746.54,0.0,-0.98695,1e-05,2.41968]
[1779590837784,48.41,76750.81,0.0,-0.9869,1e-05,2.4277]
[1779590841813,48.41,76756.44,0.0,-0.98685,1e-05,2.43608]
[1779590846848,48.41,76760.03,0.0,-0.98682,1e-05,2.44079]
[1779590850388,48.4,76759.81,0.0,-0.98683,1e-05,2.43924]
[1779590850945,48.4,76759.81,0.0,-0.98683,1e-05,2.43924]
[1779590850970,48.4,76759.81,0.0,-0.98683,1e-05,2.43924]
[1779590851046,48.4,76759.68,0.0,-0.98685,1e-05,2.43665]
[1779590852224,48.4,76759.68,0.0,-0.98685,1e-05,2.43665]
[1779590857925,48.39,76761.24,0.0,-0.98685,1e-05,2.43678]
[1779590862960,48.38,76763.27,0.0,-0.98684,1e-05,2.43805]
[1779590863549,48.38,76763.27,0.0,-0.98684,1e-05,2.43805]
[1779590863724,48.38,76763.27,0.0,-0.98684,1e-05,2.43805]
[1779590863761,48.38,76763.27,0.0,-0.98684,1e-05,2.43805]
[1779590863972,48.38,76763.27,0.0,-0.98684,1e-05,2.43805]
[1779590864074,48.38,76762.67,0.0,-0.98685,1e-05,2.43632]
[1779590868302,48.37,76762.18,0.0,-0.98686,1e-05,2.43477]
[1779590868472,48.37,76762.58,0.0,-0.98686,1e-05,2.43502]
[1779590874037,48.36,76762.84,0.0,-0.98687,1e-05,2.43278]
[1779590880079,48.36,76762.8,0.0,-0.98688,1e-05,2.43085]
[1779590882483,48.35,76762.76,0.0,-0.98689,1e-05,2.42967]
[1779590882724,48.35,76762.76,0.0,-0.98689,1e-05,2.42967]
[1779590882856,48.35,76762.76,0.0,-0.98689,1e-05,2.42967]
[1779590882971,48.35,76762.76,0.0,-0.98689,1e-05,2.42967]
[1779590883099,48.35,76762.73,0.0,-0.98689,1e-05,2.42926]
[1779590887133,48.34,76757.21,0.0,-0.98696,1e-05,2.41908]
[1779590888549,48.34,76754.19,0.0,-0.98699,1e-05,2.41398]
[1779590888723,48.34,76754.19,0.0,-0.98699,1e-05,2.41398]
[1779590894177,48.33,76755.14,0.0,-0.98699,1e-05,2.41344]
[1779590899212,48.33,76755.04,0.0,-0.987,1e-05,2.4116]
[1779590904247,48.32,76754.78,0.0,-0.98702,1e-05,2.40951]
[1779590906548,48.32,76754.7,0.0,-0.98702,1e-05,2.40872]
[1779590906725,48.32,76754.7,0.0,-0.98702,1e-05,2.40872]
[1779590906733,48.32,76754.7,0.0,-0.98702,1e-05,2.40872]
[1779590906972,48.32,76754.7,0.0,-0.98702,1e-05,2.40872]
[1779590907269,48.32,76754.5,0.0,-0.98702,1e-05,2.40807]
[1779590912269,48.31,76751.74,0.0,-0.98707,1e-05,2.40085]
[1779590912473,48.31,76749.47,0.0,-0.98709,1e-05,2.39798]
[1779590918347,48.33,76748.81,0.0,-0.98707,1e-05,2.40109]
[1779590920361,48.34,76744.41,0.0,-0.9871,1e-05,2.39557]
[1779590922394,48.34,76744.87,0.0,-0.98709,1e-05,2.39698]
[1779590922472,48.34,76744.87,0.0,-0.98709,1e-05,2.39698]
[1779590922567,48.34,76744.87,0.0,-0.98709,1e-05,2.39698]
[1779590922721,48.34,76744.87,0.0,-0.98709,1e-05,2.39698]
[1779590922779,48.34,76742.84,0.0,-0.98711,1e-05,2.39449]
[1779590928420,48.36,76742.83,0.0,-0.98708,1e-05,2.3986]
[1779590930434,48.36,76747.4,0.0,-0.98703,1e-05,2.40713]
[1779590931801,48.36,76747.4,0.0,-0.98703,1e-05,2.40713]
[1779590931971,48.36,76747.4,0.0,-0.98703,1e-05,2.40713]
[1779590937483,48.37,76752.09,0.0,-0.98697,1e-05,2.41709]
[1779590938873,48.37,76752.09,0.0,-0.98697,1e-05,2.41709]
[1779590938978,48.37,76752.09,0.0,-0.98697,1e-05,2.41709]
[1779590939143,48.37,76752.09,0.0,-0.98697,1e-05,2.41709]
[1779590939221,48.37,76752.09,0.0,-0.98697,1e-05,2.41709]
[1779590939323,48.38,76752.25,0.0,-0.98696,1e-05,2.41864]
[1779590944532,48.39,76751.98,0.0,-0.98694,1e-05,2.42143]
[1779590945669,48.39,76751.98,0.0,-0.98694,1e-05,2.42143]
[1779590945722,48.39,76751.98,0.0,-0.98694,1e-05,2.42143]
[1779590949109,48.4,76750.08,0.0,-0.98695,1e-05,2.42036]
[1779590949224,48.4,76750.08,0.0,-0.98695,1e-05,2.42036]
[1779590949326,48.4,76747.34,0.0,-0.98697,1e-05,2.41632]
[1779590951461,48.4,76748.04,0.0,-0.98697,1e-05,2.41705]
[1779590951471,48.4,76748.04,0.0,-0.98697,1e-05,2.41705]
[1779590956616,48.39,76745.49,0.0,-0.987,1e-05,2.41089]
[1779590959106,48.39,76745.14,0.0,-0.98701,1e-05,2.40999]
[1779590959223,48.39,76745.14,0.0,-0.98701,1e-05,2.40999]
[1779590959267,48.39,76745.36,0.0,-0.98701,1e-05,2.40962]
[1779590959472,48.39,76745.36,0.0,-0.98701,1e-05,2.40962]
[1779590964674,48.38,76744.43,0.0,-0.98703,1e-05,2.4064]
[1779590970716,48.37,76744.36,0.0,-0.98705,1e-05,2.40421]
[1779590973737,48.37,76738.21,0.0,-0.98712,1e-05,2.39199]
[1779590974927,48.37,76738.21,0.0,-0.98712,1e-05,2.39199]
[1779590974974,48.37,76738.21,0.0,-0.98712,1e-05,2.39199]
[1779590975028,48.37,76732.97,0.0,-0.98717,1e-05,2.38349]
[1779590982800,48.39,76730.64,0.0,-0.98716,1e-05,2.38538]
[1779590987835,48.38,76730.53,0.0,-0.98717,1e-05,2.3836]
[1779590990577,48.39,76730.58,0.0,-0.98716,1e-05,2.38504]
[1779590990724,48.39,76730.58,0.0,-0.98716,1e-05,2.38504]
[1779590990965,48.39,76730.58,0.0,-0.98716,1e-05,2.38504]
[1779590990971,48.39,76730.58,0.0,-0.98716,1e-05,2.38504]
[1779590991067,48.39,76730.58,0.0,-0.98716,1e-05,2.38572]
[1779590996899,48.41,76729.88,0.0,-0.98714,1e-05,2.38867]
[1779590998603,48.41,76732.95,0.0,-0.9871,1e-05,2.39413]
[1779590998721,48.41,76732.95,0.0,-0.9871,1e-05,2.39413]
[1779590998913,48.41,76736.14,0.0,-0.98707,1e-05,2.39977]
[1779591002005,48.42,76733.89,0.0,-0.98708,1e-05,2.39755]
[1779591002134,48.42,76733.89,0.0,-0.98708,1e-05,2.39755]
[1779591002224,48.42,76733.89,0.0,-0.98708,1e-05,2.39755]
[1779591002236,48.42,76728.7,0.0,-0.98712,1e-05,2.39076]
[1779591008242,48.43,76727.88,0.0,-0.98712,1e-05,2.39213]
[1779591008476,48.44,76727.84,0.0,-0.98711,1e-05,2.39338]
[1779591008511,48.44,76727.84,0.0,-0.98711,1e-05,2.39338]
[1779591008723,48.44,76727.84,0.0,-0.98711,1e-05,2.39338]
[1779591008983,48.44,76727.97,0.0,-0.98711,1e-05,2.39358]
[1779591010997,48.44,76732.73,0.0,-0.98705,1e-05,2.40233]
[1779591011697,48.44,76732.73,0.0,-0.98705,1e-05,2.40233]
[1779591011722,48.44,76732.73,0.0,-0.98705,1e-05,2.40233]
[1779591017041,48.46,76736.76,0.0,-0.98699,1e-05,2.41241]
[1779591017865,48.46,76736.76,0.0,-0.98699,1e-05,2.41241]
[1779591017972,48.46,76736.76,0.0,-0.98699,1e-05,2.41241]
[1779591018048,48.46,76737.18,0.0,-0.98698,1e-05,2.41368]
[1779591019055,48.46,76732.17,0.0,-0.98703,1e-05,2.40644]
[1779591019687,48.46,76732.17,0.0,-0.98703,1e-05,2.40644]
[1779591019721,48.46,76732.17,0.0,-0.98703,1e-05,2.40644]
[1779591022076,48.47,76730.47,0.0,-0.98703,1e-05,2.40566]
[1779591023129,48.47,76730.47,0.0,-0.98703,1e-05,2.40566]
[1779591023222,48.47,76730.47,0.0,-0.98703,1e-05,2.40566]
[1779591023324,48.47,76730.05,0.0,-0.98703,1e-05,2.40626]
[1779591029125,48.49,76730.42,0.0,-0.987,1e-05,2.40997]
[1779591034161,48.5,76730.35,0.0,-0.98699,1e-05,2.41138]
[1779591039196,48.51,76731.24,0.0,-0.98697,1e-05,2.41584]
[1779591044231,48.52,76731.08,0.0,-0.98695,1e-05,2.41862]
[1779591047253,48.53,76724.59,0.0,-0.987,1e-05,2.41083]
[1779591048217,48.53,76724.59,0.0,-0.987,1e-05,2.41083]
[1779591048472,48.53,76724.59,0.0,-0.987,1e-05,2.41083]
[1779591054749,48.55,76726.97,0.0,-0.98695,1e-05,2.41884]
[1779591054972,48.55,76726.97,0.0,-0.98695,1e-05,2.41884]
[1779591055071,48.55,76726.97,0.0,-0.98695,1e-05,2.41884]
[1779591055221,48.55,76726.97,0.0,-0.98695,1e-05,2.41884]
[1779591055308,48.55,76725.99,0.0,-0.98695,1e-05,2.41791]
[1779591058330,48.56,76729.65,0.0,-0.98691,1e-05,2.42548]
[1779591059216,48.56,76729.65,0.0,-0.98691,1e-05,2.42548]
[1779591059223,48.56,76729.65,0.0,-0.98691,1e-05,2.42548]
[1779591064372,48.57,76730.02,0.0,-0.98688,1e-05,2.42963]
[1779591065068,48.57,76730.02,0.0,-0.98688,1e-05,2.42963]
[1779591065226,48.57,76730.02,0.0,-0.98688,1e-05,2.42963]
[1779591065262,48.57,76730.02,0.0,-0.98688,1e-05,2.42963]
[1779591065471,48.57,76730.02,0.0,-0.98688,1e-05,2.42963]
[1779591065378,48.58,76731.05,0.0,-0.98687,1e-05,2.43185]
[1779591069471,48.58,76729.65,0.0,-0.98687,1e-05,2.43141]
[1779591069723,48.59,76729.25,0.0,-0.98687,1e-05,2.43137]
[1779591076456,48.6,76728.51,0.0,-0.98685,1e-05,2.43433]
[1779591083314,48.6,76728.51,0.0,-0.98685,1e-05,2.43433]
[1779591083468,48.6,76728.51,0.0,-0.98685,1e-05,2.43433]
[1779591083473,48.6,76728.51,0.0,-0.98685,1e-05,2.43433]
[1779591083476,48.62,76728.51,0.0,-0.98683,1e-05,2.43843]
[1779591083721,48.62,76728.51,0.0,-0.98683,1e-05,2.43843]
[1779591092496,48.63,76727.8,0.0,-0.98681,1e-05,2.44136]
[1779591092723,48.64,76727.76,0.0,-0.98681,1e-05,2.44029]
[1779591098609,48.65,76727.17,0.0,-0.98679,1e-05,2.4434]
[1779591103181,48.66,76728.52,0.0,-0.98677,1e-05,2.44726]
[1779591103221,48.66,76728.52,0.0,-0.98677,1e-05,2.44726]
[1779591103522,48.66,76728.52,0.0,-0.98677,1e-05,2.44726]
[1779591103722,48.66,76729.04,0.0,-0.98676,1e-05,2.44922]
[1779591103727,48.66,76729.06,0.0,-0.98676,1e-05,2.44925]
[1779591109687,48.68,76732.32,0.0,-0.9867,1e-05,2.45779]
[1779591110579,48.68,76732.32,0.0,-0.9867,1e-05,2.45779]
[1779591110722,48.68,76732.32,0.0,-0.9867,1e-05,2.45779]
[1779591116736,48.75,76733.82,0.0,-0.98658,1e-05,2.47825]
[1779591120085,48.75,76734.09,0.0,-0.98657,1e-05,2.47971]
[1779591120223,48.75,76734.09,0.0,-0.98657,1e-05,2.47971]
[1779591120652,48.75,76733.45,0.0,-0.98657,1e-05,2.4792]
[1779591120721,48.75,76733.45,0.0,-0.98657,1e-05,2.4792]
[1779591120764,48.76,76733.53,0.0,-0.98657,1e-05,2.47984]
[1779591125799,48.77,76734.36,0.0,-0.98654,1e-05,2.48369]
[1779591129572,48.77,76734.4,0.0,-0.98653,1e-05,2.48476]
[1779591129723,48.77,76735.12,0.0,-0.98652,1e-05,2.48641]
[1779591134862,48.78,76735.85,0.0,-0.9865,1e-05,2.49055]
[1779591137971,48.79,76736.32,0.0,-0.98649,1e-05,2.49228]
[1779591138224,48.79,76736.32,0.0,-0.98649,1e-05,2.49228]
[1779591138556,48.79,76736.32,0.0,-0.98649,1e-05,2.49228]
[1779591138720,48.79,76739.12,0.0,-0.98646,1e-05,2.49726]
[1779591138890,48.79,76740.48,0.0,-0.98644,1e-05,2.49992]
[1779591143925,48.8,76740.03,0.0,-0.98643,1e-05,2.50152]
[1779591144629,48.8,76740.03,0.0,-0.98643,1e-05,2.50152]
[1779591144721,48.8,76740.03,0.0,-0.98643,1e-05,2.50152]
[1779591153996,48.82,76739.8,0.0,-0.98641,1e-05,2.50409]
[1779591158176,48.82,76739.33,0.0,-0.98641,1e-05,2.50469]
[1779591158221,48.82,76739.33,0.0,-0.98641,1e-05,2.50469]
[1779591158963,48.83,76737.83,0.0,-0.98642,1e-05,2.50273]
[1779591158972,48.83,76737.83,0.0,-0.98642,1e-05,2.50273]
[1779591159041,48.83,76735.63,0.0,-0.98644,1e-05,2.49966]
[1779591164076,48.84,76735.73,0.0,-0.98642,1e-05,2.50214]
[1779591167397,48.84,76736.04,0.0,-0.98641,1e-05,2.50356]
[1779591167471,48.84,76736.04,0.0,-0.98641,1e-05,2.50356]
[1779591172584,48.85,76735.43,0.0,-0.98641,1e-05,2.50489]
[1779591172721,48.85,76734.94,0.0,-0.98641,1e-05,2.50456]
[1779591173160,48.85,76734.94,0.0,-0.98641,1e-05,2.50456]
[1779591173221,48.85,76734.94,0.0,-0.98641,1e-05,2.50456]
[1779591173261,48.85,76734.76,0.0,-0.98641,1e-05,2.50473]
[1779591177421,48.86,76735.12,0.0,-0.9864,1e-05,2.50669]
[1779591177471,48.86,76735.12,0.0,-0.9864,1e-05,2.50669]
[1779591184216,48.87,76736.08,0.0,-0.98636,1e-05,2.51187]
[1779591185085,48.87,76736.08,0.0,-0.98636,1e-05,2.51187]
[1779591185220,48.87,76736.08,0.0,-0.98636,1e-05,2.51187]
[1779591186137,48.87,76736.43,0.0,-0.98636,1e-05,2.51288]
[1779591186222,48.87,76736.43,0.0,-0.98636,1e-05,2.51288]
[1779591186231,48.88,76736.08,0.0,-0.98636,1e-05,2.51277]
[1779591190259,48.88,76739.2,0.0,-0.98631,1e-05,2.51958]
[1779591191029,48.88,76739.2,0.0,-0.98631,1e-05,2.51958]
[1779591191222,48.88,76739.2,0.0,-0.98631,1e-05,2.51958]
[1779591196301,48.89,76741.46,0.0,-0.98628,1e-05,2.52585]
[1779591198506,48.89,76741.84,0.0,-0.98627,1e-05,2.5269]
[1779591198721,48.9,76743.18,0.0,-0.98625,1e-05,2.52992]
[1779591199618,48.9,76743.18,0.0,-0.98625,1e-05,2.52992]
[1779591199720,48.9,76743.77,0.0,-0.98624,1e-05,2.53087]
[1779591200329,48.9,76743.52,0.0,-0.98624,1e-05,2.53089]
[1779591205367,48.91,76743.11,0.0,-0.98624,1e-05,2.53231]
[1779591211409,48.92,76744.1,0.0,-0.98622,1e-05,2.53515]
[1779591211836,48.92,76744.1,0.0,-0.98622,1e-05,2.53515]
[1779591211976,48.92,76744.1,0.0,-0.98622,1e-05,2.53515]
[1779591218132,48.93,76744.32,0.0,-0.9862,1e-05,2.53794]
[1779591218226,48.93,76744.32,0.0,-0.9862,1e-05,2.53794]
[1779591218458,48.93,76743.97,0.0,-0.9862,1e-05,2.53778]
[1779591222924,48.94,76743.63,0.0,-0.98619,1e-05,2.53882]
[1779591222971,48.94,76743.63,0.0,-0.98619,1e-05,2.53882]
[1779591228529,48.95,76744.08,0.0,-0.98617,1e-05,2.54192]
[1779591230942,48.95,76744.79,0.0,-0.98616,1e-05,2.54346]
[1779591230973,48.95,76744.79,0.0,-0.98616,1e-05,2.54346]
[1779591232480,48.95,76746.32,0.0,-0.98614,1e-05,2.54672]
[1779591232557,48.95,76747.1,0.0,-0.98613,1e-05,2.54837]
[1779591232721,48.95,76747.1,0.0,-0.98613,1e-05,2.54837]
[1779591236957,48.96,76748.68,0.0,-0.98611,1e-05,2.55245]
[1779591236970,48.96,76748.68,0.0,-0.98611,1e-05,2.55245]
[1779591239606,48.96,76751.9,0.0,-0.98607,1e-05,2.55881]
[1779591241531,48.96,76751.64,0.0,-0.98607,1e-05,2.55874]
[1779591241722,48.96,76751.63,0.0,-0.98607,1e-05,2.55909]
[1779591241939,48.96,76751.63,0.0,-0.98607,1e-05,2.55909]
[1779591241972,48.96,76751.63,0.0,-0.98607,1e-05,2.55909]
[1779591242627,48.97,76751.83,0.0,-0.98606,1e-05,2.55977]
[1779591247666,48.97,76751.7,0.0,-0.98605,1e-05,2.56134]
[1779591252548,48.98,76751.57,0.0,-0.98604,1e-05,2.56254]
[1779591252721,48.98,76751.57,0.0,-0.98604,1e-05,2.56288]
[1779591252822,48.98,76755.04,0.0,-0.98601,1e-05,2.56855]
[1779591256929,48.98,76755.61,0.0,-0.986,1e-05,2.57049]
[1779591256972,48.98,76755.61,0.0,-0.986,1e-05,2.57049]
[1779591257023,48.98,76758.19,0.0,-0.98597,1e-05,2.57505]
[1779591261764,48.99,76761.42,0.0,-0.98592,1e-05,2.58194]
[1779591266799,48.99,76761.29,0.0,-0.98592,1e-05,2.58229]
[1779591271834,49.0,76761.49,0.0,-0.98592,1e-05,2.58257]
[1779591276869,49.01,76758.5,0.0,-0.98594,1e-05,2.57929]
[1779591277876,49.01,76753.3,0.0,-0.98599,1e-05,2.57112]
[1779591280456,49.0,76748.73,0.0,-0.98604,1e-05,2.56229]
[1779591286939,49.01,76748.7,0.0,-0.98603,1e-05,2.56475]
[1779591291974,49.02,76748.52,0.0,-0.98602,1e-05,2.56623]
[1779591299024,49.03,76748.74,0.0,-0.986,1e-05,2.56903]
[1779591308087,49.04,76747.73,0.0,-0.98599,1e-05,2.57046]
[1779591310103,49.04,76741.63,0.0,-0.98605,1e-05,2.56119]
[1779591312117,49.05,76738.85,0.0,-0.98607,1e-05,2.55738]
[1779591320173,49.06,76738.59,0.0,-0.98606,1e-05,2.55982]
[1779591323194,49.06,76742.8,0.0,-0.98601,1e-05,2.56775]
[1779591328229,49.07,76743.5,0.0,-0.98599,1e-05,2.57059]
[1779591333263,49.07,76743.45,0.0,-0.98599,1e-05,2.57054]
[1779591338299,49.08,76747.83,0.0,-0.98593,1e-05,2.57937]
[1779591340313,49.08,76750.6,0.0,-0.9859,1e-05,2.58454]
[1779591345348,49.09,76751.28,0.0,-0.98589,1e-05,2.58719]
[1779591350383,49.07,76752.12,0.0,-0.9859,1e-05,2.58489]
[1779591355418,49.06,76752.03,0.0,-0.98592,1e-05,2.5811]
[1779591360453,49.05,76749.58,0.0,-0.98597,1e-05,2.57348]
[1779591365488,49.04,76749.89,0.0,-0.98598,1e-05,2.5725]
[1779591371534,49.05,76751.52,0.0,-0.98595,1e-05,2.57707]
[1779591377576,49.06,76751.53,0.0,-0.98594,1e-05,2.57925]
[1779591382611,49.06,76751.8,0.0,-0.98592,1e-05,2.58122]
[1779591389660,49.07,76750.98,0.0,-0.98592,1e-05,2.582]
[1779591394697,49.08,76750.65,0.0,-0.98592,1e-05,2.58133]
[1779591399732,49.08,76750.57,0.0,-0.98591,1e-05,2.58274]
[1779591404766,49.09,76750.66,0.0,-0.9859,1e-05,2.58441]
[1779591408795,49.09,76744.31,0.0,-0.98596,1e-05,2.57524]
[1779591410809,49.1,76742.43,0.0,-0.98597,1e-05,2.57396]
[1779591415847,49.11,76742.66,0.0,-0.98595,1e-05,2.57652]
[1779591420881,49.11,76742.47,0.0,-0.98594,1e-05,2.5778]
[1779591425917,49.12,76743.43,0.0,-0.98592,1e-05,2.58094]
[1779591426924,49.12,76748.82,0.0,-0.98586,1e-05,2.59009]
[1779591428938,49.12,76744.71,0.0,-0.9859,1e-05,2.58395]
[1779591433973,49.13,76742.71,0.0,-0.98591,1e-05,2.58223]
[1779591439008,49.14,76743.53,0.0,-0.9859,1e-05,2.58511]
[1779591444044,49.14,76741.45,0.0,-0.98591,1e-05,2.58325]
[1779591449079,49.15,76740.95,0.0,-0.9859,1e-05,2.58396]
[1779591454114,49.15,76742.78,0.0,-0.98588,1e-05,2.58682]
[1779591459149,49.16,76743.28,0.0,-0.98587,1e-05,2.58913]
[1779591464183,49.16,76742.71,0.0,-0.98586,1e-05,2.58967]
[1779591471270,49.17,76742.34,0.0,-0.98586,1e-05,2.59023]
[1779591477275,49.18,76742.07,0.0,-0.98585,1e-05,2.59241]
[1779591479910,49.18,76742.07,0.0,-0.98585,1e-05,2.59241]
[1779591480296,49.18,76734.61,0.0,-0.98592,1e-05,2.58106]
[1779591481304,49.18,76734.67,0.0,-0.98591,1e-05,2.58147]
[1779591483664,49.19,76736.42,0.0,-0.98589,1e-05,2.58463]
[1779591489363,49.19,76736.15,0.0,-0.98588,1e-05,2.58627]
[1779591494396,49.2,76736.16,0.0,-0.98588,1e-05,2.58774]
[1779591499431,49.2,76737.86,0.0,-0.98585,1e-05,2.59195]
[1779591504466,49.21,76738.6,0.0,-0.98583,1e-05,2.59454]
[1779591508494,49.21,76743.87,0.0,-0.98577,1e-05,2.60429]
[1779591509066,49.21,76743.87,0.0,-0.98577,1e-05,2.60429]
[1779591509223,49.21,76743.87,0.0,-0.98577,1e-05,2.60429]
[1779591509501,49.21,76745.45,0.0,-0.98575,1e-05,2.60714]
[1779591515543,49.22,76747.31,0.0,-0.98573,1e-05,2.61004]
[1779591518563,49.22,76754.62,0.0,-0.98565,1e-05,2.62285]
[1779591519571,49.22,76758.28,0.0,-0.98562,1e-05,2.62915]
[1779591521585,49.22,76758.12,0.0,-0.98562,1e-05,2.62829]
[1779591524606,49.21,76753.79,0.0,-0.98568,1e-05,2.61865]
[1779591530648,49.19,76752.45,0.0,-0.98573,1e-05,2.61162]
[1779591535683,49.18,76750.34,0.0,-0.98577,1e-05,2.60422]
[1779591540718,49.16,76749.88,0.0,-0.9858,1e-05,2.59961]
[1779591545753,49.15,76749.48,0.0,-0.98583,1e-05,2.59441]
[1779591557837,49.11,76749.18,0.0,-0.98589,1e-05,2.58504]
[1779591562872,49.1,76748.16,0.0,-0.98593,1e-05,2.57975]
[1779591567906,49.08,76747.87,0.0,-0.98595,1e-05,2.5757]
[1779591576969,49.06,76747.96,0.0,-0.986,1e-05,2.56788]
[1779591584049,49.04,76748.73,0.0,-0.98602,1e-05,2.56432]
[1779591589086,49.03,76738.45,0.0,-0.98615,1e-05,2.54421]
[1779591590094,49.03,76735.63,0.0,-0.98618,1e-05,2.539]
[1779591595130,49.01,76734.97,0.0,-0.98621,1e-05,2.53476]
[1779591597144,49.01,76731.8,0.0,-0.98625,1e-05,2.52838]
[1779591602179,49.0,76733.93,0.0,-0.98624,1e-05,2.52871]
[1779591610235,48.98,76733.83,0.0,-0.98628,1e-05,2.52359]
[1779591613256,48.97,76722.88,0.0,-0.9864,1e-05,2.50415]
[1779591614264,48.97,76722.15,0.0,-0.98641,1e-05,2.5024]
[1779591620306,48.95,76724.72,0.0,-0.9864,1e-05,2.50308]
[1779591625341,48.94,76723.7,0.0,-0.98643,1e-05,2.4986]
[1779591630376,48.93,76723.89,0.0,-0.98645,1e-05,2.4961]
[1779591635411,48.92,76725.15,0.0,-0.98646,1e-05,2.49372]
[1779591636418,48.92,76729.79,0.0,-0.98642,1e-05,2.5006]
[1779591637425,48.92,76735.66,0.0,-0.98636,1e-05,2.50945]
[1779591638432,48.91,76738.69,0.0,-0.98634,1e-05,2.51375]
[1779591643467,48.9,76739.6,0.0,-0.98635,1e-05,2.51229]
[1779591648502,48.9,76739.34,0.0,-0.98635,1e-05,2.51205]
[1779591653537,48.9,76739.08,0.0,-0.98636,1e-05,2.50977]
[1779591658573,48.89,76740.21,0.0,-0.98636,1e-05,2.50975]
[1779591663608,48.88,76742.96,0.0,-0.98635,1e-05,2.51134]
[1779591668644,48.87,76744.33,0.0,-0.98635,1e-05,2.51272]
[1779591672672,48.87,76738.92,0.0,-0.98641,1e-05,2.50173]
[1779591673679,48.86,76735.08,0.0,-0.98645,1e-05,2.49502]
[1779591678714,48.85,76735.18,0.0,-0.98647,1e-05,2.49247]
[1779591683749,48.84,76732.12,0.0,-0.98652,1e-05,2.48487]
[1779591686770,48.84,76726.58,0.0,-0.98658,1e-05,2.47446]
[1779591691805,48.83,76726.14,0.0,-0.98661,1e-05,2.46962]
[1779591693819,48.82,76718.24,0.0,-0.98669,1e-05,2.45609]
[1779591694653,48.82,76718.24,0.0,-0.98669,1e-05,2.45609]
[1779591694721,48.82,76718.24,0.0,-0.98669,1e-05,2.45609]
[1779591694826,48.82,76713.61,0.0,-0.98674,1e-05,2.44829]
[1779591696840,48.82,76711.64,0.0,-0.98677,1e-05,2.44425]
[1779591700382,48.81,76711.17,0.0,-0.98678,1e-05,2.44217]
[1779591700471,48.81,76711.17,0.0,-0.98678,1e-05,2.44217]
[1779591700868,48.81,76710.91,0.0,-0.98679,1e-05,2.44132]
[1779591705903,48.8,76712.55,0.0,-0.98678,1e-05,2.44172]
[1779591710938,48.79,76713.6,0.0,-0.98679,1e-05,2.44077]
[1779591715975,48.79,76715.93,0.0,-0.98676,1e-05,2.44529]
[1779591721015,48.8,76715.28,0.0,-0.98675,1e-05,2.44705]
[1779591726051,48.82,76715.98,0.0,-0.98673,1e-05,2.45093]
[1779591732093,48.83,76715.31,0.0,-0.98671,1e-05,2.45312]
[1779591736121,48.84,76719.33,0.0,-0.98666,1e-05,2.46162]
[1779591738134,48.84,76722.79,0.0,-0.98662,1e-05,2.46815]
[1779591740149,48.86,76726.41,0.0,-0.98655,1e-05,2.47947]
[1779591743489,48.87,76724.94,0.0,-0.98655,1e-05,2.47861]
[1779591743723,48.87,76724.94,0.0,-0.98655,1e-05,2.47861]
[1779591744177,48.87,76724.91,0.0,-0.98655,1e-05,2.47905]
[1779591749330,48.88,76724.76,0.0,-0.98654,1e-05,2.48079]
[1779591749971,48.88,76724.76,0.0,-0.98654,1e-05,2.48079]
[1779591754393,48.89,76726.46,0.0,-0.98652,1e-05,2.48434]
[1779591754472,48.89,76726.46,0.0,-0.98652,1e-05,2.48434]
[1779591754710,48.89,76726.46,0.0,-0.98652,1e-05,2.48434]
[1779591754723,48.89,76726.46,0.0,-0.98652,1e-05,2.48434]
[1779591754764,48.89,76727.15,0.0,-0.98651,1e-05,2.48593]
[1779591755255,48.89,76730.93,0.0,-0.98647,1e-05,2.49245]
[1779591757348,48.89,76733.05,0.0,-0.98644,1e-05,2.49632]
[1779591757471,48.89,76733.05,0.0,-0.98644,1e-05,2.49632]
[1779591757942,48.89,76733.05,0.0,-0.98644,1e-05,2.49632]
[1779591757971,48.89,76733.05,0.0,-0.98644,1e-05,2.49632]
[1779591758073,48.9,76733.36,0.0,-0.98643,1e-05,2.49776]
[1779591763311,48.91,76735.13,0.0,-0.9864,1e-05,2.50292]
[1779591765093,48.91,76735.13,0.0,-0.9864,1e-05,2.50292]
[1779591765194,48.91,76734.98,0.0,-0.9864,1e-05,2.5036]
[1779591765227,48.91,76734.98,0.0,-0.9864,1e-05,2.5036]
[1779591765620,48.91,76734.98,0.0,-0.9864,1e-05,2.5036]
[1779591765721,48.91,76734.98,0.0,-0.9864,1e-05,2.5036]
[1779591771367,48.92,76734.47,0.0,-0.98639,1e-05,2.50553]
[1779591772352,48.92,76734.47,0.0,-0.98639,1e-05,2.50553]
[1779591772473,48.92,76734.47,0.0,-0.98639,1e-05,2.50553]
[1779591772782,48.92,76734.47,0.0,-0.98639,1e-05,2.50553]
[1779591772976,48.92,76734.47,0.0,-0.98639,1e-05,2.50553]
[1779591773077,48.92,76735.39,0.0,-0.98637,1e-05,2.50792]
[1779591777998,48.92,76735.39,0.0,-0.98637,1e-05,2.50792]
[1779591778222,48.92,76735.39,0.0,-0.98637,1e-05,2.50792]
[1779591778021,48.93,76735.36,0.0,-0.98636,1e-05,2.51014]
[1779591778336,48.93,76735.36,0.0,-0.98636,1e-05,2.51014]
[1779591778474,48.93,76735.36,0.0,-0.98636,1e-05,2.51014]
[1779591785465,48.95,76735.44,0.0,-0.98634,1e-05,2.51343]
[1779591787190,48.95,76735.44,0.0,-0.98634,1e-05,2.51343]
[1779591787222,48.95,76735.44,0.0,-0.98634,1e-05,2.51343]
[1779591787209,48.95,76735.54,0.0,-0.98633,1e-05,2.51449]
[1779591787656,48.95,76735.54,0.0,-0.98633,1e-05,2.51449]
[1779591787724,48.95,76735.54,0.0,-0.98633,1e-05,2.51449]
[1779591793521,48.96,76735.7,0.0,-0.98631,1e-05,2.51742]
[1779591795435,48.96,76736.18,0.0,-0.9863,1e-05,2.51863]
[1779591795471,48.96,76736.18,0.0,-0.9863,1e-05,2.51863]
[1779591796088,48.96,76736.18,0.0,-0.9863,1e-05,2.51863]
[1779591796224,48.96,76736.18,0.0,-0.9863,1e-05,2.51863]
[1779591796189,48.97,76737.72,0.0,-0.98628,1e-05,2.52199]
[1779591801577,48.97,76740.12,0.0,-0.98624,1e-05,2.52803]
[1779591806612,48.98,76740.13,0.0,-0.98623,1e-05,2.53017]
[1779591809145,48.98,76742.27,0.0,-0.98621,1e-05,2.53405]
[1779591809221,48.98,76742.27,0.0,-0.98621,1e-05,2.53405]
[1779591809247,48.99,76744.24,0.0,-0.98618,1e-05,2.53807]
[1779591809617,48.99,76744.24,0.0,-0.98618,1e-05,2.53807]
[1779591809722,48.99,76744.24,0.0,-0.98618,1e-05,2.53807]
[1779591815059,48.99,76745.1,0.0,-0.98617,1e-05,2.53946]
[1779591815223,48.99,76745.1,0.0,-0.98617,1e-05,2.53946]
[1779591815090,49.0,76745.55,0.0,-0.98616,1e-05,2.541]
[1779591815294,49.0,76745.55,0.0,-0.98616,1e-05,2.541]
[1779591815472,49.0,76745.55,0.0,-0.98616,1e-05,2.541]
[1779591815675,49.0,76745.46,0.0,-0.98616,1e-05,2.54086]
[1779591820155,49.0,76744.59,0.0,-0.98617,1e-05,2.53923]
[1779591820223,49.0,76744.59,0.0,-0.98617,1e-05,2.53923]
[1779591820254,49.0,76748.27,0.0,-0.98613,1e-05,2.54642]
[1779591820831,49.0,76748.27,0.0,-0.98613,1e-05,2.54642]
[1779591820972,49.0,76748.27,0.0,-0.98613,1e-05,2.54642]
[1779591826751,49.01,76749.63,0.0,-0.9861,1e-05,2.55097]
[1779591827589,49.01,76749.63,0.0,-0.9861,1e-05,2.55097]
[1779591827722,49.01,76749.63,0.0,-0.9861,1e-05,2.55097]
[1779591828129,49.01,76749.63,0.0,-0.9861,1e-05,2.55097]
[1779591828222,49.01,76749.63,0.0,-0.9861,1e-05,2.55097]
[1779591828231,49.01,76750.01,0.0,-0.98609,1e-05,2.55235]
[1779591833801,49.02,76750.18,0.0,-0.98608,1e-05,2.5545]
[1779591838836,49.03,76750.34,0.0,-0.98606,1e-05,2.55659]
[1779591843870,49.03,76750.57,0.0,-0.98605,1e-05,2.55876]
[1779591849912,49.04,76750.67,0.0,-0.98604,1e-05,2.56105]
[1779591853941,49.04,76753.31,0.0,-0.98601,1e-05,2.56469]
[1779591854657,49.04,76753.31,0.0,-0.98601,1e-05,2.56469]
[1779591854721,49.04,76753.31,0.0,-0.98601,1e-05,2.56469]
[1779591854948,49.04,76755.96,0.0,-0.98599,1e-05,2.56937]
[1779591855490,49.04,76755.96,0.0,-0.98599,1e-05,2.56937]
[1779591855723,49.04,76755.96,0.0,-0.98599,1e-05,2.56937]
[1779591863005,49.02,76756.3,0.0,-0.98601,1e-05,2.56543]
[1779591866966,49.02,76756.13,0.0,-0.98602,1e-05,2.56311]
[1779591866971,49.02,76756.13,0.0,-0.98602,1e-05,2.56311]
[1779591867033,49.01,76756.48,0.0,-0.98603,1e-05,2.563]
[1779591867458,49.01,76756.48,0.0,-0.98603,1e-05,2.563]
[1779591867473,49.01,76756.48,0.0,-0.98603,1e-05,2.563]
[1779591870054,49.01,76774.07,0.0,-0.98586,1e-05,2.58978]
[1779591871060,49.0,76780.13,0.0,-0.98581,1e-05,2.59742]
[1779591872068,49.0,76783.0,0.0,-0.98579,1e-05,2.60143]
[1779591872347,49.0,76783.0,0.0,-0.98579,1e-05,2.60143]
[1779591872472,49.0,76783.0,0.0,-0.98579,1e-05,2.60143]
[1779591873075,49.0,76784.69,0.0,-0.98577,1e-05,2.60348]
[1779591875153,48.99,76786.94,0.0,-0.98575,1e-05,2.60646]
[1779591875226,48.99,76786.94,0.0,-0.98575,1e-05,2.60646]
[1779591876102,48.99,76802.14,0.0,-0.98561,1e-05,2.63017]
[1779591877106,48.99,76807.25,0.0,-0.98556,1e-05,2.63793]
[1779591878113,48.98,76812.54,0.0,-0.98551,1e-05,2.64597]
[1779591879120,48.98,76813.96,0.0,-0.9855,1e-05,2.64671]
[1779591882141,48.97,76828.41,0.0,-0.98536,1e-05,2.66931]
[1779591883174,48.97,76836.08,0.0,-0.98529,1e-05,2.68142]
[1779591883783,48.97,76836.08,0.0,-0.98529,1e-05,2.68142]
[1779591884175,48.96,76839.68,0.0,-0.98526,1e-05,2.68664]
[1779591885182,48.96,76841.5,0.0,-0.98525,1e-05,2.68793]
[1779591887188,48.95,76841.87,0.0,-0.98525,1e-05,2.68766]
[1779591887196,48.95,76839.17,0.0,-0.98528,1e-05,2.68218]
[1779591888203,48.95,76842.8,0.0,-0.98525,1e-05,2.68744]
[1779591889210,48.94,76850.63,0.0,-0.98517,1e-05,2.69984]
[1779591890217,48.94,76851.62,0.0,-0.98517,1e-05,2.7006]
[1779591895252,48.92,76853.25,0.0,-0.98518,1e-05,2.69879]
[1779591896259,48.92,76857.26,0.0,-0.98514,1e-05,2.7047]
[1779591898274,48.91,76859.97,0.0,-0.98513,1e-05,2.70746]
[1779591902245,48.91,76860.53,0.0,-0.98513,1e-05,2.7068]
[1779591903485,48.9,76858.66,0.0,-0.98516,1e-05,2.70176]
[1779591903723,48.9,76858.66,0.0,-0.98516,1e-05,2.70176]
[1779591904228,48.9,76858.66,0.0,-0.98516,1e-05,2.70176]
[1779591904315,48.9,76858.62,0.0,-0.98517,1e-05,2.70078]
[1779591904472,48.9,76858.62,0.0,-0.98517,1e-05,2.70078]
[1779591906330,48.89,76852.54,0.0,-0.98525,1e-05,2.6886]
[1779591907666,48.89,76852.94,0.0,-0.98525,1e-05,2.68838]
[1779591907724,48.89,76852.94,0.0,-0.98525,1e-05,2.68838]
[1779591910014,48.88,76853.85,0.0,-0.98525,1e-05,2.68813]
[1779591910223,48.88,76853.85,0.0,-0.98525,1e-05,2.68813]
[1779591910358,48.88,76853.57,0.0,-0.98526,1e-05,2.68675]
[1779591915581,48.86,76852.92,0.0,-0.98529,1e-05,2.68206]
[1779591915724,48.86,76852.92,0.0,-0.98529,1e-05,2.68206]
[1779591921758,48.84,76852.87,0.0,-0.98532,1e-05,2.67665]
[1779591921970,48.84,76852.87,0.0,-0.98532,1e-05,2.67665]
[1779591922094,48.84,76852.87,0.0,-0.98532,1e-05,2.67665]
[1779591922228,48.84,76852.87,0.0,-0.98532,1e-05,2.67665]
[1779591922299,48.83,76851.84,0.0,-0.98534,1e-05,2.67314]
[1779591927477,48.82,76850.64,0.0,-0.98539,1e-05,2.66679]
[1779591934532,48.8,76850.35,0.0,-0.98544,1e-05,2.65866]
[1779591940574,48.78,76850.63,0.0,-0.98546,1e-05,2.65415]
[1779591943494,48.77,76850.83,0.0,-0.98547,1e-05,2.65366]
[1779591943720,48.77,76850.83,0.0,-0.98547,1e-05,2.65366]
[1779591943932,48.77,76850.83,0.0,-0.98547,1e-05,2.65366]
[1779591943974,48.77,76850.83,0.0,-0.98547,1e-05,2.65366]
[1779591944033,48.77,76850.83,0.0,-0.98548,1e-05,2.65202]
[1779591948552,48.76,76851.27,0.0,-0.98549,1e-05,2.64949]
[1779591948721,48.76,76851.27,0.0,-0.98549,1e-05,2.64949]
[1779591948762,48.76,76851.27,0.0,-0.98549,1e-05,2.64949]
[1779591948975,48.76,76851.27,0.0,-0.98549,1e-05,2.64949]
[1779591949076,48.75,76850.67,0.0,-0.98551,1e-05,2.64767]
[1779591954969,48.74,76850.78,0.0,-0.98553,1e-05,2.64384]
[1779591955180,48.74,76850.78,0.0,-0.98553,1e-05,2.64384]
[1779591955223,48.74,76850.78,0.0,-0.98553,1e-05,2.64384]
[1779591955281,48.73,76850.44,0.0,-0.98554,1e-05,2.64167]
[1779591960923,48.72,76849.99,0.0,-0.98557,1e-05,2.63776]
[1779591960971,48.72,76849.99,0.0,-0.98557,1e-05,2.63776]
[1779591966768,48.7,76849.44,0.0,-0.98561,1e-05,2.63139]
[1779591971372,48.69,76849.27,0.0,-0.98562,1e-05,2.6288]
[1779591971408,48.68,76848.98,0.0,-0.98564,1e-05,2.62679]
[1779591971473,48.68,76848.98,0.0,-0.98564,1e-05,2.62679]
[1779591972194,48.68,76848.98,0.0,-0.98564,1e-05,2.62679]
[1779591972223,48.68,76848.98,0.0,-0.98564,1e-05,2.62679]
[1779591972247,48.68,76849.11,0.0,-0.98564,1e-05,2.62624]
[1779591973817,48.68,76851.39,0.0,-0.98562,1e-05,2.6293]
[1779591974824,48.68,76853.4,0.0,-0.98561,1e-05,2.6319]
[1779591975633,48.68,76853.4,0.0,-0.98561,1e-05,2.6319]
[1779591975721,48.68,76853.4,0.0,-0.98561,1e-05,2.6319]
[1779591979467,48.66,76853.33,0.0,-0.98563,1e-05,2.62871]
[1779591979720,48.66,76853.33,0.0,-0.98563,1e-05,2.62871]
[1779591979858,48.66,76855.43,0.0,-0.98561,1e-05,2.63146]
[1779591980676,48.66,76855.43,0.0,-0.98561,1e-05,2.63146]
[1779591980723,48.66,76855.43,0.0,-0.98561,1e-05,2.63146]
[1779591985901,48.64,76855.24,0.0,-0.98564,1e-05,2.62657]
[1779591987413,48.64,76855.24,0.0,-0.98564,1e-05,2.62657]
[1779591987471,48.64,76855.33,0.0,-0.98564,1e-05,2.62596]
[1779591987551,48.64,76855.33,0.0,-0.98564,1e-05,2.62596]
[1779591987721,48.64,76855.33,0.0,-0.98564,1e-05,2.62596]
[1779591987915,48.64,76855.12,0.0,-0.98565,1e-05,2.62486]
[1779591994964,48.62,76853.0,0.0,-0.98571,1e-05,2.61445]
[1779591996141,48.62,76853.0,0.0,-0.98571,1e-05,2.61445]
[1779591996220,48.62,76853.0,0.0,-0.98571,1e-05,2.61445]
[1779591996442,48.61,76852.91,0.0,-0.98572,1e-05,2.61284]
[1779591997119,48.61,76852.91,0.0,-0.98572,1e-05,2.61284]
[1779591997222,48.61,76852.91,0.0,-0.98572,1e-05,2.61284]
[1779592005034,48.59,76852.29,0.0,-0.98577,1e-05,2.60607]
[1779592006580,48.59,76853.53,0.0,-0.98576,1e-05,2.60743]
[1779592006719,48.59,76853.53,0.0,-0.98576,1e-05,2.60743]
[1779592007048,48.59,76853.23,0.0,-0.98577,1e-05,2.60622]
[1779592007848,48.59,76853.23,0.0,-0.98577,1e-05,2.60622]
[1779592007973,48.59,76853.23,0.0,-0.98577,1e-05,2.60622]
[1779592015104,48.56,76852.48,0.0,-0.98581,1e-05,2.59937]
[1779592020417,48.56,76852.33,0.0,-0.98582,1e-05,2.59774]
[1779592020473,48.56,76852.33,0.0,-0.98582,1e-05,2.59774]
[1779592021146,48.55,76852.75,0.0,-0.98583,1e-05,2.59569]
[1779592021517,48.55,76852.75,0.0,-0.98583,1e-05,2.59569]
[1779592021723,48.55,76852.75,0.0,-0.98583,1e-05,2.59569]
[1779592024470,48.54,76852.4,0.0,-0.98585,1e-05,2.59375]
[1779592025174,48.54,76852.44,0.0,-0.98585,1e-05,2.59245]
[1779592030209,48.53,76852.53,0.0,-0.98587,1e-05,2.58923]
[1779592032324,48.52,76853.93,0.0,-0.98586,1e-05,2.59088]
[1779592032370,48.52,76853.48,0.0,-0.98588,1e-05,2.58879]
[1779592032524,48.52,76853.48,0.0,-0.98588,1e-05,2.58879]
[1779592032722,48.52,76853.48,0.0,-0.98588,1e-05,2.58879]
[1779592033721,48.52,76853.48,0.0,-0.98588,1e-05,2.58879]
[1779592034236,48.51,76853.72,0.0,-0.98588,1e-05,2.58852]
[1779592039272,48.5,76853.55,0.0,-0.9859,1e-05,2.58491]
[1779592040023,48.5,76853.55,0.0,-0.9859,1e-05,2.58491]
[1779592040224,48.5,76853.55,0.0,-0.9859,1e-05,2.58491]
[1779592046321,48.48,76853.54,0.0,-0.98594,1e-05,2.57964]
[1779592049622,48.47,76853.7,0.0,-0.98595,1e-05,2.57796]
[1779592049720,48.47,76853.7,0.0,-0.98595,1e-05,2.57796]
[1779592057737,48.47,76853.78,0.0,-0.98596,1e-05,2.57515]
[1779592058470,48.47,76853.78,0.0,-0.98596,1e-05,2.57515]
[1779592058572,48.45,76853.78,0.0,-0.98599,1e-05,2.57069]
[1779592060437,48.45,76853.78,0.0,-0.98599,1e-05,2.57069]
[1779592060471,48.45,76853.78,0.0,-0.98599,1e-05,2.57069]
[1779592068383,48.43,76854.09,0.0,-0.98602,1e-05,2.56558]
[1779592068473,48.43,76854.09,0.0,-0.98602,1e-05,2.56558]
[1779592069569,48.43,76853.01,0.0,-0.98604,1e-05,2.56318]
[1779592069722,48.43,76853.01,0.0,-0.98604,1e-05,2.56318]
[1779592070489,48.42,76853.05,0.0,-0.98604,1e-05,2.56202]
[1779592075524,48.41,76853.54,0.0,-0.98606,1e-05,2.55978]
[1779592082573,48.4,76853.57,0.0,-0.98609,1e-05,2.55561]
[1779592085657,48.39,76853.61,0.0,-0.98609,1e-05,2.55508]
[1779592085722,48.39,76853.61,0.0,-0.98609,1e-05,2.55508]
[1779592090861,48.38,76855.78,0.0,-0.98609,1e-05,2.55508]
[1779592090974,48.38,76855.78,0.0,-0.98609,1e-05,2.55508]
[1779592091812,48.38,76857.36,0.0,-0.98608,1e-05,2.55709]
[1779592091971,48.38,76857.36,0.0,-0.98608,1e-05,2.55709]
[1779592092027,48.38,76857.08,0.0,-0.98608,1e-05,2.55603]
[1779592093651,48.37,76860.47,0.0,-0.98606,1e-05,2.56042]
[1779592099692,48.36,76860.31,0.0,-0.98608,1e-05,2.55655]
[1779592107747,48.34,76861.05,0.0,-0.9861,1e-05,2.55304]
[1779592110060,48.34,76861.32,0.0,-0.9861,1e-05,2.5529]
[1779592110222,48.34,76861.32,0.0,-0.9861,1e-05,2.5529]
[1779592117819,48.32,76863.15,0.0,-0.98613,1e-05,2.54904]
[1779592123860,48.3,76863.86,0.0,-0.98614,1e-05,2.54679]
[1779592128896,48.29,76863.54,0.0,-0.98616,1e-05,2.54346]
[1779592133931,48.28,76863.59,0.0,-0.98618,1e-05,2.54077]
[1779592136898,48.28,76863.71,0.0,-0.98618,1e-05,2.54041]
[1779592136971,48.28,76863.71,0.0,-0.98618,1e-05,2.54041]
[1779592138469,48.28,76863.71,0.0,-0.98619,1e-05,2.53932]
[1779592138520,48.27,76863.71,0.0,-0.9862,1e-05,2.53822]
[1779592138721,48.27,76863.71,0.0,-0.9862,1e-05,2.53822]
[1779592143458,48.27,76864.15,0.0,-0.9862,1e-05,2.53731]
[1779592143471,48.27,76864.15,0.0,-0.9862,1e-05,2.53731]
[1779592143559,48.26,76856.49,0.0,-0.98629,1e-05,2.5237]
[1779592147744,48.26,76855.47,0.0,-0.98631,1e-05,2.52051]
[1779592147971,48.26,76855.47,0.0,-0.98631,1e-05,2.52051]
[1779592148397,48.26,76855.47,0.0,-0.98631,1e-05,2.52051]
[1779592148470,48.26,76855.47,0.0,-0.98631,1e-05,2.52051]
[1779592148571,48.25,76854.42,0.0,-0.98632,1e-05,2.51777]
[1779592153064,48.24,76858.8,0.0,-0.98629,1e-05,2.5229]
[1779592154182,48.24,76858.8,0.0,-0.98629,1e-05,2.5229]
[1779592154221,48.24,76858.8,0.0,-0.98629,1e-05,2.5229]
[1779592159835,48.23,76859.07,0.0,-0.98631,1e-05,2.52025]
[1779592159975,48.23,76859.07,0.0,-0.98631,1e-05,2.52025]
[1779592160114,48.23,76859.39,0.0,-0.98631,1e-05,2.52026]
[1779592162937,48.23,76860.43,0.0,-0.9863,1e-05,2.52094]
[1779592162971,48.23,76860.43,0.0,-0.9863,1e-05,2.52094]
[1779592168170,48.21,76859.49,0.0,-0.98633,1e-05,2.51636]
[1779592169749,48.21,76859.92,0.0,-0.98633,1e-05,2.51656]
[1779592169971,48.21,76859.92,0.0,-0.98633,1e-05,2.51656]
[1779592171101,48.21,76858.89,0.0,-0.98634,1e-05,2.51437]
[1779592171223,48.21,76858.89,0.0,-0.98634,1e-05,2.51437]
[1779592171256,48.21,76858.89,0.0,-0.98636,1e-05,2.51225]
[1779592176477,48.2,76859.19,0.0,-0.98636,1e-05,2.51124]
[1779592179719,48.19,76859.14,0.0,-0.98638,1e-05,2.5087]
[1779592179973,48.19,76859.14,0.0,-0.98638,1e-05,2.5087]
[1779592185289,48.18,76858.97,0.0,-0.9864,1e-05,2.5055]
[1779592191331,48.17,76859.08,0.0,-0.98642,1e-05,2.5028]
[1779592192383,48.17,76859.08,0.0,-0.98642,1e-05,2.5028]
[1779592192472,48.17,76859.08,0.0,-0.98642,1e-05,2.5028]
[1779592193945,48.17,76864.3,0.0,-0.98637,1e-05,2.51035]
[1779592193971,48.17,76864.3,0.0,-0.98637,1e-05,2.51035]
[1779592194352,48.17,76863.73,0.0,-0.98638,1e-05,2.50893]
[1779592199387,48.16,76862.77,0.0,-0.9864,1e-05,2.50494]
[1779592202729,48.15,76860.62,0.0,-0.98643,1e-05,2.5]
[1779592202803,48.15,76860.62,0.0,-0.98643,1e-05,2.5]
[1779592211618,48.15,76860.19,0.0,-0.98644,1e-05,2.49836]
[1779592211721,48.13,76860.46,0.0,-0.98646,1e-05,2.49555]
[1779592213414,48.13,76860.35,0.0,-0.98647,1e-05,2.49491]
[1779592213470,48.13,76860.35,0.0,-0.98647,1e-05,2.49491]
[1779592213471,48.13,76860.35,0.0,-0.98647,1e-05,2.49445]
[1779592221541,48.11,76860.5,0.0,-0.98649,1e-05,2.49061]
[1779592223762,48.11,76860.49,0.0,-0.9865,1e-05,2.49014]
[1779592223970,48.11,76860.49,0.0,-0.9865,1e-05,2.49014]
[1779592231611,48.1,76860.45,0.0,-0.98653,1e-05,2.48446]
[1779592236531,48.09,76860.38,0.0,-0.98654,1e-05,2.48303]
[1779592236678,48.09,76860.38,0.0,-0.98654,1e-05,2.48217]
[1779592236722,48.09,76860.38,0.0,-0.98654,1e-05,2.48217]
[1779592238473,48.09,76860.38,0.0,-0.98654,1e-05,2.48217]
[1779592243696,48.08,76857.52,0.0,-0.98659,1e-05,2.47458]
[1779592243820,48.08,76857.52,0.0,-0.98659,1e-05,2.47458]
[1779592243970,48.08,76857.52,0.0,-0.98659,1e-05,2.47458]
[1779592244703,48.08,76857.53,0.0,-0.98659,1e-05,2.47418]
[1779592249708,48.07,76858.0,0.0,-0.9866,1e-05,2.47369]
[1779592249710,48.07,76858.0,0.0,-0.9866,1e-05,2.47369]
[1779592249726,48.07,76857.39,0.0,-0.98661,1e-05,2.47229]
[1779592249739,48.07,76857.28,0.0,-0.98661,1e-05,2.4717]
[1779592254654,48.06,76857.94,0.0,-0.98661,1e-05,2.47153]
[1779592254701,48.06,76857.94,0.0,-0.98661,1e-05,2.47153]
[1779592254731,48.06,76857.92,0.0,-0.98662,1e-05,2.47068]
[1779592255781,48.06,76857.82,0.0,-0.98662,1e-05,2.47011]
[1779592260816,48.05,76857.39,0.0,-0.98664,1e-05,2.46738]
[1779592268872,48.04,76857.65,0.0,-0.98665,1e-05,2.46458]
[1779592271075,48.04,76858.1,0.0,-0.98665,1e-05,2.46491]
[1779592271117,48.04,76858.1,0.0,-0.98665,1e-05,2.46491]
[1779592271224,48.04,76858.1,0.0,-0.98665,1e-05,2.46491]
[1779592271326,48.03,76863.7,0.0,-0.9866,1e-05,2.47355]
[1779592273907,48.03,76864.25,0.0,-0.9866,1e-05,2.47319]
[1779592274942,48.03,76864.25,0.0,-0.9866,1e-05,2.47319]
[1779592274971,48.03,76864.25,0.0,-0.9866,1e-05,2.47319]
[1779592275073,48.03,76864.72,0.0,-0.9866,1e-05,2.47353]
[1779592279910,48.02,76866.98,0.0,-0.98659,1e-05,2.47552]
[1779592279913,48.02,76866.98,0.0,-0.98659,1e-05,2.47552]
[1779592279972,48.02,76866.98,0.0,-0.98659,1e-05,2.47552]
[1779592280074,48.02,76867.4,0.0,-0.98659,1e-05,2.47578]
[1779592283828,48.02,76868.57,0.0,-0.98658,1e-05,2.47642]
[1779592283832,48.02,76868.57,0.0,-0.98658,1e-05,2.47642]
[1779592284000,48.02,76868.57,0.0,-0.98658,1e-05,2.47642]
[1779592284044,48.01,76871.34,0.0,-0.98656,1e-05,2.48049]
[1779592284985,48.01,76884.83,0.0,-0.98642,1e-05,2.50257]
[1779592285992,48.01,76892.63,0.0,-0.98634,1e-05,2.51542]
[1779592286998,48.01,76894.58,0.0,-0.98632,1e-05,2.5187]
[1779592289015,48.01,76907.32,0.0,-0.98619,1e-05,2.53923]
[1779592290023,48.01,76914.07,0.0,-0.98613,1e-05,2.55043]
[1779592292037,48.01,76910.03,0.0,-0.98618,1e-05,2.54099]
[1779592293044,48.01,76904.26,0.0,-0.98624,1e-05,2.53094]
[1779592295058,48.0,76900.84,0.0,-0.98629,1e-05,2.52428]
[1779592299095,48.0,76901.22,0.0,-0.98629,1e-05,2.52339]
[1779592299149,48.0,76901.22,0.0,-0.98629,1e-05,2.52339]
[1779592299223,48.0,76901.22,0.0,-0.98629,1e-05,2.52339]
[1779592299247,48.0,76901.56,0.0,-0.98629,1e-05,2.52345]
[1779592305128,47.98,76902.66,0.0,-0.9863,1e-05,2.52222]
[1779592310163,47.97,76902.96,0.0,-0.98631,1e-05,2.52019]
[1779592315198,47.96,76902.14,0.0,-0.98634,1e-05,2.51634]
[1779592316618,47.96,76902.14,0.0,-0.98634,1e-05,2.51634]
[1779592316733,47.96,76902.14,0.0,-0.98634,1e-05,2.51634]
[1779592316769,47.96,76903.08,0.0,-0.98633,1e-05,2.51689]
[1779592316971,47.96,76903.08,0.0,-0.98633,1e-05,2.51689]
[1779592322247,47.95,76902.91,0.0,-0.98635,1e-05,2.51412]
[1779592326275,47.94,76881.17,0.0,-0.98658,1e-05,2.47671]
[1779592327282,47.94,76864.22,0.0,-0.98675,1e-05,2.44893]
[1779592328289,47.94,76864.93,0.0,-0.98674,1e-05,2.45026]
[1779592330856,47.94,76865.04,0.0,-0.98675,1e-05,2.44967]
[1779592330973,47.94,76865.04,0.0,-0.98675,1e-05,2.44967]
[1779592335340,47.93,76873.08,0.0,-0.98668,1e-05,2.4607]
[1779592336347,47.93,76873.54,0.0,-0.98668,1e-05,2.46103]
[1779592339368,47.93,76878.97,0.0,-0.98663,1e-05,2.46859]
[1779592340374,47.92,76890.62,0.0,-0.98652,1e-05,2.48707]
[1779592341384,47.92,76894.5,0.0,-0.98648,1e-05,2.49351]
[1779592344074,47.92,76894.46,0.0,-0.98648,1e-05,2.49252]
[1779592344223,47.92,76894.46,0.0,-0.98648,1e-05,2.49252]
[1779592344265,47.92,76894.46,0.0,-0.98648,1e-05,2.49252]
[1779592344470,47.92,76894.46,0.0,-0.98648,1e-05,2.49252]
[1779592344571,47.92,76895.01,0.0,-0.98648,1e-05,2.49295]
[1779592349463,47.91,76897.76,0.0,-0.98647,1e-05,2.49557]
[1779592349476,47.91,76897.76,0.0,-0.98647,1e-05,2.49557]
[1779592350446,47.91,76892.95,0.0,-0.98652,1e-05,2.48679]
[1779592352236,47.91,76893.18,0.0,-0.98653,1e-05,2.4851]
[1779592352276,47.91,76893.18,0.0,-0.98653,1e-05,2.4851]
[1779592352471,47.91,76893.18,0.0,-0.98653,1e-05,2.4851]
[1779592352572,47.91,76892.06,0.0,-0.98654,1e-05,2.48282]
[1779592354475,47.9,76888.87,0.0,-0.98658,1e-05,2.47675]
[1779592360517,47.89,76888.63,0.0,-0.9866,1e-05,2.47374]
[1779592364313,47.89,76889.08,0.0,-0.9866,1e-05,2.47316]
[1779592364472,47.89,76889.08,0.0,-0.9866,1e-05,2.47316]
[1779592364497,47.89,76889.08,0.0,-0.9866,1e-05,2.47316]
[1779592364721,47.89,76889.08,0.0,-0.9866,1e-05,2.47316]
[1779592364725,47.88,76889.29,0.0,-0.98661,1e-05,2.47263]
[1779592365553,47.88,76885.33,0.0,-0.98665,1e-05,2.46622]
[1779592366561,47.88,76881.55,0.0,-0.98669,1e-05,2.45967]
[1779592367523,47.88,76881.55,0.0,-0.98669,1e-05,2.45967]
[1779592367722,47.88,76881.55,0.0,-0.98669,1e-05,2.45967]
[1779592367823,47.88,76882.1,0.0,-0.98669,1e-05,2.45973]
[1779592370632,47.88,76882.41,0.0,-0.98669,1e-05,2.45982]
[1779592370720,47.88,76882.41,0.0,-0.98669,1e-05,2.45982]
[1779592370792,47.87,76881.6,0.0,-0.9867,1e-05,2.45768]
[1779592376631,47.87,76880.31,0.0,-0.98672,1e-05,2.45355]
[1779592379154,47.86,76879.61,0.0,-0.98674,1e-05,2.45162]
[1779592379222,47.86,76879.61,0.0,-0.98674,1e-05,2.45162]
[1779592384687,47.85,76876.99,0.0,-0.98678,1e-05,2.44464]
[1779592387708,47.85,76870.26,0.0,-0.98685,1e-05,2.43269]
[1779592389074,47.85,76870.21,0.0,-0.98686,1e-05,2.43225]
[1779592389161,47.85,76870.21,0.0,-0.98686,1e-05,2.43225]
[1779592389221,47.85,76870.21,0.0,-0.98686,1e-05,2.43225]
[1779592389722,47.84,76870.14,0.0,-0.98686,1e-05,2.43177]
[1779592394211,47.84,76868.05,0.0,-0.98689,1e-05,2.427]
[1779592394222,47.84,76868.05,0.0,-0.98689,1e-05,2.427]
[1779592394261,47.84,76868.05,0.0,-0.98689,1e-05,2.427]
[1779592394471,47.84,76868.05,0.0,-0.98689,1e-05,2.427]
[1779592394757,47.84,76867.64,0.0,-0.98689,1e-05,2.42599]
[1779592397611,47.83,76868.15,0.0,-0.98689,1e-05,2.4261]
[1779592397720,47.83,76868.15,0.0,-0.98689,1e-05,2.4261]
[1779592402812,47.83,76866.95,0.0,-0.98692,1e-05,2.4221]
[1779592407848,47.82,76866.97,0.0,-0.98693,1e-05,2.42041]
[1779592407931,47.82,76866.97,0.0,-0.98693,1e-05,2.42041]
[1779592407996,47.82,76866.97,0.0,-0.98693,1e-05,2.42041]
[1779592408051,47.82,76866.97,0.0,-0.98693,1e-05,2.42041]
[1779592408222,47.82,76866.97,0.0,-0.98693,1e-05,2.42041]
[1779592412883,47.81,76869.14,0.0,-0.98693,1e-05,2.42057]
[1779592414549,47.81,76869.19,0.0,-0.98693,1e-05,2.42031]
[1779592414720,47.81,76869.19,0.0,-0.98693,1e-05,2.42031]
[1779592422953,47.8,76869.06,0.0,-0.98695,1e-05,2.41704]
[1779592424719,47.8,76869.06,0.0,-0.98695,1e-05,2.41704]
[1779592424820,47.8,76865.85,0.0,-0.98698,1e-05,2.41126]
[1779592424934,47.8,76865.85,0.0,-0.98698,1e-05,2.41126]
[1779592424972,47.8,76865.85,0.0,-0.98698,1e-05,2.41126]
[1779592424986,47.8,76863.88,0.0,-0.987,1e-05,2.40813]
[1779592428252,47.79,76862.14,0.0,-0.98702,1e-05,2.40472]
[1779592428470,47.79,76862.14,0.0,-0.98702,1e-05,2.40472]
[1779592428768,47.79,76862.14,0.0,-0.98702,1e-05,2.40472]
[1779592428811,47.79,76862.14,0.0,-0.98703,1e-05,2.40409]
[1779592428972,47.79,76862.14,0.0,-0.98703,1e-05,2.40409]
[1779592432430,47.79,76861.31,0.0,-0.98704,1e-05,2.40214]
[1779592432472,47.79,76861.31,0.0,-0.98704,1e-05,2.40214]
[1779592434034,47.79,76856.52,0.0,-0.98709,1e-05,2.39363]
[1779592435932,47.78,76857.39,0.0,-0.98709,1e-05,2.39471]
[1779592435971,47.78,76857.39,0.0,-0.98709,1e-05,2.39471]
[1779592436858,47.78,76857.39,0.0,-0.98709,1e-05,2.39471]
[1779592436870,47.78,76856.63,0.0,-0.9871,1e-05,2.39291]
[1779592436978,47.78,76856.63,0.0,-0.9871,1e-05,2.39291]
[1779592441878,47.78,76856.82,0.0,-0.9871,1e-05,2.39233]
[1779592441952,47.78,76856.21,0.0,-0.98711,1e-05,2.39107]
[1779592441972,47.78,76856.21,0.0,-0.98711,1e-05,2.39107]
[1779592442090,47.78,76856.28,0.0,-0.98711,1e-05,2.39089]
[1779592446271,47.77,76856.93,0.0,-0.98711,1e-05,2.39105]
[1779592446366,47.77,76856.93,0.0,-0.98711,1e-05,2.39105]
[1779592446472,47.77,76856.93,0.0,-0.98711,1e-05,2.39105]
[1779592446569,47.77,76857.46,0.0,-0.98711,1e-05,2.39159]
[1779592451871,47.77,76856.0,0.0,-0.98712,1e-05,2.38841]
[1779592451972,47.77,76854.65,0.0,-0.98714,1e-05,2.38571]
[1779592452559,47.77,76854.65,0.0,-0.98714,1e-05,2.38571]
[1779592452720,47.77,76854.65,0.0,-0.98714,1e-05,2.38571]
[1779592452800,47.76,76853.59,0.0,-0.98716,1e-05,2.38348]
[1779592454600,47.76,76851.91,0.0,-0.98717,1e-05,2.38083]
[1779592454722,47.76,76851.91,0.0,-0.98717,1e-05,2.38083]
[1779592454824,47.76,76848.32,0.0,-0.98721,1e-05,2.37464]
[1779592455181,47.76,76842.45,0.0,-0.98727,1e-05,2.36542]
[1779592456162,47.76,76842.45,0.0,-0.98727,1e-05,2.36542]
[1779592456223,47.76,76842.45,0.0,-0.98727,1e-05,2.36542]
[1779592458202,47.76,76836.71,0.0,-0.98732,1e-05,2.35573]
[1779592460750,47.76,76836.35,0.0,-0.98733,1e-05,2.35495]
[1779592460922,47.76,76836.35,0.0,-0.98733,1e-05,2.35495]
[1779592460971,47.76,76833.86,0.0,-0.98736,1e-05,2.35063]
[1779592461223,47.76,76833.51,0.0,-0.98736,1e-05,2.35008]
[1779592468272,47.75,76833.99,0.0,-0.98736,1e-05,2.3494]
[1779592469038,47.75,76833.99,0.0,-0.98736,1e-05,2.3494]
[1779592469207,47.75,76833.99,0.0,-0.98736,1e-05,2.3494]
[1779592469221,47.75,76833.99,0.0,-0.98736,1e-05,2.3494]
[1779592469279,47.75,76834.03,0.0,-0.98736,1e-05,2.34926]
[1779592476328,47.74,76837.41,0.0,-0.98735,1e-05,2.35161]
[1779592477118,47.74,76837.41,0.0,-0.98735,1e-05,2.35161]
[1779592477222,47.74,76837.41,0.0,-0.98735,1e-05,2.35161]
[1779592477456,47.74,76837.41,0.0,-0.98735,1e-05,2.35161]
[1779592477470,47.74,76837.41,0.0,-0.98735,1e-05,2.35161]
[1779592477552,47.74,76838.02,0.0,-0.98734,1e-05,2.35237]
[1779592480356,47.74,76831.41,0.0,-0.98741,1e-05,2.34145]
[1779592480997,47.74,76831.41,0.0,-0.98741,1e-05,2.34145]
[1779592481221,47.74,76831.41,0.0,-0.98741,1e-05,2.34145]
[1779592486034,47.74,76827.92,0.0,-0.98745,1e-05,2.33513]
[1779592486171,47.74,76827.92,0.0,-0.98745,1e-05,2.33513]
[1779592486222,47.74,76827.92,0.0,-0.98745,1e-05,2.33513]
[1779592486398,47.74,76827.88,0.0,-0.98745,1e-05,2.33489]
[1779592489419,47.74,76830.77,0.0,-0.98743,1e-05,2.33887]
[1779592495461,47.73,76831.11,0.0,-0.98743,1e-05,2.33833]
[1779592500148,47.73,76831.58,0.0,-0.98743,1e-05,2.33853]
[1779592500220,47.73,76831.58,0.0,-0.98743,1e-05,2.33853]
[1779592500416,47.73,76831.58,0.0,-0.98743,1e-05,2.33853]
[1779592500470,47.73,76831.58,0.0,-0.98743,1e-05,2.33853]
[1779592500496,47.73,76831.33,0.0,-0.98743,1e-05,2.33779]
[1779592501504,47.73,76819.04,0.0,-0.98755,1e-05,2.31855]
[1779592502511,47.73,76813.18,0.0,-0.98761,1e-05,2.30937]
[1779592503001,47.73,76813.18,0.0,-0.98761,1e-05,2.30937]
[1779592503222,47.73,76813.18,0.0,-0.98761,1e-05,2.30937]
[1779592503973,47.73,76813.18,0.0,-0.98761,1e-05,2.30937]
[1779592504525,47.73,76812.45,0.0,-0.98761,1e-05,2.30799]
[1779592506539,47.72,76806.55,0.0,-0.98767,1e-05,2.29868]
[1779592508653,47.72,76804.41,0.0,-0.98769,1e-05,2.29529]
[1779592508721,47.72,76804.41,0.0,-0.98769,1e-05,2.29529]
[1779592511574,47.72,76801.42,0.0,-0.98772,1e-05,2.29031]
[1779592512174,47.72,76801.42,0.0,-0.98772,1e-05,2.29031]
[1779592512220,47.72,76801.42,0.0,-0.98772,1e-05,2.29031]
[1779592512581,47.72,76801.66,0.0,-0.98772,1e-05,2.29058]
[1779592518970,47.72,76802.55,0.0,-0.98771,1e-05,2.29185]
[1779592518623,47.72,76806.78,0.0,-0.98768,1e-05,2.29786]
[1779592519221,47.72,76806.78,0.0,-0.98768,1e-05,2.29786]
[1779592523825,47.72,76807.67,0.0,-0.98767,1e-05,2.29901]
[1779592523971,47.72,76807.67,0.0,-0.98767,1e-05,2.29901]
[1779592523927,47.72,76807.16,0.0,-0.98768,1e-05,2.29779]
[1779592524318,47.72,76807.16,0.0,-0.98768,1e-05,2.29779]
[1779592524472,47.72,76807.16,0.0,-0.98768,1e-05,2.29779]
[1779592525676,47.72,76802.49,0.0,-0.98772,1e-05,2.29052]
[1779592529050,47.72,76800.7,0.0,-0.98774,1e-05,2.28748]
[1779592529221,47.72,76800.7,0.0,-0.98774,1e-05,2.28748]
[1779592529548,47.72,76800.7,0.0,-0.98774,1e-05,2.28748]
[1779592529721,47.72,76800.7,0.0,-0.98774,1e-05,2.28748]
[1779592529749,47.71,76799.24,0.0,-0.98775,1e-05,2.28516]
[1779592531718,47.72,76795.88,0.0,-0.98779,1e-05,2.27931]
[1779592532119,47.72,76795.88,0.0,-0.98779,1e-05,2.27931]
[1779592532221,47.72,76795.88,0.0,-0.98779,1e-05,2.27931]
[1779592532725,47.72,76796.49,0.0,-0.98778,1e-05,2.28015]
[1779592533464,47.72,76796.49,0.0,-0.98778,1e-05,2.28015]
[1779592533471,47.72,76796.49,0.0,-0.98778,1e-05,2.28015]
[1779592539037,47.73,76795.09,0.0,-0.98778,1e-05,2.28066]
[1779592539223,47.73,76793.44,0.0,-0.98779,1e-05,2.27896]
[1779592539357,47.73,76793.44,0.0,-0.98779,1e-05,2.27896]
[1779592539472,47.73,76793.44,0.0,-0.98779,1e-05,2.27896]
[1779592539773,47.73,76793.24,0.0,-0.98779,1e-05,2.27857]
[1779592544561,47.84,76794.79,0.0,-0.98761,1e-05,2.30822]
[1779592544725,47.84,76794.79,0.0,-0.98761,1e-05,2.30822]
[1779592547743,47.94,76797.28,0.0,-0.98743,1e-05,2.33688]
[1779592547973,47.94,76797.28,0.0,-0.98743,1e-05,2.33688]
[1779592547830,48.0,76798.26,0.0,-0.98732,1e-05,2.35406]
[1779592552865,48.15,76795.44,0.0,-0.98712,1e-05,2.38615]
[1779592553735,48.15,76795.44,0.0,-0.98712,1e-05,2.38615]
[1779592553971,48.15,76795.44,0.0,-0.98712,1e-05,2.38615]
[1779592557355,48.19,76793.18,0.0,-0.98709,1e-05,2.39164]
[1779592557470,48.19,76793.18,0.0,-0.98709,1e-05,2.39164]
[1779592557900,48.19,76792.29,0.0,-0.98709,1e-05,2.39094]
[1779592560545,48.19,76792.49,0.0,-0.98708,1e-05,2.39263]
[1779592560720,48.19,76792.49,0.0,-0.98708,1e-05,2.39263]
[1779592561472,48.2,76792.72,0.0,-0.98708,1e-05,2.39368]
[1779592561721,48.2,76792.72,0.0,-0.98708,1e-05,2.39368]
[1779592561928,48.2,76792.15,0.0,-0.98708,1e-05,2.39347]
[1779592563399,48.2,76792.09,0.0,-0.98707,1e-05,2.39406]
[1779592563471,48.2,76792.09,0.0,-0.98707,1e-05,2.39406]
[1779592563943,48.2,76789.21,0.0,-0.9871,1e-05,2.38921]
[1779592565956,48.21,76785.93,0.0,-0.98713,1e-05,2.38546]
[1779592567275,48.21,76785.27,0.0,-0.98713,1e-05,2.38512]
[1779592567471,48.21,76785.27,0.0,-0.98713,1e-05,2.38512]
[1779592567970,48.21,76787.13,0.0,-0.98711,1e-05,2.38872]
[1779592568515,48.21,76787.13,0.0,-0.98711,1e-05,2.38872]
[1779592568528,48.21,76787.13,0.0,-0.98711,1e-05,2.38872]
[1779592568977,48.21,76791.19,0.0,-0.98706,1e-05,2.39579]
[1779592574012,48.23,76792.84,0.0,-0.98703,1e-05,2.40174]
[1779592574098,48.23,76792.84,0.0,-0.98703,1e-05,2.40174]
[1779592574222,48.23,76792.84,0.0,-0.98703,1e-05,2.40174]
[1779592575019,48.23,76793.16,0.0,-0.98702,1e-05,2.40291]
[1779592580055,48.24,76793.15,0.0,-0.987,1e-05,2.40619]
[1779592581062,48.25,76789.85,0.0,-0.98703,1e-05,2.40165]
[1779592581973,48.25,76789.85,0.0,-0.98703,1e-05,2.40165]
[1779592587272,48.26,76790.34,0.0,-0.987,1e-05,2.40574]
[1779592587476,48.26,76790.34,0.0,-0.987,1e-05,2.40574]
[1779592587577,48.26,76789.3,0.0,-0.98701,1e-05,2.40475]
[1779592588406,48.26,76789.3,0.0,-0.98701,1e-05,2.40475]
[1779592588470,48.26,76789.3,0.0,-0.98701,1e-05,2.40475]
[1779592590125,48.27,76786.15,0.0,-0.98702,1e-05,2.40175]
[1779592593147,48.28,76791.14,0.0,-0.98697,1e-05,2.40999]
[1779592594134,48.28,76791.14,0.0,-0.98697,1e-05,2.40999]
[1779592594222,48.28,76791.14,0.0,-0.98697,1e-05,2.40999]
[1779592594283,48.28,76791.31,0.0,-0.98697,1e-05,2.4109]
[1779592595286,48.28,76791.31,0.0,-0.98697,1e-05,2.4109]
[1779592595469,48.28,76791.31,0.0,-0.98697,1e-05,2.4109]
[1779592602210,48.3,76791.45,0.0,-0.98693,1e-05,2.41621]
[1779592603755,48.3,76791.45,0.0,-0.98693,1e-05,2.41621]
[1779592603972,48.3,76791.45,0.0,-0.98693,1e-05,2.41621]
[1779592604026,48.31,76795.78,0.0,-0.98688,1e-05,2.4243]
[1779592604747,48.31,76795.78,0.0,-0.98688,1e-05,2.4243]
[1779592604971,48.31,76795.78,0.0,-0.98688,1e-05,2.4243]
[1779592610427,48.32,76799.25,0.0,-0.98683,1e-05,2.43284]
[1779592610471,48.32,76799.25,0.0,-0.98683,1e-05,2.43284]
[1779592610572,48.32,76802.25,0.0,-0.9868,1e-05,2.43821]
[1779592611338,48.32,76802.25,0.0,-0.9868,1e-05,2.43821]
[1779592611472,48.32,76802.25,0.0,-0.9868,1e-05,2.43821]
[1779592613457,48.32,76803.39,0.0,-0.98678,1e-05,2.44122]
[1779592613471,48.32,76803.39,0.0,-0.98678,1e-05,2.44122]
[1779592614018,48.32,76803.39,0.0,-0.98678,1e-05,2.44122]
[1779592614035,48.33,76805.46,0.0,-0.98675,1e-05,2.44569]
[1779592614223,48.33,76805.46,0.0,-0.98675,1e-05,2.44569]
[1779592614296,48.33,76807.88,0.0,-0.98673,1e-05,2.44955]
[1779592616310,48.33,76811.33,0.0,-0.98669,1e-05,2.45622]
[1779592618736,48.34,76812.38,0.0,-0.98667,1e-05,2.45846]
[1779592618971,48.34,76812.38,0.0,-0.98667,1e-05,2.45846]
[1779592619051,48.34,76812.38,0.0,-0.98667,1e-05,2.45846]
[1779592619102,48.34,76810.69,0.0,-0.98668,1e-05,2.45689]
[1779592619222,48.34,76810.69,0.0,-0.98668,1e-05,2.45689]
[1779592624000,48.35,76811.84,0.0,-0.98666,1e-05,2.46042]
[1779592624075,48.35,76810.44,0.0,-0.98667,1e-05,2.45931]
[1779592624220,48.35,76810.44,0.0,-0.98667,1e-05,2.45931]
[1779592624595,48.35,76810.44,0.0,-0.98667,1e-05,2.45931]
[1779592624721,48.35,76810.44,0.0,-0.98667,1e-05,2.45931]
[1779592624822,48.35,76810.74,0.0,-0.98666,1e-05,2.45979]
[1779592627734,48.36,76810.25,0.0,-0.98666,1e-05,2.46013]
[1779592627971,48.36,76810.25,0.0,-0.98666,1e-05,2.46013]
[1779592627996,48.36,76803.81,0.0,-0.98672,1e-05,2.45098]
[1779592628459,48.36,76803.81,0.0,-0.98672,1e-05,2.45098]
[1779592628474,48.36,76803.81,0.0,-0.98672,1e-05,2.45098]
[1779592632185,48.37,76802.62,0.0,-0.98672,1e-05,2.45082]
[1779592632221,48.37,76802.62,0.0,-0.98672,1e-05,2.45082]
[1779592632798,48.37,76802.62,0.0,-0.98672,1e-05,2.45082]
[1779592632971,48.37,76802.62,0.0,-0.98672,1e-05,2.45082]
[1779592633072,48.37,76799.0,0.0,-0.98675,1e-05,2.44622]
[1779592634436,48.37,76796.84,0.0,-0.98676,1e-05,2.44337]
[1779592639115,48.38,76796.22,0.0,-0.98676,1e-05,2.44356]
[1779592639220,48.38,76796.68,0.0,-0.98675,1e-05,2.44547]
[1779592639923,48.38,76796.68,0.0,-0.98675,1e-05,2.44547]
[1779592639971,48.38,76796.68,0.0,-0.98675,1e-05,2.44547]
[1779592640018,48.39,76796.68,0.0,-0.98674,1e-05,2.44664]
[1779592645513,48.4,76796.07,0.0,-0.98673,1e-05,2.44858]
[1779592649102,48.4,76796.5,0.0,-0.98672,1e-05,2.44985]
[1779592649220,48.4,76796.5,0.0,-0.98672,1e-05,2.44985]
[1779592649790,48.4,76796.5,0.0,-0.98672,1e-05,2.44985]
[1779592649971,48.4,76796.5,0.0,-0.98672,1e-05,2.44985]
[1779592649985,48.41,76796.5,0.0,-0.98671,1e-05,2.45215]
[1779592655583,48.42,76792.98,0.0,-0.98673,1e-05,2.44781]
[1779592656976,48.42,76792.98,0.0,-0.98673,1e-05,2.44781]
[1779592657077,48.43,76787.03,0.0,-0.98679,1e-05,2.43951]
[1779592657220,48.43,76787.03,0.0,-0.98679,1e-05,2.43951]
[1779592657597,48.43,76786.09,0.0,-0.98679,1e-05,2.43802]
[1779592659972,48.43,76785.63,0.0,-0.9868,1e-05,2.43789]
[1779592660221,48.43,76784.76,0.0,-0.9868,1e-05,2.43769]
[1779592664646,48.44,76781.23,0.0,-0.98682,1e-05,2.43446]
[1779592666963,48.45,76781.28,0.0,-0.98681,1e-05,2.43514]
[1779592666972,48.45,76781.28,0.0,-0.98681,1e-05,2.43514]
[1779592673969,48.46,76782.69,0.0,-0.98678,1e-05,2.44095]
[1779592674010,48.47,76782.65,0.0,-0.98676,1e-05,2.44264]
[1779592677161,48.47,76784.06,0.0,-0.98675,1e-05,2.44546]
[1779592677223,48.47,76786.63,0.0,-0.98672,1e-05,2.45013]
[1779592682772,48.48,76788.18,0.0,-0.98668,1e-05,2.45598]
[1779592683635,48.48,76788.18,0.0,-0.98668,1e-05,2.45598]
[1779592683720,48.48,76788.18,0.0,-0.98668,1e-05,2.45598]
[1779592684497,48.49,76787.41,0.0,-0.98669,1e-05,2.45531]
[1779592684722,48.49,76787.41,0.0,-0.98669,1e-05,2.45531]
[1779592684786,48.49,76787.39,0.0,-0.98668,1e-05,2.45583]
[1779592691835,48.5,76788.37,0.0,-0.98665,1e-05,2.46126]
[1779592694470,48.51,76790.81,0.0,-0.98662,1e-05,2.46625]
[1779592694722,48.51,76790.81,0.0,-0.98662,1e-05,2.46625]
[1779592700094,48.52,76792.0,0.0,-0.98659,1e-05,2.47082]
[1779592700222,48.52,76791.7,0.0,-0.98659,1e-05,2.4714]
[1779592700517,48.52,76791.7,0.0,-0.98659,1e-05,2.4714]
[1779592700721,48.52,76791.7,0.0,-0.98659,1e-05,2.4714]
[1779592701905,48.52,76791.32,0.0,-0.98659,1e-05,2.47132]
[1779592707057,48.53,76790.2,0.0,-0.98658,1e-05,2.47162]
[1779592707227,48.54,76791.06,0.0,-0.98657,1e-05,2.47405]
[1779592714008,48.55,76790.17,0.0,-0.98657,1e-05,2.47411]
[1779592714430,48.55,76790.17,0.0,-0.98657,1e-05,2.47411]
[1779592714471,48.55,76790.17,0.0,-0.98657,1e-05,2.47411]
[1779592715181,48.55,76790.17,0.0,-0.98657,1e-05,2.47411]
[1779592715223,48.55,76790.17,0.0,-0.98657,1e-05,2.47411]
[1779592716020,48.55,76790.94,0.0,-0.98655,1e-05,2.47638]
[1779592719957,48.56,76791.02,0.0,-0.98654,1e-05,2.47856]
[1779592719974,48.56,76791.02,0.0,-0.98654,1e-05,2.47856]
[1779592729106,48.56,76790.73,0.0,-0.98654,1e-05,2.4786]
[1779592729225,48.56,76790.73,0.0,-0.98654,1e-05,2.4786]
[1779592729434,48.58,76790.73,0.0,-0.98651,1e-05,2.48313]
[1779592729472,48.58,76790.73,0.0,-0.98651,1e-05,2.48313]
[1779592730118,48.58,76790.73,0.0,-0.98651,1e-05,2.48363]
[1779592735153,48.59,76790.02,0.0,-0.9865,1e-05,2.48496]
[1779592739526,48.6,76789.29,0.0,-0.98649,1e-05,2.48576]
[1779592739720,48.6,76789.29,0.0,-0.98649,1e-05,2.48576]
[1779592745225,48.61,76786.41,0.0,-0.9865,1e-05,2.4841]
[1779592750261,48.62,76787.14,0.0,-0.98648,1e-05,2.48772]
[1779592750402,48.62,76787.14,0.0,-0.98648,1e-05,2.48772]
[1779592750473,48.62,76787.14,0.0,-0.98648,1e-05,2.48772]
[1779592751171,48.62,76787.14,0.0,-0.98648,1e-05,2.48772]
[1779592751220,48.62,76787.14,0.0,-0.98648,1e-05,2.48772]
[1779592751172,48.62,76787.14,0.0,-0.98648,1e-05,2.48821]
[1779592755211,48.63,76786.02,0.0,-0.98648,1e-05,2.48739]
[1779592755222,48.63,76786.02,0.0,-0.98648,1e-05,2.48739]
[1779592757314,48.64,76780.67,0.0,-0.98652,1e-05,2.48078]
[1779592762345,48.64,76779.58,0.0,-0.98652,1e-05,2.48154]
[1779592764044,48.64,76779.58,0.0,-0.98652,1e-05,2.48154]
[1779592764220,48.64,76779.58,0.0,-0.98652,1e-05,2.48154]
[1779592764985,48.65,76781.45,0.0,-0.98649,1e-05,2.48553]
[1779592765223,48.65,76781.45,0.0,-0.98649,1e-05,2.48553]
[1779592765087,48.65,76782.09,0.0,-0.98648,1e-05,2.48704]
[1779592770401,48.66,76781.64,0.0,-0.98647,1e-05,2.48876]
[1779592772721,48.66,76782.57,0.0,-0.98647,1e-05,2.48912]
[1779592772971,48.66,76782.57,0.0,-0.98647,1e-05,2.48912]
[1779592778560,48.67,76781.3,0.0,-0.98646,1e-05,2.48999]
[1779592778722,48.67,76781.3,0.0,-0.98646,1e-05,2.48999]
[1779592779216,48.67,76781.3,0.0,-0.98646,1e-05,2.48999]
[1779592779470,48.68,76781.26,0.0,-0.98646,1e-05,2.49041]
[1779592779508,48.68,76778.89,0.0,-0.98648,1e-05,2.48709]
[1779592786513,48.69,76779.67,0.0,-0.98645,1e-05,2.49173]
[1779592791740,48.7,76780.15,0.0,-0.98644,1e-05,2.49441]
[1779592791970,48.7,76780.15,0.0,-0.98644,1e-05,2.49441]
[1779592796769,48.71,76782.05,0.0,-0.9864,1e-05,2.49981]
[1779592796972,48.71,76782.05,0.0,-0.9864,1e-05,2.49981]
[1779592797356,48.71,76783.04,0.0,-0.98639,1e-05,2.50187]
[1779592797476,48.71,76783.04,0.0,-0.98639,1e-05,2.50187]
[1779592797577,48.71,76783.04,0.0,-0.98639,1e-05,2.50233]
[1779592801618,48.72,76799.35,0.0,-0.98621,1e-05,2.53056]
[1779592802625,48.72,76806.0,0.0,-0.98614,1e-05,2.5418]
[1779592804549,48.72,76806.07,0.0,-0.98614,1e-05,2.54231]
[1779592805072,48.72,76806.07,0.0,-0.98614,1e-05,2.54231]
[1779592809674,48.73,76809.46,0.0,-0.9861,1e-05,2.54916]
[1779592810681,48.73,76812.96,0.0,-0.98606,1e-05,2.55527]
[1779592811549,48.73,76812.96,0.0,-0.98606,1e-05,2.55527]
[1779592811719,48.73,76812.96,0.0,-0.98606,1e-05,2.55527]
[1779592813040,48.73,76812.72,0.0,-0.98606,1e-05,2.55525]
[1779592813222,48.73,76812.72,0.0,-0.98606,1e-05,2.55525]
[1779592813258,48.72,76812.53,0.0,-0.98607,1e-05,2.55363]
[1779592818737,48.71,76811.75,0.0,-0.9861,1e-05,2.54909]
[1779592819514,48.71,76811.75,0.0,-0.9861,1e-05,2.54909]
[1779592819720,48.71,76811.75,0.0,-0.9861,1e-05,2.54909]
[1779592822333,48.71,76812.54,0.0,-0.98609,1e-05,2.54974]
[1779592822473,48.7,76813.31,0.0,-0.98609,1e-05,2.54972]
[1779592824623,48.7,76812.25,0.0,-0.98611,1e-05,2.54671]
[1779592824719,48.7,76812.25,0.0,-0.98611,1e-05,2.54671]
[1779592824820,48.7,76812.25,0.0,-0.98612,1e-05,2.54608]
[1779592829850,48.7,76813.68,0.0,-0.98609,1e-05,2.55]
[1779592829972,48.7,76813.68,0.0,-0.98609,1e-05,2.55]
[1779592836028,48.71,76813.73,0.0,-0.98608,1e-05,2.55081]
[1779592836221,48.71,76813.73,0.0,-0.98608,1e-05,2.55081]
[1779592837211,48.71,76814.49,0.0,-0.98607,1e-05,2.55284]
[1779592837220,48.71,76814.49,0.0,-0.98607,1e-05,2.55284]
[1779592837310,48.72,76814.65,0.0,-0.98607,1e-05,2.55349]
[1779592842905,48.72,76813.85,0.0,-0.98606,1e-05,2.55413]
[1779592847343,48.73,76814.39,0.0,-0.98605,1e-05,2.55619]
[1779592847470,48.73,76815.72,0.0,-0.98603,1e-05,2.55875]
[1779592848675,48.73,76818.29,0.0,-0.98601,1e-05,2.56335]
[1779592848697,48.73,76818.29,0.0,-0.98601,1e-05,2.56335]
[1779592848948,48.73,76817.3,0.0,-0.98601,1e-05,2.5621]
[1779592853802,48.74,76817.87,0.0,-0.986,1e-05,2.56418]
[1779592853970,48.74,76817.87,0.0,-0.986,1e-05,2.56418]
[1779592859018,48.75,76816.91,0.0,-0.98599,1e-05,2.56522]
[1779592865065,48.76,76816.72,0.0,-0.98598,1e-05,2.56714]
[1779592870100,48.76,76816.65,0.0,-0.98597,1e-05,2.56888]
[1779592872520,48.76,76816.65,0.0,-0.98597,1e-05,2.56888]
[1779592872718,48.76,76816.65,0.0,-0.98597,1e-05,2.56888]
[1779592873652,48.77,76816.9,0.0,-0.98596,1e-05,2.57039]
[1779592873721,48.77,76816.9,0.0,-0.98596,1e-05,2.57039]
[1779592874128,48.77,76816.77,0.0,-0.98596,1e-05,2.57054]
[1779592876025,48.77,76816.96,0.0,-0.98596,1e-05,2.57122]
[1779592876221,48.77,76816.96,0.0,-0.98596,1e-05,2.57122]
[1779592876285,48.77,76820.38,0.0,-0.98592,1e-05,2.57758]
[1779592879589,48.78,76820.67,0.0,-0.98591,1e-05,2.57876]
[1779592879720,48.78,76820.67,0.0,-0.98591,1e-05,2.57876]
[1779592880170,48.78,76820.39,0.0,-0.98591,1e-05,2.57865]
[1779592880994,48.78,76820.39,0.0,-0.98591,1e-05,2.57865]
[1779592881227,48.78,76820.39,0.0,-0.98591,1e-05,2.57865]
[1779592886442,48.79,76822.85,0.0,-0.98587,1e-05,2.58511]
[1779592886473,48.79,76822.85,0.0,-0.98587,1e-05,2.58511]
[1779592886786,48.79,76822.85,0.0,-0.98587,1e-05,2.58511]
[1779592886974,48.79,76822.85,0.0,-0.98587,1e-05,2.58511]
[1779592887219,48.79,76822.15,0.0,-0.98587,1e-05,2.58428]
[1779592890730,48.79,76822.01,0.0,-0.98587,1e-05,2.58506]
[1779592890971,48.79,76822.01,0.0,-0.98587,1e-05,2.58506]
[1779592897290,48.8,76822.83,0.0,-0.98586,1e-05,2.58707]
[1779592897802,48.8,76822.83,0.0,-0.98586,1e-05,2.58707]
[1779592897969,48.8,76822.83,0.0,-0.98586,1e-05,2.58707]
[1779592899269,48.8,76822.87,0.0,-0.98585,1e-05,2.58747]
[1779592899304,48.8,76822.26,0.0,-0.98586,1e-05,2.58679]
[1779592899470,48.8,76822.26,0.0,-0.98586,1e-05,2.58679]
[1779592909374,48.82,76817.16,0.0,-0.98589,1e-05,2.5816]
[1779592910381,48.82,76805.33,0.0,-0.986,1e-05,2.56305]
[1779592911416,48.82,76805.33,0.0,-0.986,1e-05,2.56305]
[1779592911388,48.82,76803.58,0.0,-0.98602,1e-05,2.56113]
[1779592911471,48.82,76803.58,0.0,-0.98602,1e-05,2.56113]
[1779592917429,48.83,76802.76,0.0,-0.98601,1e-05,2.56198]
[1779592921048,48.83,76802.79,0.0,-0.98601,1e-05,2.56275]
[1779592921219,48.83,76802.79,0.0,-0.98601,1e-05,2.56275]
[1779592923491,48.84,76802.26,0.0,-0.986,1e-05,2.56297]
[1779592923721,48.84,76802.26,0.0,-0.986,1e-05,2.56297]
[1779592923820,48.84,76801.11,0.0,-0.98601,1e-05,2.56145]
[1779592926313,48.84,76800.71,0.0,-0.98601,1e-05,2.56115]
[1779592926469,48.84,76800.75,0.0,-0.98601,1e-05,2.56195]
[1779592931405,48.85,76795.21,0.0,-0.98606,1e-05,2.55363]
[1779592931473,48.85,76796.01,0.0,-0.98605,1e-05,2.55569]
[1779592931528,48.85,76795.6,0.0,-0.98605,1e-05,2.55539]
[1779592937570,48.86,76794.96,0.0,-0.98604,1e-05,2.55656]
[1779592944619,48.87,76796.72,0.0,-0.98601,1e-05,2.56201]
[1779592945625,48.87,76799.97,0.0,-0.98597,1e-05,2.5677]
[1779592950661,48.88,76803.02,0.0,-0.98593,1e-05,2.57442]
[1779592954980,48.88,76803.08,0.0,-0.98593,1e-05,2.57387]
[1779592960731,48.89,76807.23,0.0,-0.98588,1e-05,2.58299]
[1779592962472,48.89,76807.23,0.0,-0.98588,1e-05,2.58299]
[1779592962722,48.89,76807.59,0.0,-0.98587,1e-05,2.58391]
[1779592962808,48.89,76807.59,0.0,-0.98587,1e-05,2.58391]
[1779592962970,48.89,76807.59,0.0,-0.98587,1e-05,2.58391]
[1779592963071,48.89,76807.7,0.0,-0.98587,1e-05,2.58441]
[1779592970175,48.9,76806.85,0.0,-0.98587,1e-05,2.58463]
[1779592970227,48.9,76806.85,0.0,-0.98587,1e-05,2.58463]
[1779592970470,48.9,76806.85,0.0,-0.98587,1e-05,2.58463]
[1779592970324,48.9,76805.98,0.0,-0.98587,1e-05,2.58416]
[1779592975836,48.91,76803.87,0.0,-0.98588,1e-05,2.58231]
[1779592979409,48.91,76803.15,0.0,-0.98588,1e-05,2.58178]
[1779592979471,48.91,76803.15,0.0,-0.98588,1e-05,2.58178]
[1779592979577,48.91,76803.88,0.0,-0.98587,1e-05,2.58331]
[1779592979725,48.91,76803.88,0.0,-0.98587,1e-05,2.58331]
[1779592979864,48.91,76803.26,0.0,-0.98588,1e-05,2.58261]
[1779592984899,48.9,76802.38,0.0,-0.9859,1e-05,2.57864]
[1779592986111,48.9,76802.38,0.0,-0.9859,1e-05,2.57864]
[1779592986221,48.9,76802.38,0.0,-0.9859,1e-05,2.57864]
[1779592986316,48.9,76802.38,0.0,-0.9859,1e-05,2.57864]
[1779592986470,48.9,76802.38,0.0,-0.9859,1e-05,2.57864]
[1779592986322,48.91,76803.79,0.0,-0.98588,1e-05,2.58162]
[1779592989935,48.91,76807.77,0.0,-0.98584,1e-05,2.58914]
[1779592990966,48.91,76807.77,0.0,-0.98584,1e-05,2.58914]
[1779592991071,48.91,76807.77,0.0,-0.98584,1e-05,2.58914]
[1779592991221,48.91,76807.77,0.0,-0.98584,1e-05,2.58914]
[1779592991323,48.91,76806.78,0.0,-0.98584,1e-05,2.58813]
[1779592996985,48.92,76806.88,0.0,-0.98583,1e-05,2.58987]
[1779593002020,48.92,76806.68,0.0,-0.98582,1e-05,2.59109]
[1779593002532,48.92,76806.68,0.0,-0.98582,1e-05,2.59109]
[1779593002586,48.92,76806.68,0.0,-0.98582,1e-05,2.59109]
[1779593002722,48.92,76806.68,0.0,-0.98582,1e-05,2.59109]
[1779593002803,48.93,76806.68,0.0,-0.98582,1e-05,2.5914]
[1779593006048,48.93,76803.1,0.0,-0.98585,1e-05,2.58642]
[1779593007720,48.93,76804.36,0.0,-0.98584,1e-05,2.58881]
[1779593007769,48.93,76804.36,0.0,-0.98584,1e-05,2.58881]
[1779593007972,48.93,76804.36,0.0,-0.98584,1e-05,2.58881]
[1779593008062,48.93,76803.23,0.0,-0.98585,1e-05,2.58726]
[1779593013297,48.94,76803.19,0.0,-0.98585,1e-05,2.58678]
[1779593013391,48.94,76803.19,0.0,-0.98585,1e-05,2.58678]
[1779593013471,48.94,76803.19,0.0,-0.98585,1e-05,2.58678]
[1779593013449,48.94,76803.23,0.0,-0.98584,1e-05,2.58748]
[1779593017850,48.94,76802.66,0.0,-0.98584,1e-05,2.58747]
[1779593017972,48.94,76802.66,0.0,-0.98584,1e-05,2.58747]
[1779593018010,48.94,76802.66,0.0,-0.98584,1e-05,2.58747]
[1779593018221,48.94,76802.66,0.0,-0.98584,1e-05,2.58747]
[1779593018322,48.94,76802.66,0.0,-0.98584,1e-05,2.58779]
[1779593024014,48.95,76802.63,0.0,-0.98584,1e-05,2.58867]
[1779593024175,48.95,76797.7,0.0,-0.98588,1e-05,2.58148]
[1779593025182,48.95,76791.2,0.0,-0.98595,1e-05,2.57113]
[1779593025552,48.95,76791.2,0.0,-0.98595,1e-05,2.57113]
[1779593025721,48.95,76791.2,0.0,-0.98595,1e-05,2.57113]
[1779593025722,48.95,76791.2,0.0,-0.98595,1e-05,2.57113]
[1779593025969,48.95,76791.2,0.0,-0.98595,1e-05,2.57113]
[1779593026071,48.95,76791.2,0.0,-0.98594,1e-05,2.57145]
[1779593031660,48.96,76791.82,0.0,-0.98593,1e-05,2.57382]
[1779593031720,48.96,76791.82,0.0,-0.98593,1e-05,2.57382]
[1779593032157,48.96,76791.82,0.0,-0.98593,1e-05,2.57382]
[1779593032222,48.96,76791.82,0.0,-0.98593,1e-05,2.57382]
[1779593032242,48.96,76792.33,0.0,-0.98592,1e-05,2.57532]
[1779593037274,48.97,76792.65,0.0,-0.98591,1e-05,2.57748]
[1779593040804,48.97,76790.19,0.0,-0.98592,1e-05,2.5744]
[1779593040975,48.97,76790.19,0.0,-0.98592,1e-05,2.5744]
[1779593041021,48.97,76790.19,0.0,-0.98592,1e-05,2.5744]
[1779593041222,48.97,76790.19,0.0,-0.98592,1e-05,2.5744]
[1779593041303,48.97,76789.26,0.0,-0.98593,1e-05,2.5732]
[1779593045883,48.98,76789.97,0.0,-0.98592,1e-05,2.57566]
[1779593045973,48.98,76789.97,0.0,-0.98592,1e-05,2.57566]
[1779593046074,48.98,76789.97,0.0,-0.98591,1e-05,2.57598]
[1779593049649,48.98,76790.0,0.0,-0.98591,1e-05,2.57699]
[1779593049725,48.98,76790.0,0.0,-0.98591,1e-05,2.57699]
[1779593053387,48.99,76793.28,0.0,-0.98587,1e-05,2.58396]
[1779593054392,48.99,76793.28,0.0,-0.98587,1e-05,2.58396]
[1779593054471,48.99,76793.28,0.0,-0.98587,1e-05,2.58396]
[1779593054394,48.99,76793.47,0.0,-0.98586,1e-05,2.58457]
[1779593054607,48.99,76793.47,0.0,-0.98586,1e-05,2.58457]
[1779593054721,48.99,76793.47,0.0,-0.98586,1e-05,2.58457]
[1779593055401,48.99,76794.43,0.0,-0.98585,1e-05,2.58645]
[1779593061443,49.0,76793.64,0.0,-0.98585,1e-05,2.58695]
[1779593062862,49.0,76795.64,0.0,-0.98582,1e-05,2.59054]
[1779593062973,49.0,76795.64,0.0,-0.98582,1e-05,2.59054]
[1779593063152,49.0,76795.64,0.0,-0.98582,1e-05,2.59054]
[1779593063222,49.0,76795.64,0.0,-0.98582,1e-05,2.59054]
[1779593063457,49.0,76795.92,0.0,-0.98582,1e-05,2.59129]
[1779593067987,49.0,76796.77,0.0,-0.9858,1e-05,2.59383]
[1779593068219,49.0,76796.77,0.0,-0.9858,1e-05,2.59383]
[1779593071669,49.01,76797.13,0.0,-0.9858,1e-05,2.59389]
[1779593071720,49.01,76797.13,0.0,-0.9858,1e-05,2.59389]
[1779593072520,49.01,76802.59,0.0,-0.98574,1e-05,2.60319]
[1779593073349,49.01,76802.59,0.0,-0.98574,1e-05,2.60319]
[1779593073474,49.01,76802.59,0.0,-0.98574,1e-05,2.60319]
[1779593074535,49.01,76809.33,0.0,-0.98567,1e-05,2.61489]
[1779593075542,49.01,76812.34,0.0,-0.98564,1e-05,2.62013]
[1779593076461,49.01,76812.34,0.0,-0.98564,1e-05,2.62013]
[1779593076472,49.01,76812.34,0.0,-0.98564,1e-05,2.62013]
[1779593076523,49.01,76812.34,0.0,-0.98564,1e-05,2.62013]
[1779593076549,49.01,76812.03,0.0,-0.98565,1e-05,2.61882]
[1779593076720,49.01,76812.03,0.0,-0.98565,1e-05,2.61882]
[1779593085510,48.99,76812.14,0.0,-0.98568,1e-05,2.61345]
[1779593085553,48.98,76812.14,0.0,-0.98569,1e-05,2.61188]
[1779593085669,48.98,76812.14,0.0,-0.98569,1e-05,2.61188]
[1779593085723,48.98,76812.14,0.0,-0.98569,1e-05,2.61188]
[1779593095683,48.95,76813.59,0.0,-0.98572,1e-05,2.60659]
[1779593097308,48.95,76813.59,0.0,-0.98572,1e-05,2.60659]
[1779593097471,48.95,76813.59,0.0,-0.98572,1e-05,2.60659]
[1779593097495,48.95,76819.84,0.0,-0.98567,1e-05,2.61542]
[1779593097626,48.95,76819.84,0.0,-0.98567,1e-05,2.61542]
[1779593097722,48.95,76819.84,0.0,-0.98567,1e-05,2.61542]
[1779593102696,48.94,76822.45,0.0,-0.98566,1e-05,2.61664]
[1779593102722,48.94,76822.45,0.0,-0.98566,1e-05,2.61664]
[1779593102811,48.94,76822.45,0.0,-0.98566,1e-05,2.61664]
[1779593102971,48.94,76822.45,0.0,-0.98566,1e-05,2.61664]
[1779593103045,48.93,76822.48,0.0,-0.98567,1e-05,2.61591]
[1779593108206,48.92,76822.72,0.0,-0.98568,1e-05,2.61324]
[1779593108220,48.92,76822.72,0.0,-0.98568,1e-05,2.61324]
[1779593108310,48.92,76822.72,0.0,-0.98568,1e-05,2.61324]
[1779593108472,48.92,76822.72,0.0,-0.98568,1e-05,2.61324]
[1779593108528,48.91,76822.71,0.0,-0.98569,1e-05,2.6117]
[1779593116567,48.9,76822.64,0.0,-0.98571,1e-05,2.60856]
[1779593116609,48.89,76821.08,0.0,-0.98575,1e-05,2.60299]
[1779593116720,48.89,76821.08,0.0,-0.98575,1e-05,2.60299]
[1779593116982,48.89,76821.08,0.0,-0.98575,1e-05,2.60299]
[1779593117222,48.89,76821.08,0.0,-0.98575,1e-05,2.60299]
[1779593117323,48.89,76821.2,0.0,-0.98575,1e-05,2.60319]
[1779593126901,48.86,76820.78,0.0,-0.9858,1e-05,2.59524]
[1779593133950,48.84,76820.64,0.0,-0.98584,1e-05,2.58839]
[1779593135210,48.84,76820.64,0.0,-0.98584,1e-05,2.58839]
[1779593135220,48.84,76820.64,0.0,-0.98584,1e-05,2.58839]
[1779593135552,48.84,76820.64,0.0,-0.98584,1e-05,2.58839]
[1779593135580,48.84,76820.82,0.0,-0.98585,1e-05,2.58729]
[1779593135721,48.84,76820.82,0.0,-0.98585,1e-05,2.58729]
[1779593139615,48.83,76820.96,0.0,-0.98585,1e-05,2.58613]
[1779593139722,48.83,76821.86,0.0,-0.98585,1e-05,2.58692]
[1779593140048,48.83,76821.86,0.0,-0.98585,1e-05,2.58692]
[1779593140225,48.83,76821.86,0.0,-0.98585,1e-05,2.58692]
[1779593140326,48.83,76822.63,0.0,-0.98585,1e-05,2.5875]
[1779593146035,48.81,76822.54,0.0,-0.98587,1e-05,2.58322]
[1779593149519,48.81,76823.45,0.0,-0.98587,1e-05,2.58336]
[1779593149527,48.81,76823.45,0.0,-0.98587,1e-05,2.58336]
[1779593149620,48.8,76822.67,0.0,-0.98589,1e-05,2.58071]
[1779593150131,48.8,76822.67,0.0,-0.98589,1e-05,2.58071]
[1779593150222,48.8,76822.67,0.0,-0.98589,1e-05,2.58071]
[1779593154789,48.79,76821.81,0.0,-0.98591,1e-05,2.57659]
[1779593154965,48.79,76821.81,0.0,-0.98591,1e-05,2.57659]
[1779593154973,48.79,76821.81,0.0,-0.98591,1e-05,2.57659]
[1779593155098,48.79,76821.5,0.0,-0.98592,1e-05,2.57542]
[1779593160133,48.78,76821.68,0.0,-0.98594,1e-05,2.57239]
[1779593165197,48.77,76821.68,0.0,-0.98596,1e-05,2.56977]
[1779593166044,48.76,76821.68,0.0,-0.98596,1e-05,2.56911]
[1779593166219,48.76,76821.68,0.0,-0.98596,1e-05,2.56911]
[1779593166506,48.76,76821.68,0.0,-0.98596,1e-05,2.56911]
[1779593166513,48.76,76823.03,0.0,-0.98596,1e-05,2.57003]
[1779593166721,48.76,76823.03,0.0,-0.98596,1e-05,2.57003]
[1779593172217,48.75,76823.03,0.0,-0.98598,1e-05,2.56678]
[1779593175516,48.74,76823.06,0.0,-0.98598,1e-05,2.56618]
[1779593175572,48.74,76826.45,0.0,-0.98596,1e-05,2.56982]
[1779593175725,48.74,76826.45,0.0,-0.98596,1e-05,2.56982]
[1779593176143,48.74,76826.45,0.0,-0.98596,1e-05,2.56982]
[1779593176220,48.74,76826.45,0.0,-0.98596,1e-05,2.56982]
[1779593176245,48.74,76828.89,0.0,-0.98593,1e-05,2.57384]
[1779593181281,48.72,76828.03,0.0,-0.98596,1e-05,2.56915]
[1779593186315,48.71,76827.94,0.0,-0.98598,1e-05,2.56576]
[1779593187611,48.71,76827.94,0.0,-0.98598,1e-05,2.56576]
[1779593187719,48.71,76827.91,0.0,-0.98599,1e-05,2.56506]
[1779593187893,48.71,76827.91,0.0,-0.98599,1e-05,2.56506]
[1779593187970,48.71,76827.91,0.0,-0.98599,1e-05,2.56506]
[1779593188329,48.71,76828.33,0.0,-0.98599,1e-05,2.56511]
[1779593197392,48.68,76826.6,0.0,-0.98605,1e-05,2.55488]
[1779593198370,48.68,76826.6,0.0,-0.98605,1e-05,2.55488]
[1779593198471,48.68,76826.6,0.0,-0.98605,1e-05,2.55488]
[1779593198572,48.68,76826.36,0.0,-0.98606,1e-05,2.55324]
[1779593198955,48.68,76826.36,0.0,-0.98606,1e-05,2.55324]
[1779593198972,48.68,76826.36,0.0,-0.98606,1e-05,2.55324]
[1779593208469,48.66,76826.36,0.0,-0.9861,1e-05,2.54764]
[1779593212932,48.65,76825.71,0.0,-0.98612,1e-05,2.54412]
[1779593212970,48.65,76825.71,0.0,-0.98612,1e-05,2.54412]
[1779593213410,48.65,76825.71,0.0,-0.98612,1e-05,2.54412]
[1779593213471,48.65,76825.71,0.0,-0.98612,1e-05,2.54412]
[1779593213572,48.64,76825.62,0.0,-0.98613,1e-05,2.54275]
[1779593221564,48.63,76825.14,0.0,-0.98616,1e-05,2.53712]
[1779593226599,48.61,76818.34,0.0,-0.98625,1e-05,2.52306]
[1779593227606,48.61,76812.61,0.0,-0.98631,1e-05,2.51318]
[1779593227921,48.61,76812.61,0.0,-0.98631,1e-05,2.51318]
[1779593227970,48.61,76812.61,0.0,-0.98631,1e-05,2.51318]
[1779593228613,48.61,76813.9,0.0,-0.9863,1e-05,2.51471]
[1779593228883,48.61,76813.9,0.0,-0.9863,1e-05,2.51471]
[1779593228974,48.61,76813.9,0.0,-0.9863,1e-05,2.51471]
[1779593232857,48.6,76814.82,0.0,-0.98631,1e-05,2.51396]
[1779593232970,48.6,76814.82,0.0,-0.98631,1e-05,2.51396]
[1779593233649,48.6,76813.7,0.0,-0.98632,1e-05,2.51158]
[1779593234658,48.6,76813.7,0.0,-0.98632,1e-05,2.51158]
[1779593234724,48.6,76813.7,0.0,-0.98632,1e-05,2.51158]
[1779593239691,48.59,76815.58,0.0,-0.98632,1e-05,2.51128]
[1779593240168,48.59,76815.58,0.0,-0.98632,1e-05,2.51128]
[1779593240223,48.59,76815.58,0.0,-0.98632,1e-05,2.51128]
[1779593240474,48.59,76815.58,0.0,-0.98632,1e-05,2.51128]
[1779593240719,48.59,76815.58,0.0,-0.98632,1e-05,2.51128]
[1779593240698,48.58,76816.27,0.0,-0.98632,1e-05,2.51184]
[1779593241705,48.58,76815.69,0.0,-0.98633,1e-05,2.51033]
[1779593248754,48.57,76815.13,0.0,-0.98636,1e-05,2.50553]
[1779593254796,48.55,76815.39,0.0,-0.98639,1e-05,2.50102]
[1779593259831,48.54,76815.6,0.0,-0.9864,1e-05,2.49864]
[1779593264200,48.54,76815.92,0.0,-0.98641,1e-05,2.49754]
[1779593264222,48.54,76815.92,0.0,-0.98641,1e-05,2.49754]
[1779593270699,48.52,76816.03,0.0,-0.98643,1e-05,2.49448]
[1779593270719,48.52,76816.03,0.0,-0.98643,1e-05,2.49448]
[1779593270909,48.52,76817.55,0.0,-0.98642,1e-05,2.49586]
[1779593272084,48.52,76817.55,0.0,-0.98642,1e-05,2.49586]
[1779593272226,48.52,76817.55,0.0,-0.98642,1e-05,2.49586]
[1779593277357,48.51,76816.43,0.0,-0.98645,1e-05,2.49139]
[1779593277470,48.51,76816.43,0.0,-0.98645,1e-05,2.49139]
[1779593277719,48.5,76816.42,0.0,-0.98646,1e-05,2.49032]
[1779593278229,48.5,76816.42,0.0,-0.98646,1e-05,2.49032]
[1779593278475,48.5,76816.42,0.0,-0.98646,1e-05,2.49032]
[1779593278969,48.5,76823.38,0.0,-0.98639,1e-05,2.50103]
[1779593279976,48.5,76826.47,0.0,-0.98636,1e-05,2.50549]
[1779593282268,48.5,76826.06,0.0,-0.98637,1e-05,2.50427]
[1779593282469,48.5,76826.06,0.0,-0.98637,1e-05,2.50427]
[1779593282571,48.5,76823.61,0.0,-0.9864,1e-05,2.49975]
[1779593282997,48.49,76821.19,0.0,-0.98642,1e-05,2.4953]
[1779593288037,48.48,76821.01,0.0,-0.98644,1e-05,2.49235]
[1779593293072,48.47,76822.46,0.0,-0.98645,1e-05,2.49207]
[1779593295678,48.47,76821.86,0.0,-0.98646,1e-05,2.49005]
[1779593295721,48.47,76821.86,0.0,-0.98646,1e-05,2.49005]
[1779593296971,48.47,76821.3,0.0,-0.98647,1e-05,2.48863]
[1779593297022,48.46,76821.3,0.0,-0.98647,1e-05,2.48811]
[1779593302135,48.45,76821.66,0.0,-0.98648,1e-05,2.48612]
[1779593305238,48.45,76822.5,0.0,-0.98648,1e-05,2.48645]
[1779593305475,48.45,76822.5,0.0,-0.98648,1e-05,2.48645]
[1779593307170,48.44,76827.89,0.0,-0.98644,1e-05,2.49361]
[1779593310579,48.44,76828.33,0.0,-0.98644,1e-05,2.49379]
[1779593310721,48.44,76828.33,0.0,-0.98644,1e-05,2.49379]
[1779593312818,48.44,76829.54,0.0,-0.98644,1e-05,2.49255]
[1779593312822,48.43,76829.61,0.0,-0.98645,1e-05,2.49162]
[1779593312970,48.43,76829.61,0.0,-0.98645,1e-05,2.49162]
[1779593317933,48.42,76830.06,0.0,-0.98646,1e-05,2.49028]
[1779593317970,48.42,76830.06,0.0,-0.98646,1e-05,2.49028]
[1779593321457,48.42,76829.75,0.0,-0.98647,1e-05,2.48824]
[1779593321480,48.42,76829.75,0.0,-0.98647,1e-05,2.48824]
[1779593321496,48.42,76829.75,0.0,-0.98647,1e-05,2.48773]
[1779593327311,48.4,76828.0,0.0,-0.98651,1e-05,2.48189]
[1779593328407,48.4,76828.0,0.0,-0.98651,1e-05,2.48189]
[1779593328470,48.4,76828.0,0.0,-0.98651,1e-05,2.48189]
[1779593336373,48.39,76825.06,0.0,-0.98657,1e-05,2.47282]
[1779593336914,48.39,76825.06,0.0,-0.98657,1e-05,2.47282]
[1779593336975,48.39,76825.06,0.0,-0.98657,1e-05,2.47282]
[1779593339159,48.39,76825.28,0.0,-0.98657,1e-05,2.47269]
[1779593339219,48.39,76825.28,0.0,-0.98657,1e-05,2.47269]
[1779593339395,48.38,76825.35,0.0,-0.98657,1e-05,2.47186]
[1779593344430,48.37,76824.88,0.0,-0.98659,1e-05,2.46875]
[1779593345878,48.37,76824.79,0.0,-0.98659,1e-05,2.46814]
[1779593345971,48.37,76824.79,0.0,-0.98659,1e-05,2.46814]
[1779593351634,48.36,76825.39,0.0,-0.9866,1e-05,2.4668]
[1779593351721,48.36,76825.39,0.0,-0.9866,1e-05,2.4668]
[1779593353856,48.36,76824.71,0.0,-0.98662,1e-05,2.46479]
[1779593353969,48.36,76824.71,0.0,-0.98662,1e-05,2.46479]
[1779593354067,48.36,76824.71,0.0,-0.98662,1e-05,2.46388]
[1779593359536,48.35,76824.72,0.0,-0.98663,1e-05,2.46264]
[1779593365296,48.34,76824.56,0.0,-0.98664,1e-05,2.46103]
[1779593365470,48.34,76824.56,0.0,-0.98664,1e-05,2.46103]
[1779593367592,48.35,76821.18,0.0,-0.98667,1e-05,2.45644]
[1779593370458,48.35,76818.03,0.0,-0.98669,1e-05,2.45255]
[1779593370469,48.35,76818.03,0.0,-0.98669,1e-05,2.45255]
[1779593371703,48.35,76818.27,0.0,-0.98669,1e-05,2.45352]
[1779593371720,48.35,76818.27,0.0,-0.98669,1e-05,2.45352]
[1779593371802,48.36,76818.16,0.0,-0.98669,1e-05,2.45291]
[1779593378669,48.37,76819.58,0.0,-0.98665,1e-05,2.45866]
[1779593379324,48.37,76819.58,0.0,-0.98665,1e-05,2.45866]
[1779593379478,48.37,76819.58,0.0,-0.98665,1e-05,2.45866]
[1779593383678,48.38,76819.55,0.0,-0.98664,1e-05,2.46089]
[1779593383719,48.38,76819.55,0.0,-0.98664,1e-05,2.46089]
[1779593383780,48.39,76819.37,0.0,-0.98663,1e-05,2.46173]
[1779593389749,48.4,76820.3,0.0,-0.9866,1e-05,2.46658]
[1779593392031,48.4,76820.63,0.0,-0.98659,1e-05,2.46822]
[1779593392220,48.4,76820.63,0.0,-0.98659,1e-05,2.46822]
[1779593397805,48.42,76820.01,0.0,-0.98658,1e-05,2.47053]
[1779593398484,48.42,76820.01,0.0,-0.98658,1e-05,2.47053]
[1779593398719,48.42,76820.01,0.0,-0.98658,1e-05,2.47053]
[1779593399487,48.42,76820.63,0.0,-0.98657,1e-05,2.47207]
[1779593399721,48.42,76820.63,0.0,-0.98657,1e-05,2.47207]
[1779593399819,48.42,76820.51,0.0,-0.98657,1e-05,2.47242]
[1779593407874,48.44,76820.37,0.0,-0.98654,1e-05,2.47651]
[1779593413417,48.44,76820.37,0.0,-0.98654,1e-05,2.47651]
[1779593413469,48.44,76820.37,0.0,-0.98654,1e-05,2.47651]
[1779593418952,48.46,76821.82,0.0,-0.98649,1e-05,2.48467]
[1779593424995,48.47,76821.76,0.0,-0.98647,1e-05,2.48768]
[1779593433499,48.48,76819.92,0.0,-0.98648,1e-05,2.48626]
[1779593434975,48.49,76819.91,0.0,-0.98647,1e-05,2.4877]
[1779593438211,48.5,76818.6,0.0,-0.98647,1e-05,2.48713]
[1779593438219,48.5,76818.6,0.0,-0.98647,1e-05,2.48713]
[1779593438312,48.5,76818.35,0.0,-0.98647,1e-05,2.48724]
[1779593442833,48.51,76818.85,0.0,-0.98646,1e-05,2.48958]
[1779593442969,48.51,76818.65,0.0,-0.98645,1e-05,2.49028]
[1779593447152,48.52,76812.75,0.0,-0.9865,1e-05,2.4828]
[1779593448156,48.52,76807.85,0.0,-0.98654,1e-05,2.47544]
[1779593450171,48.52,76805.11,0.0,-0.98656,1e-05,2.47212]
[1779593451964,48.52,76805.11,0.0,-0.98656,1e-05,2.47212]
[1779593451970,48.53,76805.1,0.0,-0.98656,1e-05,2.47264]
[1779593452023,48.53,76805.1,0.0,-0.98656,1e-05,2.47264]
[1779593452225,48.53,76805.1,0.0,-0.98656,1e-05,2.47264]
[1779593452243,48.53,76805.03,0.0,-0.98656,1e-05,2.47306]
[1779593458227,48.54,76804.25,0.0,-0.98654,1e-05,2.47503]
[1779593461249,48.55,76797.85,0.0,-0.9866,1e-05,2.46639]
[1779593465195,48.55,76797.15,0.0,-0.98659,1e-05,2.46692]
[1779593465221,48.55,76797.15,0.0,-0.98659,1e-05,2.46692]
[1779593470312,48.57,76796.89,0.0,-0.98658,1e-05,2.46977]
[1779593472442,48.57,76797.12,0.0,-0.98657,1e-05,2.47068]
[1779593472470,48.57,76797.12,0.0,-0.98657,1e-05,2.47068]
[1779593472494,48.57,76797.12,0.0,-0.98657,1e-05,2.47068]
[1779593472719,48.57,76797.12,0.0,-0.98657,1e-05,2.47068]
[1779593472821,48.57,76796.44,0.0,-0.98657,1e-05,2.47067]
[1779593477362,48.58,76800.83,0.0,-0.98651,1e-05,2.47987]
[1779593480435,48.58,76801.21,0.0,-0.98651,1e-05,2.481]
[1779593480471,48.58,76801.21,0.0,-0.98651,1e-05,2.481]
[1779593483404,48.59,76806.39,0.0,-0.98644,1e-05,2.49193]
[1779593484411,48.59,76809.74,0.0,-0.9864,1e-05,2.49783]
[1779593487511,48.6,76811.13,0.0,-0.98638,1e-05,2.50106]
[1779593487720,48.6,76811.13,0.0,-0.98638,1e-05,2.50106]
[1779593487748,48.6,76811.13,0.0,-0.98638,1e-05,2.50106]
[1779593487969,48.6,76811.13,0.0,-0.98638,1e-05,2.50106]
[1779593487822,48.6,76811.35,0.0,-0.98637,1e-05,2.50239]
[1779593491460,48.61,76814.34,0.0,-0.98634,1e-05,2.50705]
[1779593495258,48.61,76816.12,0.0,-0.98632,1e-05,2.51136]
[1779593495470,48.61,76816.12,0.0,-0.98632,1e-05,2.51136]
[1779593500524,48.62,76817.59,0.0,-0.98628,1e-05,2.51655]
[1779593504295,48.62,76817.59,0.0,-0.98628,1e-05,2.51655]
[1779593504352,48.62,76817.59,0.0,-0.98628,1e-05,2.51655]
[1779593504469,48.62,76817.59,0.0,-0.98628,1e-05,2.51655]
[1779593504571,48.63,76817.59,0.0,-0.98627,1e-05,2.51841]
[1779593510593,48.64,76817.28,0.0,-0.98626,1e-05,2.52068]
[1779593515629,48.65,76816.12,0.0,-0.98625,1e-05,2.52109]
[1779593520664,48.66,76816.01,0.0,-0.98624,1e-05,2.52322]
[1779593524255,48.66,76815.73,0.0,-0.98624,1e-05,2.52369]
[1779593524464,48.66,76815.73,0.0,-0.98624,1e-05,2.52369]
[1779593524469,48.66,76815.73,0.0,-0.98624,1e-05,2.52369]
[1779593524691,48.67,76815.75,0.0,-0.98623,1e-05,2.52464]
[1779593528720,48.67,76812.21,0.0,-0.98626,1e-05,2.52071]
[1779593530236,48.68,76812.34,0.0,-0.98625,1e-05,2.52138]
[1779593530495,48.68,76812.34,0.0,-0.98625,1e-05,2.52138]
[1779593530734,48.68,76807.69,0.0,-0.9863,1e-05,2.5143]
[1779593531943,48.68,76807.69,0.0,-0.9863,1e-05,2.5143]
[1779593531972,48.68,76807.69,0.0,-0.9863,1e-05,2.5143]
[1779593532045,48.68,76804.74,0.0,-0.98632,1e-05,2.51045]
[1779593534762,48.69,76800.86,0.0,-0.98635,1e-05,2.50515]
[1779593535924,48.69,76800.86,0.0,-0.98635,1e-05,2.50515]
[1779593535971,48.69,76800.86,0.0,-0.98635,1e-05,2.50515]
[1779593541810,48.7,76800.26,0.0,-0.98634,1e-05,2.50756]
[1779593546846,48.71,76801.0,0.0,-0.98631,1e-05,2.51114]
[1779593548498,48.71,76801.21,0.0,-0.98631,1e-05,2.51195]
[1779593548676,48.71,76801.21,0.0,-0.98631,1e-05,2.51195]
[1779593548721,48.71,76801.21,0.0,-0.98631,1e-05,2.51195]
[1779593548823,48.71,76801.21,0.0,-0.98631,1e-05,2.51243]
[1779593553895,48.72,76801.21,0.0,-0.9863,1e-05,2.51313]
[1779593558930,48.73,76802.23,0.0,-0.98627,1e-05,2.51756]
[1779593561679,48.74,76802.9,0.0,-0.98626,1e-05,2.51955]
[1779593561721,48.74,76802.9,0.0,-0.98626,1e-05,2.51955]
[1779593561836,48.74,76802.9,0.0,-0.98626,1e-05,2.51955]
[1779593561971,48.74,76802.9,0.0,-0.98626,1e-05,2.51955]
[1779593562054,48.74,76803.04,0.0,-0.98625,1e-05,2.52023]
[1779593570009,48.75,76803.03,0.0,-0.98623,1e-05,2.52381]
[1779593575045,48.76,76802.47,0.0,-0.98622,1e-05,2.52512]
[1779593581087,48.77,76802.66,0.0,-0.98621,1e-05,2.52807]
[1779593585108,48.77,76802.73,0.0,-0.9862,1e-05,2.52905]
[1779593585222,48.77,76802.73,0.0,-0.9862,1e-05,2.52905]
[1779593592165,48.79,76801.37,0.0,-0.98619,1e-05,2.53074]
[1779593596907,48.79,76801.98,0.0,-0.98617,1e-05,2.53302]
[1779593596971,48.79,76801.98,0.0,-0.98617,1e-05,2.53302]
[1779593597123,48.8,76802.03,0.0,-0.98617,1e-05,2.53396]
[1779593597220,48.8,76802.03,0.0,-0.98617,1e-05,2.53396]
[1779593600221,48.8,76805.44,0.0,-0.98613,1e-05,2.54078]
[1779593601929,48.8,76805.44,0.0,-0.98613,1e-05,2.54078]
[1779593601971,48.8,76805.44,0.0,-0.98613,1e-05,2.54078]
[1779593606787,48.81,76807.82,0.0,-0.98609,1e-05,2.54669]
[1779593606946,48.81,76807.82,0.0,-0.98609,1e-05,2.54669]
[1779593606972,48.81,76807.82,0.0,-0.98609,1e-05,2.54669]
[1779593607047,48.81,76807.82,0.0,-0.98608,1e-05,2.54749]
[1779593612306,48.82,76808.7,0.0,-0.98607,1e-05,2.54928]
[1779593613514,48.82,76808.7,0.0,-0.98607,1e-05,2.54928]
[1779593613721,48.82,76808.7,0.0,-0.98607,1e-05,2.54928]
[1779593613738,48.82,76808.7,0.0,-0.98607,1e-05,2.54928]
[1779593613972,48.82,76808.7,0.0,-0.98607,1e-05,2.54928]
[1779593614049,48.82,76808.63,0.0,-0.98607,1e-05,2.54997]
[1779593619355,48.83,76808.3,0.0,-0.98606,1e-05,2.55142]
[1779593624389,48.84,76808.2,0.0,-0.98605,1e-05,2.55323]
[1779593630432,48.85,76807.86,0.0,-0.98603,1e-05,2.55503]
[1779593633074,48.85,76805.84,0.0,-0.98605,1e-05,2.55212]
[1779593633221,48.85,76803.62,0.0,-0.98607,1e-05,2.54889]
[1779593638488,48.86,76804.06,0.0,-0.98605,1e-05,2.55199]
[1779593642517,48.87,76799.91,0.0,-0.98608,1e-05,2.5468]
[1779593643948,48.87,76799.91,0.0,-0.98608,1e-05,2.5468]
[1779593643969,48.87,76799.91,0.0,-0.98608,1e-05,2.5468]
[1779593644127,48.87,76799.91,0.0,-0.98608,1e-05,2.5468]
[1779593644222,48.87,76799.9,0.0,-0.98608,1e-05,2.54759]
[1779593644531,48.87,76799.86,0.0,-0.98608,1e-05,2.54752]
[1779593648832,48.87,76799.92,0.0,-0.98607,1e-05,2.54882]
[1779593648970,48.87,76799.92,0.0,-0.98607,1e-05,2.54882]
[1779593654606,48.89,76796.25,0.0,-0.98609,1e-05,2.54559]
[1779593655213,48.89,76796.25,0.0,-0.98609,1e-05,2.54559]
[1779593655219,48.89,76796.25,0.0,-0.98609,1e-05,2.54559]
[1779593655493,48.89,76796.25,0.0,-0.98609,1e-05,2.54559]
[1779593655721,48.89,76796.25,0.0,-0.98609,1e-05,2.54559]
[1779593655822,48.89,76793.78,0.0,-0.98611,1e-05,2.54197]
[1779593661654,48.9,76791.93,0.0,-0.98612,1e-05,2.54139]
[1779593665112,48.9,76792.3,0.0,-0.98611,1e-05,2.54279]
[1779593665221,48.9,76791.07,0.0,-0.98612,1e-05,2.54119]
[1779593671724,48.91,76789.88,0.0,-0.98612,1e-05,2.5404]
[1779593676759,48.92,76789.96,0.0,-0.98611,1e-05,2.54249]
[1779593678213,48.92,76789.96,0.0,-0.98611,1e-05,2.54249]
[1779593678220,48.92,76789.96,0.0,-0.98611,1e-05,2.54249]
[1779593678533,48.92,76789.96,0.0,-0.98611,1e-05,2.54249]
[1779593678722,48.92,76789.96,0.0,-0.98611,1e-05,2.54249]
[1779593678824,48.92,76789.96,0.0,-0.9861,1e-05,2.54327]
[1779593681794,48.93,76786.0,0.0,-0.98614,1e-05,2.53799]
[1779593683439,48.93,76785.94,0.0,-0.98613,1e-05,2.53829]
[1779593683469,48.93,76785.94,0.0,-0.98613,1e-05,2.53829]
[1779593688007,48.93,76784.44,0.0,-0.98614,1e-05,2.53742]
[1779593688182,48.93,76784.44,0.0,-0.98614,1e-05,2.53742]
[1779593688221,48.94,76785.65,0.0,-0.98612,1e-05,2.54017]
[1779593688843,48.94,76785.31,0.0,-0.98613,1e-05,2.53962]
[1779593693443,48.94,76787.14,0.0,-0.9861,1e-05,2.54414]
[1779593693470,48.94,76787.14,0.0,-0.9861,1e-05,2.54414]
[1779593693834,48.94,76787.14,0.0,-0.9861,1e-05,2.54414]
[1779593693979,48.94,76787.14,0.0,-0.9861,1e-05,2.54414]
[1779593694041,48.95,76787.26,0.0,-0.98609,1e-05,2.54509]
[1779593699920,48.95,76786.64,0.0,-0.98609,1e-05,2.54595]
[1779593701619,48.96,76786.41,0.0,-0.98609,1e-05,2.54594]
[1779593701720,48.96,76786.41,0.0,-0.98609,1e-05,2.54594]
[1779593706974,48.96,76786.17,0.0,-0.98607,1e-05,2.54776]
[1779593710834,48.97,76784.67,0.0,-0.98608,1e-05,2.54641]
[1779593710973,48.97,76784.67,0.0,-0.98608,1e-05,2.54641]
[1779593711165,48.97,76784.67,0.0,-0.98608,1e-05,2.54641]
[1779593711222,48.97,76784.67,0.0,-0.98608,1e-05,2.54641]
[1779593711217,48.97,76784.23,0.0,-0.98608,1e-05,2.54642]
[1779593717048,48.98,76784.3,0.0,-0.98607,1e-05,2.54871]
[1779593717467,48.98,76784.3,0.0,-0.98607,1e-05,2.54871]
[1779593717722,48.98,76784.3,0.0,-0.98607,1e-05,2.54871]
[1779593721076,48.98,76778.88,0.0,-0.98612,1e-05,2.54097]
[1779593722083,48.99,76774.2,0.0,-0.98616,1e-05,2.5341]
[1779593722620,48.99,76774.2,0.0,-0.98616,1e-05,2.5341]
[1779593722719,48.99,76774.2,0.0,-0.98616,1e-05,2.5341]
[1779593723143,48.99,76774.2,0.0,-0.98616,1e-05,2.5341]
[1779593723223,48.99,76774.2,0.0,-0.98616,1e-05,2.5341]
[1779593723205,48.99,76772.13,0.0,-0.98618,1e-05,2.53113]
[1779593728814,49.0,76772.42,0.0,-0.98616,1e-05,2.53352]
[1779593728972,49.0,76772.42,0.0,-0.98616,1e-05,2.53352]
[1779593735176,49.01,76772.52,0.0,-0.98615,1e-05,2.53471]
[1779593740211,49.01,76772.26,0.0,-0.98614,1e-05,2.53617]
[1779593745159,49.02,76770.52,0.0,-0.98615,1e-05,2.53486]
[1779593745221,49.02,76770.52,0.0,-0.98615,1e-05,2.53486]
[1779593745789,49.02,76769.82,0.0,-0.98616,1e-05,2.53411]
[1779593745971,49.02,76769.82,0.0,-0.98616,1e-05,2.53411]
[1779593746252,49.02,76770.33,0.0,-0.98615,1e-05,2.53531]
[1779593752213,49.03,76769.6,0.0,-0.98615,1e-05,2.53563]
[1779593752225,49.03,76769.6,0.0,-0.98615,1e-05,2.53563]
[1779593751288,49.03,76776.2,0.0,-0.98608,1e-05,2.54672]
[1779593755316,49.04,76777.37,0.0,-0.98606,1e-05,2.55004]
[1779593758239,49.04,76776.97,0.0,-0.98606,1e-05,2.54974]
[1779593758472,49.04,76776.22,0.0,-0.98606,1e-05,2.54887]
[1779593758739,49.04,76776.22,0.0,-0.98606,1e-05,2.54887]
[1779593758971,49.04,76776.22,0.0,-0.98606,1e-05,2.54887]
[1779593759056,49.04,76775.56,0.0,-0.98607,1e-05,2.54815]
[1779593764379,49.05,76775.83,0.0,-0.98605,1e-05,2.55071]
[1779593770255,49.05,76775.89,0.0,-0.98605,1e-05,2.55116]
[1779593770468,49.06,76773.88,0.0,-0.98606,1e-05,2.54965]
[1779593774624,49.06,76773.0,0.0,-0.98606,1e-05,2.54929]
[1779593774719,49.06,76773.0,0.0,-0.98606,1e-05,2.54929]
[1779593774820,49.06,76773.39,0.0,-0.98605,1e-05,2.55028]
[1779593779028,49.07,76773.33,0.0,-0.98605,1e-05,2.55126]
[1779593779220,49.07,76773.33,0.0,-0.98605,1e-05,2.55126]
[1779593783583,49.07,76776.19,0.0,-0.98601,1e-05,2.5577]
[1779593783721,49.07,76776.19,0.0,-0.98601,1e-05,2.5577]
[1779593783792,49.07,76776.19,0.0,-0.98601,1e-05,2.5577]
[1779593783973,49.07,76776.19,0.0,-0.98601,1e-05,2.5577]
[1779593783993,49.07,76777.04,0.0,-0.986,1e-05,2.55943]
[1779593791040,49.08,76776.19,0.0,-0.986,1e-05,2.5591]
[1779593791218,49.08,76776.19,0.0,-0.986,1e-05,2.5591]
[1779593793582,49.09,76770.31,0.0,-0.98605,1e-05,2.55034]
[1779593794997,49.09,76770.31,0.0,-0.98605,1e-05,2.55034]
[1779593795220,49.09,76770.31,0.0,-0.98605,1e-05,2.55034]
[1779593794998,49.09,76770.3,0.0,-0.98605,1e-05,2.55069]
[1779593800631,49.1,76768.79,0.0,-0.98605,1e-05,2.55045]
[1779593806227,49.1,76768.34,0.0,-0.98604,1e-05,2.55119]
[1779593806469,49.1,76767.74,0.0,-0.98605,1e-05,2.55059]
[1779593811708,49.11,76767.51,0.0,-0.98604,1e-05,2.55244]
[1779593817750,49.12,76767.74,0.0,-0.98602,1e-05,2.55503]
[1779593822745,49.13,76766.42,0.0,-0.98602,1e-05,2.55437]
[1779593822972,49.13,76766.42,0.0,-0.98602,1e-05,2.55437]
[1779593823711,49.13,76765.68,0.0,-0.98603,1e-05,2.55354]
[1779593823721,49.13,76765.68,0.0,-0.98603,1e-05,2.55354]
[1779593823794,49.13,76765.53,0.0,-0.98603,1e-05,2.55367]
[1779593829835,49.14,76765.03,0.0,-0.98602,1e-05,2.55512]
[1779593834871,49.15,76765.54,0.0,-0.986,1e-05,2.55783]
[1779593836453,49.15,76766.85,0.0,-0.98599,1e-05,2.56034]
[1779593836469,49.15,76766.85,0.0,-0.98599,1e-05,2.56034]
[1779593840531,49.15,76769.64,0.0,-0.98595,1e-05,2.56637]
[1779593840718,49.15,76769.64,0.0,-0.98595,1e-05,2.56637]
[1779593840913,49.16,76770.3,0.0,-0.98594,1e-05,2.56781]
[1779593845948,49.16,76769.88,0.0,-0.98593,1e-05,2.56894]
[1779593850983,49.17,76770.21,0.0,-0.98592,1e-05,2.57129]
[1779593853437,49.17,76771.13,0.0,-0.98591,1e-05,2.57185]
[1779593853468,49.17,76771.13,0.0,-0.98591,1e-05,2.57185]
[1779593857463,49.18,76770.7,0.0,-0.98591,1e-05,2.57259]
[1779593857469,49.18,76770.7,0.0,-0.98591,1e-05,2.57259]
[1779593858035,49.18,76771.08,0.0,-0.9859,1e-05,2.57357]
[1779593861361,49.18,76771.08,0.0,-0.9859,1e-05,2.57357]
[1779593861468,49.18,76770.86,0.0,-0.9859,1e-05,2.57428]
[1779593866072,49.19,76772.3,0.0,-0.98587,1e-05,2.57807]
[1779593866218,49.19,76772.3,0.0,-0.98587,1e-05,2.57807]
[1779593867113,49.19,76772.37,0.0,-0.98587,1e-05,2.57889]
[1779593867222,49.19,76772.37,0.0,-0.98587,1e-05,2.57889]
[1779593867246,49.19,76771.6,0.0,-0.98587,1e-05,2.57798]
[1779593873250,49.2,76770.64,0.0,-0.98587,1e-05,2.57781]
[1779593873351,49.2,76764.64,0.0,-0.98593,1e-05,2.5687]
[1779593873469,49.2,76764.64,0.0,-0.98593,1e-05,2.5687]
[1779593876161,49.2,76762.5,0.0,-0.98595,1e-05,2.56595]
[1779593877578,49.21,76763.57,0.0,-0.98593,1e-05,2.56806]
[1779593877685,49.21,76763.57,0.0,-0.98593,1e-05,2.56806]
[1779593877720,49.21,76763.57,0.0,-0.98593,1e-05,2.56806]
[1779593878175,49.21,76762.84,0.0,-0.98594,1e-05,2.56724]
[1779593881196,49.21,76749.23,0.0,-0.98607,1e-05,2.54621]
[1779593883210,49.21,76747.99,0.0,-0.98608,1e-05,2.54497]
[1779593883521,49.21,76747.99,0.0,-0.98608,1e-05,2.54497]
[1779593883722,49.21,76747.99,0.0,-0.98608,1e-05,2.54497]
[1779593884217,49.22,76747.51,0.0,-0.98608,1e-05,2.54459]
[1779593889252,49.23,76745.18,0.0,-0.98609,1e-05,2.54321]
[1779593889816,49.23,76745.18,0.0,-0.98609,1e-05,2.54321]
[1779593891267,49.23,76739.38,0.0,-0.98614,1e-05,2.53463]
[1779593897308,49.24,76739.44,0.0,-0.98613,1e-05,2.53715]
[1779593900086,49.24,76739.88,0.0,-0.98612,1e-05,2.53865]
[1779593900221,49.24,76739.88,0.0,-0.98612,1e-05,2.53865]
[1779593900329,49.24,76740.14,0.0,-0.98611,1e-05,2.53946]
[1779593905364,49.25,76741.95,0.0,-0.98608,1e-05,2.54432]
[1779593908385,49.25,76745.24,0.0,-0.98604,1e-05,2.55078]
[1779593912413,49.26,76738.25,0.0,-0.98611,1e-05,2.53927]
[1779593913420,49.26,76736.82,0.0,-0.98612,1e-05,2.53734]
[1779593918456,49.27,76735.31,0.0,-0.98613,1e-05,2.53684]
[1779593920470,49.27,76731.09,0.0,-0.98616,1e-05,2.5308]
[1779593922484,49.28,76724.64,0.0,-0.98622,1e-05,2.5212]
[1779593924498,49.28,76724.65,0.0,-0.98622,1e-05,2.52204]
[1779593929533,49.29,76723.93,0.0,-0.98621,1e-05,2.52289]
[1779593934202,49.29,76725.73,0.0,-0.98619,1e-05,2.52696]
[1779593934271,49.29,76722.43,0.0,-0.98622,1e-05,2.52204]
[1779593934570,49.29,76715.69,0.0,-0.98628,1e-05,2.51162]
[1779593935577,49.3,76711.14,0.0,-0.98632,1e-05,2.50475]
[1779593937925,49.3,76711.07,0.0,-0.98632,1e-05,2.50506]
[1779593943633,49.31,76710.97,0.0,-0.9863,1e-05,2.50779]
[1779593948668,49.32,76710.62,0.0,-0.98629,1e-05,2.50926]
[1779593953703,49.33,76710.21,0.0,-0.98629,1e-05,2.51062]
[1779593954912,49.33,76710.21,0.0,-0.98629,1e-05,2.51062]
[1779593954969,49.33,76710.21,0.0,-0.98629,1e-05,2.51062]
[1779593957304,49.33,76710.29,0.0,-0.98628,1e-05,2.51154]
[1779593957469,49.33,76710.29,0.0,-0.98628,1e-05,2.51154]
[1779593957336,49.33,76710.26,0.0,-0.98628,1e-05,2.51228]
[1779593961759,49.34,76713.67,0.0,-0.98623,1e-05,2.51931]
[1779593968808,49.35,76712.04,0.0,-0.98623,1e-05,2.51934]
[1779593971829,49.35,76715.66,0.0,-0.9862,1e-05,2.52464]
[1779593976864,49.36,76712.42,0.0,-0.98622,1e-05,2.52126]
[1779593981899,49.37,76708.64,0.0,-0.98624,1e-05,2.51706]
[1779593986934,49.37,76707.05,0.0,-0.98625,1e-05,2.5164]
[1779593991969,49.38,76701.95,0.0,-0.98629,1e-05,2.51009]
[1779593997004,49.39,76706.45,0.0,-0.98623,1e-05,2.5192]
[1779593998011,49.39,76709.77,0.0,-0.98619,1e-05,2.52489]
[1779594003047,49.4,76709.97,0.0,-0.98618,1e-05,2.52696]
[1779594008083,49.4,76711.37,0.0,-0.98616,1e-05,2.53095]
[1779594013118,49.41,76711.9,0.0,-0.98614,1e-05,2.5335]
[1779594018154,49.42,76724.19,0.0,-0.98601,1e-05,2.55503]
[1779594019161,49.42,76727.77,0.0,-0.98597,1e-05,2.56113]
[1779594024196,49.41,76730.59,0.0,-0.98596,1e-05,2.56204]
[1779594029231,49.39,76733.3,0.0,-0.98596,1e-05,2.56278]
[1779594029804,49.39,76733.3,0.0,-0.98596,1e-05,2.56278]
[1779594029982,49.39,76733.3,0.0,-0.98596,1e-05,2.56278]
[1779594030238,49.39,76728.19,0.0,-0.98601,1e-05,2.55376]
[1779594031261,49.38,76724.32,0.0,-0.98607,1e-05,2.54512]
[1779594033546,49.38,76721.96,0.0,-0.9861,1e-05,2.54059]
[1779594033718,49.38,76721.15,0.0,-0.98611,1e-05,2.53859]
[1779594034282,49.38,76718.92,0.0,-0.98613,1e-05,2.53431]
[1779594036296,49.37,76715.1,0.0,-0.98618,1e-05,2.52682]
[1779594041331,49.36,76714.46,0.0,-0.98621,1e-05,2.5225]
[1779594041753,49.36,76714.46,0.0,-0.98621,1e-05,2.5225]
[1779594041968,49.36,76714.46,0.0,-0.98621,1e-05,2.5225]
[1779594048381,49.34,76713.12,0.0,-0.98625,1e-05,2.51585]
[1779594048810,49.34,76713.12,0.0,-0.98625,1e-05,2.51585]
[1779594048970,49.34,76713.12,0.0,-0.98625,1e-05,2.51585]
[1779594049388,49.34,76713.32,0.0,-0.98625,1e-05,2.51554]
[1779594055430,49.32,76713.12,0.0,-0.98628,1e-05,2.51084]
[1779594060465,49.31,76714.18,0.0,-0.98629,1e-05,2.50946]
[1779594065500,49.3,76713.26,0.0,-0.98632,1e-05,2.50493]
[1779594077584,49.27,76713.26,0.0,-0.98636,1e-05,2.49775]
[1779594087656,49.24,76713.26,0.0,-0.9864,1e-05,2.49189]
[1779594092691,49.23,76713.91,0.0,-0.98642,1e-05,2.48842]
[1779594105782,49.2,76713.64,0.0,-0.98647,1e-05,2.48066]
[1779594111826,49.19,76712.5,0.0,-0.9865,1e-05,2.47557]
[1779594119882,49.17,76711.24,0.0,-0.98654,1e-05,2.46931]
[1779594125924,49.16,76708.54,0.0,-0.98659,1e-05,2.46191]
[1779594130959,49.15,76707.49,0.0,-0.98661,1e-05,2.45772]
[1779594134987,49.14,76702.63,0.0,-0.98667,1e-05,2.44806]
[1779594140026,49.13,76693.86,0.0,-0.98677,1e-05,2.43187]
[1779594141033,49.13,76689.81,0.0,-0.98681,1e-05,2.42564]
[1779594144054,49.13,76686.92,0.0,-0.98685,1e-05,2.4198]
[1779594147205,49.13,76687.14,0.0,-0.98685,1e-05,2.41927]
[1779594149151,49.12,76683.64,0.0,-0.98689,1e-05,2.41295]
[1779594151062,49.12,76683.01,0.0,-0.9869,1e-05,2.41112]
[1779594155180,49.11,76680.0,0.0,-0.98695,1e-05,2.40275]
[1779594159209,49.1,76664.45,0.0,-0.98711,1e-05,2.3771]
[1779594160215,49.1,76663.92,0.0,-0.98712,1e-05,2.37592]
[1779594161981,49.1,76664.45,0.0,-0.98712,1e-05,2.37638]
[1779594162782,49.1,76664.77,0.0,-0.98712,1e-05,2.37652]
[1779594163566,49.1,76664.77,0.0,-0.98712,1e-05,2.37652]
[1779594163667,49.1,76664.62,0.0,-0.98712,1e-05,2.37557]
[1779594165258,49.09,76659.2,0.0,-0.98717,1e-05,2.36689]
[1779594166264,49.09,76653.32,0.0,-0.98723,1e-05,2.35754]
[1779594168279,49.09,76652.09,0.0,-0.98725,1e-05,2.35503]
[1779594171767,49.09,76650.15,0.0,-0.98727,1e-05,2.35112]
[1779594171968,49.09,76650.15,0.0,-0.98727,1e-05,2.35112]
[1779594177343,49.08,76649.37,0.0,-0.98729,1e-05,2.3481]
[1779594181371,49.07,76645.73,0.0,-0.98733,1e-05,2.34138]
[1779594183193,49.07,76646.29,0.0,-0.98733,1e-05,2.34195]
[1779594183223,49.07,76646.29,0.0,-0.98733,1e-05,2.34195]
[1779594183385,49.07,76646.34,0.0,-0.98733,1e-05,2.34174]
[1779594188420,49.07,76646.78,0.0,-0.98733,1e-05,2.341]
[1779594190434,49.06,76653.98,0.0,-0.98727,1e-05,2.35142]
[1779594192448,49.06,76655.06,0.0,-0.98726,1e-05,2.35249]
[1779594194462,49.06,76660.32,0.0,-0.98722,1e-05,2.35994]
[1779594196477,49.06,76663.04,0.0,-0.9872,1e-05,2.3635]
[1779594201513,49.05,76662.91,0.0,-0.98721,1e-05,2.3617]
[1779594206549,49.04,76662.67,0.0,-0.98722,1e-05,2.35975]
[1779594206797,49.04,76662.67,0.0,-0.98722,1e-05,2.35975]
[1779594207240,49.04,76662.67,0.0,-0.98722,1e-05,2.35975]
[1779594211219,49.04,76662.71,0.0,-0.98723,1e-05,2.35854]
[1779594212433,49.04,76662.87,0.0,-0.98724,1e-05,2.3569]
[1779594212469,49.04,76662.87,0.0,-0.98724,1e-05,2.3569]
[1779594212591,49.04,76660.86,0.0,-0.98726,1e-05,2.35351]
[1779594213598,49.04,76657.04,0.0,-0.98729,1e-05,2.34736]
[1779594220647,49.03,76656.42,0.0,-0.98732,1e-05,2.34406]
[1779594222758,49.02,76656.6,0.0,-0.98732,1e-05,2.34405]
[1779594222969,49.02,76656.93,0.0,-0.98731,1e-05,2.34426]
[1779594226689,49.02,76665.72,0.0,-0.98724,1e-05,2.35651]
[1779594227287,49.02,76665.72,0.0,-0.98724,1e-05,2.35651]
[1779594227468,49.02,76665.72,0.0,-0.98724,1e-05,2.35651]
[1779594227696,49.02,76666.6,0.0,-0.98723,1e-05,2.35754]
[1779594232731,49.01,76667.92,0.0,-0.98723,1e-05,2.35796]
[1779594234092,49.01,76667.78,0.0,-0.98723,1e-05,2.35743]
[1779594234746,49.01,76662.94,0.0,-0.98728,1e-05,2.34971]
[1779594238037,49.0,76661.48,0.0,-0.9873,1e-05,2.34658]
[1779594240276,49.0,76662.03,0.0,-0.9873,1e-05,2.34682]
[1779594242801,49.0,76658.72,0.0,-0.98734,1e-05,2.34089]
[1779594244211,49.0,76658.83,0.0,-0.98734,1e-05,2.34077]
[1779594251482,48.99,76658.37,0.0,-0.98735,1e-05,2.33834]
[1779594251720,48.99,76658.37,0.0,-0.98735,1e-05,2.33834]
[1779594251521,48.99,76660.73,0.0,-0.98733,1e-05,2.34165]
[1779594251865,48.99,76663.22,0.0,-0.98731,1e-05,2.34516]
[1779594256900,48.98,76663.9,0.0,-0.98731,1e-05,2.3447]
[1779594261935,48.98,76664.91,0.0,-0.98731,1e-05,2.34477]
[1779594267977,48.97,76664.94,0.0,-0.98732,1e-05,2.34305]
[1779594273017,48.96,76664.81,0.0,-0.98734,1e-05,2.33984]
[1779594277045,48.96,76667.81,0.0,-0.98732,1e-05,2.34327]
[1779594282080,48.95,76667.73,0.0,-0.98733,1e-05,2.34171]
[1779594288122,48.94,76665.9,0.0,-0.98736,1e-05,2.33723]
[1779594293157,48.94,76666.61,0.0,-0.98736,1e-05,2.33693]
[1779594297185,48.93,76669.55,0.0,-0.98734,1e-05,2.34031]
[1779594302220,48.93,76669.44,0.0,-0.98735,1e-05,2.33875]
[1779594307255,48.92,76669.48,0.0,-0.98736,1e-05,2.33744]
[1779594311288,48.92,76674.51,0.0,-0.98732,1e-05,2.34402]
[1779594313304,48.92,76680.09,0.0,-0.98727,1e-05,2.35199]
[1779594315318,48.91,76684.73,0.0,-0.98723,1e-05,2.35852]
[1779594316325,48.91,76687.78,0.0,-0.9872,1e-05,2.3629]
[1779594317332,48.91,76681.94,0.0,-0.98726,1e-05,2.35361]
[1779594319346,48.91,76680.57,0.0,-0.98728,1e-05,2.35092]
[1779594322367,48.91,76683.13,0.0,-0.98726,1e-05,2.35396]
[1779594327402,48.9,76683.85,0.0,-0.98726,1e-05,2.3536]
[1779594331430,48.89,76687.89,0.0,-0.98724,1e-05,2.35707]
[1779594332437,48.89,76690.57,0.0,-0.98721,1e-05,2.36089]
[1779594334697,48.89,76692.72,0.0,-0.98719,1e-05,2.3639]
[1779594334718,48.89,76692.72,0.0,-0.98719,1e-05,2.3639]
[1779594334798,48.89,76691.71,0.0,-0.98721,1e-05,2.36174]
[1779594339486,48.88,76694.31,0.0,-0.98719,1e-05,2.36453]
[1779594342525,48.88,76694.92,0.0,-0.98719,1e-05,2.36486]
[1779594344222,48.88,76695.26,0.0,-0.98719,1e-05,2.36477]
[1779594349557,48.87,76696.3,0.0,-0.98719,1e-05,2.36454]
[1779594351207,48.87,76697.45,0.0,-0.98718,1e-05,2.36601]
[1779594351219,48.87,76697.45,0.0,-0.98718,1e-05,2.36601]
[1779594351571,48.87,76696.26,0.0,-0.9872,1e-05,2.36387]
[1779594352197,48.87,76696.26,0.0,-0.9872,1e-05,2.36387]
[1779594352220,48.87,76696.26,0.0,-0.9872,1e-05,2.36387]
[1779594357613,48.86,76696.9,0.0,-0.9872,1e-05,2.36304]
[1779594359892,48.86,76696.9,0.0,-0.9872,1e-05,2.36304]
[1779594359971,48.86,76696.9,0.0,-0.9872,1e-05,2.36304]
[1779594360730,48.86,76696.9,0.0,-0.9872,1e-05,2.36304]
[1779594360831,48.86,76697.33,0.0,-0.9872,1e-05,2.3625]
[1779594360968,48.86,76697.33,0.0,-0.9872,1e-05,2.3625]
[1779594361640,48.86,76697.18,0.0,-0.98721,1e-05,2.36227]
[1779594367683,48.85,76696.61,0.0,-0.98722,1e-05,2.3596]
[1779594372718,48.84,76698.41,0.0,-0.98721,1e-05,2.3609]
[1779594373041,48.84,76698.41,0.0,-0.98721,1e-05,2.3609]
[1779594373220,48.84,76698.41,0.0,-0.98721,1e-05,2.3609]
[1779594375739,48.84,76701.77,0.0,-0.98719,1e-05,2.36519]
[1779594378873,48.84,76701.66,0.0,-0.98719,1e-05,2.36442]
[1779594378922,48.84,76702.23,0.0,-0.98719,1e-05,2.3647]
[1779594378969,48.84,76702.23,0.0,-0.98719,1e-05,2.3647]
[1779594379936,48.84,76702.23,0.0,-0.98719,1e-05,2.3647]
[1779594379768,48.84,76701.89,0.0,-0.98719,1e-05,2.36417]
[1779594379968,48.84,76701.89,0.0,-0.98719,1e-05,2.36417]
[1779594385810,48.83,76700.87,0.0,-0.98722,1e-05,2.36054]
[1779594395879,48.82,76701.86,0.0,-0.98723,1e-05,2.35761]
[1779594398901,48.81,76698.97,0.0,-0.98727,1e-05,2.35233]
[1779594400562,48.81,76698.97,0.0,-0.98727,1e-05,2.35233]
[1779594400720,48.81,76698.97,0.0,-0.98727,1e-05,2.35233]
[1779594400915,48.81,76698.94,0.0,-0.98727,1e-05,2.35175]
[1779594401694,48.81,76698.94,0.0,-0.98727,1e-05,2.35175]
[1779594401720,48.81,76698.94,0.0,-0.98727,1e-05,2.35175]
[1779594406957,48.8,76699.12,0.0,-0.98728,1e-05,2.35044]
[1779594412985,48.8,76699.08,0.0,-0.98728,1e-05,2.34986]
[1779594413218,48.8,76699.08,0.0,-0.98728,1e-05,2.34986]
[1779594413314,48.8,76699.07,0.0,-0.98729,1e-05,2.34883]
[1779594414144,48.8,76699.07,0.0,-0.98729,1e-05,2.34883]
[1779594414220,48.8,76699.07,0.0,-0.98729,1e-05,2.34883]
[1779594422235,48.8,76699.07,0.0,-0.98729,1e-05,2.34857]
[1779594422469,48.8,76699.07,0.0,-0.98729,1e-05,2.34857]
[1779594422501,48.79,76699.05,0.0,-0.9873,1e-05,2.34678]
[1779594423271,48.79,76699.05,0.0,-0.9873,1e-05,2.34678]
[1779594423471,48.79,76699.05,0.0,-0.9873,1e-05,2.34678]
[1779594429211,48.79,76699.05,0.0,-0.9873,1e-05,2.34678]
[1779594432805,48.78,76698.84,0.0,-0.98731,1e-05,2.34524]
[1779594432970,48.78,76698.84,0.0,-0.98731,1e-05,2.34524]
[1779594432906,48.78,76698.84,0.0,-0.98732,1e-05,2.34405]
[1779594433996,48.78,76698.84,0.0,-0.98732,1e-05,2.34405]
[1779594433139,48.78,76696.86,0.0,-0.98734,1e-05,2.34101]
[1779594434219,48.78,76696.86,0.0,-0.98734,1e-05,2.34101]
[1779594437857,48.77,76698.22,0.0,-0.98733,1e-05,2.3417]
[1779594437970,48.77,76698.22,0.0,-0.98733,1e-05,2.3417]
[1779594439452,48.77,76699.33,0.0,-0.98733,1e-05,2.34293]
[1779594439468,48.77,76699.33,0.0,-0.98733,1e-05,2.34293]
[1779594439553,48.77,76699.43,0.0,-0.98733,1e-05,2.34285]
[1779594445224,48.76,76699.06,0.0,-0.98734,1e-05,2.34087]
[1779594447702,48.76,76699.33,0.0,-0.98734,1e-05,2.34105]
[1779594447721,48.76,76699.33,0.0,-0.98734,1e-05,2.34105]
[1779594453279,48.76,76697.86,0.0,-0.98737,1e-05,2.33562]
[1779594454374,48.76,76697.86,0.0,-0.98737,1e-05,2.33562]
[1779594454469,48.76,76697.86,0.0,-0.98737,1e-05,2.33562]
[1779594454843,48.76,76697.86,0.0,-0.98737,1e-05,2.33562]
[1779594454969,48.76,76697.86,0.0,-0.98737,1e-05,2.33562]
[1779594454928,48.76,76697.71,0.0,-0.98737,1e-05,2.33494]
[1779594464973,48.75,76697.71,0.0,-0.98738,1e-05,2.33448]
[1779594464975,48.75,76697.71,0.0,-0.98739,1e-05,2.33267]
[1779594465220,48.75,76697.71,0.0,-0.98739,1e-05,2.33267]
[1779594465452,48.75,76697.71,0.0,-0.98739,1e-05,2.33267]
[1779594465469,48.75,76697.71,0.0,-0.98739,1e-05,2.33267]
[1779594467377,48.74,76697.68,0.0,-0.98739,1e-05,2.33218]
[1779594471464,48.74,76696.38,0.0,-0.98741,1e-05,2.32951]
[1779594471468,48.74,76696.38,0.0,-0.98741,1e-05,2.32951]
[1779594471569,48.74,76695.33,0.0,-0.98742,1e-05,2.32769]
[1779594472941,48.74,76695.33,0.0,-0.98742,1e-05,2.32769]
[1779594472977,48.74,76695.33,0.0,-0.98742,1e-05,2.32769]
[1779594472968,48.74,76691.35,0.0,-0.98746,1e-05,2.3212]
[1779594474427,48.74,76689.53,0.0,-0.98748,1e-05,2.31823]
[1779594475434,48.74,76693.79,0.0,-0.98744,1e-05,2.32451]
[1779594476441,48.74,76697.86,0.0,-0.9874,1e-05,2.33051]
[1779594477533,48.74,76697.86,0.0,-0.9874,1e-05,2.33051]
[1779594477720,48.74,76697.86,0.0,-0.9874,1e-05,2.33051]
[1779594479462,48.73,76701.45,0.0,-0.98737,1e-05,2.33533]
[1779594483370,48.73,76700.82,0.0,-0.98738,1e-05,2.33368]
[1779594483473,48.73,76700.82,0.0,-0.98738,1e-05,2.33368]
[1779594488525,48.73,76702.01,0.0,-0.98738,1e-05,2.33418]
[1779594489302,48.73,76702.01,0.0,-0.98738,1e-05,2.33418]
[1779594489471,48.73,76702.01,0.0,-0.98738,1e-05,2.33418]
[1779594493603,48.72,76702.13,0.0,-0.98738,1e-05,2.3335]
[1779594499170,48.72,76701.79,0.0,-0.98739,1e-05,2.33172]
[1779594499220,48.72,76701.79,0.0,-0.98739,1e-05,2.33172]
[1779594504637,48.71,76701.84,0.0,-0.9874,1e-05,2.33056]
[1779594508783,48.71,76700.4,0.0,-0.98742,1e-05,2.32776]
[1779594508971,48.71,76700.4,0.0,-0.98742,1e-05,2.32776]
[1779594509024,48.71,76698.36,0.0,-0.98744,1e-05,2.32427]
[1779594514707,48.7,76697.12,0.0,-0.98747,1e-05,2.3199]
[1779594516316,48.7,76698.05,0.0,-0.98746,1e-05,2.32114]
[1779594516469,48.7,76698.05,0.0,-0.98746,1e-05,2.32114]
[1779594521047,48.69,76697.72,0.0,-0.98748,1e-05,2.31831]
[1779594521220,48.69,76697.03,0.0,-0.98748,1e-05,2.31691]
[1779594526055,48.69,76695.6,0.0,-0.9875,1e-05,2.31421]
[1779594525784,48.69,76693.63,0.0,-0.98752,1e-05,2.31105]
[1779594526223,48.69,76693.63,0.0,-0.98752,1e-05,2.31105]
[1779594526891,48.69,76693.63,0.0,-0.98752,1e-05,2.31105]
[1779594526969,48.69,76693.63,0.0,-0.98752,1e-05,2.31105]
[1779594527070,48.69,76693.0,0.0,-0.98753,1e-05,2.30976]
[1779594529486,48.69,76690.86,0.0,-0.98755,1e-05,2.30635]
[1779594529723,48.69,76690.86,0.0,-0.98755,1e-05,2.30635]
[1779594534072,48.68,76691.38,0.0,-0.98755,1e-05,2.30651]
[1779594534223,48.68,76690.51,0.0,-0.98756,1e-05,2.30504]
[1779594534847,48.68,76690.56,0.0,-0.98756,1e-05,2.30496]
[1779594539882,48.68,76694.65,0.0,-0.98752,1e-05,2.31038]
[1779594540889,48.68,76700.89,0.0,-0.98747,1e-05,2.31972]
[1779594541454,48.68,76700.89,0.0,-0.98747,1e-05,2.31972]
[1779594541469,48.68,76700.89,0.0,-0.98747,1e-05,2.31972]
[1779594543910,48.68,76703.19,0.0,-0.98745,1e-05,2.32269]
[1779594549952,48.67,76703.86,0.0,-0.98745,1e-05,2.32239]
[1779594554932,48.67,76705.42,0.0,-0.98744,1e-05,2.324]
[1779594554970,48.67,76705.42,0.0,-0.98744,1e-05,2.324]
[1779594556878,48.67,76705.84,0.0,-0.98744,1e-05,2.32425]
[1779594556969,48.67,76705.84,0.0,-0.98744,1e-05,2.32425]
[1779594557001,48.67,76705.25,0.0,-0.98745,1e-05,2.32315]
[1779594559990,48.67,76705.16,0.0,-0.98745,1e-05,2.32262]
[1779594560223,48.66,76705.91,0.0,-0.98744,1e-05,2.32357]
[1779594565234,48.66,76706.49,0.0,-0.98745,1e-05,2.32346]
[1779594565472,48.66,76706.49,0.0,-0.98745,1e-05,2.32346]
[1779594565753,48.66,76706.49,0.0,-0.98745,1e-05,2.32346]
[1779594565968,48.66,76706.49,0.0,-0.98745,1e-05,2.32346]
[1779594566065,48.66,76706.59,0.0,-0.98745,1e-05,2.32341]
[1779594571099,48.66,76707.99,0.0,-0.98745,1e-05,2.32299]
[1779594571503,48.66,76707.99,0.0,-0.98745,1e-05,2.32299]
[1779594571721,48.66,76707.99,0.0,-0.98745,1e-05,2.32299]
[1779594572111,48.66,76707.99,0.0,-0.98745,1e-05,2.32299]
[1779594572220,48.65,76708.69,0.0,-0.98744,1e-05,2.32386]
[1779594573114,48.65,76707.91,0.0,-0.98745,1e-05,2.32247]
[1779594575128,48.65,76711.24,0.0,-0.98742,1e-05,2.32714]
[1779594576849,48.65,76710.44,0.0,-0.98743,1e-05,2.32571]
[1779594576970,48.65,76710.44,0.0,-0.98743,1e-05,2.32571]
[1779594583184,48.65,76710.81,0.0,-0.98744,1e-05,2.32484]
[1779594585944,48.64,76711.17,0.0,-0.98743,1e-05,2.32518]
[1779594585972,48.64,76711.17,0.0,-0.98743,1e-05,2.32518]
[1779594589189,48.64,76709.47,0.0,-0.98745,1e-05,2.32197]
[1779594589219,48.64,76709.47,0.0,-0.98745,1e-05,2.32197]
[1779594589226,48.64,76709.48,0.0,-0.98746,1e-05,2.32159]
[1779594593271,48.64,76711.97,0.0,-0.98744,1e-05,2.32479]
[1779594593470,48.64,76711.97,0.0,-0.98744,1e-05,2.32479]
[1779594601310,48.63,76712.14,0.0,-0.98745,1e-05,2.32319]
[1779594604332,48.63,76707.03,0.0,-0.9875,1e-05,2.31479]
[1779594605891,48.63,76707.03,0.0,-0.9875,1e-05,2.31479]
[1779594605973,48.63,76707.03,0.0,-0.9875,1e-05,2.31479]
[1779594606754,48.63,76705.41,0.0,-0.98752,1e-05,2.31194]
[1779594606969,48.63,76705.41,0.0,-0.98752,1e-05,2.31194]
[1779594607070,48.63,76705.26,0.0,-0.98752,1e-05,2.31152]
[1779594612285,48.62,76706.11,0.0,-0.98751,1e-05,2.31207]
[1779594612472,48.62,76706.11,0.0,-0.98751,1e-05,2.31207]
[1779594622458,48.61,76707.37,0.0,-0.98752,1e-05,2.31188]
[1779594625079,48.61,76707.37,0.0,-0.98752,1e-05,2.31188]
[1779594625221,48.61,76707.4,0.0,-0.98752,1e-05,2.31136]
[1779594625631,48.61,76707.4,0.0,-0.98752,1e-05,2.31136]
[1779594625720,48.61,76707.4,0.0,-0.98752,1e-05,2.31136]
[1779594625732,48.61,76707.37,0.0,-0.98752,1e-05,2.31131]
[1779594631521,48.61,76706.61,0.0,-0.98754,1e-05,2.30748]
[1779594636555,48.6,76706.38,0.0,-0.98755,1e-05,2.30622]
[1779594637671,48.6,76706.38,0.0,-0.98755,1e-05,2.30622]
[1779594637719,48.6,76706.38,0.0,-0.98755,1e-05,2.30622]
[1779594645620,48.6,76706.33,0.0,-0.98756,1e-05,2.30453]
[1779594646854,48.6,76706.33,0.0,-0.98756,1e-05,2.30453]
[1779594646974,48.6,76706.33,0.0,-0.98756,1e-05,2.30453]
[1779594647517,48.6,76706.33,0.0,-0.98756,1e-05,2.30436]
[1779594647719,48.6,76706.33,0.0,-0.98756,1e-05,2.30436]
[1779594647821,48.59,76706.33,0.0,-0.98756,1e-05,2.30418]
[1779594655690,48.59,76706.51,0.0,-0.98757,1e-05,2.30305]
[1779594659996,48.59,76706.47,0.0,-0.98757,1e-05,2.30264]
[1779594660222,48.59,76706.47,0.0,-0.98757,1e-05,2.30264]
[1779594665763,48.58,76706.69,0.0,-0.98758,1e-05,2.30159]
[1779594673357,48.58,76706.69,0.0,-0.98758,1e-05,2.30159]
[1779594673469,48.58,76706.69,0.0,-0.98758,1e-05,2.30159]
[1779594674080,48.58,76706.69,0.0,-0.98758,1e-05,2.30159]
[1779594674220,48.58,76706.69,0.0,-0.98758,1e-05,2.30159]
[1779594674182,48.58,76706.73,0.0,-0.98759,1e-05,2.30011]
[1779594677845,48.57,76710.66,0.0,-0.98755,1e-05,2.30555]
[1779594678693,48.57,76710.66,0.0,-0.98755,1e-05,2.30555]
[1779594678718,48.57,76710.66,0.0,-0.98755,1e-05,2.30555]
[1779594683889,48.57,76712.76,0.0,-0.98754,1e-05,2.30765]
[1779594686233,48.57,76712.76,0.0,-0.98754,1e-05,2.30765]
[1779594685904,48.57,76716.09,0.0,-0.98751,1e-05,2.31235]
[1779594686470,48.57,76716.09,0.0,-0.98751,1e-05,2.31235]
[1779594687629,48.57,76718.24,0.0,-0.98749,1e-05,2.31544]
[1779594687721,48.57,76718.24,0.0,-0.98749,1e-05,2.31544]
[1779594687918,48.57,76718.18,0.0,-0.9875,1e-05,2.31515]
[1779594693268,48.56,76718.84,0.0,-0.9875,1e-05,2.31382]
[1779594693469,48.56,76719.71,0.0,-0.9875,1e-05,2.31495]
[1779594697972,48.56,76721.59,0.0,-0.98748,1e-05,2.31702]
[1779594698222,48.56,76721.59,0.0,-0.98748,1e-05,2.31702]
[1779594698072,48.56,76718.04,0.0,-0.98752,1e-05,2.31141]
[1779594698994,48.56,76710.0,0.0,-0.98759,1e-05,2.29899]
[1779594699584,48.56,76710.0,0.0,-0.98759,1e-05,2.29899]
[1779594699721,48.56,76710.0,0.0,-0.98759,1e-05,2.29899]
[1779594700007,48.56,76705.8,0.0,-0.98763,1e-05,2.29244]
[1779594701009,48.56,76704.29,0.0,-0.98765,1e-05,2.28999]
[1779594706283,48.55,76704.84,0.0,-0.98765,1e-05,2.29021]
[1779594706470,48.55,76704.95,0.0,-0.98765,1e-05,2.29023]
[1779594712086,48.55,76705.05,0.0,-0.98765,1e-05,2.28951]
[1779594713058,48.55,76705.05,0.0,-0.98765,1e-05,2.28951]
[1779594713222,48.55,76705.05,0.0,-0.98765,1e-05,2.28951]
[1779594714400,48.55,76704.57,0.0,-0.98766,1e-05,2.28851]
[1779594714470,48.55,76704.57,0.0,-0.98766,1e-05,2.28851]
[1779594715107,48.55,76704.39,0.0,-0.98766,1e-05,2.28811]
[1779594722156,48.54,76704.13,0.0,-0.98767,1e-05,2.28664]
[1779594724712,48.54,76704.21,0.0,-0.98767,1e-05,2.2865]
[1779594724720,48.54,76704.21,0.0,-0.98767,1e-05,2.2865]
[1779594726184,48.54,76701.03,0.0,-0.9877,1e-05,2.28143]
[1779594729205,48.54,76693.46,0.0,-0.98777,1e-05,2.26967]
[1779594730212,48.54,76682.85,0.0,-0.98787,1e-05,2.25369]
[1779594730855,48.54,76682.85,0.0,-0.98787,1e-05,2.25369]
[1779594730970,48.54,76682.85,0.0,-0.98787,1e-05,2.25369]
[1779594731219,48.54,76681.83,0.0,-0.98788,1e-05,2.25209]
[1779594732702,48.54,76681.69,0.0,-0.98788,1e-05,2.2518]
[1779594732721,48.54,76681.69,0.0,-0.98788,1e-05,2.2518]
[1779594733233,48.54,76680.23,0.0,-0.9879,1e-05,2.24955]
[1779594738267,48.54,76679.29,0.0,-0.98791,1e-05,2.24779]
[1779594741289,48.54,76682.94,0.0,-0.98787,1e-05,2.25301]
[1779594743061,48.53,76683.16,0.0,-0.98787,1e-05,2.25326]
[1779594743219,48.53,76683.16,0.0,-0.98787,1e-05,2.25326]
[1779594746324,48.53,76686.64,0.0,-0.98784,1e-05,2.25813]
[1779594746413,48.53,76686.64,0.0,-0.98784,1e-05,2.25813]
[1779594746469,48.53,76686.64,0.0,-0.98784,1e-05,2.25813]
[1779594746944,48.53,76686.64,0.0,-0.98784,1e-05,2.25813]
[1779594746971,48.53,76686.64,0.0,-0.98784,1e-05,2.25813]
[1779594747331,48.53,76688.27,0.0,-0.98783,1e-05,2.26048]
[1779594752744,48.53,76688.15,0.0,-0.98784,1e-05,2.2584]
[1779594752970,48.53,76688.15,0.0,-0.98784,1e-05,2.2584]
[1779594757298,48.53,76686.91,0.0,-0.98785,1e-05,2.25619]
[1779594757471,48.53,76685.68,0.0,-0.98787,1e-05,2.25427]
[1779594758542,48.53,76687.88,0.0,-0.98785,1e-05,2.25747]
[1779594758719,48.53,76687.88,0.0,-0.98785,1e-05,2.25747]
[1779594758821,48.53,76687.1,0.0,-0.98785,1e-05,2.25622]
[1779594761290,48.53,76687.1,0.0,-0.98785,1e-05,2.25622]
[1779594761469,48.53,76687.15,0.0,-0.98785,1e-05,2.25613]
[1779594767472,48.53,76687.52,0.0,-0.98785,1e-05,2.25611]
[1779594769954,48.53,76687.2,0.0,-0.98786,1e-05,2.25555]
[1779594769969,48.53,76687.2,0.0,-0.98786,1e-05,2.25555]
[1779594770049,48.53,76686.88,0.0,-0.98786,1e-05,2.25499]
[1779594775528,48.52,76686.66,0.0,-0.98787,1e-05,2.2542]
[1779594780564,48.52,76685.72,0.0,-0.98788,1e-05,2.25242]
[1779594788620,48.52,76685.6,0.0,-0.98788,1e-05,2.25166]
[1779594793655,48.52,76687.95,0.0,-0.98786,1e-05,2.25479]
[1779594798690,48.52,76688.46,0.0,-0.98786,1e-05,2.25517]
[1779594803726,48.51,76688.64,0.0,-0.98786,1e-05,2.25505]
[1779594808761,48.51,76688.58,0.0,-0.98786,1e-05,2.25458]
[1779594813796,48.51,76688.69,0.0,-0.98787,1e-05,2.25285]
[1779594818831,48.51,76688.69,0.0,-0.98788,1e-05,2.2525]
[1779594820261,48.51,76691.96,0.0,-0.98785,1e-05,2.25724]
[1779594820845,48.51,76695.92,0.0,-0.98781,1e-05,2.26317]
[1779594822859,48.51,76700.22,0.0,-0.98777,1e-05,2.26944]
[1779594823825,48.51,76700.22,0.0,-0.98777,1e-05,2.26944]
[1779594823971,48.51,76700.22,0.0,-0.98777,1e-05,2.26944]
[1779594824037,48.51,76700.67,0.0,-0.98777,1e-05,2.27002]
[1779594829908,48.51,76701.31,0.0,-0.98777,1e-05,2.27039]
[1779594832853,48.5,76701.4,0.0,-0.98777,1e-05,2.27032]
[1779594833226,48.5,76698.13,0.0,-0.9878,1e-05,2.2653]
[1779594834222,48.5,76698.13,0.0,-0.9878,1e-05,2.2653]
[1779594835393,48.5,76695.52,0.0,-0.98782,1e-05,2.2612]
[1779594835470,48.5,76695.44,0.0,-0.98782,1e-05,2.26108]
[1779594835950,48.5,76693.62,0.0,-0.98784,1e-05,2.25826]
[1779594838971,48.5,76689.4,0.0,-0.98788,1e-05,2.25169]
[1779594839685,48.5,76689.4,0.0,-0.98788,1e-05,2.25169]
[1779594839720,48.5,76689.4,0.0,-0.98788,1e-05,2.25169]
[1779594843194,48.5,76686.75,0.0,-0.98791,1e-05,2.24751]
[1779594843221,48.5,76686.75,0.0,-0.98791,1e-05,2.24751]
[1779594843274,48.5,76686.18,0.0,-0.98791,1e-05,2.24651]
[1779594843952,48.5,76686.18,0.0,-0.98791,1e-05,2.24651]
[1779594843971,48.5,76686.18,0.0,-0.98791,1e-05,2.24651]
[1779594846020,48.5,76681.96,0.0,-0.98795,1e-05,2.24009]
[1779594851054,48.5,76681.71,0.0,-0.98796,1e-05,2.23943]
[1779594853181,48.5,76681.67,0.0,-0.98796,1e-05,2.23932]
[1779594853220,48.5,76681.67,0.0,-0.98796,1e-05,2.23932]
[1779594853282,48.5,76681.67,0.0,-0.98796,1e-05,2.23921]
[1779594853552,48.5,76681.67,0.0,-0.98796,1e-05,2.23921]
[1779594853719,48.5,76681.67,0.0,-0.98796,1e-05,2.23921]
[1779594859110,48.5,76681.38,0.0,-0.98796,1e-05,2.23851]
[1779594859742,48.5,76681.38,0.0,-0.98796,1e-05,2.23851]
[1779594859970,48.5,76681.38,0.0,-0.98796,1e-05,2.23851]
[1779594860017,48.5,76681.38,0.0,-0.98796,1e-05,2.23851]
[1779594860224,48.5,76681.38,0.0,-0.98796,1e-05,2.23851]
[1779594860263,48.5,76681.26,0.0,-0.98796,1e-05,2.23828]
[1779594863138,48.5,76691.13,0.0,-0.98787,1e-05,2.25283]
[1779594864146,48.5,76695.46,0.0,-0.98784,1e-05,2.25925]
[1779594864618,48.5,76695.46,0.0,-0.98784,1e-05,2.25925]
[1779594864720,48.5,76695.46,0.0,-0.98784,1e-05,2.25925]
[1779594865046,48.5,76695.46,0.0,-0.98784,1e-05,2.25925]
[1779594865224,48.5,76695.46,0.0,-0.98784,1e-05,2.25925]
[1779594865325,48.5,76695.54,0.0,-0.98784,1e-05,2.25921]
[1779594868174,48.49,76698.93,0.0,-0.98781,1e-05,2.26411]
[1779594873209,48.49,76699.47,0.0,-0.98781,1e-05,2.26292]
[1779594878246,48.49,76697.83,0.0,-0.98783,1e-05,2.26001]
[1779594880635,48.49,76697.68,0.0,-0.98783,1e-05,2.25961]
[1779594880720,48.49,76697.68,0.0,-0.98783,1e-05,2.25961]
[1779594880898,48.49,76697.68,0.0,-0.98783,1e-05,2.25961]
[1779594880970,48.49,76697.68,0.0,-0.98783,1e-05,2.25961]
[1779594881267,48.49,76696.93,0.0,-0.98784,1e-05,2.25841]
[1779594886301,48.49,76697.24,0.0,-0.98784,1e-05,2.25846]
[1779594891337,48.49,76697.65,0.0,-0.98784,1e-05,2.2586]
[1779594896372,48.48,76698.32,0.0,-0.98783,1e-05,2.2592]
[1779594896755,48.48,76698.32,0.0,-0.98783,1e-05,2.2592]
[1779594896933,48.48,76698.32,0.0,-0.98783,1e-05,2.2592]
[1779594896970,48.48,76698.32,0.0,-0.98783,1e-05,2.2592]
[1779594897379,48.48,76698.31,0.0,-0.98784,1e-05,2.2591]
[1779594900400,48.48,76703.6,0.0,-0.98779,1e-05,2.2668]
[1779594901326,48.48,76703.6,0.0,-0.98779,1e-05,2.2668]
[1779594901470,48.48,76703.6,0.0,-0.98779,1e-05,2.2668]
[1779594901407,48.48,76705.45,0.0,-0.98777,1e-05,2.26948]
[1779594901637,48.48,76705.45,0.0,-0.98777,1e-05,2.26948]
[1779594901720,48.48,76705.45,0.0,-0.98777,1e-05,2.26948]
[1779594908456,48.48,76705.99,0.0,-0.98777,1e-05,2.26959]
[1779594913492,48.48,76707.54,0.0,-0.98776,1e-05,2.27138]
[1779594916252,48.48,76707.7,0.0,-0.98776,1e-05,2.27151]
[1779594916428,48.48,76707.7,0.0,-0.98776,1e-05,2.27151]
[1779594916471,48.48,76707.7,0.0,-0.98776,1e-05,2.27151]
[1779594916438,48.48,76707.7,0.0,-0.98776,1e-05,2.27128]
[1779594921548,48.47,76707.14,0.0,-0.98777,1e-05,2.26989]
[1779594926583,48.47,76705.75,0.0,-0.98779,1e-05,2.26728]
[1779594939675,48.47,76705.64,0.0,-0.9878,1e-05,2.26428]
[1779594941332,48.47,76705.64,0.0,-0.9878,1e-05,2.26428]
[1779594941469,48.47,76705.64,0.0,-0.9878,1e-05,2.26428]
[1779594941434,48.47,76704.27,0.0,-0.98782,1e-05,2.26203]
[1779594941608,48.47,76704.27,0.0,-0.98782,1e-05,2.26203]
[1779594941721,48.47,76704.27,0.0,-0.98782,1e-05,2.26203]
[1779594947730,48.46,76704.31,0.0,-0.98782,1e-05,2.26152]
[1779594953012,48.46,76703.78,0.0,-0.98783,1e-05,2.26036]
[1779594953196,48.46,76703.78,0.0,-0.98783,1e-05,2.26036]
[1779594953221,48.46,76703.78,0.0,-0.98783,1e-05,2.26036]
[1779594953245,48.46,76703.95,0.0,-0.98783,1e-05,2.26052]
[1779594959418,48.46,76704.02,0.0,-0.98783,1e-05,2.26017]
[1779594959471,48.46,76704.02,0.0,-0.98783,1e-05,2.26017]
[1779594959513,48.46,76703.85,0.0,-0.98783,1e-05,2.25974]
[1779594959673,48.46,76703.85,0.0,-0.98783,1e-05,2.25974]
[1779594959721,48.46,76703.85,0.0,-0.98783,1e-05,2.25974]
[1779594963634,48.46,76704.42,0.0,-0.98783,1e-05,2.26032]
[1779594963723,48.46,76704.42,0.0,-0.98783,1e-05,2.26032]
[1779594963733,48.46,76704.42,0.0,-0.98783,1e-05,2.26032]
[1779594963969,48.46,76704.42,0.0,-0.98783,1e-05,2.26032]
[1779594963971,48.46,76703.75,0.0,-0.98783,1e-05,2.25922]
[1779594967405,48.46,76703.92,0.0,-0.98783,1e-05,2.25939]
[1779594967473,48.46,76703.92,0.0,-0.98783,1e-05,2.25939]
[1779594967504,48.46,76704.42,0.0,-0.98783,1e-05,2.25987]
[1779594967723,48.46,76704.42,0.0,-0.98783,1e-05,2.25987]
[1779594973270,48.45,76703.66,0.0,-0.98784,1e-05,2.25855]
[1779594973470,48.45,76703.66,0.0,-0.98784,1e-05,2.25855]
[1779594973525,48.45,76704.43,0.0,-0.98783,1e-05,2.25935]
[1779594974000,48.45,76704.43,0.0,-0.98783,1e-05,2.25935]
[1779594974222,48.45,76704.43,0.0,-0.98783,1e-05,2.25935]
[1779594978896,48.45,76701.2,0.0,-0.98786,1e-05,2.25417]
[1779594978971,48.45,76701.2,0.0,-0.98786,1e-05,2.25417]
[1779594979064,48.45,76701.2,0.0,-0.98786,1e-05,2.25417]
[1779594979222,48.45,76701.2,0.0,-0.98786,1e-05,2.25417]
[1779594979263,48.45,76702.26,0.0,-0.98786,1e-05,2.25567]
[1779594984116,48.45,76700.12,0.0,-0.98788,1e-05,2.25214]
[1779594984221,48.45,76700.12,0.0,-0.98788,1e-05,2.25214]
[1779594984379,48.45,76700.12,0.0,-0.98788,1e-05,2.25214]
[1779594984472,48.45,76700.12,0.0,-0.98788,1e-05,2.25214]
[1779594984534,48.45,76700.86,0.0,-0.98787,1e-05,2.25309]
[1779594988767,48.45,76699.96,0.0,-0.98788,1e-05,2.2515]
[1779594988973,48.45,76699.96,0.0,-0.98788,1e-05,2.2515]
[1779594990632,48.45,76700.26,0.0,-0.98788,1e-05,2.25178]
[1779594990720,48.45,76700.26,0.0,-0.98788,1e-05,2.25178]
[1779594991041,48.45,76700.15,0.0,-0.98789,1e-05,2.25002]
[1779594996076,48.45,76697.95,0.0,-0.98791,1e-05,2.24634]
[1779594997592,48.45,76697.95,0.0,-0.98791,1e-05,2.24634]
[1779594997721,48.45,76697.55,0.0,-0.98792,1e-05,2.24567]
[1779595004132,48.44,76697.54,0.0,-0.98792,1e-05,2.24517]
[1779595010174,48.44,76697.68,0.0,-0.98792,1e-05,2.24499]
[1779595014273,48.44,76697.98,0.0,-0.98792,1e-05,2.24525]
[1779595014471,48.44,76697.98,0.0,-0.98792,1e-05,2.24525]
[1779595014572,48.44,76697.94,0.0,-0.98792,1e-05,2.24507]
[1779595014877,48.44,76697.94,0.0,-0.98792,1e-05,2.24507]
[1779595014971,48.44,76697.94,0.0,-0.98792,1e-05,2.24507]
[1779595020244,48.44,76698.84,0.0,-0.98791,1e-05,2.24612]
[1779595022171,48.44,76698.2,0.0,-0.98792,1e-05,2.24511]
[1779595022219,48.44,76698.2,0.0,-0.98792,1e-05,2.24511]
[1779595022527,48.44,76698.2,0.0,-0.98792,1e-05,2.24511]
[1779595022574,48.44,76698.09,0.0,-0.98792,1e-05,2.24483]
[1779595022720,48.44,76698.09,0.0,-0.98792,1e-05,2.24483]
[1779595024272,48.44,76702.87,0.0,-0.98788,1e-05,2.25192]
[1779595025279,48.44,76707.12,0.0,-0.98784,1e-05,2.25823]
[1779595026450,48.44,76707.12,0.0,-0.98784,1e-05,2.25823]
[1779595026471,48.44,76707.12,0.0,-0.98784,1e-05,2.25823]
[1779595026549,48.44,76697.68,0.0,-0.98793,1e-05,2.24398]
[1779595026836,48.44,76697.68,0.0,-0.98793,1e-05,2.24398]
[1779595026973,48.44,76697.68,0.0,-0.98793,1e-05,2.24398]
[1779595028300,48.44,76695.13,0.0,-0.98795,1e-05,2.24013]
[1779595033221,48.44,76694.25,0.0,-0.98796,1e-05,2.23865]
[1779595033472,48.44,76694.25,0.0,-0.98796,1e-05,2.23865]
[1779595033495,48.44,76695.13,0.0,-0.98795,1e-05,2.23988]
[1779595033650,48.44,76695.13,0.0,-0.98795,1e-05,2.23988]
[1779595033722,48.44,76695.13,0.0,-0.98795,1e-05,2.23988]
[1779595038043,48.44,76693.4,0.0,-0.98797,1e-05,2.23719]
[1779595038223,48.44,76693.4,0.0,-0.98797,1e-05,2.23719]
[1779595039652,48.44,76693.1,0.0,-0.98797,1e-05,2.23667]
[1779595039720,48.44,76693.1,0.0,-0.98797,1e-05,2.23667]
[1779595040384,48.44,76692.38,0.0,-0.98798,1e-05,2.23556]
[1779595041392,48.44,76689.33,0.0,-0.98801,1e-05,2.231]
[1779595042277,48.44,76689.33,0.0,-0.98801,1e-05,2.231]
[1779595042471,48.44,76689.33,0.0,-0.98801,1e-05,2.231]
[1779595042497,48.44,76684.51,0.0,-0.98805,1e-05,2.2238]
[1779595047433,48.43,76688.92,0.0,-0.98801,1e-05,2.23029]
[1779595048212,48.43,76688.92,0.0,-0.98801,1e-05,2.23029]
[1779595048220,48.43,76688.92,0.0,-0.98801,1e-05,2.23029]
[1779595048440,48.43,76692.58,0.0,-0.98798,1e-05,2.23571]
[1779595049051,48.43,76692.58,0.0,-0.98798,1e-05,2.23571]
[1779595049221,48.43,76692.58,0.0,-0.98798,1e-05,2.23571]
[1779595049447,48.43,76697.4,0.0,-0.98793,1e-05,2.24286]
[1779595051546,48.43,76698.77,0.0,-0.98792,1e-05,2.24487]
[1779595051640,48.43,76700.91,0.0,-0.98791,1e-05,2.24645]
[1779595051722,48.43,76700.91,0.0,-0.98791,1e-05,2.24645]
[1779595052468,48.43,76701.83,0.0,-0.9879,1e-05,2.24778]
[1779595053686,48.43,76703.73,0.0,-0.98788,1e-05,2.25062]
[1779595053720,48.43,76703.73,0.0,-0.98788,1e-05,2.25062]
[1779595059517,48.43,76702.53,0.0,-0.9879,1e-05,2.24846]
[1779595060163,48.43,76702.53,0.0,-0.9879,1e-05,2.24846]
[1779595060221,48.43,76702.53,0.0,-0.9879,1e-05,2.24846]
[1779595060603,48.43,76702.53,0.0,-0.9879,1e-05,2.24846]
[1779595060524,48.43,76702.76,0.0,-0.9879,1e-05,2.24875]
[1779595060720,48.43,76702.76,0.0,-0.9879,1e-05,2.24875]
[1779595064406,48.43,76702.37,0.0,-0.9879,1e-05,2.24803]
[1779595064470,48.43,76702.37,0.0,-0.9879,1e-05,2.24803]
[1779595064552,48.43,76700.4,0.0,-0.98792,1e-05,2.24504]
[1779595064705,48.43,76700.4,0.0,-0.98792,1e-05,2.24504]
[1779595064721,48.43,76700.4,0.0,-0.98792,1e-05,2.24504]
[1779595071602,48.43,76700.86,0.0,-0.98792,1e-05,2.2454]
[1779595076637,48.43,76700.58,0.0,-0.98792,1e-05,2.24473]
[1779595081672,48.43,76702.79,0.0,-0.9879,1e-05,2.24776]
[1779595082228,48.43,76702.79,0.0,-0.9879,1e-05,2.24776]
[1779595082471,48.43,76702.79,0.0,-0.9879,1e-05,2.24776]
[1779595082679,48.43,76703.43,0.0,-0.9879,1e-05,2.24866]
[1779595082870,48.43,76703.43,0.0,-0.9879,1e-05,2.24866]
[1779595082970,48.43,76703.43,0.0,-0.9879,1e-05,2.24866]
[1779595087707,48.43,76704.91,0.0,-0.98788,1e-05,2.25062]
[1779595087720,48.43,76704.91,0.0,-0.98788,1e-05,2.25062]
[1779595089528,48.43,76704.03,0.0,-0.98789,1e-05,2.24923]
[1779595089627,48.43,76704.23,0.0,-0.98789,1e-05,2.2494]
[1779595089721,48.43,76704.23,0.0,-0.98789,1e-05,2.2494]
[1779595089728,48.43,76705.47,0.0,-0.98788,1e-05,2.25126]
[1779595094762,48.42,76704.96,0.0,-0.98789,1e-05,2.25016]
[1779595105843,48.42,76705.02,0.0,-0.98789,1e-05,2.24956]
[1779595110956,48.42,76706.47,0.0,-0.98788,1e-05,2.2515]
[1779595110971,48.42,76706.47,0.0,-0.98788,1e-05,2.2515]
[1779595116920,48.42,76706.03,0.0,-0.98789,1e-05,2.24892]
[1779595121955,48.42,76706.56,0.0,-0.98789,1e-05,2.24941]
[1779595125121,48.42,76706.04,0.0,-0.9879,1e-05,2.24851]
[1779595125220,48.42,76706.04,0.0,-0.9879,1e-05,2.24851]
[1779595125613,48.42,76706.04,0.0,-0.9879,1e-05,2.24851]
[1779595125721,48.42,76706.04,0.0,-0.9879,1e-05,2.24851]
[1779595125710,48.42,76706.65,0.0,-0.98789,1e-05,2.24929]
[1779595131018,48.42,76706.57,0.0,-0.98789,1e-05,2.24885]
[1779595134827,48.41,76706.27,0.0,-0.9879,1e-05,2.2482]
[1779595134982,48.41,76706.27,0.0,-0.9879,1e-05,2.2482]
[1779595135195,48.41,76706.27,0.0,-0.9879,1e-05,2.2482]
[1779595135222,48.41,76706.27,0.0,-0.9879,1e-05,2.2482]
[1779595135291,48.41,76706.27,0.0,-0.9879,1e-05,2.24814]
[1779595139076,48.41,76701.91,0.0,-0.98794,1e-05,2.24138]
[1779595140365,48.41,76701.91,0.0,-0.98794,1e-05,2.24138]
[1779595140471,48.41,76701.91,0.0,-0.98794,1e-05,2.24138]
[1779595140671,48.41,76701.91,0.0,-0.98794,1e-05,2.24138]
[1779595140721,48.41,76701.91,0.0,-0.98794,1e-05,2.24138]
[1779595140678,48.41,76700.52,0.0,-0.98795,1e-05,2.23922]
[1779595143410,48.41,76701.1,0.0,-0.98795,1e-05,2.24008]
[1779595143470,48.41,76701.1,0.0,-0.98795,1e-05,2.24008]
[1779595143568,48.41,76698.48,0.0,-0.98797,1e-05,2.23605]
[1779595144991,48.41,76698.15,0.0,-0.98798,1e-05,2.23556]
[1779595145223,48.41,76698.15,0.0,-0.98798,1e-05,2.23556]
[1779595145296,48.41,76697.7,0.0,-0.98798,1e-05,2.23485]
[1779595148408,48.41,76697.6,0.0,-0.98798,1e-05,2.23462]
[1779595148469,48.41,76697.6,0.0,-0.98798,1e-05,2.23462]
[1779595151457,48.41,76697.0,0.0,-0.98799,1e-05,2.23359]
[1779595151469,48.41,76697.0,0.0,-0.98799,1e-05,2.23359]
[1779595152385,48.41,76698.13,0.0,-0.98798,1e-05,2.23523]
[1779595152470,48.41,76698.13,0.0,-0.98798,1e-05,2.23523]
[1779595152486,48.41,76701.94,0.0,-0.98794,1e-05,2.24085]
[1779595153174,48.41,76704.09,0.0,-0.98792,1e-05,2.24399]
[1779595155619,48.41,76704.55,0.0,-0.98792,1e-05,2.24461]
[1779595155719,48.41,76704.55,0.0,-0.98792,1e-05,2.24461]
[1779595160596,48.41,76705.77,0.0,-0.98791,1e-05,2.24609]
[1779595160720,48.41,76705.77,0.0,-0.98791,1e-05,2.24609]
[1779595160747,48.41,76705.23,0.0,-0.98792,1e-05,2.24514]
[1779595161367,48.41,76705.23,0.0,-0.98792,1e-05,2.24514]
[1779595161470,48.41,76705.23,0.0,-0.98792,1e-05,2.24514]
[1779595161572,48.41,76707.44,0.0,-0.9879,1e-05,2.24844]
[1779595165388,48.41,76707.18,0.0,-0.9879,1e-05,2.24783]
[1779595165470,48.41,76707.18,0.0,-0.9879,1e-05,2.24783]
[1779595165489,48.41,76709.63,0.0,-0.98788,1e-05,2.25142]
[1779595165817,48.41,76709.63,0.0,-0.98788,1e-05,2.25142]
[1779595165973,48.41,76709.63,0.0,-0.98788,1e-05,2.25142]
[1779595171300,48.41,76710.16,0.0,-0.98788,1e-05,2.25024]
[1779595176335,48.4,76710.14,0.0,-0.98789,1e-05,2.24985]
[1779595177967,48.4,76710.5,0.0,-0.98788,1e-05,2.25032]
[1779595178221,48.4,76710.5,0.0,-0.98788,1e-05,2.25032]
[1779595178349,48.4,76710.62,0.0,-0.98788,1e-05,2.25043]
[1779595178864,48.4,76710.62,0.0,-0.98788,1e-05,2.25043]
[1779595178970,48.4,76710.62,0.0,-0.98788,1e-05,2.25043]
[1779595186405,48.4,76710.85,0.0,-0.98789,1e-05,2.25022]
[1779595190500,48.4,76711.3,0.0,-0.98788,1e-05,2.25075]
[1779595190719,48.4,76711.3,0.0,-0.98788,1e-05,2.25075]
[1779595196475,48.4,76710.47,0.0,-0.98789,1e-05,2.24897]
[1779595198379,48.4,76711.15,0.0,-0.98789,1e-05,2.24992]
[1779595198536,48.4,76706.42,0.0,-0.98793,1e-05,2.24279]
[1779595199501,48.4,76665.16,0.0,-0.9883,1e-05,2.18184]
[1779595200508,48.4,76655.88,0.0,-0.98838,1e-05,2.16828]
[1779595201515,48.4,76669.66,0.0,-0.98826,1e-05,2.18842]
[1779595202340,48.4,76669.66,0.0,-0.98826,1e-05,2.18842]
[1779595202522,48.4,76681.51,0.0,-0.98815,1e-05,2.20589]
[1779595203349,48.4,76681.51,0.0,-0.98815,1e-05,2.20589]
[1779595203646,48.4,76681.51,0.0,-0.98815,1e-05,2.20589]
[1779595203711,48.4,76687.56,0.0,-0.9881,1e-05,2.21486]
[1779595205543,48.4,76700.69,0.0,-0.98798,1e-05,2.23432]
[1779595206550,48.4,76705.48,0.0,-0.98794,1e-05,2.24144]
[1779595207557,48.4,76707.07,0.0,-0.98792,1e-05,2.24377]
[1779595209571,48.4,76706.88,0.0,-0.98793,1e-05,2.24337]
[1779595210470,48.4,76706.88,0.0,-0.98793,1e-05,2.24337]
[1779595210538,48.4,76706.88,0.0,-0.98793,1e-05,2.24337]
[1779595210578,48.4,76711.65,0.0,-0.98788,1e-05,2.25043]
[1779595211585,48.4,76713.47,0.0,-0.98787,1e-05,2.2531]
[1779595213205,48.4,76713.58,0.0,-0.98787,1e-05,2.25319]
[1779595213220,48.4,76713.58,0.0,-0.98787,1e-05,2.25319]
[1779595215613,48.4,76711.11,0.0,-0.98789,1e-05,2.24926]
[1779595220648,48.39,76710.64,0.0,-0.9879,1e-05,2.24819]
[1779595222488,48.39,76710.22,0.0,-0.9879,1e-05,2.24749]
[1779595222719,48.39,76710.22,0.0,-0.9879,1e-05,2.24749]
[1779595222820,48.39,76710.34,0.0,-0.9879,1e-05,2.24753]
[1779595223743,48.39,76710.34,0.0,-0.9879,1e-05,2.24753]
[1779595223970,48.39,76710.47,0.0,-0.9879,1e-05,2.24766]
[1779595224676,48.39,76714.6,0.0,-0.98786,1e-05,2.25376]
[1779595226690,48.39,76716.27,0.0,-0.98785,1e-05,2.25609]
[1779595228775,48.39,76716.19,0.0,-0.98785,1e-05,2.25589]
[1779595228970,48.39,76716.69,0.0,-0.98785,1e-05,2.25655]
[1779595229733,48.39,76716.69,0.0,-0.98785,1e-05,2.25655]
[1779595229821,48.39,76715.97,0.0,-0.98785,1e-05,2.25537]
[1779595229970,48.39,76715.97,0.0,-0.98785,1e-05,2.25537]
[1779595235753,48.39,76716.83,0.0,-0.98786,1e-05,2.25458]
[1779595242802,48.39,76720.32,0.0,-0.98783,1e-05,2.25917]
[1779595243809,48.39,76724.77,0.0,-0.98779,1e-05,2.26575]
[1779595244469,48.39,76724.77,0.0,-0.98779,1e-05,2.26575]
[1779595244681,48.39,76724.77,0.0,-0.98779,1e-05,2.26575]
[1779595244720,48.39,76724.77,0.0,-0.98779,1e-05,2.26575]
[1779595244816,48.38,76726.41,0.0,-0.98778,1e-05,2.26811]
[1779595249852,48.38,76726.01,0.0,-0.98778,1e-05,2.26692]
[1779595254888,48.38,76729.12,0.0,-0.98776,1e-05,2.27102]
[1779595258916,48.38,76733.31,0.0,-0.98772,1e-05,2.27686]
[1779595260497,48.38,76733.31,0.0,-0.98772,1e-05,2.27686]
[1779595260720,48.38,76733.31,0.0,-0.98772,1e-05,2.27686]
[1779595260735,48.38,76738.19,0.0,-0.98768,1e-05,2.28397]
[1779595264470,48.38,76739.24,0.0,-0.98767,1e-05,2.28528]
[1779595264606,48.38,76739.24,0.0,-0.98767,1e-05,2.28528]
[1779595264702,48.37,76739.71,0.0,-0.98767,1e-05,2.28571]
[1779595269994,48.37,76737.64,0.0,-0.98769,1e-05,2.28187]
[1779595273056,48.37,76735.98,0.0,-0.98771,1e-05,2.2791]
[1779595273219,48.37,76735.98,0.0,-0.98771,1e-05,2.2791]
[1779595274703,48.37,76736.09,0.0,-0.98771,1e-05,2.27914]
[1779595274725,48.37,76736.09,0.0,-0.98771,1e-05,2.27914]
[1779595274804,48.37,76736.4,0.0,-0.98771,1e-05,2.27936]
[1779595280064,48.37,76736.57,0.0,-0.98771,1e-05,2.27899]
[1779595282970,48.37,76736.96,0.0,-0.98771,1e-05,2.27933]
[1779595283088,48.36,76725.28,0.0,-0.98782,1e-05,2.26161]
[1779595284095,48.36,76705.73,0.0,-0.98799,1e-05,2.23229]
[1779595285102,48.36,76701.75,0.0,-0.98803,1e-05,2.22633]
[1779595286428,48.36,76701.75,0.0,-0.98803,1e-05,2.22633]
[1779595286505,48.36,76701.75,0.0,-0.98803,1e-05,2.22633]
[1779595286529,48.36,76701.81,0.0,-0.98803,1e-05,2.22639]
[1779595286947,48.36,76701.81,0.0,-0.98803,1e-05,2.22639]
[1779595289130,48.36,76713.14,0.0,-0.98793,1e-05,2.24316]
[1779595290137,48.36,76715.03,0.0,-0.98791,1e-05,2.24592]
[1779595291360,48.36,76715.03,0.0,-0.98791,1e-05,2.24592]
[1779595291471,48.36,76715.03,0.0,-0.98791,1e-05,2.24592]
[1779595291571,48.36,76716.66,0.0,-0.9879,1e-05,2.24677]
[1779595297186,48.36,76717.97,0.0,-0.9879,1e-05,2.24833]
[1779595300589,48.36,76717.69,0.0,-0.9879,1e-05,2.24777]
[1779595300720,48.36,76717.69,0.0,-0.9879,1e-05,2.24777]
[1779595305803,48.36,76717.17,0.0,-0.98791,1e-05,2.2467]
[1779595305970,48.36,76717.64,0.0,-0.9879,1e-05,2.24718]
[1779595307733,48.36,76717.21,0.0,-0.98791,1e-05,2.24654]
[1779595307735,48.36,76717.59,0.0,-0.9879,1e-05,2.24696]
[1779595307973,48.36,76717.59,0.0,-0.9879,1e-05,2.24696]
[1779595313298,48.36,76716.97,0.0,-0.98791,1e-05,2.24565]
[1779595315315,48.36,76716.71,0.0,-0.98791,1e-05,2.24519]
[1779595315470,48.36,76716.71,0.0,-0.98791,1e-05,2.24519]
[1779595321354,48.35,76716.31,0.0,-0.98792,1e-05,2.24406]
[1779595326389,48.35,76716.66,0.0,-0.98792,1e-05,2.2442]
[1779595328274,48.35,76716.55,0.0,-0.98792,1e-05,2.24396]
[1779595328471,48.35,76716.55,0.0,-0.98792,1e-05,2.24396]
[1779595328479,48.35,76716.34,0.0,-0.98792,1e-05,2.24357]
[1779595334445,48.35,76715.2,0.0,-0.98794,1e-05,2.24141]
[1779595339480,48.35,76724.42,0.0,-0.98786,1e-05,2.25482]
[1779595340487,48.35,76727.45,0.0,-0.98783,1e-05,2.25927]
[1779595344000,48.35,76727.74,0.0,-0.98783,1e-05,2.25938]
[1779595344515,48.35,76750.13,0.0,-0.98762,1e-05,2.29321]
[1779595345523,48.35,76760.92,0.0,-0.98752,1e-05,2.30955]
[1779595346530,48.34,76762.29,0.0,-0.98751,1e-05,2.31133]
[1779595347107,48.34,76762.29,0.0,-0.98751,1e-05,2.31133]
[1779595347505,48.34,76762.29,0.0,-0.98751,1e-05,2.31133]
[1779595347784,48.34,76762.29,0.0,-0.98751,1e-05,2.31133]
[1779595347923,48.34,76762.29,0.0,-0.98751,1e-05,2.31133]
[1779595349971,48.34,76762.74,0.0,-0.98751,1e-05,2.31163]
[1779595355594,48.34,76760.74,0.0,-0.98754,1e-05,2.30571]
[1779595360598,48.33,76761.73,0.0,-0.98754,1e-05,2.3065]
[1779595360722,48.33,76761.73,0.0,-0.98754,1e-05,2.3065]
[1779595360822,48.33,76762.02,0.0,-0.98754,1e-05,2.30677]
[1779595363681,48.33,76762.84,0.0,-0.98753,1e-05,2.30767]
[1779595363720,48.33,76762.84,0.0,-0.98753,1e-05,2.30767]
[1779595369692,48.33,76761.57,0.0,-0.98755,1e-05,2.30453]
[1779595374727,48.32,76761.19,0.0,-0.98756,1e-05,2.30313]
[1779595376506,48.32,76761.11,0.0,-0.98756,1e-05,2.30284]
[1779595376548,48.32,76761.11,0.0,-0.98756,1e-05,2.30284]
[1779595376724,48.32,76761.11,0.0,-0.98756,1e-05,2.30284]
[1779595376741,48.32,76760.83,0.0,-0.98757,1e-05,2.30225]
[1779595382784,48.32,76760.43,0.0,-0.98758,1e-05,2.30069]
[1779595386104,48.32,76760.43,0.0,-0.98758,1e-05,2.30022]
[1779595386124,48.32,76760.43,0.0,-0.98758,1e-05,2.30022]
[1779595386223,48.32,76760.43,0.0,-0.98758,1e-05,2.30022]
[1779595386812,48.32,76760.4,0.0,-0.98758,1e-05,2.30002]
[1779595388827,48.32,76753.4,0.0,-0.98765,1e-05,2.28907]
[1779595390195,48.31,76753.46,0.0,-0.98765,1e-05,2.28901]
[1779595390222,48.31,76753.46,0.0,-0.98765,1e-05,2.28901]
[1779595391057,48.31,76752.89,0.0,-0.98765,1e-05,2.28801]
[1779595391220,48.31,76752.89,0.0,-0.98765,1e-05,2.28801]
[1779595391848,48.31,76752.56,0.0,-0.98766,1e-05,2.28738]
[1779595396883,48.31,76752.61,0.0,-0.98766,1e-05,2.2868]
[1779595397596,48.31,76752.61,0.0,-0.98766,1e-05,2.2868]
[1779595397721,48.31,76752.61,0.0,-0.98766,1e-05,2.2868]
[1779595403932,48.31,76753.93,0.0,-0.98765,1e-05,2.28786]
[1779595405916,48.31,76753.45,0.0,-0.98766,1e-05,2.28699]
[1779595405972,48.31,76753.45,0.0,-0.98766,1e-05,2.28699]
[1779595406033,48.31,76753.45,0.0,-0.98766,1e-05,2.28699]
[1779595406036,48.31,76753.68,0.0,-0.98766,1e-05,2.28706]
[1779595406220,48.31,76753.68,0.0,-0.98766,1e-05,2.28706]
[1779595411988,48.3,76754.35,0.0,-0.98767,1e-05,2.2857]
[1779595417027,48.3,76754.46,0.0,-0.98767,1e-05,2.28517]
[1779595427169,48.3,76755.66,0.0,-0.98766,1e-05,2.28657]
[1779595427221,48.3,76755.66,0.0,-0.98766,1e-05,2.28657]
[1779595433138,48.29,76755.22,0.0,-0.98768,1e-05,2.28409]
[1779595437226,48.29,76755.15,0.0,-0.98768,1e-05,2.28357]
[1779595437471,48.29,76755.15,0.0,-0.98768,1e-05,2.28357]
[1779595437908,48.29,76755.15,0.0,-0.98768,1e-05,2.28357]
[1779595437970,48.29,76755.15,0.0,-0.98768,1e-05,2.28357]
[1779595438071,48.29,76755.27,0.0,-0.98768,1e-05,2.28347]
[1779595443668,48.29,76755.26,0.0,-0.98768,1e-05,2.28291]
[1779595443722,48.29,76755.26,0.0,-0.98768,1e-05,2.28291]
[1779595443758,48.28,76759.24,0.0,-0.98765,1e-05,2.28882]
[1779595446230,48.28,76762.5,0.0,-0.98762,1e-05,2.29332]
[1779595449251,48.28,76754.48,0.0,-0.9877,1e-05,2.28069]
[1779595450469,48.28,76754.48,0.0,-0.9877,1e-05,2.28069]
[1779595450739,48.28,76754.48,0.0,-0.9877,1e-05,2.28069]
[1779595452024,48.28,76752.84,0.0,-0.98771,1e-05,2.27808]
[1779595451265,48.28,76746.12,0.0,-0.98778,1e-05,2.26779]
[1779595452223,48.28,76746.12,0.0,-0.98778,1e-05,2.26779]
[1779595452555,48.28,76746.12,0.0,-0.98778,1e-05,2.26779]
[1779595452720,48.28,76746.12,0.0,-0.98778,1e-05,2.26779]
[1779595452821,48.28,76742.1,0.0,-0.98781,1e-05,2.26163]
[1779595458314,48.28,76741.41,0.0,-0.98782,1e-05,2.25999]
[1779595460002,48.28,76741.41,0.0,-0.98782,1e-05,2.25999]
[1779595460221,48.28,76741.48,0.0,-0.98782,1e-05,2.25989]
[1779595466104,48.27,76742.27,0.0,-0.98782,1e-05,2.26067]
[1779595466224,48.27,76742.19,0.0,-0.98782,1e-05,2.26045]
[1779595467260,48.27,76741.61,0.0,-0.98783,1e-05,2.25947]
[1779595467470,48.27,76741.61,0.0,-0.98783,1e-05,2.25947]
[1779595467572,48.27,76742.07,0.0,-0.98782,1e-05,2.26006]
[1779595470760,48.27,76740.74,0.0,-0.98784,1e-05,2.25786]
[1779595470970,48.27,76740.74,0.0,-0.98784,1e-05,2.25786]
[1779595472375,48.27,76741.27,0.0,-0.98784,1e-05,2.25693]
[1779595472470,48.27,76741.27,0.0,-0.98784,1e-05,2.25693]
[1779595472572,48.27,76740.93,0.0,-0.98785,1e-05,2.25632]
[1779595478454,48.27,76740.96,0.0,-0.98785,1e-05,2.2558]
[1779595479915,48.27,76740.96,0.0,-0.98785,1e-05,2.2558]
[1779595479973,48.27,76740.96,0.0,-0.98785,1e-05,2.2558]
[1779595481475,48.27,76746.64,0.0,-0.9878,1e-05,2.26406]
[1779595493560,48.26,76741.45,0.0,-0.98785,1e-05,2.25508]
[1779595494834,48.26,76741.45,0.0,-0.98785,1e-05,2.25508]
[1779595494971,48.26,76741.45,0.0,-0.98785,1e-05,2.25508]
[1779595495177,48.26,76739.2,0.0,-0.98787,1e-05,2.25162]
[1779595495222,48.26,76739.2,0.0,-0.98787,1e-05,2.25162]
[1779595495574,48.26,76739.1,0.0,-0.98788,1e-05,2.25139]
[1779595500609,48.26,76740.03,0.0,-0.98787,1e-05,2.25239]
[1779595501576,48.26,76740.03,0.0,-0.98787,1e-05,2.25239]
[1779595501735,48.26,76740.03,0.0,-0.98787,1e-05,2.25239]
[1779595507659,48.26,76739.21,0.0,-0.98788,1e-05,2.25061]
[1779595511612,48.26,76740.29,0.0,-0.98787,1e-05,2.25199]
[1779595511720,48.26,76740.29,0.0,-0.98787,1e-05,2.25199]
[1779595512134,48.26,76740.29,0.0,-0.98787,1e-05,2.25199]
[1779595512221,48.26,76740.7,0.0,-0.98787,1e-05,2.25253]
[1779595512698,48.26,76740.64,0.0,-0.98787,1e-05,2.25236]
[1779595517735,48.25,76740.66,0.0,-0.98787,1e-05,2.25196]
[1779595527804,48.25,76740.7,0.0,-0.98788,1e-05,2.25116]
[1779595529819,48.25,76730.41,0.0,-0.98797,1e-05,2.23559]
[1779595530826,48.25,76724.05,0.0,-0.98803,1e-05,2.22605]
[1779595531833,48.25,76723.1,0.0,-0.98805,1e-05,2.22308]
[1779595532299,48.25,76723.1,0.0,-0.98805,1e-05,2.22308]
[1779595532471,48.25,76723.1,0.0,-0.98805,1e-05,2.22308]
[1779595532813,48.25,76723.1,0.0,-0.98805,1e-05,2.22308]
[1779595532977,48.25,76723.1,0.0,-0.98805,1e-05,2.22308]
[1779595533007,48.25,76723.1,0.0,-0.98805,1e-05,2.22305]
[1779595538722,48.25,76723.13,0.0,-0.98805,1e-05,2.22296]
[1779595538973,48.25,76723.13,0.0,-0.98805,1e-05,2.22296]
[1779595547949,48.25,76723.47,0.0,-0.98805,1e-05,2.22313]
[1779595551912,48.25,76725.28,0.0,-0.98803,1e-05,2.22575]
[1779595551972,48.25,76725.28,0.0,-0.98803,1e-05,2.22575]
[1779595551977,48.25,76729.84,0.0,-0.98799,1e-05,2.23251]
[1779595552513,48.25,76729.84,0.0,-0.98799,1e-05,2.23251]
[1779595552721,48.25,76729.84,0.0,-0.98799,1e-05,2.23251]
[1779595552984,48.25,76730.86,0.0,-0.98798,1e-05,2.234]
[1779595557754,48.25,76727.99,0.0,-0.98801,1e-05,2.22955]
[1779595557970,48.25,76727.99,0.0,-0.98801,1e-05,2.22955]
[1779595562910,48.25,76723.1,0.0,-0.98805,1e-05,2.22213]
[1779595562973,48.25,76723.1,0.0,-0.98805,1e-05,2.22213]
[1779595563087,48.25,76723.1,0.0,-0.98805,1e-05,2.22213]
[1779595563188,48.25,76723.1,0.0,-0.98805,1e-05,2.2221]
[1779595563223,48.25,76723.1,0.0,-0.98805,1e-05,2.2221]
[1779595565667,48.25,76723.07,0.0,-0.98805,1e-05,2.22203]
[1779595565722,48.25,76723.07,0.0,-0.98805,1e-05,2.22203]
[1779595571111,48.25,76723.07,0.0,-0.98805,1e-05,2.22193]
[1779595576146,48.24,76721.97,0.0,-0.98806,1e-05,2.2202]
[1779595579329,48.24,76722.57,0.0,-0.98806,1e-05,2.22105]
[1779595579474,48.24,76722.57,0.0,-0.98806,1e-05,2.22105]
[1779595579842,48.24,76722.57,0.0,-0.98806,1e-05,2.22105]
[1779595579974,48.24,76722.57,0.0,-0.98806,1e-05,2.22105]
[1779595580174,48.24,76722.2,0.0,-0.98806,1e-05,2.22048]
[1779595585209,48.24,76723.05,0.0,-0.98806,1e-05,2.22168]
[1779595586478,48.24,76722.18,0.0,-0.98806,1e-05,2.22037]
[1779595586720,48.24,76722.18,0.0,-0.98806,1e-05,2.22037]
[1779595592258,48.24,76722.11,0.0,-0.98807,1e-05,2.21867]
[1779595594071,48.24,76722.11,0.0,-0.98807,1e-05,2.21867]
[1779595594223,48.24,76722.11,0.0,-0.98807,1e-05,2.21867]
[1779595594245,48.24,76717.99,0.0,-0.98811,1e-05,2.21255]
[1779595594553,48.24,76717.99,0.0,-0.98811,1e-05,2.21255]
[1779595594722,48.24,76717.99,0.0,-0.98811,1e-05,2.21255]
[1779595594824,48.24,76715.17,0.0,-0.98813,1e-05,2.20838]
[1779595597682,48.24,76714.9,0.0,-0.98814,1e-05,2.20799]
[1779595597723,48.24,76714.9,0.0,-0.98814,1e-05,2.20799]
[1779595599876,48.24,76713.17,0.0,-0.98815,1e-05,2.20546]
[1779595599970,48.24,76713.17,0.0,-0.98815,1e-05,2.20546]
[1779595600072,48.24,76713.7,0.0,-0.98815,1e-05,2.20625]
[1779595602817,48.24,76713.72,0.0,-0.98815,1e-05,2.2063]
[1779595602971,48.24,76713.72,0.0,-0.98815,1e-05,2.2063]
[1779595607388,48.24,76714.21,0.0,-0.98814,1e-05,2.20708]
[1779595607476,48.24,76714.21,0.0,-0.98814,1e-05,2.20708]
[1779595607507,48.24,76714.21,0.0,-0.98814,1e-05,2.20708]
[1779595607721,48.24,76714.21,0.0,-0.98814,1e-05,2.20708]
[1779595607822,48.24,76716.04,0.0,-0.98813,1e-05,2.2098]
[1779595613407,48.24,76715.44,0.0,-0.98813,1e-05,2.20895]
[1779595615554,48.24,76715.87,0.0,-0.98813,1e-05,2.2096]
[1779595615721,48.24,76715.87,0.0,-0.98813,1e-05,2.2096]
[1779595621463,48.24,76715.42,0.0,-0.98813,1e-05,2.20899]
[1779595623248,48.24,76715.42,0.0,-0.98813,1e-05,2.20899]
[1779595623470,48.24,76716.27,0.0,-0.98812,1e-05,2.21026]
[1779595623680,48.24,76716.27,0.0,-0.98812,1e-05,2.21026]
[1779595623722,48.24,76716.27,0.0,-0.98812,1e-05,2.21026]
[1779595623782,48.24,76715.52,0.0,-0.98813,1e-05,2.20916]
[1779595627023,48.25,76714.76,0.0,-0.98814,1e-05,2.20805]
[1779595627221,48.25,76714.76,0.0,-0.98814,1e-05,2.20805]
[1779595627072,48.25,76709.03,0.0,-0.98819,1e-05,2.19961]
[1779595628513,48.25,76706.38,0.0,-0.98821,1e-05,2.19576]
[1779595632541,48.25,76699.43,0.0,-0.98827,1e-05,2.18567]
[1779595633548,48.25,76696.28,0.0,-0.9883,1e-05,2.18111]
[1779595634948,48.25,76696.28,0.0,-0.9883,1e-05,2.18111]
[1779595634971,48.25,76696.28,0.0,-0.9883,1e-05,2.18111]
[1779595635049,48.25,76692.99,0.0,-0.98833,1e-05,2.17635]
[1779595635816,48.25,76692.99,0.0,-0.98833,1e-05,2.17635]
[1779595635972,48.25,76692.99,0.0,-0.98833,1e-05,2.17635]
[1779595636021,48.25,76691.49,0.0,-0.98834,1e-05,2.17422]
[1779595641604,48.25,76688.89,0.0,-0.98836,1e-05,2.1708]
[1779595644649,48.25,76688.13,0.0,-0.98837,1e-05,2.16981]
[1779595644721,48.25,76688.13,0.0,-0.98837,1e-05,2.16981]
[1779595649138,48.25,76686.32,0.0,-0.98838,1e-05,2.16743]
[1779595649221,48.25,76686.32,0.0,-0.98838,1e-05,2.16743]
[1779595649982,48.25,76687.96,0.0,-0.98837,1e-05,2.16988]
[1779595650224,48.25,76687.96,0.0,-0.98837,1e-05,2.16988]
[1779595650074,48.25,76685.15,0.0,-0.98839,1e-05,2.16585]
[1779595655705,48.25,76683.89,0.0,-0.98841,1e-05,2.16296]
[1779595660459,48.25,76682.38,0.0,-0.98842,1e-05,2.16107]
[1779595660471,48.25,76682.38,0.0,-0.98842,1e-05,2.16107]
[1779595663762,48.25,76685.36,0.0,-0.98839,1e-05,2.16573]
[1779595665277,48.25,76685.36,0.0,-0.98839,1e-05,2.16573]
[1779595665471,48.26,76685.38,0.0,-0.98839,1e-05,2.16584]
[1779595665488,48.26,76685.38,0.0,-0.98839,1e-05,2.16591]
[1779595667988,48.26,76685.38,0.0,-0.98839,1e-05,2.16591]
[1779595668220,48.26,76685.38,0.0,-0.98839,1e-05,2.16591]
[1779595673832,48.26,76689.02,0.0,-0.98835,1e-05,2.17179]
[1779595679165,48.26,76691.33,0.0,-0.98833,1e-05,2.17545]
[1779595679220,48.26,76691.33,0.0,-0.98833,1e-05,2.17545]
[1779595679621,48.26,76693.26,0.0,-0.98831,1e-05,2.1784]
[1779595679725,48.26,76693.26,0.0,-0.98831,1e-05,2.1784]
[1779595679874,48.26,76695.6,0.0,-0.98829,1e-05,2.18182]
[1779595684909,48.26,76696.02,0.0,-0.98829,1e-05,2.18272]
[1779595686291,48.26,76696.02,0.0,-0.98829,1e-05,2.18272]
[1779595686470,48.26,76697.11,0.0,-0.98828,1e-05,2.18438]
[1779595692965,48.26,76696.07,0.0,-0.98829,1e-05,2.18326]
[1779595698000,48.26,76696.0,0.0,-0.98828,1e-05,2.18346]
[1779595702144,48.26,76696.04,0.0,-0.98828,1e-05,2.1837]
[1779595702222,48.26,76696.04,0.0,-0.98828,1e-05,2.1837]
[1779595702938,48.27,76697.62,0.0,-0.98827,1e-05,2.18608]
[1779595702974,48.27,76697.62,0.0,-0.98827,1e-05,2.18608]
[1779595703041,48.27,76697.5,0.0,-0.98827,1e-05,2.18596]
[1779595709083,48.27,76697.98,0.0,-0.98826,1e-05,2.187]
[1779595715125,48.27,76699.09,0.0,-0.98826,1e-05,2.18744]
[1779595716609,48.27,76698.24,0.0,-0.98827,1e-05,2.18625]
[1779595716727,48.27,76698.24,0.0,-0.98827,1e-05,2.18625]
[1779595721757,48.27,76697.37,0.0,-0.98827,1e-05,2.18524]
[1779595721974,48.27,76697.37,0.0,-0.98827,1e-05,2.18524]
[1779595722174,48.27,76697.42,0.0,-0.98827,1e-05,2.18536]
[1779595725013,48.27,76697.27,0.0,-0.98827,1e-05,2.18525]
[1779595725221,48.27,76697.27,0.0,-0.98827,1e-05,2.18525]
[1779595725323,48.27,76691.87,0.0,-0.98832,1e-05,2.17746]
[1779595728216,48.27,76690.88,0.0,-0.98833,1e-05,2.17615]
[1779595733251,48.27,76693.78,0.0,-0.9883,1e-05,2.18074]
[1779595733955,48.27,76693.78,0.0,-0.9883,1e-05,2.18074]
[1779595733972,48.27,76693.78,0.0,-0.9883,1e-05,2.18074]
[1779595734258,48.27,76699.55,0.0,-0.98825,1e-05,2.18927]
[1779595735023,48.27,76699.55,0.0,-0.98825,1e-05,2.18927]
[1779595735223,48.27,76699.55,0.0,-0.98825,1e-05,2.18927]
[1779595735265,48.27,76699.62,0.0,-0.98825,1e-05,2.18944]
[1779595740300,48.27,76699.85,0.0,-0.98824,1e-05,2.19002]
[1779595741924,48.27,76699.81,0.0,-0.98824,1e-05,2.19001]
[1779595741972,48.27,76699.81,0.0,-0.98824,1e-05,2.19001]
[1779595747349,48.28,76699.83,0.0,-0.98824,1e-05,2.19037]
[1779595754399,48.28,76699.86,0.0,-0.98824,1e-05,2.19074]
[1779595755201,48.28,76699.86,0.0,-0.98824,1e-05,2.19074]
[1779595755223,48.28,76699.86,0.0,-0.98824,1e-05,2.19074]
[1779595756104,48.28,76699.68,0.0,-0.98824,1e-05,2.19052]
[1779595756223,48.28,76699.68,0.0,-0.98824,1e-05,2.19052]
[1779595756413,48.28,76699.35,0.0,-0.98824,1e-05,2.19009]
[1779595762455,48.28,76698.76,0.0,-0.98825,1e-05,2.18951]
[1779595767490,48.28,76698.83,0.0,-0.98824,1e-05,2.18985]
[1779595769644,48.28,76698.84,0.0,-0.98824,1e-05,2.18992]
[1779595769721,48.28,76698.84,0.0,-0.98824,1e-05,2.18992]
[1779595776553,48.28,76698.82,0.0,-0.98825,1e-05,2.18878]
[1779595780380,48.28,76698.75,0.0,-0.98825,1e-05,2.18878]
[1779595780470,48.28,76698.75,0.0,-0.98825,1e-05,2.18888]
[1779595781561,48.28,76699.37,0.0,-0.98824,1e-05,2.18979]
[1779595781720,48.28,76699.37,0.0,-0.98824,1e-05,2.18979]
[1779595781822,48.28,76698.54,0.0,-0.98825,1e-05,2.18862]
[1779595787629,48.28,76698.39,0.0,-0.98825,1e-05,2.1887]
[1779595792258,48.28,76698.36,0.0,-0.98825,1e-05,2.18881]
[1779595792325,48.28,76699.72,0.0,-0.98824,1e-05,2.19085]
[1779595792471,48.28,76699.72,0.0,-0.98824,1e-05,2.19085]
[1779595797701,48.29,76698.74,0.0,-0.98824,1e-05,2.18971]
[1779595809785,48.29,76698.05,0.0,-0.98825,1e-05,2.18932]
[1779595817841,48.29,76698.08,0.0,-0.98824,1e-05,2.18982]
[1779595822876,48.29,76704.17,0.0,-0.98819,1e-05,2.19906]
[1779595827911,48.29,76705.01,0.0,-0.98818,1e-05,2.20049]
[1779595829925,48.29,76701.74,0.0,-0.98821,1e-05,2.19575]
[1779595836974,48.29,76701.09,0.0,-0.98822,1e-05,2.19357]
[1779595842009,48.29,76701.02,0.0,-0.98822,1e-05,2.19361]
[1779595848051,48.3,76698.35,0.0,-0.98824,1e-05,2.18985]
[1779595853086,48.3,76698.71,0.0,-0.98824,1e-05,2.19048]
[1779595862149,48.3,76698.07,0.0,-0.98824,1e-05,2.1897]
[1779595867185,48.3,76699.44,0.0,-0.98823,1e-05,2.19175]
[1779595872219,48.3,76699.01,0.0,-0.98823,1e-05,2.19115]
[1779595877255,48.3,76701.36,0.0,-0.98821,1e-05,2.19462]
[1779595878907,48.3,76701.86,0.0,-0.98821,1e-05,2.19535]
[1779595879269,48.3,76725.72,0.0,-0.98799,1e-05,2.23066]
[1779595880277,48.3,76739.73,0.0,-0.98787,1e-05,2.25154]
[1779595881284,48.3,76743.83,0.0,-0.98783,1e-05,2.2576]
[1779595882594,48.3,76742.26,0.0,-0.98784,1e-05,2.25513]
[1779595888333,48.29,76740.5,0.0,-0.98786,1e-05,2.25188]
[1779595890722,48.29,76740.43,0.0,-0.98787,1e-05,2.25159]
[1779595895948,48.29,76739.79,0.0,-0.98788,1e-05,2.24891]
[1779595895972,48.29,76739.79,0.0,-0.98788,1e-05,2.24891]
[1779595896172,48.29,76739.79,0.0,-0.98788,1e-05,2.24857]
[1779595898402,48.29,76751.08,0.0,-0.98778,1e-05,2.26538]
[1779595898802,48.29,76751.08,0.0,-0.98778,1e-05,2.26538]
[1779595900417,48.29,76747.78,0.0,-0.98781,1e-05,2.26022]
[1779595900721,48.29,76747.78,0.0,-0.98781,1e-05,2.26022]
[1779595901703,48.29,76747.9,0.0,-0.98781,1e-05,2.26029]
[1779595901720,48.29,76747.9,0.0,-0.98781,1e-05,2.26029]
[1779595902431,48.29,76747.16,0.0,-0.98782,1e-05,2.25908]
[1779595904446,48.29,76742.48,0.0,-0.98786,1e-05,2.25186]
[1779595909481,48.29,76742.9,0.0,-0.98786,1e-05,2.25208]
[1779595921566,48.28,76742.77,0.0,-0.98787,1e-05,2.25079]
[1779595923969,48.28,76742.98,0.0,-0.98787,1e-05,2.25093]
[1779595924220,48.28,76742.98,0.0,-0.98787,1e-05,2.25093]
[1779595933067,48.28,76742.21,0.0,-0.98788,1e-05,2.24969]
[1779595933223,48.28,76742.21,0.0,-0.98788,1e-05,2.24969]
[1779595933324,48.28,76742.21,0.0,-0.98788,1e-05,2.249]
[1779595934009,48.28,76742.21,0.0,-0.98788,1e-05,2.249]
[1779595934222,48.28,76742.21,0.0,-0.98788,1e-05,2.249]
[1779595937518,48.28,76741.14,0.0,-0.98789,1e-05,2.24714]
[1779595937720,48.28,76741.6,0.0,-0.98789,1e-05,2.24774]
[1779595937759,48.28,76741.17,0.0,-0.98789,1e-05,2.24701]
[1779595939169,48.28,76741.17,0.0,-0.98789,1e-05,2.24701]
[1779595939222,48.28,76741.17,0.0,-0.98789,1e-05,2.24701]
[1779595944728,48.27,76741.39,0.0,-0.98789,1e-05,2.24673]
[1779595956666,48.27,76741.39,0.0,-0.9879,1e-05,2.24639]
[1779595956721,48.27,76741.39,0.0,-0.9879,1e-05,2.24639]
[1779595956944,48.27,76741.39,0.0,-0.9879,1e-05,2.24639]
[1779595956979,48.27,76741.39,0.0,-0.9879,1e-05,2.24639]
[1779595957048,48.27,76741.25,0.0,-0.98791,1e-05,2.24396]
[1779595959833,48.27,76736.35,0.0,-0.98796,1e-05,2.23639]
[1779595964227,48.27,76736.68,0.0,-0.98795,1e-05,2.23674]
[1779595964472,48.27,76736.68,0.0,-0.98795,1e-05,2.23674]
[1779595964574,48.27,76734.28,0.0,-0.98798,1e-05,2.23295]
[1779595964839,48.27,76734.28,0.0,-0.98798,1e-05,2.23295]
[1779595964974,48.27,76734.28,0.0,-0.98798,1e-05,2.23295]
[1779595971545,48.26,76730.71,0.0,-0.98801,1e-05,2.22741]
[1779595976953,48.26,76728.7,0.0,-0.98803,1e-05,2.22403]
[1779595979816,48.26,76726.66,0.0,-0.98805,1e-05,2.22092]
[1779595979972,48.26,76726.66,0.0,-0.98805,1e-05,2.22092]
[1779595980457,48.26,76726.66,0.0,-0.98805,1e-05,2.22092]
[1779595980472,48.26,76726.66,0.0,-0.98805,1e-05,2.22092]
[1779595980567,48.26,76726.66,0.0,-0.98805,1e-05,2.22085]
[1779595985780,48.26,76729.13,0.0,-0.98803,1e-05,2.22439]
[1779595985975,48.26,76729.13,0.0,-0.98803,1e-05,2.22439]
[1779595986487,48.26,76729.13,0.0,-0.98803,1e-05,2.22439]
[1779595986578,48.26,76730.24,0.0,-0.98802,1e-05,2.22597]
[1779595986722,48.26,76730.24,0.0,-0.98802,1e-05,2.22597]
[1779595993463,48.26,76729.84,0.0,-0.98802,1e-05,2.22523]
[1779595993473,48.26,76729.84,0.0,-0.98802,1e-05,2.22523]
[1779595993560,48.26,76727.77,0.0,-0.98804,1e-05,2.22208]
[1779595994236,48.26,76727.77,0.0,-0.98804,1e-05,2.22208]
[1779595994471,48.26,76727.77,0.0,-0.98804,1e-05,2.22208]
[1779596000115,48.26,76727.22,0.0,-0.98805,1e-05,2.22109]
[1779596002662,48.26,76727.9,0.0,-0.98804,1e-05,2.22208]
[1779596002723,48.26,76727.56,0.0,-0.98805,1e-05,2.22155]
[1779596003280,48.26,76727.56,0.0,-0.98805,1e-05,2.22155]
[1779596003473,48.26,76727.56,0.0,-0.98805,1e-05,2.22155]
[1779596003574,48.26,76727.77,0.0,-0.98804,1e-05,2.22182]
[1779596011192,48.26,76728.02,0.0,-0.98805,1e-05,2.22051]
[1779596014310,48.26,76728.63,0.0,-0.98805,1e-05,2.22138]
[1779596014471,48.26,76728.63,0.0,-0.98805,1e-05,2.22138]
[1779596014564,48.26,76728.72,0.0,-0.98805,1e-05,2.2215]
[1779596015027,48.26,76728.72,0.0,-0.98805,1e-05,2.2215]
[1779596015223,48.26,76728.72,0.0,-0.98805,1e-05,2.2215]
[1779596018811,48.26,76731.16,0.0,-0.98802,1e-05,2.22505]
[1779596018973,48.26,76731.16,0.0,-0.98802,1e-05,2.22505]
[1779596023289,48.26,76731.07,0.0,-0.98803,1e-05,2.22481]
[1779596023470,48.26,76731.07,0.0,-0.98803,1e-05,2.22481]
[1779596023572,48.26,76732.72,0.0,-0.98801,1e-05,2.22724]
[1779596024412,48.26,76732.72,0.0,-0.98801,1e-05,2.22724]
[1779596024472,48.26,76732.72,0.0,-0.98801,1e-05,2.22724]
[1779596028312,48.26,76736.92,0.0,-0.98797,1e-05,2.23334]
[1779596033347,48.26,76736.27,0.0,-0.98798,1e-05,2.23218]
[1779596034682,48.26,76736.27,0.0,-0.98798,1e-05,2.23218]
[1779596034722,48.26,76735.79,0.0,-0.98798,1e-05,2.23143]
[1779596035361,48.26,76735.79,0.0,-0.98798,1e-05,2.23143]
[1779596035472,48.26,76735.79,0.0,-0.98798,1e-05,2.23143]
[1779596035574,48.26,76735.21,0.0,-0.98799,1e-05,2.23053]
[1779596037375,48.26,76732.49,0.0,-0.98802,1e-05,2.22642]
[1779596039389,48.26,76730.03,0.0,-0.98804,1e-05,2.22272]
[1779596040329,48.26,76730.03,0.0,-0.98804,1e-05,2.22272]
[1779596040471,48.26,76730.03,0.0,-0.98804,1e-05,2.22272]
[1779596042689,48.26,76729.98,0.0,-0.98804,1e-05,2.22263]
[1779596042721,48.26,76730.0,0.0,-0.98804,1e-05,2.22263]
[1779596043418,48.26,76734.84,0.0,-0.98799,1e-05,2.22981]
[1779596044283,48.26,76734.84,0.0,-0.98799,1e-05,2.22981]
[1779596044472,48.26,76734.84,0.0,-0.98799,1e-05,2.22981]
[1779596050511,48.26,76734.95,0.0,-0.98799,1e-05,2.22986]
[1779596050721,48.26,76734.95,0.0,-0.98799,1e-05,2.22986]
[1779596050558,48.25,76738.87,0.0,-0.98796,1e-05,2.23562]
[1779596051254,48.25,76738.87,0.0,-0.98796,1e-05,2.23562]
[1779596051472,48.25,76738.87,0.0,-0.98796,1e-05,2.23562]
[1779596051475,48.25,76738.55,0.0,-0.98796,1e-05,2.23511]
[1779596058522,48.25,76743.71,0.0,-0.98792,1e-05,2.24255]
[1779596058878,48.25,76743.71,0.0,-0.98792,1e-05,2.24255]
[1779596058972,48.25,76743.71,0.0,-0.98792,1e-05,2.24255]
[1779596059643,48.25,76743.71,0.0,-0.98792,1e-05,2.24255]
[1779596059725,48.25,76743.71,0.0,-0.98792,1e-05,2.24255]
[1779596059647,48.25,76744.43,0.0,-0.98791,1e-05,2.24354]
[1779596066579,48.25,76746.81,0.0,-0.98789,1e-05,2.24682]
[1779596067455,48.25,76746.81,0.0,-0.98789,1e-05,2.24682]
[1779596067472,48.25,76746.81,0.0,-0.98789,1e-05,2.24682]
[1779596067586,48.25,76748.3,0.0,-0.98788,1e-05,2.24901]
[1779596068194,48.25,76748.3,0.0,-0.98788,1e-05,2.24901]
[1779596068223,48.25,76748.3,0.0,-0.98788,1e-05,2.24901]
[1779596072621,48.25,76753.38,0.0,-0.98784,1e-05,2.25483]
[1779596077656,48.25,76752.63,0.0,-0.98785,1e-05,2.25341]
[1779596078516,48.25,76752.63,0.0,-0.98785,1e-05,2.25341]
[1779596078720,48.25,76752.63,0.0,-0.98785,1e-05,2.25341]
[1779596078663,48.25,76752.73,0.0,-0.98785,1e-05,2.25351]
[1779596079141,48.25,76752.73,0.0,-0.98785,1e-05,2.25351]
[1779596079224,48.25,76752.73,0.0,-0.98785,1e-05,2.25351]
[1779596079670,48.25,76752.58,0.0,-0.98785,1e-05,2.25318]
[1779596084708,48.25,76751.57,0.0,-0.98786,1e-05,2.25141]
[1779596089743,48.25,76751.83,0.0,-0.98786,1e-05,2.25159]
[1779596095710,48.25,76750.89,0.0,-0.98787,1e-05,2.2501]
[1779596095721,48.25,76750.89,0.0,-0.98787,1e-05,2.2501]
[1779596095756,48.25,76750.89,0.0,-0.98787,1e-05,2.24994]
[1779596096867,48.25,76750.83,0.0,-0.98787,1e-05,2.24985]
[1779596096971,48.25,76750.83,0.0,-0.98787,1e-05,2.24985]
[1779596103692,48.25,76750.53,0.0,-0.98788,1e-05,2.24919]
[1779596103723,48.25,76750.53,0.0,-0.98788,1e-05,2.24919]
[1779596104425,48.24,76751.06,0.0,-0.98787,1e-05,2.24996]
[1779596104472,48.24,76751.06,0.0,-0.98787,1e-05,2.24996]
[1779596104500,48.24,76752.32,0.0,-0.98786,1e-05,2.25182]
[1779596106864,48.24,76755.55,0.0,-0.98783,1e-05,2.25656]
[1779596110027,48.24,76755.83,0.0,-0.98783,1e-05,2.25689]
[1779596110223,48.24,76755.83,0.0,-0.98783,1e-05,2.25689]
[1779596110325,48.24,76756.9,0.0,-0.98782,1e-05,2.25845]
[1779596111063,48.24,76756.9,0.0,-0.98782,1e-05,2.25845]
[1779596111221,48.24,76756.9,0.0,-0.98782,1e-05,2.25845]
[1779596117941,48.24,76755.83,0.0,-0.98783,1e-05,2.2564]
[1779596122392,48.24,76755.29,0.0,-0.98784,1e-05,2.2554]
[1779596122470,48.24,76755.29,0.0,-0.98784,1e-05,2.2554]
[1779596122493,48.24,76754.19,0.0,-0.98785,1e-05,2.25369]
[1779596123242,48.24,76754.19,0.0,-0.98785,1e-05,2.25369]
[1779596123475,48.24,76754.19,0.0,-0.98785,1e-05,2.25369]
[1779596129018,48.24,76755.05,0.0,-0.98784,1e-05,2.25454]
[1779596135060,48.24,76754.99,0.0,-0.98785,1e-05,2.25254]
[1779596142655,48.24,76755.06,0.0,-0.98785,1e-05,2.25258]
[1779596142721,48.24,76755.06,0.0,-0.98785,1e-05,2.25258]
[1779596142756,48.24,76756.25,0.0,-0.98785,1e-05,2.25391]
[1779596143837,48.24,76755.15,0.0,-0.98786,1e-05,2.25226]
[1779596143971,48.24,76755.15,0.0,-0.98786,1e-05,2.25226]
[1779596149169,48.23,76755.15,0.0,-0.98786,1e-05,2.25185]
[1779596155214,48.23,76755.29,0.0,-0.98786,1e-05,2.25163]
[1779596157130,48.23,76754.82,0.0,-0.98786,1e-05,2.25084]
[1779596157228,48.23,76754.82,0.0,-0.98786,1e-05,2.25084]
[1779596157231,48.23,76753.84,0.0,-0.98787,1e-05,2.2493]
[1779596158349,48.23,76753.84,0.0,-0.98787,1e-05,2.2493]
[1779596158471,48.23,76753.84,0.0,-0.98787,1e-05,2.2493]
[1779596162264,48.23,76750.87,0.0,-0.9879,1e-05,2.2445]
[1779596167885,48.23,76750.87,0.0,-0.9879,1e-05,2.2445]
[1779596167971,48.23,76750.87,0.0,-0.9879,1e-05,2.2445]
[1779596168229,48.23,76750.87,0.0,-0.9879,1e-05,2.2445]
[1779596168470,48.23,76750.87,0.0,-0.9879,1e-05,2.2445]
[1779596168572,48.23,76750.87,0.0,-0.98791,1e-05,2.24412]
[1779596174347,48.23,76750.94,0.0,-0.98791,1e-05,2.24385]
[1779596176361,48.23,76752.89,0.0,-0.98789,1e-05,2.24664]
[1779596177744,48.23,76752.89,0.0,-0.98789,1e-05,2.24664]
[1779596177975,48.23,76752.66,0.0,-0.98789,1e-05,2.24616]
[1779596183410,48.22,76753.46,0.0,-0.98789,1e-05,2.247]
[1779596184720,48.22,76753.46,0.0,-0.98789,1e-05,2.247]
[1779596184823,48.22,76753.53,0.0,-0.98789,1e-05,2.24697]
[1779596188536,48.22,76754.1,0.0,-0.98788,1e-05,2.24768]
[1779596188721,48.22,76754.1,0.0,-0.98788,1e-05,2.24768]
[1779596191787,48.22,76754.33,0.0,-0.98788,1e-05,2.24781]
[1779596191974,48.22,76752.47,0.0,-0.98791,1e-05,2.24342]
[1779596192096,48.22,76752.47,0.0,-0.98791,1e-05,2.24342]
[1779596192220,48.22,76752.47,0.0,-0.98791,1e-05,2.24342]
[1779596192475,48.22,76752.21,0.0,-0.98791,1e-05,2.24296]
[1779596197511,48.22,76753.73,0.0,-0.9879,1e-05,2.24491]
[1779596198998,48.22,76753.73,0.0,-0.9879,1e-05,2.24491]
[1779596199222,48.22,76753.73,0.0,-0.9879,1e-05,2.24491]
[1779596204560,48.22,76754.2,0.0,-0.9879,1e-05,2.24514]
[1779596209595,48.22,76754.03,0.0,-0.9879,1e-05,2.24454]
[1779596213266,48.22,76753.72,0.0,-0.98791,1e-05,2.24388]
[1779596213472,48.22,76753.72,0.0,-0.98791,1e-05,2.24388]
[1779596213825,48.22,76753.72,0.0,-0.98791,1e-05,2.24388]
[1779596213972,48.22,76753.79,0.0,-0.98791,1e-05,2.24392]
[1779596214073,48.22,76753.79,0.0,-0.98791,1e-05,2.24385]
[1779596220672,48.21,76753.84,0.0,-0.98791,1e-05,2.24353]
[1779596223609,48.21,76752.92,0.0,-0.98792,1e-05,2.24201]
[1779596223721,48.21,76752.92,0.0,-0.98792,1e-05,2.24201]
[1779596232756,48.21,76748.26,0.0,-0.98796,1e-05,2.23441]
[1779596233362,48.21,76748.26,0.0,-0.98796,1e-05,2.23441]
[1779596233473,48.21,76748.26,0.0,-0.98796,1e-05,2.23441]
[1779596233763,48.21,76744.06,0.0,-0.988,1e-05,2.22808]
[1779596234221,48.21,76744.06,0.0,-0.988,1e-05,2.22808]
[1779596234471,48.21,76744.06,0.0,-0.988,1e-05,2.22808]
[1779596234770,48.21,76743.51,0.0,-0.98801,1e-05,2.22721]
[1779596238798,48.21,76738.02,0.0,-0.98806,1e-05,2.21888]
[1779596239222,48.21,76738.02,0.0,-0.98806,1e-05,2.21888]
[1779596239471,48.21,76738.02,0.0,-0.98806,1e-05,2.21888]
[1779596242826,48.21,76734.23,0.0,-0.98809,1e-05,2.21315]
[1779596247862,48.21,76734.85,0.0,-0.98809,1e-05,2.21403]
[1779596248847,48.21,76734.85,0.0,-0.98809,1e-05,2.21403]
[1779596248972,48.21,76736.7,0.0,-0.98807,1e-05,2.21676]
[1779596250724,48.21,76736.85,0.0,-0.98807,1e-05,2.21697]
[1779596250883,48.21,76736.22,0.0,-0.98808,1e-05,2.21603]
[1779596250971,48.21,76736.22,0.0,-0.98808,1e-05,2.21603]
[1779596255546,48.21,76735.27,0.0,-0.98809,1e-05,2.21307]
[1779596255721,48.21,76735.27,0.0,-0.98809,1e-05,2.21307]
[1779596260953,48.21,76734.55,0.0,-0.9881,1e-05,2.21199]
[1779596264449,48.21,76733.65,0.0,-0.98811,1e-05,2.21065]
[1779596264471,48.21,76733.65,0.0,-0.98811,1e-05,2.21065]
[1779596265391,48.21,76733.65,0.0,-0.98811,1e-05,2.21065]
[1779596265471,48.21,76733.65,0.0,-0.98811,1e-05,2.21065]
[1779596265492,48.21,76733.65,0.0,-0.98811,1e-05,2.21066]
[1779596270914,48.21,76733.65,0.0,-0.98811,1e-05,2.21066]
[1779596270971,48.21,76734.13,0.0,-0.9881,1e-05,2.21138]
[1779596277067,48.21,76734.74,0.0,-0.9881,1e-05,2.21229]
[1779596283109,48.21,76733.79,0.0,-0.98811,1e-05,2.2109]
[1779596285358,48.21,76733.79,0.0,-0.98811,1e-05,2.2109]
[1779596285472,48.21,76733.79,0.0,-0.98811,1e-05,2.2109]
[1779596286095,48.21,76733.75,0.0,-0.98811,1e-05,2.21085]
[1779596286221,48.21,76733.75,0.0,-0.98811,1e-05,2.21085]
[1779596286317,48.21,76733.75,0.0,-0.98811,1e-05,2.21085]
[1779596290680,48.21,76733.72,0.0,-0.98811,1e-05,2.21082]
[1779596290722,48.21,76733.72,0.0,-0.98811,1e-05,2.21082]
[1779596290792,48.21,76729.8,0.0,-0.98814,1e-05,2.20503]
[1779596295598,48.21,76730.42,0.0,-0.98814,1e-05,2.20602]
[1779596295726,48.21,76730.42,0.0,-0.98814,1e-05,2.20602]
[1779596296811,48.21,76729.93,0.0,-0.98814,1e-05,2.20531]
[1779596296971,48.21,76729.93,0.0,-0.98814,1e-05,2.20531]
[1779596296842,48.21,76730.04,0.0,-0.98814,1e-05,2.20549]
[1779596302253,48.21,76729.61,0.0,-0.98814,1e-05,2.20494]
[1779596304818,48.21,76729.76,0.0,-0.98814,1e-05,2.20518]
[1779596304972,48.21,76729.76,0.0,-0.98814,1e-05,2.20518]
[1779596313330,48.21,76729.67,0.0,-0.98815,1e-05,2.2037]
[1779596320379,48.21,76729.21,0.0,-0.98815,1e-05,2.20314]
[1779596323972,48.21,76730.06,0.0,-0.98814,1e-05,2.20443]
[1779596324220,48.21,76729.86,0.0,-0.98815,1e-05,2.20415]
[1779596325731,48.21,76730.06,0.0,-0.98814,1e-05,2.20446]
[1779596325980,48.21,76730.06,0.0,-0.98814,1e-05,2.20446]
[1779596325832,48.21,76730.06,0.0,-0.98814,1e-05,2.20448]
[1779596331457,48.21,76729.1,0.0,-0.98815,1e-05,2.20316]
[1779596336560,48.21,76730.57,0.0,-0.98814,1e-05,2.20541]
[1779596336720,48.21,76730.57,0.0,-0.98814,1e-05,2.20541]
[1779596340831,48.21,76730.02,0.0,-0.98814,1e-05,2.20466]
[1779596340971,48.21,76730.02,0.0,-0.98814,1e-05,2.20466]
[1779596341307,48.21,76732.91,0.0,-0.98812,1e-05,2.20896]
[1779596341471,48.21,76732.91,0.0,-0.98812,1e-05,2.20896]
[1779596341526,48.21,76733.7,0.0,-0.98811,1e-05,2.21013]
[1779596347569,48.21,76734.62,0.0,-0.9881,1e-05,2.21151]
[1779596349889,48.21,76734.42,0.0,-0.9881,1e-05,2.21122]
[1779596349971,48.21,76734.42,0.0,-0.9881,1e-05,2.21122]
[1779596355625,48.21,76737.32,0.0,-0.98808,1e-05,2.21552]
[1779596360703,48.21,76737.39,0.0,-0.98808,1e-05,2.2156]
[1779596360721,48.21,76737.39,0.0,-0.98808,1e-05,2.2156]
[1779596363122,48.21,76735.7,0.0,-0.98809,1e-05,2.21308]
[1779596363221,48.21,76735.7,0.0,-0.98809,1e-05,2.21308]
[1779596363681,48.21,76735.58,0.0,-0.98809,1e-05,2.2129]
[1779596364688,48.21,76731.81,0.0,-0.98813,1e-05,2.20732]
[1779596365800,48.21,76731.81,0.0,-0.98813,1e-05,2.20732]
[1779596365971,48.21,76731.81,0.0,-0.98813,1e-05,2.20732]
[1779596371737,48.21,76728.4,0.0,-0.98816,1e-05,2.20089]
[1779596373716,48.21,76728.26,0.0,-0.98817,1e-05,2.2007]
[1779596373970,48.21,76728.26,0.0,-0.98817,1e-05,2.2007]
[1779596376176,48.21,76728.07,0.0,-0.98817,1e-05,2.20046]
[1779596376223,48.21,76728.07,0.0,-0.98817,1e-05,2.20046]
[1779596376277,48.21,76728.07,0.0,-0.98817,1e-05,2.2005]
[1779596381807,48.21,76728.0,0.0,-0.98817,1e-05,2.20049]
[1779596386842,48.21,76727.98,0.0,-0.98817,1e-05,2.20055]
[1779596391877,48.21,76728.07,0.0,-0.98816,1e-05,2.20077]
[1779596396912,48.21,76728.16,0.0,-0.98816,1e-05,2.20098]
[1779596401957,48.21,76727.53,0.0,-0.98817,1e-05,2.20013]
[1779596407989,48.22,76728.56,0.0,-0.98816,1e-05,2.20175]
[1779596414031,48.22,76728.46,0.0,-0.98816,1e-05,2.2017]
[1779596419069,48.22,76727.89,0.0,-0.98816,1e-05,2.20094]
[1779596426118,48.22,76733.42,0.0,-0.98811,1e-05,2.20924]
[1779596431153,48.22,76733.93,0.0,-0.98812,1e-05,2.20849]
[1779596436188,48.22,76734.02,0.0,-0.98812,1e-05,2.20864]
[1779596441225,48.22,76733.47,0.0,-0.98812,1e-05,2.20784]
[1779596449281,48.22,76734.44,0.0,-0.98811,1e-05,2.2093]
[1779596455323,48.22,76733.95,0.0,-0.98812,1e-05,2.20862]
[1779596461365,48.22,76733.63,0.0,-0.98812,1e-05,2.20819]
[1779596471436,48.22,76733.79,0.0,-0.98812,1e-05,2.20852]
[1779596476471,48.22,76733.83,0.0,-0.98812,1e-05,2.20861]
[1779596482513,48.22,76732.79,0.0,-0.98812,1e-05,2.20712]
[1779596487548,48.22,76729.92,0.0,-0.98815,1e-05,2.20294]
[1779596493590,48.22,76729.75,0.0,-0.98816,1e-05,2.20129]
[1779596500639,48.22,76729.4,0.0,-0.98816,1e-05,2.20093]
[1779596505674,48.22,76729.04,0.0,-0.98816,1e-05,2.2005]
[1779596510709,48.22,76729.05,0.0,-0.98816,1e-05,2.20061]
[1779596515744,48.22,76728.79,0.0,-0.98816,1e-05,2.20032]
[1779596520779,48.22,76728.83,0.0,-0.98816,1e-05,2.20048]
[1779596525814,48.22,76727.04,0.0,-0.98818,1e-05,2.19793]
[1779596526821,48.22,76723.75,0.0,-0.98821,1e-05,2.1931]
[1779596528591,48.22,76724.24,0.0,-0.9882,1e-05,2.19385]
[1779596528725,48.22,76724.24,0.0,-0.9882,1e-05,2.19385]
[1779596530849,48.22,76731.91,0.0,-0.98813,1e-05,2.20526]
[1779596531223,48.22,76731.91,0.0,-0.98813,1e-05,2.20526]
[1779596531472,48.22,76731.91,0.0,-0.98813,1e-05,2.20526]
[1779596531856,48.22,76732.81,0.0,-0.98813,1e-05,2.2066]
[1779596539458,48.22,76732.97,0.0,-0.98812,1e-05,2.20686]
[1779596540723,48.22,76732.97,0.0,-0.98812,1e-05,2.20689]
[1779596546961,48.22,76734.69,0.0,-0.98811,1e-05,2.20946]
[1779596553003,48.22,76734.23,0.0,-0.98812,1e-05,2.20728]
[1779596556024,48.22,76728.62,0.0,-0.98817,1e-05,2.199]
[1779596557873,48.22,76726.54,0.0,-0.98819,1e-05,2.19595]
[1779596557971,48.22,76726.54,0.0,-0.98819,1e-05,2.19595]
[1779596558195,48.22,76726.54,0.0,-0.98819,1e-05,2.19595]
[1779596558221,48.22,76726.54,0.0,-0.98819,1e-05,2.19595]
[1779596558199,48.22,76724.8,0.0,-0.98821,1e-05,2.19343]
[1779596566093,48.22,76724.8,0.0,-0.9882,1e-05,2.19366]
[1779596572623,48.22,76724.87,0.0,-0.9882,1e-05,2.19389]
[1779596572722,48.22,76724.87,0.0,-0.9882,1e-05,2.19389]
[1779596572748,48.22,76724.87,0.0,-0.9882,1e-05,2.19389]
[1779596572973,48.22,76724.87,0.0,-0.9882,1e-05,2.19389]
[1779596573075,48.22,76724.87,0.0,-0.9882,1e-05,2.19398]
[1779596578178,48.23,76724.94,0.0,-0.9882,1e-05,2.19427]
[1779596585227,48.23,76724.98,0.0,-0.9882,1e-05,2.19453]
[1779596590262,48.23,76724.63,0.0,-0.9882,1e-05,2.19416]
[1779596592580,48.23,76724.81,0.0,-0.9882,1e-05,2.19448]
[1779596592633,48.23,76724.81,0.0,-0.9882,1e-05,2.19448]
[1779596592724,48.23,76724.81,0.0,-0.9882,1e-05,2.19448]
[1779596593283,48.23,76724.54,0.0,-0.9882,1e-05,2.19411]
[1779596601339,48.23,76720.36,0.0,-0.98824,1e-05,2.18819]
[1779596602346,48.23,76716.96,0.0,-0.98827,1e-05,2.18323]
[1779596605367,48.23,76713.29,0.0,-0.9883,1e-05,2.178]
[1779596606374,48.23,76709.61,0.0,-0.98833,1e-05,2.17267]
[1779596607884,48.23,76709.61,0.0,-0.98833,1e-05,2.17267]
[1779596607972,48.23,76709.61,0.0,-0.98833,1e-05,2.17267]
[1779596608229,48.23,76709.61,0.0,-0.98833,1e-05,2.17267]
[1779596607983,48.23,76708.37,0.0,-0.98834,1e-05,2.17093]
[1779596608471,48.23,76708.37,0.0,-0.98834,1e-05,2.17093]
[1779596614430,48.23,76704.78,0.0,-0.98838,1e-05,2.16472]
[1779596616560,48.23,76704.78,0.0,-0.98838,1e-05,2.16472]
[1779596616722,48.23,76704.78,0.0,-0.98838,1e-05,2.16472]
[1779596616780,48.23,76704.78,0.0,-0.98838,1e-05,2.16472]
[1779596616971,48.23,76704.78,0.0,-0.98838,1e-05,2.16472]
[1779596617032,48.23,76704.78,0.0,-0.98838,1e-05,2.16488]
[1779596619465,48.23,76709.59,0.0,-0.98833,1e-05,2.17213]
[1779596623577,48.23,76709.51,0.0,-0.98833,1e-05,2.17214]
[1779596623722,48.23,76709.51,0.0,-0.98833,1e-05,2.17214]
[1779596623806,48.23,76709.51,0.0,-0.98833,1e-05,2.17214]
[1779596623971,48.23,76709.51,0.0,-0.98833,1e-05,2.17214]
[1779596624041,48.23,76709.56,0.0,-0.98833,1e-05,2.17234]
[1779596629535,48.24,76709.59,0.0,-0.98833,1e-05,2.17277]
[1779596640746,48.24,76708.99,0.0,-0.98833,1e-05,2.17209]
[1779596640922,48.24,76708.99,0.0,-0.98833,1e-05,2.17209]
[1779596640973,48.24,76708.99,0.0,-0.98833,1e-05,2.17209]
[1779596640977,48.24,76708.99,0.0,-0.98833,1e-05,2.1726]
[1779596646654,48.24,76708.74,0.0,-0.98833,1e-05,2.17261]
[1779596648668,48.24,76703.41,0.0,-0.98838,1e-05,2.16496]
[1779596649675,48.24,76708.01,0.0,-0.98833,1e-05,2.17175]
[1779596651461,48.24,76707.06,0.0,-0.98834,1e-05,2.17042]
[1779596651471,48.24,76707.06,0.0,-0.98834,1e-05,2.17042]
[1779596651684,48.24,76707.06,0.0,-0.98834,1e-05,2.17042]
[1779596651722,48.24,76707.06,0.0,-0.98834,1e-05,2.17042]
[1779596651785,48.24,76706.05,0.0,-0.98835,1e-05,2.16901]
[1779596656724,48.24,76701.2,0.0,-0.98839,1e-05,2.16229]
[1779596663752,48.24,76701.26,0.0,-0.98839,1e-05,2.16269]
[1779596663972,48.24,76701.26,0.0,-0.98839,1e-05,2.16269]
[1779596663979,48.24,76701.26,0.0,-0.98839,1e-05,2.16269]
[1779596664223,48.24,76701.26,0.0,-0.98839,1e-05,2.16269]
[1779596664324,48.25,76701.33,0.0,-0.98839,1e-05,2.16309]
[1779596670822,48.25,76702.34,0.0,-0.98838,1e-05,2.16499]
[1779596675857,48.25,76703.13,0.0,-0.98837,1e-05,2.16499]
[1779596679825,48.25,76702.69,0.0,-0.98838,1e-05,2.16455]
[1779596679971,48.25,76702.69,0.0,-0.98838,1e-05,2.16455]
[1779596680128,48.25,76702.69,0.0,-0.98838,1e-05,2.16455]
[1779596680223,48.25,76702.69,0.0,-0.98838,1e-05,2.16455]
[1779596680324,48.25,76701.91,0.0,-0.98838,1e-05,2.16355]
[1779596686934,48.25,76699.09,0.0,-0.98841,1e-05,2.15986]
[1779596690951,48.25,76696.54,0.0,-0.98843,1e-05,2.15638]
[1779596690971,48.25,76696.54,0.0,-0.98843,1e-05,2.15638]
[1779596691190,48.25,76696.54,0.0,-0.98843,1e-05,2.15638]
[1779596691227,48.25,76696.54,0.0,-0.98843,1e-05,2.15638]
[1779596691283,48.25,76696.36,0.0,-0.98843,1e-05,2.15619]
[1779596694689,48.25,76696.56,0.0,-0.98842,1e-05,2.15671]
[1779596694726,48.25,76696.56,0.0,-0.98842,1e-05,2.15671]
[1779596694754,48.25,76696.56,0.0,-0.98842,1e-05,2.15671]
[1779596694970,48.25,76696.56,0.0,-0.98842,1e-05,2.15671]
[1779596694991,48.26,76696.57,0.0,-0.98842,1e-05,2.1568]
[1779596700032,48.26,76698.52,0.0,-0.9884,1e-05,2.15998]
[1779596704296,48.26,76698.71,0.0,-0.9884,1e-05,2.16046]
[1779596704473,48.26,76698.79,0.0,-0.9884,1e-05,2.16064]
[1779596704550,48.26,76698.79,0.0,-0.9884,1e-05,2.16064]
[1779596704724,48.26,76698.79,0.0,-0.9884,1e-05,2.16064]
[1779596705067,48.26,76698.69,0.0,-0.9884,1e-05,2.16056]
[1779596710103,48.26,76699.16,0.0,-0.98839,1e-05,2.16156]
[1779596716145,48.26,76699.11,0.0,-0.98839,1e-05,2.16185]
[1779596722187,48.26,76699.84,0.0,-0.98838,1e-05,2.16327]
[1779596728228,48.26,76699.41,0.0,-0.98839,1e-05,2.16298]
[1779596733264,48.26,76699.93,0.0,-0.98839,1e-05,2.16253]
[1779596738299,48.27,76700.81,0.0,-0.98838,1e-05,2.16409]
[1779596740960,48.27,76700.52,0.0,-0.98838,1e-05,2.16378]
[1779596740971,48.27,76700.52,0.0,-0.98838,1e-05,2.16378]
[1779596741159,48.27,76700.52,0.0,-0.98838,1e-05,2.16378]
[1779596741223,48.27,76700.52,0.0,-0.98838,1e-05,2.16378]
[1779596741320,48.27,76700.48,0.0,-0.98838,1e-05,2.16378]
[1779596749376,48.27,76699.86,0.0,-0.98838,1e-05,2.16338]
[1779596755418,48.27,76698.8,0.0,-0.98839,1e-05,2.16219]
[1779596757434,48.27,76698.8,0.0,-0.98839,1e-05,2.16219]
[1779596757436,48.27,76698.8,0.0,-0.98839,1e-05,2.16231]
[1779596757472,48.27,76698.8,0.0,-0.98839,1e-05,2.16231]
[1779596757659,48.27,76698.8,0.0,-0.98839,1e-05,2.16231]
[1779596757722,48.27,76698.8,0.0,-0.98839,1e-05,2.16231]
[1779596769239,48.27,76698.58,0.0,-0.98839,1e-05,2.16223]
[1779596769335,48.27,76698.58,0.0,-0.98839,1e-05,2.16223]
[1779596769387,48.27,76698.58,0.0,-0.98839,1e-05,2.16272]
[1779596769470,48.27,76698.58,0.0,-0.98839,1e-05,2.16272]
[1779596777572,48.28,76698.43,0.0,-0.98838,1e-05,2.16299]
[1779596782609,48.28,76697.3,0.0,-0.98839,1e-05,2.16165]
[1779596783615,48.28,76687.29,0.0,-0.98848,1e-05,2.14718]
[1779596784622,48.28,76685.17,0.0,-0.9885,1e-05,2.14421]
[1779596785774,48.28,76685.17,0.0,-0.9885,1e-05,2.14421]
[1779596785971,48.28,76685.17,0.0,-0.9885,1e-05,2.14421]
[1779596786127,48.28,76685.17,0.0,-0.9885,1e-05,2.14421]
[1779596786224,48.28,76685.17,0.0,-0.9885,1e-05,2.14421]
[1779596786228,48.28,76684.82,0.0,-0.9885,1e-05,2.1438]
[1779596791671,48.28,76682.99,0.0,-0.98852,1e-05,2.14028]
[1779596796725,48.28,76682.77,0.0,-0.98852,1e-05,2.14051]
[1779596801760,48.29,76682.86,0.0,-0.98851,1e-05,2.14122]
[1779596803804,48.29,76684.9,0.0,-0.9885,1e-05,2.14428]
[1779596803972,48.29,76684.9,0.0,-0.9885,1e-05,2.14428]
[1779596804220,48.29,76684.9,0.0,-0.9885,1e-05,2.14428]
[1779596804321,48.29,76684.94,0.0,-0.9885,1e-05,2.14445]
[1779596806720,48.29,76686.04,0.0,-0.98848,1e-05,2.14626]
[1779596806795,48.29,76685.5,0.0,-0.98849,1e-05,2.14559]
[1779596814180,48.29,76685.08,0.0,-0.98849,1e-05,2.14544]
[1779596819886,48.29,76685.33,0.0,-0.98848,1e-05,2.14683]
[1779596825928,48.3,76680.7,0.0,-0.98852,1e-05,2.14083]
[1779596828026,48.3,76678.19,0.0,-0.98854,1e-05,2.13734]
[1779596828221,48.3,76678.19,0.0,-0.98854,1e-05,2.13734]
[1779596828349,48.3,76678.19,0.0,-0.98854,1e-05,2.13734]
[1779596828473,48.3,76678.19,0.0,-0.98854,1e-05,2.13734]
[1779596828501,48.3,76675.79,0.0,-0.98856,1e-05,2.13415]
[1779596831971,48.3,76671.23,0.0,-0.98859,1e-05,2.12802]
[1779596836283,48.3,76670.67,0.0,-0.9886,1e-05,2.12766]
[1779596836471,48.3,76670.67,0.0,-0.9886,1e-05,2.12766]
[1779596836323,48.3,76669.83,0.0,-0.9886,1e-05,2.12661]
[1779596837632,48.3,76671.23,0.0,-0.98859,1e-05,2.12877]
[1779596837722,48.3,76671.23,0.0,-0.98859,1e-05,2.12877]
[1779596844056,48.31,76671.96,0.0,-0.98858,1e-05,2.13087]
[1779596849091,48.31,76674.33,0.0,-0.98855,1e-05,2.13503]
[1779596850327,48.31,76674.33,0.0,-0.98855,1e-05,2.13503]
[1779596850471,48.31,76674.33,0.0,-0.98855,1e-05,2.13503]
[1779596850429,48.31,76674.39,0.0,-0.98855,1e-05,2.13526]
[1779596850739,48.31,76674.39,0.0,-0.98855,1e-05,2.13526]
[1779596850971,48.31,76674.39,0.0,-0.98855,1e-05,2.13526]
[1779596851106,48.31,76678.14,0.0,-0.98852,1e-05,2.13932]
[1779596854127,48.32,76680.88,0.0,-0.9885,1e-05,2.14367]
[1779596860170,48.32,76681.57,0.0,-0.98849,1e-05,2.14546]
[1779596861860,48.32,76681.57,0.0,-0.98849,1e-05,2.14546]
[1779596861973,48.32,76681.57,0.0,-0.98849,1e-05,2.14546]
[1779596862260,48.32,76681.57,0.0,-0.98849,1e-05,2.14546]
[1779596862470,48.32,76681.57,0.0,-0.98849,1e-05,2.14546]
[1779596862323,48.32,76681.57,0.0,-0.98849,1e-05,2.14572]
[1779596864198,48.32,76684.53,0.0,-0.98846,1e-05,2.15026]
[1779596868226,48.32,76687.8,0.0,-0.98843,1e-05,2.15547]
[1779596870438,48.32,76687.13,0.0,-0.98843,1e-05,2.15461]
[1779596870471,48.32,76687.13,0.0,-0.98843,1e-05,2.15461]
[1779596870539,48.32,76687.13,0.0,-0.98843,1e-05,2.15484]
[1779596870785,48.32,76687.13,0.0,-0.98843,1e-05,2.15484]
[1779596870971,48.32,76687.13,0.0,-0.98843,1e-05,2.15484]
[1779596876282,48.33,76687.15,0.0,-0.98843,1e-05,2.15543]
[1779596881317,48.33,76687.28,0.0,-0.98842,1e-05,2.15617]
[1779596886352,48.33,76686.9,0.0,-0.98842,1e-05,2.15615]
[1779596888031,48.33,76686.91,0.0,-0.98842,1e-05,2.15627]
[1779596888223,48.33,76686.91,0.0,-0.98842,1e-05,2.15627]
[1779596888309,48.33,76686.91,0.0,-0.98842,1e-05,2.15627]
[1779596888471,48.33,76686.91,0.0,-0.98842,1e-05,2.15627]
[1779596888573,48.33,76686.91,0.0,-0.98842,1e-05,2.15648]
[1779596903471,48.34,76686.9,0.0,-0.98841,1e-05,2.15791]
[1779596909513,48.34,76685.56,0.0,-0.98842,1e-05,2.15668]
[1779596914548,48.34,76684.55,0.0,-0.98843,1e-05,2.15422]
[1779596916244,48.34,76683.5,0.0,-0.98844,1e-05,2.15281]
[1779596916470,48.34,76683.5,0.0,-0.98844,1e-05,2.15281]
[1779596916572,48.34,76683.5,0.0,-0.98844,1e-05,2.15281]
[1779596916725,48.34,76683.5,0.0,-0.98844,1e-05,2.15281]
[1779596916733,48.34,76683.5,0.0,-0.98844,1e-05,2.15291]
[1779596922608,48.35,76683.66,0.0,-0.98844,1e-05,2.15367]
[1779596922721,48.35,76683.66,0.0,-0.98844,1e-05,2.15367]
[1779596922844,48.35,76683.66,0.0,-0.98844,1e-05,2.15367]
[1779596922972,48.35,76683.66,0.0,-0.98844,1e-05,2.15367]
[1779596923051,48.35,76683.66,0.0,-0.98843,1e-05,2.15377]
[1779596925625,48.35,76675.35,0.0,-0.98851,1e-05,2.14206]
[1779596926815,48.35,76675.35,0.0,-0.98851,1e-05,2.14206]
[1779596927283,48.35,76675.35,0.0,-0.98851,1e-05,2.14206]
[1779596927335,48.35,76672.16,0.0,-0.98853,1e-05,2.13759]
[1779596929035,48.35,76671.82,0.0,-0.98853,1e-05,2.13723]
[1779596929137,48.35,76672.16,0.0,-0.98853,1e-05,2.13785]
[1779596934988,48.35,76673.8,0.0,-0.98851,1e-05,2.14085]
[1779596935225,48.35,76673.8,0.0,-0.98851,1e-05,2.14085]
[1779596937313,48.35,76672.88,0.0,-0.98852,1e-05,2.13978]
[1779596937472,48.35,76672.88,0.0,-0.98852,1e-05,2.13978]
[1779596937515,48.35,76672.37,0.0,-0.98852,1e-05,2.13917]
[1779596942745,48.36,76672.13,0.0,-0.98852,1e-05,2.1396]
[1779596945246,48.36,76672.13,0.0,-0.98852,1e-05,2.1396]
[1779596945471,48.36,76672.13,0.0,-0.98852,1e-05,2.1396]
[1779596951616,48.36,76671.04,0.0,-0.98853,1e-05,2.13869]
[1779596951620,48.36,76670.91,0.0,-0.98852,1e-05,2.13904]
[1779596951721,48.36,76670.91,0.0,-0.98852,1e-05,2.13904]
[1779596951943,48.36,76670.91,0.0,-0.98852,1e-05,2.13904]
[1779596951971,48.36,76670.91,0.0,-0.98852,1e-05,2.13904]
[1779596951982,48.36,76671.09,0.0,-0.98852,1e-05,2.1393]
[1779596957851,48.37,76669.56,0.0,-0.98853,1e-05,2.13789]
[1779596962412,48.37,76671.39,0.0,-0.98851,1e-05,2.14094]
[1779596962471,48.37,76671.39,0.0,-0.98851,1e-05,2.14094]
[1779596962566,48.37,76674.22,0.0,-0.98849,1e-05,2.14515]
[1779596963025,48.37,76674.22,0.0,-0.98849,1e-05,2.14515]
[1779596963222,48.37,76674.22,0.0,-0.98849,1e-05,2.14515]
[1779596967926,48.37,76672.17,0.0,-0.9885,1e-05,2.14282]
[1779596967970,48.37,76672.17,0.0,-0.9885,1e-05,2.14282]
[1779596968205,48.37,76672.17,0.0,-0.9885,1e-05,2.14282]
[1779596968224,48.37,76672.17,0.0,-0.9885,1e-05,2.14282]
[1779596968306,48.37,76672.79,0.0,-0.98849,1e-05,2.14384]
[1779596977992,48.38,76671.77,0.0,-0.9885,1e-05,2.14217]
[1779596983028,48.38,76671.84,0.0,-0.9885,1e-05,2.14292]
[1779596991086,48.38,76671.69,0.0,-0.98849,1e-05,2.14373]
[1779596994466,48.39,76671.28,0.0,-0.98849,1e-05,2.1434]
[1779596994669,48.39,76671.28,0.0,-0.98849,1e-05,2.14365]
[1779596994720,48.39,76671.28,0.0,-0.98849,1e-05,2.14365]
[1779596995059,48.39,76671.28,0.0,-0.98849,1e-05,2.14365]
[1779596995226,48.39,76671.28,0.0,-0.98849,1e-05,2.14365]
[1779596995314,48.39,76672.26,0.0,-0.98848,1e-05,2.14507]
[1779597001156,48.39,76671.92,0.0,-0.98848,1e-05,2.14533]
[1779597004422,48.39,76671.99,0.0,-0.98848,1e-05,2.14568]
[1779597004471,48.39,76671.99,0.0,-0.98848,1e-05,2.14568]
[1779597004524,48.39,76678.17,0.0,-0.98843,1e-05,2.15474]
[1779597004922,48.39,76678.17,0.0,-0.98843,1e-05,2.15474]
[1779597004973,48.39,76678.17,0.0,-0.98843,1e-05,2.15474]
[1779597005189,48.39,76680.46,0.0,-0.98841,1e-05,2.15817]
[1779597010226,48.39,76681.78,0.0,-0.98839,1e-05,2.16059]
[1779597010739,48.39,76681.78,0.0,-0.98839,1e-05,2.16059]
[1779597010979,48.39,76681.78,0.0,-0.98839,1e-05,2.16059]
[1779597011218,48.39,76681.78,0.0,-0.98839,1e-05,2.16059]
[1779597011470,48.39,76681.78,0.0,-0.98839,1e-05,2.16059]
[1779597011571,48.39,76681.19,0.0,-0.9884,1e-05,2.15983]
[1779597017349,48.4,76681.24,0.0,-0.98839,1e-05,2.16038]
[1779597017472,48.4,76681.24,0.0,-0.98839,1e-05,2.16038]
[1779597024322,48.4,76681.2,0.0,-0.98839,1e-05,2.16104]
[1779597027425,48.4,76681.4,0.0,-0.98838,1e-05,2.16151]
[1779597027470,48.4,76681.4,0.0,-0.98838,1e-05,2.16151]
[1779597027526,48.4,76681.4,0.0,-0.98838,1e-05,2.16159]
[1779597028138,48.4,76681.4,0.0,-0.98838,1e-05,2.16159]
[1779597028222,48.4,76681.4,0.0,-0.98838,1e-05,2.16159]
[1779597033386,48.4,76682.12,0.0,-0.98838,1e-05,2.16164]
[1779597045470,48.41,76681.82,0.0,-0.98838,1e-05,2.16219]
[1779597050505,48.41,76681.89,0.0,-0.98838,1e-05,2.16269]
[1779597053385,48.41,76680.64,0.0,-0.98839,1e-05,2.16103]
[1779597053474,48.41,76680.64,0.0,-0.98839,1e-05,2.16103]
[1779597053526,48.41,76677.36,0.0,-0.98841,1e-05,2.15635]
[1779597054083,48.41,76677.36,0.0,-0.98841,1e-05,2.15635]
[1779597054221,48.41,76677.36,0.0,-0.98841,1e-05,2.15635]
[1779597059117,48.41,76676.79,0.0,-0.98842,1e-05,2.15598]
[1779597059221,48.41,76676.79,0.0,-0.98842,1e-05,2.15598]
[1779597059327,48.41,76676.79,0.0,-0.98842,1e-05,2.15598]
[1779597059471,48.41,76676.79,0.0,-0.98842,1e-05,2.15598]
[1779597059568,48.41,76674.73,0.0,-0.98843,1e-05,2.15309]
[1779597060575,48.41,76670.56,0.0,-0.98847,1e-05,2.14715]
[1779597065610,48.42,76670.81,0.0,-0.98846,1e-05,2.14805]
[1779597066961,48.42,76671.62,0.0,-0.98846,1e-05,2.14933]
[1779597066973,48.42,76671.62,0.0,-0.98846,1e-05,2.14933]
[1779597071343,48.42,76671.21,0.0,-0.98846,1e-05,2.14918]
[1779597071471,48.42,76671.21,0.0,-0.98846,1e-05,2.14918]
[1779597071652,48.42,76669.68,0.0,-0.98847,1e-05,2.14708]
[1779597072140,48.42,76669.68,0.0,-0.98847,1e-05,2.14708]
[1779597072222,48.42,76669.68,0.0,-0.98847,1e-05,2.14708]
[1779597073666,48.42,76665.38,0.0,-0.98851,1e-05,2.1411]
[1779597075211,48.42,76663.71,0.0,-0.98852,1e-05,2.13881]
[1779597075222,48.42,76663.71,0.0,-0.98852,1e-05,2.13881]
[1779597080715,48.42,76663.3,0.0,-0.98852,1e-05,2.13912]
[1779597081234,48.42,76663.3,0.0,-0.98852,1e-05,2.13912]
[1779597081470,48.42,76663.3,0.0,-0.98852,1e-05,2.13912]
[1779597081722,48.42,76662.69,0.0,-0.98852,1e-05,2.13837]
[1779597083107,48.42,76663.15,0.0,-0.98852,1e-05,2.13916]
[1779597083220,48.42,76663.15,0.0,-0.98852,1e-05,2.13916]
[1779597088314,48.43,76663.52,0.0,-0.98851,1e-05,2.1403]
[1779597088470,48.43,76663.52,0.0,-0.98851,1e-05,2.1403]
[1779597088771,48.43,76662.93,0.0,-0.98852,1e-05,2.13957]
[1779597089162,48.43,76662.93,0.0,-0.98852,1e-05,2.13957]
[1779597089222,48.43,76662.93,0.0,-0.98852,1e-05,2.13957]
[1779597095059,48.43,76662.82,0.0,-0.98852,1e-05,2.13828]
[1779597096280,48.43,76662.78,0.0,-0.98852,1e-05,2.13856]
[1779597096474,48.43,76662.78,0.0,-0.98852,1e-05,2.13856]
[1779597101492,48.43,76662.37,0.0,-0.98852,1e-05,2.1385]
[1779597101862,48.43,76664.03,0.0,-0.98851,1e-05,2.14109]
[1779597102859,48.43,76664.03,0.0,-0.98851,1e-05,2.14109]
[1779597102972,48.43,76664.03,0.0,-0.98851,1e-05,2.14109]
[1779597103222,48.43,76664.03,0.0,-0.98851,1e-05,2.14109]
[1779597103324,48.43,76667.49,0.0,-0.98847,1e-05,2.14618]
[1779597105890,48.43,76668.99,0.0,-0.98846,1e-05,2.14859]
[1779597112940,48.44,76669.13,0.0,-0.98845,1e-05,2.14934]
[1779597118982,48.44,76668.7,0.0,-0.98846,1e-05,2.14918]
[1779597125023,48.44,76668.39,0.0,-0.98846,1e-05,2.14924]
[1779597128849,48.44,76668.56,0.0,-0.98845,1e-05,2.14974]
[1779597128970,48.44,76668.56,0.0,-0.98845,1e-05,2.14974]
[1779597132818,48.44,76667.71,0.0,-0.98846,1e-05,2.14887]
[1779597132976,48.44,76667.71,0.0,-0.98846,1e-05,2.14887]
[1779597133080,48.44,76667.55,0.0,-0.98846,1e-05,2.14873]
[1779597138115,48.45,76667.1,0.0,-0.98846,1e-05,2.14855]
[1779597143150,48.45,76667.31,0.0,-0.98845,1e-05,2.14933]
[1779597144239,48.45,76667.31,0.0,-0.98845,1e-05,2.14933]
[1779597144470,48.45,76667.31,0.0,-0.98845,1e-05,2.14933]
[1779597149825,48.45,76666.77,0.0,-0.98846,1e-05,2.14894]
[1779597149992,48.45,76667.35,0.0,-0.98845,1e-05,2.14997]
[1779597150199,48.45,76667.58,0.0,-0.98845,1e-05,2.1504]
[1779597157248,48.45,76667.44,0.0,-0.98845,1e-05,2.14939]
[1779597157980,48.45,76667.44,0.0,-0.98845,1e-05,2.14939]
[1779597158221,48.45,76667.44,0.0,-0.98845,1e-05,2.14939]
[1779597161925,48.46,76666.34,0.0,-0.98846,1e-05,2.1482]
[1779597161971,48.46,76666.34,0.0,-0.98846,1e-05,2.1482]
[1779597162283,48.46,76664.38,0.0,-0.98848,1e-05,2.14547]
[1779597164496,48.46,76663.46,0.0,-0.98848,1e-05,2.14424]
[1779597164721,48.46,76663.46,0.0,-0.98848,1e-05,2.14424]
[1779597172354,48.46,76661.56,0.0,-0.98849,1e-05,2.14248]
[1779597174106,48.46,76660.66,0.0,-0.9885,1e-05,2.14129]
[1779597174223,48.46,76660.66,0.0,-0.9885,1e-05,2.14129]
[1779597175411,48.46,76659.71,0.0,-0.98851,1e-05,2.14003]
[1779597175470,48.46,76659.71,0.0,-0.98851,1e-05,2.14003]
[1779597175571,48.46,76659.43,0.0,-0.98851,1e-05,2.13974]
[1779597180447,48.46,76659.18,0.0,-0.98851,1e-05,2.13982]
[1779597180471,48.46,76659.18,0.0,-0.98851,1e-05,2.13982]
[1779597183431,48.47,76655.06,0.0,-0.98854,1e-05,2.13433]
[1779597188466,48.47,76655.35,0.0,-0.98854,1e-05,2.13529]
[1779597188968,48.47,76655.35,0.0,-0.98854,1e-05,2.13529]
[1779597189221,48.47,76655.35,0.0,-0.98854,1e-05,2.13529]
[1779597191434,48.47,76652.2,0.0,-0.98856,1e-05,2.13097]
[1779597191471,48.47,76652.2,0.0,-0.98856,1e-05,2.13097]
[1779597191669,48.47,76652.2,0.0,-0.98856,1e-05,2.13097]
[1779597191727,48.47,76652.2,0.0,-0.98856,1e-05,2.13097]
[1779597191757,48.47,76652.54,0.0,-0.98856,1e-05,2.13157]
[1779597197532,48.47,76653.56,0.0,-0.98855,1e-05,2.13368]
[1779597199805,48.47,76653.39,0.0,-0.98855,1e-05,2.13354]
[1779597199972,48.47,76653.76,0.0,-0.98854,1e-05,2.13418]
[1779597201361,48.47,76653.77,0.0,-0.98854,1e-05,2.1343]
[1779597201471,48.47,76653.77,0.0,-0.98854,1e-05,2.1343]
[1779597201572,48.47,76653.77,0.0,-0.98854,1e-05,2.13441]
[1779597205588,48.48,76661.91,0.0,-0.98847,1e-05,2.14657]
[1779597207602,48.48,76663.46,0.0,-0.98845,1e-05,2.14898]
[1779597212637,48.48,76663.76,0.0,-0.98846,1e-05,2.14835]
[1779597218679,48.48,76663.62,0.0,-0.98846,1e-05,2.14865]
[1779597226735,48.48,76663.27,0.0,-0.98845,1e-05,2.14878]
[1779597231770,48.49,76664.79,0.0,-0.98844,1e-05,2.15133]
[1779597236805,48.49,76665.53,0.0,-0.98843,1e-05,2.15272]
[1779597239826,48.49,76661.61,0.0,-0.98846,1e-05,2.14724]
[1779597244863,48.49,76661.48,0.0,-0.98846,1e-05,2.14745]
[1779597246876,48.49,76657.39,0.0,-0.9885,1e-05,2.1417]
[1779597251911,48.49,76656.7,0.0,-0.9885,1e-05,2.14108]
[1779597263996,48.5,76656.82,0.0,-0.98849,1e-05,2.1421]
[1779597270038,48.5,76656.92,0.0,-0.98849,1e-05,2.14266]
[1779597275074,48.5,76657.19,0.0,-0.98849,1e-05,2.14192]
[1779597280110,48.5,76656.64,0.0,-0.9885,1e-05,2.1415]
[1779597291186,48.5,76661.56,0.0,-0.98845,1e-05,2.14942]
[1779597296222,48.5,76662.97,0.0,-0.98843,1e-05,2.15177]
[1779597301257,48.51,76662.43,0.0,-0.98844,1e-05,2.15128]
[1779597303271,48.51,76666.09,0.0,-0.9884,1e-05,2.15669]
[1779597306292,48.51,76669.29,0.0,-0.98837,1e-05,2.16241]
[1779597311327,48.52,76668.99,0.0,-0.98836,1e-05,2.16407]
[1779597316362,48.52,76668.24,0.0,-0.98836,1e-05,2.16314]
[1779597321397,48.52,76681.52,0.0,-0.98825,1e-05,2.18263]
[1779597322404,48.52,76687.62,0.0,-0.98819,1e-05,2.19156]
[1779597327439,48.52,76687.82,0.0,-0.98819,1e-05,2.19178]
[1779597328449,48.52,76682.66,0.0,-0.98824,1e-05,2.18421]
[1779597329455,48.52,76677.72,0.0,-0.98828,1e-05,2.177]
[1779597331469,48.52,76676.69,0.0,-0.9883,1e-05,2.17404]
[1779597336504,48.52,76673.4,0.0,-0.98833,1e-05,2.16938]
[1779597340532,48.52,76671.63,0.0,-0.98834,1e-05,2.16699]
[1779597345567,48.52,76670.76,0.0,-0.98835,1e-05,2.16598]
[1779597350605,48.53,76671.51,0.0,-0.98834,1e-05,2.16737]
[1779597356647,48.53,76671.94,0.0,-0.98833,1e-05,2.16836]
[1779597361683,48.53,76672.11,0.0,-0.98833,1e-05,2.16892]
[1779597366717,48.53,76670.95,0.0,-0.98834,1e-05,2.16757]
[1779597371752,48.53,76671.21,0.0,-0.98833,1e-05,2.1683]
[1779597374773,48.53,76664.18,0.0,-0.98839,1e-05,2.15831]
[1779597379808,48.53,76659.05,0.0,-0.98844,1e-05,2.15131]
[1779597385850,48.54,76658.72,0.0,-0.98844,1e-05,2.15131]
[1779597391892,48.54,76658.55,0.0,-0.98844,1e-05,2.15002]
[1779597396928,48.54,76658.45,0.0,-0.98844,1e-05,2.15023]
[1779597401962,48.54,76658.56,0.0,-0.98844,1e-05,2.15071]
[1779597406997,48.54,76658.07,0.0,-0.98844,1e-05,2.15031]
[1779597412033,48.54,76656.56,0.0,-0.98845,1e-05,2.14842]
[1779597418076,48.54,76657.49,0.0,-0.98844,1e-05,2.15017]
[1779597423111,48.55,76656.99,0.0,-0.98844,1e-05,2.1497]
[1779597427139,48.55,76653.13,0.0,-0.98848,1e-05,2.14434]
[1779597428498,48.55,76653.13,0.0,-0.98848,1e-05,2.14434]
[1779597428720,48.55,76653.13,0.0,-0.98848,1e-05,2.14434]
[1779597436201,48.55,76654.77,0.0,-0.98846,1e-05,2.14724]
[1779597437285,48.55,76654.77,0.0,-0.98846,1e-05,2.14724]
[1779597437472,48.55,76654.77,0.0,-0.98846,1e-05,2.14724]
[1779597437573,48.55,76653.53,0.0,-0.98847,1e-05,2.14551]
[1779597443250,48.55,76653.71,0.0,-0.98846,1e-05,2.14618]
[1779597448286,48.55,76653.74,0.0,-0.98846,1e-05,2.14658]
[1779597454328,48.55,76652.99,0.0,-0.98847,1e-05,2.14447]
[1779597464398,48.56,76652.96,0.0,-0.98847,1e-05,2.14523]
[1779597476482,48.56,76652.93,0.0,-0.98846,1e-05,2.14617]
[1779597485545,48.57,76652.69,0.0,-0.98846,1e-05,2.14655]
[1779597492594,48.57,76653.48,0.0,-0.98845,1e-05,2.14826]
[1779597499645,48.57,76652.06,0.0,-0.98846,1e-05,2.14677]
[1779597501659,48.57,76648.83,0.0,-0.98849,1e-05,2.14229]
[1779597505687,48.57,76645.29,0.0,-0.98851,1e-05,2.13756]
[1779597509715,48.57,76641.58,0.0,-0.98854,1e-05,2.13265]
[1779597511729,48.58,76647.76,0.0,-0.9885,1e-05,2.14024]
[1779597516764,48.58,76647.36,0.0,-0.9885,1e-05,2.14013]
[1779597521799,48.58,76647.69,0.0,-0.98849,1e-05,2.14109]
[1779597526833,48.58,76646.95,0.0,-0.9885,1e-05,2.14052]
[1779597532875,48.58,76646.89,0.0,-0.98849,1e-05,2.14104]
[1779597534890,48.58,76643.47,0.0,-0.98852,1e-05,2.13634]
[1779597540933,48.59,76643.13,0.0,-0.98852,1e-05,2.13652]
[1779597546975,48.59,76642.51,0.0,-0.98852,1e-05,2.1363]
[1779597552012,48.59,76644.3,0.0,-0.9885,1e-05,2.13941]
[1779597559061,48.6,76644.31,0.0,-0.9885,1e-05,2.14018]
[1779597561074,48.6,76648.93,0.0,-0.98846,1e-05,2.14704]
[1779597566110,48.6,76648.61,0.0,-0.98846,1e-05,2.14706]
[1779597572152,48.6,76649.14,0.0,-0.98845,1e-05,2.1469]
[1779597577197,48.6,76649.61,0.0,-0.98845,1e-05,2.14814]
[1779597582232,48.61,76649.34,0.0,-0.98845,1e-05,2.14819]
[1779597587267,48.61,76651.02,0.0,-0.98843,1e-05,2.15106]
[1779597593309,48.61,76653.05,0.0,-0.98841,1e-05,2.15448]
[1779597601365,48.61,76652.04,0.0,-0.98841,1e-05,2.15369]
[1779597612443,48.62,76652.1,0.0,-0.98841,1e-05,2.15468]
[1779597616471,48.62,76656.25,0.0,-0.98837,1e-05,2.161]
[1779597621506,48.62,76658.25,0.0,-0.98835,1e-05,2.16425]
[1779597629562,48.62,76659.1,0.0,-0.98834,1e-05,2.16601]
[1779597632978,48.62,76659.1,0.0,-0.98834,1e-05,2.16601]
[1779597635220,48.62,76658.2,0.0,-0.98835,1e-05,2.16347]
[1779597640641,48.62,76658.92,0.0,-0.98834,1e-05,2.16498]
[1779597645676,48.63,76661.97,0.0,-0.98831,1e-05,2.16972]
[1779597647230,48.63,76661.97,0.0,-0.98831,1e-05,2.16972]
[1779597647442,48.63,76662.15,0.0,-0.98831,1e-05,2.17009]
[1779597647470,48.63,76662.15,0.0,-0.98831,1e-05,2.17009]
[1779597648697,48.63,76662.16,0.0,-0.98831,1e-05,2.17016]
[1779597654739,48.63,76662.43,0.0,-0.98831,1e-05,2.17088]
[1779597662795,48.63,76662.16,0.0,-0.98831,1e-05,2.17092]
[1779597668090,48.63,76661.2,0.0,-0.98831,1e-05,2.16964]
[1779597668096,48.63,76661.2,0.0,-0.98831,1e-05,2.16964]
[1779597668222,48.63,76661.2,0.0,-0.98831,1e-05,2.16964]
[1779597668240,48.63,76661.2,0.0,-0.98831,1e-05,2.16981]
[1779597672684,48.63,76659.61,0.0,-0.98833,1e-05,2.16773]
[1779597672726,48.63,76659.61,0.0,-0.98833,1e-05,2.16773]
[1779597672866,48.63,76658.37,0.0,-0.98834,1e-05,2.16599]
[1779597677901,48.63,76658.18,0.0,-0.98834,1e-05,2.16603]
[1779597679697,48.63,76658.18,0.0,-0.98834,1e-05,2.16603]
[1779597679724,48.63,76658.18,0.0,-0.98834,1e-05,2.16603]
[1779597679745,48.63,76658.18,0.0,-0.98834,1e-05,2.16603]
[1779597679972,48.63,76658.18,0.0,-0.98834,1e-05,2.16603]
[1779597680073,48.63,76658.18,0.0,-0.98834,1e-05,2.16615]
[1779597685957,48.64,76657.93,0.0,-0.98834,1e-05,2.16616]
[1779597692000,48.64,76657.82,0.0,-0.98834,1e-05,2.16487]
[1779597694280,48.64,76657.82,0.0,-0.98834,1e-05,2.16487]
[1779597694469,48.64,76657.82,0.0,-0.98834,1e-05,2.16505]
[1779597696301,48.64,76659.45,0.0,-0.98833,1e-05,2.16741]
[1779597696331,48.64,76668.65,0.0,-0.98824,1e-05,2.18088]
[1779597696470,48.64,76668.65,0.0,-0.98824,1e-05,2.18088]
[1779597696573,48.64,76668.65,0.0,-0.98824,1e-05,2.18088]
[1779597696720,48.64,76668.65,0.0,-0.98824,1e-05,2.18088]
[1779597697035,48.64,76668.96,0.0,-0.98824,1e-05,2.18133]
[1779597703127,48.64,76667.94,0.0,-0.98825,1e-05,2.17999]
[1779597703222,48.64,76667.94,0.0,-0.98825,1e-05,2.17999]
[1779597710126,48.64,76666.02,0.0,-0.98826,1e-05,2.17757]
[1779597716168,48.64,76666.04,0.0,-0.98826,1e-05,2.17787]
[1779597717126,48.64,76666.04,0.0,-0.98826,1e-05,2.17787]
[1779597717180,48.64,76666.04,0.0,-0.98826,1e-05,2.17787]
[1779597717231,48.64,76666.04,0.0,-0.98826,1e-05,2.17787]
[1779597717332,48.64,76665.69,0.0,-0.98827,1e-05,2.1774]
[1779597723217,48.64,76665.54,0.0,-0.98827,1e-05,2.17746]
[1779597734294,48.65,76665.24,0.0,-0.98826,1e-05,2.17755]
[1779597736232,48.65,76665.24,0.0,-0.98826,1e-05,2.17755]
[1779597736291,48.65,76665.24,0.0,-0.98826,1e-05,2.17755]
[1779597736384,48.65,76665.24,0.0,-0.98826,1e-05,2.17769]
[1779597736471,48.65,76665.24,0.0,-0.98826,1e-05,2.17769]
[1779597751413,48.65,76667.73,0.0,-0.98825,1e-05,2.1805]
[1779597753237,48.65,76667.65,0.0,-0.98825,1e-05,2.18043]
[1779597753355,48.65,76667.65,0.0,-0.98825,1e-05,2.18043]
[1779597753457,48.65,76667.65,0.0,-0.98825,1e-05,2.18047]
[1779597753472,48.65,76667.65,0.0,-0.98825,1e-05,2.18047]
[1779597763499,48.65,76668.17,0.0,-0.98824,1e-05,2.18164]
[1779597767133,48.65,76670.0,0.0,-0.98822,1e-05,2.18439]
[1779597767227,48.65,76670.0,0.0,-0.98822,1e-05,2.18439]
[1779597767256,48.65,76670.0,0.0,-0.98822,1e-05,2.18439]
[1779597767470,48.65,76670.0,0.0,-0.98822,1e-05,2.18439]
[1779597767279,48.65,76672.8,0.0,-0.9882,1e-05,2.18851]
[1779597772562,48.65,76673.38,0.0,-0.98819,1e-05,2.18953]
[1779597777597,48.65,76673.21,0.0,-0.98819,1e-05,2.18939]
[1779597782636,48.65,76673.25,0.0,-0.98819,1e-05,2.18953]
[1779597784041,48.65,76673.25,0.0,-0.98819,1e-05,2.18953]
[1779597784222,48.65,76673.25,0.0,-0.98819,1e-05,2.18953]
[1779597791699,48.65,76672.67,0.0,-0.98819,1e-05,2.18876]
[1779597795398,48.65,76673.62,0.0,-0.98819,1e-05,2.19015]
[1779597795470,48.65,76673.62,0.0,-0.98819,1e-05,2.19015]
[1779597795499,48.65,76677.56,0.0,-0.98815,1e-05,2.1959]
[1779597795568,48.65,76677.56,0.0,-0.98815,1e-05,2.1959]
[1779597795722,48.65,76677.56,0.0,-0.98815,1e-05,2.1959]
[1779597795728,48.65,76681.52,0.0,-0.98812,1e-05,2.20171]
[1779597801770,48.65,76680.5,0.0,-0.98813,1e-05,2.20009]
[1779597806943,48.65,76679.94,0.0,-0.98813,1e-05,2.19919]
[1779597806971,48.65,76679.94,0.0,-0.98813,1e-05,2.19919]
[1779597814861,48.65,76680.65,0.0,-0.98813,1e-05,2.19853]
[1779597820269,48.65,76681.54,0.0,-0.98813,1e-05,2.19976]
[1779597820429,48.65,76681.54,0.0,-0.98813,1e-05,2.19976]
[1779597820472,48.65,76681.54,0.0,-0.98813,1e-05,2.19976]
[1779597820528,48.65,76680.67,0.0,-0.98813,1e-05,2.19844]
[1779597825938,48.65,76681.44,0.0,-0.98813,1e-05,2.19947]
[1779597830973,48.65,76681.81,0.0,-0.98813,1e-05,2.19991]
[1779597836009,48.65,76681.96,0.0,-0.98812,1e-05,2.20002]
[1779597841060,48.65,76680.68,0.0,-0.98814,1e-05,2.19804]
[1779597845330,48.65,76681.75,0.0,-0.98813,1e-05,2.19956]
[1779597845392,48.65,76681.75,0.0,-0.98813,1e-05,2.19956]
[1779597845470,48.65,76681.75,0.0,-0.98813,1e-05,2.19956]
[1779597845493,48.65,76681.75,0.0,-0.98813,1e-05,2.19952]
[1779597859186,48.65,76681.53,0.0,-0.98813,1e-05,2.19901]
[1779597864221,48.65,76681.75,0.0,-0.98813,1e-05,2.1993]
[1779597864593,48.65,76681.75,0.0,-0.98813,1e-05,2.1993]
[1779597864723,48.65,76681.75,0.0,-0.98813,1e-05,2.1993]
[1779597864797,48.65,76681.75,0.0,-0.98813,1e-05,2.1993]
[1779597864971,48.65,76681.75,0.0,-0.98813,1e-05,2.1993]
[1779597865228,48.65,76681.76,0.0,-0.98813,1e-05,2.19931]
[1779597867009,48.65,76683.58,0.0,-0.98811,1e-05,2.20197]
[1779597867227,48.65,76683.58,0.0,-0.98811,1e-05,2.20197]
[1779597871270,48.65,76690.31,0.0,-0.98806,1e-05,2.21026]
[1779597873374,48.65,76690.56,0.0,-0.98806,1e-05,2.2106]
[1779597873423,48.65,76690.56,0.0,-0.98806,1e-05,2.2106]
[1779597873473,48.65,76690.56,0.0,-0.98806,1e-05,2.2106]
[1779597873475,48.65,76690.52,0.0,-0.98806,1e-05,2.21051]
[1779597880333,48.65,76691.06,0.0,-0.98806,1e-05,2.21114]
[1779597882589,48.65,76690.98,0.0,-0.98806,1e-05,2.21099]
[1779597882721,48.65,76691.05,0.0,-0.98806,1e-05,2.21107]
[1779597882845,48.65,76691.05,0.0,-0.98806,1e-05,2.21107]
[1779597882970,48.65,76691.05,0.0,-0.98806,1e-05,2.21107]
[1779597883354,48.65,76690.98,0.0,-0.98806,1e-05,2.21095]
[1779597888389,48.65,76690.47,0.0,-0.98806,1e-05,2.21009]
[1779597891255,48.65,76690.31,0.0,-0.98806,1e-05,2.20981]
[1779597891473,48.65,76690.31,0.0,-0.98806,1e-05,2.20981]
[1779597897452,48.65,76689.68,0.0,-0.98807,1e-05,2.20876]
[1779597902487,48.65,76688.47,0.0,-0.98808,1e-05,2.2069]
[1779597903049,48.65,76688.47,0.0,-0.98808,1e-05,2.2069]
[1779597903222,48.65,76688.47,0.0,-0.98808,1e-05,2.2069]
[1779597903324,48.65,76688.47,0.0,-0.98808,1e-05,2.2069]
[1779597903470,48.65,76688.47,0.0,-0.98808,1e-05,2.2069]
[1779597903572,48.65,76688.35,0.0,-0.98808,1e-05,2.2067]
[1779597909538,48.65,76689.7,0.0,-0.98807,1e-05,2.20862]
[1779597910556,48.65,76689.7,0.0,-0.98807,1e-05,2.20862]
[1779597910722,48.64,76689.1,0.0,-0.98808,1e-05,2.20772]
[1779597920615,48.64,76689.01,0.0,-0.98808,1e-05,2.20746]
[1779597927664,48.64,76689.09,0.0,-0.98808,1e-05,2.2075]
[1779597934713,48.64,76689.03,0.0,-0.98809,1e-05,2.20583]
[1779597935730,48.64,76689.03,0.0,-0.98809,1e-05,2.20583]
[1779597935970,48.64,76689.03,0.0,-0.98809,1e-05,2.20583]
[1779597936036,48.64,76689.03,0.0,-0.98809,1e-05,2.20583]
[1779597936221,48.64,76689.03,0.0,-0.98809,1e-05,2.20583]
[1779597936288,48.64,76689.03,0.0,-0.98809,1e-05,2.20582]
[1779597949818,48.64,76688.84,0.0,-0.98809,1e-05,2.20546]
[1779597955860,48.64,76688.61,0.0,-0.98809,1e-05,2.20509]
[1779597958918,48.64,76689.51,0.0,-0.98808,1e-05,2.20641]
[1779597958971,48.64,76689.51,0.0,-0.98808,1e-05,2.20641]
[1779597964923,48.64,76688.71,0.0,-0.98809,1e-05,2.2052]
[1779597969958,48.64,76688.24,0.0,-0.9881,1e-05,2.20449]
[1779597972202,48.64,76687.61,0.0,-0.9881,1e-05,2.20356]
[1779597972220,48.64,76687.61,0.0,-0.9881,1e-05,2.20356]
[1779597972598,48.64,76687.61,0.0,-0.9881,1e-05,2.20356]
[1779597972721,48.64,76685.72,0.0,-0.98812,1e-05,2.20078]
[1779597972979,48.64,76685.3,0.0,-0.98812,1e-05,2.20017]
[1779597980036,48.64,76685.18,0.0,-0.98812,1e-05,2.20006]
[1779597982773,48.64,76685.11,0.0,-0.98812,1e-05,2.19997]
[1779597982970,48.64,76685.11,0.0,-0.98812,1e-05,2.19997]
[1779597989105,48.64,76685.0,0.0,-0.98812,1e-05,2.19996]
[1779597996154,48.64,76685.12,0.0,-0.98813,1e-05,2.19878]
[1779597998816,48.64,76685.03,0.0,-0.98813,1e-05,2.19871]
[1779597998970,48.64,76685.03,0.0,-0.98813,1e-05,2.19871]
[1779597999050,48.64,76685.03,0.0,-0.98813,1e-05,2.19871]
[1779597999223,48.64,76685.03,0.0,-0.98813,1e-05,2.19871]
[1779597999268,48.65,76685.42,0.0,-0.98813,1e-05,2.19931]
[1779598006224,48.65,76685.58,0.0,-0.98812,1e-05,2.19977]
[1779598011259,48.65,76685.18,0.0,-0.98813,1e-05,2.19935]
[1779598016294,48.65,76685.29,0.0,-0.98812,1e-05,2.19969]
[1779598025356,48.65,76685.13,0.0,-0.98812,1e-05,2.1998]
[1779598029385,48.65,76678.09,0.0,-0.98818,1e-05,2.18965]
[1779598029928,48.65,76678.09,0.0,-0.98818,1e-05,2.18965]
[1779598029972,48.65,76678.09,0.0,-0.98818,1e-05,2.18965]
[1779598031476,48.65,76676.88,0.0,-0.98819,1e-05,2.18794]
[1779598031723,48.65,76676.88,0.0,-0.98819,1e-05,2.18794]
[1779598031535,48.65,76667.85,0.0,-0.98827,1e-05,2.17483]
[1779598032617,48.65,76667.85,0.0,-0.98827,1e-05,2.17483]
[1779598032722,48.65,76667.85,0.0,-0.98827,1e-05,2.17483]
[1779598032718,48.65,76665.35,0.0,-0.9883,1e-05,2.17137]
[1779598036214,48.65,76663.63,0.0,-0.98831,1e-05,2.16904]
[1779598036222,48.65,76663.63,0.0,-0.98831,1e-05,2.16904]
[1779598036435,48.65,76663.82,0.0,-0.98831,1e-05,2.1694]
[1779598041471,48.65,76662.06,0.0,-0.98832,1e-05,2.16725]
[1779598042476,48.65,76666.18,0.0,-0.98828,1e-05,2.17331]
[1779598043607,48.65,76666.18,0.0,-0.98828,1e-05,2.17331]
[1779598043721,48.65,76666.18,0.0,-0.98828,1e-05,2.17331]
[1779598043703,48.65,76668.29,0.0,-0.98826,1e-05,2.17651]
[1779598047520,48.66,76661.58,0.0,-0.98832,1e-05,2.16693]
[1779598048523,48.66,76650.07,0.0,-0.98842,1e-05,2.15035]
[1779598049530,48.66,76650.63,0.0,-0.98841,1e-05,2.15179]
[1779598050698,48.66,76650.63,0.0,-0.98841,1e-05,2.15179]
[1779598050729,48.66,76656.93,0.0,-0.98836,1e-05,2.16106]
[1779598051024,48.66,76656.93,0.0,-0.98836,1e-05,2.16106]
[1779598051623,48.66,76656.93,0.0,-0.98836,1e-05,2.16106]
[1779598051724,48.66,76659.62,0.0,-0.98834,1e-05,2.16353]
[1779598056318,48.66,76659.77,0.0,-0.98834,1e-05,2.16398]
[1779598056471,48.66,76659.77,0.0,-0.98834,1e-05,2.16398]
[1779598056542,48.66,76659.77,0.0,-0.98834,1e-05,2.16398]
[1779598056721,48.66,76659.77,0.0,-0.98834,1e-05,2.16398]
[1779598056579,48.66,76659.82,0.0,-0.98834,1e-05,2.16412]
[1779598063628,48.66,76662.2,0.0,-0.98831,1e-05,2.16807]
[1779598065642,48.66,76665.11,0.0,-0.98829,1e-05,2.17243]
[1779598066093,48.66,76665.11,0.0,-0.98829,1e-05,2.17243]
[1779598066222,48.66,76665.11,0.0,-0.98829,1e-05,2.17243]
[1779598071570,48.66,76663.97,0.0,-0.9883,1e-05,2.17095]
[1779598071721,48.66,76663.97,0.0,-0.9883,1e-05,2.17095]
[1779598071671,48.66,76663.97,0.0,-0.9883,1e-05,2.17112]
[1779598074894,48.67,76663.72,0.0,-0.9883,1e-05,2.17093]
[1779598074971,48.67,76663.72,0.0,-0.9883,1e-05,2.17093]
[1779598084781,48.67,76663.9,0.0,-0.98829,1e-05,2.17179]
[1779598087576,48.67,76665.88,0.0,-0.98827,1e-05,2.17477]
[1779598087720,48.67,76665.88,0.0,-0.98827,1e-05,2.17477]
[1779598088141,48.67,76665.88,0.0,-0.98827,1e-05,2.17477]
[1779598088222,48.67,76665.88,0.0,-0.98827,1e-05,2.17477]
[1779598088323,48.67,76665.88,0.0,-0.98827,1e-05,2.17482]
[1779598092015,48.67,76666.54,0.0,-0.98827,1e-05,2.17593]
[1779598092221,48.67,76666.54,0.0,-0.98827,1e-05,2.17593]
[1779598092322,48.67,76670.16,0.0,-0.98823,1e-05,2.18124]
[1779598094655,48.67,76672.12,0.0,-0.98822,1e-05,2.18414]
[1779598094721,48.67,76672.12,0.0,-0.98822,1e-05,2.18414]
[1779598094757,48.67,76672.16,0.0,-0.98822,1e-05,2.18423]
[1779598099884,48.67,76676.16,0.0,-0.98818,1e-05,2.19023]
[1779598101895,48.67,76678.87,0.0,-0.98815,1e-05,2.19421]
[1779598101970,48.67,76678.87,0.0,-0.98815,1e-05,2.19421]
[1779598108947,48.67,76680.55,0.0,-0.98814,1e-05,2.19668]
[1779598110123,48.67,76680.55,0.0,-0.98814,1e-05,2.19668]
[1779598110220,48.67,76680.55,0.0,-0.98814,1e-05,2.19668]
[1779598110905,48.67,76680.92,0.0,-0.98814,1e-05,2.19722]
[1779598110971,48.67,76680.92,0.0,-0.98814,1e-05,2.19722]
[1779598110972,48.67,76680.92,0.0,-0.98814,1e-05,2.19722]
[1779598119017,48.67,76680.54,0.0,-0.98815,1e-05,2.19512]
[1779598123012,48.67,76680.42,0.0,-0.98815,1e-05,2.19493]
[1779598123220,48.67,76680.42,0.0,-0.98815,1e-05,2.19493]
[1779598123868,48.67,76679.35,0.0,-0.98816,1e-05,2.19336]
[1779598123971,48.67,76679.35,0.0,-0.98816,1e-05,2.19336]
[1779598124053,48.67,76679.14,0.0,-0.98816,1e-05,2.19305]
[1779598129088,48.67,76679.02,0.0,-0.98816,1e-05,2.19285]
[1779598141172,48.67,76679.02,0.0,-0.98816,1e-05,2.19278]
[1779598143593,48.67,76679.71,0.0,-0.98816,1e-05,2.19378]
[1779598143720,48.67,76679.71,0.0,-0.98816,1e-05,2.19378]
[1779598149228,48.67,76679.06,0.0,-0.98816,1e-05,2.19276]
[1779598159298,48.67,76679.05,0.0,-0.98816,1e-05,2.19263]
[1779598163656,48.67,76679.05,0.0,-0.98816,1e-05,2.19263]
[1779598163720,48.67,76679.05,0.0,-0.98816,1e-05,2.19263]
[1779598164537,48.67,76679.06,0.0,-0.98816,1e-05,2.1926]
[1779598164722,48.67,76679.06,0.0,-0.98816,1e-05,2.1926]
[1779598164791,48.67,76679.06,0.0,-0.98816,1e-05,2.19259]
[1779598172391,48.67,76678.99,0.0,-0.98817,1e-05,2.19088]
[1779598173378,48.67,76678.99,0.0,-0.98817,1e-05,2.19088]
[1779598173470,48.67,76678.99,0.0,-0.98817,1e-05,2.19088]
[1779598173606,48.67,76687.41,0.0,-0.9881,1e-05,2.20321]
[1779598174835,48.67,76687.41,0.0,-0.9881,1e-05,2.20321]
[1779598174405,48.67,76690.95,0.0,-0.98807,1e-05,2.20838]
[1779598174970,48.67,76690.95,0.0,-0.98807,1e-05,2.20838]
[1779598175412,48.67,76692.08,0.0,-0.98806,1e-05,2.21]
[1779598180361,48.67,76691.63,0.0,-0.98806,1e-05,2.20917]
[1779598180470,48.67,76691.63,0.0,-0.98806,1e-05,2.20917]
[1779598186489,48.67,76690.5,0.0,-0.98807,1e-05,2.20724]
[1779598191524,48.67,76690.24,0.0,-0.98808,1e-05,2.2067]
[1779598197566,48.66,76690.27,0.0,-0.98808,1e-05,2.20656]
[1779598202601,48.66,76690.46,0.0,-0.98808,1e-05,2.20669]
[1779598214685,48.66,76690.48,0.0,-0.98808,1e-05,2.20637]
[1779598224755,48.66,76690.49,0.0,-0.98808,1e-05,2.20612]
[1779598230797,48.66,76690.69,0.0,-0.98808,1e-05,2.20626]
[1779598235833,48.66,76690.74,0.0,-0.98809,1e-05,2.20468]
[1779598240868,48.66,76691.21,0.0,-0.98808,1e-05,2.20526]
[1779598248925,48.66,76690.75,0.0,-0.98809,1e-05,2.20436]
[1779598254969,48.66,76690.87,0.0,-0.98809,1e-05,2.20439]
[1779598260017,48.66,76691.74,0.0,-0.98808,1e-05,2.20554]
[1779598262569,48.66,76691.74,0.0,-0.98808,1e-05,2.20554]
[1779598262722,48.66,76691.74,0.0,-0.98808,1e-05,2.20554]
[1779598263996,48.66,76691.65,0.0,-0.98808,1e-05,2.20536]
[1779598264210,48.66,76691.65,0.0,-0.98808,1e-05,2.20536]
[1779598264312,48.66,76691.76,0.0,-0.98808,1e-05,2.20547]
[1779598270074,48.66,76691.65,0.0,-0.98808,1e-05,2.20515]
[1779598278130,48.66,76690.89,0.0,-0.98809,1e-05,2.20385]
[1779598281154,48.66,76697.4,0.0,-0.98803,1e-05,2.21336]
[1779598286191,48.65,76698.29,0.0,-0.98803,1e-05,2.21447]
[1779598291226,48.65,76698.96,0.0,-0.98803,1e-05,2.21373]
[1779598297268,48.65,76699.12,0.0,-0.98803,1e-05,2.2137]
[1779598302303,48.65,76703.13,0.0,-0.988,1e-05,2.2194]
[1779598303310,48.65,76708.55,0.0,-0.98795,1e-05,2.22737]
[1779598308345,48.65,76710.13,0.0,-0.98793,1e-05,2.22936]
[1779598313380,48.65,76710.06,0.0,-0.98794,1e-05,2.2289]
[1779598318415,48.65,76711.42,0.0,-0.98793,1e-05,2.23058]
[1779598324457,48.65,76711.88,0.0,-0.98793,1e-05,2.23084]
[1779598333520,48.64,76712.33,0.0,-0.98793,1e-05,2.23088]
[1779598338555,48.64,76713.9,0.0,-0.98791,1e-05,2.23287]
[1779598341576,48.64,76711.03,0.0,-0.98794,1e-05,2.2284]
[1779598343590,48.64,76705.77,0.0,-0.98799,1e-05,2.22049]
[1779598347618,48.64,76701.82,0.0,-0.98803,1e-05,2.21447]
[1779598352654,48.64,76699.3,0.0,-0.98806,1e-05,2.20905]
[1779598357689,48.64,76704.58,0.0,-0.98801,1e-05,2.21668]
[1779598362724,48.64,76702.29,0.0,-0.98803,1e-05,2.21307]
[1779598367759,48.64,76702.19,0.0,-0.98804,1e-05,2.2127]
[1779598373801,48.63,76702.14,0.0,-0.98804,1e-05,2.21236]
[1779598380850,48.63,76702.22,0.0,-0.98804,1e-05,2.21218]
[1779598385884,48.63,76701.69,0.0,-0.98805,1e-05,2.21118]
[1779598393941,48.63,76701.92,0.0,-0.98805,1e-05,2.21119]
[1779598398976,48.63,76701.62,0.0,-0.98805,1e-05,2.21055]
[1779598404015,48.63,76701.18,0.0,-0.98805,1e-05,2.20971]
[1779598412072,48.63,76701.22,0.0,-0.98806,1e-05,2.20795]
[1779598418115,48.63,76700.98,0.0,-0.98807,1e-05,2.20737]
[1779598423150,48.63,76700.83,0.0,-0.98807,1e-05,2.207]
[1779598428185,48.63,76702.29,0.0,-0.98806,1e-05,2.209]
[1779598434228,48.63,76701.63,0.0,-0.98806,1e-05,2.20783]
[1779598439267,48.62,76702.39,0.0,-0.98806,1e-05,2.20878]
[1779598444302,48.62,76702.09,0.0,-0.98806,1e-05,2.20817]
[1779598452358,48.62,76701.53,0.0,-0.98807,1e-05,2.20707]
[1779598458400,48.62,76700.87,0.0,-0.98808,1e-05,2.20592]
[1779598464442,48.62,76701.58,0.0,-0.98807,1e-05,2.20677]
[1779598469477,48.62,76703.88,0.0,-0.98805,1e-05,2.20999]
[1779598470484,48.62,76708.4,0.0,-0.98801,1e-05,2.21663]
[1779598472499,48.62,76713.18,0.0,-0.98798,1e-05,2.22207]
[1779598478542,48.62,76713.14,0.0,-0.98798,1e-05,2.22164]
[1779598483577,48.62,76713.78,0.0,-0.98798,1e-05,2.22229]
[1779598488612,48.62,76713.34,0.0,-0.98798,1e-05,2.22133]
[1779598493647,48.61,76714.7,0.0,-0.98797,1e-05,2.22305]
[1779598498681,48.61,76714.3,0.0,-0.98798,1e-05,2.22214]
[1779598501704,48.61,76708.27,0.0,-0.98803,1e-05,2.21304]
[1779598502711,48.61,76699.43,0.0,-0.98811,1e-05,2.19998]
[1779598503718,48.61,76697.34,0.0,-0.98813,1e-05,2.19688]
[1779598508753,48.61,76696.25,0.0,-0.98814,1e-05,2.19522]
[1779598509760,48.61,76692.53,0.0,-0.98817,1e-05,2.18975]
[1779598510767,48.61,76688.29,0.0,-0.98821,1e-05,2.18355]
[1779598514514,48.61,76686.45,0.0,-0.98823,1e-05,2.18091]
[1779598514721,48.61,76686.45,0.0,-0.98823,1e-05,2.18091]
[1779598520837,48.61,76686.68,0.0,-0.98823,1e-05,2.18137]
[1779598525872,48.61,76686.57,0.0,-0.98823,1e-05,2.1813]
[1779598532921,48.61,76687.85,0.0,-0.98822,1e-05,2.1818]
[1779598536360,48.61,76686.89,0.0,-0.98823,1e-05,2.18047]
[1779598536470,48.61,76686.89,0.0,-0.98823,1e-05,2.18047]
[1779598536949,48.61,76686.93,0.0,-0.98823,1e-05,2.18055]
[1779598542991,48.61,76687.61,0.0,-0.98822,1e-05,2.1817]
[1779598547019,48.61,76691.22,0.0,-0.98819,1e-05,2.18707]
[1779598548026,48.61,76694.95,0.0,-0.98816,1e-05,2.19255]
[1779598551046,48.61,76698.34,0.0,-0.98813,1e-05,2.19754]
[1779598551790,48.61,76698.34,0.0,-0.98813,1e-05,2.19754]
[1779598551971,48.61,76698.34,0.0,-0.98813,1e-05,2.19754]
[1779598552053,48.61,76698.05,0.0,-0.98813,1e-05,2.19711]
[1779598555075,48.61,76702.46,0.0,-0.98809,1e-05,2.20359]
[1779598556744,48.61,76703.96,0.0,-0.98807,1e-05,2.2058]
[1779598559475,48.61,76701.5,0.0,-0.9881,1e-05,2.20215]
[1779598562124,48.61,76704.45,0.0,-0.98807,1e-05,2.20647]
[1779598565166,48.61,76706.45,0.0,-0.98805,1e-05,2.2094]
[1779598565222,48.61,76706.45,0.0,-0.98805,1e-05,2.2094]
[1779598565255,48.61,76710.99,0.0,-0.98801,1e-05,2.21607]
[1779598566152,48.61,76715.31,0.0,-0.98797,1e-05,2.22246]
[1779598568076,48.61,76717.19,0.0,-0.98796,1e-05,2.22522]
[1779598568220,48.61,76717.19,0.0,-0.98796,1e-05,2.22522]
[1779598569173,48.61,76723.16,0.0,-0.9879,1e-05,2.23401]
[1779598572194,48.61,76728.59,0.0,-0.98785,1e-05,2.24193]
[1779598573306,48.61,76728.64,0.0,-0.98785,1e-05,2.24194]
[1779598573475,48.61,76728.64,0.0,-0.98785,1e-05,2.24194]
[1779598573901,48.61,76728.64,0.0,-0.98785,1e-05,2.24194]
[1779598573974,48.61,76728.64,0.0,-0.98785,1e-05,2.24194]
[1779598574208,48.61,76723.43,0.0,-0.9879,1e-05,2.23411]
[1779598575214,48.61,76720.33,0.0,-0.98793,1e-05,2.22943]
[1779598577229,48.61,76718.92,0.0,-0.98794,1e-05,2.22723]
[1779598579303,48.61,76719.11,0.0,-0.98794,1e-05,2.22737]
[1779598579474,48.61,76719.11,0.0,-0.98794,1e-05,2.22737]
[1779598580083,48.61,76719.11,0.0,-0.98794,1e-05,2.22737]
[1779598580223,48.61,76719.11,0.0,-0.98794,1e-05,2.22737]
[1779598580250,48.61,76718.46,0.0,-0.98795,1e-05,2.2264]
[1779598584391,48.61,76717.75,0.0,-0.98796,1e-05,2.22512]
[1779598584471,48.61,76717.75,0.0,-0.98796,1e-05,2.22512]
[1779598585080,48.61,76717.75,0.0,-0.98796,1e-05,2.22512]
[1779598585222,48.61,76717.75,0.0,-0.98796,1e-05,2.22512]
[1779598585285,48.61,76718.42,0.0,-0.98795,1e-05,2.22607]
[1779598598376,48.61,76717.28,0.0,-0.98797,1e-05,2.22229]
[1779598600390,48.61,76714.66,0.0,-0.988,1e-05,2.21833]
[1779598601397,48.61,76709.46,0.0,-0.98804,1e-05,2.21061]
[1779598602805,48.61,76709.46,0.0,-0.98804,1e-05,2.21061]
[1779598602970,48.61,76709.46,0.0,-0.98804,1e-05,2.21061]
[1779598603072,48.61,76707.31,0.0,-0.98806,1e-05,2.20742]
[1779598603648,48.61,76707.31,0.0,-0.98806,1e-05,2.20742]
[1779598603721,48.61,76707.31,0.0,-0.98806,1e-05,2.20742]
[1779598611471,48.61,76707.03,0.0,-0.98807,1e-05,2.20683]
[1779598618521,48.61,76706.82,0.0,-0.98807,1e-05,2.20637]
[1779598631613,48.6,76706.83,0.0,-0.98807,1e-05,2.20605]
[1779598636648,48.6,76707.14,0.0,-0.98807,1e-05,2.20636]
[1779598640717,48.6,76707.14,0.0,-0.98807,1e-05,2.20636]
[1779598640979,48.6,76707.14,0.0,-0.98807,1e-05,2.20636]
[1779598641057,48.6,76707.14,0.0,-0.98807,1e-05,2.20624]
[1779598641564,48.6,76707.14,0.0,-0.98807,1e-05,2.20624]
[1779598641720,48.6,76707.14,0.0,-0.98807,1e-05,2.20624]
[1779598648732,48.6,76707.14,0.0,-0.98807,1e-05,2.20599]
[1779598656788,48.6,76707.15,0.0,-0.98808,1e-05,2.20423]
[1779598666858,48.6,76707.15,0.0,-0.98808,1e-05,2.20395]
[1779598669043,48.6,76707.15,0.0,-0.98808,1e-05,2.20395]
[1779598669219,48.6,76707.15,0.0,-0.98808,1e-05,2.20395]
[1779598669222,48.6,76707.15,0.0,-0.98808,1e-05,2.20389]
[1779598669987,48.6,76707.15,0.0,-0.98808,1e-05,2.20389]
[1779598670222,48.6,76707.15,0.0,-0.98808,1e-05,2.20389]
[1779598678942,48.6,76706.93,0.0,-0.98809,1e-05,2.20329]
[1779598683977,48.6,76705.73,0.0,-0.9881,1e-05,2.20139]
[1779598686683,48.6,76705.46,0.0,-0.9881,1e-05,2.20097]
[1779598686720,48.6,76705.46,0.0,-0.9881,1e-05,2.20097]
[1779598686998,48.6,76705.44,0.0,-0.9881,1e-05,2.2009]
[1779598687571,48.6,76705.44,0.0,-0.9881,1e-05,2.2009]
[1779598687722,48.6,76705.44,0.0,-0.9881,1e-05,2.2009]
[1779598692617,48.6,76707.37,0.0,-0.98809,1e-05,2.20362]
[1779598692721,48.6,76707.37,0.0,-0.98809,1e-05,2.20362]
[1779598693282,48.6,76707.37,0.0,-0.98809,1e-05,2.20362]
[1779598693323,48.6,76706.8,0.0,-0.98809,1e-05,2.20276]
[1779598693470,48.6,76706.8,0.0,-0.98809,1e-05,2.20276]
[1779598697250,48.6,76707.9,0.0,-0.98808,1e-05,2.2043]
[1779598697474,48.6,76708.01,0.0,-0.98808,1e-05,2.20444]
[1779598699584,48.6,76707.5,0.0,-0.98809,1e-05,2.20363]
[1779598699720,48.6,76707.5,0.0,-0.98809,1e-05,2.20363]
[1779598700089,48.6,76706.76,0.0,-0.98809,1e-05,2.20251]
[1779598707137,48.6,76707.25,0.0,-0.98809,1e-05,2.20309]
[1779598708815,48.6,76707.17,0.0,-0.98809,1e-05,2.20296]
[1779598708970,48.6,76707.17,0.0,-0.98809,1e-05,2.20296]
[1779598714186,48.6,76706.88,0.0,-0.9881,1e-05,2.20093]
[1779598719222,48.6,76706.69,0.0,-0.9881,1e-05,2.20062]
[1779598723049,48.6,76707.84,0.0,-0.98809,1e-05,2.20229]
[1779598723220,48.6,76707.84,0.0,-0.98809,1e-05,2.20229]
[1779598723250,48.6,76707.02,0.0,-0.9881,1e-05,2.20107]
[1779598723995,48.6,76707.02,0.0,-0.9881,1e-05,2.20107]
[1779598724224,48.6,76707.02,0.0,-0.9881,1e-05,2.20107]
[1779598729361,48.6,76707.88,0.0,-0.98809,1e-05,2.2023]
[1779598729470,48.59,76707.4,0.0,-0.9881,1e-05,2.20159]
[1779598729914,48.59,76707.4,0.0,-0.9881,1e-05,2.20159]
[1779598729970,48.59,76707.4,0.0,-0.9881,1e-05,2.20159]
[1779598730300,48.59,76707.39,0.0,-0.9881,1e-05,2.20156]
[1779598736343,48.59,76707.56,0.0,-0.9881,1e-05,2.20175]
[1779598741378,48.59,76707.52,0.0,-0.9881,1e-05,2.20164]
[1779598742304,48.59,76707.52,0.0,-0.9881,1e-05,2.20164]
[1779598742385,48.59,76707.31,0.0,-0.9881,1e-05,2.20132]
[1779598742471,48.59,76707.31,0.0,-0.9881,1e-05,2.20132]
[1779598743152,48.59,76707.31,0.0,-0.9881,1e-05,2.20132]
[1779598743225,48.59,76707.31,0.0,-0.9881,1e-05,2.20132]
[1779598743391,48.59,76706.64,0.0,-0.9881,1e-05,2.20033]
[1779598745406,48.59,76702.34,0.0,-0.98814,1e-05,2.19399]
[1779598746455,48.59,76702.34,0.0,-0.98814,1e-05,2.19399]
[1779598746413,48.59,76698.71,0.0,-0.98818,1e-05,2.18866]
[1779598746472,48.59,76698.71,0.0,-0.98818,1e-05,2.18866]
[1779598747420,48.59,76697.4,0.0,-0.98819,1e-05,2.18675]
[1779598747604,48.59,76697.4,0.0,-0.98819,1e-05,2.18675]
[1779598747720,48.59,76697.4,0.0,-0.98819,1e-05,2.18675]
[1779598754470,48.59,76696.79,0.0,-0.98819,1e-05,2.18595]
[1779598759505,48.59,76696.79,0.0,-0.98819,1e-05,2.186]
[1779598763533,48.6,76700.58,0.0,-0.98816,1e-05,2.19159]
[1779598767967,48.6,76702.34,0.0,-0.98814,1e-05,2.19416]
[1779598768220,48.6,76702.34,0.0,-0.98814,1e-05,2.19416]
[1779598768309,48.59,76701.96,0.0,-0.98815,1e-05,2.1936]
[1779598769402,48.59,76701.96,0.0,-0.98815,1e-05,2.1936]
[1779598769470,48.59,76701.96,0.0,-0.98815,1e-05,2.1936]
[1779598775082,48.59,76701.78,0.0,-0.98816,1e-05,2.19182]
[1779598775221,48.59,76701.78,0.0,-0.98816,1e-05,2.19182]
[1779598780876,48.6,76702.63,0.0,-0.98815,1e-05,2.19309]
[1779598780970,48.6,76702.63,0.0,-0.98815,1e-05,2.19309]
[1779598781396,48.6,76703.23,0.0,-0.98814,1e-05,2.19397]
[1779598781660,48.6,76698.65,0.0,-0.98818,1e-05,2.18726]
[1779598782969,48.6,76698.65,0.0,-0.98818,1e-05,2.18726]
[1779598783221,48.6,76698.65,0.0,-0.98818,1e-05,2.18726]
[1779598786594,48.6,76697.24,0.0,-0.9882,1e-05,2.18523]
[1779598786720,48.6,76697.24,0.0,-0.9882,1e-05,2.18523]
[1779598786750,48.6,76695.47,0.0,-0.98821,1e-05,2.18265]
[1779598789970,48.6,76693.98,0.0,-0.98822,1e-05,2.18049]
[1779598790222,48.6,76693.98,0.0,-0.98822,1e-05,2.18049]
[1779598791730,48.6,76691.04,0.0,-0.98825,1e-05,2.17625]
[1779598796765,48.6,76690.84,0.0,-0.98825,1e-05,2.17605]
[1779598801673,48.6,76690.66,0.0,-0.98825,1e-05,2.17586]
[1779598801720,48.6,76690.66,0.0,-0.98825,1e-05,2.17586]
[1779598801800,48.6,76690.93,0.0,-0.98825,1e-05,2.17627]
[1779598803476,48.6,76690.93,0.0,-0.98825,1e-05,2.17627]
[1779598803721,48.6,76690.77,0.0,-0.98825,1e-05,2.17607]
[1779598804826,48.6,76688.57,0.0,-0.98827,1e-05,2.17288]
[1779598805830,48.6,76685.97,0.0,-0.98829,1e-05,2.16912]
[1779598807844,48.6,76683.76,0.0,-0.98831,1e-05,2.16596]
[1779598813471,48.6,76683.69,0.0,-0.98831,1e-05,2.16598]
[1779598813840,48.6,76683.15,0.0,-0.98832,1e-05,2.16522]
[1779598813972,48.6,76683.15,0.0,-0.98832,1e-05,2.16522]
[1779598814047,48.6,76682.49,0.0,-0.98832,1e-05,2.16429]
[1779598826979,48.6,76682.57,0.0,-0.98832,1e-05,2.16486]
[1779598831481,48.6,76682.57,0.0,-0.98832,1e-05,2.16486]
[1779598831720,48.6,76682.57,0.0,-0.98833,1e-05,2.16353]
[1779598834610,48.6,76683.48,0.0,-0.98832,1e-05,2.16497]
[1779598834720,48.6,76683.48,0.0,-0.98832,1e-05,2.16497]
[1779598835038,48.6,76683.42,0.0,-0.98832,1e-05,2.16493]
[1779598842087,48.6,76683.64,0.0,-0.98831,1e-05,2.16554]
[1779598844146,48.6,76683.55,0.0,-0.98831,1e-05,2.16545]
[1779598844219,48.6,76683.55,0.0,-0.98831,1e-05,2.16545]
[1779598853163,48.6,76687.03,0.0,-0.98828,1e-05,2.17091]
[1779598854822,48.6,76687.2,0.0,-0.98828,1e-05,2.17119]
[1779598854969,48.6,76687.2,0.0,-0.98828,1e-05,2.17119]
[1779598857075,48.6,76687.27,0.0,-0.98828,1e-05,2.17132]
[1779598857220,48.6,76687.27,0.0,-0.98828,1e-05,2.17132]
[1779598857321,48.6,76687.68,0.0,-0.98827,1e-05,2.17198]
[1779598861175,48.61,76687.75,0.0,-0.98827,1e-05,2.17217]
[1779598861220,48.61,76687.75,0.0,-0.98827,1e-05,2.17217]
[1779598867262,48.61,76687.52,0.0,-0.98827,1e-05,2.17205]
[1779598874311,48.61,76687.0,0.0,-0.98828,1e-05,2.17153]
[1779598877331,48.61,76683.63,0.0,-0.98831,1e-05,2.16673]
[1779598879507,48.61,76683.0,0.0,-0.98831,1e-05,2.16585]
[1779598879720,48.61,76683.0,0.0,-0.98831,1e-05,2.1659]
[1779598881755,48.61,76683.0,0.0,-0.98831,1e-05,2.16594]
[1779598881976,48.61,76683.0,0.0,-0.98831,1e-05,2.16594]
[1779598882024,48.61,76683.0,0.0,-0.98831,1e-05,2.16603]
[1779598890280,48.61,76683.66,0.0,-0.9883,1e-05,2.16712]
[1779598890472,48.61,76683.66,0.0,-0.9883,1e-05,2.16712]
[1779598898479,48.61,76682.66,0.0,-0.98832,1e-05,2.16473]
[1779598899772,48.61,76682.38,0.0,-0.98832,1e-05,2.16437]
[1779598899971,48.61,76682.38,0.0,-0.98832,1e-05,2.16437]
[1779598902240,48.61,76682.38,0.0,-0.98832,1e-05,2.16441]
[1779598902469,48.61,76682.38,0.0,-0.98832,1e-05,2.16441]
[1779598902507,48.61,76683.09,0.0,-0.98831,1e-05,2.16554]
[1779598907542,48.61,76684.2,0.0,-0.9883,1e-05,2.16736]
[1779598914591,48.61,76684.26,0.0,-0.9883,1e-05,2.16773]
[1779598916592,48.61,76684.26,0.0,-0.9883,1e-05,2.16773]
[1779598916721,48.61,76685.76,0.0,-0.98829,1e-05,2.16999]
[1779598921765,48.62,76683.52,0.0,-0.9883,1e-05,2.16691]
[1779598922660,48.62,76683.52,0.0,-0.9883,1e-05,2.16691]
[1779598922720,48.62,76683.52,0.0,-0.9883,1e-05,2.16691]
[1779598923142,48.62,76683.52,0.0,-0.9883,1e-05,2.16691]
[1779598923219,48.62,76683.52,0.0,-0.9883,1e-05,2.16691]
[1779598923244,48.62,76682.32,0.0,-0.98831,1e-05,2.16525]
[1779598933723,48.62,76679.99,0.0,-0.98833,1e-05,2.16278]
[1779598935867,48.62,76677.56,0.0,-0.98835,1e-05,2.15931]
[1779598935969,48.62,76677.56,0.0,-0.98835,1e-05,2.15931]
[1779598941780,48.62,76677.33,0.0,-0.98835,1e-05,2.15938]
[1779598946815,48.62,76677.41,0.0,-0.98835,1e-05,2.15979]
[1779598952501,48.62,76677.12,0.0,-0.98835,1e-05,2.1596]
[1779598952720,48.62,76677.23,0.0,-0.98835,1e-05,2.15832]
[1779598954193,48.62,76677.45,0.0,-0.98835,1e-05,2.1587]
[1779598954221,48.62,76677.45,0.0,-0.98835,1e-05,2.1587]
[1779598954260,48.62,76677.49,0.0,-0.98835,1e-05,2.15882]
[1779598959906,48.63,76677.5,0.0,-0.98835,1e-05,2.15922]
[1779598962441,48.63,76677.5,0.0,-0.98835,1e-05,2.15922]
[1779598962469,48.63,76677.5,0.0,-0.98835,1e-05,2.15922]
[1779598965831,48.63,76677.29,0.0,-0.98835,1e-05,2.15982]
[1779598965974,48.63,76677.29,0.0,-0.98835,1e-05,2.15982]
[1779598966035,48.63,76677.39,0.0,-0.98834,1e-05,2.16003]
[1779598975013,48.63,76677.21,0.0,-0.98834,1e-05,2.16035]
[1779598980047,48.63,76676.93,0.0,-0.98834,1e-05,2.16027]
[1779598984531,48.64,76677.42,0.0,-0.98834,1e-05,2.16117]
[1779598984721,48.64,76677.63,0.0,-0.98833,1e-05,2.16154]
[1779598990249,48.64,76677.16,0.0,-0.98834,1e-05,2.16118]
[1779598990469,48.64,76677.16,0.0,-0.98834,1e-05,2.16118]
[1779598990476,48.64,76676.98,0.0,-0.98834,1e-05,2.16098]
[1779598994397,48.64,76675.96,0.0,-0.98835,1e-05,2.1597]
[1779598994470,48.64,76675.96,0.0,-0.98835,1e-05,2.1597]
[1779599001194,48.64,76676.69,0.0,-0.98834,1e-05,2.16128]
[1779599006229,48.64,76677.13,0.0,-0.98833,1e-05,2.16223]
[1779599011264,48.64,76681.12,0.0,-0.9883,1e-05,2.16683]
[1779599012068,48.64,76681.12,0.0,-0.9883,1e-05,2.16683]
[1779599012221,48.64,76681.12,0.0,-0.9883,1e-05,2.16683]
[1779599013278,48.64,76686.2,0.0,-0.98826,1e-05,2.17432]
[1779599014653,48.64,76686.2,0.0,-0.98826,1e-05,2.17432]
[1779599014720,48.64,76686.2,0.0,-0.98826,1e-05,2.17432]
[1779599015291,48.64,76685.72,0.0,-0.98826,1e-05,2.17371]
[1779599020023,48.64,76685.29,0.0,-0.98826,1e-05,2.17326]
[1779599020221,48.64,76685.29,0.0,-0.98826,1e-05,2.17326]
[1779599025362,48.65,76685.38,0.0,-0.98826,1e-05,2.17368]
[1779599030398,48.65,76685.65,0.0,-0.98826,1e-05,2.17432]
[1779599035433,48.65,76686.18,0.0,-0.98825,1e-05,2.17532]
[1779599036951,48.65,76686.05,0.0,-0.98825,1e-05,2.17518]
[1779599036970,48.65,76686.05,0.0,-0.98825,1e-05,2.17518]
[1779599038783,48.65,76685.77,0.0,-0.98825,1e-05,2.17487]
[1779599038974,48.65,76685.77,0.0,-0.98825,1e-05,2.17487]
[1779599039461,48.65,76685.7,0.0,-0.98825,1e-05,2.17481]
[1779599041475,48.65,76689.84,0.0,-0.98821,1e-05,2.18095]
[1779599041993,48.65,76689.84,0.0,-0.98821,1e-05,2.18095]
[1779599042221,48.65,76689.84,0.0,-0.98821,1e-05,2.18095]
[1779599048524,48.65,76688.73,0.0,-0.98822,1e-05,2.17958]
[1779599049601,48.65,76688.73,0.0,-0.98822,1e-05,2.17958]
[1779599049720,48.65,76688.73,0.0,-0.98822,1e-05,2.17958]
[1779599051313,48.65,76688.32,0.0,-0.98823,1e-05,2.17906]
[1779599051472,48.65,76688.32,0.0,-0.98823,1e-05,2.17906]
[1779599051545,48.65,76688.1,0.0,-0.98823,1e-05,2.17879]
[1779599056580,48.65,76687.31,0.0,-0.98823,1e-05,2.17785]
[1779599057665,48.65,76687.31,0.0,-0.98823,1e-05,2.17785]
[1779599057719,48.65,76687.31,0.0,-0.98823,1e-05,2.17785]
[1779599063629,48.65,76688.68,0.0,-0.98822,1e-05,2.18015]
[1779599065108,48.65,76687.78,0.0,-0.98823,1e-05,2.17888]
[1779599065220,48.65,76687.78,0.0,-0.98823,1e-05,2.17888]
[1779599066959,48.65,76687.82,0.0,-0.98823,1e-05,2.17898]
[1779599066970,48.65,76687.82,0.0,-0.98823,1e-05,2.17898]
[1779599067060,48.65,76687.82,0.0,-0.98823,1e-05,2.17907]
[1779599070460,48.65,76688.24,0.0,-0.98822,1e-05,2.17976]
[1779599070470,48.65,76688.24,0.0,-0.98822,1e-05,2.17976]
[1779599075713,48.65,76688.33,0.0,-0.98823,1e-05,2.17863]
[1779599081755,48.66,76688.48,0.0,-0.98822,1e-05,2.17907]
[1779599083035,48.66,76688.67,0.0,-0.98822,1e-05,2.17939]
[1779599083221,48.66,76688.67,0.0,-0.98822,1e-05,2.17939]
[1779599084672,48.66,76688.84,0.0,-0.98822,1e-05,2.17967]
[1779599084722,48.66,76688.84,0.0,-0.98822,1e-05,2.17967]
[1779599084776,48.66,76688.3,0.0,-0.98823,1e-05,2.17892]
[1779599090818,48.66,76688.74,0.0,-0.98822,1e-05,2.17979]
[1779599092797,48.66,76688.74,0.0,-0.98822,1e-05,2.17979]
[1779599092969,48.66,76688.68,0.0,-0.98822,1e-05,2.17974]
[1779599098875,48.66,76690.44,0.0,-0.9882,1e-05,2.18253]
[1779599100469,48.66,76690.44,0.0,-0.9882,1e-05,2.18253]
[1779599100719,48.66,76690.44,0.0,-0.9882,1e-05,2.18253]
[1779599102294,48.66,76689.84,0.0,-0.98821,1e-05,2.18171]
[1779599102472,48.66,76689.84,0.0,-0.98821,1e-05,2.18171]
[1779599102574,48.66,76688.76,0.0,-0.98822,1e-05,2.18017]
[1779599109827,48.66,76688.4,0.0,-0.98822,1e-05,2.17968]
[1779599109990,48.66,76688.4,0.0,-0.98822,1e-05,2.17968]
[1779599115996,48.66,76688.51,0.0,-0.98822,1e-05,2.18024]
[1779599122038,48.66,76688.51,0.0,-0.98822,1e-05,2.18039]
[1779599122983,48.66,76688.51,0.0,-0.98822,1e-05,2.18039]
[1779599123220,48.66,76688.51,0.0,-0.98822,1e-05,2.18039]
[1779599124673,48.66,76685.53,0.0,-0.98824,1e-05,2.17606]
[1779599124722,48.66,76685.53,0.0,-0.98824,1e-05,2.17606]
[1779599124775,48.66,76683.65,0.0,-0.98826,1e-05,2.17335]
[1779599127226,48.66,76683.58,0.0,-0.98826,1e-05,2.17328]
[1779599127475,48.66,76683.58,0.0,-0.98826,1e-05,2.17328]
[1779599133446,48.66,76683.54,0.0,-0.98826,1e-05,2.17329]
[1779599133469,48.66,76683.54,0.0,-0.98826,1e-05,2.17329]
[1779599134122,48.66,76679.65,0.0,-0.9883,1e-05,2.16638]
[1779599136126,48.66,76679.38,0.0,-0.9883,1e-05,2.16604]
[1779599136220,48.66,76679.38,0.0,-0.9883,1e-05,2.16604]
[1779599136227,48.66,76679.07,0.0,-0.98831,1e-05,2.16564]
[1779599145203,48.67,76677.9,0.0,-0.98831,1e-05,2.16443]
[1779599147218,48.67,76672.14,0.0,-0.98836,1e-05,2.1562]
[1779599148224,48.67,76666.1,0.0,-0.98842,1e-05,2.14755]
[1779599150238,48.67,76663.5,0.0,-0.98844,1e-05,2.14398]
[1779599155273,48.67,76662.75,0.0,-0.98844,1e-05,2.14337]
[1779599160308,48.67,76660.94,0.0,-0.98845,1e-05,2.14125]
[1779599165343,48.67,76661.04,0.0,-0.98845,1e-05,2.1419]
[1779599166350,48.67,76668.75,0.0,-0.98838,1e-05,2.15311]
[1779599167357,48.67,76674.54,0.0,-0.98833,1e-05,2.16157]
[1779599169371,48.67,76676.61,0.0,-0.98831,1e-05,2.1647]
[1779599173415,48.68,76673.11,0.0,-0.98834,1e-05,2.15991]
[1779599174421,48.68,76668.44,0.0,-0.98838,1e-05,2.15323]
[1779599177443,48.68,76665.42,0.0,-0.98841,1e-05,2.14913]
[1779599183485,48.68,76664.48,0.0,-0.98841,1e-05,2.14833]
[1779599187513,48.68,76661.21,0.0,-0.98844,1e-05,2.14401]
[1779599193555,48.68,76657.83,0.0,-0.98847,1e-05,2.13829]
[1779599198590,48.69,76656.16,0.0,-0.98848,1e-05,2.13648]
[1779599204632,48.69,76655.03,0.0,-0.98849,1e-05,2.13556]
[1779599206779,48.69,76655.03,0.0,-0.98849,1e-05,2.13556]
[1779599206970,48.69,76654.8,0.0,-0.98849,1e-05,2.13547]
[1779599211610,48.69,76649.62,0.0,-0.98853,1e-05,2.12856]
[1779599211722,48.69,76649.62,0.0,-0.98853,1e-05,2.12856]
[1779599211823,48.69,76649.24,0.0,-0.98853,1e-05,2.12816]
[1779599217723,48.7,76647.52,0.0,-0.98854,1e-05,2.12654]
[1779599219737,48.7,76651.41,0.0,-0.98851,1e-05,2.13239]
[1779599224773,48.7,76654.35,0.0,-0.98848,1e-05,2.13728]
[1779599229808,48.7,76654.86,0.0,-0.98847,1e-05,2.13868]
[1779599231822,48.71,76658.5,0.0,-0.98843,1e-05,2.14417]
[1779599236857,48.71,76658.27,0.0,-0.98843,1e-05,2.14446]
[1779599242899,48.71,76657.89,0.0,-0.98843,1e-05,2.14466]
[1779599245921,48.71,76652.77,0.0,-0.98847,1e-05,2.13769]
[1779599246929,48.71,76647.84,0.0,-0.98851,1e-05,2.13075]
[1779599247156,48.71,76647.84,0.0,-0.98851,1e-05,2.13075]
[1779599247231,48.71,76647.84,0.0,-0.98851,1e-05,2.13075]
[1779599247935,48.71,76646.23,0.0,-0.98853,1e-05,2.12859]
[1779599250957,48.72,76646.37,0.0,-0.98852,1e-05,2.12941]
[1779599255752,48.72,76645.79,0.0,-0.98853,1e-05,2.12757]
[1779599255971,48.72,76645.79,0.0,-0.98853,1e-05,2.12757]
[1779599255822,48.72,76645.79,0.0,-0.98853,1e-05,2.12772]
[1779599261028,48.72,76645.93,0.0,-0.98852,1e-05,2.12887]
[1779599266062,48.73,76645.71,0.0,-0.98852,1e-05,2.12933]
[1779599276134,48.73,76645.76,0.0,-0.98851,1e-05,2.13092]
[1779599281170,48.74,76650.75,0.0,-0.98846,1e-05,2.13882]
[1779599289225,48.74,76651.22,0.0,-0.98845,1e-05,2.14057]
[1779599293253,48.74,76655.23,0.0,-0.98841,1e-05,2.14688]
[1779599298289,48.75,76654.33,0.0,-0.98842,1e-05,2.1462]
[1779599303324,48.75,76654.31,0.0,-0.98841,1e-05,2.14681]
[1779599307351,48.75,76650.39,0.0,-0.98845,1e-05,2.14167]
[1779599309366,48.75,76655.29,0.0,-0.9884,1e-05,2.14899]
[1779599312388,48.75,76658.44,0.0,-0.98838,1e-05,2.1524]
[1779599317423,48.76,76665.91,0.0,-0.98831,1e-05,2.16376]
[1779599319437,48.76,76657.2,0.0,-0.98839,1e-05,2.15137]
[1779599320370,48.76,76657.2,0.0,-0.98839,1e-05,2.15137]
[1779599320719,48.76,76657.2,0.0,-0.98839,1e-05,2.15137]
[1779599320721,48.76,76657.95,0.0,-0.98838,1e-05,2.15257]
[1779599324105,48.76,76657.05,0.0,-0.98838,1e-05,2.15163]
[1779599324219,48.76,76657.05,0.0,-0.98838,1e-05,2.15163]
[1779599324472,48.76,76656.91,0.0,-0.98838,1e-05,2.15154]
[1779599331521,48.76,76656.54,0.0,-0.98838,1e-05,2.1518]
[1779599337563,48.77,76657.18,0.0,-0.98837,1e-05,2.15339]
[1779599338616,48.77,76657.18,0.0,-0.98837,1e-05,2.15339]
[1779599338719,48.77,76657.18,0.0,-0.98837,1e-05,2.15339]
[1779599341591,48.77,76663.64,0.0,-0.98831,1e-05,2.16314]
[1779599343663,48.77,76664.62,0.0,-0.9883,1e-05,2.16465]
[1779599343720,48.77,76664.62,0.0,-0.9883,1e-05,2.16465]
[1779599344528,48.77,76664.68,0.0,-0.9883,1e-05,2.16482]
[1779599344721,48.77,76664.68,0.0,-0.9883,1e-05,2.16482]
[1779599344785,48.77,76664.97,0.0,-0.9883,1e-05,2.16532]
[1779599351661,48.77,76664.41,0.0,-0.9883,1e-05,2.1651]
[1779599352796,48.77,76664.41,0.0,-0.9883,1e-05,2.1651]
[1779599352970,48.77,76664.41,0.0,-0.9883,1e-05,2.1651]
[1779599353017,48.77,76664.46,0.0,-0.9883,1e-05,2.16525]
[1779599358709,48.77,76667.92,0.0,-0.98827,1e-05,2.17072]
[1779599363745,48.78,76671.55,0.0,-0.98823,1e-05,2.1763]
[1779599368780,48.78,76671.37,0.0,-0.98823,1e-05,2.17627]
[1779599374824,48.78,76671.63,0.0,-0.98824,1e-05,2.17539]
[1779599383887,48.78,76671.81,0.0,-0.98823,1e-05,2.17598]
[1779599388922,48.78,76673.15,0.0,-0.98822,1e-05,2.17807]
[1779599389929,48.78,76668.74,0.0,-0.98826,1e-05,2.17168]
[1779599390936,48.78,76665.35,0.0,-0.98829,1e-05,2.1668]
[1779599395971,48.78,76664.07,0.0,-0.9883,1e-05,2.16519]
[1779599401006,48.78,76663.55,0.0,-0.9883,1e-05,2.16469]
[1779599403020,48.78,76659.77,0.0,-0.98833,1e-05,2.15933]
[1779599404027,48.78,76656.8,0.0,-0.98836,1e-05,2.1551]
[1779599407048,48.78,76655.46,0.0,-0.98837,1e-05,2.15337]
[1779599411760,48.78,76657.32,0.0,-0.98835,1e-05,2.15634]
[1779599411968,48.78,76657.32,0.0,-0.98835,1e-05,2.15634]
[1779599417118,48.79,76654.67,0.0,-0.98837,1e-05,2.15293]
[1779599419132,48.79,76650.83,0.0,-0.98841,1e-05,2.14763]
[1779599420018,48.79,76650.83,0.0,-0.98841,1e-05,2.14763]
[1779599420139,48.79,76650.87,0.0,-0.98841,1e-05,2.14769]
[1779599420220,48.79,76650.87,0.0,-0.98841,1e-05,2.14769]
[1779599426182,48.79,76644.56,0.0,-0.98846,1e-05,2.13917]
[1779599428787,48.79,76643.62,0.0,-0.98846,1e-05,2.13802]
[1779599428970,48.79,76643.62,0.0,-0.98846,1e-05,2.13802]
[1779599429062,48.79,76643.1,0.0,-0.98847,1e-05,2.13738]
[1779599434238,48.79,76643.76,0.0,-0.98847,1e-05,2.1375]
[1779599437259,48.8,76647.47,0.0,-0.98843,1e-05,2.14315]
[1779599442294,48.8,76647.24,0.0,-0.98843,1e-05,2.14334]
[1779599443301,48.8,76643.6,0.0,-0.98846,1e-05,2.13823]
[1779599448336,48.8,76643.5,0.0,-0.98846,1e-05,2.13867]
[1779599453371,48.8,76643.09,0.0,-0.98846,1e-05,2.13866]
[1779599458406,48.81,76643.96,0.0,-0.98845,1e-05,2.1405]
[1779599463441,48.81,76643.01,0.0,-0.98845,1e-05,2.13972]
[1779599468476,48.81,76645.34,0.0,-0.98843,1e-05,2.14364]
[1779599470490,48.81,76649.33,0.0,-0.98839,1e-05,2.1496]
[1779599475525,48.81,76650.25,0.0,-0.98838,1e-05,2.15143]
[1779599480561,48.82,76650.06,0.0,-0.98838,1e-05,2.15166]
[1779599485596,48.82,76648.98,0.0,-0.98839,1e-05,2.15062]
[1779599490631,48.82,76649.22,0.0,-0.98838,1e-05,2.1515]
[1779599495666,48.82,76649.17,0.0,-0.98839,1e-05,2.15047]
[1779599500701,48.83,76649.63,0.0,-0.98838,1e-05,2.15167]
[1779599504729,48.83,76653.57,0.0,-0.98834,1e-05,2.15777]
[1779599509764,48.83,76654.27,0.0,-0.98833,1e-05,2.15926]
[1779599514799,48.83,76655.94,0.0,-0.98831,1e-05,2.16215]
[1779599519834,48.83,76655.66,0.0,-0.98831,1e-05,2.1622]
[1779599524879,48.83,76656.86,0.0,-0.9883,1e-05,2.16441]
[1779599528908,48.84,76653.42,0.0,-0.98833,1e-05,2.15981]
[1779599533943,48.84,76653.6,0.0,-0.98832,1e-05,2.16054]
[1779599538978,48.84,76656.4,0.0,-0.9883,1e-05,2.16502]
[1779599544018,48.84,76656.42,0.0,-0.98829,1e-05,2.16543]
[1779599549051,48.84,76654.2,0.0,-0.98831,1e-05,2.16261]
[1779599554086,48.85,76651.23,0.0,-0.98834,1e-05,2.15723]
[1779599559121,48.85,76651.1,0.0,-0.98834,1e-05,2.15747]
[1779599564156,48.85,76651.32,0.0,-0.98834,1e-05,2.15821]
[1779599569191,48.85,76650.89,0.0,-0.98834,1e-05,2.15799]
[1779599575233,48.85,76650.95,0.0,-0.98833,1e-05,2.15855]
[1779599580269,48.85,76650.96,0.0,-0.98833,1e-05,2.15894]
[1779599583290,48.86,76654.03,0.0,-0.9883,1e-05,2.1636]
[1779599588326,48.86,76654.03,0.0,-0.9883,1e-05,2.16399]
[1779599591347,48.86,76657.58,0.0,-0.98827,1e-05,2.16932]
[1779599596382,48.86,76655.21,0.0,-0.98829,1e-05,2.16618]
[1779599605445,48.86,76655.69,0.0,-0.98828,1e-05,2.16743]
[1779599614509,48.86,76656.04,0.0,-0.98828,1e-05,2.16696]
[1779599619543,48.87,76655.59,0.0,-0.98828,1e-05,2.16662]
[1779599624577,48.87,76655.74,0.0,-0.98828,1e-05,2.16714]
[1779599630620,48.87,76655.59,0.0,-0.98828,1e-05,2.16728]
[1779599636662,48.87,76655.66,0.0,-0.98828,1e-05,2.16774]
[1779599641698,48.87,76655.83,0.0,-0.98827,1e-05,2.16828]
[1779599646733,48.87,76656.87,0.0,-0.98826,1e-05,2.17006]
[1779599651771,48.87,76654.69,0.0,-0.98828,1e-05,2.16717]
[1779599653785,48.87,76651.13,0.0,-0.98831,1e-05,2.16215]
[1779599658819,48.88,76652.36,0.0,-0.9883,1e-05,2.16425]
[1779599663855,48.88,76649.8,0.0,-0.98832,1e-05,2.16087]
[1779599668890,48.88,76651.32,0.0,-0.9883,1e-05,2.16339]
[1779599683005,48.88,76652.46,0.0,-0.98829,1e-05,2.16437]
[1779599686028,48.88,76656.8,0.0,-0.98826,1e-05,2.17082]
[1779599691062,48.88,76656.58,0.0,-0.98826,1e-05,2.17074]
[1779599697104,48.88,76656.35,0.0,-0.98826,1e-05,2.1707]
[1779599703146,48.89,76655.51,0.0,-0.98826,1e-05,2.16978]
[1779599707176,48.89,76650.17,0.0,-0.98831,1e-05,2.16226]
[1779599709190,48.89,76645.75,0.0,-0.98835,1e-05,2.15602]
[1779599714313,48.89,76646.0,0.0,-0.98834,1e-05,2.15653]
[1779599719483,48.89,76647.35,0.0,-0.98833,1e-05,2.15905]
[1779599726310,48.89,76648.19,0.0,-0.98832,1e-05,2.1607]
[1779599733358,48.89,76648.19,0.0,-0.98832,1e-05,2.15962]
[1779599738395,48.9,76647.29,0.0,-0.98833,1e-05,2.15862]
[1779599744438,48.9,76647.37,0.0,-0.98833,1e-05,2.1591]
[1779599749472,48.9,76647.22,0.0,-0.98832,1e-05,2.15919]
[1779599762906,48.9,76647.19,0.0,-0.98832,1e-05,2.15939]
[1779599766593,48.9,76644.14,0.0,-0.98835,1e-05,2.15582]
[1779599768728,48.9,76644.17,0.0,-0.98834,1e-05,2.15593]
[1779599768972,48.9,76644.17,0.0,-0.98834,1e-05,2.15593]
[1779599769055,48.9,76644.17,0.0,-0.98834,1e-05,2.15599]
[1779599774649,48.91,76644.1,0.0,-0.98834,1e-05,2.15627]
[1779599780691,48.91,76645.46,0.0,-0.98833,1e-05,2.15861]
[1779599785726,48.91,76645.71,0.0,-0.98832,1e-05,2.15926]
[1779599792775,48.91,76645.61,0.0,-0.98833,1e-05,2.15803]
[1779599797813,48.91,76644.7,0.0,-0.98834,1e-05,2.15703]
[1779599803855,48.91,76641.75,0.0,-0.98836,1e-05,2.15316]
[1779599804862,48.91,76637.98,0.0,-0.98839,1e-05,2.14781]
[1779599809897,48.92,76637.11,0.0,-0.9884,1e-05,2.14697]
[1779599821982,48.92,76636.4,0.0,-0.9884,1e-05,2.14688]
[1779599822989,48.92,76633.18,0.0,-0.98843,1e-05,2.14234]
[1779599828033,48.92,76632.55,0.0,-0.98843,1e-05,2.14186]
[1779599833069,48.92,76633.97,0.0,-0.98841,1e-05,2.1443]
[1779599838104,48.92,76634.55,0.0,-0.98841,1e-05,2.1455]
[1779599840117,48.93,76640.24,0.0,-0.98836,1e-05,2.15382]
[1779599845153,48.93,76639.48,0.0,-0.98836,1e-05,2.15303]
[1779599850188,48.93,76638.68,0.0,-0.98837,1e-05,2.15218]
[1779599856232,48.93,76639.6,0.0,-0.98836,1e-05,2.15239]
[1779599865295,48.93,76638.99,0.0,-0.98836,1e-05,2.15208]
[1779599870330,48.93,76638.85,0.0,-0.98836,1e-05,2.15219]
[1779599878386,48.94,76637.49,0.0,-0.98837,1e-05,2.15077]
[1779599886442,48.94,76637.51,0.0,-0.98837,1e-05,2.15128]
[1779599891477,48.94,76638.12,0.0,-0.98836,1e-05,2.15242]
[1779599899534,48.94,76638.54,0.0,-0.98836,1e-05,2.1534]
[1779599904570,48.94,76637.48,0.0,-0.98836,1e-05,2.15209]
[1779599909605,48.94,76633.68,0.0,-0.9884,1e-05,2.14684]
[1779599914639,48.94,76634.73,0.0,-0.98839,1e-05,2.14707]
[1779599919675,48.94,76633.75,0.0,-0.9884,1e-05,2.14594]
[1779599929745,48.95,76633.58,0.0,-0.9884,1e-05,2.14614]
[1779599935787,48.95,76635.36,0.0,-0.98838,1e-05,2.14897]
[1779599940822,48.95,76637.99,0.0,-0.98836,1e-05,2.15298]
[1779599950892,48.95,76634.4,0.0,-0.98839,1e-05,2.14822]
[1779599953913,48.95,76631.47,0.0,-0.98841,1e-05,2.14418]
[1779599959955,48.95,76630.27,0.0,-0.98842,1e-05,2.14282]
[1779599964990,48.95,76625.23,0.0,-0.98846,1e-05,2.1359]
[1779599970026,48.96,76624.9,0.0,-0.98846,1e-05,2.1358]
[1779599975061,48.96,76626.12,0.0,-0.98846,1e-05,2.13644]
[1779599980096,48.96,76626.17,0.0,-0.98845,1e-05,2.13689]
[1779599985131,48.96,76625.56,0.0,-0.98846,1e-05,2.13638]
[1779599995202,48.96,76626.37,0.0,-0.98845,1e-05,2.1383]
[1779600000237,48.97,76626.74,0.0,-0.98844,1e-05,2.13921]
[1779600005272,48.97,76628.77,0.0,-0.98842,1e-05,2.14247]
[1779600010307,48.97,76629.53,0.0,-0.98841,1e-05,2.1439]
[1779600015342,48.97,76627.81,0.0,-0.98842,1e-05,2.14177]
[1779600018363,48.97,76632.62,0.0,-0.98838,1e-05,2.14887]
[1779600029440,48.97,76634.16,0.0,-0.98836,1e-05,2.15166]
[1779600034475,48.97,76629.68,0.0,-0.98841,1e-05,2.14396]
[1779600036490,48.97,76626.57,0.0,-0.98844,1e-05,2.13962]
[1779600042874,48.98,76626.91,0.0,-0.98843,1e-05,2.14023]
[1779600048588,48.98,76626.91,0.0,-0.98843,1e-05,2.14083]
[1779600057651,48.98,76627.11,0.0,-0.98842,1e-05,2.14167]
[1779600062706,48.98,76627.04,0.0,-0.98842,1e-05,2.14187]
[1779600071769,48.98,76626.35,0.0,-0.98842,1e-05,2.14144]
[1779600076804,48.99,76626.45,0.0,-0.98842,1e-05,2.14187]
[1779600081839,48.99,76626.38,0.0,-0.98842,1e-05,2.14208]
[1779600092916,48.99,76626.38,0.0,-0.98842,1e-05,2.14113]
[1779600097951,48.99,76626.4,0.0,-0.98842,1e-05,2.14139]
[1779600103993,48.99,76626.4,0.0,-0.98842,1e-05,2.14165]
[1779600111042,48.99,76625.98,0.0,-0.98842,1e-05,2.14134]
[1779600117084,48.99,76626.16,0.0,-0.98842,1e-05,2.14183]
[1779600122118,48.99,76626.34,0.0,-0.98842,1e-05,2.14227]
[1779600127154,49.0,76626.12,0.0,-0.98842,1e-05,2.14214]
[1779600132189,49.0,76625.53,0.0,-0.98842,1e-05,2.14149]
[1779600137224,49.0,76624.24,0.0,-0.98843,1e-05,2.13987]
[1779600148308,49.0,76624.25,0.0,-0.98843,1e-05,2.14041]
[1779600153343,49.0,76623.55,0.0,-0.98844,1e-05,2.13817]
[1779600159385,49.0,76624.05,0.0,-0.98843,1e-05,2.13922]
[1779600165427,49.0,76624.87,0.0,-0.98843,1e-05,2.14071]
[1779600170462,49.0,76624.55,0.0,-0.98843,1e-05,2.14049]
[1779600181540,49.01,76624.58,0.0,-0.98842,1e-05,2.14103]
[1779600191610,49.01,76623.13,0.0,-0.98843,1e-05,2.13937]
[1779600196645,49.01,76621.58,0.0,-0.98845,1e-05,2.13735]
[1779600201680,49.01,76622.52,0.0,-0.98844,1e-05,2.1389]
[1779600211750,49.01,76622.46,0.0,-0.98844,1e-05,2.13772]
[1779600222827,49.01,76622.16,0.0,-0.98844,1e-05,2.13772]
[1779600229876,49.01,76622.17,0.0,-0.98844,1e-05,2.138]
[1779600234912,49.02,76622.13,0.0,-0.98844,1e-05,2.13812]
[1779600239945,49.02,76621.09,0.0,-0.98845,1e-05,2.13681]
[1779600246995,49.02,76620.45,0.0,-0.98845,1e-05,2.13617]
[1779600252208,49.02,76619.23,0.0,-0.98846,1e-05,2.13456]
[1779600252219,49.02,76619.23,0.0,-0.98846,1e-05,2.13456]
[1779600257751,49.02,76616.73,0.0,-0.98848,1e-05,2.13134]
[1779600257971,49.02,76616.73,0.0,-0.98848,1e-05,2.13134]
[1779600257823,49.02,76618.94,0.0,-0.98846,1e-05,2.13455]
[1779600259083,49.02,76622.17,0.0,-0.98843,1e-05,2.13926]
[1779600262995,49.02,76622.32,0.0,-0.98843,1e-05,2.13956]
[1779600263219,49.02,76622.39,0.0,-0.98843,1e-05,2.13971]
[1779600263320,49.02,76622.04,0.0,-0.98843,1e-05,2.13926]
[1779600269153,49.02,76621.57,0.0,-0.98843,1e-05,2.1389]
[1779600274192,49.02,76621.43,0.0,-0.98844,1e-05,2.1375]
[1779600279226,49.02,76621.02,0.0,-0.98844,1e-05,2.13724]
[1779600284263,49.03,76621.09,0.0,-0.98844,1e-05,2.13767]
[1779600289298,49.03,76620.88,0.0,-0.98844,1e-05,2.13771]
[1779600295340,49.03,76621.22,0.0,-0.98843,1e-05,2.13861]
[1779600300375,49.03,76620.88,0.0,-0.98844,1e-05,2.13848]
[1779600305410,49.03,76620.36,0.0,-0.98844,1e-05,2.1381]
[1779600318501,49.04,76620.06,0.0,-0.98843,1e-05,2.13863]
[1779600331592,49.04,76619.18,0.0,-0.98844,1e-05,2.13685]
[1779600334613,49.04,76615.28,0.0,-0.98848,1e-05,2.13152]
[1779600339648,49.04,76613.0,0.0,-0.98849,1e-05,2.1287]
[1779600344683,49.05,76610.99,0.0,-0.98851,1e-05,2.1263]
[1779600346698,49.05,76608.14,0.0,-0.98853,1e-05,2.12244]
[1779600347704,49.05,76603.66,0.0,-0.98857,1e-05,2.11618]
[1779600352739,49.05,76603.44,0.0,-0.98857,1e-05,2.11641]
[1779600354753,49.05,76598.22,0.0,-0.98861,1e-05,2.10924]
[1779600355760,49.05,76595.26,0.0,-0.98864,1e-05,2.10519]
[1779600360795,49.05,76595.26,0.0,-0.98863,1e-05,2.10583]
[1779600364823,49.06,76591.16,0.0,-0.98866,1e-05,2.10056]
[1779600369858,49.06,76588.98,0.0,-0.98868,1e-05,2.0982]
[1779600374893,49.06,76588.34,0.0,-0.98868,1e-05,2.09805]
[1779600376907,49.06,76592.69,0.0,-0.98864,1e-05,2.10447]
[1779600381942,49.07,76594.94,0.0,-0.98862,1e-05,2.10832]
[1779600384963,49.07,76592.06,0.0,-0.98864,1e-05,2.10467]
[1779600386977,49.07,76596.08,0.0,-0.9886,1e-05,2.11062]
[1779600387984,49.07,76599.78,0.0,-0.98857,1e-05,2.116]
[1779600390002,49.07,76601.72,0.0,-0.98855,1e-05,2.119]
[1779600395033,49.07,76601.47,0.0,-0.98856,1e-05,2.11776]
[1779600399063,49.08,76606.38,0.0,-0.98851,1e-05,2.12522]
[1779600401077,49.08,76610.18,0.0,-0.98848,1e-05,2.13086]
[1779600406112,49.08,76612.58,0.0,-0.98845,1e-05,2.1348]
[1779600411147,49.08,76613.19,0.0,-0.98845,1e-05,2.13615]
[1779600417190,49.08,76614.99,0.0,-0.98843,1e-05,2.13939]
[1779600422228,49.09,76618.01,0.0,-0.9884,1e-05,2.14416]
[1779600427263,49.09,76617.52,0.0,-0.9884,1e-05,2.1439]
[1779600432298,49.09,76616.82,0.0,-0.9884,1e-05,2.14334]
[1779600437333,49.09,76615.74,0.0,-0.98841,1e-05,2.14224]
[1779600444383,49.1,76614.79,0.0,-0.98841,1e-05,2.14148]
[1779600451432,49.1,76614.72,0.0,-0.98842,1e-05,2.14046]
[1779600459488,49.1,76614.57,0.0,-0.98842,1e-05,2.14089]
[1779600466537,49.1,76614.54,0.0,-0.98841,1e-05,2.14138]
[1779600471572,49.1,76615.14,0.0,-0.9884,1e-05,2.1426]
[1779600476608,49.11,76616.02,0.0,-0.98839,1e-05,2.14421]
[1779600481642,49.11,76616.27,0.0,-0.98839,1e-05,2.14489]
[1779600488691,49.11,76616.29,0.0,-0.98839,1e-05,2.14537]
[1779600493726,49.11,76617.04,0.0,-0.98838,1e-05,2.14675]
[1779600495044,49.11,76621.5,0.0,-0.98834,1e-05,2.15321]
[1779600500775,49.11,76622.84,0.0,-0.98833,1e-05,2.15542]
[1779600502433,49.11,76623.32,0.0,-0.98832,1e-05,2.15615]
[1779600503219,49.11,76623.32,0.0,-0.98832,1e-05,2.15615]
[1779600503063,49.11,76627.41,0.0,-0.98829,1e-05,2.16208]
[1779600503796,49.11,76632.45,0.0,-0.98824,1e-05,2.16939]
[1779600508831,49.11,76633.45,0.0,-0.98823,1e-05,2.17096]
[1779600512859,49.11,76627.64,0.0,-0.98829,1e-05,2.16119]
[1779600513311,49.11,76627.64,0.0,-0.98829,1e-05,2.16119]
[1779600513471,49.11,76627.64,0.0,-0.98829,1e-05,2.16119]
[1779600514220,49.11,76627.64,0.0,-0.98829,1e-05,2.16119]
[1779600513866,49.11,76626.72,0.0,-0.9883,1e-05,2.15991]
[1779600514468,49.11,76626.72,0.0,-0.9883,1e-05,2.15991]
[1779600519909,49.12,76625.62,0.0,-0.9883,1e-05,2.15864]
[1779600521786,49.12,76624.15,0.0,-0.98832,1e-05,2.15658]
[1779600521972,49.12,76624.15,0.0,-0.98832,1e-05,2.15658]
[1779600522017,49.12,76623.77,0.0,-0.98832,1e-05,2.15609]
[1779600522326,49.12,76623.77,0.0,-0.98832,1e-05,2.15609]
[1779600522469,49.12,76623.77,0.0,-0.98832,1e-05,2.15609]
[1779600528972,49.12,76623.46,0.0,-0.98832,1e-05,2.15606]
[1779600531993,49.12,76618.98,0.0,-0.98836,1e-05,2.14981]
[1779600533000,49.12,76615.85,0.0,-0.98839,1e-05,2.14539]
[1779600533557,49.12,76615.85,0.0,-0.98839,1e-05,2.14539]
[1779600533720,49.12,76615.85,0.0,-0.98839,1e-05,2.14539]
[1779600534180,49.12,76615.85,0.0,-0.98839,1e-05,2.14539]
[1779600534220,49.12,76615.85,0.0,-0.98839,1e-05,2.14539]
[1779600534282,49.12,76614.91,0.0,-0.98839,1e-05,2.14413]
[1779600540049,49.12,76615.24,0.0,-0.98839,1e-05,2.14508]
[1779600545085,49.12,76616.67,0.0,-0.98837,1e-05,2.14752]
[1779600546902,49.12,76617.48,0.0,-0.98837,1e-05,2.14876]
[1779600546970,49.12,76617.48,0.0,-0.98837,1e-05,2.14876]
[1779600547099,49.12,76617.4,0.0,-0.98837,1e-05,2.14871]
[1779600547399,49.12,76617.4,0.0,-0.98837,1e-05,2.14871]
[1779600547469,49.12,76617.4,0.0,-0.98837,1e-05,2.14871]
[1779600553141,49.13,76617.78,0.0,-0.98836,1e-05,2.14969]
[1779600560190,49.13,76617.18,0.0,-0.98836,1e-05,2.14933]
[1779600565898,49.13,76617.18,0.0,-0.98836,1e-05,2.14961]
[1779600565971,49.13,76617.18,0.0,-0.98836,1e-05,2.14961]
[1779600566277,49.13,76617.18,0.0,-0.98836,1e-05,2.14961]
[1779600566042,49.13,76617.18,0.0,-0.98836,1e-05,2.14974]
[1779600566470,49.13,76617.18,0.0,-0.98836,1e-05,2.14974]
[1779600569808,49.13,76616.85,0.0,-0.98836,1e-05,2.14948]
[1779600569982,49.13,76616.85,0.0,-0.98836,1e-05,2.14948]
[1779600570200,49.13,76616.85,0.0,-0.98836,1e-05,2.14948]
[1779600570221,49.13,76616.85,0.0,-0.98836,1e-05,2.14948]
[1779600570260,49.13,76616.36,0.0,-0.98836,1e-05,2.14884]
[1779600576302,49.13,76615.87,0.0,-0.98837,1e-05,2.14706]
[1779600581336,49.13,76615.68,0.0,-0.98837,1e-05,2.14714]
[1779600592789,49.14,76615.78,0.0,-0.98837,1e-05,2.14763]
[1779600592971,49.14,76615.78,0.0,-0.98837,1e-05,2.14763]
[1779600593127,49.14,76615.78,0.0,-0.98837,1e-05,2.14763]
[1779600593220,49.14,76615.78,0.0,-0.98837,1e-05,2.14763]
[1779600593222,49.14,76616.73,0.0,-0.98836,1e-05,2.14947]
[1779600598886,49.14,76618.21,0.0,-0.98834,1e-05,2.15189]
[1779600598971,49.14,76618.21,0.0,-0.98834,1e-05,2.15189]
[1779600599156,49.14,76618.21,0.0,-0.98834,1e-05,2.15189]
[1779600599220,49.14,76618.21,0.0,-0.98834,1e-05,2.15189]
[1779600599321,49.14,76617.92,0.0,-0.98835,1e-05,2.15153]
[1779600603935,49.14,76618.46,0.0,-0.98834,1e-05,2.15249]
[1779600603970,49.14,76618.46,0.0,-0.98834,1e-05,2.15249]
[1779600604375,49.14,76618.46,0.0,-0.98834,1e-05,2.15249]
[1779600604036,49.14,76618.77,0.0,-0.98834,1e-05,2.15305]
[1779600604470,49.14,76618.77,0.0,-0.98834,1e-05,2.15305]
[1779600609536,49.14,76621.78,0.0,-0.98831,1e-05,2.15771]
[1779600610890,49.14,76621.78,0.0,-0.98831,1e-05,2.15771]
[1779600610971,49.14,76621.78,0.0,-0.98831,1e-05,2.15771]
[1779600610991,49.14,76628.2,0.0,-0.98825,1e-05,2.167]
[1779600611524,49.14,76628.2,0.0,-0.98825,1e-05,2.167]
[1779600611719,49.14,76628.2,0.0,-0.98825,1e-05,2.167]
[1779600618284,49.14,76629.15,0.0,-0.98824,1e-05,2.16853]
[1779600618385,49.14,76629.86,0.0,-0.98824,1e-05,2.16961]
[1779600618468,49.14,76629.86,0.0,-0.98824,1e-05,2.16961]
[1779600619191,49.14,76629.86,0.0,-0.98824,1e-05,2.16961]
[1779600619220,49.14,76629.86,0.0,-0.98824,1e-05,2.16961]
[1779600619292,49.14,76629.46,0.0,-0.98824,1e-05,2.16907]
[1779600622690,49.14,76631.37,0.0,-0.98822,1e-05,2.17192]
[1779600622718,49.14,76631.37,0.0,-0.98822,1e-05,2.17192]
[1779600622905,49.14,76631.37,0.0,-0.98822,1e-05,2.17192]
[1779600622970,49.14,76631.37,0.0,-0.98822,1e-05,2.17192]
[1779600623070,49.14,76633.66,0.0,-0.9882,1e-05,2.17525]
[1779600628672,49.14,76633.69,0.0,-0.9882,1e-05,2.17543]
[1779600631680,49.14,76633.71,0.0,-0.9882,1e-05,2.17551]
[1779600631718,49.14,76633.71,0.0,-0.9882,1e-05,2.17551]
[1779600632206,49.14,76633.71,0.0,-0.9882,1e-05,2.17551]
[1779600632218,49.14,76633.71,0.0,-0.9882,1e-05,2.17551]
[1779600632246,49.14,76633.83,0.0,-0.98821,1e-05,2.1742]
[1779600638742,49.15,76633.64,0.0,-0.98821,1e-05,2.17414]
[1779600644784,49.15,76632.79,0.0,-0.98821,1e-05,2.17311]
[1779600645452,49.15,76632.79,0.0,-0.98821,1e-05,2.17311]
[1779600645469,49.15,76632.79,0.0,-0.98821,1e-05,2.17311]
[1779600645775,49.15,76632.79,0.0,-0.98821,1e-05,2.17311]
[1779600645971,49.15,76632.79,0.0,-0.98821,1e-05,2.17311]
[1779600646073,49.15,76632.79,0.0,-0.98821,1e-05,2.17314]
[1779600654854,49.15,76633.02,0.0,-0.98821,1e-05,2.17381]
[1779600660896,49.15,76636.14,0.0,-0.98818,1e-05,2.17854]
[1779600662088,49.15,76636.14,0.0,-0.98818,1e-05,2.17854]
[1779600662218,49.15,76636.14,0.0,-0.98818,1e-05,2.17854]
[1779600662312,49.15,76637.36,0.0,-0.98817,1e-05,2.18034]
[1779600662807,49.15,76637.36,0.0,-0.98817,1e-05,2.18034]
[1779600662970,49.15,76637.36,0.0,-0.98817,1e-05,2.18034]
[1779600673990,49.15,76635.44,0.0,-0.98818,1e-05,2.17796]
[1779600674820,49.15,76635.44,0.0,-0.98818,1e-05,2.17796]
[1779600674970,49.15,76635.44,0.0,-0.98818,1e-05,2.17796]
[1779600675446,49.15,76635.44,0.0,-0.98818,1e-05,2.17796]
[1779600674997,49.15,76635.45,0.0,-0.98818,1e-05,2.17801]
[1779600675471,49.15,76635.45,0.0,-0.98818,1e-05,2.17801]
[1779600682047,49.15,76635.78,0.0,-0.98818,1e-05,2.17874]
[1779600682896,49.15,76635.78,0.0,-0.98818,1e-05,2.17874]
[1779600682968,49.15,76635.78,0.0,-0.98818,1e-05,2.17874]
[1779600683053,49.15,76635.95,0.0,-0.98818,1e-05,2.17902]
[1779600683633,49.15,76635.95,0.0,-0.98818,1e-05,2.17902]
[1779600683719,49.15,76635.95,0.0,-0.98818,1e-05,2.17902]
[1779600689096,49.15,76635.59,0.0,-0.98818,1e-05,2.17872]
[1779600694131,49.15,76635.54,0.0,-0.98819,1e-05,2.17732]
[1779600702317,49.15,76635.34,0.0,-0.98819,1e-05,2.17719]
[1779600702469,49.15,76635.34,0.0,-0.98819,1e-05,2.17719]
[1779600702418,49.16,76635.34,0.0,-0.98819,1e-05,2.17735]
[1779600703092,49.16,76635.34,0.0,-0.98819,1e-05,2.17735]
[1779600703219,49.16,76635.34,0.0,-0.98819,1e-05,2.17735]
[1779600703321,49.16,76635.34,0.0,-0.98818,1e-05,2.17739]
[1779600714271,49.16,76635.32,0.0,-0.98818,1e-05,2.17781]
[1779600719306,49.16,76634.07,0.0,-0.98819,1e-05,2.17621]
[1779600719957,49.16,76634.07,0.0,-0.98819,1e-05,2.17621]
[1779600719969,49.16,76634.07,0.0,-0.98819,1e-05,2.17621]
[1779600720313,49.16,76634.14,0.0,-0.98819,1e-05,2.17636]
[1779600720791,49.16,76634.14,0.0,-0.98819,1e-05,2.17636]
[1779600720970,49.16,76634.14,0.0,-0.98819,1e-05,2.17636]
[1779600727373,49.16,76633.5,0.0,-0.9882,1e-05,2.17566]
[1779600727468,49.16,76633.5,0.0,-0.9882,1e-05,2.17566]
[1779600727407,49.16,76630.69,0.0,-0.98822,1e-05,2.17169]
[1779600728362,49.16,76630.69,0.0,-0.98822,1e-05,2.17169]
[1779600728470,49.16,76630.69,0.0,-0.98822,1e-05,2.17169]
[1779600728372,49.16,76629.3,0.0,-0.98823,1e-05,2.16972]
[1779600733407,49.16,76628.72,0.0,-0.98824,1e-05,2.16916]
[1779600734321,49.16,76628.72,0.0,-0.98824,1e-05,2.16916]
[1779600734470,49.16,76628.72,0.0,-0.98824,1e-05,2.16916]
[1779600739164,49.16,76628.54,0.0,-0.98823,1e-05,2.16917]
[1779600739219,49.16,76628.54,0.0,-0.98823,1e-05,2.16917]
[1779600739449,49.16,76628.5,0.0,-0.98823,1e-05,2.16917]
[1779600740588,49.16,76628.42,0.0,-0.98824,1e-05,2.1691]
[1779600740721,49.16,76628.42,0.0,-0.98824,1e-05,2.1691]
[1779600748512,49.16,76628.23,0.0,-0.98823,1e-05,2.16925]
[1779600756568,49.17,76628.42,0.0,-0.98824,1e-05,2.16822]
[1779600756719,49.17,76628.42,0.0,-0.98824,1e-05,2.16822]
[1779600757492,49.17,76628.42,0.0,-0.98824,1e-05,2.16822]
[1779600756821,49.17,76628.31,0.0,-0.98824,1e-05,2.16831]
[1779600757721,49.17,76628.31,0.0,-0.98824,1e-05,2.16831]
[1779600761605,49.17,76632.08,0.0,-0.9882,1e-05,2.17401]
[1779600764572,49.17,76631.99,0.0,-0.9882,1e-05,2.17396]
[1779600764720,49.17,76631.99,0.0,-0.9882,1e-05,2.17396]
[1779600765293,49.17,76631.99,0.0,-0.9882,1e-05,2.17396]
[1779600765471,49.17,76631.99,0.0,-0.9882,1e-05,2.17396]
[1779600765322,49.17,76632.21,0.0,-0.9882,1e-05,2.17432]
[1779600765633,49.17,76634.52,0.0,-0.98818,1e-05,2.1777]
[1779600771343,49.17,76634.86,0.0,-0.98818,1e-05,2.1783]
[1779600771472,49.17,76634.86,0.0,-0.98818,1e-05,2.1783]
[1779600776467,49.17,76634.89,0.0,-0.98818,1e-05,2.17855]
[1779600776475,49.17,76634.83,0.0,-0.98818,1e-05,2.1785]
[1779600776720,49.17,76634.83,0.0,-0.98818,1e-05,2.1785]
[1779600776818,49.17,76634.95,0.0,-0.98817,1e-05,2.17871]
[1779600777882,49.17,76634.95,0.0,-0.98817,1e-05,2.17871]
[1779600777972,49.17,76634.95,0.0,-0.98817,1e-05,2.17871]
[1779600784766,49.17,76636.75,0.0,-0.98816,1e-05,2.18157]
[1779600793829,49.17,76636.71,0.0,-0.98816,1e-05,2.18181]
[1779600797193,49.17,76636.77,0.0,-0.98815,1e-05,2.18197]
[1779600797219,49.17,76636.77,0.0,-0.98815,1e-05,2.18197]
[1779600797472,49.17,76636.22,0.0,-0.98816,1e-05,2.18121]
[1779600799140,49.17,76635.88,0.0,-0.98816,1e-05,2.18075]
[1779600799220,49.17,76635.88,0.0,-0.98816,1e-05,2.18075]
[1779600804188,49.17,76635.88,0.0,-0.98816,1e-05,2.18079]
[1779600804219,49.17,76635.88,0.0,-0.98816,1e-05,2.18079]
[1779600804357,49.17,76634.28,0.0,-0.98818,1e-05,2.17865]
[1779600805524,49.17,76634.28,0.0,-0.98818,1e-05,2.17865]
[1779600805526,49.17,76632.79,0.0,-0.98819,1e-05,2.17654]
[1779600805721,49.17,76632.79,0.0,-0.98819,1e-05,2.17654]
[1779600810950,49.18,76632.76,0.0,-0.98819,1e-05,2.17676]
[1779600813100,49.18,76632.76,0.0,-0.98819,1e-05,2.17676]
[1779600813220,49.18,76632.76,0.0,-0.98819,1e-05,2.17676]
[1779600813300,49.18,76632.36,0.0,-0.9882,1e-05,2.17476]
[1779600813970,49.18,76634.06,0.0,-0.98818,1e-05,2.17726]
[1779600815072,49.18,76634.06,0.0,-0.98818,1e-05,2.17726]
[1779600815223,49.18,76634.06,0.0,-0.98818,1e-05,2.17726]
[1779600815325,49.18,76635.83,0.0,-0.98817,1e-05,2.17986]
[1779600825049,49.18,76635.8,0.0,-0.98816,1e-05,2.18017]
[1779600830084,49.18,76635.81,0.0,-0.98816,1e-05,2.18032]
[1779600838140,49.18,76635.49,0.0,-0.98816,1e-05,2.18009]
[1779600841276,49.18,76635.5,0.0,-0.98816,1e-05,2.18017]
[1779600841470,49.18,76635.5,0.0,-0.98816,1e-05,2.18017]
[1779600843220,49.18,76635.43,0.0,-0.98816,1e-05,2.1801]
[1779600843321,49.18,76635.43,0.0,-0.98816,1e-05,2.18017]
[1779600849218,49.18,76635.54,0.0,-0.98816,1e-05,2.18052]
[1779600854253,49.18,76636.46,0.0,-0.98815,1e-05,2.18202]
[1779600855305,49.18,76636.46,0.0,-0.98815,1e-05,2.18202]
[1779600855472,49.18,76636.46,0.0,-0.98815,1e-05,2.18202]
[1779600861302,49.18,76636.39,0.0,-0.98815,1e-05,2.18214]
[1779600865820,49.18,76636.26,0.0,-0.98815,1e-05,2.18209]
[1779600865971,49.18,76636.26,0.0,-0.98815,1e-05,2.18209]
[1779600866729,49.18,76635.8,0.0,-0.98816,1e-05,2.18146]
[1779600866969,49.18,76635.8,0.0,-0.98816,1e-05,2.18146]
[1779600867343,49.18,76636.05,0.0,-0.98815,1e-05,2.18185]
[1779600872381,49.18,76636.68,0.0,-0.98816,1e-05,2.18142]
[1779600873326,49.18,76636.68,0.0,-0.98816,1e-05,2.18142]
[1779600873470,49.18,76636.68,0.0,-0.98816,1e-05,2.18142]
[1779600879244,49.19,76637.21,0.0,-0.98815,1e-05,2.18241]
[1779600879471,49.19,76637.21,0.0,-0.98815,1e-05,2.18241]
[1779600880019,49.19,76636.58,0.0,-0.98815,1e-05,2.18153]
[1779600880221,49.19,76636.58,0.0,-0.98815,1e-05,2.18153]
[1779600880436,49.19,76636.54,0.0,-0.98815,1e-05,2.18151]
[1779600885471,49.19,76636.63,0.0,-0.98815,1e-05,2.18182]
[1779600891513,49.19,76636.59,0.0,-0.98815,1e-05,2.18198]
[1779600896231,49.19,76636.59,0.0,-0.98815,1e-05,2.18198]
[1779600896472,49.19,76636.59,0.0,-0.98815,1e-05,2.18198]
[1779600901583,49.19,76634.96,0.0,-0.98816,1e-05,2.17998]
[1779600902957,49.19,76633.89,0.0,-0.98817,1e-05,2.17847]
[1779600902969,49.19,76633.89,0.0,-0.98817,1e-05,2.17847]
[1779600903597,49.19,76633.78,0.0,-0.98817,1e-05,2.17835]
[1779600909162,49.19,76633.81,0.0,-0.98817,1e-05,2.17844]
[1779600909220,49.19,76633.81,0.0,-0.98817,1e-05,2.17844]
[1779600915680,49.19,76633.46,0.0,-0.98817,1e-05,2.17839]
[1779600923428,49.19,76634.27,0.0,-0.98817,1e-05,2.17965]
[1779600923470,49.19,76634.27,0.0,-0.98817,1e-05,2.17965]
[1779600923852,49.19,76634.27,0.0,-0.98816,1e-05,2.17988]
[1779600923971,49.19,76634.27,0.0,-0.98816,1e-05,2.17988]
[1779600924073,49.19,76634.21,0.0,-0.98816,1e-05,2.17984]
[1779600929781,49.19,76634.15,0.0,-0.98816,1e-05,2.17998]
[1779600937837,49.2,76634.09,0.0,-0.98817,1e-05,2.17868]
[1779600943880,49.2,76633.47,0.0,-0.98817,1e-05,2.17802]
[1779600948915,49.2,76633.48,0.0,-0.98817,1e-05,2.17824]
[1779600954957,49.2,76633.67,0.0,-0.98817,1e-05,2.17876]
[1779600963000,49.2,76633.61,0.0,-0.98817,1e-05,2.17875]
[1779600963222,49.2,76633.61,0.0,-0.98817,1e-05,2.17875]
[1779600972076,49.2,76633.69,0.0,-0.98817,1e-05,2.17944]
[1779600977340,49.2,76634.38,0.0,-0.98816,1e-05,2.18059]
[1779600977472,49.2,76634.38,0.0,-0.98816,1e-05,2.18059]
[1779600978043,49.2,76634.44,0.0,-0.98816,1e-05,2.18071]
[1779600978221,49.2,76634.44,0.0,-0.98816,1e-05,2.18071]
[1779600978322,49.2,76634.31,0.0,-0.98816,1e-05,2.18056]
[1779600984160,49.2,76634.08,0.0,-0.98816,1e-05,2.18044]
[1779600986265,49.2,76633.98,0.0,-0.98816,1e-05,2.18033]
[1779600986471,49.2,76633.98,0.0,-0.98816,1e-05,2.18033]
[1779600986542,49.2,76625.36,0.0,-0.98824,1e-05,2.16792]
[1779600987181,49.2,76621.83,0.0,-0.98827,1e-05,2.16289]
[1779600989653,49.2,76621.24,0.0,-0.98827,1e-05,2.1621]
[1779600989721,49.2,76621.24,0.0,-0.98827,1e-05,2.1621]
[1779600989755,49.2,76621.27,0.0,-0.98827,1e-05,2.16221]
[1779600993242,49.2,76621.23,0.0,-0.98828,1e-05,2.16084]
[1779600993470,49.2,76621.23,0.0,-0.98828,1e-05,2.16084]
[1779600998266,49.21,76626.84,0.0,-0.98823,1e-05,2.16929]
[1779600998843,49.21,76626.84,0.0,-0.98823,1e-05,2.16929]
[1779600998970,49.21,76626.84,0.0,-0.98823,1e-05,2.16929]
[1779600999551,49.21,76626.84,0.0,-0.98823,1e-05,2.16929]
[1779600999724,49.21,76626.84,0.0,-0.98823,1e-05,2.16929]
[1779600999735,49.21,76628.35,0.0,-0.98821,1e-05,2.17151]
[1779601007325,49.21,76628.49,0.0,-0.98821,1e-05,2.17205]
[1779601008109,49.21,76628.49,0.0,-0.98821,1e-05,2.17205]
[1779601008221,49.21,76628.49,0.0,-0.98821,1e-05,2.17205]
[1779601014374,49.21,76627.89,0.0,-0.98821,1e-05,2.17147]
[1779601018687,49.21,76628.0,0.0,-0.98821,1e-05,2.17167]
[1779601018722,49.21,76628.0,0.0,-0.98821,1e-05,2.17167]
[1779601019349,49.21,76628.0,0.0,-0.98821,1e-05,2.17214]
[1779601019472,49.21,76628.0,0.0,-0.98821,1e-05,2.17214]
[1779601019573,49.21,76628.0,0.0,-0.98821,1e-05,2.17252]
[1779601025452,49.22,76628.41,0.0,-0.9882,1e-05,2.17397]
[1779601028936,49.22,76630.3,0.0,-0.98818,1e-05,2.1768]
[1779601028971,49.22,76630.3,0.0,-0.98818,1e-05,2.1768]
[1779601029480,49.22,76634.06,0.0,-0.98815,1e-05,2.18227]
[1779601034515,49.22,76634.41,0.0,-0.98814,1e-05,2.18287]
[1779601039550,49.22,76632.19,0.0,-0.98816,1e-05,2.17976]
[1779601044490,49.22,76631.92,0.0,-0.98816,1e-05,2.17948]
[1779601044720,49.22,76631.92,0.0,-0.98816,1e-05,2.17948]
[1779601045964,49.22,76629.63,0.0,-0.98818,1e-05,2.17622]
[1779601045973,49.22,76629.63,0.0,-0.98818,1e-05,2.17622]
[1779601046599,49.22,76629.34,0.0,-0.98819,1e-05,2.17584]
[1779601052641,49.22,76629.01,0.0,-0.9882,1e-05,2.17405]
[1779601057290,49.22,76628.59,0.0,-0.9882,1e-05,2.17359]
[1779601057471,49.22,76628.59,0.0,-0.9882,1e-05,2.17359]
[1779601062710,49.22,76628.23,0.0,-0.9882,1e-05,2.1733]
[1779601065577,49.22,76628.26,0.0,-0.9882,1e-05,2.17338]
[1779601065721,49.22,76628.26,0.0,-0.9882,1e-05,2.17338]
[1779601066597,49.22,76626.77,0.0,-0.98821,1e-05,2.17131]
[1779601066722,49.22,76626.77,0.0,-0.98821,1e-05,2.17131]
[1779601066739,49.22,76626.06,0.0,-0.98822,1e-05,2.17032]
[1779601072799,49.22,76625.89,0.0,-0.98822,1e-05,2.17016]
[1779601072970,49.22,76625.64,0.0,-0.98822,1e-05,2.16997]
[1779601078822,49.23,76624.16,0.0,-0.98822,1e-05,2.16922]
[1779601079954,49.23,76621.96,0.0,-0.98824,1e-05,2.16609]
[1779601079970,49.23,76621.96,0.0,-0.98824,1e-05,2.16609]
[1779601080837,49.23,76618.08,0.0,-0.98828,1e-05,2.16055]
[1779601081844,49.23,76611.24,0.0,-0.98834,1e-05,2.15121]
[1779601082484,49.23,76611.24,0.0,-0.98834,1e-05,2.15121]
[1779601082720,49.23,76611.24,0.0,-0.98834,1e-05,2.15121]
[1779601082851,49.23,76607.99,0.0,-0.98836,1e-05,2.14712]
[1779601083858,49.24,76607.56,0.0,-0.98836,1e-05,2.14722]
[1779601083974,49.24,76607.56,0.0,-0.98836,1e-05,2.14722]
[1779601084865,49.24,76607.0,0.0,-0.98835,1e-05,2.14795]
[1779601088892,49.25,76603.47,0.0,-0.98837,1e-05,2.14516]
[1779601093928,49.26,76608.01,0.0,-0.98833,1e-05,2.15201]
[1779601098963,49.26,76609.05,0.0,-0.98832,1e-05,2.15377]
[1779601109032,49.26,76609.34,0.0,-0.98831,1e-05,2.1547]
[1779601114068,49.26,76606.01,0.0,-0.98835,1e-05,2.14871]
[1779601116082,49.26,76602.94,0.0,-0.98837,1e-05,2.14446]
[1779601121121,49.26,76602.16,0.0,-0.98838,1e-05,2.1437]
[1779601126151,49.26,76600.65,0.0,-0.98839,1e-05,2.14186]
[1779601131187,49.27,76599.51,0.0,-0.9884,1e-05,2.14056]
[1779601139243,49.27,76599.23,0.0,-0.9884,1e-05,2.14066]
[1779601144278,49.27,76599.35,0.0,-0.98839,1e-05,2.14117]
[1779601149315,49.27,76598.53,0.0,-0.9884,1e-05,2.14036]
[1779601154350,49.27,76598.68,0.0,-0.9884,1e-05,2.14093]
[1779601159385,49.27,76599.25,0.0,-0.98839,1e-05,2.14206]
[1779601164420,49.27,76599.13,0.0,-0.98839,1e-05,2.14219]
[1779601169455,49.28,76599.78,0.0,-0.98838,1e-05,2.14339]
[1779601174490,49.28,76598.41,0.0,-0.9884,1e-05,2.1402]
[1779601179525,49.28,76594.84,0.0,-0.98843,1e-05,2.13541]
[1779601184561,49.28,76594.79,0.0,-0.98843,1e-05,2.13566]
[1779601189596,49.28,76598.17,0.0,-0.98839,1e-05,2.14079]
[1779601194630,49.28,76597.45,0.0,-0.9884,1e-05,2.14004]
[1779601199668,49.28,76597.51,0.0,-0.9884,1e-05,2.14041]
[1779601204703,49.28,76597.89,0.0,-0.98839,1e-05,2.14122]
[1779601209738,49.29,76598.02,0.0,-0.98839,1e-05,2.14167]
[1779601214773,49.29,76598.41,0.0,-0.98838,1e-05,2.14247]
[1779601221822,49.29,76597.97,0.0,-0.98839,1e-05,2.14216]
[1779601232899,49.29,76597.49,0.0,-0.9884,1e-05,2.14049]
[1779601239948,49.29,76596.89,0.0,-0.9884,1e-05,2.14]
[1779601244988,49.29,76596.4,0.0,-0.9884,1e-05,2.13959]
[1779601250023,49.29,76596.58,0.0,-0.9884,1e-05,2.14015]
[1779601255062,49.3,76595.97,0.0,-0.9884,1e-05,2.13965]
[1779601260098,49.3,76596.03,0.0,-0.9884,1e-05,2.14006]
[1779601264124,49.3,76590.6,0.0,-0.98844,1e-05,2.1326]
[1779601266139,49.3,76590.47,0.0,-0.98844,1e-05,2.13258]
[1779601271174,49.3,76590.2,0.0,-0.98844,1e-05,2.1326]
[1779601276209,49.3,76588.98,0.0,-0.98845,1e-05,2.13128]
[1779601282251,49.31,76588.05,0.0,-0.98846,1e-05,2.13046]
[1779601286279,49.31,76577.7,0.0,-0.98854,1e-05,2.11615]
[1779601287286,49.31,76572.13,0.0,-0.98859,1e-05,2.10841]
[1779601288458,49.31,76572.13,0.0,-0.98859,1e-05,2.10841]
[1779601288470,49.31,76572.13,0.0,-0.98859,1e-05,2.10841]
[1779601293397,49.31,76571.69,0.0,-0.9886,1e-05,2.1069]
[1779601293471,49.31,76571.69,0.0,-0.9886,1e-05,2.1069]
[1779601293498,49.31,76571.55,0.0,-0.9886,1e-05,2.10682]
[1779601299122,49.31,76570.75,0.0,-0.9886,1e-05,2.1063]
[1779601299222,49.31,76570.75,0.0,-0.9886,1e-05,2.1063]
[1779601299370,49.31,76577.42,0.0,-0.98854,1e-05,2.11582]
[1779601300537,49.31,76578.47,0.0,-0.98853,1e-05,2.11741]
[1779601306419,49.32,76578.72,0.0,-0.98853,1e-05,2.11835]
[1779601310154,49.32,76579.05,0.0,-0.98852,1e-05,2.1191]
[1779601310225,49.32,76579.05,0.0,-0.98852,1e-05,2.1191]
[1779601310447,49.32,76578.24,0.0,-0.98853,1e-05,2.11805]
[1779601315482,49.32,76578.25,0.0,-0.98853,1e-05,2.11854]
[1779601320096,49.32,76578.35,0.0,-0.98852,1e-05,2.11895]
[1779601320223,49.32,76578.63,0.0,-0.98852,1e-05,2.11943]
[1779601325552,49.32,76577.98,0.0,-0.98852,1e-05,2.11904]
[1779601330587,49.33,76578.78,0.0,-0.98851,1e-05,2.1206]
[1779601336814,49.33,76577.09,0.0,-0.98853,1e-05,2.11856]
[1779601338892,49.33,76575.49,0.0,-0.98854,1e-05,2.11656]
[1779601338975,49.33,76575.49,0.0,-0.98854,1e-05,2.11656]
[1779601338993,49.33,76575.49,0.0,-0.98854,1e-05,2.11665]
[1779601339222,49.33,76575.49,0.0,-0.98854,1e-05,2.11665]
[1779601341221,49.33,76575.08,0.0,-0.98854,1e-05,2.11625]
[1779601345972,49.33,76572.46,0.0,-0.98856,1e-05,2.11292]
[1779601345982,49.33,76572.21,0.0,-0.98856,1e-05,2.11266]
[1779601346222,49.33,76572.21,0.0,-0.98856,1e-05,2.11266]
[1779601348352,49.33,76571.04,0.0,-0.98857,1e-05,2.1112]
[1779601348471,49.33,76571.04,0.0,-0.98857,1e-05,2.1112]
[1779601354009,49.34,76570.96,0.0,-0.98858,1e-05,2.11006]
[1779601354030,49.34,76574.47,0.0,-0.98855,1e-05,2.11511]
[1779601354223,49.34,76574.47,0.0,-0.98855,1e-05,2.11511]
[1779601354260,49.34,76574.47,0.0,-0.98855,1e-05,2.11511]
[1779601354470,49.34,76574.47,0.0,-0.98855,1e-05,2.11511]
[1779601358888,49.34,76572.28,0.0,-0.98856,1e-05,2.11235]
[1779601358973,49.34,76572.28,0.0,-0.98856,1e-05,2.11235]
[1779601359102,49.34,76572.28,0.0,-0.98856,1e-05,2.11235]
[1779601359118,49.34,76573.45,0.0,-0.98855,1e-05,2.11409]
[1779601359225,49.34,76573.45,0.0,-0.98855,1e-05,2.11409]
[1779601364828,49.34,76572.16,0.0,-0.98856,1e-05,2.1128]
[1779601369866,49.34,76572.07,0.0,-0.98856,1e-05,2.11311]
[1779601372074,49.34,76571.07,0.0,-0.98857,1e-05,2.11179]
[1779601372119,49.34,76571.07,0.0,-0.98857,1e-05,2.11188]
[1779601372224,49.34,76571.07,0.0,-0.98857,1e-05,2.11188]
[1779601372474,49.34,76571.07,0.0,-0.98857,1e-05,2.11188]
[1779601377922,49.34,76571.75,0.0,-0.98856,1e-05,2.11335]
[1779601382125,49.35,76573.96,0.0,-0.98854,1e-05,2.11672]
[1779601382223,49.35,76573.29,0.0,-0.98854,1e-05,2.11585]
[1779601382284,49.35,76573.29,0.0,-0.98854,1e-05,2.11585]
[1779601382472,49.35,76573.29,0.0,-0.98854,1e-05,2.11585]
[1779601382958,49.35,76573.49,0.0,-0.98854,1e-05,2.11621]
[1779601387992,49.35,76571.51,0.0,-0.98855,1e-05,2.11382]
[1779601394035,49.35,76570.57,0.0,-0.98856,1e-05,2.11299]
[1779601399009,49.35,76570.57,0.0,-0.98856,1e-05,2.11299]
[1779601399174,49.35,76570.57,0.0,-0.98856,1e-05,2.11299]
[1779601399012,49.35,76570.57,0.0,-0.98856,1e-05,2.1134]
[1779601399223,49.35,76570.57,0.0,-0.98856,1e-05,2.1134]
[1779601403179,49.35,76568.17,0.0,-0.98858,1e-05,2.11026]
[1779601403098,49.35,76571.96,0.0,-0.98854,1e-05,2.11568]
[1779601403224,49.35,76571.96,0.0,-0.98854,1e-05,2.11568]
[1779601403972,49.35,76571.96,0.0,-0.98854,1e-05,2.11568]
[1779601404105,49.35,76572.51,0.0,-0.98854,1e-05,2.11655]
[1779601404221,49.35,76572.51,0.0,-0.98854,1e-05,2.11655]
[1779601409141,49.36,76577.67,0.0,-0.98849,1e-05,2.12423]
[1779601410148,49.36,76580.6,0.0,-0.98846,1e-05,2.12845]
[1779601411438,49.36,76580.57,0.0,-0.98847,1e-05,2.12698]
[1779601411472,49.36,76580.57,0.0,-0.98847,1e-05,2.12698]
[1779601411698,49.36,76580.57,0.0,-0.98847,1e-05,2.12698]
[1779601411726,49.36,76580.57,0.0,-0.98847,1e-05,2.12698]
[1779601411800,49.36,76580.57,0.0,-0.98847,1e-05,2.12703]
[1779601417197,49.36,76579.87,0.0,-0.98848,1e-05,2.12634]
[1779601422892,49.36,76582.37,0.0,-0.98845,1e-05,2.13018]
[1779601422977,49.36,76582.37,0.0,-0.98845,1e-05,2.13018]
[1779601423059,49.36,76582.37,0.0,-0.98845,1e-05,2.13018]
[1779601423076,49.36,76582.53,0.0,-0.98845,1e-05,2.13047]
[1779601423222,49.36,76582.53,0.0,-0.98845,1e-05,2.13047]
[1779601426262,49.36,76579.35,0.0,-0.98848,1e-05,2.1262]
[1779601427736,49.36,76579.35,0.0,-0.98848,1e-05,2.1262]
[1779601427867,49.36,76579.35,0.0,-0.98848,1e-05,2.1262]
[1779601427974,49.36,76579.35,0.0,-0.98848,1e-05,2.1262]
[1779601428075,49.36,76579.02,0.0,-0.98848,1e-05,2.12579]
[1779601434318,49.36,76578.86,0.0,-0.98848,1e-05,2.12603]
[1779601435909,49.36,76578.86,0.0,-0.98848,1e-05,2.12603]
[1779601435974,49.36,76578.86,0.0,-0.98848,1e-05,2.12603]
[1779601436111,49.36,76578.86,0.0,-0.98848,1e-05,2.12603]
[1779601436212,49.36,76579.16,0.0,-0.98847,1e-05,2.12652]
[1779601436224,49.36,76579.16,0.0,-0.98847,1e-05,2.12652]
[1779601442211,49.36,76578.5,0.0,-0.98848,1e-05,2.12593]
[1779601442225,49.36,76578.5,0.0,-0.98848,1e-05,2.12593]
[1779601442358,49.37,76577.83,0.0,-0.98848,1e-05,2.12505]
[1779601442473,49.37,76577.83,0.0,-0.98848,1e-05,2.12505]
[1779601442574,49.37,76577.37,0.0,-0.98849,1e-05,2.12446]
[1779601445395,49.37,76574.23,0.0,-0.98851,1e-05,2.12024]
[1779601448221,49.37,76573.56,0.0,-0.98852,1e-05,2.11937]
[1779601448472,49.37,76573.32,0.0,-0.98852,1e-05,2.11912]
[1779601452444,49.37,76567.75,0.0,-0.98857,1e-05,2.11166]
[1779601454151,49.37,76567.75,0.0,-0.98857,1e-05,2.11166]
[1779601454224,49.37,76567.75,0.0,-0.98857,1e-05,2.11166]
[1779601454407,49.37,76567.04,0.0,-0.98857,1e-05,2.11075]
[1779601454472,49.37,76567.04,0.0,-0.98857,1e-05,2.11075]
[1779601454508,49.37,76567.05,0.0,-0.98857,1e-05,2.11086]
[1779601460304,49.37,76565.37,0.0,-0.98858,1e-05,2.10895]
[1779601460434,49.37,76565.37,0.0,-0.98858,1e-05,2.10895]
[1779601460472,49.37,76565.37,0.0,-0.98858,1e-05,2.10895]
[1779601460500,49.37,76565.21,0.0,-0.98858,1e-05,2.10882]
[1779601467549,49.38,76563.42,0.0,-0.98859,1e-05,2.10695]
[1779601471054,49.38,76562.89,0.0,-0.9886,1e-05,2.1064]
[1779601471223,49.38,76562.89,0.0,-0.9886,1e-05,2.1064]
[1779601471155,49.38,76562.89,0.0,-0.9886,1e-05,2.10501]
[1779601471298,49.38,76562.89,0.0,-0.9886,1e-05,2.10501]
[1779601471472,49.38,76562.89,0.0,-0.9886,1e-05,2.10501]
[1779601477151,49.38,76563.48,0.0,-0.9886,1e-05,2.10636]
[1779601477222,49.38,76563.48,0.0,-0.9886,1e-05,2.10636]
[1779601477252,49.38,76562.47,0.0,-0.9886,1e-05,2.10505]
[1779601477552,49.38,76562.47,0.0,-0.9886,1e-05,2.10505]
[1779601477721,49.38,76562.47,0.0,-0.9886,1e-05,2.10505]
[1779601483662,49.38,76562.8,0.0,-0.9886,1e-05,2.10626]
[1779601489704,49.39,76562.97,0.0,-0.98859,1e-05,2.10715]
[1779601494739,49.39,76562.83,0.0,-0.98859,1e-05,2.10751]
[1779601495656,49.39,76562.83,0.0,-0.98859,1e-05,2.10751]
[1779601495723,49.39,76562.83,0.0,-0.98859,1e-05,2.10751]
[1779601495958,49.39,76562.83,0.0,-0.98859,1e-05,2.10751]
[1779601495973,49.39,76562.83,0.0,-0.98859,1e-05,2.10751]
[1779601496051,49.39,76563.17,0.0,-0.98859,1e-05,2.10811]
[1779601503177,49.39,76562.99,0.0,-0.98858,1e-05,2.10842]
[1779601503223,49.39,76562.99,0.0,-0.98858,1e-05,2.10842]
[1779601503278,49.39,76563.69,0.0,-0.98858,1e-05,2.10963]
[1779601503529,49.39,76563.69,0.0,-0.98858,1e-05,2.10963]
[1779601503729,49.39,76563.69,0.0,-0.98858,1e-05,2.10963]
[1779601505222,49.39,76563.6,0.0,-0.98858,1e-05,2.10961]
[1779601505226,49.39,76563.18,0.0,-0.98858,1e-05,2.10913]
[1779601510851,49.4,76563.24,0.0,-0.98857,1e-05,2.10988]
[1779601512624,49.4,76563.57,0.0,-0.98857,1e-05,2.11045]
[1779601512721,49.4,76563.57,0.0,-0.98857,1e-05,2.11045]
[1779601513020,49.4,76563.57,0.0,-0.98857,1e-05,2.11045]
[1779601513225,49.4,76563.57,0.0,-0.98857,1e-05,2.11045]
[1779601513298,49.4,76564.86,0.0,-0.98856,1e-05,2.11237]
[1779601517981,49.4,76566.85,0.0,-0.98854,1e-05,2.11557]
[1779601518223,49.4,76566.85,0.0,-0.98854,1e-05,2.11557]
[1779601522116,49.4,76566.48,0.0,-0.98854,1e-05,2.11543]
[1779601522221,49.4,76566.48,0.0,-0.98854,1e-05,2.11543]
[1779601522217,49.4,76566.89,0.0,-0.98854,1e-05,2.1161]
[1779601523032,49.4,76566.89,0.0,-0.98854,1e-05,2.1161]
[1779601523223,49.4,76566.89,0.0,-0.98854,1e-05,2.1161]
[1779601529984,49.4,76565.67,0.0,-0.98854,1e-05,2.1151]
[1779601530423,49.4,76565.67,0.0,-0.98854,1e-05,2.1151]
[1779601530472,49.4,76565.67,0.0,-0.98854,1e-05,2.1151]
[1779601530629,49.4,76565.67,0.0,-0.98854,1e-05,2.1151]
[1779601530725,49.4,76565.67,0.0,-0.98854,1e-05,2.1151]
[1779601530991,49.4,76566.32,0.0,-0.98854,1e-05,2.1161]
[1779601536026,49.41,76566.57,0.0,-0.98854,1e-05,2.11541]
[1779601540591,49.41,76564.86,0.0,-0.98855,1e-05,2.11335]
[1779601540726,49.41,76564.86,0.0,-0.98855,1e-05,2.11335]
[1779601540878,49.41,76564.86,0.0,-0.98855,1e-05,2.11335]
[1779601540973,49.41,76564.86,0.0,-0.98855,1e-05,2.11335]
[1779601541061,49.41,76564.09,0.0,-0.98856,1e-05,2.11235]
[1779601547103,49.41,76563.55,0.0,-0.98856,1e-05,2.11214]
[1779601551160,49.41,76567.01,0.0,-0.98853,1e-05,2.11738]
[1779601552157,49.41,76575.26,0.0,-0.98845,1e-05,2.12913]
[1779601552580,49.41,76575.26,0.0,-0.98845,1e-05,2.12913]
[1779601552723,49.41,76575.26,0.0,-0.98845,1e-05,2.12913]
[1779601552806,49.41,76575.26,0.0,-0.98845,1e-05,2.12913]
[1779601552988,49.41,76575.26,0.0,-0.98845,1e-05,2.12913]
[1779601553164,49.41,76575.79,0.0,-0.98845,1e-05,2.12995]
[1779601558198,49.42,76575.78,0.0,-0.98844,1e-05,2.1313]
[1779601561220,49.43,76578.56,0.0,-0.98841,1e-05,2.13699]
[1779601562622,49.43,76580.19,0.0,-0.98839,1e-05,2.13988]
[1779601562724,49.43,76580.19,0.0,-0.98839,1e-05,2.13988]
[1779601562937,49.43,76580.19,0.0,-0.98839,1e-05,2.13988]
[1779601562974,49.43,76580.19,0.0,-0.98839,1e-05,2.13988]
[1779601563234,49.43,76580.91,0.0,-0.98838,1e-05,2.14096]
[1779601566806,49.43,76582.99,0.0,-0.98836,1e-05,2.14457]
[1779601566973,49.43,76582.99,0.0,-0.98836,1e-05,2.14457]
[1779601569692,49.43,76582.43,0.0,-0.98836,1e-05,2.14388]
[1779601569722,49.43,76582.43,0.0,-0.98836,1e-05,2.14388]
[1779601570331,49.43,76582.43,0.0,-0.98836,1e-05,2.14388]
[1779601570334,49.43,76586.68,0.0,-0.98833,1e-05,2.14997]
[1779601570472,49.43,76586.68,0.0,-0.98833,1e-05,2.14997]
[1779601576325,49.43,76591.05,0.0,-0.98829,1e-05,2.15637]
[1779601577882,49.43,76592.07,0.0,-0.98828,1e-05,2.15784]
[1779601577973,49.43,76592.07,0.0,-0.98828,1e-05,2.15784]
[1779601578264,49.43,76592.07,0.0,-0.98828,1e-05,2.15784]
[1779601578338,49.43,76591.41,0.0,-0.98828,1e-05,2.15692]
[1779601578472,49.43,76591.41,0.0,-0.98828,1e-05,2.15692]
[1779601580353,49.43,76596.92,0.0,-0.98824,1e-05,2.16484]
[1779601583374,49.43,76602.03,0.0,-0.98819,1e-05,2.17221]
[1779601584380,49.43,76607.5,0.0,-0.98814,1e-05,2.18009]
[1779601585821,49.43,76608.05,0.0,-0.98814,1e-05,2.18088]
[1779601585996,49.43,76608.05,0.0,-0.98814,1e-05,2.18088]
[1779601586220,49.43,76608.05,0.0,-0.98814,1e-05,2.18088]
[1779601586396,49.43,76608.43,0.0,-0.98813,1e-05,2.18139]
[1779601586473,49.43,76608.43,0.0,-0.98813,1e-05,2.18139]
[1779601592437,49.43,76607.67,0.0,-0.98815,1e-05,2.17865]
[1779601594209,49.43,76607.67,0.0,-0.98815,1e-05,2.17865]
[1779601594223,49.43,76607.67,0.0,-0.98815,1e-05,2.17865]
[1779601594316,49.43,76607.88,0.0,-0.98815,1e-05,2.17893]
[1779601594430,49.43,76607.88,0.0,-0.98815,1e-05,2.17893]
[1779601594473,49.43,76607.88,0.0,-0.98815,1e-05,2.17893]
[1779601606535,49.43,76609.51,0.0,-0.98813,1e-05,2.18106]
[1779601607690,49.43,76609.51,0.0,-0.98813,1e-05,2.18106]
[1779601607723,49.43,76609.51,0.0,-0.98813,1e-05,2.18106]
[1779601608143,49.43,76609.51,0.0,-0.98813,1e-05,2.18106]
[1779601608223,49.43,76609.51,0.0,-0.98813,1e-05,2.18106]
[1779601608244,49.43,76609.54,0.0,-0.98813,1e-05,2.18109]
[1779601613584,49.43,76610.27,0.0,-0.98813,1e-05,2.18201]
[1779601618618,49.43,76609.58,0.0,-0.98814,1e-05,2.18092]
[1779601623654,49.43,76609.54,0.0,-0.98814,1e-05,2.18076]
[1779601624665,49.43,76609.54,0.0,-0.98814,1e-05,2.18076]
[1779601624725,49.43,76609.54,0.0,-0.98814,1e-05,2.18076]
[1779601625134,49.43,76609.54,0.0,-0.98814,1e-05,2.18076]
[1779601625223,49.43,76609.54,0.0,-0.98814,1e-05,2.18076]
[1779601625235,49.43,76606.7,0.0,-0.98816,1e-05,2.17665]
[1779601625668,49.43,76602.41,0.0,-0.9882,1e-05,2.17046]
[1779601627682,49.43,76599.86,0.0,-0.98822,1e-05,2.1668]
[1779601631137,49.43,76598.85,0.0,-0.98823,1e-05,2.16535]
[1779601631223,49.43,76598.85,0.0,-0.98823,1e-05,2.16535]
[1779601631294,49.43,76598.5,0.0,-0.98823,1e-05,2.16486]
[1779601631466,49.43,76598.5,0.0,-0.98823,1e-05,2.16486]
[1779601631473,49.43,76598.5,0.0,-0.98823,1e-05,2.16486]
[1779601636745,49.43,76598.4,0.0,-0.98823,1e-05,2.16476]
[1779601638374,49.43,76598.4,0.0,-0.98823,1e-05,2.16476]
[1779601638474,49.43,76598.4,0.0,-0.98823,1e-05,2.16476]
[1779601643794,49.43,76598.85,0.0,-0.98823,1e-05,2.16543]
[1779601649837,49.43,76599.03,0.0,-0.98823,1e-05,2.1657]
[1779601652287,49.43,76599.52,0.0,-0.98822,1e-05,2.16694]
[1779601652439,49.43,76599.57,0.0,-0.98823,1e-05,2.16549]
[1779601652475,49.43,76599.57,0.0,-0.98823,1e-05,2.16549]
[1779601652626,49.43,76599.57,0.0,-0.98823,1e-05,2.16549]
[1779601652722,49.43,76599.57,0.0,-0.98823,1e-05,2.16549]
[1779601652858,49.43,76599.61,0.0,-0.98823,1e-05,2.16555]
[1779601653865,49.43,76601.76,0.0,-0.98821,1e-05,2.16864]
[1779601656340,49.43,76603.15,0.0,-0.9882,1e-05,2.17063]
[1779601656475,49.43,76603.56,0.0,-0.98819,1e-05,2.17121]
[1779601657430,49.43,76603.56,0.0,-0.98819,1e-05,2.17121]
[1779601657472,49.43,76603.56,0.0,-0.98819,1e-05,2.17121]
[1779601657893,49.43,76605.92,0.0,-0.98817,1e-05,2.17459]
[1779601662928,49.43,76606.2,0.0,-0.98817,1e-05,2.17492]
[1779601667690,49.43,76606.25,0.0,-0.98817,1e-05,2.17494]
[1779601667722,49.43,76606.25,0.0,-0.98817,1e-05,2.17494]
[1779601669977,49.43,76610.52,0.0,-0.98813,1e-05,2.18105]
[1779601671316,49.43,76610.52,0.0,-0.98813,1e-05,2.18105]
[1779601671472,49.43,76610.52,0.0,-0.98813,1e-05,2.18105]
[1779601679409,49.43,76610.06,0.0,-0.98814,1e-05,2.18026]
[1779601679471,49.43,76610.06,0.0,-0.98814,1e-05,2.18026]
[1779601679887,49.43,76608.95,0.0,-0.98815,1e-05,2.1786]
[1779601679972,49.43,76608.95,0.0,-0.98815,1e-05,2.1786]
[1779601680047,49.43,76609.02,0.0,-0.98815,1e-05,2.17869]
[1779601685082,49.43,76609.78,0.0,-0.98814,1e-05,2.1797]
[1779601685685,49.43,76609.78,0.0,-0.98814,1e-05,2.1797]
[1779601685722,49.43,76609.78,0.0,-0.98814,1e-05,2.1797]
[1779601685954,49.43,76609.78,0.0,-0.98814,1e-05,2.1797]
[1779601685973,49.43,76609.78,0.0,-0.98814,1e-05,2.1797]
[1779601686089,49.43,76609.4,0.0,-0.98814,1e-05,2.17914]
[1779601691123,49.43,76609.06,0.0,-0.98815,1e-05,2.17858]
[1779601693572,49.43,76609.14,0.0,-0.98815,1e-05,2.17867]
[1779601693722,49.43,76609.14,0.0,-0.98815,1e-05,2.17867]
[1779601694173,49.43,76609.14,0.0,-0.98815,1e-05,2.17867]
[1779601694222,49.43,76609.14,0.0,-0.98815,1e-05,2.17867]
[1779601694275,49.43,76609.46,0.0,-0.98814,1e-05,2.17912]
[1779601697166,49.43,76611.76,0.0,-0.98812,1e-05,2.1824]
[1779601703210,49.43,76611.51,0.0,-0.98813,1e-05,2.18195]
[1779601704520,49.43,76611.51,0.0,-0.98813,1e-05,2.18195]
[1779601704722,49.43,76612.13,0.0,-0.98812,1e-05,2.18283]
[1779601705476,49.43,76612.13,0.0,-0.98812,1e-05,2.18283]
[1779601705224,49.43,76617.25,0.0,-0.98808,1e-05,2.19021]
[1779601705722,49.43,76617.25,0.0,-0.98808,1e-05,2.19021]
[1779601706234,49.43,76619.38,0.0,-0.98806,1e-05,2.19327]
[1779601711275,49.43,76620.35,0.0,-0.98806,1e-05,2.19298]
[1779601711706,49.43,76620.35,0.0,-0.98806,1e-05,2.19298]
[1779601711721,49.43,76620.35,0.0,-0.98806,1e-05,2.19298]
[1779601712110,49.43,76620.35,0.0,-0.98806,1e-05,2.19298]
[1779601712222,49.43,76620.35,0.0,-0.98806,1e-05,2.19298]
[1779601712282,49.43,76627.67,0.0,-0.98799,1e-05,2.20358]
[1779601713289,49.43,76627.91,0.0,-0.98799,1e-05,2.20441]
[1779601716622,49.43,76627.27,0.0,-0.98799,1e-05,2.20333]
[1779601716724,49.43,76627.27,0.0,-0.98799,1e-05,2.20333]
[1779601723359,49.43,76626.93,0.0,-0.988,1e-05,2.20246]
[1779601728395,49.43,76627.83,0.0,-0.98799,1e-05,2.20353]
[1779601729402,49.43,76631.46,0.0,-0.98796,1e-05,2.20877]
[1779601730104,49.43,76631.46,0.0,-0.98796,1e-05,2.20877]
[1779601730224,49.43,76631.46,0.0,-0.98796,1e-05,2.20877]
[1779601730409,49.43,76635.6,0.0,-0.98792,1e-05,2.21476]
[1779601732423,49.43,76634.26,0.0,-0.98794,1e-05,2.21267]
[1779601733429,49.43,76637.11,0.0,-0.98791,1e-05,2.21677]
[1779601734453,49.43,76637.11,0.0,-0.98791,1e-05,2.21677]
[1779601734473,49.43,76637.11,0.0,-0.98791,1e-05,2.21677]
[1779601739473,49.42,76638.23,0.0,-0.9879,1e-05,2.21799]
[1779601741004,49.42,76639.34,0.0,-0.98789,1e-05,2.21954]
[1779601741764,49.42,76640.62,0.0,-0.98788,1e-05,2.22135]
[1779601741971,49.42,76640.62,0.0,-0.98788,1e-05,2.22135]
[1779601744509,49.42,76646.21,0.0,-0.98783,1e-05,2.22933]
[1779601744861,49.42,76646.21,0.0,-0.98783,1e-05,2.22933]
[1779601744971,49.42,76646.21,0.0,-0.98783,1e-05,2.22933]
[1779601748536,49.42,76649.76,0.0,-0.9878,1e-05,2.23421]
[1779601750555,49.42,76650.86,0.0,-0.98779,1e-05,2.23574]
[1779601750724,49.42,76651.74,0.0,-0.98779,1e-05,2.23694]
[1779601751559,49.42,76660.19,0.0,-0.98771,1e-05,2.24931]
[1779601752225,49.42,76660.19,0.0,-0.98771,1e-05,2.24931]
[1779601752565,49.42,76662.26,0.0,-0.98769,1e-05,2.25228]
[1779601754553,49.42,76662.26,0.0,-0.98769,1e-05,2.25228]
[1779601754573,49.42,76662.15,0.0,-0.9877,1e-05,2.25187]
[1779601757824,49.42,76661.74,0.0,-0.9877,1e-05,2.25088]
[1779601757972,49.42,76661.74,0.0,-0.9877,1e-05,2.25088]
[1779601761630,49.41,76663.91,0.0,-0.98769,1e-05,2.25345]
[1779601762965,49.41,76663.91,0.0,-0.98769,1e-05,2.25345]
[1779601762976,49.41,76663.91,0.0,-0.98769,1e-05,2.25345]
[1779601763046,49.41,76668.08,0.0,-0.98765,1e-05,2.25951]
[1779601764651,49.41,76670.73,0.0,-0.98763,1e-05,2.26316]
[1779601769686,49.41,76672.08,0.0,-0.98762,1e-05,2.26442]
[1779601774721,49.41,76672.73,0.0,-0.98762,1e-05,2.2631]
[1779601776735,49.41,76677.57,0.0,-0.98758,1e-05,2.27001]
[1779601777743,49.4,76679.96,0.0,-0.98756,1e-05,2.27342]
[1779601779225,49.4,76679.96,0.0,-0.98756,1e-05,2.27342]
[1779601779327,49.4,76680.45,0.0,-0.98756,1e-05,2.27398]
[1779601779756,49.4,76682.55,0.0,-0.98754,1e-05,2.27696]
[1779601780763,49.4,76684.22,0.0,-0.98752,1e-05,2.27929]
[1779601783222,49.4,76684.55,0.0,-0.98752,1e-05,2.27961]
[1779601783324,49.4,76688.74,0.0,-0.98749,1e-05,2.28571]
[1779601788819,49.4,76688.85,0.0,-0.98749,1e-05,2.28481]
[1779601791222,49.4,76689.24,0.0,-0.98749,1e-05,2.28521]
[1779601791324,49.39,76689.02,0.0,-0.98749,1e-05,2.28471]
[1779601792574,49.39,76691.92,0.0,-0.98747,1e-05,2.28888]
[1779601793223,49.39,76691.92,0.0,-0.98747,1e-05,2.28888]
[1779601793324,49.39,76692.81,0.0,-0.98746,1e-05,2.29003]
[1779601798891,49.39,76691.34,0.0,-0.98748,1e-05,2.28672]
[1779601802857,49.39,76693.51,0.0,-0.98746,1e-05,2.28944]
[1779601803293,49.39,76699.25,0.0,-0.98741,1e-05,2.29789]
[1779601805227,49.38,76701.67,0.0,-0.98739,1e-05,2.30134]
[1779601809222,49.38,76702.19,0.0,-0.98739,1e-05,2.30133]
[1779601809324,49.38,76702.42,0.0,-0.98739,1e-05,2.30148]
[1779601811865,49.38,76702.8,0.0,-0.98739,1e-05,2.30166]
[1779601811977,49.38,76702.8,0.0,-0.98739,1e-05,2.30166]
[1779601817020,49.37,76704.98,0.0,-0.98737,1e-05,2.30376]
[1779601819199,49.37,76705.46,0.0,-0.98737,1e-05,2.30429]
[1779601819225,49.37,76705.46,0.0,-0.98737,1e-05,2.30429]
[1779601819299,49.37,76705.46,0.0,-0.98737,1e-05,2.30429]
[1779601819472,49.37,76705.46,0.0,-0.98737,1e-05,2.30429]
[1779601819573,49.37,76704.36,0.0,-0.98738,1e-05,2.30243]
[1779601822493,49.37,76708.86,0.0,-0.98734,1e-05,2.30863]
[1779601828174,49.37,76709.16,0.0,-0.98735,1e-05,2.30805]
[1779601828224,49.37,76709.16,0.0,-0.98735,1e-05,2.30805]
[1779601834139,49.36,76709.58,0.0,-0.98736,1e-05,2.30567]
[1779601839174,49.36,76710.77,0.0,-0.98736,1e-05,2.30646]
[1779601840768,49.35,76710.73,0.0,-0.98736,1e-05,2.3062]
[1779601840973,49.35,76710.73,0.0,-0.98736,1e-05,2.3062]
[1779601841188,49.35,76707.41,0.0,-0.98739,1e-05,2.30098]
[1779601842134,49.35,76707.41,0.0,-0.98739,1e-05,2.30098]
[1779601842221,49.35,76707.41,0.0,-0.98739,1e-05,2.30098]
[1779601842236,49.35,76706.18,0.0,-0.9874,1e-05,2.29894]
[1779601848237,49.35,76705.94,0.0,-0.98741,1e-05,2.29745]
[1779601849232,49.35,76705.94,0.0,-0.98741,1e-05,2.29745]
[1779601849474,49.35,76705.94,0.0,-0.98741,1e-05,2.29745]
[1779601855286,49.34,76700.26,0.0,-0.98747,1e-05,2.28761]
[1779601856293,49.34,76706.33,0.0,-0.98742,1e-05,2.29657]
[1779601857396,49.34,76706.33,0.0,-0.98742,1e-05,2.29657]
[1779601857474,49.34,76706.33,0.0,-0.98742,1e-05,2.29657]
[1779601858091,49.34,76707.74,0.0,-0.98741,1e-05,2.29851]
[1779601858221,49.34,76707.74,0.0,-0.98741,1e-05,2.29851]
[1779601858307,49.34,76708.4,0.0,-0.9874,1e-05,2.29931]
[1779601863532,49.34,76708.49,0.0,-0.98741,1e-05,2.29869]
[1779601863724,49.34,76708.36,0.0,-0.98741,1e-05,2.2983]
[1779601867917,49.33,76713.37,0.0,-0.98737,1e-05,2.30508]
[1779601867973,49.33,76713.37,0.0,-0.98737,1e-05,2.30508]
[1779601868124,49.33,76713.37,0.0,-0.98737,1e-05,2.30508]
[1779601868223,49.33,76713.37,0.0,-0.98737,1e-05,2.30508]
[1779601868377,49.33,76713.18,0.0,-0.98737,1e-05,2.30459]
[1779601873414,49.33,76713.49,0.0,-0.98737,1e-05,2.30407]
[1779601876076,49.33,76714.54,0.0,-0.98736,1e-05,2.30527]
[1779601876226,49.33,76714.54,0.0,-0.98736,1e-05,2.30527]
[1779601881470,49.32,76720.08,0.0,-0.98732,1e-05,2.31248]
[1779601882476,49.32,76724.66,0.0,-0.98728,1e-05,2.31922]
[1779601885008,49.32,76724.05,0.0,-0.98728,1e-05,2.31839]
[1779601885227,49.32,76724.05,0.0,-0.98728,1e-05,2.31839]
[1779601885537,49.32,76724.05,0.0,-0.98728,1e-05,2.31839]
[1779601885574,49.32,76723.98,0.0,-0.98729,1e-05,2.31806]
[1779601885722,49.32,76723.98,0.0,-0.98729,1e-05,2.31806]
[1779601889526,49.32,76728.06,0.0,-0.98725,1e-05,2.32337]
[1779601891540,49.32,76733.16,0.0,-0.98721,1e-05,2.33017]
[1779601893382,49.32,76734.57,0.0,-0.9872,1e-05,2.33207]
[1779601893474,49.32,76734.57,0.0,-0.9872,1e-05,2.33207]
[1779601898589,49.31,76735.38,0.0,-0.9872,1e-05,2.33182]
[1779601903624,49.31,76734.55,0.0,-0.98721,1e-05,2.32931]
[1779601904180,49.31,76734.55,0.0,-0.98721,1e-05,2.32931]
[1779601904225,49.31,76734.55,0.0,-0.98721,1e-05,2.32931]
[1779601905291,49.31,76734.51,0.0,-0.98722,1e-05,2.32901]
[1779601905472,49.31,76734.51,0.0,-0.98722,1e-05,2.32901]
[1779601905501,49.3,76734.51,0.0,-0.98722,1e-05,2.32876]
[1779601910673,49.3,76731.01,0.0,-0.98726,1e-05,2.32221]
[1779601912864,49.3,76729.84,0.0,-0.98727,1e-05,2.31996]
[1779601912975,49.3,76729.84,0.0,-0.98727,1e-05,2.31996]
[1779601918729,49.29,76728.72,0.0,-0.98729,1e-05,2.31686]
[1779601920745,49.29,76740.0,0.0,-0.98719,1e-05,2.33358]
[1779601921875,49.29,76740.0,0.0,-0.98719,1e-05,2.33358]
[1779601921973,49.29,76740.0,0.0,-0.98719,1e-05,2.33358]
[1779601922652,49.29,76740.0,0.0,-0.98719,1e-05,2.33358]
[1779601922722,49.29,76740.0,0.0,-0.98719,1e-05,2.33358]
[1779601921976,49.29,76743.65,0.0,-0.98716,1e-05,2.33866]
[1779601922759,49.29,76744.06,0.0,-0.98715,1e-05,2.33901]
[1779601928207,49.28,76747.03,0.0,-0.98713,1e-05,2.34248]
[1779601928226,49.28,76747.03,0.0,-0.98713,1e-05,2.34248]
[1779601933704,49.28,76745.12,0.0,-0.98716,1e-05,2.33815]
[1779601933723,49.28,76745.12,0.0,-0.98716,1e-05,2.33815]
[1779601934079,49.28,76743.81,0.0,-0.98717,1e-05,2.33588]
[1779601934223,49.28,76743.81,0.0,-0.98717,1e-05,2.33588]
[1779601934307,49.27,76743.08,0.0,-0.98718,1e-05,2.33451]
[1779601937972,49.27,76743.58,0.0,-0.98718,1e-05,2.3345]
[1779601938225,49.27,76743.58,0.0,-0.98718,1e-05,2.3345]
[1779601943907,49.26,76745.94,0.0,-0.98717,1e-05,2.33628]
[1779601948066,49.26,76747.33,0.0,-0.98716,1e-05,2.33763]
[1779601948224,49.26,76747.33,0.0,-0.98716,1e-05,2.33763]
[1779601949514,49.26,76745.64,0.0,-0.98718,1e-05,2.33478]
[1779601949722,49.26,76745.64,0.0,-0.98718,1e-05,2.33478]
[1779601949579,49.26,76748.64,0.0,-0.98715,1e-05,2.33911]
[1779601951485,49.26,76750.2,0.0,-0.98714,1e-05,2.34124]
[1779601951723,49.26,76750.2,0.0,-0.98714,1e-05,2.34124]
[1779601954984,49.25,76753.76,0.0,-0.98712,1e-05,2.34376]
[1779601956998,49.25,76765.63,0.0,-0.98701,1e-05,2.36148]
[1779601958772,49.25,76765.63,0.0,-0.98701,1e-05,2.36148]
[1779601958005,49.25,76769.17,0.0,-0.98698,1e-05,2.36664]
[1779601958976,49.25,76769.17,0.0,-0.98698,1e-05,2.36664]
[1779601960293,49.25,76770.59,0.0,-0.98697,1e-05,2.36853]
[1779601960475,49.25,76770.59,0.0,-0.98697,1e-05,2.36853]
[1779601960542,49.25,76770.81,0.0,-0.98697,1e-05,2.36856]
[1779601964046,49.24,76774.02,0.0,-0.98695,1e-05,2.37229]
[1779601969404,49.24,76774.97,0.0,-0.98695,1e-05,2.37251]
[1779601969474,49.24,76774.97,0.0,-0.98695,1e-05,2.37251]
[1779601975075,49.23,76771.96,0.0,-0.98699,1e-05,2.366]
[1779601975225,49.23,76771.96,0.0,-0.98699,1e-05,2.366]
[1779601975701,49.23,76771.96,0.0,-0.98699,1e-05,2.366]
[1779601975722,49.23,76771.96,0.0,-0.98699,1e-05,2.366]
[1779601975802,49.23,76771.81,0.0,-0.98699,1e-05,2.36547]
[1779601981168,49.22,76771.89,0.0,-0.987,1e-05,2.36385]
[1779601986201,49.21,76766.49,0.0,-0.98706,1e-05,2.35408]
[1779601987406,49.21,76766.49,0.0,-0.98706,1e-05,2.35408]
[1779601987472,49.21,76766.49,0.0,-0.98706,1e-05,2.35408]
[1779601990684,49.21,76765.73,0.0,-0.98707,1e-05,2.3521]
[1779601990723,49.21,76765.73,0.0,-0.98707,1e-05,2.3521]
[1779601994580,49.21,76761.96,0.0,-0.98712,1e-05,2.34524]
[1779601994722,49.21,76761.96,0.0,-0.98712,1e-05,2.34524]
[1779601994815,49.2,76758.63,0.0,-0.98715,1e-05,2.33987]
[1779601998286,49.2,76764.14,0.0,-0.9871,1e-05,2.34732]
[1779601999743,49.2,76764.14,0.0,-0.9871,1e-05,2.34732]
[1779601999974,49.2,76765.78,0.0,-0.98709,1e-05,2.34958]
[1779602000482,49.2,76765.78,0.0,-0.98709,1e-05,2.34958]
[1779602000722,49.2,76765.78,0.0,-0.98709,1e-05,2.34958]
[1779602000823,49.2,76765.34,0.0,-0.9871,1e-05,2.34864]
[1779602006464,49.19,76764.1,0.0,-0.98712,1e-05,2.34543]
[1779602006473,49.19,76764.1,0.0,-0.98712,1e-05,2.34543]
[1779602012384,49.19,76766.75,0.0,-0.98711,1e-05,2.34614]
[1779602013096,49.19,76766.75,0.0,-0.98711,1e-05,2.34614]
[1779602013225,49.19,76766.75,0.0,-0.98711,1e-05,2.34614]
[1779602013833,49.19,76766.75,0.0,-0.98711,1e-05,2.34614]
[1779602013973,49.18,76765.85,0.0,-0.98712,1e-05,2.34451]
[1779602014074,49.18,76765.85,0.0,-0.98712,1e-05,2.34426]
[1779602020440,49.18,76764.46,0.0,-0.98714,1e-05,2.34069]
[1779602025474,49.17,76762.29,0.0,-0.98717,1e-05,2.3362]
[1779602027294,49.17,76761.02,0.0,-0.98719,1e-05,2.33403]
[1779602027474,49.17,76761.02,0.0,-0.98719,1e-05,2.33403]
[1779602029502,49.17,76754.64,0.0,-0.98725,1e-05,2.32364]
[1779602034537,49.16,76752.62,0.0,-0.98728,1e-05,2.31956]
[1779602036519,49.16,76750.16,0.0,-0.9873,1e-05,2.31562]
[1779602036724,49.16,76750.16,0.0,-0.9873,1e-05,2.31562]
[1779602037333,49.16,76749.45,0.0,-0.98731,1e-05,2.31435]
[1779602037472,49.16,76749.45,0.0,-0.98731,1e-05,2.31435]
[1779602037559,49.16,76749.42,0.0,-0.98731,1e-05,2.31412]
[1779602041529,49.16,76748.05,0.0,-0.98733,1e-05,2.31148]
[1779602041723,49.16,76748.05,0.0,-0.98733,1e-05,2.31148]
[1779602046022,49.16,76749.01,0.0,-0.98732,1e-05,2.31202]
[1779602046212,49.16,76749.01,0.0,-0.98732,1e-05,2.31202]
[1779602046226,49.16,76749.01,0.0,-0.98732,1e-05,2.31202]
[1779602046259,49.16,76749.01,0.0,-0.98732,1e-05,2.31183]
[1779602050734,49.15,76747.63,0.0,-0.98734,1e-05,2.30918]
[1779602050827,49.15,76748.36,0.0,-0.98734,1e-05,2.3101]
[1779602050974,49.15,76748.36,0.0,-0.98734,1e-05,2.3101]
[1779602056692,49.15,76746.24,0.0,-0.98736,1e-05,2.30577]
[1779602059417,49.15,76746.11,0.0,-0.98737,1e-05,2.30521]
[1779602059472,49.15,76746.11,0.0,-0.98737,1e-05,2.30521]
[1779602064748,49.14,76743.73,0.0,-0.9874,1e-05,2.30052]
[1779602068213,49.14,76743.5,0.0,-0.9874,1e-05,2.29982]
[1779602068222,49.14,76743.5,0.0,-0.9874,1e-05,2.29982]
[1779602069718,49.14,76743.4,0.0,-0.9874,1e-05,2.29932]
[1779602069783,49.14,76742.5,0.0,-0.98741,1e-05,2.29778]
[1779602069973,49.14,76742.5,0.0,-0.98741,1e-05,2.29778]
[1779602074192,49.14,76740.91,0.0,-0.98744,1e-05,2.29311]
[1779602074223,49.14,76740.91,0.0,-0.98744,1e-05,2.29311]
[1779602079854,49.13,76740.05,0.0,-0.98745,1e-05,2.29081]
[1779602081868,49.13,76733.93,0.0,-0.98751,1e-05,2.28126]
[1779602083204,49.13,76731.21,0.0,-0.98754,1e-05,2.277]
[1779602083224,49.13,76731.21,0.0,-0.98754,1e-05,2.277]
[1779602083823,49.13,76731.21,0.0,-0.98754,1e-05,2.277]
[1779602083882,49.13,76730.48,0.0,-0.98755,1e-05,2.27576]
[1779602083973,49.13,76730.48,0.0,-0.98755,1e-05,2.27576]
[1779602089924,49.12,76733.19,0.0,-0.98753,1e-05,2.279]
[1779602091403,49.12,76733.19,0.0,-0.98753,1e-05,2.279]
[1779602091473,49.12,76733.19,0.0,-0.98753,1e-05,2.279]
[1779602091504,49.12,76739.06,0.0,-0.98747,1e-05,2.28756]
[1779602096973,49.12,76739.13,0.0,-0.98748,1e-05,2.28671]
[1779602099256,49.12,76739.07,0.0,-0.98748,1e-05,2.28646]
[1779602099474,49.12,76739.07,0.0,-0.98748,1e-05,2.28646]
[1779602100331,49.12,76739.59,0.0,-0.98748,1e-05,2.28709]
[1779602100475,49.12,76739.59,0.0,-0.98748,1e-05,2.28709]
[1779602100569,49.12,76739.18,0.0,-0.98748,1e-05,2.28631]
[1779602107044,49.11,76739.42,0.0,-0.98749,1e-05,2.28558]
[1779602109724,49.11,76739.42,0.0,-0.98749,1e-05,2.28558]
[1779602109824,49.11,76743.72,0.0,-0.98745,1e-05,2.29175]
[1779602109973,49.11,76743.72,0.0,-0.98745,1e-05,2.29175]
[1779602114667,49.11,76746.02,0.0,-0.98743,1e-05,2.29455]
[1779602114725,49.11,76746.02,0.0,-0.98743,1e-05,2.29455]
[1779602114994,49.11,76745.23,0.0,-0.98744,1e-05,2.29319]
[1779602115227,49.11,76745.23,0.0,-0.98744,1e-05,2.29319]
[1779602115268,49.11,76745.37,0.0,-0.98744,1e-05,2.29323]
[1779602119207,49.11,76745.04,0.0,-0.98745,1e-05,2.29222]
[1779602119223,49.11,76745.04,0.0,-0.98745,1e-05,2.29222]
[1779602123894,49.1,76745.58,0.0,-0.98745,1e-05,2.29235]
[1779602123974,49.1,76743.89,0.0,-0.98746,1e-05,2.28963]
[1779602124701,49.1,76743.89,0.0,-0.98746,1e-05,2.28963]
[1779602124723,49.1,76743.89,0.0,-0.98746,1e-05,2.28963]
[1779602124828,49.1,76742.63,0.0,-0.98748,1e-05,2.28757]
[1779602125170,49.1,76739.35,0.0,-0.98751,1e-05,2.28246]
[1779602130205,49.1,76737.7,0.0,-0.98753,1e-05,2.27924]
[1779602131450,49.1,76737.7,0.0,-0.98753,1e-05,2.27924]
[1779602131472,49.1,76737.7,0.0,-0.98753,1e-05,2.27924]
[1779602132555,49.1,76736.93,0.0,-0.98754,1e-05,2.27637]
[1779602132722,49.1,76736.93,0.0,-0.98754,1e-05,2.27637]
[1779602132824,49.1,76736.93,0.0,-0.98754,1e-05,2.27623]
[1779602139269,49.09,76734.72,0.0,-0.98757,1e-05,2.27195]
[1779602141015,49.09,76734.15,0.0,-0.98758,1e-05,2.27096]
[1779602141224,49.09,76734.15,0.0,-0.98758,1e-05,2.27096]
[1779602146318,49.09,76730.66,0.0,-0.98761,1e-05,2.26496]
[1779602149729,49.09,76730.74,0.0,-0.98761,1e-05,2.26496]
[1779602149773,49.09,76730.74,0.0,-0.98762,1e-05,2.2647]
[1779602152908,49.09,76730.54,0.0,-0.98762,1e-05,2.26415]
[1779602152971,49.09,76730.54,0.0,-0.98762,1e-05,2.26415]
[1779602155445,49.08,76729.61,0.0,-0.98763,1e-05,2.26238]
[1779602155473,49.08,76729.61,0.0,-0.98763,1e-05,2.26238]
[1779602155500,49.08,76728.37,0.0,-0.98764,1e-05,2.2604]
[1779602157323,49.08,76728.49,0.0,-0.98764,1e-05,2.26045]
[1779602157473,49.08,76728.49,0.0,-0.98764,1e-05,2.26045]
[1779602163216,49.08,76730.26,0.0,-0.98763,1e-05,2.26235]
[1779602163222,49.08,76730.26,0.0,-0.98763,1e-05,2.26235]
[1779602163438,49.08,76729.13,0.0,-0.98764,1e-05,2.26054]
[1779602168473,49.08,76729.57,0.0,-0.98764,1e-05,2.26056]
[1779602173508,49.07,76729.5,0.0,-0.98765,1e-05,2.25981]
[1779602177535,49.07,76733.77,0.0,-0.98761,1e-05,2.26568]
[1779602182571,49.07,76736.64,0.0,-0.98759,1e-05,2.26928]
[1779602187606,49.07,76735.24,0.0,-0.98761,1e-05,2.26647]
[1779602195662,49.06,76736.64,0.0,-0.98761,1e-05,2.2659]
[1779602200699,49.06,76739.2,0.0,-0.98759,1e-05,2.26904]
[1779602205735,49.06,76739.31,0.0,-0.98759,1e-05,2.26849]
[1779602210772,49.05,76739.32,0.0,-0.9876,1e-05,2.2678]
[1779602215804,49.05,76738.7,0.0,-0.98761,1e-05,2.26619]
[1779602219833,49.05,76735.55,0.0,-0.98764,1e-05,2.26094]
[1779602231917,49.04,76733.43,0.0,-0.98767,1e-05,2.25628]
[1779602236953,49.04,76732.33,0.0,-0.98768,1e-05,2.25405]
[1779602244002,49.03,76735.37,0.0,-0.98766,1e-05,2.25776]
[1779602249037,49.03,76731.9,0.0,-0.98769,1e-05,2.25198]
[1779602254072,49.03,76732.02,0.0,-0.98771,1e-05,2.25008]
[1779602267163,49.02,76736.08,0.0,-0.98768,1e-05,2.2547]
[1779602276787,49.02,76735.61,0.0,-0.98768,1e-05,2.25356]
[1779602282268,49.02,76736.5,0.0,-0.98768,1e-05,2.25374]
[1779602287303,49.01,76736.15,0.0,-0.98769,1e-05,2.25268]
[1779602293345,49.01,76735.91,0.0,-0.9877,1e-05,2.25168]
[1779602298380,49.01,76735.81,0.0,-0.9877,1e-05,2.251]
[1779602303415,49.01,76736.53,0.0,-0.9877,1e-05,2.25155]
[1779602308450,49.01,76735.06,0.0,-0.98771,1e-05,2.24885]
[1779602313484,49.0,76734.39,0.0,-0.98773,1e-05,2.2458]
[1779602318520,49.0,76734.37,0.0,-0.98773,1e-05,2.24531]
[1779602324562,49.0,76734.37,0.0,-0.98774,1e-05,2.24476]
[1779602329597,49.0,76732.93,0.0,-0.98775,1e-05,2.24217]
[1779602334632,49.0,76734.49,0.0,-0.98774,1e-05,2.24406]
[1779602339667,48.99,76734.81,0.0,-0.98774,1e-05,2.24409]
[1779602344702,48.99,76734.32,0.0,-0.98775,1e-05,2.24293]
[1779602349737,48.99,76733.43,0.0,-0.98776,1e-05,2.24119]
[1779602354772,48.99,76733.5,0.0,-0.98776,1e-05,2.24088]
[1779602359807,48.99,76733.57,0.0,-0.98776,1e-05,2.24058]
[1779602366856,48.98,76733.57,0.0,-0.98777,1e-05,2.24002]
[1779602373905,48.98,76733.02,0.0,-0.98778,1e-05,2.2371]
[1779602380954,48.98,76733.21,0.0,-0.98779,1e-05,2.23686]
[1779602385989,48.98,76733.21,0.0,-0.98779,1e-05,2.23649]
[1779602391024,48.98,76730.58,0.0,-0.98781,1e-05,2.23223]
[1779602396058,48.98,76729.08,0.0,-0.98783,1e-05,2.22969]
[1779602401093,48.97,76725.45,0.0,-0.98787,1e-05,2.22401]
[1779602407136,48.97,76722.86,0.0,-0.98789,1e-05,2.21988]
[1779602408837,48.97,76725.33,0.0,-0.98787,1e-05,2.22349]
[1779602408977,48.97,76725.33,0.0,-0.98787,1e-05,2.22349]
[1779602411164,48.97,76734.53,0.0,-0.98779,1e-05,2.23697]
[1779602412665,48.97,76734.28,0.0,-0.98779,1e-05,2.23653]
[1779602412723,48.97,76734.28,0.0,-0.98779,1e-05,2.23653]
[1779602413178,48.97,76734.23,0.0,-0.98779,1e-05,2.23638]
[1779602417855,48.97,76734.55,0.0,-0.98779,1e-05,2.23653]
[1779602417973,48.97,76734.55,0.0,-0.98779,1e-05,2.23653]
[1779602418213,48.97,76734.78,0.0,-0.98779,1e-05,2.23679]
[1779602419667,48.97,76734.78,0.0,-0.98779,1e-05,2.23679]
[1779602423227,48.97,76738.4,0.0,-0.98776,1e-05,2.24185]
[1779602424919,48.97,76737.54,0.0,-0.98776,1e-05,2.2404]
[1779602424974,48.97,76737.54,0.0,-0.98776,1e-05,2.2404]
[1779602425262,48.97,76737.5,0.0,-0.98777,1e-05,2.24025]
[1779602430297,48.96,76738.1,0.0,-0.98776,1e-05,2.24062]
[1779602433318,48.96,76743.32,0.0,-0.98772,1e-05,2.24659]
[1779602434325,48.96,76748.03,0.0,-0.98768,1e-05,2.25363]
[1779602435332,48.96,76748.81,0.0,-0.98768,1e-05,2.25459]
[1779602436830,48.96,76748.81,0.0,-0.98768,1e-05,2.25459]
[1779602436974,48.96,76748.81,0.0,-0.98768,1e-05,2.25459]
[1779602443389,48.96,76750.39,0.0,-0.98767,1e-05,2.25609]
[1779602448191,48.96,76752.79,0.0,-0.98765,1e-05,2.25936]
[1779602448224,48.96,76752.79,0.0,-0.98765,1e-05,2.25936]
[1779602448197,48.96,76753.54,0.0,-0.98764,1e-05,2.26038]
[1779602449058,48.96,76753.54,0.0,-0.98764,1e-05,2.26038]
[1779602449224,48.96,76753.54,0.0,-0.98764,1e-05,2.26038]
[1779602451445,48.96,76757.19,0.0,-0.98761,1e-05,2.2654]
[1779602452452,48.96,76760.48,0.0,-0.98758,1e-05,2.27023]
[1779602455473,48.95,76765.13,0.0,-0.98754,1e-05,2.27686]
[1779602456678,48.95,76765.13,0.0,-0.98754,1e-05,2.27686]
[1779602456723,48.95,76765.13,0.0,-0.98754,1e-05,2.27686]
[1779602457031,48.95,76765.13,0.0,-0.98754,1e-05,2.27686]
[1779602457244,48.95,76765.13,0.0,-0.98754,1e-05,2.27686]
[1779602457074,48.95,76766.6,0.0,-0.98752,1e-05,2.27894]
[1779602462522,48.95,76768.26,0.0,-0.98751,1e-05,2.28063]
[1779602463529,48.95,76772.91,0.0,-0.98747,1e-05,2.28752]
[1779602464536,48.95,76768.25,0.0,-0.98752,1e-05,2.28033]
[1779602467477,48.95,76766.34,0.0,-0.98754,1e-05,2.27718]
[1779602467723,48.95,76766.34,0.0,-0.98754,1e-05,2.27718]
[1779602467742,48.95,76766.87,0.0,-0.98753,1e-05,2.27785]
[1779602468637,48.95,76766.87,0.0,-0.98753,1e-05,2.27785]
[1779602468722,48.95,76766.87,0.0,-0.98753,1e-05,2.27785]
[1779602475123,48.94,76766.9,0.0,-0.98754,1e-05,2.27714]
[1779602475224,48.94,76766.9,0.0,-0.98754,1e-05,2.27714]
[1779602475224,48.94,76767.71,0.0,-0.98753,1e-05,2.27824]
[1779602475679,48.94,76767.71,0.0,-0.98753,1e-05,2.27824]
[1779602475723,48.94,76767.71,0.0,-0.98753,1e-05,2.27824]
[1779602478634,48.94,76762.27,0.0,-0.98758,1e-05,2.26956]
[1779602480086,48.94,76762.27,0.0,-0.98758,1e-05,2.26956]
[1779602480223,48.94,76762.27,0.0,-0.98758,1e-05,2.26956]
[1779602480090,48.94,76761.39,0.0,-0.98759,1e-05,2.26813]
[1779602480993,48.94,76761.39,0.0,-0.98759,1e-05,2.26813]
[1779602481225,48.94,76761.39,0.0,-0.98759,1e-05,2.26813]
[1779602485836,48.94,76763.21,0.0,-0.98758,1e-05,2.27036]
[1779602485973,48.94,76763.21,0.0,-0.98758,1e-05,2.27036]
[1779602486141,48.94,76763.21,0.0,-0.98758,1e-05,2.27036]
[1779602486224,48.94,76763.21,0.0,-0.98758,1e-05,2.27036]
[1779602486242,48.94,76762.78,0.0,-0.98758,1e-05,2.26961]
[1779602490247,48.94,76762.75,0.0,-0.98759,1e-05,2.26925]
[1779602490328,48.94,76763.29,0.0,-0.98758,1e-05,2.26996]
[1779602490472,48.94,76763.29,0.0,-0.98758,1e-05,2.26996]
[1779602496239,48.93,76760.86,0.0,-0.98761,1e-05,2.26424]
[1779602496473,48.93,76760.73,0.0,-0.98762,1e-05,2.26395]
[1779602501836,48.93,76756.7,0.0,-0.98766,1e-05,2.25738]
[1779602503057,48.93,76756.7,0.0,-0.98766,1e-05,2.25738]
[1779602503224,48.93,76756.7,0.0,-0.98766,1e-05,2.25738]
[1779602503254,48.93,76754.46,0.0,-0.98768,1e-05,2.25395]
[1779602503450,48.93,76754.46,0.0,-0.98768,1e-05,2.25395]
[1779602503473,48.93,76754.46,0.0,-0.98768,1e-05,2.25395]
[1779602508663,48.93,76752.76,0.0,-0.9877,1e-05,2.25106]
[1779602508723,48.93,76752.76,0.0,-0.9877,1e-05,2.25106]
[1779602509061,48.93,76752.76,0.0,-0.9877,1e-05,2.25106]
[1779602509227,48.93,76752.76,0.0,-0.9877,1e-05,2.25106]
[1779602509280,48.93,76752.72,0.0,-0.9877,1e-05,2.25093]
[1779602514927,48.93,76752.76,0.0,-0.9877,1e-05,2.25058]
[1779602516124,48.93,76752.76,0.0,-0.9877,1e-05,2.25058]
[1779602516226,48.93,76752.76,0.0,-0.9877,1e-05,2.25058]
[1779602521978,48.93,76752.34,0.0,-0.98771,1e-05,2.24954]
[1779602522225,48.93,76752.34,0.0,-0.98771,1e-05,2.24954]
[1779602522302,48.93,76752.41,0.0,-0.98771,1e-05,2.24958]
[1779602523639,48.93,76750.82,0.0,-0.98772,1e-05,2.24714]
[1779602523723,48.93,76750.82,0.0,-0.98772,1e-05,2.24714]
[1779602526008,48.92,76747.19,0.0,-0.98776,1e-05,2.24153]
[1779602529805,48.92,76745.91,0.0,-0.98777,1e-05,2.23952]
[1779602529975,48.92,76745.91,0.0,-0.98777,1e-05,2.23952]
[1779602530036,48.92,76745.54,0.0,-0.98777,1e-05,2.23886]
[1779602530715,48.92,76745.54,0.0,-0.98777,1e-05,2.23886]
[1779602530723,48.92,76745.54,0.0,-0.98777,1e-05,2.23886]
[1779602537084,48.92,76744.68,0.0,-0.98778,1e-05,2.23722]
[1779602538091,48.92,76748.22,0.0,-0.98775,1e-05,2.24244]
[1779602539436,48.92,76747.87,0.0,-0.98775,1e-05,2.24185]
[1779602539473,48.92,76747.87,0.0,-0.98775,1e-05,2.24185]
[1779602539988,48.92,76747.87,0.0,-0.98775,1e-05,2.24185]
[1779602540224,48.92,76747.87,0.0,-0.98775,1e-05,2.24185]
[1779602540326,48.92,76748.15,0.0,-0.98775,1e-05,2.24221]
[1779602544133,48.92,76745.37,0.0,-0.98778,1e-05,2.23782]
[1779602548965,48.92,76743.63,0.0,-0.9878,1e-05,2.23501]
[1779602548973,48.92,76743.63,0.0,-0.9878,1e-05,2.23501]
[1779602549169,48.92,76739.3,0.0,-0.98784,1e-05,2.22853]
[1779602551303,48.92,76737.75,0.0,-0.98785,1e-05,2.22619]
[1779602551473,48.92,76737.72,0.0,-0.98786,1e-05,2.22456]
[1779602556669,48.92,76737.0,0.0,-0.98787,1e-05,2.22331]
[1779602556982,48.92,76737.0,0.0,-0.98787,1e-05,2.22331]
[1779602557223,48.92,76737.0,0.0,-0.98787,1e-05,2.22331]
[1779602565043,48.92,76737.06,0.0,-0.98787,1e-05,2.22325]
[1779602565225,48.92,76737.06,0.0,-0.98787,1e-05,2.22325]
[1779602565246,48.92,76737.06,0.0,-0.98787,1e-05,2.22306]
[1779602571323,48.92,76738.43,0.0,-0.98786,1e-05,2.22485]
[1779602575282,48.92,76738.4,0.0,-0.98786,1e-05,2.22467]
[1779602575476,48.91,76738.4,0.0,-0.98786,1e-05,2.22462]
[1779602582400,48.91,76738.9,0.0,-0.98786,1e-05,2.22504]
[1779602587434,48.91,76737.6,0.0,-0.98787,1e-05,2.22287]
[1779602592685,48.91,76736.36,0.0,-0.98788,1e-05,2.22081]
[1779602592722,48.91,76736.36,0.0,-0.98788,1e-05,2.22081]
[1779602593275,48.91,76736.36,0.0,-0.98788,1e-05,2.22081]
[1779602593300,48.91,76736.81,0.0,-0.98788,1e-05,2.22143]
[1779602593475,48.91,76736.81,0.0,-0.98788,1e-05,2.22143]
[1779602600526,48.91,76737.48,0.0,-0.98787,1e-05,2.22205]
[1779602601859,48.91,76737.48,0.0,-0.98787,1e-05,2.22205]
[1779602601972,48.91,76737.48,0.0,-0.98787,1e-05,2.22205]
[1779602602191,48.91,76737.48,0.0,-0.98787,1e-05,2.22205]
[1779602602224,48.91,76737.48,0.0,-0.98787,1e-05,2.22205]
[1779602602283,48.91,76737.98,0.0,-0.98787,1e-05,2.22274]
[1779602607574,48.91,76737.98,0.0,-0.98787,1e-05,2.22245]
[1779602613617,48.91,76737.95,0.0,-0.98788,1e-05,2.22057]
[1779602614987,48.91,76737.95,0.0,-0.98788,1e-05,2.22057]
[1779602615224,48.91,76737.95,0.0,-0.98788,1e-05,2.22057]
[1779602615432,48.91,76737.95,0.0,-0.98788,1e-05,2.22057]
[1779602615262,48.91,76738.15,0.0,-0.98788,1e-05,2.22082]
[1779602615474,48.91,76738.15,0.0,-0.98788,1e-05,2.22082]
[1779602620998,48.91,76738.41,0.0,-0.98788,1e-05,2.22098]
[1779602621225,48.91,76738.41,0.0,-0.98788,1e-05,2.22098]
[1779602626165,48.9,76737.87,0.0,-0.98789,1e-05,2.21995]
[1779602626223,48.9,76737.87,0.0,-0.98789,1e-05,2.21995]
[1779602626267,48.9,76737.6,0.0,-0.98789,1e-05,2.21951]
[1779602631126,48.9,76737.12,0.0,-0.98789,1e-05,2.21862]
[1779602631226,48.9,76737.12,0.0,-0.98789,1e-05,2.21862]
[1779602634764,48.9,76733.95,0.0,-0.98793,1e-05,2.21373]
[1779602639799,48.9,76733.56,0.0,-0.98793,1e-05,2.21297]
[1779602642238,48.9,76733.55,0.0,-0.98793,1e-05,2.21292]
[1779602642473,48.9,76733.55,0.0,-0.98793,1e-05,2.21292]
[1779602642339,48.9,76733.15,0.0,-0.98793,1e-05,2.2123]
[1779602642721,48.9,76733.15,0.0,-0.98793,1e-05,2.2123]
[1779602642973,48.9,76733.15,0.0,-0.98793,1e-05,2.2123]
[1779602643075,48.9,76733.15,0.0,-0.98793,1e-05,2.21226]
[1779602648861,48.9,76735.07,0.0,-0.98792,1e-05,2.21487]
[1779602652728,48.9,76735.81,0.0,-0.98791,1e-05,2.21584]
[1779602652974,48.9,76735.81,0.0,-0.98791,1e-05,2.21584]
[1779602653245,48.9,76735.81,0.0,-0.98791,1e-05,2.21584]
[1779602653473,48.9,76735.81,0.0,-0.98791,1e-05,2.21584]
[1779602653294,48.9,76735.89,0.0,-0.98791,1e-05,2.21592]
[1779602658932,48.9,76735.96,0.0,-0.98791,1e-05,2.21577]
[1779602663968,48.9,76735.05,0.0,-0.98792,1e-05,2.21423]
[1779602669227,48.9,76735.16,0.0,-0.98792,1e-05,2.21427]
[1779602669473,48.9,76735.16,0.0,-0.98792,1e-05,2.21427]
[1779602669507,48.9,76738.16,0.0,-0.9879,1e-05,2.21863]
[1779602669972,48.9,76738.16,0.0,-0.9879,1e-05,2.21863]
[1779602670225,48.9,76738.16,0.0,-0.9879,1e-05,2.21863]
[1779602674039,48.9,76740.84,0.0,-0.98788,1e-05,2.22081]
[1779602674905,48.9,76740.84,0.0,-0.98788,1e-05,2.22081]
[1779602674974,48.9,76740.84,0.0,-0.98788,1e-05,2.22081]
[1779602675045,48.9,76745.11,0.0,-0.98784,1e-05,2.22709]
[1779602675569,48.9,76745.11,0.0,-0.98784,1e-05,2.22709]
[1779602675722,48.9,76745.11,0.0,-0.98784,1e-05,2.22709]
[1779602684111,48.89,76745.62,0.0,-0.98784,1e-05,2.22729]
[1779602685070,48.89,76745.62,0.0,-0.98784,1e-05,2.22729]
[1779602685225,48.89,76745.62,0.0,-0.98784,1e-05,2.22729]
[1779602685274,48.89,76745.62,0.0,-0.98784,1e-05,2.22724]
[1779602685690,48.89,76745.62,0.0,-0.98784,1e-05,2.22724]
[1779602685722,48.89,76745.62,0.0,-0.98784,1e-05,2.22724]
[1779602688139,48.89,76743.16,0.0,-0.98786,1e-05,2.22342]
[1779602690552,48.89,76741.64,0.0,-0.98788,1e-05,2.22107]
[1779602690726,48.89,76741.64,0.0,-0.98788,1e-05,2.22107]
[1779602692392,48.89,76742.14,0.0,-0.98787,1e-05,2.22177]
[1779602692472,48.89,76742.14,0.0,-0.98787,1e-05,2.22177]
[1779602692478,48.89,76742.63,0.0,-0.98787,1e-05,2.22245]
[1779602696778,48.89,76743.14,0.0,-0.98787,1e-05,2.22303]
[1779602696977,48.89,76743.14,0.0,-0.98787,1e-05,2.22303]
[1779602702237,48.89,76743.32,0.0,-0.98787,1e-05,2.22303]
[1779602713315,48.89,76743.86,0.0,-0.98786,1e-05,2.22334]
[1779602713614,48.89,76743.86,0.0,-0.98786,1e-05,2.22334]
[1779602713723,48.89,76743.86,0.0,-0.98786,1e-05,2.22334]
[1779602714506,48.89,76743.86,0.0,-0.98786,1e-05,2.22334]
[1779602714321,48.89,76744.59,0.0,-0.98786,1e-05,2.22438]
[1779602714722,48.89,76744.59,0.0,-0.98786,1e-05,2.22438]
[1779602725397,48.89,76744.73,0.0,-0.98786,1e-05,2.22408]
[1779602734461,48.88,76744.65,0.0,-0.98787,1e-05,2.22202]
[1779602740503,48.88,76744.69,0.0,-0.98787,1e-05,2.22184]
[1779602746545,48.88,76744.6,0.0,-0.98788,1e-05,2.22147]
[1779602750573,48.88,76746.6,0.0,-0.98786,1e-05,2.22428]
[1779602750749,48.88,76746.6,0.0,-0.98786,1e-05,2.22428]
[1779602750971,48.88,76746.6,0.0,-0.98786,1e-05,2.22428]
[1779602751580,48.88,76748.23,0.0,-0.98784,1e-05,2.22666]
[1779602751672,48.88,76748.23,0.0,-0.98784,1e-05,2.22666]
[1779602751723,48.88,76748.23,0.0,-0.98784,1e-05,2.22666]
[1779602759636,48.88,76748.19,0.0,-0.98785,1e-05,2.22618]
[1779602764671,48.88,76747.97,0.0,-0.98785,1e-05,2.22564]
[1779602770393,48.88,76747.56,0.0,-0.98785,1e-05,2.22491]
[1779602770473,48.88,76747.56,0.0,-0.98785,1e-05,2.22491]
[1779602770494,48.88,76747.5,0.0,-0.98786,1e-05,2.22474]
[1779602770713,48.88,76743.71,0.0,-0.98789,1e-05,2.21908]
[1779602771618,48.88,76743.71,0.0,-0.98789,1e-05,2.21908]
[1779602771726,48.88,76743.71,0.0,-0.98789,1e-05,2.21908]
[1779602776932,48.88,76742.06,0.0,-0.98791,1e-05,2.21651]
[1779602776978,48.88,76742.06,0.0,-0.98791,1e-05,2.21651]
[1779602781010,48.88,76742.05,0.0,-0.98791,1e-05,2.21641]
[1779602781223,48.88,76742.05,0.0,-0.98791,1e-05,2.21641]
[1779602781325,48.88,76739.72,0.0,-0.98793,1e-05,2.21294]
[1779602785090,48.88,76738.41,0.0,-0.98794,1e-05,2.21098]
[1779602785224,48.88,76738.41,0.0,-0.98794,1e-05,2.21098]
[1779602787023,48.88,76735.59,0.0,-0.98797,1e-05,2.20679]
[1779602787253,48.88,76735.59,0.0,-0.98797,1e-05,2.20679]
[1779602787350,48.88,76734.42,0.0,-0.98798,1e-05,2.20506]
[1779602792867,48.88,76734.43,0.0,-0.98798,1e-05,2.20352]
[1779602798482,48.88,76734.92,0.0,-0.98798,1e-05,2.20424]
[1779602798722,48.88,76734.85,0.0,-0.98798,1e-05,2.20414]
[1779602803944,48.88,76734.69,0.0,-0.98798,1e-05,2.2039]
[1779602808362,48.88,76733.84,0.0,-0.98799,1e-05,2.20264]
[1779602808473,48.88,76733.84,0.0,-0.98799,1e-05,2.20264]
[1779602809889,48.88,76732.22,0.0,-0.988,1e-05,2.20026]
[1779602809971,48.88,76732.22,0.0,-0.988,1e-05,2.20026]
[1779602810072,48.88,76732.22,0.0,-0.988,1e-05,2.20026]
[1779602818044,48.88,76731.89,0.0,-0.98801,1e-05,2.19982]
[1779602819113,48.88,76731.89,0.0,-0.98801,1e-05,2.19982]
[1779602819223,48.88,76731.89,0.0,-0.98801,1e-05,2.19982]
[1779602821065,48.88,76737.81,0.0,-0.98795,1e-05,2.20855]
[1779602821839,48.88,76737.81,0.0,-0.98795,1e-05,2.20855]
[1779602821971,48.88,76737.81,0.0,-0.98795,1e-05,2.20855]
[1779602822072,48.88,76739.87,0.0,-0.98793,1e-05,2.21158]
[1779602824370,48.88,76740.6,0.0,-0.98793,1e-05,2.21264]
[1779602824472,48.88,76740.6,0.0,-0.98793,1e-05,2.21264]
[1779602827107,48.88,76744.68,0.0,-0.98789,1e-05,2.2186]
[1779602828019,48.88,76744.68,0.0,-0.98789,1e-05,2.2186]
[1779602828222,48.88,76744.68,0.0,-0.98789,1e-05,2.2186]
[1779602829270,48.88,76745.52,0.0,-0.98788,1e-05,2.21981]
[1779602829472,48.88,76745.52,0.0,-0.98788,1e-05,2.21981]
[1779602829548,48.88,76745.52,0.0,-0.98788,1e-05,2.21978]
[1779602836169,48.87,76747.03,0.0,-0.98787,1e-05,2.22178]
[1779602840199,48.87,76743.49,0.0,-0.98791,1e-05,2.2164]
[1779602842715,48.87,76743.68,0.0,-0.9879,1e-05,2.21663]
[1779602842722,48.87,76743.68,0.0,-0.9879,1e-05,2.21663]
[1779602846811,48.87,76745.73,0.0,-0.98789,1e-05,2.21956]
[1779602846973,48.87,76745.73,0.0,-0.98789,1e-05,2.21956]
[1779602847247,48.87,76746.02,0.0,-0.98788,1e-05,2.21996]
[1779602849772,48.87,76747.01,0.0,-0.98787,1e-05,2.22136]
[1779602849972,48.87,76747.01,0.0,-0.98787,1e-05,2.22136]
[1779602859331,48.87,76746.82,0.0,-0.98789,1e-05,2.21921]
[1779602867686,48.87,76746.82,0.0,-0.98789,1e-05,2.21921]
[1779602867387,48.87,76750.78,0.0,-0.98785,1e-05,2.22483]
[1779602867723,48.87,76750.78,0.0,-0.98785,1e-05,2.22483]
[1779602868892,48.87,76751.44,0.0,-0.98785,1e-05,2.22577]
[1779602868972,48.87,76751.44,0.0,-0.98785,1e-05,2.22577]
[1779602869401,48.87,76751.95,0.0,-0.98784,1e-05,2.22648]
[1779602872800,48.87,76752.38,0.0,-0.98784,1e-05,2.22699]
[1779602872973,48.87,76752.38,0.0,-0.98784,1e-05,2.22699]
[1779602873546,48.87,76752.38,0.0,-0.98784,1e-05,2.22699]
[1779602873579,48.87,76752.23,0.0,-0.98784,1e-05,2.22673]
[1779602873722,48.87,76752.23,0.0,-0.98784,1e-05,2.22673]
[1779602879169,48.87,76752.46,0.0,-0.98784,1e-05,2.22688]
[1779602879223,48.87,76752.46,0.0,-0.98784,1e-05,2.22688]
[1779602879471,48.87,76756.83,0.0,-0.9878,1e-05,2.23334]
[1779602884506,48.87,76757.53,0.0,-0.98779,1e-05,2.23413]
[1779602888534,48.87,76754.32,0.0,-0.98783,1e-05,2.22918]
[1779602889663,48.87,76754.32,0.0,-0.98783,1e-05,2.22918]
[1779602889722,48.87,76754.32,0.0,-0.98783,1e-05,2.22918]
[1779602890747,48.87,76754.42,0.0,-0.98782,1e-05,2.22925]
[1779602890972,48.87,76754.42,0.0,-0.98782,1e-05,2.22925]
[1779602891073,48.87,76754.42,0.0,-0.98782,1e-05,2.22922]
[1779602896590,48.87,76754.51,0.0,-0.98783,1e-05,2.22917]
[1779602898110,48.87,76754.0,0.0,-0.98783,1e-05,2.22838]
[1779602898223,48.87,76754.0,0.0,-0.98783,1e-05,2.22838]
[1779602899166,48.87,76754.0,0.0,-0.98783,1e-05,2.22834]
[1779602899223,48.87,76754.0,0.0,-0.98783,1e-05,2.22834]
[1779602899611,48.87,76754.07,0.0,-0.98783,1e-05,2.22841]
[1779602904646,48.86,76754.15,0.0,-0.98783,1e-05,2.22836]
[1779602908609,48.86,76754.15,0.0,-0.98783,1e-05,2.22836]
[1779602908720,48.86,76754.15,0.0,-0.98783,1e-05,2.22836]
[1779602912318,48.86,76754.06,0.0,-0.98784,1e-05,2.22643]
[1779602912471,48.86,76754.06,0.0,-0.98784,1e-05,2.22643]
[1779602912702,48.86,76753.23,0.0,-0.98785,1e-05,2.22517]
[1779602917737,48.86,76751.74,0.0,-0.98786,1e-05,2.22282]
[1779602923779,48.86,76751.67,0.0,-0.98786,1e-05,2.22257]
[1779602924907,48.86,76751.67,0.0,-0.98786,1e-05,2.22257]
[1779602924972,48.86,76751.67,0.0,-0.98786,1e-05,2.22257]
[1779602930335,48.86,76751.27,0.0,-0.98787,1e-05,2.22191]
[1779602931216,48.86,76751.27,0.0,-0.98787,1e-05,2.22181]
[1779602931221,48.86,76751.27,0.0,-0.98787,1e-05,2.22181]
[1779602931317,48.86,76752.4,0.0,-0.98786,1e-05,2.22347]
[1779602937882,48.86,76751.86,0.0,-0.98787,1e-05,2.22249]
[1779602942945,48.86,76735.88,0.0,-0.98801,1e-05,2.19878]
[1779602943952,48.86,76738.32,0.0,-0.98799,1e-05,2.20238]
[1779602948988,48.86,76740.37,0.0,-0.98797,1e-05,2.20545]
[1779602954023,48.86,76739.73,0.0,-0.98798,1e-05,2.20451]
[1779602959058,48.86,76741.11,0.0,-0.98796,1e-05,2.20654]
[1779602967114,48.86,76740.94,0.0,-0.98797,1e-05,2.20624]
[1779602972149,48.86,76741.09,0.0,-0.98797,1e-05,2.20488]
[1779602978190,48.86,76741.15,0.0,-0.98797,1e-05,2.20492]
[1779602983226,48.86,76741.2,0.0,-0.98797,1e-05,2.20494]
[1779602988261,48.86,76743.78,0.0,-0.98795,1e-05,2.20869]
[1779602993296,48.86,76745.69,0.0,-0.98793,1e-05,2.21141]
[1779602998331,48.86,76743.73,0.0,-0.98795,1e-05,2.20842]
[1779603003366,48.86,76744.33,0.0,-0.98795,1e-05,2.20922]
[1779603008401,48.86,76745.32,0.0,-0.98794,1e-05,2.2106]
[1779603015451,48.86,76745.71,0.0,-0.98793,1e-05,2.21104]
[1779603020486,48.86,76746.58,0.0,-0.98793,1e-05,2.21222]
[1779603025521,48.86,76747.51,0.0,-0.98792,1e-05,2.2135]
[1779603028549,48.86,76752.58,0.0,-0.98787,1e-05,2.22093]
[1779603031516,48.86,76753.63,0.0,-0.98786,1e-05,2.22242]
[1779603035325,48.86,76750.88,0.0,-0.9879,1e-05,2.21668]
[1779603035471,48.86,76750.88,0.0,-0.9879,1e-05,2.21668]
[1779603035598,48.85,76747.28,0.0,-0.98793,1e-05,2.21133]
[1779603049696,48.85,76746.54,0.0,-0.98794,1e-05,2.21005]
[1779603055738,48.85,76746.25,0.0,-0.98794,1e-05,2.20956]
[1779603057752,48.85,76742.22,0.0,-0.98798,1e-05,2.2036]
[1779603062787,48.85,76740.96,0.0,-0.98799,1e-05,2.20174]
[1779603067822,48.85,76741.18,0.0,-0.98799,1e-05,2.20206]
[1779603076886,48.85,76741.45,0.0,-0.98799,1e-05,2.20246]
[1779603082931,48.85,76742.03,0.0,-0.98798,1e-05,2.2033]
[1779603090989,48.85,76742.28,0.0,-0.98798,1e-05,2.20363]
[1779603096022,48.85,76739.01,0.0,-0.98802,1e-05,2.19727]
[1779603097029,48.85,76737.87,0.0,-0.98803,1e-05,2.1956]
[1779603106092,48.85,76737.74,0.0,-0.98803,1e-05,2.19547]
[1779603111127,48.85,76737.84,0.0,-0.98803,1e-05,2.19565]
[1779603116932,48.85,76737.97,0.0,-0.98803,1e-05,2.19585]
[1779603134288,48.85,76738.29,0.0,-0.98802,1e-05,2.19635]
[1779603141338,48.85,76737.11,0.0,-0.98803,1e-05,2.19464]
[1779603151410,48.85,76736.69,0.0,-0.98804,1e-05,2.19251]
[1779603158459,48.85,76736.67,0.0,-0.98804,1e-05,2.19251]
[1779603164501,48.85,76737.54,0.0,-0.98804,1e-05,2.19381]
[1779603169536,48.85,76737.4,0.0,-0.98804,1e-05,2.19361]
[1779603174571,48.85,76735.82,0.0,-0.98805,1e-05,2.1913]
[1779603179606,48.85,76735.32,0.0,-0.98806,1e-05,2.1906]
[1779603184641,48.85,76734.75,0.0,-0.98806,1e-05,2.18981]
[1779603189677,48.86,76733.89,0.0,-0.98807,1e-05,2.18913]
[1779603195719,48.86,76734.59,0.0,-0.98806,1e-05,2.19021]
[1779603205788,48.86,76734.1,0.0,-0.98806,1e-05,2.18959]
[1779603210824,48.86,76733.99,0.0,-0.98806,1e-05,2.18948]
[1779603215859,48.86,76733.62,0.0,-0.98807,1e-05,2.18745]
[1779603224923,48.86,76733.79,0.0,-0.98807,1e-05,2.18782]
[1779603230964,48.86,76733.69,0.0,-0.98807,1e-05,2.18775]
[1779603236000,48.86,76734.24,0.0,-0.98807,1e-05,2.18862]
[1779603241042,48.86,76734.52,0.0,-0.98806,1e-05,2.18907]
[1779603246077,48.86,76734.03,0.0,-0.98807,1e-05,2.1884]
[1779603248092,48.86,76729.4,0.0,-0.98811,1e-05,2.18164]
[1779603253130,48.86,76728.34,0.0,-0.98812,1e-05,2.18021]
[1779603258165,48.86,76728.1,0.0,-0.98812,1e-05,2.17996]
[1779603271256,48.88,76727.69,0.0,-0.9881,1e-05,2.18231]
[1779603281326,48.9,76727.69,0.0,-0.98807,1e-05,2.18772]
[1779603286361,48.92,76735.37,0.0,-0.98798,1e-05,2.20167]
[1779603291396,48.93,76736.79,0.0,-0.98795,1e-05,2.20633]
[1779603293409,48.93,76745.81,0.0,-0.98787,1e-05,2.22067]
[1779603294418,48.93,76748.72,0.0,-0.98784,1e-05,2.22547]
[1779603295424,48.93,76752.81,0.0,-0.9878,1e-05,2.23203]
[1779603297438,48.94,76758.05,0.0,-0.98774,1e-05,2.24077]
[1779603301466,48.94,76751.58,0.0,-0.9878,1e-05,2.23134]
[1779603302473,48.94,76748.37,0.0,-0.98783,1e-05,2.22652]
[1779603307508,48.94,76743.4,0.0,-0.98788,1e-05,2.21891]
[1779603308516,48.94,76736.52,0.0,-0.98794,1e-05,2.20871]
[1779603310530,48.94,76732.36,0.0,-0.98798,1e-05,2.20256]
[1779603315565,48.94,76732.8,0.0,-0.98797,1e-05,2.20316]
[1779603319593,48.94,76729.26,0.0,-0.98801,1e-05,2.19791]
[1779603324628,48.94,76729.26,0.0,-0.98801,1e-05,2.19787]
[1779603329663,48.94,76729.15,0.0,-0.98801,1e-05,2.19767]
[1779603334698,48.94,76729.42,0.0,-0.98801,1e-05,2.19647]
[1779603340740,48.94,76729.32,0.0,-0.98802,1e-05,2.19627]
[1779603344768,48.94,76726.04,0.0,-0.98805,1e-05,2.19141]
[1779603349803,48.94,76726.46,0.0,-0.98804,1e-05,2.19201]
[1779603355845,48.94,76726.58,0.0,-0.98804,1e-05,2.19214]
[1779603357859,48.94,76718.3,0.0,-0.98812,1e-05,2.18001]
[1779603358590,48.94,76718.3,0.0,-0.98812,1e-05,2.18001]
[1779603358720,48.94,76718.3,0.0,-0.98812,1e-05,2.18001]
[1779603358866,48.94,76715.07,0.0,-0.98814,1e-05,2.17531]
[1779603363901,48.94,76717.35,0.0,-0.98812,1e-05,2.17874]
[1779603366027,48.94,76716.67,0.0,-0.98813,1e-05,2.17776]
[1779603366219,48.94,76716.67,0.0,-0.98813,1e-05,2.17776]
[1779603366128,48.94,76716.67,0.0,-0.98813,1e-05,2.17777]
[1779603376992,48.94,76716.45,0.0,-0.98813,1e-05,2.17755]
[1779603382028,48.94,76715.81,0.0,-0.98814,1e-05,2.17665]
[1779603387063,48.94,76715.57,0.0,-0.98814,1e-05,2.17632]
[1779603392098,48.94,76715.76,0.0,-0.98814,1e-05,2.17509]
[1779603397561,48.94,76717.3,0.0,-0.98813,1e-05,2.17736]
[1779603399696,48.94,76719.4,0.0,-0.98811,1e-05,2.18042]
[1779603399722,48.94,76719.4,0.0,-0.98811,1e-05,2.18042]
[1779603400156,48.94,76719.77,0.0,-0.98811,1e-05,2.18097]
[1779603407205,48.94,76719.66,0.0,-0.98811,1e-05,2.18076]
[1779603412240,48.94,76719.68,0.0,-0.98811,1e-05,2.18076]
[1779603417276,48.94,76719.8,0.0,-0.98811,1e-05,2.1809]
[1779603424325,48.94,76719.47,0.0,-0.98811,1e-05,2.18036]
[1779603431374,48.94,76719.41,0.0,-0.98811,1e-05,2.18027]
[1779603437440,48.94,76719.08,0.0,-0.98812,1e-05,2.17984]
[1779603445496,48.94,76719.93,0.0,-0.98811,1e-05,2.18115]
[1779603450531,48.94,76719.79,0.0,-0.98811,1e-05,2.18097]
[1779603455566,48.94,76719.73,0.0,-0.98812,1e-05,2.1794]
[1779603461608,48.94,76719.58,0.0,-0.98812,1e-05,2.17926]
[1779603466643,48.94,76719.7,0.0,-0.98812,1e-05,2.17949]
[1779603471678,48.94,76719.7,0.0,-0.98812,1e-05,2.17954]
[1779603474699,48.94,76723.54,0.0,-0.98808,1e-05,2.18517]
[1779603475706,48.94,76730.52,0.0,-0.98802,1e-05,2.19539]
[1779603476713,48.94,76732.18,0.0,-0.988,1e-05,2.19781]
[1779603481748,48.94,76733.15,0.0,-0.98799,1e-05,2.19911]
[1779603483670,48.94,76733.57,0.0,-0.98799,1e-05,2.1997]
[1779603483720,48.94,76733.57,0.0,-0.98799,1e-05,2.1997]
[1779603488797,48.94,76734.56,0.0,-0.98798,1e-05,2.2015]
[1779603493832,48.94,76734.53,0.0,-0.98798,1e-05,2.20131]
[1779603497892,48.94,76732.08,0.0,-0.988,1e-05,2.19763]
[1779603497971,48.94,76732.08,0.0,-0.988,1e-05,2.19763]
[1779603498073,48.94,76727.06,0.0,-0.98805,1e-05,2.19024]
[1779603499875,48.94,76725.28,0.0,-0.98807,1e-05,2.18762]
[1779603506924,48.94,76723.33,0.0,-0.98808,1e-05,2.18475]
[1779603511959,48.94,76723.08,0.0,-0.98809,1e-05,2.18284]
[1779603516994,48.94,76723.04,0.0,-0.98809,1e-05,2.18276]
[1779603519009,48.94,76728.81,0.0,-0.98804,1e-05,2.1912]
[1779603524046,48.94,76728.7,0.0,-0.98804,1e-05,2.19095]
[1779603529080,48.94,76728.59,0.0,-0.98805,1e-05,2.1907]
[1779603535123,48.94,76726.45,0.0,-0.98807,1e-05,2.18748]
[1779603542172,48.94,76726.33,0.0,-0.98807,1e-05,2.18722]
[1779603547206,48.94,76726.08,0.0,-0.98807,1e-05,2.18683]
[1779603555264,48.94,76718.83,0.0,-0.98813,1e-05,2.17622]
[1779603556271,48.94,76715.71,0.0,-0.98816,1e-05,2.1717]
[1779603561308,48.94,76713.81,0.0,-0.98818,1e-05,2.16909]
[1779603561646,48.94,76713.81,0.0,-0.98818,1e-05,2.16909]
[1779603561719,48.94,76713.81,0.0,-0.98818,1e-05,2.16909]
[1779603562313,48.94,76710.57,0.0,-0.98821,1e-05,2.16441]
[1779603565334,48.94,76705.16,0.0,-0.98825,1e-05,2.1567]
[1779603566579,48.94,76703.63,0.0,-0.98827,1e-05,2.15454]
[1779603566721,48.94,76703.63,0.0,-0.98827,1e-05,2.15454]
[1779603567348,48.94,76703.53,0.0,-0.98827,1e-05,2.15445]
[1779603574396,48.94,76705.07,0.0,-0.98826,1e-05,2.15562]
[1779603581446,48.94,76706.93,0.0,-0.98824,1e-05,2.15876]
[1779603586481,48.94,76709.83,0.0,-0.98821,1e-05,2.16332]
[1779603591516,48.94,76708.66,0.0,-0.98822,1e-05,2.16191]
[1779603600579,48.95,76708.3,0.0,-0.98822,1e-05,2.16193]
[1779603605614,48.95,76708.26,0.0,-0.98822,1e-05,2.16217]
[1779603610649,48.95,76710.62,0.0,-0.9882,1e-05,2.1659]
[1779603615684,48.95,76710.43,0.0,-0.9882,1e-05,2.16588]
[1779603620719,48.95,76710.55,0.0,-0.98819,1e-05,2.16633]
[1779603626761,48.95,76711.52,0.0,-0.98818,1e-05,2.16806]
[1779603631796,48.95,76711.52,0.0,-0.98819,1e-05,2.16679]
[1779603637840,48.96,76711.72,0.0,-0.98819,1e-05,2.16741]
[1779603642876,48.96,76711.01,0.0,-0.98819,1e-05,2.16664]
[1779603647911,48.96,76710.66,0.0,-0.98819,1e-05,2.16641]
[1779603652946,48.96,76711.41,0.0,-0.98818,1e-05,2.16777]
[1779603657981,48.96,76711.3,0.0,-0.98818,1e-05,2.16788]
[1779603663016,48.96,76711.34,0.0,-0.98818,1e-05,2.1682]
[1779603668051,48.96,76711.29,0.0,-0.98818,1e-05,2.16839]
[1779603674093,48.96,76711.29,0.0,-0.98818,1e-05,2.16871]
[1779603682149,48.97,76711.48,0.0,-0.98817,1e-05,2.1694]
[1779603690206,48.97,76711.47,0.0,-0.98817,1e-05,2.16978]
[1779603697254,48.97,76710.47,0.0,-0.98819,1e-05,2.16717]
[1779603709337,48.97,76710.25,0.0,-0.98818,1e-05,2.1675]
[1779603715386,48.97,76710.3,0.0,-0.98818,1e-05,2.16789]
[1779603726464,48.98,76710.26,0.0,-0.98818,1e-05,2.16841]
[1779603730492,48.98,76718.38,0.0,-0.9881,1e-05,2.18043]
[1779603732506,48.98,76719.76,0.0,-0.98809,1e-05,2.1825]
[1779603737542,48.98,76719.23,0.0,-0.98809,1e-05,2.18187]
[1779603743585,48.98,76718.69,0.0,-0.9881,1e-05,2.18128]
[1779603748620,48.98,76718.74,0.0,-0.9881,1e-05,2.18153]
[1779603753656,48.98,76719.96,0.0,-0.98809,1e-05,2.18196]
[1779603760705,48.98,76719.38,0.0,-0.9881,1e-05,2.18142]
[1779603767754,48.98,76719.52,0.0,-0.98809,1e-05,2.18187]
[1779603774803,48.98,76719.46,0.0,-0.98809,1e-05,2.18201]
[1779603780845,48.98,76719.31,0.0,-0.98809,1e-05,2.18194]
[1779603784873,48.98,76715.64,0.0,-0.98813,1e-05,2.17667]
[1779603787894,48.99,76712.39,0.0,-0.98815,1e-05,2.17204]
[1779603792929,48.99,76711.63,0.0,-0.98816,1e-05,2.17113]
[1779603798971,48.99,76711.49,0.0,-0.98816,1e-05,2.17119]
[1779603804011,48.99,76711.56,0.0,-0.98816,1e-05,2.17151]
[1779603805018,48.99,76708.0,0.0,-0.98819,1e-05,2.16638]
[1779603807032,48.99,76704.64,0.0,-0.98822,1e-05,2.16162]
[1779603812069,48.99,76702.35,0.0,-0.98824,1e-05,2.15709]
[1779603813086,48.99,76685.37,0.0,-0.98839,1e-05,2.13264]
[1779603814091,48.99,76678.11,0.0,-0.98846,1e-05,2.12243]
[1779603815311,48.99,76678.11,0.0,-0.98846,1e-05,2.12243]
[1779603815320,48.99,76676.66,0.0,-0.98847,1e-05,2.12048]
[1779603816836,48.99,76675.66,0.0,-0.98848,1e-05,2.11919]
[1779603821141,48.99,76682.08,0.0,-0.98842,1e-05,2.12903]
[1779603823154,49.0,76682.84,0.0,-0.98841,1e-05,2.13035]
[1779603824129,49.0,76682.84,0.0,-0.98841,1e-05,2.13035]
[1779603824219,49.0,76682.84,0.0,-0.98841,1e-05,2.13035]
[1779603824275,49.0,76682.84,0.0,-0.98841,1e-05,2.13047]
[1779603830204,49.0,76682.61,0.0,-0.98841,1e-05,2.13084]
[1779603836246,49.0,76682.65,0.0,-0.9884,1e-05,2.1316]
[1779603841280,49.0,76682.68,0.0,-0.9884,1e-05,2.13222]
[1779603847323,49.01,76684.23,0.0,-0.98838,1e-05,2.13508]
[1779603851352,49.01,76680.5,0.0,-0.98841,1e-05,2.13014]
[1779603854373,49.01,76672.72,0.0,-0.98848,1e-05,2.11935]
[1779603855380,49.01,76668.4,0.0,-0.98851,1e-05,2.11332]
[1779603860415,49.01,76667.54,0.0,-0.98852,1e-05,2.11278]
[1779603865450,49.02,76667.04,0.0,-0.98852,1e-05,2.11273]
[1779603870485,49.02,76667.82,0.0,-0.98851,1e-05,2.11449]
[1779603873506,49.02,76663.7,0.0,-0.98855,1e-05,2.10752]
[1779603878541,49.03,76664.33,0.0,-0.98854,1e-05,2.1091]
[1779603883576,49.03,76664.22,0.0,-0.98853,1e-05,2.1096]
[1779603892639,49.03,76664.08,0.0,-0.98853,1e-05,2.11056]
[1779603894653,49.03,76668.94,0.0,-0.98848,1e-05,2.11773]
[1779603899688,49.04,76667.83,0.0,-0.98849,1e-05,2.11672]
[1779603905730,49.04,76668.64,0.0,-0.98848,1e-05,2.11857]
[1779603910765,49.04,76668.21,0.0,-0.98848,1e-05,2.11851]
[1779603915800,49.04,76667.64,0.0,-0.98848,1e-05,2.11825]
[1779603920835,49.05,76667.13,0.0,-0.98848,1e-05,2.11808]
[1779603923856,49.05,76662.02,0.0,-0.98852,1e-05,2.11114]
[1779603928891,49.05,76664.95,0.0,-0.98849,1e-05,2.1159]
[1779603936951,49.06,76665.0,0.0,-0.9885,1e-05,2.1155]
[1779603941987,49.06,76665.97,0.0,-0.98848,1e-05,2.11742]
[1779603947021,49.06,76666.85,0.0,-0.98847,1e-05,2.11922]
[1779603953063,49.06,76665.29,0.0,-0.98848,1e-05,2.11763]
[1779603958073,49.07,76665.12,0.0,-0.98848,1e-05,2.11782]
[1779603964140,49.07,76664.47,0.0,-0.98848,1e-05,2.11764]
[1779603969175,49.07,76664.47,0.0,-0.98848,1e-05,2.11817]
[1779603975217,49.07,76664.89,0.0,-0.98847,1e-05,2.11939]
[1779603980251,49.08,76664.6,0.0,-0.98847,1e-05,2.1195]
[1779603987301,49.08,76663.98,0.0,-0.98847,1e-05,2.11933]
[1779603992336,49.08,76661.35,0.0,-0.9885,1e-05,2.11461]
[1779603998387,49.08,76661.4,0.0,-0.98849,1e-05,2.11533]
[1779604003422,49.09,76661.39,0.0,-0.98849,1e-05,2.11583]
[1779604005436,49.09,76664.73,0.0,-0.98846,1e-05,2.12078]
[1779604010471,49.09,76661.43,0.0,-0.98849,1e-05,2.11653]
[1779604012780,49.09,76660.76,0.0,-0.98849,1e-05,2.11567]
[1779604012881,49.09,76649.74,0.0,-0.98859,1e-05,2.10014]
[1779604012969,49.09,76649.74,0.0,-0.98859,1e-05,2.10014]
[1779604013492,49.09,76646.87,0.0,-0.98861,1e-05,2.09621]
[1779604018527,49.09,76645.78,0.0,-0.98862,1e-05,2.09533]
[1779604020541,49.09,76639.32,0.0,-0.98867,1e-05,2.08649]
[1779604021548,49.1,76642.54,0.0,-0.98864,1e-05,2.09117]
[1779604024857,49.1,76643.09,0.0,-0.98864,1e-05,2.09222]
[1779604024894,49.1,76643.09,0.0,-0.98864,1e-05,2.09236]
[1779604024972,49.1,76643.09,0.0,-0.98864,1e-05,2.09236]
[1779604030611,49.1,76642.65,0.0,-0.98863,1e-05,2.09256]
[1779604035646,49.1,76643.05,0.0,-0.98863,1e-05,2.09382]
[1779604042695,49.11,76645.05,0.0,-0.9886,1e-05,2.0976]
[1779604047730,49.11,76644.11,0.0,-0.98861,1e-05,2.09694]
[1779604052765,49.11,76644.87,0.0,-0.9886,1e-05,2.09716]
[1779604058808,49.12,76645.33,0.0,-0.9886,1e-05,2.09858]
[1779604063843,49.12,76643.93,0.0,-0.9886,1e-05,2.09723]
[1779604064850,49.12,76638.8,0.0,-0.98865,1e-05,2.09012]
[1779604069886,49.12,76637.04,0.0,-0.98866,1e-05,2.08834]
[1779604073914,49.13,76633.15,0.0,-0.98869,1e-05,2.08345]
[1779604080963,49.13,76631.87,0.0,-0.98869,1e-05,2.08269]
[1779604085999,49.13,76630.38,0.0,-0.9887,1e-05,2.08134]
[1779604091034,49.14,76631.28,0.0,-0.98869,1e-05,2.08336]
[1779604097076,49.14,76632.52,0.0,-0.98867,1e-05,2.08597]
[1779604102111,49.15,76632.74,0.0,-0.98866,1e-05,2.08714]
[1779604111174,49.15,76632.38,0.0,-0.98867,1e-05,2.08644]
[1779604116209,49.15,76632.06,0.0,-0.98867,1e-05,2.08673]
[1779604129300,49.16,76631.65,0.0,-0.98866,1e-05,2.08811]
[1779604134335,49.17,76630.72,0.0,-0.98866,1e-05,2.08756]
[1779604140377,49.17,76628.88,0.0,-0.98867,1e-05,2.0859]
[1779604141385,49.17,76632.8,0.0,-0.98864,1e-05,2.09157]
[1779604142392,49.17,76640.34,0.0,-0.98857,1e-05,2.10236]
[1779604143399,49.17,76641.79,0.0,-0.98856,1e-05,2.10453]
[1779604148433,49.18,76641.14,0.0,-0.98856,1e-05,2.10423]
[1779604149441,49.18,76638.07,0.0,-0.98858,1e-05,2.10001]
[1779604154476,49.18,76637.46,0.0,-0.98858,1e-05,2.0998]
[1779604161525,49.18,76637.37,0.0,-0.98858,1e-05,2.10053]
[1779604162532,49.18,76642.23,0.0,-0.98854,1e-05,2.10753]
[1779604163539,49.18,76645.44,0.0,-0.98851,1e-05,2.11218]
[1779604170588,49.19,76645.34,0.0,-0.98851,1e-05,2.11271]
[1779604175623,49.19,76645.33,0.0,-0.98851,1e-05,2.11167]
[1779604177638,49.19,76650.46,0.0,-0.98846,1e-05,2.11914]
[1779604182673,49.19,76651.94,0.0,-0.98845,1e-05,2.12164]
[1779604187710,49.19,76651.84,0.0,-0.98845,1e-05,2.12188]
[1779604192745,49.19,76650.12,0.0,-0.98846,1e-05,2.11983]
[1779604194759,49.2,76646.01,0.0,-0.98849,1e-05,2.11415]
[1779604199794,49.2,76644.22,0.0,-0.98851,1e-05,2.11208]
[1779604201808,49.2,76651.32,0.0,-0.98844,1e-05,2.12235]
[1779604202815,49.2,76655.01,0.0,-0.98841,1e-05,2.12769]
[1779604210871,49.2,76657.24,0.0,-0.98839,1e-05,2.13138]
[1779604215906,49.2,76656.39,0.0,-0.98839,1e-05,2.13049]
[1779604220941,49.2,76656.64,0.0,-0.98839,1e-05,2.13119]
[1779604225976,49.2,76656.26,0.0,-0.98839,1e-05,2.13098]
[1779604228608,49.21,76656.9,0.0,-0.98838,1e-05,2.13203]
[1779604228976,49.21,76656.9,0.0,-0.98838,1e-05,2.13203]
[1779604234032,49.21,76656.93,0.0,-0.98839,1e-05,2.13096]
[1779604241081,49.21,76655.83,0.0,-0.9884,1e-05,2.12988]
[1779604244926,49.21,76655.83,0.0,-0.9884,1e-05,2.12988]
[1779604244968,49.21,76655.83,0.0,-0.9884,1e-05,2.12988]
[1779604246007,49.21,76655.81,0.0,-0.98839,1e-05,2.13014]
[1779604246116,49.21,76655.59,0.0,-0.9884,1e-05,2.1299]
[1779604246219,49.21,76655.59,0.0,-0.9884,1e-05,2.1299]
[1779604252158,49.21,76655.61,0.0,-0.98839,1e-05,2.13037]
[1779604254082,49.21,76655.61,0.0,-0.98839,1e-05,2.13037]
[1779604254218,49.21,76655.61,0.0,-0.98839,1e-05,2.13052]
[1779604254855,49.21,76660.65,0.0,-0.98835,1e-05,2.13779]
[1779604255792,49.21,76660.65,0.0,-0.98835,1e-05,2.13779]
[1779604255969,49.21,76660.65,0.0,-0.98835,1e-05,2.13779]
[1779604256070,49.21,76663.45,0.0,-0.98832,1e-05,2.14187]
[1779604258200,49.21,76666.98,0.0,-0.98829,1e-05,2.14703]
[1779604263235,49.22,76665.97,0.0,-0.9883,1e-05,2.14582]
[1779604268272,49.22,76666.05,0.0,-0.9883,1e-05,2.14619]
[1779604273308,49.22,76663.1,0.0,-0.98832,1e-05,2.14227]
[1779604280356,49.22,76662.96,0.0,-0.98832,1e-05,2.14248]
[1779604285391,49.22,76664.93,0.0,-0.9883,1e-05,2.14558]
[1779604290426,49.22,76665.58,0.0,-0.98829,1e-05,2.14678]
[1779604297475,49.22,76665.91,0.0,-0.98829,1e-05,2.14612]
[1779604304524,49.23,76665.37,0.0,-0.9883,1e-05,2.14573]
[1779604309559,49.23,76665.32,0.0,-0.9883,1e-05,2.14595]
[1779604313587,49.23,76661.63,0.0,-0.98833,1e-05,2.14089]
[1779604316609,49.23,76666.65,0.0,-0.98828,1e-05,2.14829]
[1779604321644,49.23,76667.38,0.0,-0.98827,1e-05,2.14959]
[1779604328693,49.23,76667.61,0.0,-0.98827,1e-05,2.15028]
[1779604333728,49.23,76668.5,0.0,-0.98826,1e-05,2.15182]
[1779604337756,49.23,76672.04,0.0,-0.98823,1e-05,2.15709]
[1779604340782,49.23,76676.74,0.0,-0.98818,1e-05,2.16399]
[1779604341790,49.23,76679.98,0.0,-0.98816,1e-05,2.16871]
[1779604346825,49.23,76680.04,0.0,-0.98815,1e-05,2.16891]
[1779604351860,49.24,76680.7,0.0,-0.98816,1e-05,2.16844]
[1779604356895,49.24,76682.78,0.0,-0.98814,1e-05,2.17154]
[1779604361930,49.24,76682.06,0.0,-0.98814,1e-05,2.17057]
[1779604366965,49.24,76682.06,0.0,-0.98814,1e-05,2.17065]
[1779604372001,49.24,76682.07,0.0,-0.98814,1e-05,2.17075]
[1779604377038,49.24,76682.16,0.0,-0.98814,1e-05,2.17097]
[1779604383080,49.24,76676.65,0.0,-0.98819,1e-05,2.1631]
[1779604385096,49.24,76672.0,0.0,-0.98823,1e-05,2.15645]
[1779604386103,49.24,76668.5,0.0,-0.98826,1e-05,2.15146]
[1779604392145,49.24,76667.21,0.0,-0.98827,1e-05,2.14991]
[1779604395166,49.24,76664.2,0.0,-0.9883,1e-05,2.14575]
[1779604400201,49.24,76664.6,0.0,-0.98829,1e-05,2.1466]
[1779604407250,49.24,76665.18,0.0,-0.98828,1e-05,2.1478]
[1779604412285,49.24,76666.37,0.0,-0.98828,1e-05,2.14824]
[1779604418330,49.25,76666.43,0.0,-0.98828,1e-05,2.14863]
[1779604420344,49.25,76670.52,0.0,-0.98824,1e-05,2.15461]
[1779604425379,49.25,76671.75,0.0,-0.98823,1e-05,2.15659]
[1779604433434,49.25,76670.86,0.0,-0.98823,1e-05,2.15567]
[1779604440484,49.25,76672.29,0.0,-0.98822,1e-05,2.15802]
[1779604445519,49.25,76671.31,0.0,-0.98823,1e-05,2.15679]
[1779604450554,49.25,76671.96,0.0,-0.98822,1e-05,2.15792]
[1779604455589,49.25,76672.15,0.0,-0.98822,1e-05,2.15837]
[1779604458609,49.25,76676.44,0.0,-0.98818,1e-05,2.16466]
[1779604460624,49.25,76679.05,0.0,-0.98815,1e-05,2.16847]
[1779604465659,49.25,76682.02,0.0,-0.98813,1e-05,2.17283]
[1779604470694,49.25,76684.74,0.0,-0.9881,1e-05,2.1768]
[1779604475729,49.25,76684.12,0.0,-0.98812,1e-05,2.17438]
[1779604480764,49.25,76683.77,0.0,-0.98812,1e-05,2.17389]
[1779604482778,49.25,76674.34,0.0,-0.9882,1e-05,2.16027]
[1779604483785,49.25,76672.98,0.0,-0.98821,1e-05,2.15834]
[1779604485799,49.25,76669.94,0.0,-0.98824,1e-05,2.15403]
[1779604490834,49.25,76668.72,0.0,-0.98825,1e-05,2.15248]
[1779604495869,49.26,76669.77,0.0,-0.98824,1e-05,2.15418]
[1779604496876,49.26,76661.05,0.0,-0.98832,1e-05,2.14169]
[1779604497883,49.26,76648.41,0.0,-0.98843,1e-05,2.1237]
[1779604498890,49.26,76645.45,0.0,-0.98845,1e-05,2.11958]
[1779604500175,49.26,76645.45,0.0,-0.98845,1e-05,2.11958]
[1779604500219,49.26,76645.45,0.0,-0.98845,1e-05,2.11958]
[1779604506946,49.26,76646.2,0.0,-0.98844,1e-05,2.12144]
[1779604507955,49.26,76649.73,0.0,-0.98841,1e-05,2.12655]
[1779604509967,49.26,76656.58,0.0,-0.98835,1e-05,2.13648]
[1779604511544,49.26,76658.58,0.0,-0.98833,1e-05,2.1394]
[1779604511719,49.26,76658.58,0.0,-0.98833,1e-05,2.1394]
[1779604511981,49.26,76659.05,0.0,-0.98833,1e-05,2.14013]
[1779604517016,49.26,76660.13,0.0,-0.98832,1e-05,2.14195]
[1779604520037,49.26,76663.58,0.0,-0.98828,1e-05,2.14705]
[1779604525075,49.26,76664.46,0.0,-0.98827,1e-05,2.14853]
[1779604529099,49.26,76664.16,0.0,-0.98828,1e-05,2.14822]
[1779604530969,49.26,76663.77,0.0,-0.98828,1e-05,2.14775]
[1779604536153,49.27,76663.93,0.0,-0.98828,1e-05,2.14672]
[1779604538473,49.27,76666.09,0.0,-0.98826,1e-05,2.14991]
[1779604538645,49.27,76666.09,0.0,-0.98826,1e-05,2.14991]
[1779604538719,49.27,76666.09,0.0,-0.98826,1e-05,2.14991]
[1779604539174,49.27,76665.19,0.0,-0.98827,1e-05,2.14866]
[1779604545215,49.27,76665.78,0.0,-0.98827,1e-05,2.14977]
[1779604545497,49.27,76665.78,0.0,-0.98827,1e-05,2.14977]
[1779604545713,49.27,76665.78,0.0,-0.98827,1e-05,2.14977]
[1779604545718,49.27,76665.78,0.0,-0.98827,1e-05,2.14977]
[1779604546223,49.27,76666.31,0.0,-0.98826,1e-05,2.15058]
[1779604551258,49.27,76667.09,0.0,-0.98825,1e-05,2.15191]
[1779604551701,49.27,76667.09,0.0,-0.98825,1e-05,2.15191]
[1779604551719,49.27,76667.09,0.0,-0.98825,1e-05,2.15191]
[1779604551868,49.27,76667.09,0.0,-0.98825,1e-05,2.15191]
[1779604551969,49.27,76667.09,0.0,-0.98825,1e-05,2.15191]
[1779604552265,49.27,76666.49,0.0,-0.98826,1e-05,2.15109]
[1779604557300,49.27,76666.64,0.0,-0.98825,1e-05,2.1515]
[1779604562336,49.27,76666.43,0.0,-0.98826,1e-05,2.15139]
[1779604568398,49.27,76666.43,0.0,-0.98826,1e-05,2.15139]
[1779604568469,49.27,76666.43,0.0,-0.98826,1e-05,2.15139]
[1779604568592,49.27,76666.43,0.0,-0.98826,1e-05,2.15139]
[1779604568718,49.27,76666.43,0.0,-0.98826,1e-05,2.15139]
[1779604569408,49.27,76666.35,0.0,-0.98825,1e-05,2.15151]
[1779604578471,49.27,76666.53,0.0,-0.98825,1e-05,2.15205]
[1779604582173,49.27,76666.6,0.0,-0.98825,1e-05,2.1522]
[1779604582219,49.27,76666.6,0.0,-0.98825,1e-05,2.1522]
[1779604582428,49.27,76666.6,0.0,-0.98825,1e-05,2.1522]
[1779604582469,49.27,76666.6,0.0,-0.98825,1e-05,2.1522]
[1779604582439,49.27,76669.99,0.0,-0.98822,1e-05,2.15714]
[1779604587534,49.27,76672.63,0.0,-0.9882,1e-05,2.161]
[1779604592569,49.27,76672.57,0.0,-0.9882,1e-05,2.15944]
[1779604597605,49.27,76671.9,0.0,-0.98821,1e-05,2.15855]
[1779604602640,49.27,76672.29,0.0,-0.98821,1e-05,2.15918]
[1779604605132,49.27,76672.45,0.0,-0.9882,1e-05,2.15943]
[1779604605221,49.27,76672.45,0.0,-0.9882,1e-05,2.15943]
[1779604605298,49.27,76672.45,0.0,-0.9882,1e-05,2.15943]
[1779604605469,49.27,76672.45,0.0,-0.9882,1e-05,2.15943]
[1779604605502,49.27,76672.04,0.0,-0.98821,1e-05,2.15885]
[1779604610696,49.27,76672.05,0.0,-0.98821,1e-05,2.15894]
[1779604617745,49.28,76672.05,0.0,-0.98821,1e-05,2.15904]
[1779604622780,49.28,76672.1,0.0,-0.98821,1e-05,2.15918]
[1779604624794,49.28,76675.47,0.0,-0.98818,1e-05,2.16406]
[1779604625631,49.28,76675.47,0.0,-0.98818,1e-05,2.16406]
[1779604625719,49.28,76675.47,0.0,-0.98818,1e-05,2.16406]
[1779604625816,49.28,76675.47,0.0,-0.98818,1e-05,2.16406]
[1779604625968,49.28,76675.47,0.0,-0.98818,1e-05,2.16406]
[1779604626000,49.28,76675.42,0.0,-0.98818,1e-05,2.16399]
[1779604631842,49.28,76675.64,0.0,-0.98817,1e-05,2.16434]
[1779604636878,49.28,76675.37,0.0,-0.98818,1e-05,2.16398]
[1779604641913,49.28,76676.44,0.0,-0.98817,1e-05,2.16557]
[1779604642865,49.28,76676.44,0.0,-0.98817,1e-05,2.16557]
[1779604642971,49.28,76676.44,0.0,-0.98817,1e-05,2.16557]
[1779604643077,49.28,76676.44,0.0,-0.98817,1e-05,2.16557]
[1779604643219,49.28,76676.44,0.0,-0.98817,1e-05,2.16557]
[1779604643287,49.28,76676.17,0.0,-0.98817,1e-05,2.16518]
[1779604649245,49.28,76676.47,0.0,-0.98817,1e-05,2.16565]
[1779604649469,49.28,76676.47,0.0,-0.98817,1e-05,2.16565]
[1779604649511,49.28,76676.47,0.0,-0.98817,1e-05,2.16565]
[1779604649514,49.28,76678.92,0.0,-0.98814,1e-05,2.1692]
[1779604649719,49.28,76678.92,0.0,-0.98814,1e-05,2.1692]
[1779604655008,49.28,76681.64,0.0,-0.98813,1e-05,2.17158]
[1779604661047,49.28,76682.06,0.0,-0.98812,1e-05,2.17218]
[1779604663527,49.28,76682.37,0.0,-0.98812,1e-05,2.17263]
[1779604663719,49.28,76682.64,0.0,-0.98812,1e-05,2.17302]
[1779604663836,49.28,76682.64,0.0,-0.98812,1e-05,2.17302]
[1779604663969,49.28,76682.64,0.0,-0.98812,1e-05,2.17302]
[1779604664032,49.28,76682.64,0.0,-0.98812,1e-05,2.17302]
[1779604669103,49.28,76682.76,0.0,-0.98812,1e-05,2.17319]
[1779604671171,49.28,76682.82,0.0,-0.98812,1e-05,2.17327]
[1779604671219,49.28,76682.82,0.0,-0.98812,1e-05,2.17327]
[1779604671279,49.28,76682.82,0.0,-0.98812,1e-05,2.17327]
[1779604671470,49.28,76682.82,0.0,-0.98812,1e-05,2.17327]
[1779604671497,49.28,76682.82,0.0,-0.98812,1e-05,2.17327]
[1779604674140,49.28,76686.39,0.0,-0.98809,1e-05,2.17845]
[1779604675206,49.28,76686.39,0.0,-0.98809,1e-05,2.17845]
[1779604675220,49.28,76686.39,0.0,-0.98809,1e-05,2.17845]
[1779604675426,49.28,76686.39,0.0,-0.98809,1e-05,2.17845]
[1779604675468,49.28,76686.39,0.0,-0.98809,1e-05,2.17845]
[1779604675525,49.28,76690.42,0.0,-0.98805,1e-05,2.1843]
[1779604681190,49.28,76692.29,0.0,-0.98803,1e-05,2.18687]
[1779604681606,49.28,76692.29,0.0,-0.98803,1e-05,2.18687]
[1779604681719,49.28,76692.29,0.0,-0.98803,1e-05,2.18687]
[1779604681749,49.28,76692.29,0.0,-0.98803,1e-05,2.18687]
[1779604681970,49.28,76692.29,0.0,-0.98803,1e-05,2.18687]
[1779604682197,49.28,76692.23,0.0,-0.98803,1e-05,2.18675]
[1779604687238,49.27,76689.8,0.0,-0.98806,1e-05,2.18307]
[1779604690130,49.27,76689.93,0.0,-0.98806,1e-05,2.18322]
[1779604690223,49.27,76689.93,0.0,-0.98806,1e-05,2.18322]
[1779604690415,49.27,76689.93,0.0,-0.98806,1e-05,2.18322]
[1779604690469,49.27,76689.93,0.0,-0.98806,1e-05,2.18322]
[1779604690474,49.27,76689.9,0.0,-0.98806,1e-05,2.18315]
[1779604696302,49.27,76689.67,0.0,-0.98806,1e-05,2.18268]
[1779604697744,49.27,76689.67,0.0,-0.98806,1e-05,2.18268]
[1779604697968,49.27,76689.67,0.0,-0.98806,1e-05,2.18268]
[1779604697970,49.27,76689.67,0.0,-0.98806,1e-05,2.18268]
[1779604698221,49.27,76689.67,0.0,-0.98806,1e-05,2.18268]
[1779604698255,49.27,76689.67,0.0,-0.98806,1e-05,2.18264]
[1779604703351,49.27,76690.78,0.0,-0.98805,1e-05,2.18414]
[1779604704071,49.27,76690.78,0.0,-0.98805,1e-05,2.18414]
[1779604704219,49.27,76690.78,0.0,-0.98805,1e-05,2.18414]
[1779604706827,49.27,76690.45,0.0,-0.98805,1e-05,2.18361]
[1779604706969,49.27,76690.45,0.0,-0.98805,1e-05,2.18361]
[1779604707379,49.27,76692.01,0.0,-0.98804,1e-05,2.18582]
[1779604708386,49.27,76698.87,0.0,-0.98798,1e-05,2.1958]
[1779604708731,49.27,76698.87,0.0,-0.98798,1e-05,2.1958]
[1779604708972,49.27,76698.87,0.0,-0.98798,1e-05,2.1958]
[1779604709393,49.27,76700.25,0.0,-0.98797,1e-05,2.19777]
[1779604711734,49.27,76702.22,0.0,-0.98796,1e-05,2.199]
[1779604711794,49.27,76702.22,0.0,-0.98796,1e-05,2.199]
[1779604711969,49.27,76702.22,0.0,-0.98796,1e-05,2.199]
[1779604712414,49.27,76703.85,0.0,-0.98794,1e-05,2.20133]
[1779604717449,49.27,76703.61,0.0,-0.98794,1e-05,2.20123]
[1779604718700,49.27,76704.5,0.0,-0.98794,1e-05,2.20248]
[1779604718718,49.27,76704.5,0.0,-0.98794,1e-05,2.20248]
[1779604718954,49.27,76704.5,0.0,-0.98794,1e-05,2.20248]
[1779604718968,49.27,76704.5,0.0,-0.98794,1e-05,2.20248]
[1779604719463,49.27,76704.19,0.0,-0.98794,1e-05,2.20196]
[1779604722679,49.27,76703.55,0.0,-0.98795,1e-05,2.20085]
[1779604722719,49.27,76703.55,0.0,-0.98795,1e-05,2.20085]
[1779604723651,49.27,76702.36,0.0,-0.98796,1e-05,2.19905]
[1779604723719,49.27,76702.36,0.0,-0.98796,1e-05,2.19905]
[1779604724499,49.27,76700.94,0.0,-0.98797,1e-05,2.19692]
[1779604731548,49.27,76701.28,0.0,-0.98797,1e-05,2.19702]
[1779604733559,49.27,76699.98,0.0,-0.98798,1e-05,2.19506]
[1779604733718,49.27,76699.87,0.0,-0.98798,1e-05,2.19484]
[1779604739620,49.27,76699.47,0.0,-0.98799,1e-05,2.1939]
[1779604741980,49.27,76697.86,0.0,-0.988,1e-05,2.19143]
[1779604742218,49.27,76697.86,0.0,-0.988,1e-05,2.19143]
[1779604742505,49.27,76697.86,0.0,-0.988,1e-05,2.19143]
[1779604742644,49.27,76696.95,0.0,-0.98801,1e-05,2.19005]
[1779604742718,49.27,76696.95,0.0,-0.98801,1e-05,2.19005]
[1779604750699,49.26,76696.02,0.0,-0.98802,1e-05,2.18829]
[1779604759373,49.26,76696.19,0.0,-0.98802,1e-05,2.18836]
[1779604759470,49.26,76696.19,0.0,-0.98802,1e-05,2.18836]
[1779604762502,49.26,76696.19,0.0,-0.98802,1e-05,2.18815]
[1779604762555,49.26,76696.19,0.0,-0.98803,1e-05,2.18802]
[1779604762718,49.26,76696.19,0.0,-0.98803,1e-05,2.18802]
[1779604763336,49.26,76696.19,0.0,-0.98803,1e-05,2.18802]
[1779604763468,49.26,76696.19,0.0,-0.98803,1e-05,2.18802]
[1779604763570,49.26,76698.27,0.0,-0.98801,1e-05,2.19101]
[1779604763790,49.26,76701.48,0.0,-0.98798,1e-05,2.19565]
[1779604766811,49.26,76699.03,0.0,-0.988,1e-05,2.1919]
[1779604768283,49.26,76699.03,0.0,-0.988,1e-05,2.1919]
[1779604768469,49.26,76699.03,0.0,-0.988,1e-05,2.1919]
[1779604768536,49.26,76699.03,0.0,-0.988,1e-05,2.1919]
[1779604768620,49.26,76694.2,0.0,-0.98805,1e-05,2.18481]
[1779604768719,49.26,76694.2,0.0,-0.98805,1e-05,2.18481]
[1779604768825,49.26,76686.08,0.0,-0.98812,1e-05,2.17297]
[1779604769832,49.26,76682.15,0.0,-0.98815,1e-05,2.16726]
[1779604770907,49.26,76682.15,0.0,-0.98815,1e-05,2.16726]
[1779604770969,49.26,76682.15,0.0,-0.98815,1e-05,2.16726]
[1779604771068,49.26,76679.59,0.0,-0.98818,1e-05,2.16202]
[1779604771846,49.26,76677.34,0.0,-0.9882,1e-05,2.15877]
[1779604772894,49.26,76677.34,0.0,-0.9882,1e-05,2.15877]
[1779604772967,49.26,76677.34,0.0,-0.9882,1e-05,2.15877]
[1779604773620,49.26,76677.34,0.0,-0.9882,1e-05,2.15877]
[1779604773003,49.26,76676.15,0.0,-0.98822,1e-05,2.15706]
[1779604773719,49.26,76676.15,0.0,-0.98822,1e-05,2.15706]
[1779604779081,49.26,76676.47,0.0,-0.98821,1e-05,2.15756]
[1779604779219,49.26,76676.47,0.0,-0.98821,1e-05,2.15756]
[1779604780085,49.26,76675.42,0.0,-0.98822,1e-05,2.15606]
[1779604780223,49.26,76675.42,0.0,-0.98822,1e-05,2.15606]
[1779604780240,49.26,76675.11,0.0,-0.98822,1e-05,2.15563]
[1779604780909,49.26,76672.86,0.0,-0.98824,1e-05,2.1524]
[1779604783046,49.26,76672.07,0.0,-0.98825,1e-05,2.15128]
[1779604783219,49.26,76672.07,0.0,-0.98825,1e-05,2.15128]
[1779604783930,49.26,76669.46,0.0,-0.98827,1e-05,2.14758]
[1779604789395,49.26,76669.89,0.0,-0.98827,1e-05,2.14831]
[1779604789468,49.26,76669.89,0.0,-0.98827,1e-05,2.14831]
[1779604789655,49.26,76669.89,0.0,-0.98827,1e-05,2.14831]
[1779604789496,49.26,76669.62,0.0,-0.98827,1e-05,2.14794]
[1779604789721,49.26,76669.62,0.0,-0.98827,1e-05,2.14794]
[1779604795008,49.26,76667.57,0.0,-0.98829,1e-05,2.14518]
[1779604796295,49.26,76667.57,0.0,-0.98829,1e-05,2.14518]
[1779604796472,49.26,76667.57,0.0,-0.98829,1e-05,2.14518]
[1779604796573,49.26,76666.89,0.0,-0.98829,1e-05,2.14424]
[1779604797679,49.26,76666.89,0.0,-0.98829,1e-05,2.14424]
[1779604797022,49.26,76660.86,0.0,-0.98835,1e-05,2.13563]
[1779604797718,49.26,76660.86,0.0,-0.98835,1e-05,2.13563]
[1779604798029,49.26,76652.74,0.0,-0.98842,1e-05,2.12409]
[1779604799030,49.26,76652.74,0.0,-0.98842,1e-05,2.12409]
[1779604799218,49.26,76652.74,0.0,-0.98842,1e-05,2.12409]
[1779604799311,49.26,76646.4,0.0,-0.98847,1e-05,2.11515]
[1779604802057,49.26,76646.39,0.0,-0.98847,1e-05,2.11539]
[1779604804071,49.27,76652.41,0.0,-0.98842,1e-05,2.12412]
[1779604806202,49.27,76651.49,0.0,-0.98843,1e-05,2.12288]
[1779604806218,49.27,76651.49,0.0,-0.98843,1e-05,2.12288]
[1779604806670,49.27,76651.49,0.0,-0.98843,1e-05,2.12288]
[1779604806303,49.27,76652.05,0.0,-0.98842,1e-05,2.12375]
[1779604806718,49.27,76652.05,0.0,-0.98842,1e-05,2.12375]
[1779604816156,49.27,76652.81,0.0,-0.98841,1e-05,2.12552]
[1779604816825,49.27,76652.81,0.0,-0.98841,1e-05,2.12552]
[1779604816974,49.27,76652.81,0.0,-0.98841,1e-05,2.12552]
[1779604817279,49.27,76652.81,0.0,-0.98841,1e-05,2.12552]
[1779604817468,49.27,76652.81,0.0,-0.98841,1e-05,2.12552]
[1779604817477,49.27,76653.98,0.0,-0.9884,1e-05,2.12725]
[1779604832269,49.27,76653.48,0.0,-0.98841,1e-05,2.12594]
[1779604838311,49.28,76653.46,0.0,-0.9884,1e-05,2.12629]
[1779604839265,49.28,76653.46,0.0,-0.9884,1e-05,2.12629]
[1779604839468,49.28,76653.46,0.0,-0.9884,1e-05,2.12629]
[1779604839470,49.28,76654.16,0.0,-0.9884,1e-05,2.12735]
[1779604840011,49.28,76654.16,0.0,-0.9884,1e-05,2.12735]
[1779604840220,49.28,76654.16,0.0,-0.9884,1e-05,2.12735]
[1779604846367,49.28,76654.17,0.0,-0.98839,1e-05,2.12777]
[1779604851404,49.28,76654.09,0.0,-0.98839,1e-05,2.12794]
[1779604852386,49.28,76654.09,0.0,-0.98839,1e-05,2.12794]
[1779604852470,49.28,76654.09,0.0,-0.98839,1e-05,2.12794]
[1779604852572,49.28,76653.91,0.0,-0.98839,1e-05,2.12773]
[1779604853229,49.28,76653.91,0.0,-0.98839,1e-05,2.12773]
[1779604853470,49.28,76653.91,0.0,-0.98839,1e-05,2.12773]
[1779604861474,49.28,76654.21,0.0,-0.98839,1e-05,2.12866]
[1779604865739,49.28,76654.15,0.0,-0.98839,1e-05,2.12873]
[1779604865503,49.28,76659.22,0.0,-0.98834,1e-05,2.13602]
[1779604865968,49.28,76659.22,0.0,-0.98834,1e-05,2.13602]
[1779604866510,49.28,76661.12,0.0,-0.98833,1e-05,2.13878]
[1779604866970,49.28,76661.12,0.0,-0.98833,1e-05,2.13878]
[1779604867220,49.28,76661.12,0.0,-0.98833,1e-05,2.13878]
[1779604867221,49.28,76661.12,0.0,-0.98833,1e-05,2.13881]
[1779604872552,49.28,76661.79,0.0,-0.98832,1e-05,2.13993]
[1779604875453,49.28,76662.66,0.0,-0.98831,1e-05,2.14123]
[1779604875469,49.28,76662.66,0.0,-0.98831,1e-05,2.14123]
[1779604880612,49.28,76663.47,0.0,-0.9883,1e-05,2.14255]
[1779604881662,49.28,76663.47,0.0,-0.9883,1e-05,2.14255]
[1779604881719,49.28,76663.47,0.0,-0.9883,1e-05,2.14255]
[1779604885647,49.28,76671.9,0.0,-0.98823,1e-05,2.15476]
[1779604885815,49.28,76671.9,0.0,-0.98823,1e-05,2.15476]
[1779604885978,49.28,76671.9,0.0,-0.98823,1e-05,2.15476]
[1779604887240,49.28,76673.02,0.0,-0.98822,1e-05,2.15638]
[1779604887469,49.28,76673.02,0.0,-0.98822,1e-05,2.15638]
[1779604887661,49.28,76672.56,0.0,-0.98822,1e-05,2.15571]
[1779604892696,49.28,76676.26,0.0,-0.9882,1e-05,2.15953]
[1779604894739,49.28,76678.41,0.0,-0.98818,1e-05,2.16263]
[1779604894969,49.28,76678.4,0.0,-0.98818,1e-05,2.16261]
[1779604900752,49.28,76678.39,0.0,-0.98818,1e-05,2.16254]
[1779604902184,49.28,76678.5,0.0,-0.98818,1e-05,2.16269]
[1779604902218,49.28,76678.5,0.0,-0.98818,1e-05,2.16269]
[1779604902709,49.28,76678.5,0.0,-0.98818,1e-05,2.16269]
[1779604902719,49.28,76678.5,0.0,-0.98818,1e-05,2.16269]
[1779604902766,49.28,76678.52,0.0,-0.98818,1e-05,2.16271]
[1779604907801,49.28,76678.59,0.0,-0.98818,1e-05,2.16278]
[1779604912836,49.28,76678.37,0.0,-0.98818,1e-05,2.16245]
[1779604916359,49.28,76678.14,0.0,-0.98818,1e-05,2.16213]
[1779604916469,49.28,76678.14,0.0,-0.98818,1e-05,2.16213]
[1779604921900,49.28,76678.21,0.0,-0.98818,1e-05,2.16228]
[1779604923915,49.28,76678.21,0.0,-0.98818,1e-05,2.16228]
[1779604923969,49.28,76678.21,0.0,-0.98818,1e-05,2.16228]
[1779604925200,49.28,76678.88,0.0,-0.98817,1e-05,2.16328]
[1779604925220,49.28,76678.88,0.0,-0.98817,1e-05,2.16328]
[1779604925302,49.28,76678.81,0.0,-0.98817,1e-05,2.16319]
[1779604930963,49.28,76679.24,0.0,-0.98817,1e-05,2.1639]
[1779604936015,49.28,76679.19,0.0,-0.98817,1e-05,2.16391]
[1779604940825,49.29,76678.96,0.0,-0.98817,1e-05,2.16361]
[1779604940968,49.29,76678.96,0.0,-0.98817,1e-05,2.16361]
[1779604946083,49.29,76678.93,0.0,-0.98817,1e-05,2.16367]
[1779604953132,49.29,76678.96,0.0,-0.98818,1e-05,2.16223]
[1779604959317,49.29,76679.02,0.0,-0.98818,1e-05,2.16233]
[1779604959468,49.29,76679.02,0.0,-0.98818,1e-05,2.16233]
[1779604962068,49.29,76678.98,0.0,-0.98818,1e-05,2.1623]
[1779604962223,49.29,76678.98,0.0,-0.98818,1e-05,2.1623]
[1779604962325,49.29,76678.98,0.0,-0.98818,1e-05,2.1623]
[1779604968784,49.29,76679.25,0.0,-0.98818,1e-05,2.16271]
[1779604968970,49.29,76679.53,0.0,-0.98817,1e-05,2.16311]
[1779604971266,49.29,76684.81,0.0,-0.98813,1e-05,2.17073]
[1779604976301,49.29,76686.1,0.0,-0.98811,1e-05,2.17255]
[1779604979656,49.29,76686.14,0.0,-0.98811,1e-05,2.1726]
[1779604979718,49.29,76686.14,0.0,-0.98811,1e-05,2.1726]
[1779604981729,49.29,76687.05,0.0,-0.98811,1e-05,2.17391]
[1779604981810,49.29,76690.09,0.0,-0.98808,1e-05,2.17831]
[1779604981970,49.29,76690.09,0.0,-0.98808,1e-05,2.17831]
[1779604982399,49.29,76694.83,0.0,-0.98804,1e-05,2.18519]
[1779604983796,49.29,76694.83,0.0,-0.98804,1e-05,2.18519]
[1779604983897,49.29,76699.39,0.0,-0.988,1e-05,2.19181]
[1779604983970,49.29,76699.39,0.0,-0.988,1e-05,2.19181]
[1779604985417,49.28,76707.39,0.0,-0.98792,1e-05,2.20343]
[1779604986424,49.28,76718.71,0.0,-0.98782,1e-05,2.22001]
[1779604987842,49.28,76718.71,0.0,-0.98782,1e-05,2.22001]
[1779604987878,49.28,76721.71,0.0,-0.98779,1e-05,2.22435]
[1779604987968,49.28,76721.71,0.0,-0.98779,1e-05,2.22435]
[1779604992257,49.28,76721.56,0.0,-0.9878,1e-05,2.22376]
[1779604992469,49.28,76721.56,0.0,-0.9878,1e-05,2.22376]
[1779604996022,49.28,76717.35,0.0,-0.98784,1e-05,2.21719]
[1779604996219,49.28,76717.35,0.0,-0.98784,1e-05,2.21719]
[1779604996494,49.28,76716.58,0.0,-0.98785,1e-05,2.21597]
[1779604998617,49.28,76716.72,0.0,-0.98785,1e-05,2.21609]
[1779604998719,49.28,76716.72,0.0,-0.98785,1e-05,2.21609]
[1779605004550,49.28,76719.05,0.0,-0.98783,1e-05,2.2189]
[1779605009585,49.28,76719.17,0.0,-0.98783,1e-05,2.21916]
[1779605010513,49.28,76719.17,0.0,-0.98783,1e-05,2.21916]
[1779605010718,49.28,76719.17,0.0,-0.98783,1e-05,2.21916]
[1779605012766,49.28,76719.4,0.0,-0.98783,1e-05,2.21882]
[1779605012810,49.28,76719.11,0.0,-0.98783,1e-05,2.21883]
[1779605012968,49.28,76719.11,0.0,-0.98783,1e-05,2.21883]
[1779605018391,49.29,76718.8,0.0,-0.98782,1e-05,2.22058]
[1779605018468,49.29,76718.8,0.0,-0.98782,1e-05,2.22058]
[1779605018648,49.3,76722.95,0.0,-0.98777,1e-05,2.22714]
[1779605024690,49.31,76724.7,0.0,-0.98774,1e-05,2.23225]
[1779605025813,49.31,76724.7,0.0,-0.98774,1e-05,2.23225]
[1779605025914,49.31,76724.71,0.0,-0.98774,1e-05,2.23268]
[1779605025970,49.31,76724.71,0.0,-0.98774,1e-05,2.23268]
[1779605031738,49.32,76722.12,0.0,-0.98775,1e-05,2.23134]
[1779605032746,49.32,76715.21,0.0,-0.98781,1e-05,2.22156]
[1779605034760,49.32,76712.65,0.0,-0.98783,1e-05,2.21759]
[1779605039795,49.32,76713.62,0.0,-0.98783,1e-05,2.21854]
[1779605044830,49.32,76716.5,0.0,-0.9878,1e-05,2.22228]
[1779605049864,49.31,76718.52,0.0,-0.98779,1e-05,2.22473]
[1779605054900,49.31,76718.85,0.0,-0.98779,1e-05,2.22466]
[1779605059935,49.31,76719.25,0.0,-0.98779,1e-05,2.2247]
[1779605064969,49.31,76715.87,0.0,-0.98782,1e-05,2.21917]
[1779605072019,49.3,76715.5,0.0,-0.98784,1e-05,2.21637]
[1779605077354,49.3,76715.12,0.0,-0.98785,1e-05,2.21553]
[1779605088131,49.3,76716.36,0.0,-0.98784,1e-05,2.21606]
[1779605093167,49.29,76718.84,0.0,-0.98782,1e-05,2.21924]
[1779605098201,49.3,76722.52,0.0,-0.98778,1e-05,2.2268]
[1779605106258,49.32,76725.91,0.0,-0.98772,1e-05,2.2351]
[1779605112300,49.32,76726.11,0.0,-0.98771,1e-05,2.23674]
[1779605118342,49.32,76725.87,0.0,-0.98772,1e-05,2.23559]
[1779605123377,49.32,76724.32,0.0,-0.98774,1e-05,2.23264]
[1779605128413,49.31,76725.49,0.0,-0.98773,1e-05,2.23375]
[1779605132441,49.31,76719.15,0.0,-0.9878,1e-05,2.22232]
[1779605134455,49.31,76717.39,0.0,-0.98782,1e-05,2.21952]
[1779605139490,49.31,76717.36,0.0,-0.98782,1e-05,2.21899]
[1779605145531,49.31,76718.63,0.0,-0.98781,1e-05,2.22027]
[1779605153590,49.3,76719.16,0.0,-0.98781,1e-05,2.22023]
[1779605158626,49.3,76719.85,0.0,-0.98781,1e-05,2.22073]
[1779605163661,49.3,76720.05,0.0,-0.98781,1e-05,2.22052]
[1779605170709,49.3,76721.18,0.0,-0.98781,1e-05,2.22146]
[1779605176752,49.3,76720.43,0.0,-0.98781,1e-05,2.22028]
[1779605181787,49.3,76720.28,0.0,-0.9878,1e-05,2.22221]
[1779605187829,49.32,76719.86,0.0,-0.98779,1e-05,2.22415]
[1779605193871,49.33,76716.59,0.0,-0.98781,1e-05,2.22032]
[1779605200920,49.33,76717.11,0.0,-0.9878,1e-05,2.22194]
[1779605208976,49.33,76716.62,0.0,-0.98781,1e-05,2.22039]
[1779605210990,49.33,76711.48,0.0,-0.98786,1e-05,2.21263]
[1779605216025,49.32,76713.84,0.0,-0.98784,1e-05,2.21568]
[1779605221060,49.33,76716.34,0.0,-0.98781,1e-05,2.21995]
[1779605229115,49.33,76718.91,0.0,-0.98779,1e-05,2.22393]
[1779605234154,49.33,76720.91,0.0,-0.98776,1e-05,2.22845]
[1779605236168,49.34,76724.54,0.0,-0.98772,1e-05,2.23465]
[1779605243217,49.34,76718.19,0.0,-0.98778,1e-05,2.22537]
[1779605244223,49.34,76714.57,0.0,-0.98781,1e-05,2.2199]
[1779605245231,49.34,76713.69,0.0,-0.98782,1e-05,2.21849]
[1779605247245,49.34,76710.44,0.0,-0.98785,1e-05,2.2135]
[1779605252280,49.33,76709.68,0.0,-0.98787,1e-05,2.21027]
[1779605258322,49.33,76709.42,0.0,-0.98788,1e-05,2.20934]
[1779605264365,49.33,76708.91,0.0,-0.98789,1e-05,2.20804]
[1779605269400,49.33,76710.97,0.0,-0.98787,1e-05,2.2106]
[1779605274435,49.32,76711.79,0.0,-0.98787,1e-05,2.21131]
[1779605276449,49.32,76716.54,0.0,-0.98782,1e-05,2.21809]
[1779605277456,49.32,76720.62,0.0,-0.98779,1e-05,2.224]
[1779605282491,49.32,76718.29,0.0,-0.98781,1e-05,2.21997]
[1779605293567,49.33,76718.91,0.0,-0.98779,1e-05,2.22293]
[1779605298603,49.34,76720.85,0.0,-0.98776,1e-05,2.22791]
[1779605304645,49.34,76722.15,0.0,-0.98775,1e-05,2.22966]
[1779605307667,49.34,76726.65,0.0,-0.98771,1e-05,2.23597]
[1779605309681,49.34,76730.26,0.0,-0.98768,1e-05,2.24107]
[1779605310688,49.33,76743.05,0.0,-0.98756,1e-05,2.25998]
[1779605311695,49.33,76749.67,0.0,-0.98751,1e-05,2.26814]
[1779605313709,49.33,76753.61,0.0,-0.98747,1e-05,2.27422]
[1779605316818,49.34,76761.3,0.0,-0.9874,1e-05,2.28649]
[1779605317283,49.34,76761.3,0.0,-0.9874,1e-05,2.28649]
[1779605318158,49.34,76764.07,0.0,-0.98737,1e-05,2.29135]
[1779605320470,49.34,76762.65,0.0,-0.98738,1e-05,2.28985]
[1779605325051,49.35,76762.93,0.0,-0.98736,1e-05,2.29156]
[1779605325220,49.35,76762.93,0.0,-0.98736,1e-05,2.29156]
[1779605325628,49.35,76763.79,0.0,-0.98735,1e-05,2.29318]
[1779605325719,49.35,76763.79,0.0,-0.98735,1e-05,2.29318]
[1779605325881,49.35,76764.2,0.0,-0.98735,1e-05,2.29412]
[1779605330916,49.36,76768.19,0.0,-0.9873,1e-05,2.30176]
[1779605331923,49.36,76772.46,0.0,-0.98726,1e-05,2.30854]
[1779605333780,49.36,76770.51,0.0,-0.98728,1e-05,2.30534]
[1779605333969,49.36,76770.51,0.0,-0.98728,1e-05,2.30534]
[1779605334944,49.36,76775.53,0.0,-0.98723,1e-05,2.31248]
[1779605338972,49.35,76779.28,0.0,-0.9872,1e-05,2.31716]
[1779605340986,49.35,76769.75,0.0,-0.9873,1e-05,2.3027]
[1779605341993,49.35,76766.23,0.0,-0.98733,1e-05,2.29768]
[1779605343107,49.35,76766.23,0.0,-0.98733,1e-05,2.29768]
[1779605343221,49.35,76766.23,0.0,-0.98733,1e-05,2.29768]
[1779605343342,49.35,76767.4,0.0,-0.98732,1e-05,2.29923]
[1779605343471,49.35,76767.4,0.0,-0.98732,1e-05,2.29923]
[1779605344010,49.35,76767.56,0.0,-0.98732,1e-05,2.29924]
[1779605345015,49.35,76773.7,0.0,-0.98726,1e-05,2.30833]
[1779605347029,49.35,76776.93,0.0,-0.98723,1e-05,2.31274]
[1779605348314,49.35,76777.72,0.0,-0.98723,1e-05,2.31369]
[1779605348469,49.35,76777.72,0.0,-0.98723,1e-05,2.31369]
[1779605354078,49.35,76776.98,0.0,-0.98722,1e-05,2.31431]
[1779605354970,49.35,76776.98,0.0,-0.98722,1e-05,2.31431]
[1779605355222,49.35,76776.98,0.0,-0.98722,1e-05,2.31431]
[1779605355270,49.35,76776.98,0.0,-0.98722,1e-05,2.31431]
[1779605355469,49.36,76777.22,0.0,-0.98722,1e-05,2.31497]
[1779605356092,49.36,76780.97,0.0,-0.98718,1e-05,2.32097]
[1779605360071,49.35,76781.71,0.0,-0.98718,1e-05,2.3213]
[1779605360222,49.35,76781.71,0.0,-0.98718,1e-05,2.3213]
[1779605365155,49.35,76778.13,0.0,-0.98722,1e-05,2.31427]
[1779605366161,49.35,76778.13,0.0,-0.98722,1e-05,2.31427]
[1779605366221,49.35,76778.13,0.0,-0.98722,1e-05,2.31427]
[1779605366162,49.35,76781.26,0.0,-0.98719,1e-05,2.31879]
[1779605366831,49.35,76781.26,0.0,-0.98719,1e-05,2.31879]
[1779605366968,49.35,76781.26,0.0,-0.98719,1e-05,2.31879]
[1779605367169,49.35,76780.96,0.0,-0.9872,1e-05,2.31808]
[1779605371086,49.34,76781.09,0.0,-0.9872,1e-05,2.31751]
[1779605371221,49.34,76781.09,0.0,-0.9872,1e-05,2.31751]
[1779605376232,49.34,76783.41,0.0,-0.9872,1e-05,2.31791]
[1779605378506,49.33,76783.53,0.0,-0.9872,1e-05,2.31758]
[1779605378720,49.33,76783.53,0.0,-0.9872,1e-05,2.31758]
[1779605379194,49.33,76783.53,0.0,-0.9872,1e-05,2.31758]
[1779605379232,49.33,76783.53,0.0,-0.9872,1e-05,2.31758]
[1779605379262,49.33,76788.74,0.0,-0.98715,1e-05,2.32528]
[1779605381271,49.33,76791.84,0.0,-0.98712,1e-05,2.33056]
[1779605382829,49.33,76793.56,0.0,-0.98711,1e-05,2.33292]
[1779605382972,49.33,76793.56,0.0,-0.98711,1e-05,2.33292]
[1779605385299,49.33,76802.74,0.0,-0.98702,1e-05,2.3467]
[1779605386222,49.33,76802.74,0.0,-0.98702,1e-05,2.3467]
[1779605386470,49.33,76804.9,0.0,-0.987,1e-05,2.35027]
[1779605387833,49.33,76804.95,0.0,-0.98699,1e-05,2.35058]
[1779605387970,49.33,76804.95,0.0,-0.98699,1e-05,2.35058]
[1779605388051,49.33,76804.95,0.0,-0.987,1e-05,2.35026]
[1779605392276,49.33,76805.49,0.0,-0.987,1e-05,2.35046]
[1779605392474,49.33,76805.82,0.0,-0.987,1e-05,2.35033]
[1779605395026,49.33,76803.58,0.0,-0.98702,1e-05,2.34656]
[1779605395221,49.33,76803.58,0.0,-0.98702,1e-05,2.34656]
[1779605395238,49.33,76803.58,0.0,-0.98702,1e-05,2.34656]
[1779605395470,49.32,76803.82,0.0,-0.98702,1e-05,2.3463]
[1779605395508,49.32,76804.78,0.0,-0.98701,1e-05,2.34778]
[1779605396376,49.32,76811.84,0.0,-0.98695,1e-05,2.35837]
[1779605398390,49.32,76812.2,0.0,-0.98694,1e-05,2.35882]
[1779605400967,49.32,76813.12,0.0,-0.98694,1e-05,2.35991]
[1779605401223,49.32,76813.12,0.0,-0.98694,1e-05,2.35991]
[1779605402418,49.32,76818.62,0.0,-0.98689,1e-05,2.36742]
[1779605405439,49.31,76815.09,0.0,-0.98693,1e-05,2.3609]
[1779605406747,49.31,76815.09,0.0,-0.98693,1e-05,2.3609]
[1779605406982,49.31,76815.09,0.0,-0.98693,1e-05,2.3609]
[1779605407237,49.31,76815.09,0.0,-0.98693,1e-05,2.3609]
[1779605407321,49.31,76815.95,0.0,-0.98693,1e-05,2.36155]
[1779605407471,49.31,76815.95,0.0,-0.98693,1e-05,2.36155]
[1779605413495,49.3,76818.38,0.0,-0.98692,1e-05,2.36329]
[1779605416134,49.3,76819.48,0.0,-0.98691,1e-05,2.36466]
[1779605416220,49.3,76819.48,0.0,-0.98691,1e-05,2.36466]
[1779605416235,49.3,76829.1,0.0,-0.98682,1e-05,2.37892]
[1779605417526,49.29,76831.2,0.0,-0.9868,1e-05,2.38182]
[1779605419447,49.29,76832.31,0.0,-0.98679,1e-05,2.38281]
[1779605419470,49.29,76832.31,0.0,-0.98679,1e-05,2.38281]
[1779605419540,49.29,76832.44,0.0,-0.98679,1e-05,2.38264]
[1779605420801,49.29,76832.44,0.0,-0.98679,1e-05,2.38264]
[1779605420971,49.29,76832.44,0.0,-0.98679,1e-05,2.38264]
[1779605425582,49.28,76837.87,0.0,-0.98676,1e-05,2.38887]
[1779605426589,49.28,76844.24,0.0,-0.9867,1e-05,2.39846]
[1779605428365,49.28,76844.98,0.0,-0.98669,1e-05,2.39923]
[1779605428475,49.28,76844.98,0.0,-0.98669,1e-05,2.39923]
[1779605428958,49.28,76844.98,0.0,-0.98669,1e-05,2.39923]
[1779605428972,49.28,76844.98,0.0,-0.98669,1e-05,2.39923]
[1779605429009,49.28,76847.22,0.0,-0.98667,1e-05,2.40235]
[1779605430617,49.27,76851.03,0.0,-0.98664,1e-05,2.40754]
[1779605432631,49.27,76854.65,0.0,-0.98662,1e-05,2.41077]
[1779605433640,49.27,76858.45,0.0,-0.98658,1e-05,2.41635]
[1779605438673,49.26,76869.08,0.0,-0.98649,1e-05,2.43102]
[1779605439680,49.26,76869.29,0.0,-0.98649,1e-05,2.43091]
[1779605441693,49.25,76865.94,0.0,-0.98653,1e-05,2.42469]
[1779605445057,49.25,76866.02,0.0,-0.98653,1e-05,2.42394]
[1779605445222,49.25,76866.02,0.0,-0.98653,1e-05,2.42394]
[1779605445743,49.25,76864.23,0.0,-0.98655,1e-05,2.42067]
[1779605445970,49.25,76864.23,0.0,-0.98655,1e-05,2.42067]
[1779605446065,49.25,76864.64,0.0,-0.98655,1e-05,2.42088]
[1779605451773,49.24,76865.95,0.0,-0.98656,1e-05,2.42036]
[1779605452780,49.23,76862.42,0.0,-0.9866,1e-05,2.41435]
[1779605454753,49.23,76862.96,0.0,-0.98659,1e-05,2.41478]
[1779605454971,49.23,76862.96,0.0,-0.98659,1e-05,2.41478]
[1779605456960,49.23,76863.7,0.0,-0.98659,1e-05,2.4151]
[1779605456972,49.23,76863.7,0.0,-0.98659,1e-05,2.4151]
[1779605457071,49.23,76863.7,0.0,-0.98659,1e-05,2.4151]
[1779605457229,49.23,76863.7,0.0,-0.98659,1e-05,2.4151]
[1779605457292,49.23,76871.29,0.0,-0.98652,1e-05,2.42667]
[1779605457816,49.23,76870.9,0.0,-0.98652,1e-05,2.4256]
[1779605460838,49.22,76880.93,0.0,-0.98643,1e-05,2.44019]
[1779605461844,49.22,76886.35,0.0,-0.98638,1e-05,2.44835]
[1779605462719,49.22,76886.35,0.0,-0.98638,1e-05,2.44835]
[1779605462971,49.22,76886.35,0.0,-0.98638,1e-05,2.44835]
[1779605463858,49.21,76895.36,0.0,-0.9863,1e-05,2.46179]
[1779605464865,49.21,76895.59,0.0,-0.9863,1e-05,2.46165]
[1779605466765,49.21,76893.27,0.0,-0.98632,1e-05,2.45742]
[1779605466971,49.21,76893.27,0.0,-0.98632,1e-05,2.45742]
[1779605468101,49.21,76893.08,0.0,-0.98633,1e-05,2.45662]
[1779605468211,49.21,76897.01,0.0,-0.98629,1e-05,2.46242]
[1779605468899,49.2,76902.36,0.0,-0.98624,1e-05,2.47049]
[1779605471891,49.2,76901.47,0.0,-0.98626,1e-05,2.46802]
[1779605474943,49.19,76905.71,0.0,-0.98623,1e-05,2.47276]
[1779605476234,49.19,76905.71,0.0,-0.98623,1e-05,2.47276]
[1779605476262,49.19,76941.76,0.0,-0.98586,1e-05,2.53075]
[1779605476959,49.19,76947.14,0.0,-0.9858,1e-05,2.53957]
[1779605477979,49.19,76931.04,0.0,-0.98598,1e-05,2.51254]
[1779605479336,49.19,76931.04,0.0,-0.98598,1e-05,2.51254]
[1779605478978,49.19,76919.35,0.0,-0.9861,1e-05,2.49354]
[1779605479985,49.19,76916.8,0.0,-0.98612,1e-05,2.48942]
[1779605484017,49.18,76923.95,0.0,-0.98606,1e-05,2.49881]
[1779605485024,49.18,76932.35,0.0,-0.98598,1e-05,2.5119]
[1779605486031,49.17,76933.33,0.0,-0.98597,1e-05,2.51291]
[1779605487038,49.17,76939.14,0.0,-0.98592,1e-05,2.52179]
[1779605488046,49.17,76942.56,0.0,-0.98588,1e-05,2.52735]
[1779605489053,49.17,76936.27,0.0,-0.98595,1e-05,2.51702]
[1779605491067,49.17,76934.84,0.0,-0.98597,1e-05,2.51294]
[1779605496103,49.17,76941.11,0.0,-0.98591,1e-05,2.52306]
[1779605499172,49.17,76939.57,0.0,-0.98592,1e-05,2.52047]
[1779605499219,49.17,76939.57,0.0,-0.98592,1e-05,2.52047]
[1779605500757,49.17,76939.08,0.0,-0.98593,1e-05,2.5196]
[1779605500969,49.17,76939.08,0.0,-0.98593,1e-05,2.5196]
[1779605501138,49.17,76939.17,0.0,-0.98593,1e-05,2.51972]
[1779605503152,49.17,76944.45,0.0,-0.98587,1e-05,2.52828]
[1779605505541,49.17,76941.4,0.0,-0.98591,1e-05,2.52319]
[1779605505721,49.17,76941.4,0.0,-0.98591,1e-05,2.52319]
[1779605507185,49.17,76946.27,0.0,-0.98586,1e-05,2.53107]
[1779605508618,49.17,76945.66,0.0,-0.98586,1e-05,2.53002]
[1779605508719,49.17,76945.66,0.0,-0.98586,1e-05,2.53002]
[1779605508966,49.17,76945.66,0.0,-0.98586,1e-05,2.53002]
[1779605509220,49.17,76945.66,0.0,-0.98586,1e-05,2.53002]
[1779605509309,49.17,76945.79,0.0,-0.98586,1e-05,2.53018]
[1779605511214,49.17,76966.72,0.0,-0.98564,1e-05,2.56453]
[1779605512221,49.17,76967.03,0.0,-0.98564,1e-05,2.56493]
[1779605513228,49.16,76959.75,0.0,-0.98572,1e-05,2.55221]
[1779605514320,49.16,76962.35,0.0,-0.9857,1e-05,2.55584]
[1779605515242,49.16,76965.64,0.0,-0.98567,1e-05,2.5606]
[1779605517721,49.15,76967.62,0.0,-0.98566,1e-05,2.56252]
[1779605517973,49.15,76967.62,0.0,-0.98566,1e-05,2.56252]
[1779605519269,49.15,76964.46,0.0,-0.9857,1e-05,2.55593]
[1779605521385,49.15,76964.24,0.0,-0.98571,1e-05,2.55489]
[1779605521415,49.14,76964.17,0.0,-0.98571,1e-05,2.55411]
[1779605521470,49.14,76964.17,0.0,-0.98571,1e-05,2.55411]
[1779605527326,49.13,76966.36,0.0,-0.98571,1e-05,2.55373]
[1779605529608,49.12,76964.33,0.0,-0.98574,1e-05,2.54906]
[1779605529719,49.12,76964.33,0.0,-0.98574,1e-05,2.54906]
[1779605532361,49.11,76956.69,0.0,-0.98584,1e-05,2.53453]
[1779605535382,49.11,76954.59,0.0,-0.98587,1e-05,2.52921]
[1779605535796,49.11,76954.59,0.0,-0.98587,1e-05,2.52921]
[1779605535971,49.11,76954.59,0.0,-0.98587,1e-05,2.52921]
[1779605536687,49.1,76954.86,0.0,-0.98587,1e-05,2.52903]
[1779605536722,49.1,76954.86,0.0,-0.98587,1e-05,2.52903]
[1779605537396,49.1,76951.9,0.0,-0.98591,1e-05,2.52356]
[1779605539330,49.1,76951.38,0.0,-0.98592,1e-05,2.5221]
[1779605539470,49.1,76951.38,0.0,-0.98592,1e-05,2.5221]
[1779605543439,49.09,76947.73,0.0,-0.98597,1e-05,2.51312]
[1779605544252,49.09,76947.73,0.0,-0.98597,1e-05,2.51312]
[1779605544472,49.09,76947.73,0.0,-0.98597,1e-05,2.51312]
[1779605545334,49.09,76946.32,0.0,-0.98599,1e-05,2.51023]
[1779605545471,49.09,76946.32,0.0,-0.98599,1e-05,2.51023]
[1779605545452,49.08,76946.15,0.0,-0.986,1e-05,2.50937]
[1779605546474,49.08,76940.59,0.0,-0.98606,1e-05,2.49973]
[1779605547480,49.08,76934.35,0.0,-0.98613,1e-05,2.48904]
[1779605548587,49.08,76934.17,0.0,-0.98613,1e-05,2.4882]
[1779605548720,49.08,76934.17,0.0,-0.98613,1e-05,2.4882]
[1779605551678,49.07,76936.91,0.0,-0.98611,1e-05,2.49154]
[1779605551720,49.07,76936.91,0.0,-0.98611,1e-05,2.49154]
[1779605551778,49.07,76937.07,0.0,-0.98613,1e-05,2.48901]
[1779605553942,49.07,76937.0,0.0,-0.98613,1e-05,2.48889]
[1779605553970,49.07,76937.0,0.0,-0.98613,1e-05,2.48889]
[1779605553995,49.06,76932.94,0.0,-0.98618,1e-05,2.48123]
[1779605559566,49.05,76933.69,0.0,-0.98618,1e-05,2.47977]
[1779605563658,49.05,76934.37,0.0,-0.98619,1e-05,2.47927]
[1779605563719,49.05,76934.37,0.0,-0.98619,1e-05,2.47927]
[1779605564940,49.04,76934.37,0.0,-0.98619,1e-05,2.4782]
[1779605564972,49.04,76934.37,0.0,-0.98619,1e-05,2.4782]
[1779605565035,49.04,76936.3,0.0,-0.98618,1e-05,2.48078]
[1779605567498,49.04,76936.77,0.0,-0.98617,1e-05,2.48154]
[1779605566620,49.04,76941.77,0.0,-0.98613,1e-05,2.4891]
[1779605567719,49.04,76941.77,0.0,-0.98613,1e-05,2.4891]
[1779605567766,49.03,76938.71,0.0,-0.98616,1e-05,2.48305]
[1779605569316,49.03,76938.71,0.0,-0.98616,1e-05,2.48305]
[1779605569469,49.03,76938.71,0.0,-0.98616,1e-05,2.48305]
[1779605569325,49.03,76936.1,0.0,-0.98619,1e-05,2.47829]
[1779605569640,49.03,76940.15,0.0,-0.98615,1e-05,2.48484]
[1779605572742,49.03,76939.84,0.0,-0.98616,1e-05,2.48326]
[1779605572985,49.03,76939.84,0.0,-0.98616,1e-05,2.48326]
[1779605575754,49.02,76937.06,0.0,-0.9862,1e-05,2.47715]
[1779605575969,49.02,76937.06,0.0,-0.9862,1e-05,2.47715]
[1779605576003,49.02,76946.62,0.0,-0.98611,1e-05,2.49157]
[1779605576733,49.02,76946.62,0.0,-0.98611,1e-05,2.49157]
[1779605576972,49.02,76946.62,0.0,-0.98611,1e-05,2.49157]
[1779605576997,49.01,76949.47,0.0,-0.98609,1e-05,2.49565]
[1779605579462,49.01,76950.11,0.0,-0.98608,1e-05,2.49669]
[1779605579470,49.01,76950.11,0.0,-0.98608,1e-05,2.49669]
[1779605578703,49.01,76944.54,0.0,-0.98614,1e-05,2.48765]
[1779605580714,49.01,76942.46,0.0,-0.98616,1e-05,2.48429]
[1779605580720,49.01,76942.46,0.0,-0.98616,1e-05,2.48429]
[1779605580756,49.01,76940.27,0.0,-0.98618,1e-05,2.4802]
[1779605583362,49.01,76940.91,0.0,-0.98618,1e-05,2.48124]
[1779605583469,49.01,76940.91,0.0,-0.98618,1e-05,2.48124]
[1779605583886,49.01,76938.89,0.0,-0.9862,1e-05,2.4769]
[1779605583972,49.01,76938.89,0.0,-0.9862,1e-05,2.4769]
[1779605584074,49.01,76936.87,0.0,-0.98623,1e-05,2.47311]
[1779605588790,49.01,76936.68,0.0,-0.98623,1e-05,2.47297]
[1779605588970,49.01,76936.68,0.0,-0.98623,1e-05,2.47297]
[1779605591101,49.01,76935.52,0.0,-0.98624,1e-05,2.47118]
[1779605591219,49.01,76935.52,0.0,-0.98624,1e-05,2.47118]
[1779605591321,49.0,76925.99,0.0,-0.98634,1e-05,2.45532]
[1779605592029,49.0,76925.99,0.0,-0.98634,1e-05,2.45532]
[1779605592220,49.0,76925.99,0.0,-0.98634,1e-05,2.45532]
[1779605592307,49.0,76921.87,0.0,-0.98639,1e-05,2.44822]
[1779605597836,48.99,76920.12,0.0,-0.98642,1e-05,2.4426]
[1779605598843,48.99,76924.79,0.0,-0.98638,1e-05,2.44961]
[1779605599890,48.99,76924.79,0.0,-0.98638,1e-05,2.44961]
[1779605599969,48.99,76924.79,0.0,-0.98638,1e-05,2.44961]
[1779605600857,48.99,76932.03,0.0,-0.98631,1e-05,2.46029]
[1779605603054,48.98,76932.41,0.0,-0.98631,1e-05,2.46041]
[1779605603220,48.98,76932.41,0.0,-0.98631,1e-05,2.46041]
[1779605603438,48.98,76932.41,0.0,-0.98631,1e-05,2.46041]
[1779605603470,48.98,76932.41,0.0,-0.98631,1e-05,2.46041]
[1779605603497,48.98,76932.63,0.0,-0.98631,1e-05,2.46027]
[1779605607533,48.98,76930.42,0.0,-0.98634,1e-05,2.45525]
[1779605607720,48.97,76930.26,0.0,-0.98635,1e-05,2.45451]
[1779605608401,48.97,76930.26,0.0,-0.98635,1e-05,2.45451]
[1779605608469,48.97,76930.26,0.0,-0.98635,1e-05,2.45451]
[1779605608440,48.97,76932.49,0.0,-0.98633,1e-05,2.45761]
[1779605609932,48.97,76935.46,0.0,-0.9863,1e-05,2.4614]
[1779605611946,48.96,76938.37,0.0,-0.98629,1e-05,2.46342]
[1779605613203,48.96,76938.37,0.0,-0.98629,1e-05,2.46342]
[1779605613220,48.96,76938.37,0.0,-0.98629,1e-05,2.46342]
[1779605613246,48.96,76941.06,0.0,-0.98627,1e-05,2.46725]
[1779605614967,48.96,76944.27,0.0,-0.98624,1e-05,2.47142]
[1779605620469,48.95,76945.4,0.0,-0.98624,1e-05,2.47117]
[1779605621609,48.95,76945.46,0.0,-0.98625,1e-05,2.47024]
[1779605621719,48.95,76945.46,0.0,-0.98625,1e-05,2.47024]
[1779605622015,48.94,76941.71,0.0,-0.98629,1e-05,2.46367]
[1779605624147,48.94,76940.31,0.0,-0.98631,1e-05,2.46091]
[1779605624220,48.94,76940.31,0.0,-0.98631,1e-05,2.46091]
[1779605628058,48.93,76931.33,0.0,-0.98641,1e-05,2.44404]
[1779605629086,48.93,76931.33,0.0,-0.98641,1e-05,2.44404]
[1779605629222,48.93,76931.33,0.0,-0.98641,1e-05,2.44404]
[1779605629252,48.93,76930.96,0.0,-0.98642,1e-05,2.44298]
[1779605630170,48.93,76930.96,0.0,-0.98642,1e-05,2.44298]
[1779605630221,48.93,76930.96,0.0,-0.98642,1e-05,2.44298]
[1779605633406,48.92,76928.92,0.0,-0.98645,1e-05,2.43833]
[1779605633472,48.92,76928.92,0.0,-0.98645,1e-05,2.43833]
[1779605633559,48.92,76928.64,0.0,-0.98645,1e-05,2.43742]
[1779605633774,48.92,76928.64,0.0,-0.98645,1e-05,2.43742]
[1779605633969,48.92,76928.64,0.0,-0.98645,1e-05,2.43742]
[1779605639166,48.91,76926.8,0.0,-0.98649,1e-05,2.43223]
[1779605639225,48.91,76926.8,0.0,-0.98649,1e-05,2.43223]
[1779605639337,48.91,76926.8,0.0,-0.98649,1e-05,2.43223]
[1779605639472,48.91,76926.8,0.0,-0.98649,1e-05,2.43223]
[1779605639548,48.91,76926.98,0.0,-0.98649,1e-05,2.43208]
[1779605645177,48.9,76928.98,0.0,-0.98649,1e-05,2.43265]
[1779605646723,48.9,76929.78,0.0,-0.98648,1e-05,2.4335]
[1779605646971,48.9,76929.78,0.0,-0.98648,1e-05,2.4335]
[1779605647068,48.9,76929.78,0.0,-0.98648,1e-05,2.4335]
[1779605647221,48.9,76929.78,0.0,-0.98648,1e-05,2.4335]
[1779605647271,48.9,76929.53,0.0,-0.98649,1e-05,2.43266]
[1779605654240,48.88,76926.61,0.0,-0.98653,1e-05,2.42502]
[1779605659276,48.88,76925.2,0.0,-0.98656,1e-05,2.4207]
[1779605659988,48.88,76925.2,0.0,-0.98656,1e-05,2.4207]
[1779605660079,48.88,76925.2,0.0,-0.98656,1e-05,2.4207]
[1779605660221,48.88,76925.2,0.0,-0.98656,1e-05,2.4207]
[1779605660283,48.87,76921.78,0.0,-0.9866,1e-05,2.41485]
[1779605665319,48.87,76922.01,0.0,-0.98661,1e-05,2.41321]
[1779605666046,48.87,76922.01,0.0,-0.98661,1e-05,2.41321]
[1779605666226,48.87,76922.01,0.0,-0.98661,1e-05,2.41321]
[1779605666277,48.87,76922.01,0.0,-0.98661,1e-05,2.41321]
[1779605666471,48.87,76922.01,0.0,-0.98661,1e-05,2.41321]
[1779605666551,48.87,76922.47,0.0,-0.98661,1e-05,2.41354]
[1779605672368,48.86,76922.71,0.0,-0.98663,1e-05,2.40985]
[1779605677403,48.85,76921.65,0.0,-0.98665,1e-05,2.40617]
[1779605679417,48.84,76917.95,0.0,-0.98669,1e-05,2.39952]
[1779605680554,48.84,76917.95,0.0,-0.98669,1e-05,2.39952]
[1779605680575,48.84,76917.18,0.0,-0.9867,1e-05,2.39792]
[1779605680720,48.84,76917.18,0.0,-0.9867,1e-05,2.39792]
[1779605680872,48.84,76917.18,0.0,-0.9867,1e-05,2.39792]
[1779605680972,48.84,76917.18,0.0,-0.9867,1e-05,2.39792]
[1779605686465,48.83,76917.9,0.0,-0.98671,1e-05,2.39675]
[1779605687444,48.83,76917.9,0.0,-0.98671,1e-05,2.39675]
[1779605687470,48.83,76917.9,0.0,-0.98671,1e-05,2.39675]
[1779605687473,48.83,76918.11,0.0,-0.98671,1e-05,2.3967]
[1779605687820,48.83,76918.11,0.0,-0.98671,1e-05,2.3967]
[1779605687972,48.83,76918.11,0.0,-0.98671,1e-05,2.3967]
[1779605690494,48.83,76922.36,0.0,-0.98668,1e-05,2.40226]
[1779605691608,48.83,76922.36,0.0,-0.98668,1e-05,2.40226]
[1779605691723,48.83,76921.67,0.0,-0.98669,1e-05,2.40078]
[1779605691968,48.83,76921.67,0.0,-0.98669,1e-05,2.40078]
[1779605692221,48.83,76921.67,0.0,-0.98669,1e-05,2.40078]
[1779605692322,48.82,76921.67,0.0,-0.98669,1e-05,2.40038]
[1779605697543,48.82,76921.81,0.0,-0.9867,1e-05,2.39864]
[1779605701950,48.81,76921.77,0.0,-0.98671,1e-05,2.39741]
[1779605701971,48.81,76921.77,0.0,-0.98671,1e-05,2.39741]
[1779605702341,48.81,76921.77,0.0,-0.98671,1e-05,2.39741]
[1779605702470,48.81,76921.77,0.0,-0.98671,1e-05,2.39741]
[1779605702545,48.81,76921.77,0.0,-0.98671,1e-05,2.39664]
[1779605711644,48.79,76922.89,0.0,-0.98672,1e-05,2.39496]
[1779605712873,48.79,76922.75,0.0,-0.98673,1e-05,2.39435]
[1779605712970,48.79,76922.75,0.0,-0.98673,1e-05,2.39435]
[1779605713293,48.79,76922.75,0.0,-0.98673,1e-05,2.39435]
[1779605713473,48.79,76922.75,0.0,-0.98673,1e-05,2.39435]
[1779605713660,48.79,76922.62,0.0,-0.98673,1e-05,2.39376]
[1779605718695,48.78,76922.45,0.0,-0.98675,1e-05,2.3916]
[1779605719792,48.78,76922.45,0.0,-0.98675,1e-05,2.3916]
[1779605719972,48.78,76922.45,0.0,-0.98675,1e-05,2.3916]
[1779605720067,48.78,76922.45,0.0,-0.98675,1e-05,2.3916]
[1779605720223,48.78,76922.45,0.0,-0.98675,1e-05,2.3916]
[1779605720324,48.78,76920.47,0.0,-0.98677,1e-05,2.38772]
[1779605727759,48.77,76920.34,0.0,-0.98679,1e-05,2.38493]
[1779605730667,48.77,76919.65,0.0,-0.9868,1e-05,2.38348]
[1779605730720,48.77,76919.28,0.0,-0.9868,1e-05,2.38253]
[1779605731117,48.77,76919.28,0.0,-0.9868,1e-05,2.38253]
[1779605731223,48.77,76919.28,0.0,-0.9868,1e-05,2.38253]
[1779605731325,48.76,76919.28,0.0,-0.98682,1e-05,2.38017]
[1779605736826,48.76,76918.8,0.0,-0.98683,1e-05,2.37817]
[1779605738554,48.76,76918.8,0.0,-0.98683,1e-05,2.37817]
[1779605738655,48.76,76917.02,0.0,-0.98685,1e-05,2.37522]
[1779605738721,48.76,76917.02,0.0,-0.98685,1e-05,2.37522]
[1779605739291,48.76,76917.02,0.0,-0.98685,1e-05,2.37522]
[1779605739471,48.76,76917.02,0.0,-0.98685,1e-05,2.37522]
[1779605739572,48.76,76913.98,0.0,-0.98688,1e-05,2.37065]
[1779605745411,48.76,76913.24,0.0,-0.98689,1e-05,2.36892]
[1779605745473,48.76,76913.24,0.0,-0.98689,1e-05,2.36892]
[1779605750924,48.75,76913.15,0.0,-0.9869,1e-05,2.36649]
[1779605752332,48.75,76913.15,0.0,-0.9869,1e-05,2.36649]
[1779605752471,48.75,76913.15,0.0,-0.9869,1e-05,2.36649]
[1779605752560,48.75,76914.16,0.0,-0.9869,1e-05,2.36776]
[1779605753077,48.75,76914.16,0.0,-0.9869,1e-05,2.36776]
[1779605753226,48.75,76914.16,0.0,-0.9869,1e-05,2.36776]
[1779605764018,48.73,76913.99,0.0,-0.98692,1e-05,2.36373]
[1779605766903,48.73,76914.06,0.0,-0.98692,1e-05,2.36323]
[1779605766981,48.73,76914.06,0.0,-0.98692,1e-05,2.36323]
[1779605767057,48.73,76914.06,0.0,-0.98693,1e-05,2.36292]
[1779605768068,48.73,76914.06,0.0,-0.98693,1e-05,2.36292]
[1779605768219,48.73,76914.06,0.0,-0.98693,1e-05,2.36292]
[1779605768321,48.73,76920.64,0.0,-0.98686,1e-05,2.37294]
[1779605769051,48.72,76926.41,0.0,-0.98681,1e-05,2.3817]
[1779605775093,48.73,76926.55,0.0,-0.9868,1e-05,2.38322]
[1779605778583,48.73,76926.55,0.0,-0.9868,1e-05,2.38366]
[1779605778720,48.73,76926.55,0.0,-0.9868,1e-05,2.38366]
[1779605778633,48.73,76926.55,0.0,-0.98679,1e-05,2.38387]
[1779605779109,48.73,76926.55,0.0,-0.98679,1e-05,2.38387]
[1779605779221,48.73,76926.55,0.0,-0.98679,1e-05,2.38387]
[1779605779241,48.73,76927.04,0.0,-0.98679,1e-05,2.38486]
[1779605780128,48.73,76929.46,0.0,-0.98676,1e-05,2.38889]
[1779605782753,48.74,76929.03,0.0,-0.98677,1e-05,2.38861]
[1779605782969,48.74,76929.03,0.0,-0.98677,1e-05,2.38861]
[1779605783149,48.74,76935.67,0.0,-0.9867,1e-05,2.39932]
[1779605783958,48.74,76935.67,0.0,-0.9867,1e-05,2.39932]
[1779605783971,48.74,76935.67,0.0,-0.9867,1e-05,2.39932]
[1779605784156,48.74,76940.88,0.0,-0.98664,1e-05,2.40777]
[1779605786480,48.74,76941.97,0.0,-0.98663,1e-05,2.40967]
[1779605786724,48.74,76941.97,0.0,-0.98663,1e-05,2.40967]
[1779605790690,48.73,76942.96,0.0,-0.98663,1e-05,2.40967]
[1779605790719,48.73,76942.96,0.0,-0.98663,1e-05,2.40967]
[1779605791205,48.73,76943.61,0.0,-0.98664,1e-05,2.40827]
[1779605794226,48.72,76946.57,0.0,-0.98662,1e-05,2.41181]
[1779605795313,48.72,76946.57,0.0,-0.98662,1e-05,2.41181]
[1779605795474,48.72,76946.57,0.0,-0.98662,1e-05,2.41181]
[1779605797913,48.72,76947.44,0.0,-0.98661,1e-05,2.41241]
[1779605797970,48.72,76947.44,0.0,-0.98661,1e-05,2.41241]
[1779605798254,48.72,76948.26,0.0,-0.98661,1e-05,2.41293]
[1779605803260,48.72,76947.57,0.0,-0.98662,1e-05,2.41192]
[1779605803470,48.72,76947.57,0.0,-0.98662,1e-05,2.41192]
[1779605803472,48.72,76933.28,0.0,-0.98676,1e-05,2.38942]
[1779605804155,48.72,76933.28,0.0,-0.98676,1e-05,2.38942]
[1779605804221,48.72,76933.28,0.0,-0.98676,1e-05,2.38942]
[1779605804296,48.72,76933.52,0.0,-0.98676,1e-05,2.38944]
[1779605806310,48.71,76927.22,0.0,-0.98683,1e-05,2.37879]
[1779605806777,48.71,76927.22,0.0,-0.98683,1e-05,2.37879]
[1779605806972,48.71,76927.22,0.0,-0.98683,1e-05,2.37879]
[1779605807520,48.71,76927.22,0.0,-0.98683,1e-05,2.37879]
[1779605807723,48.71,76927.22,0.0,-0.98683,1e-05,2.37879]
[1779605807621,48.71,76925.96,0.0,-0.98684,1e-05,2.37647]
[1779605808324,48.71,76925.25,0.0,-0.98685,1e-05,2.37502]
[1779605813359,48.7,76925.28,0.0,-0.98686,1e-05,2.37345]
[1779605818394,48.7,76925.13,0.0,-0.98687,1e-05,2.37164]
[1779605822422,48.69,76919.42,0.0,-0.98694,1e-05,2.36146]
[1779605823034,48.69,76919.42,0.0,-0.98694,1e-05,2.36146]
[1779605823221,48.69,76919.42,0.0,-0.98694,1e-05,2.36146]
[1779605823429,48.69,76916.14,0.0,-0.98697,1e-05,2.35604]
[1779605826135,48.69,76914.85,0.0,-0.98699,1e-05,2.35347]
[1779605826219,48.69,76914.85,0.0,-0.98699,1e-05,2.35347]
[1779605826411,48.69,76914.85,0.0,-0.98699,1e-05,2.35347]
[1779605826471,48.69,76914.85,0.0,-0.98699,1e-05,2.35347]
[1779605826572,48.69,76909.76,0.0,-0.98704,1e-05,2.34526]
[1779605829471,48.69,76907.75,0.0,-0.98706,1e-05,2.34137]
[1779605835513,48.68,76909.03,0.0,-0.98706,1e-05,2.34185]
[1779605837527,48.68,76906.89,0.0,-0.98708,1e-05,2.33802]
[1779605838152,48.68,76906.89,0.0,-0.98708,1e-05,2.33802]
[1779605838219,48.68,76906.89,0.0,-0.98708,1e-05,2.33802]
[1779605838534,48.68,76905.96,0.0,-0.98709,1e-05,2.33633]
[1779605839192,48.68,76905.96,0.0,-0.98709,1e-05,2.33633]
[1779605839220,48.68,76905.96,0.0,-0.98709,1e-05,2.33633]
[1779605840547,48.67,76903.41,0.0,-0.98712,1e-05,2.33189]
[1779605841555,48.67,76900.68,0.0,-0.98715,1e-05,2.32743]
[1779605842545,48.67,76900.68,0.0,-0.98715,1e-05,2.32743]
[1779605842719,48.67,76900.68,0.0,-0.98715,1e-05,2.32743]
[1779605842710,48.67,76899.79,0.0,-0.98716,1e-05,2.32582]
[1779605842814,48.67,76899.79,0.0,-0.98716,1e-05,2.32582]
[1779605842973,48.67,76899.79,0.0,-0.98716,1e-05,2.32582]
[1779605843036,48.67,76899.79,0.0,-0.98716,1e-05,2.3256]
[1779605847735,48.67,76899.86,0.0,-0.98716,1e-05,2.32504]
[1779605847969,48.67,76899.7,0.0,-0.98717,1e-05,2.32457]
[1779605853502,48.66,76897.86,0.0,-0.9872,1e-05,2.31901]
[1779605853721,48.66,76897.86,0.0,-0.9872,1e-05,2.31901]
[1779605853735,48.66,76898.08,0.0,-0.9872,1e-05,2.31913]
[1779605854249,48.66,76898.08,0.0,-0.9872,1e-05,2.31913]
[1779605854475,48.66,76898.08,0.0,-0.9872,1e-05,2.31913]
[1779605859712,48.66,76898.09,0.0,-0.9872,1e-05,2.31893]
[1779605860042,48.66,76899.45,0.0,-0.9872,1e-05,2.31995]
[1779605860223,48.66,76899.45,0.0,-0.9872,1e-05,2.31995]
[1779605860688,48.66,76905.89,0.0,-0.98713,1e-05,2.3297]
[1779605865724,48.65,76906.42,0.0,-0.98714,1e-05,2.32933]
[1779605868069,48.65,76906.58,0.0,-0.98714,1e-05,2.3291]
[1779605868221,48.65,76906.58,0.0,-0.98714,1e-05,2.3291]
[1779605871766,48.65,76902.71,0.0,-0.98718,1e-05,2.32217]
[1779605875537,48.64,76902.31,0.0,-0.98719,1e-05,2.32088]
[1779605875720,48.64,76902.31,0.0,-0.98719,1e-05,2.32088]
[1779605881845,48.64,76902.39,0.0,-0.9872,1e-05,2.3199]
[1779605881974,48.64,76902.39,0.0,-0.9872,1e-05,2.3199]
[1779605882062,48.64,76897.24,0.0,-0.98725,1e-05,2.31151]
[1779605882844,48.64,76895.48,0.0,-0.98727,1e-05,2.30859]
[1779605883851,48.63,76893.98,0.0,-0.98728,1e-05,2.30608]
[1779605889541,48.63,76893.91,0.0,-0.98729,1e-05,2.30557]
[1779605889721,48.63,76893.91,0.0,-0.98729,1e-05,2.30557]
[1779605893990,48.63,76893.88,0.0,-0.98729,1e-05,2.30474]
[1779605894207,48.63,76893.88,0.0,-0.98729,1e-05,2.30474]
[1779605894220,48.63,76893.88,0.0,-0.98729,1e-05,2.30474]
[1779605896470,48.63,76894.51,0.0,-0.98729,1e-05,2.30472]
[1779605896571,48.63,76894.51,0.0,-0.98729,1e-05,2.30486]
[1779605903991,48.64,76894.65,0.0,-0.98727,1e-05,2.30745]
[1779605905014,48.64,76894.65,0.0,-0.98727,1e-05,2.30745]
[1779605905221,48.64,76894.65,0.0,-0.98727,1e-05,2.30745]
[1779605907308,48.64,76894.65,0.0,-0.98727,1e-05,2.30811]
[1779605907470,48.64,76894.65,0.0,-0.98727,1e-05,2.30811]
[1779605907572,48.64,76894.61,0.0,-0.98727,1e-05,2.3087]
[1779605916503,48.65,76894.6,0.0,-0.98727,1e-05,2.30837]
[1779605917295,48.65,76894.17,0.0,-0.98726,1e-05,2.3093]
[1779605917469,48.65,76894.17,0.0,-0.98726,1e-05,2.3093]
[1779605920500,48.65,76890.19,0.0,-0.9873,1e-05,2.30359]
[1779605920721,48.65,76890.19,0.0,-0.9873,1e-05,2.30359]
[1779605922123,48.65,76894.43,0.0,-0.98726,1e-05,2.30947]
[1779605924081,48.65,76894.66,0.0,-0.98726,1e-05,2.30959]
[1779605924220,48.65,76894.66,0.0,-0.98726,1e-05,2.30959]
[1779605925419,48.65,76893.88,0.0,-0.98727,1e-05,2.30817]
[1779605925470,48.65,76893.88,0.0,-0.98727,1e-05,2.30817]
[1779605925521,48.65,76894.54,0.0,-0.98726,1e-05,2.30896]
[1779605926151,48.65,76900.08,0.0,-0.98721,1e-05,2.31783]
[1779605927804,48.65,76900.08,0.0,-0.98721,1e-05,2.31783]
[1779605927849,48.65,76908.55,0.0,-0.98712,1e-05,2.33126]
[1779605927971,48.65,76908.55,0.0,-0.98712,1e-05,2.33126]
[1779605928165,48.65,76911.34,0.0,-0.9871,1e-05,2.33533]
[1779605930179,48.65,76901.3,0.0,-0.9872,1e-05,2.31924]
[1779605930997,48.65,76901.3,0.0,-0.9872,1e-05,2.31924]
[1779605931220,48.65,76901.3,0.0,-0.9872,1e-05,2.31924]
[1779605931321,48.65,76899.4,0.0,-0.98722,1e-05,2.31607]
[1779605934572,48.65,76899.48,0.0,-0.98722,1e-05,2.31573]
[1779605934721,48.65,76899.48,0.0,-0.98722,1e-05,2.31573]
[1779605934822,48.64,76899.54,0.0,-0.98722,1e-05,2.3156]
[1779605939069,48.64,76901.92,0.0,-0.9872,1e-05,2.31837]
[1779605939220,48.64,76901.92,0.0,-0.9872,1e-05,2.31837]
[1779605944276,48.64,76902.22,0.0,-0.98721,1e-05,2.31745]
[1779605948173,48.63,76901.75,0.0,-0.98722,1e-05,2.31605]
[1779605948220,48.63,76901.75,0.0,-0.98722,1e-05,2.31605]
[1779605950868,48.63,76901.75,0.0,-0.98722,1e-05,2.31582]
[1779605950971,48.63,76901.75,0.0,-0.98722,1e-05,2.31582]
[1779605951326,48.63,76901.63,0.0,-0.98723,1e-05,2.31497]
[1779605954781,48.63,76901.63,0.0,-0.98723,1e-05,2.31497]
[1779605954980,48.63,76902.18,0.0,-0.98722,1e-05,2.31515]
[1779605961396,48.62,76901.62,0.0,-0.98724,1e-05,2.31276]
[1779605967438,48.61,76901.65,0.0,-0.98725,1e-05,2.31152]
[1779605970612,48.61,76900.67,0.0,-0.98726,1e-05,2.30959]
[1779605970720,48.61,76900.67,0.0,-0.98726,1e-05,2.30959]
[1779605971994,48.61,76900.67,0.0,-0.98726,1e-05,2.30938]
[1779605972222,48.61,76900.67,0.0,-0.98726,1e-05,2.30938]
[1779605972474,48.61,76900.79,0.0,-0.98727,1e-05,2.30754]
[1779605976150,48.61,76898.61,0.0,-0.9873,1e-05,2.30358]
[1779605976221,48.61,76898.61,0.0,-0.9873,1e-05,2.30358]
[1779605982544,48.6,76896.51,0.0,-0.98732,1e-05,2.29902]
[1779605985845,48.6,76896.51,0.0,-0.98732,1e-05,2.29902]
[1779605985970,48.6,76898.42,0.0,-0.98731,1e-05,2.30141]
[1779605988987,48.6,76901.56,0.0,-0.98728,1e-05,2.30567]
[1779605989222,48.6,76901.56,0.0,-0.98728,1e-05,2.30567]
[1779605989592,48.6,76900.62,0.0,-0.98729,1e-05,2.30403]
[1779605990480,48.6,76900.62,0.0,-0.98729,1e-05,2.30403]
[1779605990720,48.6,76900.62,0.0,-0.98729,1e-05,2.30403]
[1779605994386,48.59,76902.07,0.0,-0.98728,1e-05,2.30552]
[1779605994469,48.59,76902.07,0.0,-0.98728,1e-05,2.30552]
[1779605994628,48.59,76901.81,0.0,-0.98729,1e-05,2.30493]
[1779605999910,48.59,76900.19,0.0,-0.98731,1e-05,2.3017]
[1779605999970,48.59,76899.64,0.0,-0.98731,1e-05,2.30068]
[1779606001677,48.59,76905.5,0.0,-0.98726,1e-05,2.30935]
[1779606004930,48.59,76905.95,0.0,-0.98726,1e-05,2.30967]
[1779606004973,48.59,76906.04,0.0,-0.98726,1e-05,2.30962]
[1779606005705,48.58,76906.09,0.0,-0.98726,1e-05,2.30951]
[1779606006597,48.58,76906.09,0.0,-0.98726,1e-05,2.30951]
[1779606006719,48.58,76906.09,0.0,-0.98726,1e-05,2.30951]
[1779606007719,48.58,76911.11,0.0,-0.98721,1e-05,2.31689]
[1779606009773,48.58,76911.99,0.0,-0.98721,1e-05,2.31805]
[1779606009970,48.58,76911.99,0.0,-0.98721,1e-05,2.31805]
[1779606009853,48.58,76915.95,0.0,-0.98717,1e-05,2.32398]
[1779606010740,48.58,76919.74,0.0,-0.98713,1e-05,2.32966]
[1779606013208,48.58,76919.57,0.0,-0.98714,1e-05,2.32895]
[1779606013221,48.58,76919.57,0.0,-0.98714,1e-05,2.32895]
[1779606013761,48.58,76919.97,0.0,-0.98714,1e-05,2.32935]
[1779606017609,48.58,76919.69,0.0,-0.98714,1e-05,2.32825]
[1779606017719,48.58,76919.69,0.0,-0.98714,1e-05,2.32825]
[1779606019804,48.57,76906.12,0.0,-0.98728,1e-05,2.3066]
[1779606020811,48.57,76894.82,0.0,-0.98739,1e-05,2.28905]
[1779606021818,48.57,76888.67,0.0,-0.98745,1e-05,2.27949]
[1779606023831,48.57,76886.56,0.0,-0.98747,1e-05,2.276]
[1779606025922,48.57,76886.88,0.0,-0.98747,1e-05,2.27635]
[1779606025973,48.57,76886.88,0.0,-0.98747,1e-05,2.27635]
[1779606026853,48.57,76888.94,0.0,-0.98745,1e-05,2.27923]
[1779606029995,48.57,76889.86,0.0,-0.98744,1e-05,2.28036]
[1779606030223,48.57,76889.68,0.0,-0.98744,1e-05,2.27995]
[1779606035916,48.56,76892.02,0.0,-0.98744,1e-05,2.28107]
[1779606038937,48.56,76897.9,0.0,-0.98738,1e-05,2.28965]
[1779606040470,48.56,76898.94,0.0,-0.98737,1e-05,2.29109]
[1779606042402,48.56,76899.27,0.0,-0.98737,1e-05,2.29128]
[1779606042471,48.56,76899.27,0.0,-0.98737,1e-05,2.29128]
[1779606042965,48.56,76899.37,0.0,-0.98737,1e-05,2.29127]
[1779606046995,48.56,76895.15,0.0,-0.98742,1e-05,2.28419]
[1779606047433,48.56,76895.15,0.0,-0.98742,1e-05,2.28419]
[1779606047470,48.56,76895.15,0.0,-0.98742,1e-05,2.28419]
[1779606053040,48.55,76895.3,0.0,-0.98742,1e-05,2.28357]
[1779606059082,48.55,76895.25,0.0,-0.98743,1e-05,2.28266]
[1779606064117,48.55,76894.26,0.0,-0.98744,1e-05,2.28046]
[1779606065124,48.55,76889.06,0.0,-0.98749,1e-05,2.27239]
[1779606066503,48.55,76889.06,0.0,-0.98749,1e-05,2.27239]
[1779606066722,48.55,76889.06,0.0,-0.98749,1e-05,2.27239]
[1779606066768,48.54,76887.46,0.0,-0.98751,1e-05,2.2697]
[1779606071490,48.54,76884.7,0.0,-0.98754,1e-05,2.26516]
[1779606071538,48.54,76884.7,0.0,-0.98754,1e-05,2.26516]
[1779606071721,48.54,76884.7,0.0,-0.98754,1e-05,2.26516]
[1779606071822,48.54,76885.05,0.0,-0.98753,1e-05,2.26547]
[1779606076822,48.54,76882.86,0.0,-0.98755,1e-05,2.26237]
[1779606076973,48.54,76882.86,0.0,-0.98755,1e-05,2.26237]
[1779606077043,48.55,76882.85,0.0,-0.98755,1e-05,2.26322]
[1779606082247,48.56,76884.77,0.0,-0.98752,1e-05,2.2683]
[1779606084327,48.56,76885.23,0.0,-0.98751,1e-05,2.26985]
[1779606084336,48.56,76885.23,0.0,-0.98751,1e-05,2.26985]
[1779606084473,48.56,76885.23,0.0,-0.98751,1e-05,2.26985]
[1779606084555,48.56,76885.29,0.0,-0.9875,1e-05,2.27036]
[1779606090303,48.57,76884.49,0.0,-0.98749,1e-05,2.27164]
[1779606093970,48.57,76884.77,0.0,-0.9875,1e-05,2.27131]
[1779606093977,48.57,76884.77,0.0,-0.9875,1e-05,2.27131]
[1779606094221,48.58,76884.81,0.0,-0.98749,1e-05,2.27179]
[1779606094331,48.58,76884.87,0.0,-0.98749,1e-05,2.2723]
[1779606099366,48.59,76884.56,0.0,-0.98748,1e-05,2.27389]
[1779606103395,48.59,76878.77,0.0,-0.98752,1e-05,2.26671]
[1779606104402,48.6,76871.4,0.0,-0.98759,1e-05,2.25595]
[1779606105409,48.6,76870.92,0.0,-0.98759,1e-05,2.25566]
[1779606106416,48.6,76876.46,0.0,-0.98754,1e-05,2.2645]
[1779606108430,48.6,76887.59,0.0,-0.98743,1e-05,2.28122]
[1779606109437,48.6,76887.97,0.0,-0.98743,1e-05,2.28165]
[1779606114240,48.6,76886.24,0.0,-0.98745,1e-05,2.27842]
[1779606114307,48.6,76886.24,0.0,-0.98745,1e-05,2.27842]
[1779606114471,48.6,76886.24,0.0,-0.98745,1e-05,2.27842]
[1779606114472,48.59,76886.51,0.0,-0.98745,1e-05,2.27869]
[1779606119507,48.59,76887.86,0.0,-0.98744,1e-05,2.28004]
[1779606121526,48.59,76884.08,0.0,-0.98748,1e-05,2.27398]
[1779606122531,48.59,76877.67,0.0,-0.98754,1e-05,2.26409]
[1779606128090,48.59,76874.96,0.0,-0.98757,1e-05,2.25951]
[1779606128221,48.59,76875.29,0.0,-0.98757,1e-05,2.25991]
[1779606128297,48.59,76875.29,0.0,-0.98757,1e-05,2.25991]
[1779606128475,48.59,76875.29,0.0,-0.98757,1e-05,2.25991]
[1779606128574,48.59,76874.99,0.0,-0.98757,1e-05,2.25934]
[1779606133609,48.58,76874.93,0.0,-0.98757,1e-05,2.25871]
[1779606138644,48.58,76874.87,0.0,-0.98758,1e-05,2.25808]
[1779606142399,48.58,76874.97,0.0,-0.98758,1e-05,2.25813]
[1779606142471,48.58,76874.97,0.0,-0.98758,1e-05,2.25813]
[1779606142519,48.58,76874.97,0.0,-0.98758,1e-05,2.25813]
[1779606142721,48.58,76874.97,0.0,-0.98758,1e-05,2.25813]
[1779606142793,48.58,76874.86,0.0,-0.98758,1e-05,2.25764]
[1779606146700,48.58,76878.77,0.0,-0.98755,1e-05,2.26314]
[1779606147621,48.58,76878.77,0.0,-0.98755,1e-05,2.26314]
[1779606147722,48.58,76878.77,0.0,-0.98755,1e-05,2.26314]
[1779606149618,48.58,76879.57,0.0,-0.98754,1e-05,2.26413]
[1779606149723,48.58,76879.57,0.0,-0.98754,1e-05,2.26413]
[1779606149825,48.58,76879.17,0.0,-0.98754,1e-05,2.2634]
[1779606152742,48.58,76890.86,0.0,-0.98744,1e-05,2.27928]
[1779606153749,48.58,76892.51,0.0,-0.98743,1e-05,2.28166]
[1779606155241,48.57,76893.57,0.0,-0.98742,1e-05,2.28313]
[1779606155470,48.57,76893.57,0.0,-0.98742,1e-05,2.28313]
[1779606159487,48.57,76892.85,0.0,-0.98743,1e-05,2.28145]
[1779606159721,48.57,76892.85,0.0,-0.98743,1e-05,2.28145]
[1779606159726,48.57,76892.85,0.0,-0.98743,1e-05,2.2813]
[1779606162812,48.57,76887.67,0.0,-0.98748,1e-05,2.27296]
[1779606164827,48.57,76885.52,0.0,-0.98751,1e-05,2.26944]
[1779606166842,48.57,76879.13,0.0,-0.98757,1e-05,2.25949]
[1779606167538,48.57,76879.13,0.0,-0.98757,1e-05,2.25949]
[1779606167720,48.57,76879.13,0.0,-0.98757,1e-05,2.25949]
[1779606173045,48.57,76877.11,0.0,-0.98759,1e-05,2.25591]
[1779606173132,48.57,76877.11,0.0,-0.98759,1e-05,2.25591]
[1779606173225,48.57,76877.19,0.0,-0.98759,1e-05,2.25593]
[1779606173891,48.57,76880.09,0.0,-0.98756,1e-05,2.26023]
[1779606174898,48.56,76888.74,0.0,-0.98748,1e-05,2.27328]
[1779606176078,48.56,76888.74,0.0,-0.98748,1e-05,2.27328]
[1779606176083,48.56,76888.74,0.0,-0.98748,1e-05,2.27328]
[1779606176083,48.56,76890.86,0.0,-0.98746,1e-05,2.27638]
[1779606176222,48.56,76890.86,0.0,-0.98746,1e-05,2.27638]
[1779606176912,48.56,76890.35,0.0,-0.98747,1e-05,2.27547]
[1779606181947,48.56,76893.17,0.0,-0.98745,1e-05,2.27911]
[1779606183930,48.56,76892.73,0.0,-0.98745,1e-05,2.2783]
[1779606183935,48.56,76892.73,0.0,-0.98745,1e-05,2.2783]
[1779606183971,48.56,76892.73,0.0,-0.98745,1e-05,2.2783]
[1779606184032,48.56,76893.14,0.0,-0.98745,1e-05,2.27878]
[1779606184968,48.56,76887.53,0.0,-0.9875,1e-05,2.27009]
[1779606195043,48.55,76887.34,0.0,-0.98751,1e-05,2.26857]
[1779606201085,48.55,76887.03,0.0,-0.98752,1e-05,2.26737]
[1779606203099,48.55,76879.84,0.0,-0.98759,1e-05,2.25621]
[1779606204106,48.55,76877.87,0.0,-0.98761,1e-05,2.25313]
[1779606204813,48.55,76877.87,0.0,-0.98761,1e-05,2.25313]
[1779606204861,48.55,76877.87,0.0,-0.98761,1e-05,2.25313]
[1779606204971,48.55,76877.87,0.0,-0.98761,1e-05,2.25313]
[1779606205112,48.55,76876.51,0.0,-0.98762,1e-05,2.25097]
[1779606210148,48.55,76873.11,0.0,-0.98766,1e-05,2.24539]
[1779606210952,48.55,76873.11,0.0,-0.98766,1e-05,2.24539]
[1779606210973,48.55,76873.11,0.0,-0.98766,1e-05,2.24539]
[1779606211004,48.55,76873.11,0.0,-0.98766,1e-05,2.24539]
[1779606211154,48.55,76872.26,0.0,-0.98767,1e-05,2.24245]
[1779606211221,48.55,76872.26,0.0,-0.98767,1e-05,2.24245]
[1779606214176,48.55,76869.06,0.0,-0.9877,1e-05,2.23739]
[1779606216190,48.55,76874.62,0.0,-0.98765,1e-05,2.24563]
[1779606218221,48.54,76873.06,0.0,-0.98767,1e-05,2.24319]
[1779606218341,48.54,76873.06,0.0,-0.98767,1e-05,2.24319]
[1779606218470,48.54,76873.06,0.0,-0.98767,1e-05,2.24319]
[1779606218571,48.54,76872.83,0.0,-0.98767,1e-05,2.24268]
[1779606221881,48.54,76874.6,0.0,-0.98766,1e-05,2.24527]
[1779606221904,48.54,76883.81,0.0,-0.98757,1e-05,2.25905]
[1779606222255,48.54,76916.82,0.0,-0.98725,1e-05,2.30959]
[1779606223262,48.54,76917.33,0.0,-0.98725,1e-05,2.31026]
[1779606224269,48.54,76910.53,0.0,-0.98732,1e-05,2.29958]
[1779606225474,48.54,76910.53,0.0,-0.98732,1e-05,2.29958]
[1779606225504,48.54,76908.09,0.0,-0.98734,1e-05,2.29545]
[1779606231320,48.54,76910.34,0.0,-0.98733,1e-05,2.2981]
[1779606232327,48.54,76922.83,0.0,-0.98721,1e-05,2.31721]
[1779606233336,48.54,76929.03,0.0,-0.98715,1e-05,2.32666]
[1779606234342,48.53,76925.45,0.0,-0.98718,1e-05,2.3209]
[1779606239378,48.53,76930.08,0.0,-0.98715,1e-05,2.32705]
[1779606241198,48.53,76930.08,0.0,-0.98715,1e-05,2.32705]
[1779606241221,48.53,76929.79,0.0,-0.98715,1e-05,2.32639]
[1779606241392,48.53,76922.28,0.0,-0.98722,1e-05,2.31453]
[1779606243406,48.53,76919.33,0.0,-0.98726,1e-05,2.30956]
[1779606245420,48.53,76915.24,0.0,-0.98729,1e-05,2.30324]
[1779606247512,48.53,76917.26,0.0,-0.98727,1e-05,2.30673]
[1779606247720,48.53,76917.26,0.0,-0.98727,1e-05,2.30673]
[1779606247833,48.53,76917.26,0.0,-0.98727,1e-05,2.30673]
[1779606247971,48.53,76917.26,0.0,-0.98727,1e-05,2.30673]
[1779606248072,48.53,76916.19,0.0,-0.98728,1e-05,2.30544]
[1779606253476,48.54,76915.36,0.0,-0.98727,1e-05,2.30635]
[1779606258512,48.54,76916.01,0.0,-0.98727,1e-05,2.30641]
[1779606260494,48.53,76914.79,0.0,-0.98729,1e-05,2.30434]
[1779606260721,48.53,76914.79,0.0,-0.98729,1e-05,2.30434]
[1779606266507,48.53,76915.7,0.0,-0.98729,1e-05,2.30465]
[1779606266720,48.53,76915.7,0.0,-0.98729,1e-05,2.30465]
[1779606266821,48.53,76915.9,0.0,-0.98728,1e-05,2.30477]
[1779606268581,48.53,76908.43,0.0,-0.98736,1e-05,2.2929]
[1779606269475,48.53,76908.43,0.0,-0.98736,1e-05,2.2929]
[1779606269588,48.53,76905.31,0.0,-0.98739,1e-05,2.28794]
[1779606274624,48.52,76904.77,0.0,-0.98741,1e-05,2.28474]
[1779606278776,48.52,76906.94,0.0,-0.98739,1e-05,2.2876]
[1779606278973,48.52,76906.94,0.0,-0.98739,1e-05,2.2876]
[1779606279063,48.52,76906.94,0.0,-0.98739,1e-05,2.2876]
[1779606279220,48.52,76906.94,0.0,-0.98739,1e-05,2.2876]
[1779606279102,48.52,76907.43,0.0,-0.98739,1e-05,2.2882]
[1779606280666,48.52,76912.62,0.0,-0.98734,1e-05,2.29586]
[1779606281974,48.52,76912.62,0.0,-0.98734,1e-05,2.29586]
[1779606282220,48.52,76912.62,0.0,-0.98734,1e-05,2.29586]
[1779606282075,48.52,76908.38,0.0,-0.98738,1e-05,2.28917]
[1779606284694,48.52,76905.11,0.0,-0.98742,1e-05,2.28368]
[1779606285603,48.52,76905.11,0.0,-0.98742,1e-05,2.28368]
[1779606285720,48.52,76905.11,0.0,-0.98742,1e-05,2.28368]
[1779606285821,48.52,76905.7,0.0,-0.98741,1e-05,2.28444]
[1779606286884,48.52,76905.7,0.0,-0.98741,1e-05,2.28444]
[1779606286969,48.52,76905.7,0.0,-0.98741,1e-05,2.28444]
[1779606292750,48.51,76904.12,0.0,-0.98743,1e-05,2.28098]
[1779606297785,48.51,76904.46,0.0,-0.98743,1e-05,2.28078]
[1779606301813,48.51,76899.64,0.0,-0.98748,1e-05,2.27285]
[1779606302820,48.51,76895.94,0.0,-0.98752,1e-05,2.26708]
[1779606303556,48.51,76895.94,0.0,-0.98752,1e-05,2.26708]
[1779606303724,48.51,76895.94,0.0,-0.98752,1e-05,2.26708]
[1779606303949,48.51,76895.94,0.0,-0.98752,1e-05,2.26708]
[1779606303969,48.51,76895.94,0.0,-0.98752,1e-05,2.26708]
[1779606304051,48.51,76895.18,0.0,-0.98753,1e-05,2.26581]
[1779606304834,48.51,76884.92,0.0,-0.98763,1e-05,2.25011]
[1779606305841,48.5,76883.37,0.0,-0.98764,1e-05,2.24768]
[1779606307855,48.5,76879.9,0.0,-0.98767,1e-05,2.24226]
[1779606308862,48.5,76872.23,0.0,-0.98775,1e-05,2.23063]
[1779606309869,48.5,76868.69,0.0,-0.98778,1e-05,2.22525]
[1779606314904,48.5,76866.88,0.0,-0.9878,1e-05,2.2223]
[1779606318585,48.5,76866.06,0.0,-0.98781,1e-05,2.22093]
[1779606318722,48.5,76866.06,0.0,-0.98781,1e-05,2.22093]
[1779606323967,48.5,76867.24,0.0,-0.9878,1e-05,2.22243]
[1779606329001,48.5,76866.83,0.0,-0.9878,1e-05,2.22159]
[1779606331586,48.5,76866.05,0.0,-0.98781,1e-05,2.22037]
[1779606331720,48.5,76866.05,0.0,-0.98781,1e-05,2.22037]
[1779606331897,48.5,76866.05,0.0,-0.98781,1e-05,2.22037]
[1779606331969,48.5,76866.05,0.0,-0.98781,1e-05,2.22037]
[1779606332023,48.5,76867.14,0.0,-0.98781,1e-05,2.22036]
[1779606337058,48.5,76864.9,0.0,-0.98783,1e-05,2.2168]
[1779606342089,48.5,76864.68,0.0,-0.98783,1e-05,2.21631]
[1779606342220,48.5,76864.68,0.0,-0.98783,1e-05,2.21631]
[1779606347110,48.5,76862.46,0.0,-0.98786,1e-05,2.21281]
[1779606347219,48.5,76862.46,0.0,-0.98786,1e-05,2.21281]
[1779606347321,48.5,76862.63,0.0,-0.98785,1e-05,2.21303]
[1779606350223,48.5,76860.8,0.0,-0.98787,1e-05,2.21023]
[1779606350472,48.5,76860.62,0.0,-0.98787,1e-05,2.20993]
[1779606354177,48.5,76857.62,0.0,-0.9879,1e-05,2.20535]
[1779606355280,48.5,76857.62,0.0,-0.9879,1e-05,2.20535]
[1779606355471,48.5,76856.31,0.0,-0.98791,1e-05,2.20338]
[1779606356191,48.5,76857.75,0.0,-0.9879,1e-05,2.20551]
[1779606356674,48.5,76857.75,0.0,-0.9879,1e-05,2.20551]
[1779606356720,48.5,76857.75,0.0,-0.9879,1e-05,2.20551]
[1779606362233,48.5,76866.21,0.0,-0.98782,1e-05,2.21804]
[1779606363280,48.5,76866.21,0.0,-0.98782,1e-05,2.21804]
[1779606363322,48.5,76866.73,0.0,-0.98782,1e-05,2.21878]
[1779606363472,48.5,76866.73,0.0,-0.98782,1e-05,2.21878]
[1779606363685,48.5,76866.73,0.0,-0.98782,1e-05,2.21878]
[1779606363720,48.5,76866.73,0.0,-0.98782,1e-05,2.21878]
[1779606364247,48.5,76869.87,0.0,-0.98779,1e-05,2.22344]
[1779606369282,48.49,76863.11,0.0,-0.98785,1e-05,2.21305]
[1779606369910,48.49,76863.11,0.0,-0.98785,1e-05,2.21305]
[1779606369970,48.49,76863.11,0.0,-0.98785,1e-05,2.21305]
[1779606370289,48.49,76866.59,0.0,-0.98782,1e-05,2.21822]
[1779606372303,48.49,76860.49,0.0,-0.98788,1e-05,2.20902]
[1779606377338,48.49,76861.19,0.0,-0.98787,1e-05,2.20992]
[1779606381366,48.49,76866.1,0.0,-0.98783,1e-05,2.21715]
[1779606383013,48.49,76866.1,0.0,-0.98783,1e-05,2.21715]
[1779606383227,48.49,76866.1,0.0,-0.98783,1e-05,2.21715]
[1779606383328,48.49,76870.64,0.0,-0.98779,1e-05,2.22386]
[1779606383623,48.49,76870.64,0.0,-0.98779,1e-05,2.22386]
[1779606383719,48.49,76870.64,0.0,-0.98779,1e-05,2.22386]
[1779606383724,48.49,76871.83,0.0,-0.98778,1e-05,2.22559]
[1779606389449,48.49,76869.72,0.0,-0.9878,1e-05,2.22222]
[1779606389471,48.49,76869.72,0.0,-0.9878,1e-05,2.22222]
[1779606389534,48.49,76863.67,0.0,-0.98785,1e-05,2.21311]
[1779606395140,48.49,76865.14,0.0,-0.98785,1e-05,2.21363]
[1779606395219,48.49,76865.14,0.0,-0.98785,1e-05,2.21363]
[1779606395248,48.49,76865.14,0.0,-0.98785,1e-05,2.21363]
[1779606395350,48.49,76865.71,0.0,-0.98784,1e-05,2.21438]
[1779606395470,48.49,76865.71,0.0,-0.98784,1e-05,2.21438]
[1779606400500,48.49,76866.25,0.0,-0.98784,1e-05,2.215]
[1779606402585,48.49,76865.99,0.0,-0.98784,1e-05,2.21458]
[1779606402722,48.49,76865.99,0.0,-0.98784,1e-05,2.21458]
[1779606408556,48.49,76866.08,0.0,-0.98784,1e-05,2.21446]
[1779606416612,48.49,76866.25,0.0,-0.98784,1e-05,2.21442]
[1779606418839,48.49,76866.14,0.0,-0.98785,1e-05,2.21422]
[1779606418971,48.49,76866.14,0.0,-0.98785,1e-05,2.21422]
[1779606419079,48.49,76866.14,0.0,-0.98785,1e-05,2.21422]
[1779606419220,48.49,76866.14,0.0,-0.98785,1e-05,2.21422]
[1779606419291,48.49,76866.39,0.0,-0.98784,1e-05,2.21456]
[1779606424668,48.49,76866.48,0.0,-0.98784,1e-05,2.21448]
[1779606425715,48.49,76866.48,0.0,-0.98784,1e-05,2.21448]
[1779606425970,48.49,76866.48,0.0,-0.98784,1e-05,2.21448]
[1779606427689,48.48,76869.26,0.0,-0.98782,1e-05,2.21853]
[1779606432179,48.48,76869.66,0.0,-0.98782,1e-05,2.21899]
[1779606432221,48.48,76869.66,0.0,-0.98782,1e-05,2.21899]
[1779606432281,48.48,76873.22,0.0,-0.98778,1e-05,2.22429]
[1779606432672,48.48,76873.22,0.0,-0.98778,1e-05,2.22429]
[1779606432720,48.48,76873.22,0.0,-0.98778,1e-05,2.22429]
[1779606432724,48.48,76874.12,0.0,-0.98778,1e-05,2.22558]
[1779606435745,48.48,76870.57,0.0,-0.98781,1e-05,2.22009]
[1779606438706,48.48,76871.49,0.0,-0.9878,1e-05,2.22137]
[1779606438720,48.48,76871.49,0.0,-0.9878,1e-05,2.22137]
[1779606442968,48.48,76871.08,0.0,-0.98781,1e-05,2.22055]
[1779606443223,48.48,76871.08,0.0,-0.98781,1e-05,2.22055]
[1779606443292,48.48,76864.79,0.0,-0.98787,1e-05,2.21109]
[1779606443993,48.48,76864.79,0.0,-0.98787,1e-05,2.21109]
[1779606444221,48.48,76864.79,0.0,-0.98787,1e-05,2.21109]
[1779606444237,48.48,76863.68,0.0,-0.98788,1e-05,2.2094]
[1779606445820,48.48,76860.76,0.0,-0.9879,1e-05,2.20499]
[1779606448950,48.48,76860.73,0.0,-0.9879,1e-05,2.2049]
[1779606448972,48.48,76860.73,0.0,-0.9879,1e-05,2.2049]
[1779606449052,48.48,76856.31,0.0,-0.98795,1e-05,2.1983]
[1779606450855,48.48,76849.64,0.0,-0.98801,1e-05,2.18839]
[1779606452247,48.48,76849.64,0.0,-0.98801,1e-05,2.18839]
[1779606452348,48.48,76853.85,0.0,-0.98798,1e-05,2.19309]
[1779606452471,48.48,76853.85,0.0,-0.98798,1e-05,2.19309]
[1779606453317,48.48,76853.85,0.0,-0.98798,1e-05,2.19309]
[1779606453418,48.48,76854.63,0.0,-0.98797,1e-05,2.19425]
[1779606453471,48.48,76854.63,0.0,-0.98797,1e-05,2.19425]
[1779606458913,48.48,76852.8,0.0,-0.98799,1e-05,2.19156]
[1779606466969,48.48,76853.41,0.0,-0.98798,1e-05,2.19253]
[1779606470892,48.48,76851.35,0.0,-0.988,1e-05,2.18952]
[1779606470969,48.48,76851.35,0.0,-0.988,1e-05,2.18952]
[1779606476032,48.48,76850.6,0.0,-0.988,1e-05,2.18853]
[1779606477049,48.48,76850.6,0.0,-0.988,1e-05,2.18853]
[1779606477220,48.48,76850.6,0.0,-0.988,1e-05,2.18853]
[1779606477321,48.48,76850.36,0.0,-0.98801,1e-05,2.1882]
[1779606478505,48.48,76850.64,0.0,-0.988,1e-05,2.18864]
[1779606478720,48.48,76850.64,0.0,-0.988,1e-05,2.18864]
[1779606487735,48.48,76850.24,0.0,-0.98801,1e-05,2.18814]
[1779606487971,48.48,76850.24,0.0,-0.98801,1e-05,2.18814]
[1779606488116,48.48,76843.18,0.0,-0.98807,1e-05,2.17785]
[1779606489463,48.48,76843.18,0.0,-0.98807,1e-05,2.17785]
[1779606489469,48.48,76843.18,0.0,-0.98807,1e-05,2.17785]
[1779606489123,48.48,76842.89,0.0,-0.98807,1e-05,2.17747]
[1779606490130,48.48,76842.03,0.0,-0.98808,1e-05,2.17624]
[1779606492881,48.48,76842.56,0.0,-0.98807,1e-05,2.17712]
[1779606492970,48.48,76842.56,0.0,-0.98807,1e-05,2.17712]
[1779606495400,48.48,76842.52,0.0,-0.98807,1e-05,2.17716]
[1779606495470,48.48,76842.52,0.0,-0.98807,1e-05,2.17716]
[1779606496747,48.48,76839.26,0.0,-0.9881,1e-05,2.17245]
[1779606496973,48.48,76839.26,0.0,-0.9881,1e-05,2.17245]
[1779606497179,48.49,76838.37,0.0,-0.98811,1e-05,2.1712]
[1779606500200,48.49,76835.38,0.0,-0.98814,1e-05,2.16698]
[1779606507249,48.49,76836.89,0.0,-0.98812,1e-05,2.16964]
[1779606510430,48.49,76833.73,0.0,-0.98815,1e-05,2.16518]
[1779606510826,48.49,76833.73,0.0,-0.98815,1e-05,2.16518]
[1779606510970,48.49,76833.73,0.0,-0.98815,1e-05,2.16518]
[1779606511278,48.49,76833.74,0.0,-0.98816,1e-05,2.16372]
[1779606513471,48.49,76831.88,0.0,-0.98817,1e-05,2.16106]
[1779606516443,48.49,76831.0,0.0,-0.98818,1e-05,2.16]
[1779606516472,48.49,76831.0,0.0,-0.98818,1e-05,2.16]
[1779606516497,48.49,76830.83,0.0,-0.98818,1e-05,2.15983]
[1779606522354,48.49,76830.68,0.0,-0.98818,1e-05,2.16008]
[1779606526942,48.49,76830.7,0.0,-0.98818,1e-05,2.1604]
[1779606526969,48.49,76830.7,0.0,-0.98818,1e-05,2.1604]
[1779606533431,48.5,76829.56,0.0,-0.98818,1e-05,2.15925]
[1779606533726,48.5,76829.56,0.0,-0.98818,1e-05,2.15925]
[1779606534003,48.5,76829.56,0.0,-0.98818,1e-05,2.15925]
[1779606534438,48.5,76830.13,0.0,-0.98818,1e-05,2.16016]
[1779606535140,48.5,76830.13,0.0,-0.98818,1e-05,2.16016]
[1779606535223,48.5,76830.13,0.0,-0.98818,1e-05,2.16016]
[1779606536452,48.5,76833.18,0.0,-0.98815,1e-05,2.16479]
[1779606538009,48.5,76832.82,0.0,-0.98815,1e-05,2.16432]
[1779606538219,48.5,76832.82,0.0,-0.98815,1e-05,2.16432]
[1779606541487,48.5,76839.05,0.0,-0.98809,1e-05,2.17375]
[1779606542495,48.5,76844.12,0.0,-0.98805,1e-05,2.18128]
[1779606543501,48.5,76847.03,0.0,-0.98802,1e-05,2.18562]
[1779606543832,48.5,76847.03,0.0,-0.98802,1e-05,2.18562]
[1779606543970,48.5,76847.03,0.0,-0.98802,1e-05,2.18562]
[1779606544508,48.5,76847.2,0.0,-0.98802,1e-05,2.1859]
[1779606545572,48.5,76847.27,0.0,-0.98802,1e-05,2.18603]
[1779606545723,48.5,76847.27,0.0,-0.98802,1e-05,2.18603]
[1779606551559,48.5,76847.68,0.0,-0.98801,1e-05,2.18682]
[1779606557428,48.5,76848.63,0.0,-0.988,1e-05,2.18835]
[1779606557470,48.5,76848.63,0.0,-0.988,1e-05,2.18835]
[1779606557530,48.5,76849.07,0.0,-0.988,1e-05,2.18906]
[1779606559222,48.5,76847.31,0.0,-0.98802,1e-05,2.18645]
[1779606559470,48.5,76847.31,0.0,-0.98802,1e-05,2.18645]
[1779606562931,48.5,76846.6,0.0,-0.98802,1e-05,2.18554]
[1779606562970,48.5,76846.6,0.0,-0.98802,1e-05,2.18554]
[1779606563032,48.5,76847.09,0.0,-0.98802,1e-05,2.18634]
[1779606566066,48.5,76846.63,0.0,-0.98802,1e-05,2.18569]
[1779606566220,48.5,76846.63,0.0,-0.98802,1e-05,2.18569]
[1779606571600,48.5,76845.08,0.0,-0.98803,1e-05,2.18358]
[1779606571720,48.5,76845.08,0.0,-0.98803,1e-05,2.18358]
[1779606571822,48.5,76845.69,0.0,-0.98803,1e-05,2.18306]
[1779606573164,48.5,76845.69,0.0,-0.98803,1e-05,2.18306]
[1779606573219,48.5,76845.69,0.0,-0.98803,1e-05,2.18306]
[1779606579760,48.5,76845.21,0.0,-0.98804,1e-05,2.18271]
[1779606587512,48.5,76845.21,0.0,-0.98804,1e-05,2.18271]
[1779606587719,48.51,76844.98,0.0,-0.98804,1e-05,2.18268]
[1779606587816,48.51,76844.62,0.0,-0.98804,1e-05,2.18219]
[1779606588894,48.51,76844.62,0.0,-0.98804,1e-05,2.18219]
[1779606588971,48.51,76844.62,0.0,-0.98804,1e-05,2.18219]
[1779606595052,48.51,76845.64,0.0,-0.98803,1e-05,2.18397]
[1779606595221,48.51,76845.64,0.0,-0.98803,1e-05,2.18397]
[1779606595275,48.51,76845.31,0.0,-0.98803,1e-05,2.18353]
[1779606595699,48.51,76845.31,0.0,-0.98803,1e-05,2.18353]
[1779606595720,48.51,76845.31,0.0,-0.98803,1e-05,2.18353]
[1779606600908,48.51,76842.8,0.0,-0.98805,1e-05,2.1801]
[1779606601848,48.51,76842.8,0.0,-0.98805,1e-05,2.1801]
[1779606602006,48.51,76842.8,0.0,-0.98805,1e-05,2.1801]
[1779606602107,48.51,76839.79,0.0,-0.98808,1e-05,2.17571]
[1779606603821,48.51,76839.04,0.0,-0.98809,1e-05,2.17466]
[1779606603970,48.51,76839.04,0.0,-0.98809,1e-05,2.17466]
[1779606608787,48.51,76838.9,0.0,-0.98809,1e-05,2.17469]
[1779606608970,48.51,76838.9,0.0,-0.98809,1e-05,2.17469]
[1779606609054,48.51,76839.66,0.0,-0.98808,1e-05,2.17593]
[1779606610456,48.51,76839.66,0.0,-0.98808,1e-05,2.17593]
[1779606610470,48.51,76839.66,0.0,-0.98808,1e-05,2.17593]
[1779606616317,48.51,76839.06,0.0,-0.98808,1e-05,2.17538]
[1779606616469,48.51,76839.06,0.0,-0.98808,1e-05,2.17538]
[1779606616521,48.51,76837.23,0.0,-0.9881,1e-05,2.17274]
[1779606618140,48.51,76837.21,0.0,-0.9881,1e-05,2.17277]
[1779606618220,48.51,76837.21,0.0,-0.9881,1e-05,2.17277]
[1779606622370,48.51,76838.05,0.0,-0.98809,1e-05,2.17425]
[1779606622469,48.51,76838.05,0.0,-0.98809,1e-05,2.17425]
[1779606622570,48.51,76837.56,0.0,-0.98809,1e-05,2.17359]
[1779606623328,48.51,76837.56,0.0,-0.98809,1e-05,2.17359]
[1779606623472,48.51,76837.56,0.0,-0.98809,1e-05,2.17359]
[1779606627016,48.51,76836.18,0.0,-0.9881,1e-05,2.1718]
[1779606627230,48.51,76836.18,0.0,-0.9881,1e-05,2.1718]
[1779606627940,48.52,76835.45,0.0,-0.98811,1e-05,2.17078]
[1779606627973,48.52,76835.45,0.0,-0.98811,1e-05,2.17078]
[1779606628105,48.52,76832.4,0.0,-0.98814,1e-05,2.16636]
[1779606629721,48.52,76831.07,0.0,-0.98815,1e-05,2.16448]
[1779606629972,48.52,76831.07,0.0,-0.98815,1e-05,2.16448]
[1779606635154,48.52,76828.94,0.0,-0.98817,1e-05,2.16028]
[1779606640189,48.52,76828.67,0.0,-0.98817,1e-05,2.16028]
[1779606643471,48.52,76827.74,0.0,-0.98818,1e-05,2.15907]
[1779606643572,48.52,76827.63,0.0,-0.98818,1e-05,2.15898]
[1779606644710,48.52,76827.65,0.0,-0.98818,1e-05,2.15908]
[1779606644721,48.52,76827.65,0.0,-0.98818,1e-05,2.15908]
[1779606651509,48.52,76825.09,0.0,-0.9882,1e-05,2.15576]
[1779606651724,48.52,76826.77,0.0,-0.98819,1e-05,2.1583]
[1779606652193,48.52,76826.77,0.0,-0.98819,1e-05,2.1583]
[1779606652228,48.52,76826.77,0.0,-0.98819,1e-05,2.1583]
[1779606652273,48.52,76826.7,0.0,-0.98819,1e-05,2.15826]
[1779606657308,48.52,76823.87,0.0,-0.98821,1e-05,2.15447]
[1779606661569,48.53,76824.03,0.0,-0.98821,1e-05,2.15493]
[1779606661720,48.53,76824.03,0.0,-0.98821,1e-05,2.15493]
[1779606667006,48.53,76824.16,0.0,-0.9882,1e-05,2.15555]
[1779606667221,48.53,76824.16,0.0,-0.9882,1e-05,2.15555]
[1779606667509,48.53,76824.16,0.0,-0.9882,1e-05,2.15555]
[1779606667609,48.53,76824.14,0.0,-0.9882,1e-05,2.15559]
[1779606667722,48.53,76824.14,0.0,-0.9882,1e-05,2.15559]
[1779606672413,48.53,76819.31,0.0,-0.98824,1e-05,2.14884]
[1779606673528,48.53,76819.31,0.0,-0.98824,1e-05,2.14884]
[1779606673720,48.53,76819.78,0.0,-0.98824,1e-05,2.1496]
[1779606678455,48.53,76816.33,0.0,-0.98827,1e-05,2.14493]
[1779606684270,48.53,76816.44,0.0,-0.98827,1e-05,2.14532]
[1779606688566,48.53,76815.28,0.0,-0.98827,1e-05,2.1441]
[1779606688719,48.53,76815.32,0.0,-0.98827,1e-05,2.14424]
[1779606689310,48.53,76815.32,0.0,-0.98827,1e-05,2.14424]
[1779606689470,48.53,76815.32,0.0,-0.98827,1e-05,2.14424]
[1779606689571,48.53,76815.32,0.0,-0.98827,1e-05,2.14431]
[1779606695575,48.54,76815.6,0.0,-0.98827,1e-05,2.14365]
[1779606705645,48.54,76815.46,0.0,-0.98827,1e-05,2.1442]
[1779606706849,48.54,76815.38,0.0,-0.98827,1e-05,2.14415]
[1779606706969,48.54,76815.38,0.0,-0.98827,1e-05,2.14415]
[1779606711687,48.54,76818.56,0.0,-0.98824,1e-05,2.14913]
[1779606713221,48.54,76819.92,0.0,-0.98823,1e-05,2.15118]
[1779606713470,48.54,76819.92,0.0,-0.98823,1e-05,2.15118]
[1779606714630,48.54,76818.77,0.0,-0.98824,1e-05,2.14955]
[1779606714708,48.54,76818.24,0.0,-0.98824,1e-05,2.14883]
[1779606714720,48.54,76818.24,0.0,-0.98824,1e-05,2.14883]
[1779606719740,48.54,76818.04,0.0,-0.98824,1e-05,2.14877]
[1779606719972,48.54,76818.04,0.0,-0.98824,1e-05,2.14877]
[1779606728806,48.55,76818.04,0.0,-0.98824,1e-05,2.1493]
[1779606732942,48.55,76818.25,0.0,-0.98824,1e-05,2.14974]
[1779606732972,48.55,76818.25,0.0,-0.98824,1e-05,2.14974]
[1779606733817,48.55,76816.18,0.0,-0.98826,1e-05,2.14681]
[1779606733969,48.55,76816.18,0.0,-0.98826,1e-05,2.14681]
[1779606734070,48.55,76817.75,0.0,-0.98824,1e-05,2.14915]
[1779606735840,48.55,76817.68,0.0,-0.98824,1e-05,2.14905]
[1779606735970,48.55,76817.68,0.0,-0.98824,1e-05,2.14905]
[1779606736049,48.55,76813.91,0.0,-0.98827,1e-05,2.14364]
[1779606739630,48.55,76813.19,0.0,-0.98828,1e-05,2.14264]
[1779606739722,48.55,76813.19,0.0,-0.98828,1e-05,2.14264]
[1779606740249,48.55,76810.56,0.0,-0.9883,1e-05,2.13893]
[1779606740470,48.55,76810.56,0.0,-0.9883,1e-05,2.13893]
[1779606740488,48.55,76813.95,0.0,-0.98827,1e-05,2.14392]
[1779606745930,48.55,76814.74,0.0,-0.98826,1e-05,2.14533]
[1779606749268,48.55,76814.6,0.0,-0.98826,1e-05,2.14528]
[1779606749469,48.55,76814.6,0.0,-0.98826,1e-05,2.14528]
[1779606753255,48.55,76817.09,0.0,-0.98825,1e-05,2.14758]
[1779606758001,48.55,76815.9,0.0,-0.98826,1e-05,2.14607]
[1779606758220,48.55,76815.9,0.0,-0.98826,1e-05,2.14607]
[1779606759057,48.55,76814.87,0.0,-0.98827,1e-05,2.14462]
[1779606759219,48.55,76814.87,0.0,-0.98827,1e-05,2.14462]
[1779606759260,48.55,76814.58,0.0,-0.98827,1e-05,2.14425]
[1779606765063,48.55,76811.18,0.0,-0.9883,1e-05,2.13959]
[1779606766212,48.55,76811.18,0.0,-0.9883,1e-05,2.13959]
[1779606766221,48.55,76811.18,0.0,-0.9883,1e-05,2.13959]
[1779606767310,48.55,76809.71,0.0,-0.98831,1e-05,2.1375]
[1779606767470,48.55,76809.71,0.0,-0.98831,1e-05,2.1375]
[1779606767571,48.55,76809.13,0.0,-0.98832,1e-05,2.13672]
[1779606773122,48.56,76809.53,0.0,-0.98831,1e-05,2.13765]
[1779606774361,48.56,76809.53,0.0,-0.98831,1e-05,2.13765]
[1779606774469,48.56,76809.53,0.0,-0.98831,1e-05,2.13765]
[1779606780021,48.56,76809.36,0.0,-0.98831,1e-05,2.13746]
[1779606785206,48.56,76810.39,0.0,-0.9883,1e-05,2.13959]
[1779606786671,48.56,76810.39,0.0,-0.9883,1e-05,2.13959]
[1779606786719,48.56,76810.39,0.0,-0.9883,1e-05,2.13959]
[1779606787761,48.56,76810.13,0.0,-0.9883,1e-05,2.13927]
[1779606787970,48.56,76810.1,0.0,-0.9883,1e-05,2.13929]
[1779606788072,48.56,76810.1,0.0,-0.9883,1e-05,2.13934]
[1779606789467,48.56,76810.1,0.0,-0.9883,1e-05,2.13934]
[1779606789719,48.56,76810.1,0.0,-0.9883,1e-05,2.13934]
[1779606789762,48.56,76816.52,0.0,-0.98824,1e-05,2.14875]
[1779606797408,48.56,76814.74,0.0,-0.98826,1e-05,2.14629]
[1779606797470,48.56,76814.74,0.0,-0.98826,1e-05,2.14629]
[1779606797991,48.56,76814.68,0.0,-0.98826,1e-05,2.14643]
[1779606798226,48.56,76814.68,0.0,-0.98826,1e-05,2.14643]
[1779606798296,48.56,76814.55,0.0,-0.98826,1e-05,2.14629]
[1779606801318,48.56,76821.65,0.0,-0.98819,1e-05,2.1568]
[1779606806353,48.56,76822.78,0.0,-0.98818,1e-05,2.1586]
[1779606811400,48.56,76822.97,0.0,-0.98818,1e-05,2.15898]
[1779606811471,48.56,76822.97,0.0,-0.98818,1e-05,2.15898]
[1779606814235,48.56,76822.91,0.0,-0.98819,1e-05,2.15741]
[1779606814471,48.56,76822.91,0.0,-0.98819,1e-05,2.15741]
[1779606814492,48.56,76822.91,0.0,-0.98819,1e-05,2.15747]
[1779606820451,48.56,76824.62,0.0,-0.98817,1e-05,2.16013]
[1779606821094,48.56,76824.62,0.0,-0.98817,1e-05,2.16013]
[1779606821220,48.56,76824.62,0.0,-0.98817,1e-05,2.16013]
[1779606826492,48.56,76824.28,0.0,-0.98817,1e-05,2.15976]
[1779606827257,48.56,76824.28,0.0,-0.98817,1e-05,2.15976]
[1779606827470,48.56,76824.28,0.0,-0.98817,1e-05,2.15976]
[1779606827571,48.56,76824.28,0.0,-0.98817,1e-05,2.15978]
[1779606828864,48.56,76823.59,0.0,-0.98818,1e-05,2.15879]
[1779606828970,48.56,76823.59,0.0,-0.98818,1e-05,2.15879]
[1779606838578,48.57,76820.81,0.0,-0.9882,1e-05,2.15495]
[1779606839269,48.57,76820.81,0.0,-0.9882,1e-05,2.15495]
[1779606839470,48.57,76820.81,0.0,-0.9882,1e-05,2.15495]
[1779606840668,48.57,76821.78,0.0,-0.98819,1e-05,2.1564]
[1779606840721,48.57,76821.78,0.0,-0.98819,1e-05,2.1564]
[1779606840769,48.57,76819.19,0.0,-0.98822,1e-05,2.15264]
[1779606847641,48.57,76817.62,0.0,-0.98823,1e-05,2.15059]
[1779606848459,48.57,76817.62,0.0,-0.98823,1e-05,2.15059]
[1779606848469,48.57,76817.62,0.0,-0.98823,1e-05,2.15059]
[1779606855697,48.57,76817.54,0.0,-0.98823,1e-05,2.15075]
[1779606857343,48.57,76817.54,0.0,-0.98823,1e-05,2.15075]
[1779606857470,48.57,76817.54,0.0,-0.98823,1e-05,2.15075]
[1779606858443,48.57,76817.7,0.0,-0.98823,1e-05,2.15105]
[1779606858472,48.57,76817.7,0.0,-0.98823,1e-05,2.15105]
[1779606858718,48.57,76817.28,0.0,-0.98823,1e-05,2.15047]
[1779606861738,48.57,76813.97,0.0,-0.98826,1e-05,2.14574]
[1779606863048,48.57,76812.56,0.0,-0.98827,1e-05,2.14372]
[1779606863220,48.57,76812.56,0.0,-0.98827,1e-05,2.14372]
[1779606868420,48.57,76811.95,0.0,-0.98827,1e-05,2.14306]
[1779606868471,48.57,76811.95,0.0,-0.98827,1e-05,2.14306]
[1779606868788,48.57,76811.68,0.0,-0.98828,1e-05,2.14271]
[1779606872812,48.57,76811.73,0.0,-0.98828,1e-05,2.14286]
[1779606872970,48.57,76812.39,0.0,-0.98828,1e-05,2.14238]
[1779606878858,48.57,76812.27,0.0,-0.98828,1e-05,2.14246]
[1779606879815,48.57,76812.27,0.0,-0.98828,1e-05,2.14246]
[1779606879970,48.57,76811.69,0.0,-0.98828,1e-05,2.14165]
[1779606880707,48.57,76811.69,0.0,-0.98828,1e-05,2.14165]
[1779606880721,48.57,76811.69,0.0,-0.98828,1e-05,2.14165]
[1779606880872,48.57,76811.97,0.0,-0.98828,1e-05,2.1421]
[1779606885907,48.57,76811.68,0.0,-0.98828,1e-05,2.14187]
[1779606890199,48.57,76811.73,0.0,-0.98828,1e-05,2.14206]
[1779606890220,48.57,76811.73,0.0,-0.98828,1e-05,2.14206]
[1779606896439,48.58,76809.73,0.0,-0.9883,1e-05,2.13939]
[1779606896470,48.58,76809.73,0.0,-0.9883,1e-05,2.13939]
[1779606896993,48.58,76809.73,0.0,-0.9883,1e-05,2.13948]
[1779606897221,48.58,76809.73,0.0,-0.9883,1e-05,2.13948]
[1779606897323,48.58,76809.41,0.0,-0.9883,1e-05,2.13906]
[1779606901539,48.58,76808.88,0.0,-0.9883,1e-05,2.13829]
[1779606901738,48.58,76808.88,0.0,-0.9883,1e-05,2.13829]
[1779606907315,48.58,76809.96,0.0,-0.98829,1e-05,2.14021]
[1779606907471,48.58,76809.96,0.0,-0.98829,1e-05,2.14021]
[1779606908192,48.58,76809.38,0.0,-0.9883,1e-05,2.13946]
[1779606908221,48.58,76809.38,0.0,-0.9883,1e-05,2.13946]
[1779606908248,48.58,76809.44,0.0,-0.98829,1e-05,2.1396]
[1779606914105,48.58,76809.78,0.0,-0.98829,1e-05,2.14035]
[1779606919140,48.58,76809.95,0.0,-0.98829,1e-05,2.14089]
[1779606921471,48.58,76809.95,0.0,-0.98829,1e-05,2.14089]
[1779606922161,48.58,76815.92,0.0,-0.98823,1e-05,2.14973]
[1779606923472,48.58,76815.92,0.0,-0.98823,1e-05,2.14973]
[1779606924461,48.58,76816.65,0.0,-0.98823,1e-05,2.15083]
[1779606924470,48.58,76816.65,0.0,-0.98823,1e-05,2.15083]
[1779606924499,48.58,76816.76,0.0,-0.98822,1e-05,2.15103]
[1779606925181,48.58,76821.86,0.0,-0.98818,1e-05,2.15852]
[1779606927196,48.58,76812.89,0.0,-0.98826,1e-05,2.14546]
[1779606928203,48.58,76810.34,0.0,-0.98828,1e-05,2.14179]
[1779606934245,48.58,76809.92,0.0,-0.98829,1e-05,2.13995]
[1779606939531,48.58,76809.92,0.0,-0.98829,1e-05,2.13995]
[1779606939720,48.58,76809.92,0.0,-0.98829,1e-05,2.13995]
[1779606945435,48.59,76808.01,0.0,-0.9883,1e-05,2.13772]
[1779606945474,48.59,76808.01,0.0,-0.9883,1e-05,2.13772]
[1779606945595,48.59,76808.26,0.0,-0.9883,1e-05,2.13814]
[1779606950878,48.59,76808.25,0.0,-0.9883,1e-05,2.13819]
[1779606951365,48.59,76799.23,0.0,-0.98838,1e-05,2.1254]
[1779606952372,48.59,76798.77,0.0,-0.98838,1e-05,2.12482]
[1779606953473,48.59,76798.77,0.0,-0.98838,1e-05,2.12482]
[1779606953930,48.59,76798.77,0.0,-0.98838,1e-05,2.12482]
[1779606953970,48.59,76798.52,0.0,-0.98839,1e-05,2.12454]
[1779606955393,48.59,76790.52,0.0,-0.98846,1e-05,2.11316]
[1779606956400,48.59,76790.83,0.0,-0.98845,1e-05,2.1137]
[1779606959421,48.59,76795.9,0.0,-0.98841,1e-05,2.12132]
[1779606962442,48.59,76806.22,0.0,-0.98831,1e-05,2.13656]
[1779606963449,48.59,76807.58,0.0,-0.9883,1e-05,2.13861]
[1779606965283,48.59,76807.42,0.0,-0.9883,1e-05,2.13845]
[1779606965472,48.59,76807.42,0.0,-0.9883,1e-05,2.13845]
[1779606969491,48.59,76815.76,0.0,-0.98822,1e-05,2.15094]
[1779606970498,48.59,76816.92,0.0,-0.98821,1e-05,2.15268]
[1779606972304,48.59,76814.16,0.0,-0.98824,1e-05,2.14869]
[1779606972472,48.59,76814.16,0.0,-0.98824,1e-05,2.14869]
[1779606972512,48.59,76814.94,0.0,-0.98823,1e-05,2.14988]
[1779606974138,48.59,76813.85,0.0,-0.98824,1e-05,2.14834]
[1779606974219,48.59,76813.85,0.0,-0.98824,1e-05,2.14834]
[1779606981574,48.6,76815.85,0.0,-0.98822,1e-05,2.15166]
[1779606984589,48.6,76815.05,0.0,-0.98822,1e-05,2.15058]
[1779606984723,48.6,76815.05,0.0,-0.98822,1e-05,2.15058]
[1779606984824,48.6,76815.05,0.0,-0.98822,1e-05,2.15062]
[1779606985161,48.6,76815.05,0.0,-0.98822,1e-05,2.15062]
[1779606985222,48.6,76815.05,0.0,-0.98822,1e-05,2.15062]
[1779606989326,48.6,76815.14,0.0,-0.98822,1e-05,2.15093]
[1779606989475,48.6,76815.14,0.0,-0.98822,1e-05,2.15093]
[1779606989550,48.6,76815.14,0.0,-0.98822,1e-05,2.15093]
[1779606989722,48.6,76815.14,0.0,-0.98822,1e-05,2.15093]
[1779606989823,48.6,76814.78,0.0,-0.98823,1e-05,2.15045]
[1779606995673,48.6,76814.19,0.0,-0.98824,1e-05,2.14834]
[1779606998832,48.6,76814.61,0.0,-0.98823,1e-05,2.14903]
[1779606998972,48.6,76814.61,0.0,-0.98823,1e-05,2.14903]
[1779606998845,48.6,76813.88,0.0,-0.98824,1e-05,2.14801]
[1779606999292,48.6,76813.88,0.0,-0.98824,1e-05,2.14801]
[1779606999473,48.6,76813.88,0.0,-0.98824,1e-05,2.14801]
[1779607005743,48.6,76817.73,0.0,-0.9882,1e-05,2.15389]
[1779607007687,48.6,76817.59,0.0,-0.9882,1e-05,2.15372]
[1779607007720,48.6,76817.59,0.0,-0.9882,1e-05,2.15372]
[1779607007757,48.6,76817.96,0.0,-0.9882,1e-05,2.15429]
[1779607008093,48.6,76817.96,0.0,-0.9882,1e-05,2.15429]
[1779607008221,48.6,76817.96,0.0,-0.9882,1e-05,2.15429]
[1779607014806,48.6,76815.56,0.0,-0.98822,1e-05,2.15103]
[1779607018716,48.6,76815.52,0.0,-0.98822,1e-05,2.15108]
[1779607018972,48.6,76815.52,0.0,-0.98822,1e-05,2.15108]
[1779607018984,48.6,76815.99,0.0,-0.98822,1e-05,2.15181]
[1779607019161,48.6,76815.99,0.0,-0.98822,1e-05,2.15181]
[1779607019223,48.6,76815.99,0.0,-0.98822,1e-05,2.15181]
[1779607023870,48.6,76809.96,0.0,-0.98827,1e-05,2.14322]
[1779607024877,48.6,76806.99,0.0,-0.9883,1e-05,2.13895]
[1779607026005,48.6,76806.99,0.0,-0.9883,1e-05,2.13895]
[1779607026221,48.6,76806.6,0.0,-0.9883,1e-05,2.13845]
[1779607026590,48.6,76806.6,0.0,-0.9883,1e-05,2.13845]
[1779607026719,48.6,76806.6,0.0,-0.9883,1e-05,2.13845]
[1779607026890,48.6,76806.37,0.0,-0.9883,1e-05,2.13817]
[1779607035954,48.61,76806.0,0.0,-0.9883,1e-05,2.13819]
[1779607039988,48.61,76805.63,0.0,-0.9883,1e-05,2.13779]
[1779607040003,48.61,76805.63,0.0,-0.9883,1e-05,2.13792]
[1779607040222,48.61,76805.63,0.0,-0.9883,1e-05,2.13792]
[1779607040898,48.61,76805.63,0.0,-0.9883,1e-05,2.13792]
[1779607040969,48.61,76805.63,0.0,-0.9883,1e-05,2.13792]
[1779607046983,48.61,76803.19,0.0,-0.98832,1e-05,2.13477]
[1779607047037,48.61,76803.39,0.0,-0.98832,1e-05,2.13513]
[1779607047222,48.61,76803.39,0.0,-0.98832,1e-05,2.13513]
[1779607047884,48.61,76803.39,0.0,-0.98832,1e-05,2.13513]
[1779607047970,48.61,76803.39,0.0,-0.98832,1e-05,2.13513]
[1779607051065,48.61,76806.63,0.0,-0.9883,1e-05,2.13857]
[1779607053440,48.61,76805.78,0.0,-0.9883,1e-05,2.1374]
[1779607053473,48.61,76805.78,0.0,-0.9883,1e-05,2.1374]
[1779607053923,48.61,76805.78,0.0,-0.9883,1e-05,2.1374]
[1779607053971,48.61,76805.78,0.0,-0.9883,1e-05,2.1374]
[1779607053970,48.61,76804.91,0.0,-0.98831,1e-05,2.13626]
[1779607062146,48.61,76804.75,0.0,-0.98831,1e-05,2.13654]
[1779607067183,48.62,76804.86,0.0,-0.98831,1e-05,2.13701]
[1779607068190,48.62,76799.49,0.0,-0.98835,1e-05,2.12929]
[1779607069197,48.62,76795.98,0.0,-0.98838,1e-05,2.12427]
[1779607070830,48.62,76795.98,0.0,-0.98838,1e-05,2.12427]
[1779607070972,48.62,76795.98,0.0,-0.98838,1e-05,2.12427]
[1779607071073,48.62,76796.25,0.0,-0.98838,1e-05,2.12481]
[1779607071283,48.62,76796.25,0.0,-0.98838,1e-05,2.12481]
[1779607071472,48.62,76796.25,0.0,-0.98838,1e-05,2.12481]
[1779607076246,48.62,76792.45,0.0,-0.98841,1e-05,2.11977]
[1779607077179,48.62,76792.45,0.0,-0.98841,1e-05,2.11977]
[1779607077225,48.62,76792.45,0.0,-0.98841,1e-05,2.11977]
[1779607077248,48.62,76792.45,0.0,-0.98841,1e-05,2.11977]
[1779607077473,48.62,76792.45,0.0,-0.98841,1e-05,2.11977]
[1779607077519,48.62,76792.57,0.0,-0.98841,1e-05,2.12013]
[1779607079267,48.62,76789.0,0.0,-0.98844,1e-05,2.11509]
[1779607084301,48.62,76788.73,0.0,-0.98844,1e-05,2.11527]
[1779607085865,48.62,76788.73,0.0,-0.98844,1e-05,2.11527]
[1779607085971,48.62,76788.73,0.0,-0.98844,1e-05,2.11527]
[1779607086072,48.62,76788.87,0.0,-0.98844,1e-05,2.1157]
[1779607086294,48.62,76788.87,0.0,-0.98844,1e-05,2.1157]
[1779607086469,48.62,76788.87,0.0,-0.98844,1e-05,2.1157]
[1779607092359,48.63,76789.56,0.0,-0.98843,1e-05,2.11746]
[1779607095380,48.63,76796.5,0.0,-0.98836,1e-05,2.1278]
[1779607096968,48.63,76796.5,0.0,-0.98836,1e-05,2.1278]
[1779607097067,48.63,76797.04,0.0,-0.98836,1e-05,2.12868]
[1779607097134,48.63,76797.04,0.0,-0.98836,1e-05,2.12868]
[1779607097223,48.63,76797.04,0.0,-0.98836,1e-05,2.12868]
[1779607097324,48.63,76797.04,0.0,-0.98836,1e-05,2.12877]
[1779607102882,48.63,76799.05,0.0,-0.98834,1e-05,2.13205]
[1779607102970,48.63,76799.05,0.0,-0.98834,1e-05,2.13205]
[1779607102984,48.63,76802.32,0.0,-0.98831,1e-05,2.13689]
[1779607103586,48.63,76802.32,0.0,-0.98831,1e-05,2.13689]
[1779607103721,48.63,76802.32,0.0,-0.98831,1e-05,2.13689]
[1779607109477,48.63,76801.82,0.0,-0.98831,1e-05,2.1368]
[1779607114513,48.64,76802.67,0.0,-0.9883,1e-05,2.13699]
[1779607115607,48.64,76802.67,0.0,-0.9883,1e-05,2.13699]
[1779607115721,48.64,76802.67,0.0,-0.9883,1e-05,2.13699]
[1779607115809,48.64,76802.49,0.0,-0.9883,1e-05,2.13683]
[1779607116143,48.64,76802.49,0.0,-0.9883,1e-05,2.13683]
[1779607116223,48.64,76802.49,0.0,-0.9883,1e-05,2.13683]
[1779607121562,48.64,76800.73,0.0,-0.98832,1e-05,2.13491]
[1779607123689,48.64,76800.91,0.0,-0.98831,1e-05,2.13528]
[1779607123720,48.64,76800.91,0.0,-0.98831,1e-05,2.13528]
[1779607129618,48.64,76796.37,0.0,-0.98835,1e-05,2.12944]
[1779607130735,48.64,76796.37,0.0,-0.98835,1e-05,2.12944]
[1779607130973,48.64,76796.37,0.0,-0.98835,1e-05,2.12944]
[1779607131074,48.64,76796.66,0.0,-0.98835,1e-05,2.12997]
[1779607131517,48.64,76796.66,0.0,-0.98835,1e-05,2.12997]
[1779607131720,48.64,76796.66,0.0,-0.98835,1e-05,2.12997]
[1779607137674,48.65,76794.03,0.0,-0.98837,1e-05,2.12693]
[1779607147063,48.65,76793.9,0.0,-0.98836,1e-05,2.12717]
[1779607147074,48.65,76793.87,0.0,-0.98836,1e-05,2.12765]
[1779607147221,48.65,76793.87,0.0,-0.98836,1e-05,2.12765]
[1779607147615,48.65,76793.87,0.0,-0.98836,1e-05,2.12765]
[1779607147723,48.65,76793.87,0.0,-0.98836,1e-05,2.12765]
[1779607147745,48.65,76794.33,0.0,-0.98836,1e-05,2.12842]
[1779607152206,48.65,76795.11,0.0,-0.98835,1e-05,2.12996]
[1779607152223,48.65,76795.11,0.0,-0.98835,1e-05,2.12996]
[1779607153030,48.65,76795.11,0.0,-0.98835,1e-05,2.12996]
[1779607153053,48.65,76794.36,0.0,-0.98835,1e-05,2.12898]
[1779607153222,48.65,76794.36,0.0,-0.98835,1e-05,2.12898]
[1779607153787,48.65,76798.24,0.0,-0.98832,1e-05,2.1347]
[1779607156808,48.65,76801.62,0.0,-0.98829,1e-05,2.13989]
[1779607157929,48.65,76801.62,0.0,-0.98829,1e-05,2.13989]
[1779607157971,48.65,76801.62,0.0,-0.98829,1e-05,2.13989]
[1779607158975,48.66,76800.83,0.0,-0.98829,1e-05,2.13883]
[1779607159075,48.66,76801.06,0.0,-0.98829,1e-05,2.13925]
[1779607159221,48.66,76801.06,0.0,-0.98829,1e-05,2.13925]
[1779607159829,48.66,76801.05,0.0,-0.98829,1e-05,2.13932]
[1779607164011,48.66,76802.54,0.0,-0.98827,1e-05,2.14175]
[1779607164220,48.66,76802.47,0.0,-0.98827,1e-05,2.14173]
[1779607170335,48.66,76801.14,0.0,-0.98828,1e-05,2.14005]
[1779607170906,48.66,76803.89,0.0,-0.98825,1e-05,2.14513]
[1779607172149,48.66,76803.89,0.0,-0.98825,1e-05,2.14513]
[1779607172174,48.66,76805.62,0.0,-0.98824,1e-05,2.14619]
[1779607172223,48.66,76805.62,0.0,-0.98824,1e-05,2.14619]
[1779607172588,48.66,76805.62,0.0,-0.98824,1e-05,2.14619]
[1779607172721,48.66,76805.62,0.0,-0.98824,1e-05,2.14619]
[1779607172920,48.66,76806.49,0.0,-0.98824,1e-05,2.14753]
[1779607174934,48.67,76808.98,0.0,-0.98821,1e-05,2.15191]
[1779607176731,48.67,76808.47,0.0,-0.98821,1e-05,2.15178]
[1779607176971,48.67,76808.47,0.0,-0.98821,1e-05,2.15178]
[1779607177000,48.67,76808.47,0.0,-0.98821,1e-05,2.15178]
[1779607177101,48.67,76810.57,0.0,-0.98819,1e-05,2.15546]
[1779607177220,48.67,76810.57,0.0,-0.98819,1e-05,2.15546]
[1779607183997,48.68,76811.81,0.0,-0.98816,1e-05,2.1591]
[1779607186096,48.68,76811.96,0.0,-0.98816,1e-05,2.15937]
[1779607186178,48.68,76813.54,0.0,-0.98815,1e-05,2.16173]
[1779607186222,48.68,76813.54,0.0,-0.98815,1e-05,2.16173]
[1779607186963,48.68,76813.54,0.0,-0.98815,1e-05,2.16173]
[1779607186969,48.68,76813.54,0.0,-0.98815,1e-05,2.16173]
[1779607187019,48.68,76815.11,0.0,-0.98813,1e-05,2.16407]
[1779607190042,48.68,76817.79,0.0,-0.98811,1e-05,2.16812]
[1779607195076,48.68,76818.31,0.0,-0.9881,1e-05,2.16907]
[1779607196653,48.68,76818.48,0.0,-0.9881,1e-05,2.16935]
[1779607196722,48.68,76818.48,0.0,-0.9881,1e-05,2.16935]
[1779607197190,48.68,76818.48,0.0,-0.9881,1e-05,2.16935]
[1779607197090,48.68,76818.26,0.0,-0.9881,1e-05,2.16907]
[1779607197221,48.68,76818.26,0.0,-0.9881,1e-05,2.16907]
[1779607207593,48.68,76819.2,0.0,-0.98809,1e-05,2.17065]
[1779607207719,48.68,76819.2,0.0,-0.98809,1e-05,2.17065]
[1779607208578,48.68,76819.2,0.0,-0.98809,1e-05,2.17083]
[1779607208720,48.68,76819.2,0.0,-0.98809,1e-05,2.17083]
[1779607208821,48.68,76819.2,0.0,-0.98809,1e-05,2.17086]
[1779607214233,48.69,76813.62,0.0,-0.98814,1e-05,2.16285]
[1779607215867,48.69,76813.62,0.0,-0.98814,1e-05,2.16285]
[1779607215970,48.69,76813.62,0.0,-0.98814,1e-05,2.16285]
[1779607222170,48.69,76812.8,0.0,-0.98814,1e-05,2.16357]
[1779607222220,48.69,76812.8,0.0,-0.98814,1e-05,2.16357]
[1779607221280,48.7,76804.35,0.0,-0.9882,1e-05,2.15253]
[1779607222287,48.7,76803.07,0.0,-0.98821,1e-05,2.1511]
[1779607223250,48.7,76803.07,0.0,-0.98821,1e-05,2.1511]
[1779607223470,48.7,76803.07,0.0,-0.98821,1e-05,2.1511]
[1779607223572,48.71,76803.21,0.0,-0.9882,1e-05,2.15251]
[1779607229335,48.72,76804.4,0.0,-0.98818,1e-05,2.15681]
[1779607232959,48.72,76804.4,0.0,-0.98818,1e-05,2.15681]
[1779607232970,48.72,76804.4,0.0,-0.98818,1e-05,2.15681]
[1779607233060,48.72,76803.66,0.0,-0.98818,1e-05,2.15591]
[1779607234764,48.72,76803.34,0.0,-0.98818,1e-05,2.15544]
[1779607234978,48.72,76803.34,0.0,-0.98818,1e-05,2.15544]
[1779607239353,48.73,76802.47,0.0,-0.98818,1e-05,2.1561]
[1779607239471,48.73,76802.47,0.0,-0.98818,1e-05,2.1561]
[1779607239564,48.74,76799.38,0.0,-0.9882,1e-05,2.15228]
[1779607240962,48.74,76799.38,0.0,-0.9882,1e-05,2.15228]
[1779607240970,48.74,76799.38,0.0,-0.9882,1e-05,2.15228]
[1779607241063,48.74,76795.03,0.0,-0.98824,1e-05,2.14636]
[1779607246455,48.74,76795.78,0.0,-0.98823,1e-05,2.14772]
[1779607248287,48.74,76795.87,0.0,-0.98823,1e-05,2.14791]
[1779607248470,48.74,76795.87,0.0,-0.98823,1e-05,2.14791]
[1779607248706,48.74,76794.31,0.0,-0.98824,1e-05,2.14577]
[1779607249930,48.74,76794.31,0.0,-0.98824,1e-05,2.14577]
[1779607249969,48.74,76794.31,0.0,-0.98824,1e-05,2.14577]
[1779607254704,48.74,76793.31,0.0,-0.98825,1e-05,2.14466]
[1779607254719,48.74,76793.31,0.0,-0.98825,1e-05,2.14466]
[1779607254757,48.74,76793.14,0.0,-0.98825,1e-05,2.14449]
[1779607255517,48.74,76799.43,0.0,-0.98819,1e-05,2.15372]
[1779607256471,48.74,76799.43,0.0,-0.98819,1e-05,2.15372]
[1779607259663,48.74,76798.41,0.0,-0.9882,1e-05,2.15242]
[1779607259719,48.74,76798.41,0.0,-0.9882,1e-05,2.15242]
[1779607259883,48.74,76798.32,0.0,-0.9882,1e-05,2.15235]
[1779607261560,48.74,76802.57,0.0,-0.98816,1e-05,2.15869]
[1779607263069,48.74,76802.57,0.0,-0.98816,1e-05,2.15869]
[1779607263219,48.74,76802.57,0.0,-0.98816,1e-05,2.15869]
[1779607263071,48.74,76798.41,0.0,-0.9882,1e-05,2.15267]
[1779607268609,48.75,76798.04,0.0,-0.9882,1e-05,2.15256]
[1779607271340,48.75,76798.94,0.0,-0.98819,1e-05,2.15402]
[1779607271471,48.75,76798.94,0.0,-0.98819,1e-05,2.15402]
[1779607271630,48.75,76800.31,0.0,-0.98818,1e-05,2.15609]
[1779607272848,48.75,76800.31,0.0,-0.98818,1e-05,2.15609]
[1779607272970,48.75,76800.31,0.0,-0.98818,1e-05,2.15609]
[1779607278023,48.75,76800.84,0.0,-0.98817,1e-05,2.15715]
[1779607278222,48.75,76800.84,0.0,-0.98817,1e-05,2.15715]
[1779607283714,48.75,76801.73,0.0,-0.98816,1e-05,2.15901]
[1779607287471,48.75,76802.02,0.0,-0.98816,1e-05,2.15951]
[1779607288154,48.75,76799.56,0.0,-0.98818,1e-05,2.15613]
[1779607288749,48.75,76798.01,0.0,-0.98819,1e-05,2.15395]
[1779607289454,48.75,76798.01,0.0,-0.98819,1e-05,2.15395]
[1779607289471,48.75,76798.01,0.0,-0.98819,1e-05,2.15395]
[1779607289556,48.75,76798.01,0.0,-0.98819,1e-05,2.15403]
[1779607294791,48.75,76797.34,0.0,-0.9882,1e-05,2.15194]
[1779607300833,48.76,76795.32,0.0,-0.98822,1e-05,2.14952]
[1779607302472,48.76,76795.32,0.0,-0.98822,1e-05,2.14952]
[1779607302721,48.76,76795.32,0.0,-0.98822,1e-05,2.14952]
[1779607304782,48.76,76795.04,0.0,-0.98822,1e-05,2.1493]
[1779607304969,48.76,76795.04,0.0,-0.98822,1e-05,2.1493]
[1779607305019,48.76,76795.04,0.0,-0.98822,1e-05,2.14949]
[1779607307997,48.76,76797.17,0.0,-0.9882,1e-05,2.15277]
[1779607308221,48.76,76797.17,0.0,-0.9882,1e-05,2.15277]
[1779607312917,48.76,76792.84,0.0,-0.98823,1e-05,2.14699]
[1779607316036,48.76,76791.77,0.0,-0.98824,1e-05,2.14553]
[1779607316220,48.76,76791.77,0.0,-0.98824,1e-05,2.14553]
[1779607316321,48.76,76792.47,0.0,-0.98824,1e-05,2.14674]
[1779607318865,48.76,76791.99,0.0,-0.98824,1e-05,2.14623]
[1779607318969,48.76,76791.99,0.0,-0.98824,1e-05,2.14623]
[1779607330037,48.77,76790.68,0.0,-0.98824,1e-05,2.14548]
[1779607330728,48.77,76790.68,0.0,-0.98824,1e-05,2.14548]
[1779607330971,48.77,76790.68,0.0,-0.98824,1e-05,2.14548]
[1779607333954,48.77,76793.19,0.0,-0.98822,1e-05,2.14941]
[1779607333969,48.77,76793.19,0.0,-0.98822,1e-05,2.14941]
[1779607334065,48.77,76793.17,0.0,-0.98822,1e-05,2.14947]
[1779607337854,48.77,76793.27,0.0,-0.98822,1e-05,2.14987]
[1779607337970,48.77,76793.27,0.0,-0.98822,1e-05,2.14987]
[1779607343128,48.77,76794.34,0.0,-0.9882,1e-05,2.15194]
[1779607349170,48.78,76792.01,0.0,-0.98822,1e-05,2.14906]
[1779607350321,48.78,76792.01,0.0,-0.98822,1e-05,2.14906]
[1779607350470,48.78,76792.13,0.0,-0.98822,1e-05,2.14933]
[1779607352419,48.78,76791.48,0.0,-0.98823,1e-05,2.14702]
[1779607352471,48.78,76791.48,0.0,-0.98823,1e-05,2.14702]
[1779607353198,48.78,76791.39,0.0,-0.98823,1e-05,2.14698]
[1779607358233,48.78,76791.23,0.0,-0.98823,1e-05,2.14721]
[1779607362318,48.78,76792.89,0.0,-0.98821,1e-05,2.1499]
[1779607362471,48.78,76792.33,0.0,-0.98822,1e-05,2.14917]
[1779607364276,48.78,76784.21,0.0,-0.98829,1e-05,2.13757]
[1779607365895,48.78,76781.14,0.0,-0.98832,1e-05,2.13323]
[1779607365970,48.78,76781.14,0.0,-0.98832,1e-05,2.13323]
[1779607366290,48.78,76781.43,0.0,-0.98831,1e-05,2.13376]
[1779607371325,48.78,76780.88,0.0,-0.98832,1e-05,2.1335]
[1779607371926,48.78,76780.88,0.0,-0.98832,1e-05,2.1335]
[1779607371969,48.78,76780.88,0.0,-0.98832,1e-05,2.1335]
[1779607377371,48.79,76779.36,0.0,-0.98833,1e-05,2.13193]
[1779607377531,48.79,76779.36,0.0,-0.98833,1e-05,2.13193]
[1779607377719,48.79,76779.36,0.0,-0.98833,1e-05,2.13193]
[1779607378065,48.79,76779.36,0.0,-0.98833,1e-05,2.13193]
[1779607378220,48.79,76779.36,0.0,-0.98833,1e-05,2.13193]
[1779607378373,48.79,76779.44,0.0,-0.98832,1e-05,2.13214]
[1779607383409,48.79,76779.42,0.0,-0.98832,1e-05,2.13261]
[1779607389453,48.79,76779.83,0.0,-0.98831,1e-05,2.13377]
[1779607390817,48.79,76779.83,0.0,-0.98831,1e-05,2.13377]
[1779607390970,48.79,76779.83,0.0,-0.98831,1e-05,2.13377]
[1779607391026,48.79,76790.37,0.0,-0.98822,1e-05,2.14923]
[1779607391466,48.79,76794.63,0.0,-0.98818,1e-05,2.15544]
[1779607392474,48.79,76793.61,0.0,-0.98819,1e-05,2.15401]
[1779607394809,48.79,76793.61,0.0,-0.98819,1e-05,2.15401]
[1779607394970,48.79,76793.61,0.0,-0.98819,1e-05,2.15401]
[1779607394976,48.79,76793.61,0.0,-0.98819,1e-05,2.15401]
[1779607395220,48.79,76793.61,0.0,-0.98819,1e-05,2.15401]
[1779607395321,48.79,76795.03,0.0,-0.98817,1e-05,2.15625]
[1779607404067,48.8,76794.09,0.0,-0.98818,1e-05,2.1551]
[1779607404219,48.8,76794.09,0.0,-0.98818,1e-05,2.1551]
[1779607412614,48.8,76793.29,0.0,-0.98819,1e-05,2.15319]
[1779607413689,48.8,76793.29,0.0,-0.98819,1e-05,2.15319]
[1779607413719,48.8,76793.29,0.0,-0.98819,1e-05,2.15319]
[1779607416324,48.8,76792.22,0.0,-0.9882,1e-05,2.15177]
[1779607416329,48.8,76792.22,0.0,-0.9882,1e-05,2.15191]
[1779607416469,48.8,76792.22,0.0,-0.9882,1e-05,2.15191]
[1779607421677,48.8,76791.61,0.0,-0.9882,1e-05,2.15142]
[1779607426527,48.8,76790.69,0.0,-0.98821,1e-05,2.15027]
[1779607426719,48.8,76790.69,0.0,-0.98821,1e-05,2.15027]
[1779607431751,48.8,76789.79,0.0,-0.98822,1e-05,2.14943]
[1779607433535,48.8,76789.78,0.0,-0.98821,1e-05,2.14948]
[1779607433719,48.8,76789.78,0.0,-0.98821,1e-05,2.14948]
[1779607433815,48.8,76789.78,0.0,-0.98821,1e-05,2.14955]
[1779607439810,48.81,76789.79,0.0,-0.98821,1e-05,2.14999]
[1779607447229,48.81,76789.77,0.0,-0.98821,1e-05,2.15017]
[1779607448873,48.81,76793.45,0.0,-0.98817,1e-05,2.15595]
[1779607451472,48.81,76795.2,0.0,-0.98816,1e-05,2.15857]
[1779607451851,48.81,76794.22,0.0,-0.98817,1e-05,2.1572]
[1779607451971,48.81,76794.22,0.0,-0.98817,1e-05,2.1572]
[1779607452072,48.81,76796.45,0.0,-0.98815,1e-05,2.16051]
[1779607457936,48.81,76798.93,0.0,-0.98812,1e-05,2.16446]
[1779607460289,48.81,76798.36,0.0,-0.98813,1e-05,2.16368]
[1779607460471,48.81,76798.36,0.0,-0.98813,1e-05,2.16368]
[1779607466082,48.81,76800.28,0.0,-0.98811,1e-05,2.16681]
[1779607466150,48.81,76800.28,0.0,-0.98811,1e-05,2.16681]
[1779607466221,48.81,76800.28,0.0,-0.98811,1e-05,2.16681]
[1779607466309,48.81,76800.31,0.0,-0.98811,1e-05,2.16691]
[1779607472035,48.81,76800.81,0.0,-0.98811,1e-05,2.1664]
[1779607482105,48.82,76800.87,0.0,-0.9881,1e-05,2.16702]
[1779607487273,48.82,76801.72,0.0,-0.9881,1e-05,2.1684]
[1779607487310,48.82,76801.72,0.0,-0.9881,1e-05,2.1684]
[1779607487470,48.82,76801.72,0.0,-0.9881,1e-05,2.1684]
[1779607487325,48.82,76801.77,0.0,-0.98809,1e-05,2.16855]
[1779607493183,48.82,76800.19,0.0,-0.98811,1e-05,2.16646]
[1779607497845,48.82,76798.76,0.0,-0.98812,1e-05,2.16448]
[1779607497914,48.82,76798.76,0.0,-0.98812,1e-05,2.16448]
[1779607497971,48.82,76798.76,0.0,-0.98812,1e-05,2.16448]
[1779607498218,48.82,76798.69,0.0,-0.98812,1e-05,2.16445]
[1779607503253,48.82,76798.56,0.0,-0.98812,1e-05,2.16443]
[1779607509295,48.82,76798.92,0.0,-0.98812,1e-05,2.16515]
[1779607514330,48.82,76798.86,0.0,-0.98812,1e-05,2.16519]
[1779607519366,48.82,76798.8,0.0,-0.98811,1e-05,2.16543]
[1779607521889,48.82,76798.8,0.0,-0.98811,1e-05,2.16543]
[1779607521929,48.82,76798.8,0.0,-0.98811,1e-05,2.16543]
[1779607521971,48.82,76798.8,0.0,-0.98811,1e-05,2.16543]
[1779607522387,48.83,76798.77,0.0,-0.98811,1e-05,2.16603]
[1779607524401,48.83,76794.36,0.0,-0.98815,1e-05,2.15997]
[1779607525671,48.83,76792.25,0.0,-0.98817,1e-05,2.15719]
[1779607525673,48.83,76792.25,0.0,-0.98817,1e-05,2.15719]
[1779607525720,48.83,76792.25,0.0,-0.98817,1e-05,2.15719]
[1779607526415,48.83,76792.21,0.0,-0.98817,1e-05,2.15716]
[1779607531359,48.83,76791.84,0.0,-0.98817,1e-05,2.15673]
[1779607531471,48.83,76791.84,0.0,-0.98817,1e-05,2.15673]
[1779607531450,48.83,76793.03,0.0,-0.98816,1e-05,2.15701]
[1779607538499,48.83,76792.93,0.0,-0.98816,1e-05,2.15715]
[1779607543534,48.83,76792.91,0.0,-0.98816,1e-05,2.15734]
[1779607546027,48.83,76792.91,0.0,-0.98816,1e-05,2.15734]
[1779607546093,48.83,76792.91,0.0,-0.98816,1e-05,2.15734]
[1779607546219,48.83,76792.91,0.0,-0.98816,1e-05,2.15734]
[1779607546555,48.83,76792.88,0.0,-0.98816,1e-05,2.15742]
[1779607556625,48.83,76793.05,0.0,-0.98816,1e-05,2.15805]
[1779607561660,48.84,76792.58,0.0,-0.98816,1e-05,2.15753]
[1779607566694,48.84,76792.71,0.0,-0.98816,1e-05,2.15787]
[1779607568708,48.84,76792.71,0.0,-0.98816,1e-05,2.15787]
[1779607568713,48.84,76792.71,0.0,-0.98816,1e-05,2.15787]
[1779607568721,48.84,76792.71,0.0,-0.98816,1e-05,2.15787]
[1779607568809,48.84,76792.09,0.0,-0.98816,1e-05,2.15704]
[1779607574751,48.84,76792.06,0.0,-0.98816,1e-05,2.15714]
[1779607578800,48.84,76792.16,0.0,-0.98816,1e-05,2.15733]
[1779607578970,48.84,76792.16,0.0,-0.98816,1e-05,2.15733]
[1779607579008,48.84,76792.16,0.0,-0.98816,1e-05,2.15741]
[1779607583813,48.84,76800.96,0.0,-0.98808,1e-05,2.17038]
[1779607585244,48.84,76800.96,0.0,-0.98808,1e-05,2.17038]
[1779607585471,48.84,76800.96,0.0,-0.98808,1e-05,2.17038]
[1779607585488,48.84,76801.55,0.0,-0.98808,1e-05,2.17124]
[1779607590863,48.84,76800.82,0.0,-0.98808,1e-05,2.17017]
[1779607592458,48.84,76800.82,0.0,-0.98808,1e-05,2.17017]
[1779607592470,48.84,76800.82,0.0,-0.98808,1e-05,2.17017]
[1779607592557,48.84,76800.58,0.0,-0.98809,1e-05,2.16828]
[1779607603954,48.84,76805.6,0.0,-0.98805,1e-05,2.17571]
[1779607606202,48.84,76807.62,0.0,-0.98803,1e-05,2.17867]
[1779607606204,48.84,76807.62,0.0,-0.98803,1e-05,2.17867]
[1779607606223,48.84,76807.62,0.0,-0.98803,1e-05,2.17867]
[1779607606303,48.84,76807.24,0.0,-0.98803,1e-05,2.17811]
[1779607612012,48.84,76805.88,0.0,-0.98804,1e-05,2.1761]
[1779607614270,48.84,76805.83,0.0,-0.98805,1e-05,2.17602]
[1779607614317,48.84,76805.83,0.0,-0.98805,1e-05,2.17602]
[1779607614470,48.84,76805.83,0.0,-0.98805,1e-05,2.17602]
[1779607614473,48.84,76805.32,0.0,-0.98805,1e-05,2.17527]
[1779607620206,48.84,76805.3,0.0,-0.98805,1e-05,2.17524]
[1779607620226,48.84,76805.3,0.0,-0.98805,1e-05,2.17524]
[1779607620305,48.84,76805.32,0.0,-0.98805,1e-05,2.17527]
[1779607632152,48.84,76805.34,0.0,-0.98805,1e-05,2.17529]
[1779607633920,48.84,76805.37,0.0,-0.98805,1e-05,2.17534]
[1779607633973,48.84,76805.37,0.0,-0.98805,1e-05,2.17534]
[1779607634166,48.84,76805.34,0.0,-0.98805,1e-05,2.17529]
[1779607645243,48.84,76805.34,0.0,-0.98805,1e-05,2.17528]
[1779607650278,48.84,76805.11,0.0,-0.98805,1e-05,2.17494]
[1779607655511,48.84,76806.57,0.0,-0.98805,1e-05,2.17553]
[1779607655575,48.84,76806.28,0.0,-0.98805,1e-05,2.1751]
[1779607655720,48.84,76806.28,0.0,-0.98805,1e-05,2.1751]
[1779607664376,48.84,76806.2,0.0,-0.98805,1e-05,2.17496]
[1779607672432,48.84,76806.23,0.0,-0.98805,1e-05,2.175]
[1779607676755,48.84,76805.91,0.0,-0.98805,1e-05,2.17453]
[1779607676972,48.84,76805.91,0.0,-0.98805,1e-05,2.17453]
[1779607677016,48.84,76805.91,0.0,-0.98805,1e-05,2.17453]
[1779607682502,48.84,76807.58,0.0,-0.98804,1e-05,2.17698]
[1779607687175,48.84,76808.02,0.0,-0.98803,1e-05,2.17761]
[1779607687220,48.84,76808.02,0.0,-0.98803,1e-05,2.17761]
[1779607687537,48.84,76808.05,0.0,-0.98803,1e-05,2.17765]
[1779607692572,48.84,76807.72,0.0,-0.98804,1e-05,2.17714]
[1779607697607,48.84,76807.61,0.0,-0.98804,1e-05,2.17697]
[1779607702491,48.84,76807.61,0.0,-0.98804,1e-05,2.17697]
[1779607702498,48.84,76807.61,0.0,-0.98804,1e-05,2.17697]
[1779607702719,48.84,76807.61,0.0,-0.98804,1e-05,2.17697]
[1779607702571,48.84,76807.61,0.0,-0.98804,1e-05,2.17695]
[1779607702821,48.84,76807.61,0.0,-0.98804,1e-05,2.17695]
[1779607708684,48.84,76807.53,0.0,-0.98804,1e-05,2.17682]
[1779607713718,48.84,76807.6,0.0,-0.98805,1e-05,2.17536]
[1779607718754,48.84,76807.55,0.0,-0.98805,1e-05,2.17528]
[1779607721561,48.84,76806.85,0.0,-0.98805,1e-05,2.17426]
[1779607721640,48.84,76806.85,0.0,-0.98805,1e-05,2.17426]
[1779607721720,48.84,76806.85,0.0,-0.98805,1e-05,2.17426]
[1779607721735,48.84,76806.85,0.0,-0.98805,1e-05,2.17426]
[1779607727817,48.84,76806.36,0.0,-0.98806,1e-05,2.17356]
[1779607732852,48.84,76805.77,0.0,-0.98806,1e-05,2.17272]
[1779607739901,48.84,76806.58,0.0,-0.98806,1e-05,2.17394]
[1779607741561,48.84,76806.58,0.0,-0.98806,1e-05,2.17394]
[1779607741656,48.84,76806.58,0.0,-0.98806,1e-05,2.17394]
[1779607741725,48.84,76806.58,0.0,-0.98806,1e-05,2.17394]
[1779607741731,48.84,76806.58,0.0,-0.98806,1e-05,2.17394]
[1779607748965,48.84,76806.31,0.0,-0.98806,1e-05,2.17358]
[1779607753999,48.84,76806.42,0.0,-0.98806,1e-05,2.17377]
[1779607759034,48.84,76807.17,0.0,-0.98805,1e-05,2.17489]
[1779607762065,48.84,76807.84,0.0,-0.98804,1e-05,2.17588]
[1779607762074,48.84,76807.84,0.0,-0.98804,1e-05,2.17588]
[1779607762223,48.84,76807.84,0.0,-0.98804,1e-05,2.17588]
[1779607762292,48.84,76808.24,0.0,-0.98804,1e-05,2.17647]
[1779607768124,48.84,76807.63,0.0,-0.98805,1e-05,2.17559]
[1779607773159,48.84,76812.64,0.0,-0.98801,1e-05,2.18141]
[1779607774371,48.84,76812.64,0.0,-0.98801,1e-05,2.18141]
[1779607774470,48.84,76812.64,0.0,-0.98801,1e-05,2.18141]
[1779607774495,48.84,76812.64,0.0,-0.98801,1e-05,2.18141]
[1779607774720,48.84,76812.64,0.0,-0.98801,1e-05,2.18141]
[1779607774758,48.84,76813.15,0.0,-0.988,1e-05,2.18215]
[1779607780208,48.84,76812.64,0.0,-0.98801,1e-05,2.18134]
[1779607781497,48.84,76812.64,0.0,-0.98801,1e-05,2.18134]
[1779607781722,48.84,76812.64,0.0,-0.98801,1e-05,2.18134]
[1779607789271,48.84,76812.8,0.0,-0.98801,1e-05,2.18153]
[1779607791265,48.84,76812.45,0.0,-0.98801,1e-05,2.18101]
[1779607791390,48.84,76812.45,0.0,-0.98801,1e-05,2.18101]
[1779607791474,48.84,76812.45,0.0,-0.98801,1e-05,2.18101]
[1779607791492,48.84,76812.41,0.0,-0.98801,1e-05,2.18094]
[1779607797326,48.84,76813.85,0.0,-0.988,1e-05,2.18304]
[1779607799092,48.84,76813.31,0.0,-0.988,1e-05,2.18224]
[1779607799220,48.84,76813.31,0.0,-0.988,1e-05,2.18224]
[1779607799271,48.84,76813.31,0.0,-0.988,1e-05,2.18224]
[1779607799470,48.84,76813.31,0.0,-0.988,1e-05,2.18224]
[1779607799562,48.84,76813.52,0.0,-0.988,1e-05,2.18254]
[1779607809411,48.84,76813.74,0.0,-0.988,1e-05,2.1828]
[1779607813439,48.84,76808.97,0.0,-0.98804,1e-05,2.17578]
[1779607814414,48.84,76808.97,0.0,-0.98804,1e-05,2.17578]
[1779607814469,48.84,76808.97,0.0,-0.98804,1e-05,2.17578]
[1779607818474,48.84,76804.67,0.0,-0.98808,1e-05,2.16953]
[1779607819481,48.84,76795.37,0.0,-0.98817,1e-05,2.15595]
[1779607820488,48.84,76795.88,0.0,-0.98816,1e-05,2.15674]
[1779607822518,48.84,76795.04,0.0,-0.98817,1e-05,2.15555]
[1779607822720,48.84,76795.04,0.0,-0.98817,1e-05,2.15555]
[1779607822793,48.84,76795.04,0.0,-0.98817,1e-05,2.15555]
[1779607822821,48.84,76795.18,0.0,-0.98817,1e-05,2.15579]
[1779607822972,48.84,76795.18,0.0,-0.98817,1e-05,2.15579]
[1779607825523,48.84,76786.91,0.0,-0.98824,1e-05,2.14388]
[1779607826772,48.84,76786.91,0.0,-0.98824,1e-05,2.14388]
[1779607826804,48.84,76785.77,0.0,-0.98825,1e-05,2.14228]
[1779607826976,48.84,76785.77,0.0,-0.98825,1e-05,2.14228]
[1779607832573,48.84,76788.57,0.0,-0.98823,1e-05,2.14517]
[1779607834146,48.84,76788.27,0.0,-0.98823,1e-05,2.1448]
[1779607834222,48.84,76788.27,0.0,-0.98823,1e-05,2.1448]
[1779607834238,48.84,76788.27,0.0,-0.98823,1e-05,2.1448]
[1779607834469,48.84,76788.27,0.0,-0.98823,1e-05,2.1448]
[1779607834588,48.84,76786.49,0.0,-0.98825,1e-05,2.14228]
[1779607839623,48.84,76782.11,0.0,-0.98829,1e-05,2.13628]
[1779607840454,48.84,76782.11,0.0,-0.98829,1e-05,2.13628]
[1779607840471,48.84,76782.11,0.0,-0.98829,1e-05,2.13628]
[1779607847679,48.85,76781.81,0.0,-0.98828,1e-05,2.13649]
[1779607849215,48.85,76781.51,0.0,-0.98829,1e-05,2.13613]
[1779607849221,48.85,76781.51,0.0,-0.98829,1e-05,2.13613]
[1779607849352,48.85,76781.51,0.0,-0.98829,1e-05,2.13613]
[1779607849426,48.85,76781.51,0.0,-0.98829,1e-05,2.13613]
[1779607849693,48.85,76778.82,0.0,-0.98831,1e-05,2.13232]
[1779607854728,48.85,76777.93,0.0,-0.98832,1e-05,2.13146]
[1779607856238,48.85,76777.44,0.0,-0.98832,1e-05,2.13083]
[1779607856469,48.85,76777.44,0.0,-0.98832,1e-05,2.13083]
[1779607861777,48.85,76777.32,0.0,-0.98832,1e-05,2.13116]
[1779607864798,48.85,76767.74,0.0,-0.9884,1e-05,2.11759]
[1779607865805,48.85,76768.94,0.0,-0.98839,1e-05,2.11942]
[1779607866285,48.85,76768.94,0.0,-0.98839,1e-05,2.11942]
[1779607866393,48.85,76768.94,0.0,-0.98839,1e-05,2.11942]
[1779607866470,48.85,76768.94,0.0,-0.98839,1e-05,2.11942]
[1779607866812,48.85,76769.13,0.0,-0.98839,1e-05,2.1198]
[1779607871847,48.85,76774.0,0.0,-0.98834,1e-05,2.12732]
[1779607873101,48.85,76775.12,0.0,-0.98833,1e-05,2.12902]
[1779607873221,48.85,76775.12,0.0,-0.98833,1e-05,2.12902]
[1779607873255,48.85,76775.12,0.0,-0.98833,1e-05,2.12902]
[1779607873470,48.85,76775.12,0.0,-0.98833,1e-05,2.12902]
[1779607873861,48.86,76775.68,0.0,-0.98833,1e-05,2.12992]
[1779607878898,48.86,76775.69,0.0,-0.98832,1e-05,2.13035]
[1779607880718,48.86,76775.71,0.0,-0.98832,1e-05,2.13046]
[1779607880972,48.86,76773.54,0.0,-0.98834,1e-05,2.12742]
[1779607881472,48.86,76773.54,0.0,-0.98834,1e-05,2.12742]
[1779607881574,48.86,76773.54,0.0,-0.98834,1e-05,2.12751]
[1779607885596,48.86,76772.66,0.0,-0.98835,1e-05,2.12642]
[1779607885719,48.86,76772.66,0.0,-0.98835,1e-05,2.12642]
[1779607885752,48.86,76777.98,0.0,-0.9883,1e-05,2.13426]
[1779607885948,48.86,76781.25,0.0,-0.98827,1e-05,2.139]
[1779607891990,48.86,76781.14,0.0,-0.98828,1e-05,2.1377]
[1779607893046,48.86,76781.14,0.0,-0.98828,1e-05,2.1377]
[1779607893221,48.86,76781.14,0.0,-0.98828,1e-05,2.1377]
[1779607893273,48.86,76781.14,0.0,-0.98828,1e-05,2.1377]
[1779607893470,48.86,76781.14,0.0,-0.98828,1e-05,2.1377]
[1779607893571,48.86,76780.45,0.0,-0.98828,1e-05,2.13683]
[1779607900503,48.86,76780.85,0.0,-0.98828,1e-05,2.13769]
[1779607900719,48.86,76780.85,0.0,-0.98828,1e-05,2.13769]
[1779607900820,48.86,76778.03,0.0,-0.9883,1e-05,2.13382]
[1779607901054,48.86,76775.04,0.0,-0.98833,1e-05,2.1295]
[1779607903353,48.86,76774.94,0.0,-0.98833,1e-05,2.12943]
[1779607903469,48.86,76774.94,0.0,-0.98833,1e-05,2.12943]
[1779607903571,48.87,76772.65,0.0,-0.98835,1e-05,2.1263]
[1779607910116,48.87,76772.72,0.0,-0.98834,1e-05,2.12694]
[1779607914286,48.87,76772.11,0.0,-0.98835,1e-05,2.12633]
[1779607914470,48.87,76772.11,0.0,-0.98835,1e-05,2.12633]
[1779607918898,48.87,76770.98,0.0,-0.98835,1e-05,2.12515]
[1779607918912,48.87,76770.64,0.0,-0.98836,1e-05,2.12476]
[1779607918968,48.87,76770.64,0.0,-0.98836,1e-05,2.12476]
[1779607922768,48.87,76770.48,0.0,-0.98836,1e-05,2.12481]
[1779607922970,48.87,76770.45,0.0,-0.98835,1e-05,2.12485]
[1779607925222,48.87,76767.75,0.0,-0.98838,1e-05,2.12125]
[1779607930257,48.88,76769.06,0.0,-0.98836,1e-05,2.12361]
[1779607931026,48.88,76769.06,0.0,-0.98836,1e-05,2.12361]
[1779607931219,48.88,76769.06,0.0,-0.98836,1e-05,2.12361]
[1779607931631,48.88,76769.06,0.0,-0.98836,1e-05,2.12361]
[1779607931718,48.88,76769.06,0.0,-0.98836,1e-05,2.12361]
[1779607931730,48.88,76769.22,0.0,-0.98836,1e-05,2.12394]
[1779607937306,48.88,76768.51,0.0,-0.98836,1e-05,2.12348]
[1779607942341,48.88,76768.43,0.0,-0.98836,1e-05,2.12383]
[1779607946159,48.88,76769.87,0.0,-0.98835,1e-05,2.12618]
[1779607946219,48.88,76769.87,0.0,-0.98835,1e-05,2.12618]
[1779607946369,48.88,76776.95,0.0,-0.98828,1e-05,2.13649]
[1779607947376,48.88,76780.54,0.0,-0.98825,1e-05,2.14176]
[1779607949365,48.88,76781.23,0.0,-0.98824,1e-05,2.14282]
[1779607949469,48.88,76781.23,0.0,-0.98824,1e-05,2.14282]
[1779607949571,48.88,76780.56,0.0,-0.98825,1e-05,2.14191]
[1779607950810,48.88,76780.56,0.0,-0.98825,1e-05,2.14191]
[1779607950969,48.88,76780.56,0.0,-0.98825,1e-05,2.14191]
[1779607956439,48.89,76780.14,0.0,-0.98826,1e-05,2.14023]
[1779607959142,48.89,76780.01,0.0,-0.98826,1e-05,2.14018]
[1779607959218,48.89,76780.01,0.0,-0.98826,1e-05,2.14018]
[1779607959460,48.89,76773.75,0.0,-0.98831,1e-05,2.1312]
[1779607960178,48.89,76773.75,0.0,-0.98831,1e-05,2.1312]
[1779607960220,48.89,76773.75,0.0,-0.98831,1e-05,2.1312]
[1779607960467,48.89,76775.12,0.0,-0.9883,1e-05,2.13326]
[1779607965502,48.89,76774.96,0.0,-0.9883,1e-05,2.13344]
[1779607966691,48.89,76774.96,0.0,-0.9883,1e-05,2.13344]
[1779607966719,48.89,76774.96,0.0,-0.9883,1e-05,2.13344]
[1779607966953,48.89,76774.9,0.0,-0.9883,1e-05,2.13343]
[1779607972153,48.89,76774.39,0.0,-0.9883,1e-05,2.13311]
[1779607972551,48.89,76770.77,0.0,-0.98833,1e-05,2.12796]
[1779607973472,48.89,76770.77,0.0,-0.98833,1e-05,2.12796]
[1779607977577,48.89,76768.58,0.0,-0.98835,1e-05,2.12518]
[1779607977719,48.89,76768.58,0.0,-0.98835,1e-05,2.12518]
[1779607977733,48.89,76768.58,0.0,-0.98835,1e-05,2.12518]
[1779607977972,48.89,76768.58,0.0,-0.98835,1e-05,2.12518]
[1779607977821,48.89,76768.09,0.0,-0.98835,1e-05,2.12457]
[1779607982686,48.89,76766.14,0.0,-0.98837,1e-05,2.12213]
[1779607982721,48.89,76766.14,0.0,-0.98837,1e-05,2.12213]
[1779607984732,48.9,76766.53,0.0,-0.98836,1e-05,2.12289]
[1779607984970,48.9,76766.53,0.0,-0.98836,1e-05,2.12289]
[1779607984788,48.9,76767.49,0.0,-0.98836,1e-05,2.12437]
[1779607985642,48.9,76773.38,0.0,-0.9883,1e-05,2.13295]
[1779607986919,48.9,76773.38,0.0,-0.9883,1e-05,2.13295]
[1779607986971,48.9,76773.38,0.0,-0.9883,1e-05,2.13295]
[1779607987019,48.9,76777.32,0.0,-0.98827,1e-05,2.13872]
[1779607992692,48.9,76777.05,0.0,-0.98827,1e-05,2.13874]
[1779607993477,48.9,76777.05,0.0,-0.98827,1e-05,2.13874]
[1779607993719,48.9,76777.05,0.0,-0.98827,1e-05,2.13874]
[1779607993820,48.9,76776.75,0.0,-0.98827,1e-05,2.13838]
[1779607995215,48.9,76776.75,0.0,-0.98827,1e-05,2.13838]
[1779607995470,48.9,76776.75,0.0,-0.98827,1e-05,2.13838]
[1779607999741,48.9,76774.59,0.0,-0.98829,1e-05,2.13567]
[1779608000666,48.9,76774.59,0.0,-0.98829,1e-05,2.13567]
[1779608000720,48.9,76774.59,0.0,-0.98829,1e-05,2.13567]
[1779608000748,48.9,76773.29,0.0,-0.9883,1e-05,2.13387]
[1779608002591,48.9,76772.33,0.0,-0.9883,1e-05,2.13256]
[1779608002721,48.9,76772.33,0.0,-0.9883,1e-05,2.13256]
[1779608007797,48.9,76771.88,0.0,-0.98831,1e-05,2.1324]
[1779608012832,48.91,76772.55,0.0,-0.98831,1e-05,2.13223]
[1779608013566,48.91,76772.55,0.0,-0.98831,1e-05,2.13223]
[1779608013718,48.91,76772.55,0.0,-0.98831,1e-05,2.13223]
[1779608013839,48.91,76772.71,0.0,-0.9883,1e-05,2.13254]
[1779608015160,48.91,76772.1,0.0,-0.98831,1e-05,2.13173]
[1779608015221,48.91,76772.1,0.0,-0.98831,1e-05,2.13173]
[1779608020888,48.91,76771.81,0.0,-0.98831,1e-05,2.13179]
[1779608021468,48.91,76771.81,0.0,-0.98831,1e-05,2.13179]
[1779608021720,48.91,76771.81,0.0,-0.98831,1e-05,2.13179]
[1779608021894,48.91,76771.34,0.0,-0.98831,1e-05,2.13119]
[1779608022966,48.91,76771.34,0.0,-0.98831,1e-05,2.13119]
[1779608023220,48.91,76771.48,0.0,-0.98831,1e-05,2.13147]
[1779608028944,48.91,76771.21,0.0,-0.98831,1e-05,2.13155]
[1779608029860,48.91,76771.21,0.0,-0.98831,1e-05,2.13155]
[1779608029969,48.91,76771.21,0.0,-0.98831,1e-05,2.13155]
[1779608030054,48.91,76771.83,0.0,-0.9883,1e-05,2.13252]
[1779608031804,48.91,76771.83,0.0,-0.9883,1e-05,2.13252]
[1779608031970,48.91,76771.83,0.0,-0.9883,1e-05,2.13252]
[1779608040021,48.91,76771.95,0.0,-0.9883,1e-05,2.13345]
[1779608045056,48.92,76771.52,0.0,-0.9883,1e-05,2.1332]
[1779608045368,48.92,76771.52,0.0,-0.9883,1e-05,2.1332]
[1779608045468,48.92,76771.52,0.0,-0.9883,1e-05,2.1332]
[1779608046063,48.92,76771.88,0.0,-0.9883,1e-05,2.13379]
[1779608047094,48.92,76771.88,0.0,-0.9883,1e-05,2.13379]
[1779608047221,48.92,76771.88,0.0,-0.9883,1e-05,2.13379]
[1779608049088,48.92,76778.35,0.0,-0.98824,1e-05,2.14337]
[1779608049380,48.92,76778.35,0.0,-0.98824,1e-05,2.14337]
[1779608049469,48.92,76778.35,0.0,-0.98824,1e-05,2.14337]
[1779608050095,48.92,76778.49,0.0,-0.98823,1e-05,2.14363]
[1779608050714,48.92,76778.49,0.0,-0.98823,1e-05,2.14363]
[1779608050721,48.92,76778.49,0.0,-0.98823,1e-05,2.14363]
[1779608056138,48.92,76775.95,0.0,-0.98825,1e-05,2.1403]
[1779608058108,48.92,76775.95,0.0,-0.98825,1e-05,2.1403]
[1779608058219,48.92,76775.63,0.0,-0.98826,1e-05,2.1399]
[1779608062676,48.92,76773.89,0.0,-0.98827,1e-05,2.13778]
[1779608063470,48.92,76773.89,0.0,-0.98827,1e-05,2.13778]
[1779608063974,48.92,76773.89,0.0,-0.98827,1e-05,2.13778]
[1779608064073,48.92,76773.77,0.0,-0.98827,1e-05,2.13768]
[1779608064220,48.92,76773.77,0.0,-0.98827,1e-05,2.13768]
[1779608066208,48.92,76769.77,0.0,-0.98831,1e-05,2.13204]
[1779608068170,48.92,76770.52,0.0,-0.9883,1e-05,2.1332]
[1779608068221,48.92,76770.52,0.0,-0.9883,1e-05,2.1332]
[1779608073258,48.93,76777.95,0.0,-0.98823,1e-05,2.14357]
[1779608074192,48.93,76777.95,0.0,-0.98823,1e-05,2.14357]
[1779608074220,48.93,76777.95,0.0,-0.98823,1e-05,2.14357]
[1779608074265,48.93,76782.52,0.0,-0.98819,1e-05,2.15096]
[1779608076136,48.93,76782.68,0.0,-0.98819,1e-05,2.15125]
[1779608076220,48.93,76782.68,0.0,-0.98819,1e-05,2.15125]
[1779608076915,48.93,76782.68,0.0,-0.98819,1e-05,2.15125]
[1779608076974,48.93,76782.68,0.0,-0.98819,1e-05,2.15125]
[1779608077017,48.93,76784.71,0.0,-0.98817,1e-05,2.15429]
[1779608080307,48.93,76791.55,0.0,-0.9881,1e-05,2.16439]
[1779608082095,48.93,76791.55,0.0,-0.9881,1e-05,2.16439]
[1779608081314,48.93,76795.34,0.0,-0.98807,1e-05,2.16997]
[1779608082222,48.93,76795.34,0.0,-0.98807,1e-05,2.16997]
[1779608084054,48.93,76796.01,0.0,-0.98806,1e-05,2.17098]
[1779608084068,48.93,76796.67,0.0,-0.98806,1e-05,2.17198]
[1779608084219,48.93,76796.67,0.0,-0.98806,1e-05,2.17198]
[1779608084335,48.93,76801.19,0.0,-0.98802,1e-05,2.17862]
[1779608085341,48.93,76805.84,0.0,-0.98797,1e-05,2.18546]
[1779608087356,48.93,76801.3,0.0,-0.98801,1e-05,2.17877]
[1779608088983,48.93,76801.3,0.0,-0.98801,1e-05,2.17877]
[1779608089222,48.93,76798.69,0.0,-0.98804,1e-05,2.17495]
[1779608094405,48.93,76803.39,0.0,-0.98799,1e-05,2.18194]
[1779608095698,48.93,76803.39,0.0,-0.98799,1e-05,2.18194]
[1779608095719,48.93,76803.39,0.0,-0.98799,1e-05,2.18194]
[1779608097202,48.93,76803.34,0.0,-0.98799,1e-05,2.18187]
[1779608097223,48.93,76803.34,0.0,-0.98799,1e-05,2.18187]
[1779608098087,48.93,76803.34,0.0,-0.98799,1e-05,2.18187]
[1779608097426,48.93,76804.55,0.0,-0.98798,1e-05,2.18365]
[1779608098220,48.93,76804.55,0.0,-0.98798,1e-05,2.18365]
[1779608098446,48.93,76809.03,0.0,-0.98794,1e-05,2.19024]
[1779608099448,48.93,76825.84,0.0,-0.98779,1e-05,2.21511]
[1779608100454,48.93,76830.63,0.0,-0.98774,1e-05,2.22219]
[1779608102206,48.93,76829.95,0.0,-0.98775,1e-05,2.2211]
[1779608102223,48.93,76829.95,0.0,-0.98775,1e-05,2.2211]
[1779608102469,48.93,76822.89,0.0,-0.98782,1e-05,2.21053]
[1779608103476,48.93,76818.59,0.0,-0.98786,1e-05,2.2041]
[1779608104916,48.93,76818.59,0.0,-0.98786,1e-05,2.2041]
[1779608104971,48.93,76818.59,0.0,-0.98786,1e-05,2.2041]
[1779608106945,48.93,76815.49,0.0,-0.98789,1e-05,2.19944]
[1779608106971,48.93,76815.49,0.0,-0.98789,1e-05,2.19944]
[1779608107046,48.93,76815.75,0.0,-0.98788,1e-05,2.19979]
[1779608109518,48.93,76809.52,0.0,-0.98794,1e-05,2.19048]
[1779608112140,48.93,76808.41,0.0,-0.98795,1e-05,2.18883]
[1779608111533,48.93,76803.01,0.0,-0.988,1e-05,2.18086]
[1779608112219,48.93,76803.01,0.0,-0.988,1e-05,2.18086]
[1779608115560,48.93,76799.34,0.0,-0.98803,1e-05,2.17548]
[1779608116620,48.93,76799.34,0.0,-0.98803,1e-05,2.17548]
[1779608116720,48.93,76799.34,0.0,-0.98803,1e-05,2.17548]
[1779608121619,48.93,76798.26,0.0,-0.98804,1e-05,2.17394]
[1779608121718,48.93,76798.26,0.0,-0.98804,1e-05,2.17394]
[1779608121720,48.93,76798.01,0.0,-0.98805,1e-05,2.17358]
[1779608126085,48.93,76797.91,0.0,-0.98805,1e-05,2.17346]
[1779608126221,48.93,76797.91,0.0,-0.98805,1e-05,2.17346]
[1779608128261,48.93,76797.59,0.0,-0.98805,1e-05,2.17301]
[1779608128469,48.93,76797.59,0.0,-0.98805,1e-05,2.17301]
[1779608129019,48.93,76797.59,0.0,-0.98805,1e-05,2.17301]
[1779608129071,48.93,76797.56,0.0,-0.98805,1e-05,2.17298]
[1779608129220,48.93,76797.56,0.0,-0.98805,1e-05,2.17298]
[1779608129658,48.93,76793.92,0.0,-0.98808,1e-05,2.16766]
[1779608130665,48.93,76789.95,0.0,-0.98812,1e-05,2.16188]
[1779608135993,48.93,76789.14,0.0,-0.98813,1e-05,2.15927]
[1779608136219,48.93,76789.14,0.0,-0.98813,1e-05,2.1593]
[1779608141742,48.93,76788.99,0.0,-0.98813,1e-05,2.15926]
[1779608144508,48.93,76788.99,0.0,-0.98813,1e-05,2.15926]
[1779608144719,48.93,76788.99,0.0,-0.98813,1e-05,2.15926]
[1779608144763,48.93,76788.98,0.0,-0.98813,1e-05,2.15932]
[1779608146595,48.93,76789.01,0.0,-0.98813,1e-05,2.15939]
[1779608146719,48.93,76789.01,0.0,-0.98813,1e-05,2.15939]
[1779608151812,48.93,76788.28,0.0,-0.98814,1e-05,2.15849]
[1779608154320,48.93,76788.09,0.0,-0.98814,1e-05,2.15827]
[1779608154469,48.93,76788.09,0.0,-0.98814,1e-05,2.15827]
[1779608154833,48.93,76788.51,0.0,-0.98814,1e-05,2.15891]
[1779608156850,48.93,76779.9,0.0,-0.98821,1e-05,2.14645]
[1779608158037,48.93,76779.9,0.0,-0.98821,1e-05,2.14645]
[1779608158219,48.94,76779.99,0.0,-0.98821,1e-05,2.14708]
[1779608163901,48.94,76779.74,0.0,-0.98821,1e-05,2.147]
[1779608165146,48.94,76779.74,0.0,-0.98821,1e-05,2.147]
[1779608165221,48.94,76779.54,0.0,-0.98821,1e-05,2.14676]
[1779608165649,48.94,76779.54,0.0,-0.98821,1e-05,2.14676]
[1779608165719,48.94,76779.54,0.0,-0.98821,1e-05,2.14676]
[1779608165915,48.94,76780.02,0.0,-0.98821,1e-05,2.1475]
[1779608166922,48.94,76785.81,0.0,-0.98815,1e-05,2.15597]
[1779608171957,48.94,76784.82,0.0,-0.98816,1e-05,2.15468]
[1779608172498,48.94,76784.82,0.0,-0.98816,1e-05,2.15468]
[1779608172720,48.94,76784.82,0.0,-0.98816,1e-05,2.15468]
[1779608175985,48.94,76794.56,0.0,-0.98807,1e-05,2.16902]
[1779608176992,48.94,76793.89,0.0,-0.98807,1e-05,2.169]
[1779608177776,48.94,76793.89,0.0,-0.98807,1e-05,2.169]
[1779608177969,48.94,76793.89,0.0,-0.98807,1e-05,2.169]
[1779608179747,48.95,76791.72,0.0,-0.98808,1e-05,2.16775]
[1779608179968,48.95,76791.72,0.0,-0.98808,1e-05,2.16775]
[1779608180017,48.96,76792.11,0.0,-0.98807,1e-05,2.16928]
[1779608182960,48.96,76792.3,0.0,-0.98806,1e-05,2.17147]
[1779608182971,48.96,76792.3,0.0,-0.98806,1e-05,2.17147]
[1779608188073,48.99,76792.18,0.0,-0.98802,1e-05,2.17699]
[1779608191447,49.07,76792.44,0.0,-0.98791,1e-05,2.19429]
[1779608191473,49.07,76792.44,0.0,-0.98791,1e-05,2.19429]
[1779608192101,49.07,76792.07,0.0,-0.98791,1e-05,2.1937]
[1779608195127,49.07,76788.46,0.0,-0.98795,1e-05,2.18827]
[1779608195646,49.07,76788.46,0.0,-0.98795,1e-05,2.18827]
[1779608195720,49.07,76788.46,0.0,-0.98795,1e-05,2.18827]
[1779608201169,49.06,76785.12,0.0,-0.98799,1e-05,2.18219]
[1779608201725,49.06,76785.12,0.0,-0.98799,1e-05,2.18219]
[1779608201971,49.06,76785.12,0.0,-0.98799,1e-05,2.18219]
[1779608202393,49.06,76785.12,0.0,-0.98799,1e-05,2.18201]
[1779608202469,49.06,76785.12,0.0,-0.98799,1e-05,2.18201]
[1779608203183,49.06,76785.02,0.0,-0.98799,1e-05,2.18169]
[1779608208218,49.06,76783.7,0.0,-0.988,1e-05,2.17955]
[1779608209603,49.06,76783.77,0.0,-0.988,1e-05,2.17964]
[1779608209719,49.06,76783.77,0.0,-0.988,1e-05,2.17964]
[1779608215268,49.06,76783.12,0.0,-0.98801,1e-05,2.17862]
[1779608216950,49.06,76783.12,0.0,-0.98801,1e-05,2.17862]
[1779608216971,49.06,76783.12,0.0,-0.98801,1e-05,2.17862]
[1779608218804,49.06,76783.74,0.0,-0.988,1e-05,2.17951]
[1779608218969,49.06,76783.74,0.0,-0.988,1e-05,2.17951]
[1779608219071,49.06,76783.41,0.0,-0.98801,1e-05,2.179]
[1779608225110,49.06,76783.31,0.0,-0.98801,1e-05,2.17882]
[1779608225221,49.06,76783.31,0.0,-0.98801,1e-05,2.17882]
[1779608230373,49.06,76783.28,0.0,-0.98801,1e-05,2.17867]
[1779608235607,49.06,76783.28,0.0,-0.98801,1e-05,2.17867]
[1779608235719,49.06,76783.28,0.0,-0.98801,1e-05,2.17867]
[1779608238017,49.06,76783.28,0.0,-0.98801,1e-05,2.1786]
[1779608238221,49.06,76783.28,0.0,-0.98801,1e-05,2.1786]
[1779608238072,49.06,76783.92,0.0,-0.988,1e-05,2.17951]
[1779608243134,49.06,76783.66,0.0,-0.98801,1e-05,2.17907]
[1779608243220,49.06,76783.66,0.0,-0.98801,1e-05,2.17907]
[1779608243290,49.06,76778.61,0.0,-0.98805,1e-05,2.17164]
[1779608246489,49.06,76775.99,0.0,-0.98808,1e-05,2.16781]
[1779608251997,49.06,76775.79,0.0,-0.98808,1e-05,2.16753]
[1779608252219,49.06,76775.79,0.0,-0.98808,1e-05,2.16753]
[1779608254241,49.06,76775.52,0.0,-0.98809,1e-05,2.16559]
[1779608254246,49.06,76775.52,0.0,-0.98809,1e-05,2.1656]
[1779608254470,49.06,76775.52,0.0,-0.98809,1e-05,2.1656]
[1779608258717,49.06,76775.17,0.0,-0.98809,1e-05,2.16511]
[1779608258970,49.06,76775.17,0.0,-0.98809,1e-05,2.16511]
[1779608264987,49.06,76775.71,0.0,-0.98809,1e-05,2.16594]
[1779608265221,49.06,76775.71,0.0,-0.98809,1e-05,2.16594]
[1779608265089,49.06,76776.06,0.0,-0.98808,1e-05,2.16646]
[1779608266759,49.06,76775.8,0.0,-0.98809,1e-05,2.16609]
[1779608266968,49.06,76775.8,0.0,-0.98809,1e-05,2.16609]
[1779608271550,49.06,76776.91,0.0,-0.98808,1e-05,2.16775]
[1779608271719,49.06,76776.91,0.0,-0.98808,1e-05,2.16775]
[1779608271786,49.06,76776.91,0.0,-0.98808,1e-05,2.16775]
[1779608271970,49.06,76776.91,0.0,-0.98808,1e-05,2.16775]
[1779608272072,49.06,76779.19,0.0,-0.98805,1e-05,2.17108]
[1779608277706,49.06,76778.46,0.0,-0.98806,1e-05,2.17003]
[1779608278568,49.06,76778.46,0.0,-0.98806,1e-05,2.17003]
[1779608278720,49.06,76778.46,0.0,-0.98806,1e-05,2.17003]
[1779608284755,49.06,76777.2,0.0,-0.98807,1e-05,2.16821]
[1779608287243,49.06,76777.28,0.0,-0.98807,1e-05,2.16833]
[1779608287321,49.06,76777.36,0.0,-0.98807,1e-05,2.16845]
[1779608287470,49.06,76777.36,0.0,-0.98807,1e-05,2.16845]
[1779608288245,49.06,76777.36,0.0,-0.98807,1e-05,2.16845]
[1779608288469,49.06,76777.36,0.0,-0.98807,1e-05,2.16845]
[1779608289790,49.06,76781.99,0.0,-0.98803,1e-05,2.17521]
[1779608291633,49.06,76784.45,0.0,-0.98801,1e-05,2.1788]
[1779608291721,49.06,76784.45,0.0,-0.98801,1e-05,2.1788]
[1779608291995,49.06,76784.45,0.0,-0.98801,1e-05,2.1788]
[1779608292219,49.06,76784.45,0.0,-0.98801,1e-05,2.1788]
[1779608292321,49.06,76785.29,0.0,-0.988,1e-05,2.18002]
[1779608294826,49.06,76788.34,0.0,-0.98797,1e-05,2.18442]
[1779608299861,49.06,76787.6,0.0,-0.98798,1e-05,2.18321]
[1779608303629,49.06,76787.63,0.0,-0.98798,1e-05,2.18318]
[1779608303720,49.06,76787.63,0.0,-0.98798,1e-05,2.18318]
[1779608303888,49.06,76787.58,0.0,-0.98798,1e-05,2.18309]
[1779608308924,49.06,76787.16,0.0,-0.98798,1e-05,2.18236]
[1779608309469,49.06,76787.16,0.0,-0.98798,1e-05,2.18236]
[1779608315974,49.06,76786.91,0.0,-0.988,1e-05,2.1803]
[1779608316981,49.06,76783.82,0.0,-0.98802,1e-05,2.17576]
[1779608317755,49.06,76783.82,0.0,-0.98802,1e-05,2.17576]
[1779608317969,49.06,76783.82,0.0,-0.98802,1e-05,2.17576]
[1779608318274,49.06,76783.82,0.0,-0.98802,1e-05,2.17576]
[1779608318322,49.06,76785.05,0.0,-0.98801,1e-05,2.17755]
[1779608318469,49.06,76785.05,0.0,-0.98801,1e-05,2.17755]
[1779608322897,49.06,76785.15,0.0,-0.98801,1e-05,2.17764]
[1779608322969,49.06,76785.15,0.0,-0.98801,1e-05,2.17764]
[1779608323192,49.06,76785.15,0.0,-0.98801,1e-05,2.17764]
[1779608323220,49.06,76785.15,0.0,-0.98801,1e-05,2.17764]
[1779608323277,49.06,76784.98,0.0,-0.98801,1e-05,2.17738]
[1779608331081,49.06,76785.28,0.0,-0.98801,1e-05,2.17773]
[1779608335708,49.06,76785.17,0.0,-0.98801,1e-05,2.17751]
[1779608335721,49.06,76785.17,0.0,-0.98801,1e-05,2.17751]
[1779608336110,49.06,76785.17,0.0,-0.98801,1e-05,2.17751]
[1779608336221,49.06,76785.17,0.0,-0.98801,1e-05,2.17751]
[1779608336273,49.06,76785.69,0.0,-0.98801,1e-05,2.17826]
[1779608342160,49.06,76785.34,0.0,-0.98801,1e-05,2.17766]
[1779608344594,49.06,76785.05,0.0,-0.98801,1e-05,2.17721]
[1779608344719,49.06,76785.05,0.0,-0.98801,1e-05,2.17721]
[1779608345022,49.06,76785.05,0.0,-0.98801,1e-05,2.17721]
[1779608345222,49.06,76785.05,0.0,-0.98801,1e-05,2.17721]
[1779608345299,49.06,76785.57,0.0,-0.98801,1e-05,2.17796]
[1779608351223,49.06,76784.49,0.0,-0.98802,1e-05,2.1763]
[1779608352236,49.06,76784.49,0.0,-0.98802,1e-05,2.1763]
[1779608352256,49.06,76784.61,0.0,-0.98802,1e-05,2.17647]
[1779608352470,49.06,76784.61,0.0,-0.98802,1e-05,2.17647]
[1779608352920,49.06,76784.61,0.0,-0.98802,1e-05,2.17647]
[1779608352970,49.06,76784.61,0.0,-0.98802,1e-05,2.17647]
[1779608353237,49.06,76789.75,0.0,-0.98797,1e-05,2.18399]
[1779608354244,49.05,76793.24,0.0,-0.98794,1e-05,2.1891]
[1779608357378,49.05,76793.11,0.0,-0.98794,1e-05,2.18884]
[1779608357470,49.05,76793.31,0.0,-0.98794,1e-05,2.1891]
[1779608357567,49.05,76793.31,0.0,-0.98794,1e-05,2.1891]
[1779608357721,49.05,76793.31,0.0,-0.98794,1e-05,2.1891]
[1779608358272,49.05,76793.17,0.0,-0.98794,1e-05,2.18887]
[1779608363306,49.05,76793.28,0.0,-0.98794,1e-05,2.18888]
[1779608368342,49.05,76792.99,0.0,-0.98795,1e-05,2.1883]
[1779608373263,49.05,76793.96,0.0,-0.98795,1e-05,2.18806]
[1779608373377,49.05,76794.23,0.0,-0.98794,1e-05,2.18843]
[1779608373470,49.05,76794.23,0.0,-0.98794,1e-05,2.18843]
[1779608373637,49.05,76794.23,0.0,-0.98794,1e-05,2.18843]
[1779608373724,49.05,76794.23,0.0,-0.98794,1e-05,2.18843]
[1779608379010,49.05,76795.57,0.0,-0.98793,1e-05,2.19026]
[1779608385463,49.05,76792.57,0.0,-0.98796,1e-05,2.18566]
[1779608386470,49.05,76789.21,0.0,-0.98799,1e-05,2.18071]
[1779608387927,49.05,76789.21,0.0,-0.98799,1e-05,2.18071]
[1779608387970,49.05,76789.21,0.0,-0.98799,1e-05,2.18071]
[1779608388405,49.05,76789.21,0.0,-0.98799,1e-05,2.18071]
[1779608388064,49.05,76789.38,0.0,-0.98799,1e-05,2.18094]
[1779608388470,49.05,76789.38,0.0,-0.98799,1e-05,2.18094]
[1779608391849,49.05,76788.49,0.0,-0.988,1e-05,2.17962]
[1779608391970,49.05,76788.49,0.0,-0.988,1e-05,2.17962]
[1779608392074,49.05,76788.49,0.0,-0.988,1e-05,2.17962]
[1779608392222,49.05,76788.49,0.0,-0.988,1e-05,2.17962]
[1779608392323,49.05,76786.85,0.0,-0.98801,1e-05,2.1772]
[1779608397547,49.05,76785.69,0.0,-0.98802,1e-05,2.17549]
[1779608400248,49.05,76785.3,0.0,-0.98803,1e-05,2.17492]
[1779608400277,49.05,76784.96,0.0,-0.98803,1e-05,2.17442]
[1779608401014,49.05,76784.96,0.0,-0.98803,1e-05,2.17442]
[1779608401223,49.05,76784.96,0.0,-0.98803,1e-05,2.17442]
[1779608405603,49.05,76781.93,0.0,-0.98806,1e-05,2.17]
[1779608406595,49.05,76781.93,0.0,-0.98806,1e-05,2.17]
[1779608406719,49.05,76781.93,0.0,-0.98806,1e-05,2.17]
[1779608406866,49.05,76781.93,0.0,-0.98806,1e-05,2.17]
[1779608406974,49.05,76781.93,0.0,-0.98806,1e-05,2.17]
[1779608407073,49.05,76781.34,0.0,-0.98806,1e-05,2.16916]
[1779608410675,49.05,76779.87,0.0,-0.98808,1e-05,2.16704]
[1779608411029,49.05,76779.87,0.0,-0.98808,1e-05,2.16704]
[1779608411130,49.05,76777.05,0.0,-0.9881,1e-05,2.16296]
[1779608414829,49.05,76777.1,0.0,-0.9881,1e-05,2.16308]
[1779608421671,49.05,76776.81,0.0,-0.9881,1e-05,2.16282]
[1779608421720,49.05,76776.81,0.0,-0.9881,1e-05,2.16282]
[1779608421885,49.05,76776.81,0.0,-0.9881,1e-05,2.16282]
[1779608421973,49.05,76776.81,0.0,-0.9881,1e-05,2.16282]
[1779608421984,49.05,76776.85,0.0,-0.9881,1e-05,2.16292]
[1779608428764,49.05,76777.39,0.0,-0.9881,1e-05,2.16386]
[1779608432330,49.05,76777.28,0.0,-0.9881,1e-05,2.16374]
[1779608432469,49.05,76777.28,0.0,-0.9881,1e-05,2.16374]
[1779608432431,49.05,76777.28,0.0,-0.98811,1e-05,2.16221]
[1779608432723,49.05,76777.28,0.0,-0.98811,1e-05,2.16221]
[1779608432734,49.05,76777.28,0.0,-0.98811,1e-05,2.16223]
[1779608437828,49.05,76777.5,0.0,-0.9881,1e-05,2.16267]
[1779608447900,49.05,76777.4,0.0,-0.9881,1e-05,2.16275]
[1779608449236,49.05,76777.4,0.0,-0.9881,1e-05,2.16275]
[1779608449469,49.05,76777.4,0.0,-0.9881,1e-05,2.16275]
[1779608449277,49.05,76777.36,0.0,-0.9881,1e-05,2.16271]
[1779608449629,49.05,76777.36,0.0,-0.9881,1e-05,2.16271]
[1779608449723,49.05,76777.36,0.0,-0.9881,1e-05,2.16271]
[1779608449915,49.05,76777.24,0.0,-0.9881,1e-05,2.16256]
[1779608454950,49.06,76774.92,0.0,-0.98812,1e-05,2.1593]
[1779608455951,49.06,76774.92,0.0,-0.98812,1e-05,2.1593]
[1779608455972,49.06,76774.92,0.0,-0.98812,1e-05,2.1593]
[1779608460941,49.06,76773.26,0.0,-0.98814,1e-05,2.15702]
[1779608460975,49.06,76773.26,0.0,-0.98814,1e-05,2.15702]
[1779608461473,49.06,76773.26,0.0,-0.98814,1e-05,2.15702]
[1779608461480,49.06,76773.47,0.0,-0.98814,1e-05,2.15736]
[1779608461722,49.06,76773.47,0.0,-0.98814,1e-05,2.15736]
[1779608467034,49.06,76773.38,0.0,-0.98814,1e-05,2.15738]
[1779608470270,49.06,76773.27,0.0,-0.98814,1e-05,2.15726]
[1779608470471,49.06,76773.27,0.0,-0.98814,1e-05,2.15726]
[1779608470495,49.06,76773.21,0.0,-0.98814,1e-05,2.1572]
[1779608470602,49.06,76773.21,0.0,-0.98814,1e-05,2.1572]
[1779608470720,49.06,76773.21,0.0,-0.98814,1e-05,2.1572]
[1779608477104,49.06,76771.02,0.0,-0.98816,1e-05,2.1542]
[1779608477995,49.06,76771.02,0.0,-0.98816,1e-05,2.1542]
[1779608478219,49.06,76771.02,0.0,-0.98816,1e-05,2.1542]
[1779608478277,49.06,76771.02,0.0,-0.98816,1e-05,2.1542]
[1779608478469,49.06,76771.02,0.0,-0.98816,1e-05,2.1542]
[1779608478378,49.06,76771.38,0.0,-0.98815,1e-05,2.15476]
[1779608479118,49.06,76767.95,0.0,-0.98818,1e-05,2.14981]
[1779608484153,49.06,76767.43,0.0,-0.98819,1e-05,2.1493]
[1779608489187,49.06,76767.32,0.0,-0.98819,1e-05,2.14939]
[1779608490211,49.06,76767.32,0.0,-0.98819,1e-05,2.14939]
[1779608490220,49.06,76767.32,0.0,-0.98819,1e-05,2.14939]
[1779608490385,49.06,76767.05,0.0,-0.98819,1e-05,2.14905]
[1779608490664,49.06,76767.05,0.0,-0.98819,1e-05,2.14905]
[1779608490721,49.06,76767.05,0.0,-0.98819,1e-05,2.14905]
[1779608496237,49.06,76766.66,0.0,-0.9882,1e-05,2.14725]
[1779608499691,49.06,76766.9,0.0,-0.98819,1e-05,2.14774]
[1779608499720,49.06,76766.9,0.0,-0.98819,1e-05,2.14774]
[1779608500225,49.06,76766.9,0.0,-0.98819,1e-05,2.14774]
[1779608500473,49.06,76766.9,0.0,-0.98819,1e-05,2.14774]
[1779608500509,49.06,76766.74,0.0,-0.98819,1e-05,2.14756]
[1779608508321,49.06,76767.89,0.0,-0.98818,1e-05,2.14961]
[1779608510042,49.06,76767.09,0.0,-0.98819,1e-05,2.1485]
[1779608510222,49.06,76767.09,0.0,-0.98819,1e-05,2.1485]
[1779608510534,49.06,76767.09,0.0,-0.98819,1e-05,2.1485]
[1779608510570,49.06,76767.27,0.0,-0.98819,1e-05,2.1488]
[1779608510721,49.06,76767.27,0.0,-0.98819,1e-05,2.1488]
[1779608516110,49.07,76767.59,0.0,-0.98818,1e-05,2.14949]
[1779608516224,49.07,76767.59,0.0,-0.98818,1e-05,2.14949]
[1779608517903,49.07,76766.62,0.0,-0.98819,1e-05,2.14817]
[1779608517969,49.07,76766.62,0.0,-0.98819,1e-05,2.14817]
[1779608518005,49.07,76766.62,0.0,-0.98819,1e-05,2.14822]
[1779608521885,49.07,76766.41,0.0,-0.98819,1e-05,2.14804]
[1779608521971,49.07,76766.41,0.0,-0.98819,1e-05,2.14804]
[1779608529469,49.07,76761.99,0.0,-0.98823,1e-05,2.142]
[1779608530526,49.07,76761.99,0.0,-0.98823,1e-05,2.142]
[1779608530721,49.07,76760.01,0.0,-0.98825,1e-05,2.1392]
[1779608531240,49.07,76760.01,0.0,-0.98825,1e-05,2.1392]
[1779608531471,49.07,76760.01,0.0,-0.98825,1e-05,2.1392]
[1779608531483,49.07,76757.34,0.0,-0.98827,1e-05,2.1354]
[1779608536518,49.07,76757.04,0.0,-0.98827,1e-05,2.1353]
[1779608539539,49.07,76765.95,0.0,-0.98819,1e-05,2.14838]
[1779608540432,49.07,76765.95,0.0,-0.98819,1e-05,2.14838]
[1779608540469,49.07,76765.95,0.0,-0.98819,1e-05,2.14838]
[1779608540546,49.07,76766.15,0.0,-0.98819,1e-05,2.14871]
[1779608541246,49.07,76766.15,0.0,-0.98819,1e-05,2.14871]
[1779608541471,49.07,76766.15,0.0,-0.98819,1e-05,2.14871]
[1779608546453,49.07,76766.19,0.0,-0.98819,1e-05,2.149]
[1779608546471,49.07,76766.19,0.0,-0.98819,1e-05,2.149]
[1779608546592,49.07,76766.08,0.0,-0.98819,1e-05,2.14889]
[1779608547079,49.07,76766.08,0.0,-0.98819,1e-05,2.14889]
[1779608547231,49.07,76766.08,0.0,-0.98819,1e-05,2.14889]
[1779608552634,49.07,76765.3,0.0,-0.9882,1e-05,2.14652]
[1779608557669,49.08,76765.15,0.0,-0.9882,1e-05,2.14659]
[1779608563262,49.08,76765.22,0.0,-0.9882,1e-05,2.14692]
[1779608563469,49.08,76765.22,0.0,-0.9882,1e-05,2.14692]
[1779608563553,49.08,76765.94,0.0,-0.98819,1e-05,2.14808]
[1779608563807,49.08,76765.94,0.0,-0.98819,1e-05,2.14808]
[1779608563970,49.08,76765.94,0.0,-0.98819,1e-05,2.14808]
[1779608572847,49.08,76765.2,0.0,-0.9882,1e-05,2.14718]
[1779608572969,49.08,76765.2,0.0,-0.9882,1e-05,2.14718]
[1779608573070,49.08,76765.23,0.0,-0.98819,1e-05,2.14764]
[1779608573698,49.08,76765.23,0.0,-0.98819,1e-05,2.14764]
[1779608573720,49.08,76765.23,0.0,-0.98819,1e-05,2.14764]
[1779608578817,49.08,76765.35,0.0,-0.98819,1e-05,2.14813]
[1779608583854,49.08,76765.51,0.0,-0.98819,1e-05,2.14873]
[1779608585147,49.08,76765.51,0.0,-0.98819,1e-05,2.14873]
[1779608585220,49.08,76765.51,0.0,-0.98819,1e-05,2.14873]
[1779608585248,49.08,76765.2,0.0,-0.98819,1e-05,2.14834]
[1779608585990,49.08,76765.2,0.0,-0.98819,1e-05,2.14834]
[1779608586220,49.08,76765.2,0.0,-0.98819,1e-05,2.14834]
[1779608591909,49.08,76764.56,0.0,-0.98819,1e-05,2.14786]
[1779608595524,49.08,76764.59,0.0,-0.98819,1e-05,2.14797]
[1779608595667,49.09,76764.4,0.0,-0.98819,1e-05,2.14782]
[1779608595718,49.09,76764.4,0.0,-0.98819,1e-05,2.14782]
[1779608596309,49.09,76764.4,0.0,-0.98819,1e-05,2.14782]
[1779608596471,49.09,76764.4,0.0,-0.98819,1e-05,2.14782]
[1779608596525,49.09,76764.53,0.0,-0.98819,1e-05,2.14807]
[1779608600159,49.09,76764.66,0.0,-0.98819,1e-05,2.14846]
[1779608600219,49.09,76764.66,0.0,-0.98819,1e-05,2.14846]
[1779608600260,49.09,76770.77,0.0,-0.98813,1e-05,2.15738]
[1779608601533,49.09,76770.77,0.0,-0.98813,1e-05,2.15738]
[1779608601630,49.09,76776.9,0.0,-0.98808,1e-05,2.16636]
[1779608601725,49.09,76776.9,0.0,-0.98808,1e-05,2.16636]
[1779608607014,49.09,76777.41,0.0,-0.98807,1e-05,2.16727]
[1779608608380,49.09,76777.41,0.0,-0.98807,1e-05,2.16727]
[1779608608469,49.09,76777.41,0.0,-0.98807,1e-05,2.16727]
[1779608608648,49.09,76777.5,0.0,-0.98807,1e-05,2.16743]
[1779608609058,49.09,76777.5,0.0,-0.98807,1e-05,2.16743]
[1779608609222,49.09,76777.5,0.0,-0.98807,1e-05,2.16743]
[1779608615070,49.09,76776.54,0.0,-0.98809,1e-05,2.16464]
[1779608618871,49.09,76776.6,0.0,-0.98808,1e-05,2.16478]
[1779608618971,49.09,76776.6,0.0,-0.98808,1e-05,2.16478]
[1779608620433,49.09,76776.6,0.0,-0.98808,1e-05,2.16482]
[1779608620468,49.09,76776.6,0.0,-0.98808,1e-05,2.16482]
[1779608620569,49.09,76776.56,0.0,-0.98808,1e-05,2.16478]
[1779608622119,49.09,76774.9,0.0,-0.9881,1e-05,2.1624]
[1779608624674,49.09,76775.25,0.0,-0.9881,1e-05,2.16294]
[1779608624719,49.09,76775.34,0.0,-0.98809,1e-05,2.16309]
[1779608630175,49.09,76774.67,0.0,-0.9881,1e-05,2.16223]
[1779608633086,49.09,76774.53,0.0,-0.9881,1e-05,2.16206]
[1779608633218,49.09,76774.53,0.0,-0.9881,1e-05,2.16206]
[1779608633319,49.09,76774.26,0.0,-0.9881,1e-05,2.16168]
[1779608634132,49.09,76774.26,0.0,-0.9881,1e-05,2.16168]
[1779608634221,49.09,76774.26,0.0,-0.9881,1e-05,2.16168]
[1779608640245,49.09,76774.31,0.0,-0.9881,1e-05,2.16187]
[1779608643627,49.09,76773.72,0.0,-0.98811,1e-05,2.16104]
[1779608643718,49.09,76773.58,0.0,-0.98811,1e-05,2.16085]
[1779608644273,49.09,76773.28,0.0,-0.98811,1e-05,2.16043]
[1779608644765,49.09,76773.28,0.0,-0.98811,1e-05,2.16043]
[1779608644970,49.09,76773.28,0.0,-0.98811,1e-05,2.16043]
[1779608650314,49.09,76773.23,0.0,-0.98811,1e-05,2.16044]
[1779608651837,49.09,76773.4,0.0,-0.98811,1e-05,2.1607]
[1779608651970,49.09,76773.4,0.0,-0.98811,1e-05,2.1607]
[1779608658442,49.09,76773.73,0.0,-0.98811,1e-05,2.16124]
[1779608660719,49.09,76774.49,0.0,-0.9881,1e-05,2.16237]
[1779608661553,49.09,76774.1,0.0,-0.9881,1e-05,2.16181]
[1779608661727,49.09,76774.1,0.0,-0.9881,1e-05,2.16181]
[1779608661654,49.09,76774.45,0.0,-0.9881,1e-05,2.16233]
[1779608667434,49.09,76773.96,0.0,-0.9881,1e-05,2.16166]
[1779608673476,49.09,76774.0,0.0,-0.98811,1e-05,2.16021]
[1779608675512,49.09,76773.55,0.0,-0.98812,1e-05,2.15956]
[1779608675719,49.09,76773.55,0.0,-0.98812,1e-05,2.15956]
[1779608677476,49.09,76773.55,0.0,-0.98812,1e-05,2.15957]
[1779608677719,49.09,76773.55,0.0,-0.98812,1e-05,2.15957]
[1779608677577,49.09,76773.55,0.0,-0.98812,1e-05,2.15959]
[1779608683546,49.09,76770.9,0.0,-0.98814,1e-05,2.15581]
[1779608686171,49.09,76770.9,0.0,-0.98814,1e-05,2.15581]
[1779608686220,49.09,76770.9,0.0,-0.98814,1e-05,2.15581]
[1779608692609,49.09,76777.17,0.0,-0.98808,1e-05,2.16505]
[1779608693270,49.09,76777.17,0.0,-0.98808,1e-05,2.16505]
[1779608693469,49.09,76777.17,0.0,-0.98808,1e-05,2.16505]
[1779608694623,49.09,76786.83,0.0,-0.98799,1e-05,2.17915]
[1779608696637,49.09,76792.15,0.0,-0.98795,1e-05,2.1869]
[1779608696916,49.09,76792.15,0.0,-0.98795,1e-05,2.1869]
[1779608696970,49.09,76792.15,0.0,-0.98795,1e-05,2.1869]
[1779608699658,49.09,76795.84,0.0,-0.98791,1e-05,2.1922]
[1779608700632,49.09,76795.84,0.0,-0.98791,1e-05,2.1922]
[1779608700720,49.09,76795.84,0.0,-0.98791,1e-05,2.1922]
[1779608700734,49.09,76795.96,0.0,-0.98791,1e-05,2.19233]
[1779608705702,49.09,76790.01,0.0,-0.98797,1e-05,2.18334]
[1779608706245,49.09,76790.01,0.0,-0.98797,1e-05,2.18334]
[1779608706471,49.09,76790.01,0.0,-0.98797,1e-05,2.18334]
[1779608707719,49.09,76783.13,0.0,-0.98803,1e-05,2.17321]
[1779608712720,49.09,76782.74,0.0,-0.98803,1e-05,2.17258]
[1779608712761,49.09,76782.74,0.0,-0.98803,1e-05,2.17258]
[1779608712970,49.09,76782.43,0.0,-0.98804,1e-05,2.17212]
[1779608713761,49.09,76777.79,0.0,-0.98808,1e-05,2.16534]
[1779608715799,49.09,76776.66,0.0,-0.98809,1e-05,2.16371]
[1779608715976,49.09,76776.66,0.0,-0.98809,1e-05,2.16371]
[1779608716782,49.09,76780.21,0.0,-0.98806,1e-05,2.16889]
[1779608718864,49.09,76780.29,0.0,-0.98806,1e-05,2.169]
[1779608718969,49.09,76780.29,0.0,-0.98806,1e-05,2.169]
[1779608719070,49.09,76780.39,0.0,-0.98806,1e-05,2.16915]
[1779608721945,49.09,76780.09,0.0,-0.98806,1e-05,2.16871]
[1779608721971,49.09,76780.09,0.0,-0.98806,1e-05,2.16871]
[1779608727860,49.09,76778.09,0.0,-0.98808,1e-05,2.1658]
[1779608731295,49.09,76777.81,0.0,-0.98808,1e-05,2.16541]
[1779608731468,49.09,76777.81,0.0,-0.98808,1e-05,2.16541]
[1779608733513,49.09,76777.85,0.0,-0.98809,1e-05,2.16393]
[1779608733719,49.09,76777.85,0.0,-0.98809,1e-05,2.16393]
[1779608733730,49.09,76777.85,0.0,-0.98809,1e-05,2.16394]
[1779608738289,49.09,76777.32,0.0,-0.98809,1e-05,2.16318]
[1779608738469,49.09,76777.32,0.0,-0.98809,1e-05,2.16318]
[1779608746994,49.09,76776.58,0.0,-0.9881,1e-05,2.16224]
[1779608747988,49.09,76776.58,0.0,-0.9881,1e-05,2.16224]
[1779608748220,49.09,76776.58,0.0,-0.9881,1e-05,2.16224]
[1779608749467,49.09,76776.1,0.0,-0.9881,1e-05,2.16157]
[1779608749719,49.09,76776.1,0.0,-0.9881,1e-05,2.16157]
[1779608749804,49.09,76776.1,0.0,-0.9881,1e-05,2.16158]
[1779608756057,49.09,76775.67,0.0,-0.9881,1e-05,2.16107]
[1779608758074,49.09,76775.86,0.0,-0.9881,1e-05,2.16136]
[1779608758219,49.09,76775.86,0.0,-0.9881,1e-05,2.16136]
[1779608766066,49.09,76775.74,0.0,-0.9881,1e-05,2.16126]
[1779608766220,49.09,76775.74,0.0,-0.9881,1e-05,2.16126]
[1779608768325,49.09,76775.37,0.0,-0.98811,1e-05,2.1608]
[1779608768471,49.09,76775.37,0.0,-0.98811,1e-05,2.1608]
[1779608768555,49.09,76775.37,0.0,-0.98811,1e-05,2.16081]
[1779608769353,49.09,76775.37,0.0,-0.98811,1e-05,2.16081]
[1779608769470,49.09,76775.37,0.0,-0.98811,1e-05,2.16081]
[1779608769572,49.09,76766.64,0.0,-0.98818,1e-05,2.14815]
[1779608770155,49.09,76766.9,0.0,-0.98818,1e-05,2.14856]
[1779608774173,49.09,76766.27,0.0,-0.98819,1e-05,2.14775]
[1779608774221,49.09,76766.27,0.0,-0.98819,1e-05,2.14775]
[1779608774322,49.09,76766.27,0.0,-0.98819,1e-05,2.14779]
[1779608778852,49.09,76766.01,0.0,-0.98819,1e-05,2.14751]
[1779608778968,49.09,76765.51,0.0,-0.98819,1e-05,2.14682]
[1779608782534,49.09,76765.38,0.0,-0.98819,1e-05,2.14674]
[1779608782719,49.09,76765.38,0.0,-0.98819,1e-05,2.14674]
[1779608784966,49.1,76762.99,0.0,-0.98821,1e-05,2.14339]
[1779608785219,49.1,76762.99,0.0,-0.98821,1e-05,2.14339]
[1779608785259,49.1,76763.01,0.0,-0.98821,1e-05,2.14346]
[1779608790295,49.1,76762.36,0.0,-0.98822,1e-05,2.14273]
[1779608792309,49.1,76764.83,0.0,-0.9882,1e-05,2.14485]
[1779608794720,49.1,76764.98,0.0,-0.9882,1e-05,2.1451]
[1779608800365,49.1,76761.98,0.0,-0.98823,1e-05,2.14108]
[1779608801015,49.1,76761.98,0.0,-0.98823,1e-05,2.14108]
[1779608801219,49.1,76761.98,0.0,-0.98823,1e-05,2.14108]
[1779608801372,49.1,76762.61,0.0,-0.98822,1e-05,2.14204]
[1779608804288,49.1,76763.94,0.0,-0.98821,1e-05,2.14405]
[1779608804470,49.1,76763.94,0.0,-0.98821,1e-05,2.14405]
[1779608809428,49.1,76757.11,0.0,-0.98827,1e-05,2.13446]
[1779608811099,49.1,76757.47,0.0,-0.98826,1e-05,2.13504]
[1779608811203,49.1,76757.47,0.0,-0.98826,1e-05,2.13504]
[1779608811219,49.1,76757.47,0.0,-0.98826,1e-05,2.13504]
[1779608811442,49.1,76756.98,0.0,-0.98827,1e-05,2.1344]
[1779608816477,49.1,76756.64,0.0,-0.98827,1e-05,2.13421]
[1779608818927,49.1,76756.73,0.0,-0.98827,1e-05,2.1344]
[1779608818972,49.1,76756.73,0.0,-0.98827,1e-05,2.1344]
[1779608819075,49.1,76756.73,0.0,-0.98827,1e-05,2.1344]
[1779608819219,49.1,76756.73,0.0,-0.98827,1e-05,2.1344]
[1779608819320,49.1,76756.73,0.0,-0.98827,1e-05,2.13452]
[1779608821512,49.1,76752.66,0.0,-0.9883,1e-05,2.12879]
[1779608825137,49.1,76751.72,0.0,-0.98831,1e-05,2.12765]
[1779608825221,49.1,76751.72,0.0,-0.98831,1e-05,2.12765]
[1779608825241,49.1,76751.72,0.0,-0.98831,1e-05,2.12765]
[1779608825469,49.1,76751.72,0.0,-0.98831,1e-05,2.12765]
[1779608825563,49.1,76751.72,0.0,-0.98831,1e-05,2.12773]
[1779608826547,49.1,76748.37,0.0,-0.98834,1e-05,2.12299]
[1779608831583,49.11,76746.26,0.0,-0.98836,1e-05,2.12038]
[1779608832309,49.11,76746.26,0.0,-0.98836,1e-05,2.12038]
[1779608832464,49.11,76746.26,0.0,-0.98836,1e-05,2.12038]
[1779608832471,49.11,76746.26,0.0,-0.98836,1e-05,2.12038]
[1779608832590,49.11,76746.62,0.0,-0.98835,1e-05,2.12098]
[1779608837625,49.11,76754.64,0.0,-0.98828,1e-05,2.13291]
[1779608839307,49.11,76755.12,0.0,-0.98827,1e-05,2.13366]
[1779608839360,49.11,76755.12,0.0,-0.98827,1e-05,2.13366]
[1779608839469,49.11,76755.12,0.0,-0.98827,1e-05,2.13366]
[1779608839638,49.11,76754.6,0.0,-0.98828,1e-05,2.13297]
[1779608841653,49.11,76749.15,0.0,-0.98833,1e-05,2.12526]
[1779608843667,49.11,76746.04,0.0,-0.98835,1e-05,2.12095]
[1779608844199,49.11,76746.04,0.0,-0.98835,1e-05,2.12095]
[1779608844221,49.11,76746.04,0.0,-0.98835,1e-05,2.12095]
[1779608844297,49.11,76746.04,0.0,-0.98835,1e-05,2.12095]
[1779608844469,49.11,76746.04,0.0,-0.98835,1e-05,2.12095]
[1779608844570,49.11,76746.04,0.0,-0.98835,1e-05,2.12103]
[1779608849709,49.11,76745.52,0.0,-0.98835,1e-05,2.12068]
[1779608852675,49.11,76744.92,0.0,-0.98837,1e-05,2.11845]
[1779608852722,49.11,76744.92,0.0,-0.98837,1e-05,2.11845]
[1779608852738,49.11,76744.92,0.0,-0.98837,1e-05,2.11845]
[1779608852776,49.11,76744.92,0.0,-0.98837,1e-05,2.11854]
[1779608852968,49.11,76744.92,0.0,-0.98837,1e-05,2.11854]
[1779608858772,49.12,76744.59,0.0,-0.98837,1e-05,2.11855]
[1779608865821,49.12,76744.52,0.0,-0.98836,1e-05,2.11901]
[1779608866394,49.12,76744.52,0.0,-0.98836,1e-05,2.11901]
[1779608866470,49.12,76744.52,0.0,-0.98836,1e-05,2.11901]
[1779608866575,49.12,76744.52,0.0,-0.98836,1e-05,2.11901]
[1779608866719,49.12,76744.52,0.0,-0.98836,1e-05,2.11901]
[1779608866820,49.12,76744.52,0.0,-0.98836,1e-05,2.11909]
[1779608871863,49.12,76744.12,0.0,-0.98836,1e-05,2.11891]
[1779608876898,49.12,76744.35,0.0,-0.98836,1e-05,2.11963]
[1779608877368,49.12,76744.35,0.0,-0.98836,1e-05,2.11963]
[1779608877427,49.12,76744.35,0.0,-0.98836,1e-05,2.11963]
[1779608877471,49.12,76744.35,0.0,-0.98836,1e-05,2.11963]
[1779608877572,49.12,76744.35,0.0,-0.98836,1e-05,2.11971]
[1779608882940,49.12,76744.13,0.0,-0.98836,1e-05,2.11978]
[1779608886336,49.12,76743.23,0.0,-0.98836,1e-05,2.11864]
[1779608886393,49.12,76743.23,0.0,-0.98836,1e-05,2.11864]
[1779608886471,49.12,76743.23,0.0,-0.98836,1e-05,2.11864]
[1779608886496,49.13,76743.23,0.0,-0.98836,1e-05,2.1188]
[1779608895780,49.13,76743.06,0.0,-0.98836,1e-05,2.11879]
[1779608895886,49.13,76743.06,0.0,-0.98836,1e-05,2.11879]
[1779608895797,49.13,76743.06,0.0,-0.98836,1e-05,2.11925]
[1779608904162,49.13,76744.32,0.0,-0.98835,1e-05,2.12128]
[1779608907661,49.13,76743.81,0.0,-0.98835,1e-05,2.12105]
[1779608907720,49.13,76743.81,0.0,-0.98835,1e-05,2.12105]
[1779608907780,49.13,76743.81,0.0,-0.98835,1e-05,2.12105]
[1779608907972,49.13,76743.81,0.0,-0.98835,1e-05,2.12105]
[1779608907821,49.13,76743.81,0.0,-0.98835,1e-05,2.12119]
[1779608913152,49.13,76745.1,0.0,-0.98834,1e-05,2.12187]
[1779608914181,49.13,76745.1,0.0,-0.98834,1e-05,2.12187]
[1779608914226,49.13,76745.1,0.0,-0.98834,1e-05,2.12187]
[1779608914258,49.13,76745.1,0.0,-0.98834,1e-05,2.12187]
[1779608914471,49.13,76745.1,0.0,-0.98834,1e-05,2.12187]
[1779608914572,49.13,76745.1,0.0,-0.98834,1e-05,2.122]
[1779608921208,49.14,76745.14,0.0,-0.98834,1e-05,2.12254]
[1779608926243,49.14,76744.68,0.0,-0.98834,1e-05,2.12222]
[1779608928648,49.14,76744.41,0.0,-0.98834,1e-05,2.1219]
[1779608928719,49.14,76744.41,0.0,-0.98834,1e-05,2.1219]
[1779608928821,49.14,76744.41,0.0,-0.98834,1e-05,2.1219]
[1779608928971,49.14,76744.41,0.0,-0.98834,1e-05,2.1219]
[1779608928923,49.14,76743.2,0.0,-0.98835,1e-05,2.12024]
[1779608935002,49.14,76740.85,0.0,-0.98837,1e-05,2.11725]
[1779608935201,49.14,76739.66,0.0,-0.98838,1e-05,2.11562]
[1779608935222,49.14,76739.66,0.0,-0.98838,1e-05,2.11562]
[1779608935306,49.14,76739.49,0.0,-0.98838,1e-05,2.11546]
[1779608936450,49.14,76739.49,0.0,-0.98838,1e-05,2.11546]
[1779608936491,49.14,76704.15,0.0,-0.98869,1e-05,2.06548]
[1779608937320,49.14,76701.36,0.0,-0.98872,1e-05,2.06173]
[1779608939670,49.14,76703.01,0.0,-0.9887,1e-05,2.06421]
[1779608940341,49.14,76714.18,0.0,-0.9886,1e-05,2.08024]
[1779608941348,49.15,76717.3,0.0,-0.98857,1e-05,2.08479]
[1779608946383,49.15,76716.56,0.0,-0.98857,1e-05,2.08439]
[1779608949883,49.15,76716.5,0.0,-0.98857,1e-05,2.08456]
[1779608949971,49.15,76716.5,0.0,-0.98857,1e-05,2.08456]
[1779608955451,49.15,76713.82,0.0,-0.98859,1e-05,2.08164]
[1779608957617,49.15,76714.12,0.0,-0.98859,1e-05,2.0822]
[1779608957721,49.15,76714.12,0.0,-0.98859,1e-05,2.0822]
[1779608957769,49.15,76714.12,0.0,-0.98859,1e-05,2.0822]
[1779608957970,49.15,76714.12,0.0,-0.98859,1e-05,2.0822]
[1779608957822,49.15,76714.15,0.0,-0.98859,1e-05,2.08237]
[1779608963505,49.16,76714.47,0.0,-0.98858,1e-05,2.08358]
[1779608965519,49.16,76719.1,0.0,-0.98854,1e-05,2.09037]
[1779608966455,49.16,76719.1,0.0,-0.98854,1e-05,2.09037]
[1779608966469,49.16,76719.1,0.0,-0.98854,1e-05,2.09037]
[1779608966752,49.16,76719.1,0.0,-0.98854,1e-05,2.09037]
[1779608966970,49.16,76719.1,0.0,-0.98854,1e-05,2.09037]
[1779608966853,49.16,76719.1,0.0,-0.98854,1e-05,2.09048]
[1779608972402,49.16,76718.55,0.0,-0.98855,1e-05,2.08875]
[1779608972458,49.16,76718.55,0.0,-0.98855,1e-05,2.08875]
[1779608972473,49.16,76718.55,0.0,-0.98855,1e-05,2.08875]
[1779608972571,49.16,76718.48,0.0,-0.98855,1e-05,2.08876]
[1779608977603,49.16,76721.52,0.0,-0.98852,1e-05,2.09362]
[1779608978748,49.16,76721.52,0.0,-0.98852,1e-05,2.09362]
[1779608978805,49.16,76721.52,0.0,-0.98852,1e-05,2.09362]
[1779608978972,49.16,76721.52,0.0,-0.98852,1e-05,2.09362]
[1779608979049,49.17,76721.05,0.0,-0.98852,1e-05,2.09306]
[1779608984652,49.17,76719.01,0.0,-0.98854,1e-05,2.09049]
[1779608988674,49.17,76718.84,0.0,-0.98853,1e-05,2.09058]
[1779608988713,49.17,76718.84,0.0,-0.98853,1e-05,2.09058]
[1779608988719,49.17,76718.84,0.0,-0.98853,1e-05,2.09058]
[1779608988764,49.17,76718.84,0.0,-0.98853,1e-05,2.09069]
[1779608998750,49.17,76718.9,0.0,-0.98853,1e-05,2.09185]
[1779609002691,49.17,76718.72,0.0,-0.98853,1e-05,2.09191]
[1779609002722,49.17,76718.72,0.0,-0.98853,1e-05,2.09191]
[1779609002792,49.17,76718.72,0.0,-0.98853,1e-05,2.09191]
[1779609002971,49.17,76718.72,0.0,-0.98853,1e-05,2.09191]
[1779609003072,49.18,76718.77,0.0,-0.98853,1e-05,2.09209]
[1779609008820,49.18,76719.61,0.0,-0.98851,1e-05,2.0939]
[1779609011020,49.18,76719.26,0.0,-0.98852,1e-05,2.0935]
[1779609011221,49.18,76718.44,0.0,-0.98852,1e-05,2.09244]
[1779609011470,49.18,76718.44,0.0,-0.98852,1e-05,2.09244]
[1779609011842,49.18,76718.41,0.0,-0.98852,1e-05,2.09251]
[1779609016876,49.18,76718.2,0.0,-0.98852,1e-05,2.09273]
[1779609018677,49.18,76718.25,0.0,-0.98852,1e-05,2.09291]
[1779609018719,49.18,76718.25,0.0,-0.98852,1e-05,2.09291]
[1779609018805,49.18,76718.25,0.0,-0.98852,1e-05,2.09291]
[1779609018974,49.18,76718.25,0.0,-0.98852,1e-05,2.09291]
[1779609019075,49.18,76717.9,0.0,-0.98852,1e-05,2.09252]
[1779609020904,49.18,76714.0,0.0,-0.98856,1e-05,2.08721]
[1779609023459,49.18,76712.68,0.0,-0.98857,1e-05,2.08546]
[1779609023470,49.18,76712.68,0.0,-0.98857,1e-05,2.08546]
[1779609023925,49.19,76716.72,0.0,-0.98853,1e-05,2.0914]
[1779609025325,49.19,76716.85,0.0,-0.98853,1e-05,2.0917]
[1779609025470,49.19,76716.85,0.0,-0.98853,1e-05,2.0917]
[1779609032987,49.19,76716.88,0.0,-0.98853,1e-05,2.09106]
[1779609033858,49.19,76716.88,0.0,-0.98853,1e-05,2.09106]
[1779609033983,49.19,76716.88,0.0,-0.98853,1e-05,2.09106]
[1779609034069,49.19,76716.88,0.0,-0.98853,1e-05,2.09106]
[1779609034086,49.19,76716.88,0.0,-0.98853,1e-05,2.09117]
[1779609034221,49.19,76716.88,0.0,-0.98853,1e-05,2.09117]
[1779609036016,49.19,76722.89,0.0,-0.98847,1e-05,2.0999]
[1779609037093,49.19,76722.89,0.0,-0.98847,1e-05,2.0999]
[1779609037223,49.19,76724.41,0.0,-0.98846,1e-05,2.10215]
[1779609037532,49.19,76724.41,0.0,-0.98846,1e-05,2.10215]
[1779609037721,49.19,76724.41,0.0,-0.98846,1e-05,2.10215]
[1779609038026,49.19,76725.32,0.0,-0.98845,1e-05,2.10353]
[1779609044068,49.19,76724.07,0.0,-0.98846,1e-05,2.10228]
[1779609049103,49.2,76724.42,0.0,-0.98845,1e-05,2.10321]
[1779609052429,49.2,76724.57,0.0,-0.98845,1e-05,2.1036]
[1779609052470,49.2,76724.57,0.0,-0.98845,1e-05,2.1036]
[1779609052590,49.2,76724.57,0.0,-0.98845,1e-05,2.1036]
[1779609052722,49.2,76724.57,0.0,-0.98845,1e-05,2.1036]
[1779609052791,49.2,76724.57,0.0,-0.98845,1e-05,2.10378]
[1779609059173,49.2,76724.79,0.0,-0.98845,1e-05,2.10461]
[1779609062084,49.2,76723.8,0.0,-0.98845,1e-05,2.10329]
[1779609062220,49.2,76723.7,0.0,-0.98845,1e-05,2.10323]
[1779609062350,49.2,76723.7,0.0,-0.98845,1e-05,2.10323]
[1779609062475,49.2,76723.7,0.0,-0.98845,1e-05,2.10323]
[1779609062577,49.2,76723.66,0.0,-0.98845,1e-05,2.10335]
[1779609070250,49.2,76723.53,0.0,-0.98845,1e-05,2.10379]
[1779609077301,49.21,76724.32,0.0,-0.98844,1e-05,2.10554]
[1779609078619,49.21,76724.32,0.0,-0.98844,1e-05,2.10554]
[1779609078720,49.21,76724.32,0.0,-0.98844,1e-05,2.10554]
[1779609079040,49.21,76724.32,0.0,-0.98844,1e-05,2.10554]
[1779609079098,49.21,76724.11,0.0,-0.98844,1e-05,2.10542]
[1779609079220,49.21,76724.11,0.0,-0.98844,1e-05,2.10542]
[1779609084350,49.21,76723.84,0.0,-0.98844,1e-05,2.10547]
[1779609087820,49.21,76723.84,0.0,-0.98844,1e-05,2.10547]
[1779609087984,49.21,76723.84,0.0,-0.98844,1e-05,2.10547]
[1779609087993,49.21,76723.84,0.0,-0.98844,1e-05,2.10582]
[1779609090813,49.21,76723.2,0.0,-0.98844,1e-05,2.10508]
[1779609090969,49.21,76723.2,0.0,-0.98844,1e-05,2.10508]
[1779609098448,49.22,76723.2,0.0,-0.98845,1e-05,2.10436]
[1779609103483,49.22,76723.25,0.0,-0.98844,1e-05,2.10487]
[1779609108520,49.22,76723.22,0.0,-0.98844,1e-05,2.10528]
[1779609117581,49.22,76723.9,0.0,-0.98843,1e-05,2.10703]
[1779609118801,49.22,76723.9,0.0,-0.98843,1e-05,2.10703]
[1779609118969,49.22,76723.9,0.0,-0.98843,1e-05,2.10703]
[1779609119194,49.22,76723.9,0.0,-0.98843,1e-05,2.10703]
[1779609119036,49.22,76727.38,0.0,-0.9884,1e-05,2.11208]
[1779609119221,49.22,76727.38,0.0,-0.9884,1e-05,2.11208]
[1779609124025,49.22,76727.88,0.0,-0.98839,1e-05,2.1131]
[1779609124126,49.22,76727.04,0.0,-0.9884,1e-05,2.11197]
[1779609124220,49.22,76727.04,0.0,-0.9884,1e-05,2.11197]
[1779609124264,49.22,76727.04,0.0,-0.9884,1e-05,2.11197]
[1779609124472,49.22,76727.04,0.0,-0.9884,1e-05,2.11197]
[1779609124630,49.23,76727.01,0.0,-0.9884,1e-05,2.11201]
[1779609128872,49.23,76727.29,0.0,-0.98839,1e-05,2.11264]
[1779609128969,49.23,76727.29,0.0,-0.98839,1e-05,2.11264]
[1779609130672,49.23,76739.87,0.0,-0.98828,1e-05,2.13088]
[1779609131283,49.23,76739.87,0.0,-0.98828,1e-05,2.13088]
[1779609131471,49.23,76739.87,0.0,-0.98828,1e-05,2.13088]
[1779609131628,49.23,76739.87,0.0,-0.98828,1e-05,2.13088]
[1779609131719,49.23,76739.87,0.0,-0.98828,1e-05,2.13088]
[1779609131821,49.23,76739.82,0.0,-0.98828,1e-05,2.13085]
[1779609137068,49.23,76737.55,0.0,-0.9883,1e-05,2.12779]
[1779609137169,49.23,76738.58,0.0,-0.98829,1e-05,2.12932]
[1779609137222,49.23,76738.58,0.0,-0.98829,1e-05,2.12932]
[1779609137472,49.23,76738.58,0.0,-0.98829,1e-05,2.12932]
[1779609137721,49.23,76737.84,0.0,-0.9883,1e-05,2.12831]
[1779609142756,49.23,76738.47,0.0,-0.98829,1e-05,2.12947]
[1779609145581,49.23,76737.95,0.0,-0.98829,1e-05,2.12877]
[1779609145723,49.23,76737.95,0.0,-0.98829,1e-05,2.12877]
[1779609150812,49.23,76732.8,0.0,-0.98834,1e-05,2.12174]
[1779609151944,49.23,76732.8,0.0,-0.98834,1e-05,2.12174]
[1779609151971,49.23,76732.8,0.0,-0.98834,1e-05,2.12174]
[1779609152113,49.23,76730.85,0.0,-0.98836,1e-05,2.11748]
[1779609152393,49.23,76730.85,0.0,-0.98836,1e-05,2.11748]
[1779609152469,49.23,76730.85,0.0,-0.98836,1e-05,2.11748]
[1779609159890,49.23,76728.2,0.0,-0.98838,1e-05,2.11427]
[1779609160892,49.23,76719.63,0.0,-0.98846,1e-05,2.10214]
[1779609161426,49.23,76719.63,0.0,-0.98846,1e-05,2.10214]
[1779609161866,49.23,76719.63,0.0,-0.98846,1e-05,2.10214]
[1779609162002,49.24,76719.08,0.0,-0.98846,1e-05,2.10145]
[1779609163823,49.24,76719.14,0.0,-0.98846,1e-05,2.10163]
[1779609163924,49.24,76719.14,0.0,-0.98846,1e-05,2.10173]
[1779609168948,49.24,76719.39,0.0,-0.98845,1e-05,2.10255]
[1779609169899,49.24,76719.39,0.0,-0.98845,1e-05,2.10255]
[1779609169975,49.24,76719.39,0.0,-0.98845,1e-05,2.10255]
[1779609170107,49.24,76719.39,0.0,-0.98845,1e-05,2.10255]
[1779609170221,49.24,76719.39,0.0,-0.98845,1e-05,2.10255]
[1779609170208,49.24,76719.05,0.0,-0.98846,1e-05,2.10216]
[1779609173983,49.24,76716.08,0.0,-0.98848,1e-05,2.09832]
[1779609174962,49.24,76716.08,0.0,-0.98848,1e-05,2.09832]
[1779609174970,49.24,76716.08,0.0,-0.98848,1e-05,2.09832]
[1779609175164,49.24,76715.07,0.0,-0.98849,1e-05,2.09698]
[1779609175276,49.24,76715.07,0.0,-0.98849,1e-05,2.09698]
[1779609175469,49.24,76715.07,0.0,-0.98849,1e-05,2.09698]
[1779609181011,49.24,76715.04,0.0,-0.98849,1e-05,2.09744]
[1779609181189,49.24,76715.04,0.0,-0.98849,1e-05,2.09744]
[1779609181221,49.24,76715.04,0.0,-0.98849,1e-05,2.09744]
[1779609181217,49.24,76714.5,0.0,-0.98849,1e-05,2.09677]
[1779609182040,49.24,76714.78,0.0,-0.98849,1e-05,2.09726]
[1779609188081,49.25,76713.9,0.0,-0.98849,1e-05,2.09659]
[1779609191103,49.25,76720.61,0.0,-0.98843,1e-05,2.1064]
[1779609191880,49.25,76720.61,0.0,-0.98843,1e-05,2.1064]
[1779609191971,49.25,76720.61,0.0,-0.98843,1e-05,2.1064]
[1779609192110,49.25,76721.24,0.0,-0.98842,1e-05,2.10738]
[1779609192383,49.25,76721.24,0.0,-0.98842,1e-05,2.10738]
[1779609192471,49.25,76721.24,0.0,-0.98842,1e-05,2.10738]
[1779609198152,49.25,76722.43,0.0,-0.98841,1e-05,2.10951]
[1779609199286,49.25,76722.11,0.0,-0.98841,1e-05,2.10912]
[1779609199470,49.25,76722.11,0.0,-0.98841,1e-05,2.10912]
[1779609199943,49.25,76722.11,0.0,-0.98841,1e-05,2.10912]
[1779609199974,49.25,76722.11,0.0,-0.98841,1e-05,2.10912]
[1779609200166,49.25,76722.36,0.0,-0.98841,1e-05,2.10955]
[1779609205201,49.25,76721.38,0.0,-0.98842,1e-05,2.10852]
[1779609206208,49.25,76716.86,0.0,-0.98846,1e-05,2.10217]
[1779609206577,49.25,76716.86,0.0,-0.98846,1e-05,2.10217]
[1779609206719,49.25,76716.86,0.0,-0.98846,1e-05,2.10217]
[1779609207215,49.25,76715.72,0.0,-0.98847,1e-05,2.10063]
[1779609207304,49.25,76715.72,0.0,-0.98847,1e-05,2.10063]
[1779609207471,49.25,76715.72,0.0,-0.98847,1e-05,2.10063]
[1779609212394,49.25,76714.51,0.0,-0.98848,1e-05,2.09784]
[1779609212469,49.25,76714.51,0.0,-0.98848,1e-05,2.09784]
[1779609212690,49.25,76714.51,0.0,-0.98848,1e-05,2.09784]
[1779609212719,49.25,76714.51,0.0,-0.98848,1e-05,2.09784]
[1779609213259,49.26,76714.04,0.0,-0.98849,1e-05,2.09727]
[1779609218294,49.26,76713.98,0.0,-0.98848,1e-05,2.09764]
[1779609223487,49.26,76714.55,0.0,-0.98848,1e-05,2.09881]
[1779609223971,49.26,76714.55,0.0,-0.98848,1e-05,2.09881]
[1779609224146,49.26,76714.55,0.0,-0.98848,1e-05,2.09881]
[1779609224220,49.26,76714.55,0.0,-0.98848,1e-05,2.09881]
[1779609224201,49.26,76715.24,0.0,-0.98847,1e-05,2.09996]
[1779609227969,49.26,76715.17,0.0,-0.98847,1e-05,2.10003]
[1779609227989,49.26,76715.17,0.0,-0.98847,1e-05,2.1002]
[1779609232421,49.26,76715.22,0.0,-0.98847,1e-05,2.10052]
[1779609232470,49.26,76715.22,0.0,-0.98847,1e-05,2.10052]
[1779609239196,49.26,76715.17,0.0,-0.98846,1e-05,2.10093]
[1779609239221,49.26,76715.17,0.0,-0.98846,1e-05,2.10093]
[1779609244155,49.27,76717.03,0.0,-0.98844,1e-05,2.10397]
[1779609244203,49.27,76717.03,0.0,-0.98844,1e-05,2.10397]
[1779609244219,49.27,76717.03,0.0,-0.98844,1e-05,2.10397]
[1779609244256,49.27,76716.38,0.0,-0.98845,1e-05,2.1032]
[1779609250519,49.27,76715.54,0.0,-0.98845,1e-05,2.10246]
[1779609262608,49.27,76715.72,0.0,-0.98844,1e-05,2.1037]
[1779609270664,49.28,76715.47,0.0,-0.98844,1e-05,2.10394]
[1779609278825,49.28,76715.51,0.0,-0.98845,1e-05,2.10278]
[1779609278971,49.28,76715.51,0.0,-0.98845,1e-05,2.10278]
[1779609279072,49.28,76715.51,0.0,-0.98845,1e-05,2.10308]
[1779609284763,49.28,76714.69,0.0,-0.98845,1e-05,2.10238]
[1779609290805,49.28,76715.11,0.0,-0.98845,1e-05,2.10343]
[1779609295840,49.28,76714.53,0.0,-0.98845,1e-05,2.10298]
[1779609301882,49.29,76711.4,0.0,-0.98847,1e-05,2.09899]
[1779609306916,49.29,76710.65,0.0,-0.98848,1e-05,2.09833]
[1779609311952,49.29,76709.89,0.0,-0.98848,1e-05,2.09767]
[1779609316987,49.29,76711.72,0.0,-0.98846,1e-05,2.10068]
[1779609322024,49.29,76709.18,0.0,-0.98848,1e-05,2.09751]
[1779609329073,49.3,76707.7,0.0,-0.98849,1e-05,2.09606]
[1779609334108,49.3,76706.93,0.0,-0.9885,1e-05,2.09395]
[1779609339143,49.3,76706.71,0.0,-0.9885,1e-05,2.09414]
[1779609344178,49.3,76706.69,0.0,-0.9885,1e-05,2.09462]
[1779609349213,49.31,76706.72,0.0,-0.98849,1e-05,2.09516]
[1779609356262,49.31,76707.0,0.0,-0.98849,1e-05,2.09625]
[1779609365325,49.31,76707.67,0.0,-0.98848,1e-05,2.09805]
[1779609369353,49.31,76704.34,0.0,-0.9885,1e-05,2.0937]
[1779609374388,49.32,76703.99,0.0,-0.9885,1e-05,2.09367]
[1779609381438,49.32,76704.07,0.0,-0.9885,1e-05,2.09441]
[1779609386472,49.32,76702.81,0.0,-0.98851,1e-05,2.09305]
[1779609392514,49.32,76700.96,0.0,-0.98853,1e-05,2.08944]
[1779609398556,49.33,76699.89,0.0,-0.98853,1e-05,2.08847]
[1779609403590,49.33,76699.51,0.0,-0.98853,1e-05,2.08837]
[1779609407619,49.33,76706.09,0.0,-0.98847,1e-05,2.09802]
[1779609412653,49.33,76705.98,0.0,-0.98847,1e-05,2.0982]
[1779609417689,49.33,76702.21,0.0,-0.9885,1e-05,2.09328]
[1779609425745,49.34,76700.57,0.0,-0.98851,1e-05,2.09157]
[1779609430780,49.34,76698.31,0.0,-0.98853,1e-05,2.08876]
[1779609435816,49.34,76698.42,0.0,-0.98853,1e-05,2.08932]
[1779609441858,49.34,76699.42,0.0,-0.98852,1e-05,2.09122]
[1779609446893,49.34,76698.64,0.0,-0.98852,1e-05,2.09053]
[1779609451928,49.34,76698.71,0.0,-0.98853,1e-05,2.08953]
[1779609457972,49.35,76698.82,0.0,-0.98852,1e-05,2.09019]
[1779609463007,49.35,76698.86,0.0,-0.98852,1e-05,2.09067]
[1779609468046,49.35,76699.0,0.0,-0.98851,1e-05,2.09129]
[1779609480130,49.36,76698.29,0.0,-0.98851,1e-05,2.0913]
[1779609486172,49.36,76698.12,0.0,-0.98851,1e-05,2.09159]
[1779609491207,49.36,76697.7,0.0,-0.98851,1e-05,2.09143]
[1779609502283,49.36,76697.85,0.0,-0.98851,1e-05,2.0926]
[1779609509332,49.37,76698.26,0.0,-0.9885,1e-05,2.09377]
[1779609514368,49.37,76698.39,0.0,-0.9885,1e-05,2.09285]
[1779609526453,49.37,76699.38,0.0,-0.98849,1e-05,2.09526]
[1779609532495,49.38,76698.88,0.0,-0.98849,1e-05,2.09505]
[1779609537530,49.38,76698.64,0.0,-0.98849,1e-05,2.09512]
[1779609540141,49.38,76698.64,0.0,-0.98849,1e-05,2.09512]
[1779609541978,49.38,76698.64,0.0,-0.98849,1e-05,2.09536]
[1779609548607,49.38,76698.64,0.0,-0.98848,1e-05,2.09602]
[1779609554649,49.38,76698.7,0.0,-0.98848,1e-05,2.0966]
[1779609560691,49.39,76702.32,0.0,-0.98844,1e-05,2.10225]
[1779609561698,49.39,76708.79,0.0,-0.98839,1e-05,2.11153]
[1779609563712,49.39,76708.92,0.0,-0.98838,1e-05,2.11186]
[1779609568747,49.39,76709.5,0.0,-0.98838,1e-05,2.11303]
[1779609573786,49.39,76710.42,0.0,-0.98837,1e-05,2.11315]
[1779609578821,49.39,76711.39,0.0,-0.98836,1e-05,2.11485]
[1779609582849,49.39,76706.44,0.0,-0.98841,1e-05,2.10805]
[1779609587884,49.39,76704.96,0.0,-0.98842,1e-05,2.10634]
[1779609592919,49.4,76706.09,0.0,-0.98841,1e-05,2.10825]
[1779609596947,49.4,76712.66,0.0,-0.98835,1e-05,2.11777]
[1779609601544,49.4,76713.66,0.0,-0.98834,1e-05,2.11931]
[1779609600089,49.4,76713.66,0.0,-0.98834,1e-05,2.11931]
[1779609612272,49.4,76713.66,0.0,-0.98834,1e-05,2.11931]
[1779609612273,49.4,76725.57,0.0,-0.98823,1e-05,2.13636]
[1779609614079,49.4,76732.3,0.0,-0.98817,1e-05,2.14604]
[1779609615978,49.4,76732.09,0.0,-0.98817,1e-05,2.14574]
[1779609623173,49.4,76735.82,0.0,-0.98814,1e-05,2.15112]
[1779609628208,49.4,76736.33,0.0,-0.98813,1e-05,2.15186]
[1779609633243,49.4,76736.52,0.0,-0.98814,1e-05,2.15058]
[1779609638279,49.4,76736.7,0.0,-0.98814,1e-05,2.15084]
[1779609644320,49.4,76736.64,0.0,-0.98814,1e-05,2.15075]
[1779609648348,49.4,76736.59,0.0,-0.98814,1e-05,2.15068]
[1779609650795,49.4,76734.67,0.0,-0.98816,1e-05,2.14791]
[1779609651368,49.4,76718.81,0.0,-0.9883,1e-05,2.12514]
[1779609652376,49.4,76717.9,0.0,-0.98831,1e-05,2.12384]
[1779609654390,49.4,76711.89,0.0,-0.98836,1e-05,2.11526]
[1779609655397,49.4,76712.05,0.0,-0.98836,1e-05,2.11549]
[1779609661439,49.4,76709.54,0.0,-0.98838,1e-05,2.11191]
[1779609666474,49.4,76709.07,0.0,-0.98839,1e-05,2.11124]
[1779609671509,49.4,76706.84,0.0,-0.9884,1e-05,2.10807]
[1779609679565,49.4,76703.14,0.0,-0.98844,1e-05,2.10282]
[1779609684600,49.4,76700.26,0.0,-0.98846,1e-05,2.09874]
[1779609689635,49.4,76700.11,0.0,-0.98846,1e-05,2.09853]
[1779609691649,49.4,76695.69,0.0,-0.98851,1e-05,2.09076]
[1779609696683,49.4,76695.49,0.0,-0.98851,1e-05,2.09048]
[1779609701718,49.4,76696.23,0.0,-0.98851,1e-05,2.09152]
[1779609706754,49.4,76696.26,0.0,-0.98851,1e-05,2.09156]
[1779609711789,49.4,76696.41,0.0,-0.9885,1e-05,2.09178]
[1779609717832,49.4,76698.91,0.0,-0.98848,1e-05,2.09531]
[1779609723872,49.4,76702.13,0.0,-0.98845,1e-05,2.09987]
[1779609730922,49.39,76704.38,0.0,-0.98845,1e-05,2.10049]
[1779609735957,49.39,76705.05,0.0,-0.98844,1e-05,2.10168]
[1779609741999,49.39,76702.74,0.0,-0.98846,1e-05,2.09871]
[1779609748041,49.39,76702.82,0.0,-0.98846,1e-05,2.09918]
[1779609754096,49.39,76702.82,0.0,-0.98846,1e-05,2.09918]
[1779609762143,49.39,76702.85,0.0,-0.98846,1e-05,2.09857]
[1779609775234,49.4,76701.73,0.0,-0.98847,1e-05,2.09795]
[1779609780269,49.4,76702.79,0.0,-0.98845,1e-05,2.09979]
[1779609786311,49.4,76703.16,0.0,-0.98845,1e-05,2.10072]
[1779609791346,49.4,76706.38,0.0,-0.98842,1e-05,2.10562]
[1779609796381,49.4,76714.35,0.0,-0.98835,1e-05,2.11723]
[1779609797388,49.4,76717.83,0.0,-0.98831,1e-05,2.12224]
[1779609803430,49.4,76718.85,0.0,-0.9883,1e-05,2.12386]
[1779609809472,49.4,76719.14,0.0,-0.98831,1e-05,2.12355]
[1779609815514,49.4,76719.19,0.0,-0.98831,1e-05,2.12228]
[1779609820549,49.4,76718.88,0.0,-0.98831,1e-05,2.122]
[1779609825584,49.4,76719.19,0.0,-0.98831,1e-05,2.12261]
[1779609831627,49.4,76719.43,0.0,-0.98831,1e-05,2.12315]
[1779609836662,49.4,76719.16,0.0,-0.98831,1e-05,2.12293]
[1779609841697,49.41,76719.07,0.0,-0.98831,1e-05,2.12298]
[1779609846732,49.41,76719.19,0.0,-0.98831,1e-05,2.12332]
[1779609855795,49.41,76717.72,0.0,-0.98832,1e-05,2.12155]
[1779609860830,49.41,76717.81,0.0,-0.98831,1e-05,2.12186]
[1779609865865,49.41,76714.1,0.0,-0.98835,1e-05,2.11675]
[1779609866872,49.41,76710.2,0.0,-0.98838,1e-05,2.11125]
[1779609871907,49.41,76709.16,0.0,-0.9884,1e-05,2.10852]
[1779609878958,49.41,76708.3,0.0,-0.9884,1e-05,2.10772]
[1779609885000,49.41,76708.56,0.0,-0.9884,1e-05,2.10846]
[1779609890035,49.42,76707.47,0.0,-0.9884,1e-05,2.10722]
[1779609895070,49.42,76707.99,0.0,-0.9884,1e-05,2.10827]
[1779609899098,49.42,76703.18,0.0,-0.98844,1e-05,2.10169]
[1779609904133,49.42,76702.39,0.0,-0.98844,1e-05,2.10094]
[1779609909168,49.42,76702.9,0.0,-0.98844,1e-05,2.10201]
[1779609914203,49.42,76704.07,0.0,-0.98842,1e-05,2.10401]
[1779609920247,49.42,76704.26,0.0,-0.98842,1e-05,2.10466]
[1779609931323,49.43,76704.19,0.0,-0.98842,1e-05,2.1037]
[1779609937365,49.43,76704.23,0.0,-0.98842,1e-05,2.10419]
[1779609950462,49.43,76704.46,0.0,-0.98841,1e-05,2.1053]
[1779609955497,49.43,76705.3,0.0,-0.98841,1e-05,2.10679]
[1779609960533,49.44,76705.55,0.0,-0.9884,1e-05,2.10743]
[1779609968589,49.44,76705.41,0.0,-0.9884,1e-05,2.10769]
[1779609973624,49.44,76704.37,0.0,-0.98841,1e-05,2.10649]
[1779609978659,49.44,76704.11,0.0,-0.98841,1e-05,2.10642]
[1779609980725,49.44,76704.07,0.0,-0.98841,1e-05,2.10642]
[1779609980731,49.44,76672.57,0.0,-0.98868,1e-05,2.06214]
[1779609981680,49.44,76657.17,0.0,-0.98881,1e-05,2.04087]
[1779609982687,49.44,76661.78,0.0,-0.98877,1e-05,2.04742]
[1779609984424,49.44,76664.05,0.0,-0.98875,1e-05,2.05073]
[1779609984701,49.44,76663.47,0.0,-0.98876,1e-05,2.05008]
[1779609988729,49.45,76666.38,0.0,-0.98873,1e-05,2.05472]
[1779609991749,49.45,76673.35,0.0,-0.98867,1e-05,2.06336]
[1779609993764,49.45,76675.48,0.0,-0.98865,1e-05,2.06659]
[1779609997792,49.45,76648.58,0.0,-0.98888,1e-05,2.02974]
[1779609998799,49.45,76647.8,0.0,-0.98889,1e-05,2.02886]
[1779609999805,49.45,76643.74,0.0,-0.98892,1e-05,2.02346]
[1779610000918,49.45,76643.74,0.0,-0.98892,1e-05,2.02346]
[1779610000920,49.45,76644.27,0.0,-0.98891,1e-05,2.02438]
[1779610006855,49.46,76643.06,0.0,-0.98892,1e-05,2.02389]
[1779610011890,49.46,76646.02,0.0,-0.98889,1e-05,2.02893]
[1779610016925,49.47,76646.46,0.0,-0.98888,1e-05,2.03049]
[1779610021960,49.47,76646.34,0.0,-0.98887,1e-05,2.03127]
[1779610028004,49.48,76645.09,0.0,-0.98887,1e-05,2.0307]
[1779610033037,49.48,76643.71,0.0,-0.98888,1e-05,2.02977]
[1779610038072,49.49,76644.97,0.0,-0.98886,1e-05,2.03247]
[1779610043106,49.49,76645.18,0.0,-0.98886,1e-05,2.03372]
[1779610049148,49.5,76645.2,0.0,-0.98885,1e-05,2.03489]
[1779610056198,49.5,76645.38,0.0,-0.98885,1e-05,2.03498]
[1779610057732,49.5,76645.38,0.0,-0.98885,1e-05,2.03498]
[1779610057833,49.5,76645.36,0.0,-0.98884,1e-05,2.03533]
[1779610059222,49.51,76642.9,0.0,-0.98886,1e-05,2.03213]
[1779610064257,49.51,76642.89,0.0,-0.98886,1e-05,2.03309]
[1779610069292,49.51,76643.1,0.0,-0.98885,1e-05,2.03434]
[1779610074326,49.52,76644.63,0.0,-0.98883,1e-05,2.0374]
[1779610079362,49.52,76644.8,0.0,-0.98882,1e-05,2.03853]
[1779610085404,49.53,76651.0,0.0,-0.98876,1e-05,2.04816]
[1779610089432,49.53,76651.96,0.0,-0.98875,1e-05,2.05011]
[1779610091446,49.53,76654.24,0.0,-0.98873,1e-05,2.05358]
[1779610093460,49.53,76661.55,0.0,-0.98867,1e-05,2.06403]
[1779610095474,49.53,76662.08,0.0,-0.98866,1e-05,2.06504]
[1779610100509,49.54,76661.84,0.0,-0.98866,1e-05,2.06531]
[1779610104537,49.54,76666.33,0.0,-0.98861,1e-05,2.07217]
[1779610109572,49.54,76667.29,0.0,-0.9886,1e-05,2.07407]
[1779610118635,49.55,76667.1,0.0,-0.98861,1e-05,2.07324]
[1779610124677,49.55,76666.82,0.0,-0.9886,1e-05,2.0735]
[1779610129712,49.55,76666.83,0.0,-0.9886,1e-05,2.07402]
[1779610136761,49.55,76666.83,0.0,-0.9886,1e-05,2.07466]
[1779610142803,49.56,76666.83,0.0,-0.98859,1e-05,2.07516]
[1779610144817,49.56,76669.98,0.0,-0.98857,1e-05,2.07973]
[1779610149852,49.56,76669.58,0.0,-0.98857,1e-05,2.07952]
[1779610163950,49.56,76668.79,0.0,-0.98857,1e-05,2.0794]
[1779610166977,49.56,76668.79,0.0,-0.98857,1e-05,2.0794]
[1779610166997,49.56,76668.79,0.0,-0.98857,1e-05,2.07961]
[1779610174022,49.57,76668.79,0.0,-0.98857,1e-05,2.07858]
[1779610187113,49.57,76668.45,0.0,-0.98857,1e-05,2.07903]
[1779610192149,49.57,76666.97,0.0,-0.98858,1e-05,2.07732]
[1779610201212,49.58,76666.44,0.0,-0.98858,1e-05,2.07725]
[1779610206247,49.58,76666.91,0.0,-0.98857,1e-05,2.0783]
[1779610211282,49.58,76667.14,0.0,-0.98857,1e-05,2.07901]
[1779610216320,49.58,76666.55,0.0,-0.98857,1e-05,2.07858]
[1779610221355,49.58,76667.01,0.0,-0.98856,1e-05,2.07964]
[1779610226390,49.58,76667.06,0.0,-0.98856,1e-05,2.08012]
[1779610234446,49.59,76666.88,0.0,-0.98857,1e-05,2.079]
[1779610240488,49.59,76667.22,0.0,-0.98856,1e-05,2.07995]
[1779610245523,49.59,76667.33,0.0,-0.98856,1e-05,2.08047]
[1779610250560,49.59,76668.54,0.0,-0.98855,1e-05,2.08225]
[1779610253581,49.59,76666.31,0.0,-0.98857,1e-05,2.07912]
[1779610259622,49.61,76666.38,0.0,-0.98854,1e-05,2.08331]
[1779610262972,49.61,76666.5,0.0,-0.98854,1e-05,2.08347]
[1779610263073,49.61,76658.38,0.0,-0.9886,1e-05,2.07273]
[1779610263651,49.61,76655.77,0.0,-0.98863,1e-05,2.06909]
[1779610264658,49.61,76657.02,0.0,-0.98862,1e-05,2.07083]
[1779610267679,49.61,76659.43,0.0,-0.9886,1e-05,2.0742]
[1779610272714,49.61,76659.82,0.0,-0.98859,1e-05,2.07475]
[1779610277750,49.61,76657.93,0.0,-0.98861,1e-05,2.0721]
[1779610283790,49.61,76657.62,0.0,-0.98861,1e-05,2.07167]
[1779610288826,49.61,76658.11,0.0,-0.98861,1e-05,2.07236]
[1779610293861,49.61,76657.71,0.0,-0.98862,1e-05,2.07029]
[1779610299903,49.61,76657.61,0.0,-0.98862,1e-05,2.07015]
[1779610304938,49.61,76657.67,0.0,-0.98862,1e-05,2.07023]
[1779610310980,49.61,76657.39,0.0,-0.98862,1e-05,2.06984]
[1779610317022,49.61,76658.08,0.0,-0.98862,1e-05,2.0708]
[1779610322057,49.61,76657.14,0.0,-0.98862,1e-05,2.06949]
[1779610334141,49.61,76657.27,0.0,-0.98862,1e-05,2.06967]
[1779610340632,49.61,76657.27,0.0,-0.98862,1e-05,2.06967]
[1779610346227,49.61,76657.23,0.0,-0.98862,1e-05,2.06962]
[1779610351262,49.61,76657.54,0.0,-0.98863,1e-05,2.06854]
[1779610356298,49.61,76659.02,0.0,-0.98862,1e-05,2.0706]
[1779610362340,49.61,76658.9,0.0,-0.98862,1e-05,2.07044]
[1779610367377,49.61,76659.17,0.0,-0.98861,1e-05,2.07081]
[1779610375431,49.61,76658.36,0.0,-0.98862,1e-05,2.06968]
[1779610386508,49.61,76658.36,0.0,-0.98862,1e-05,2.06968]
[1779610391543,49.61,76658.7,0.0,-0.98862,1e-05,2.07016]
[1779610396583,49.61,76658.58,0.0,-0.98862,1e-05,2.06999]
[1779610401617,49.61,76658.17,0.0,-0.98862,1e-05,2.06942]
[1779610406652,49.61,76657.62,0.0,-0.98863,1e-05,2.06865]
[1779610409673,49.61,76655.33,0.0,-0.98865,1e-05,2.06545]
[1779610414973,49.61,76655.99,0.0,-0.98865,1e-05,2.06487]
[1779610425786,49.61,76655.13,0.0,-0.98866,1e-05,2.06367]
[1779610429815,49.61,76657.4,0.0,-0.98864,1e-05,2.06683]
[1779610441897,49.61,76656.16,0.0,-0.98865,1e-05,2.0651]
[1779610447940,49.61,76654.83,0.0,-0.98866,1e-05,2.06325]
[1779610455996,49.61,76654.76,0.0,-0.98866,1e-05,2.06315]
[1779610461032,49.61,76655.76,0.0,-0.98865,1e-05,2.06455]
[1779610466067,49.61,76655.25,0.0,-0.98866,1e-05,2.06383]
[1779610475130,49.61,76654.5,0.0,-0.98867,1e-05,2.06128]
[1779610480165,49.61,76654.9,0.0,-0.98867,1e-05,2.06184]
[1779610485200,49.61,76655.48,0.0,-0.98866,1e-05,2.06265]
[1779610490235,49.61,76655.31,0.0,-0.98866,1e-05,2.06241]
[1779610495270,49.61,76654.83,0.0,-0.98867,1e-05,2.06174]
[1779610500305,49.61,76655.83,0.0,-0.98866,1e-05,2.06313]
[1779610505340,49.61,76657.07,0.0,-0.98865,1e-05,2.06486]
[1779610511382,49.61,76657.66,0.0,-0.98864,1e-05,2.06568]
[1779610516419,49.61,76658.1,0.0,-0.98864,1e-05,2.0663]
[1779610523467,49.61,76658.91,0.0,-0.98863,1e-05,2.06743]
[1779610531524,49.61,76658.63,0.0,-0.98864,1e-05,2.06553]
[1779610544615,49.61,76658.78,0.0,-0.98864,1e-05,2.06574]
[1779610550659,49.61,76658.86,0.0,-0.98864,1e-05,2.06585]
[1779610557708,49.61,76660.08,0.0,-0.98863,1e-05,2.06755]
[1779610562743,49.61,76665.51,0.0,-0.98858,1e-05,2.07514]
[1779610564972,49.61,76665.58,0.0,-0.98858,1e-05,2.07523]
[1779610565073,49.61,76667.82,0.0,-0.98856,1e-05,2.07837]
[1779610571806,49.61,76668.43,0.0,-0.98856,1e-05,2.07923]
[1779610579862,49.61,76669.02,0.0,-0.98855,1e-05,2.08005]
[1779610584907,49.61,76668.86,0.0,-0.98855,1e-05,2.07983]
[1779610587918,49.61,76671.52,0.0,-0.98853,1e-05,2.08356]
[1779610588973,49.61,76671.52,0.0,-0.98853,1e-05,2.08356]
[1779610589071,49.61,76679.41,0.0,-0.98846,1e-05,2.09466]
[1779610590940,49.61,76679.71,0.0,-0.98846,1e-05,2.09508]
[1779610595975,49.61,76680.14,0.0,-0.98846,1e-05,2.09417]
[1779610601010,49.61,76677.32,0.0,-0.98849,1e-05,2.09019]
[1779610606045,49.61,76675.51,0.0,-0.9885,1e-05,2.08765]
[1779610610824,49.61,76674.0,0.0,-0.98852,1e-05,2.08552]
[1779610610971,49.61,76674.0,0.0,-0.98852,1e-05,2.08552]
[1779610617122,49.61,76674.28,0.0,-0.98852,1e-05,2.08592]
[1779610619397,49.61,76674.93,0.0,-0.98851,1e-05,2.08683]
[1779610619470,49.61,76674.93,0.0,-0.98851,1e-05,2.08683]
[1779610619666,49.61,76674.93,0.0,-0.98851,1e-05,2.08683]
[1779610619721,49.61,76674.93,0.0,-0.98851,1e-05,2.08683]
[1779610619769,49.61,76674.93,0.0,-0.98851,1e-05,2.08683]
[1779610625178,49.61,76674.09,0.0,-0.98852,1e-05,2.08565]
[1779610626677,49.61,76674.09,0.0,-0.98852,1e-05,2.08565]
[1779610626720,49.61,76674.09,0.0,-0.98852,1e-05,2.08565]
[1779610633234,49.61,76672.97,0.0,-0.98853,1e-05,2.08408]
[1779610639276,49.61,76672.5,0.0,-0.98853,1e-05,2.08342]
[1779610640678,49.61,76672.5,0.0,-0.98853,1e-05,2.08342]
[1779610640721,49.61,76672.5,0.0,-0.98853,1e-05,2.08342]
[1779610640782,49.61,76672.5,0.0,-0.98853,1e-05,2.08342]
[1779610640971,49.61,76672.47,0.0,-0.98853,1e-05,2.08338]
[1779610641290,49.61,76672.67,0.0,-0.98853,1e-05,2.08366]
[1779610646325,49.61,76672.93,0.0,-0.98853,1e-05,2.08402]
[1779610647332,49.61,76676.16,0.0,-0.9885,1e-05,2.08856]
[1779610648079,49.61,76676.16,0.0,-0.9885,1e-05,2.08856]
[1779610648221,49.61,76676.16,0.0,-0.9885,1e-05,2.08856]
[1779610653373,49.61,76676.18,0.0,-0.98851,1e-05,2.08707]
[1779610658383,49.61,76676.08,0.0,-0.98851,1e-05,2.08693]
[1779610658471,49.61,76676.08,0.0,-0.98851,1e-05,2.08693]
[1779610658499,49.61,76676.08,0.0,-0.98851,1e-05,2.08693]
[1779610658721,49.61,76676.08,0.0,-0.98851,1e-05,2.08693]
[1779610658745,49.61,76675.78,0.0,-0.98851,1e-05,2.08651]
[1779610664452,49.61,76675.86,0.0,-0.98851,1e-05,2.08662]
[1779610671334,49.61,76675.7,0.0,-0.98851,1e-05,2.08639]
[1779610671471,49.61,76675.7,0.0,-0.98851,1e-05,2.08639]
[1779610677132,49.61,76676.93,0.0,-0.9885,1e-05,2.08812]
[1779610677239,49.61,76676.93,0.0,-0.9885,1e-05,2.08812]
[1779610677770,49.61,76676.93,0.0,-0.9885,1e-05,2.08812]
[1779610677795,49.61,76676.79,0.0,-0.9885,1e-05,2.08793]
[1779610677971,49.61,76676.79,0.0,-0.9885,1e-05,2.08793]
[1779610678551,49.61,76676.38,0.0,-0.9885,1e-05,2.08735]
[1779610684592,49.61,76676.52,0.0,-0.9885,1e-05,2.08755]
[1779610686181,49.61,76677.68,0.0,-0.98849,1e-05,2.08918]
[1779610686221,49.61,76677.68,0.0,-0.98849,1e-05,2.08918]
[1779610687613,49.61,76681.81,0.0,-0.98846,1e-05,2.095]
[1779610696676,49.61,76682.36,0.0,-0.98845,1e-05,2.09577]
[1779610700436,49.61,76682.72,0.0,-0.98845,1e-05,2.09628]
[1779610700471,49.61,76682.72,0.0,-0.98845,1e-05,2.09628]
[1779610700704,49.61,76682.69,0.0,-0.98845,1e-05,2.09624]
[1779610705266,49.61,76682.93,0.0,-0.98845,1e-05,2.09658]
[1779610705472,49.61,76682.93,0.0,-0.98845,1e-05,2.09658]
[1779610705738,49.61,76683.42,0.0,-0.98844,1e-05,2.09727]
[1779610712788,49.61,76683.48,0.0,-0.98845,1e-05,2.09583]
[1779610717823,49.61,76683.64,0.0,-0.98845,1e-05,2.09605]
[1779610724873,49.61,76683.06,0.0,-0.98845,1e-05,2.09523]
[1779610729907,49.61,76681.69,0.0,-0.98847,1e-05,2.0933]
[1779610734942,49.61,76681.37,0.0,-0.98847,1e-05,2.09285]
[1779610739977,49.61,76681.79,0.0,-0.98847,1e-05,2.09344]
[1779610740984,49.61,76675.18,0.0,-0.98852,1e-05,2.08414]
[1779610742998,49.61,76674.92,0.0,-0.98853,1e-05,2.08378]
[1779610748033,49.61,76674.58,0.0,-0.98853,1e-05,2.0833]
[1779610756090,49.61,76674.67,0.0,-0.98853,1e-05,2.08343]
[1779610761125,49.61,76679.25,0.0,-0.98849,1e-05,2.08986]
[1779610767167,49.61,76679.27,0.0,-0.98849,1e-05,2.08989]
[1779610772216,49.61,76678.75,0.0,-0.9885,1e-05,2.08764]
[1779610777251,49.61,76678.68,0.0,-0.9885,1e-05,2.08754]
[1779610780272,49.61,76681.24,0.0,-0.98848,1e-05,2.09114]
[1779610781279,49.61,76683.67,0.0,-0.98846,1e-05,2.09457]
[1779610790341,49.61,76684.16,0.0,-0.98845,1e-05,2.09526]
[1779610795378,49.61,76683.7,0.0,-0.98846,1e-05,2.09461]
[1779610801419,49.61,76683.72,0.0,-0.98846,1e-05,2.09464]
[1779610806454,49.61,76683.06,0.0,-0.98846,1e-05,2.09371]
[1779610809478,49.61,76687.7,0.0,-0.98842,1e-05,2.10026]
[1779610814513,49.61,76687.49,0.0,-0.98842,1e-05,2.09996]
[1779610816527,49.61,76690.4,0.0,-0.9884,1e-05,2.10408]
[1779610821562,49.61,76691.56,0.0,-0.98839,1e-05,2.10572]
[1779610826597,49.61,76691.17,0.0,-0.98839,1e-05,2.10517]
[1779610828325,49.61,76691.17,0.0,-0.98839,1e-05,2.10517]
[1779610828472,49.61,76691.17,0.0,-0.98839,1e-05,2.10517]
[1779610828611,49.61,76691.01,0.0,-0.98839,1e-05,2.10494]
[1779610833647,49.61,76693.4,0.0,-0.98838,1e-05,2.10679]
[1779610838683,49.61,76695.67,0.0,-0.98836,1e-05,2.11001]
[1779610841609,49.61,76695.64,0.0,-0.98836,1e-05,2.10997]
[1779610841721,49.61,76695.64,0.0,-0.98836,1e-05,2.10997]
[1779610841814,49.61,76697.32,0.0,-0.98835,1e-05,2.11235]
[1779610843122,49.61,76696.83,0.0,-0.98835,1e-05,2.11166]
[1779610844975,49.61,76696.49,0.0,-0.98835,1e-05,2.11117]
[1779610850249,49.61,76696.2,0.0,-0.98835,1e-05,2.11076]
[1779610850470,49.61,76696.2,0.0,-0.98835,1e-05,2.11076]
[1779610850766,49.61,76695.67,0.0,-0.98836,1e-05,2.11001]
[1779610853551,49.61,76695.15,0.0,-0.98836,1e-05,2.10927]
[1779610853723,49.61,76695.15,0.0,-0.98836,1e-05,2.10927]
[1779610858822,49.61,76695.57,0.0,-0.98836,1e-05,2.10987]
[1779610863826,49.61,76695.45,0.0,-0.98836,1e-05,2.1097]
[1779610863971,49.61,76695.45,0.0,-0.98836,1e-05,2.1097]
[1779610865960,49.61,76700.15,0.0,-0.98832,1e-05,2.11637]
[1779610866971,49.61,76700.15,0.0,-0.98832,1e-05,2.11637]
[1779610867062,49.61,76702.99,0.0,-0.98829,1e-05,2.12042]
[1779610867221,49.61,76702.99,0.0,-0.98829,1e-05,2.12042]
[1779610867885,49.61,76703.85,0.0,-0.98829,1e-05,2.12164]
[1779610869710,49.61,76703.83,0.0,-0.98829,1e-05,2.12161]
[1779610869720,49.61,76703.83,0.0,-0.98829,1e-05,2.12161]
[1779610870971,49.61,76703.83,0.0,-0.98829,1e-05,2.12161]
[1779610870985,49.61,76704.62,0.0,-0.98828,1e-05,2.12274]
[1779610876948,49.61,76707.42,0.0,-0.98826,1e-05,2.12673]
[1779610881124,49.61,76709.71,0.0,-0.98823,1e-05,2.13]
[1779610881221,49.61,76709.71,0.0,-0.98823,1e-05,2.13]
[1779610887018,49.61,76710.82,0.0,-0.98823,1e-05,2.13159]
[1779610888025,49.61,76717.53,0.0,-0.98817,1e-05,2.1412]
[1779610889032,49.61,76719.99,0.0,-0.98814,1e-05,2.14474]
[1779610891830,49.61,76720.0,0.0,-0.98814,1e-05,2.14475]
[1779610891972,49.61,76720.0,0.0,-0.98814,1e-05,2.14475]
[1779610892754,49.61,76720.0,0.0,-0.98815,1e-05,2.1432]
[1779610892972,49.61,76720.0,0.0,-0.98815,1e-05,2.1432]
[1779610893075,49.61,76720.0,0.0,-0.98815,1e-05,2.1432]
[1779610900109,49.61,76718.78,0.0,-0.98816,1e-05,2.14145]
[1779610905089,49.61,76719.91,0.0,-0.98815,1e-05,2.14307]
[1779610905222,49.61,76719.91,0.0,-0.98815,1e-05,2.14307]
[1779610911186,49.61,76724.62,0.0,-0.98811,1e-05,2.14984]
[1779610912193,49.61,76731.64,0.0,-0.98805,1e-05,2.15997]
[1779610913201,49.61,76732.35,0.0,-0.98804,1e-05,2.161]
[1779610917254,49.61,76732.59,0.0,-0.98804,1e-05,2.16135]
[1779610917472,49.61,76732.59,0.0,-0.98804,1e-05,2.16135]
[1779610918073,49.61,76732.59,0.0,-0.98804,1e-05,2.16135]
[1779610918106,49.61,76732.59,0.0,-0.98804,1e-05,2.16135]
[1779610918220,49.61,76732.59,0.0,-0.98804,1e-05,2.16135]
[1779610924277,49.61,76730.45,0.0,-0.98806,1e-05,2.15825]
[1779610926291,49.61,76725.82,0.0,-0.9881,1e-05,2.15157]
[1779610930118,49.61,76725.52,0.0,-0.9881,1e-05,2.15114]
[1779610930221,49.61,76725.28,0.0,-0.9881,1e-05,2.1508]
[1779610930956,49.61,76725.28,0.0,-0.9881,1e-05,2.1508]
[1779610930972,49.61,76725.28,0.0,-0.9881,1e-05,2.1508]
[1779610931121,49.61,76725.28,0.0,-0.9881,1e-05,2.1508]
[1779610941396,49.61,76725.28,0.0,-0.9881,1e-05,2.1508]
[1779610945672,49.61,76725.28,0.0,-0.9881,1e-05,2.1508]
[1779610945720,49.61,76725.28,0.0,-0.9881,1e-05,2.1508]
[1779610951466,49.61,76725.31,0.0,-0.98811,1e-05,2.14928]
[1779610961536,49.61,76725.31,0.0,-0.98811,1e-05,2.14928]
[1779610967577,49.61,76721.02,0.0,-0.98815,1e-05,2.14312]
[1779610969735,49.61,76721.29,0.0,-0.98815,1e-05,2.1435]
[1779610969971,49.61,76721.29,0.0,-0.98815,1e-05,2.1435]
[1779610970519,49.61,76721.54,0.0,-0.98815,1e-05,2.14386]
[1779610970721,49.61,76721.54,0.0,-0.98815,1e-05,2.14386]
[1779610970744,49.61,76721.36,0.0,-0.98815,1e-05,2.1436]
[1779610976642,49.61,76722.07,0.0,-0.98814,1e-05,2.14462]
[1779610980228,49.61,76721.94,0.0,-0.98814,1e-05,2.14444]
[1779610980471,49.61,76721.94,0.0,-0.98814,1e-05,2.14444]
[1779610983776,49.61,76726.26,0.0,-0.9881,1e-05,2.15065]
[1779610983924,49.61,76726.26,0.0,-0.9881,1e-05,2.15065]
[1779610983971,49.61,76726.26,0.0,-0.9881,1e-05,2.15065]
[1779610984062,49.61,76728.04,0.0,-0.98809,1e-05,2.15322]
[1779610989734,49.61,76730.71,0.0,-0.98806,1e-05,2.15707]
[1779610990609,49.61,76730.71,0.0,-0.98806,1e-05,2.15707]
[1779610990721,49.61,76730.71,0.0,-0.98806,1e-05,2.15707]
[1779610991219,49.61,76730.71,0.0,-0.98806,1e-05,2.15707]
[1779610991470,49.61,76730.76,0.0,-0.98806,1e-05,2.15714]
[1779610991748,49.61,76730.64,0.0,-0.98806,1e-05,2.15697]
[1779610996783,49.61,76730.79,0.0,-0.98806,1e-05,2.15719]
[1779611005846,49.61,76731.72,0.0,-0.98805,1e-05,2.15853]
[1779611008666,49.61,76731.83,0.0,-0.98805,1e-05,2.15869]
[1779611008721,49.61,76731.83,0.0,-0.98805,1e-05,2.15869]
[1779611010881,49.61,76736.03,0.0,-0.98801,1e-05,2.16476]
[1779611012914,49.61,76736.5,0.0,-0.98802,1e-05,2.16388]
[1779611012973,49.61,76736.5,0.0,-0.98802,1e-05,2.16388]
[1779611018937,49.61,76737.78,0.0,-0.98801,1e-05,2.16574]
[1779611020834,49.61,76737.94,0.0,-0.98801,1e-05,2.16597]
[1779611020972,49.61,76737.94,0.0,-0.98801,1e-05,2.16597]
[1779611021740,49.61,76737.0,0.0,-0.98801,1e-05,2.16461]
[1779611021971,49.61,76737.0,0.0,-0.98801,1e-05,2.16461]
[1779611021974,49.61,76737.43,0.0,-0.98801,1e-05,2.16523]
[1779611026993,49.61,76737.48,0.0,-0.98801,1e-05,2.1653]
[1779611028516,49.61,76736.57,0.0,-0.98802,1e-05,2.16398]
[1779611028721,49.61,76736.57,0.0,-0.98802,1e-05,2.16398]
[1779611034042,49.61,76737.56,0.0,-0.98801,1e-05,2.16542]
[1779611041091,49.61,76738.03,0.0,-0.98801,1e-05,2.1661]
[1779611044980,49.61,76738.2,0.0,-0.988,1e-05,2.16634]
[1779611045221,49.61,76738.2,0.0,-0.988,1e-05,2.16634]
[1779611045653,49.61,76738.12,0.0,-0.988,1e-05,2.16623]
[1779611045722,49.61,76738.12,0.0,-0.988,1e-05,2.16623]
[1779611046126,49.61,76737.55,0.0,-0.98801,1e-05,2.1654]
[1779611055983,49.61,76737.93,0.0,-0.98801,1e-05,2.16595]
[1779611056221,49.61,76737.93,0.0,-0.98801,1e-05,2.16595]
[1779611062238,49.55,76738.19,0.0,-0.98809,1e-05,2.15287]
[1779611069287,49.49,76738.2,0.0,-0.98818,1e-05,2.13946]
[1779611070009,49.49,76738.2,0.0,-0.98818,1e-05,2.13946]
[1779611070222,49.49,76738.2,0.0,-0.98818,1e-05,2.13946]
[1779611075329,49.49,76737.09,0.0,-0.98819,1e-05,2.13631]
[1779611077156,49.49,76737.09,0.0,-0.98819,1e-05,2.13631]
[1779611077221,49.49,76737.09,0.0,-0.98819,1e-05,2.13631]
[1779611078176,49.49,76737.65,0.0,-0.98819,1e-05,2.13712]
[1779611078221,49.49,76737.65,0.0,-0.98819,1e-05,2.13712]
[1779611078278,49.49,76737.35,0.0,-0.98819,1e-05,2.13669]
[1779611080973,49.49,76737.33,0.0,-0.98819,1e-05,2.13666]
[1779611086719,49.49,76737.81,0.0,-0.98819,1e-05,2.13735]
[1779611086965,49.49,76737.81,0.0,-0.98819,1e-05,2.13735]
[1779611086978,49.49,76737.81,0.0,-0.98819,1e-05,2.13735]
[1779611087011,49.49,76737.81,0.0,-0.98819,1e-05,2.13735]
[1779611092367,49.49,76737.25,0.0,-0.98819,1e-05,2.13654]
[1779611092471,49.49,76737.25,0.0,-0.98819,1e-05,2.13654]
[1779611093109,49.49,76737.25,0.0,-0.98819,1e-05,2.13654]
[1779611093222,49.49,76737.25,0.0,-0.98819,1e-05,2.13654]
[1779611093321,49.49,76737.27,0.0,-0.98819,1e-05,2.13657]
[1779611100506,49.49,76737.53,0.0,-0.98819,1e-05,2.13695]
[1779611102534,49.49,76737.5,0.0,-0.98819,1e-05,2.1369]
[1779611102721,49.49,76737.5,0.0,-0.98819,1e-05,2.1369]
[1779611106149,49.49,76737.88,0.0,-0.98819,1e-05,2.13745]
[1779611115611,49.49,76743.09,0.0,-0.98814,1e-05,2.14494]
[1779611117006,49.49,76743.09,0.0,-0.98814,1e-05,2.14494]
[1779611117223,49.49,76743.09,0.0,-0.98814,1e-05,2.14494]
[1779611117325,49.49,76747.04,0.0,-0.9881,1e-05,2.15064]
[1779611117586,49.49,76747.04,0.0,-0.9881,1e-05,2.15064]
[1779611117721,49.49,76747.04,0.0,-0.9881,1e-05,2.15064]
[1779611117755,49.49,76747.19,0.0,-0.9881,1e-05,2.15086]
[1779611120647,49.49,76751.6,0.0,-0.98806,1e-05,2.15723]
[1779611123969,49.49,76752.53,0.0,-0.98805,1e-05,2.15858]
[1779611124221,49.49,76752.53,0.0,-0.98805,1e-05,2.15858]
[1779611129211,49.49,76752.98,0.0,-0.98805,1e-05,2.15923]
[1779611129222,49.49,76752.98,0.0,-0.98805,1e-05,2.15923]
[1779611129522,49.49,76753.59,0.0,-0.98804,1e-05,2.16011]
[1779611129721,49.49,76753.59,0.0,-0.98804,1e-05,2.16011]
[1779611129793,49.49,76753.21,0.0,-0.98805,1e-05,2.15956]
[1779611134314,49.49,76751.86,0.0,-0.98807,1e-05,2.15605]
[1779611134471,49.49,76751.91,0.0,-0.98807,1e-05,2.15612]
[1779611139672,49.49,76753.92,0.0,-0.98805,1e-05,2.15903]
[1779611139721,49.49,76753.92,0.0,-0.98805,1e-05,2.15903]
[1779611139780,49.49,76753.75,0.0,-0.98805,1e-05,2.15879]
[1779611141042,49.49,76753.75,0.0,-0.98805,1e-05,2.15879]
[1779611141221,49.49,76753.75,0.0,-0.98805,1e-05,2.15879]
[1779611141794,49.49,76760.29,0.0,-0.98799,1e-05,2.16827]
[1779611149851,49.49,76761.12,0.0,-0.98798,1e-05,2.16948]
[1779611151493,49.49,76761.12,0.0,-0.98798,1e-05,2.16948]
[1779611151721,49.49,76761.12,0.0,-0.98798,1e-05,2.16948]
[1779611155178,49.49,76761.12,0.0,-0.98798,1e-05,2.16948]
[1779611155222,49.49,76761.12,0.0,-0.98798,1e-05,2.16948]
[1779611155324,49.49,76761.12,0.0,-0.98798,1e-05,2.16948]
[1779611157696,49.49,76760.01,0.0,-0.98799,1e-05,2.16787]
[1779611157721,49.49,76760.01,0.0,-0.98799,1e-05,2.16787]
[1779611162942,49.49,76755.34,0.0,-0.98804,1e-05,2.16109]
[1779611163469,49.49,76755.34,0.0,-0.98804,1e-05,2.16109]
[1779611163721,49.49,76755.34,0.0,-0.98804,1e-05,2.16109]
[1779611163949,49.49,76751.42,0.0,-0.98807,1e-05,2.15541]
[1779611164500,49.49,76751.42,0.0,-0.98807,1e-05,2.15541]
[1779611164722,49.49,76751.42,0.0,-0.98807,1e-05,2.15541]
[1779611164956,49.49,76750.76,0.0,-0.98808,1e-05,2.15446]
[1779611169789,49.49,76751.46,0.0,-0.98807,1e-05,2.15547]
[1779611169972,49.49,76751.46,0.0,-0.98807,1e-05,2.15547]
[1779611170304,49.49,76751.46,0.0,-0.98807,1e-05,2.15547]
[1779611170471,49.49,76751.4,0.0,-0.98807,1e-05,2.15539]
[1779611170998,49.49,76751.48,0.0,-0.98807,1e-05,2.1555]
[1779611176035,49.49,76749.26,0.0,-0.98809,1e-05,2.15229]
[1779611177479,49.49,76749.71,0.0,-0.98809,1e-05,2.15294]
[1779611177721,49.49,76749.71,0.0,-0.98809,1e-05,2.15294]
[1779611182884,49.49,76749.19,0.0,-0.98809,1e-05,2.15219]
[1779611186763,49.49,76749.29,0.0,-0.98809,1e-05,2.15234]
[1779611186971,49.49,76749.29,0.0,-0.98809,1e-05,2.15234]
[1779611187406,49.49,76749.29,0.0,-0.98809,1e-05,2.15234]
[1779611187472,49.49,76749.15,0.0,-0.98809,1e-05,2.15213]
[1779611190133,49.49,76749.12,0.0,-0.98809,1e-05,2.15209]
[1779611193435,49.49,76746.88,0.0,-0.98812,1e-05,2.1473]
[1779611193473,49.49,76746.88,0.0,-0.98812,1e-05,2.1473]
[1779611199197,49.49,76746.58,0.0,-0.98812,1e-05,2.14687]
[1779611202627,49.49,76747.53,0.0,-0.98812,1e-05,2.14824]
[1779611202721,49.49,76747.53,0.0,-0.98812,1e-05,2.14824]
[1779611203413,49.49,76747.53,0.0,-0.98812,1e-05,2.14824]
[1779611203472,49.49,76747.57,0.0,-0.98812,1e-05,2.1483]
[1779611204232,49.49,76746.76,0.0,-0.98812,1e-05,2.14713]
[1779611209267,49.49,76747.46,0.0,-0.98812,1e-05,2.14814]
[1779611210542,49.49,76747.3,0.0,-0.98812,1e-05,2.14791]
[1779611210721,49.49,76747.3,0.0,-0.98812,1e-05,2.14791]
[1779611218961,49.49,76747.05,0.0,-0.98812,1e-05,2.14755]
[1779611218972,49.49,76747.05,0.0,-0.98812,1e-05,2.14755]
[1779611219336,49.49,76746.96,0.0,-0.98812,1e-05,2.14742]
[1779611231421,49.49,76746.77,0.0,-0.98812,1e-05,2.14714]
[1779611235010,49.49,76746.77,0.0,-0.98812,1e-05,2.14714]
[1779611235222,49.49,76746.77,0.0,-0.98812,1e-05,2.14714]
[1779611240579,49.49,76747.58,0.0,-0.98812,1e-05,2.14831]
[1779611240722,49.49,76747.58,0.0,-0.98812,1e-05,2.14831]
[1779611241125,49.49,76747.58,0.0,-0.98812,1e-05,2.14831]
[1779611241221,49.49,76747.58,0.0,-0.98812,1e-05,2.14831]
[1779611241226,49.49,76747.83,0.0,-0.98811,1e-05,2.14867]
[1779611247172,49.49,76747.83,0.0,-0.98811,1e-05,2.14867]
[1779611252568,49.49,76747.77,0.0,-0.98812,1e-05,2.14703]
[1779611257603,49.49,76748.06,0.0,-0.98812,1e-05,2.14745]
[1779611263127,49.49,76747.65,0.0,-0.98812,1e-05,2.14686]
[1779611263221,49.49,76747.65,0.0,-0.98812,1e-05,2.14686]
[1779611263659,49.49,76747.49,0.0,-0.98812,1e-05,2.14663]
[1779611263723,49.49,76747.49,0.0,-0.98812,1e-05,2.14663]
[1779611263758,49.49,76747.58,0.0,-0.98812,1e-05,2.14676]
[1779611270695,49.49,76747.5,0.0,-0.98812,1e-05,2.14664]
[1779611275458,49.49,76746.75,0.0,-0.98813,1e-05,2.14556]
[1779611275471,49.49,76746.75,0.0,-0.98813,1e-05,2.14556]
[1779611284793,49.49,76746.62,0.0,-0.98813,1e-05,2.14537]
[1779611287034,49.49,76746.62,0.0,-0.98813,1e-05,2.14537]
[1779611287221,49.49,76746.62,0.0,-0.98813,1e-05,2.14537]
[1779611288138,49.49,76747.3,0.0,-0.98813,1e-05,2.14635]
[1779611288222,49.49,76747.3,0.0,-0.98813,1e-05,2.14635]
[1779611288239,49.49,76747.3,0.0,-0.98813,1e-05,2.14635]
[1779611296608,49.49,76747.81,0.0,-0.98812,1e-05,2.14709]
[1779611296721,49.49,76747.81,0.0,-0.98812,1e-05,2.14709]
[1779611297711,49.49,76749.62,0.0,-0.98811,1e-05,2.1497]
[1779611297722,49.49,76749.62,0.0,-0.98811,1e-05,2.1497]
[1779611297886,49.49,76751.45,0.0,-0.98809,1e-05,2.15234]
[1779611302920,49.49,76752.67,0.0,-0.98808,1e-05,2.15411]
[1779611308963,49.49,76753.61,0.0,-0.98807,1e-05,2.15547]
[1779611313852,49.49,76753.86,0.0,-0.98808,1e-05,2.15427]
[1779611313972,49.49,76753.86,0.0,-0.98808,1e-05,2.15427]
[1779611314002,49.49,76753.88,0.0,-0.98808,1e-05,2.1543]
[1779611315296,49.49,76753.88,0.0,-0.98808,1e-05,2.1543]
[1779611315471,49.49,76753.88,0.0,-0.98808,1e-05,2.1543]
[1779611322055,49.49,76753.87,0.0,-0.98808,1e-05,2.15428]
[1779611327090,49.49,76752.82,0.0,-0.98808,1e-05,2.15277]
[1779611329364,49.49,76758.04,0.0,-0.98804,1e-05,2.16032]
[1779611330646,49.49,76758.62,0.0,-0.98803,1e-05,2.16116]
[1779611330722,49.49,76758.62,0.0,-0.98803,1e-05,2.16116]
[1779611331118,49.49,76758.83,0.0,-0.98803,1e-05,2.16147]
[1779611340183,49.49,76761.13,0.0,-0.98801,1e-05,2.1648]
[1779611342215,49.49,76760.01,0.0,-0.98802,1e-05,2.16318]
[1779611342223,49.49,76760.01,0.0,-0.98802,1e-05,2.16318]
[1779611342311,49.49,76758.54,0.0,-0.98803,1e-05,2.16105]
[1779611343205,49.49,76750.93,0.0,-0.9881,1e-05,2.15004]
[1779611344211,49.49,76750.48,0.0,-0.98811,1e-05,2.14939]
[1779611349246,49.49,76750.39,0.0,-0.98811,1e-05,2.14926]
[1779611356295,49.49,76750.04,0.0,-0.98811,1e-05,2.14875]
[1779611358648,49.49,76750.0,0.0,-0.98811,1e-05,2.14869]
[1779611358722,49.49,76750.0,0.0,-0.98811,1e-05,2.14869]
[1779611358805,49.49,76750.0,0.0,-0.98811,1e-05,2.14869]
[1779611365357,49.49,76750.3,0.0,-0.98811,1e-05,2.14913]
[1779611370394,49.49,76750.43,0.0,-0.98811,1e-05,2.14931]
[1779611371401,49.49,76738.12,0.0,-0.98823,1e-05,2.13006]
[1779611372408,49.49,76737.31,0.0,-0.98823,1e-05,2.12889]
[1779611377443,49.49,76736.23,0.0,-0.98824,1e-05,2.12735]
[1779611379456,49.49,76733.22,0.0,-0.98827,1e-05,2.12304]
[1779611384493,49.49,76731.26,0.0,-0.98829,1e-05,2.12024]
[1779611390537,49.49,76731.05,0.0,-0.98829,1e-05,2.11994]
[1779611395570,49.49,76728.47,0.0,-0.98831,1e-05,2.11626]
[1779611400605,49.49,76728.78,0.0,-0.98831,1e-05,2.1167]
[1779611405639,49.49,76729.13,0.0,-0.98831,1e-05,2.1172]
[1779611406999,49.49,76729.13,0.0,-0.98831,1e-05,2.1172]
[1779611416719,49.49,76731.29,0.0,-0.98829,1e-05,2.12028]
[1779611421754,49.49,76730.82,0.0,-0.98829,1e-05,2.11961]
[1779611427641,49.49,76730.59,0.0,-0.98829,1e-05,2.11928]
[1779611427722,49.49,76730.59,0.0,-0.98829,1e-05,2.11928]
[1779611427824,49.49,76730.59,0.0,-0.98829,1e-05,2.11928]
[1779611432831,49.49,76730.96,0.0,-0.9883,1e-05,2.11827]
[1779611438873,49.49,76730.91,0.0,-0.9883,1e-05,2.1182]
[1779611445922,49.49,76731.64,0.0,-0.98829,1e-05,2.11924]
[1779611450958,49.49,76731.64,0.0,-0.98829,1e-05,2.11924]
[1779611455993,49.49,76731.6,0.0,-0.98829,1e-05,2.11918]
[1779611457681,49.49,76731.6,0.0,-0.98829,1e-05,2.11918]
[1779611458007,49.49,76734.93,0.0,-0.98826,1e-05,2.12394]
[1779611460022,49.49,76737.76,0.0,-0.98824,1e-05,2.12799]
[1779611465057,49.49,76737.93,0.0,-0.98824,1e-05,2.12824]
[1779611470092,49.49,76737.8,0.0,-0.98824,1e-05,2.12805]
[1779611475292,49.49,76737.93,0.0,-0.98824,1e-05,2.12824]
[1779611475471,49.49,76737.93,0.0,-0.98824,1e-05,2.12824]
[1779611475494,49.49,76737.93,0.0,-0.98824,1e-05,2.12824]
[1779611480162,49.49,76740.92,0.0,-0.98821,1e-05,2.13252]
[1779611481170,49.49,76762.37,0.0,-0.98801,1e-05,2.16348]
[1779611482177,49.49,76764.03,0.0,-0.988,1e-05,2.16589]
[1779611483580,49.49,76764.03,0.0,-0.988,1e-05,2.16589]
[1779611484191,49.49,76768.24,0.0,-0.98796,1e-05,2.17201]
[1779611486437,49.49,76767.27,0.0,-0.98797,1e-05,2.1706]
[1779611486471,49.49,76767.27,0.0,-0.98797,1e-05,2.1706]
[1779611486492,49.49,76767.58,0.0,-0.98797,1e-05,2.17105]
[1779611491240,49.49,76771.36,0.0,-0.98794,1e-05,2.17499]
[1779611494261,49.49,76764.57,0.0,-0.988,1e-05,2.16511]
[1779611496276,49.49,76758.89,0.0,-0.98805,1e-05,2.15687]
[1779611498304,49.49,76758.98,0.0,-0.98805,1e-05,2.157]
[1779611498471,49.49,76758.98,0.0,-0.98805,1e-05,2.157]
[1779611498573,49.49,76758.91,0.0,-0.98805,1e-05,2.1569]
[1779611500303,49.49,76755.72,0.0,-0.98808,1e-05,2.15229]
[1779611501472,49.49,76755.72,0.0,-0.98808,1e-05,2.15229]
[1779611508359,49.49,76754.16,0.0,-0.9881,1e-05,2.15003]
[1779611514401,49.49,76746.2,0.0,-0.98817,1e-05,2.13856]
[1779611516416,49.49,76745.57,0.0,-0.98818,1e-05,2.13765]
[1779611516903,49.49,76745.57,0.0,-0.98818,1e-05,2.13765]
[1779611516974,49.49,76745.57,0.0,-0.98818,1e-05,2.13765]
[1779611517423,49.49,76745.55,0.0,-0.98818,1e-05,2.13762]
[1779611521453,49.49,76741.97,0.0,-0.98821,1e-05,2.13248]
[1779611526489,49.49,76740.16,0.0,-0.98822,1e-05,2.12989]
[1779611531524,49.49,76739.85,0.0,-0.98823,1e-05,2.12944]
[1779611536559,49.49,76740.41,0.0,-0.98822,1e-05,2.13024]
[1779611538641,49.49,76738.46,0.0,-0.98824,1e-05,2.12745]
[1779611538724,49.49,76738.46,0.0,-0.98824,1e-05,2.12745]
[1779611538738,49.49,76737.16,0.0,-0.98825,1e-05,2.12559]
[1779611544615,49.49,76737.3,0.0,-0.98825,1e-05,2.12579]
[1779611548643,49.49,76734.3,0.0,-0.98828,1e-05,2.1215]
[1779611554686,49.49,76733.35,0.0,-0.98829,1e-05,2.1186]
[1779611559721,49.49,76732.87,0.0,-0.9883,1e-05,2.11791]
[1779611564756,49.49,76733.02,0.0,-0.9883,1e-05,2.11813]
[1779611570798,49.49,76733.02,0.0,-0.9883,1e-05,2.11813]
[1779611579534,49.49,76731.68,0.0,-0.98831,1e-05,2.11622]
[1779611585905,49.49,76730.58,0.0,-0.98832,1e-05,2.11465]
[1779611590940,49.49,76730.54,0.0,-0.98832,1e-05,2.11459]
[1779611596982,49.49,76730.44,0.0,-0.98832,1e-05,2.11445]
[1779611600357,49.49,76730.47,0.0,-0.98832,1e-05,2.11449]
[1779611606811,49.49,76726.45,0.0,-0.98835,1e-05,2.10877]
[1779611606817,49.49,76726.38,0.0,-0.98835,1e-05,2.10867]
[1779611606972,49.49,76726.38,0.0,-0.98835,1e-05,2.10867]
[1779611612092,49.49,76723.64,0.0,-0.98839,1e-05,2.10324]
[1779611614106,49.49,76716.96,0.0,-0.98845,1e-05,2.09377]
[1779611620148,49.49,76716.66,0.0,-0.98845,1e-05,2.09335]
[1779611625183,49.49,76717.02,0.0,-0.98845,1e-05,2.09386]
[1779611627197,49.49,76712.76,0.0,-0.98848,1e-05,2.08784]
[1779611632232,49.49,76713.81,0.0,-0.98847,1e-05,2.08932]
[1779611637268,49.49,76713.35,0.0,-0.98848,1e-05,2.08867]
[1779611642303,49.49,76713.11,0.0,-0.98848,1e-05,2.08833]
[1779611648345,49.49,76712.43,0.0,-0.98849,1e-05,2.08737]
[1779611653380,49.49,76712.02,0.0,-0.98849,1e-05,2.08679]
[1779611658415,49.49,76712.24,0.0,-0.98849,1e-05,2.08711]
[1779611663450,49.49,76712.22,0.0,-0.98849,1e-05,2.08708]
[1779611668485,49.49,76712.13,0.0,-0.98849,1e-05,2.08695]
[1779611678556,49.49,76712.14,0.0,-0.9885,1e-05,2.08544]
[1779611684597,49.49,76711.5,0.0,-0.9885,1e-05,2.08454]
[1779611691647,49.49,76711.66,0.0,-0.9885,1e-05,2.08476]
[1779611697691,49.49,76712.33,0.0,-0.9885,1e-05,2.08571]
[1779611703731,49.49,76712.43,0.0,-0.98849,1e-05,2.08585]
[1779611708766,49.49,76710.77,0.0,-0.98851,1e-05,2.08351]
[1779611713801,49.49,76710.93,0.0,-0.98851,1e-05,2.08373]
[1779611720853,49.49,76710.55,0.0,-0.98851,1e-05,2.0832]
[1779611725888,49.49,76710.94,0.0,-0.98851,1e-05,2.08375]
[1779611730922,49.49,76704.81,0.0,-0.98856,1e-05,2.07512]
[1779611732937,49.49,76703.31,0.0,-0.98858,1e-05,2.0715]
[1779611739986,49.49,76703.31,0.0,-0.98858,1e-05,2.0715]
[1779611745021,49.49,76702.95,0.0,-0.98859,1e-05,2.07099]
[1779611750056,49.49,76702.88,0.0,-0.98859,1e-05,2.07089]
[1779611755091,49.49,76703.05,0.0,-0.98858,1e-05,2.07113]
[1779611763147,49.49,76703.04,0.0,-0.98858,1e-05,2.07112]
[1779611773217,49.49,76703.04,0.0,-0.98858,1e-05,2.07112]
[1779611779259,49.49,76703.09,0.0,-0.98858,1e-05,2.07119]
[1779611787315,49.49,76703.14,0.0,-0.98858,1e-05,2.07126]
[1779611793357,49.49,76703.07,0.0,-0.98859,1e-05,2.06964]
[1779611806448,49.49,76702.22,0.0,-0.9886,1e-05,2.06845]
[1779611812490,49.49,76701.47,0.0,-0.98861,1e-05,2.0674]
[1779611817525,49.49,76703.12,0.0,-0.98859,1e-05,2.06971]
[1779611822560,49.49,76702.43,0.0,-0.9886,1e-05,2.06875]
[1779611823567,49.49,76719.8,0.0,-0.98845,1e-05,2.0932]
[1779611824574,49.49,76722.96,0.0,-0.98842,1e-05,2.09767]
[1779611826588,49.49,76719.18,0.0,-0.98845,1e-05,2.09232]
[1779611831623,49.49,76719.29,0.0,-0.98845,1e-05,2.09248]
[1779611837670,49.49,76719.75,0.0,-0.98845,1e-05,2.09313]
[1779611842705,49.49,76719.25,0.0,-0.98845,1e-05,2.09242]
[1779611847740,49.49,76721.62,0.0,-0.98843,1e-05,2.09578]
[1779611851768,49.49,76725.07,0.0,-0.98841,1e-05,2.09913]
[1779611856803,49.49,76724.18,0.0,-0.98842,1e-05,2.09787]
[1779611862846,49.49,76724.82,0.0,-0.98841,1e-05,2.09878]
[1779611868887,49.49,76723.49,0.0,-0.98842,1e-05,2.09689]
[1779611873923,49.49,76722.53,0.0,-0.98843,1e-05,2.09553]
[1779611879969,49.49,76723.53,0.0,-0.98842,1e-05,2.09695]
[1779611885008,49.49,76724.25,0.0,-0.98841,1e-05,2.09797]
[1779611890040,49.49,76724.55,0.0,-0.98841,1e-05,2.09839]
[1779611893061,49.49,76729.66,0.0,-0.98837,1e-05,2.10565]
[1779611900111,49.49,76728.87,0.0,-0.98837,1e-05,2.10453]
[1779611907160,49.49,76729.19,0.0,-0.98837,1e-05,2.10498]
[1779611912198,49.49,76728.66,0.0,-0.98838,1e-05,2.10269]
[1779611917234,49.49,76728.54,0.0,-0.98838,1e-05,2.10252]
[1779611921262,49.49,76732.18,0.0,-0.98835,1e-05,2.10769]
[1779611923275,49.49,76736.14,0.0,-0.98832,1e-05,2.11333]
[1779611929203,49.49,76736.61,0.0,-0.98831,1e-05,2.114]
[1779611929224,49.49,76736.61,0.0,-0.98831,1e-05,2.114]
[1779611929298,49.49,76736.61,0.0,-0.98831,1e-05,2.114]
[1779611934353,49.49,76738.19,0.0,-0.9883,1e-05,2.11626]
[1779611941401,49.49,76737.04,0.0,-0.98831,1e-05,2.11462]
[1779611943831,49.49,76736.47,0.0,-0.98831,1e-05,2.1138]
[1779611946978,49.49,76737.07,0.0,-0.98831,1e-05,2.11466]
[1779611947447,49.49,76739.79,0.0,-0.98828,1e-05,2.11854]
[1779611952482,49.49,76739.13,0.0,-0.98829,1e-05,2.1176]
[1779611955521,49.49,76738.98,0.0,-0.98829,1e-05,2.11738]
[1779611955722,49.49,76738.98,0.0,-0.98829,1e-05,2.11738]
[1779611955758,49.49,76739.2,0.0,-0.98829,1e-05,2.1177]
[1779611961547,49.49,76739.43,0.0,-0.98829,1e-05,2.11803]
[1779611962746,49.49,76735.02,0.0,-0.98833,1e-05,2.11174]
[1779611969603,49.49,76733.69,0.0,-0.98834,1e-05,2.10984]
[1779611974638,49.49,76733.59,0.0,-0.98835,1e-05,2.10816]
[1779611977710,49.49,76733.32,0.0,-0.98835,1e-05,2.10778]
[1779611977724,49.49,76733.32,0.0,-0.98835,1e-05,2.10778]
[1779611977753,49.49,76733.32,0.0,-0.98835,1e-05,2.10778]
[1779611983701,49.49,76733.32,0.0,-0.98835,1e-05,2.10778]
[1779611989743,49.49,76733.24,0.0,-0.98835,1e-05,2.10766]
[1779611996022,49.49,76733.09,0.0,-0.98835,1e-05,2.10745]
[1779612003847,49.49,76733.24,0.0,-0.98835,1e-05,2.10766]
[1779612008882,49.49,76733.26,0.0,-0.98835,1e-05,2.10769]
[1779612013917,49.49,76733.12,0.0,-0.98835,1e-05,2.10749]
[1779612018952,49.49,76733.37,0.0,-0.98835,1e-05,2.10785]
[1779612026001,49.49,76733.24,0.0,-0.98835,1e-05,2.10766]
[1779612031036,49.49,76733.6,0.0,-0.98836,1e-05,2.10664]
[1779612036071,49.49,76733.46,0.0,-0.98836,1e-05,2.10644]
[1779612041106,49.49,76733.78,0.0,-0.98835,1e-05,2.10689]
[1779612046141,49.49,76733.43,0.0,-0.98836,1e-05,2.1064]
[1779612051178,49.49,76733.29,0.0,-0.98836,1e-05,2.1062]
[1779612057221,49.49,76733.22,0.0,-0.98836,1e-05,2.1061]
[1779612062256,49.49,76733.78,0.0,-0.98835,1e-05,2.10689]
[1779612067292,49.49,76734.69,0.0,-0.98835,1e-05,2.10819]
[1779612073333,49.49,76734.28,0.0,-0.98835,1e-05,2.1076]
[1779612078368,49.49,76733.99,0.0,-0.98835,1e-05,2.10719]
[1779612083403,49.49,76733.99,0.0,-0.98835,1e-05,2.10719]
[1779612091460,49.49,76733.95,0.0,-0.98836,1e-05,2.1056]
[1779612096495,49.49,76733.95,0.0,-0.98836,1e-05,2.1056]
[1779612105559,49.49,76733.91,0.0,-0.98836,1e-05,2.10554]
[1779612110594,49.49,76733.84,0.0,-0.98836,1e-05,2.10544]
[1779612115628,49.49,76733.94,0.0,-0.98836,1e-05,2.10558]
[1779612118650,49.49,76739.01,0.0,-0.98832,1e-05,2.1128]
[1779612126706,49.49,76739.59,0.0,-0.98831,1e-05,2.11363]
[1779612128720,49.49,76735.89,0.0,-0.98834,1e-05,2.10836]
[1779612138790,49.49,76735.03,0.0,-0.98835,1e-05,2.10713]
[1779612144832,49.49,76732.89,0.0,-0.98837,1e-05,2.10409]
[1779612148474,49.49,76732.45,0.0,-0.98837,1e-05,2.10347]
[1779612157923,49.49,76732.91,0.0,-0.98838,1e-05,2.10258]
[1779612162958,49.49,76732.92,0.0,-0.98838,1e-05,2.1026]
[1779612167992,49.49,76732.9,0.0,-0.98838,1e-05,2.10257]
[1779612176049,49.49,76732.92,0.0,-0.98838,1e-05,2.1026]
[1779612181084,49.49,76732.92,0.0,-0.98838,1e-05,2.1026]
[1779612181875,49.49,76732.92,0.0,-0.98838,1e-05,2.1026]
[1779612181973,49.49,76732.92,0.0,-0.98838,1e-05,2.1026]
[1779612181976,49.49,76732.92,0.0,-0.98838,1e-05,2.1026]
[1779612187126,49.49,76732.92,0.0,-0.98838,1e-05,2.1026]
[1779612197197,49.49,76732.92,0.0,-0.98838,1e-05,2.1026]
[1779612202231,49.49,76732.99,0.0,-0.98838,1e-05,2.1027]
[1779612207267,49.49,76732.07,0.0,-0.98839,1e-05,2.10139]
[1779612213087,49.49,76731.47,0.0,-0.9884,1e-05,2.099]
[1779612218344,49.49,76731.09,0.0,-0.9884,1e-05,2.09846]
[1779612223379,49.49,76729.93,0.0,-0.98841,1e-05,2.09682]
[1779612228414,49.49,76729.93,0.0,-0.98841,1e-05,2.09682]
[1779612233449,49.49,76730.06,0.0,-0.98841,1e-05,2.097]
[1779612239491,49.49,76730.1,0.0,-0.98841,1e-05,2.09706]
[1779612243511,49.49,76730.0,0.0,-0.98841,1e-05,2.09692]
[1779612246166,49.49,76729.98,0.0,-0.98841,1e-05,2.09689]
[1779612246223,49.49,76729.98,0.0,-0.98841,1e-05,2.09689]
[1779612246540,49.49,76725.54,0.0,-0.98845,1e-05,2.0906]
[1779612251575,49.49,76725.66,0.0,-0.98845,1e-05,2.09077]
[1779612256610,49.49,76725.04,0.0,-0.98846,1e-05,2.0899]
[1779612263659,49.49,76725.03,0.0,-0.98846,1e-05,2.08988]
[1779612268698,49.49,76726.51,0.0,-0.98844,1e-05,2.09198]
[1779612275752,49.49,76725.4,0.0,-0.98846,1e-05,2.08888]
[1779612281794,49.49,76724.68,0.0,-0.98847,1e-05,2.08786]
[1779612286829,49.49,76724.4,0.0,-0.98847,1e-05,2.08746]
[1779612291864,49.49,76724.01,0.0,-0.98847,1e-05,2.08691]
[1779612296904,49.49,76723.34,0.0,-0.98848,1e-05,2.08597]
[1779612297911,49.49,76719.38,0.0,-0.98851,1e-05,2.08038]
[1779612302946,49.49,76717.69,0.0,-0.98853,1e-05,2.078]
[1779612308988,49.49,76716.88,0.0,-0.98854,1e-05,2.07686]
[1779612314023,49.49,76716.14,0.0,-0.98854,1e-05,2.07582]
[1779612325100,49.49,76716.83,0.0,-0.98854,1e-05,2.07679]
[1779612326107,49.49,76723.58,0.0,-0.98848,1e-05,2.08631]
[1779612331142,49.49,76722.53,0.0,-0.9885,1e-05,2.0833]
[1779612336177,49.49,76723.77,0.0,-0.98848,1e-05,2.08504]
[1779612341212,49.49,76724.14,0.0,-0.98848,1e-05,2.08557]
[1779612346246,49.49,76725.21,0.0,-0.98847,1e-05,2.08708]
[1779612351282,49.49,76724.75,0.0,-0.98848,1e-05,2.08643]
[1779612356317,49.49,76727.73,0.0,-0.98845,1e-05,2.09064]
[1779612361352,49.49,76734.81,0.0,-0.98839,1e-05,2.10067]
[1779612365380,49.49,76737.29,0.0,-0.98836,1e-05,2.10419]
[1779612368627,49.49,76737.34,0.0,-0.98836,1e-05,2.10426]
[1779612368723,49.49,76737.98,0.0,-0.98836,1e-05,2.10517]
[1779612369408,49.49,76738.11,0.0,-0.98836,1e-05,2.10536]
[1779612375450,49.49,76738.67,0.0,-0.98835,1e-05,2.10615]
[1779612378382,49.49,76738.81,0.0,-0.98835,1e-05,2.10635]
[1779612382402,49.49,76738.05,0.0,-0.98836,1e-05,2.10527]
[1779612382483,49.49,76738.05,0.0,-0.98836,1e-05,2.10527]
[1779612382500,49.49,76738.35,0.0,-0.98836,1e-05,2.1057]
[1779612387535,49.49,76737.81,0.0,-0.98836,1e-05,2.10493]
[1779612392975,49.49,76737.73,0.0,-0.98837,1e-05,2.10328]
[1779612401633,49.49,76736.22,0.0,-0.98838,1e-05,2.10113]
[1779612404180,49.49,76735.89,0.0,-0.98839,1e-05,2.10067]
[1779612404223,49.49,76735.89,0.0,-0.98839,1e-05,2.10067]
[1779612404654,49.49,76735.95,0.0,-0.98838,1e-05,2.10075]
[1779612411703,49.49,76736.15,0.0,-0.98838,1e-05,2.10104]
[1779612416738,49.49,76736.73,0.0,-0.98838,1e-05,2.10186]
[1779612421972,49.49,76736.73,0.0,-0.98838,1e-05,2.10186]
[1779612427052,49.49,76736.76,0.0,-0.98838,1e-05,2.1019]
[1779612429829,49.49,76739.66,0.0,-0.98835,1e-05,2.10602]
[1779612434864,49.49,76740.78,0.0,-0.98834,1e-05,2.10762]
[1779612438611,49.49,76740.93,0.0,-0.98834,1e-05,2.10783]
[1779612438725,49.49,76740.93,0.0,-0.98834,1e-05,2.10783]
[1779612438662,49.49,76742.69,0.0,-0.98833,1e-05,2.11034]
[1779612443927,49.49,76744.34,0.0,-0.98831,1e-05,2.11269]
[1779612451983,49.49,76744.31,0.0,-0.98832,1e-05,2.1111]
[1779612454974,49.49,76744.34,0.0,-0.98832,1e-05,2.11115]
[1779612457991,49.49,76744.13,0.0,-0.98832,1e-05,2.11085]
[1779612458222,49.49,76744.13,0.0,-0.98832,1e-05,2.11085]
[1779612458323,49.49,76744.13,0.0,-0.98832,1e-05,2.11085]
[1779612462055,49.49,76740.18,0.0,-0.98836,1e-05,2.10522]
[1779612466083,49.49,76737.66,0.0,-0.98838,1e-05,2.10164]
[1779612472125,49.49,76737.46,0.0,-0.98838,1e-05,2.10136]
[1779612481192,49.49,76737.59,0.0,-0.98838,1e-05,2.10154]
[1779612482722,49.49,76737.59,0.0,-0.98838,1e-05,2.10154]
[1779612488242,49.49,76738.09,0.0,-0.98837,1e-05,2.10225]
[1779612502232,49.49,76738.02,0.0,-0.98837,1e-05,2.10215]
[1779612502476,49.49,76738.02,0.0,-0.98837,1e-05,2.10215]
[1779612502577,49.49,76738.03,0.0,-0.98837,1e-05,2.10217]
[1779612512409,49.49,76738.03,0.0,-0.98838,1e-05,2.10063]
[1779612521651,49.49,76738.49,0.0,-0.98838,1e-05,2.10128]
[1779612521723,49.49,76738.49,0.0,-0.98838,1e-05,2.10128]
[1779612521753,49.49,76738.49,0.0,-0.98838,1e-05,2.10128]
[1779612527516,49.49,76738.52,0.0,-0.98838,1e-05,2.10133]
[1779612532551,49.49,76738.52,0.0,-0.98838,1e-05,2.10133]
[1779612537586,49.49,76739.55,0.0,-0.98837,1e-05,2.10279]
[1779612542621,49.49,76739.55,0.0,-0.98837,1e-05,2.10279]
[1779612547656,49.49,76740.37,0.0,-0.98836,1e-05,2.10395]
[1779612553698,49.49,76740.32,0.0,-0.98836,1e-05,2.10388]
[1779612558733,49.49,76741.2,0.0,-0.98835,1e-05,2.10513]
[1779612564774,49.49,76741.52,0.0,-0.98835,1e-05,2.10559]
[1779612570728,49.49,76741.52,0.0,-0.98835,1e-05,2.10559]
[1779612575852,49.49,76741.41,0.0,-0.98836,1e-05,2.10389]
[1779612578976,49.49,76742.84,0.0,-0.98835,1e-05,2.10593]
[1779612582572,49.49,76742.15,0.0,-0.98835,1e-05,2.10495]
[1779612582723,49.49,76742.15,0.0,-0.98835,1e-05,2.10495]
[1779612582901,49.49,76739.56,0.0,-0.98838,1e-05,2.10126]
[1779612584915,49.49,76736.45,0.0,-0.98841,1e-05,2.09685]
[1779612584976,49.49,76736.45,0.0,-0.98841,1e-05,2.09685]
[1779612587936,49.49,76733.06,0.0,-0.98844,1e-05,2.09205]
[1779612588968,49.49,76733.06,0.0,-0.98844,1e-05,2.09205]
[1779612588977,49.49,76733.06,0.0,-0.98844,1e-05,2.09205]
[1779612589378,49.49,76730.51,0.0,-0.98846,1e-05,2.08844]
[1779612592972,49.49,76727.99,0.0,-0.98848,1e-05,2.08488]
[1779612597000,49.49,76724.04,0.0,-0.98851,1e-05,2.07931]
[1779612598258,49.49,76724.04,0.0,-0.98851,1e-05,2.07931]
[1779612598604,49.49,76711.79,0.0,-0.98862,1e-05,2.06212]
[1779612599014,49.49,76707.96,0.0,-0.98866,1e-05,2.05676]
[1779612600212,49.49,76707.96,0.0,-0.98866,1e-05,2.05676]
[1779612600224,49.49,76707.96,0.0,-0.98866,1e-05,2.05676]
[1779612600314,49.49,76705.77,0.0,-0.98867,1e-05,2.05371]
[1779612602040,49.49,76708.29,0.0,-0.98865,1e-05,2.05722]
[1779612603047,49.49,76714.11,0.0,-0.9886,1e-05,2.06536]
[1779612605061,49.49,76717.14,0.0,-0.98858,1e-05,2.06961]
[1779612611103,49.49,76718.12,0.0,-0.98857,1e-05,2.07099]
[1779612617145,49.49,76718.42,0.0,-0.98856,1e-05,2.07141]
[1779612625202,49.49,76719.29,0.0,-0.98856,1e-05,2.07263]
[1779612629230,49.49,76721.8,0.0,-0.98853,1e-05,2.07616]
[1779612630237,49.49,76726.75,0.0,-0.98849,1e-05,2.08313]
[1779612635275,49.49,76727.93,0.0,-0.98849,1e-05,2.08327]
[1779612642324,49.49,76727.79,0.0,-0.98849,1e-05,2.08307]
[1779612651388,49.49,76727.9,0.0,-0.98849,1e-05,2.08323]
[1779612656423,49.49,76727.19,0.0,-0.9885,1e-05,2.08222]
[1779612667500,49.49,76727.26,0.0,-0.98849,1e-05,2.08232]
[1779612680592,49.49,76727.29,0.0,-0.98849,1e-05,2.08237]
[1779612685626,49.49,76727.24,0.0,-0.98849,1e-05,2.0823]
[1779612693683,49.49,76727.45,0.0,-0.9885,1e-05,2.08106]
[1779612699726,49.49,76727.42,0.0,-0.9885,1e-05,2.08102]
[1779612704761,49.49,76727.49,0.0,-0.9885,1e-05,2.08112]
[1779612713824,49.49,76727.09,0.0,-0.9885,1e-05,2.08056]
[1779612718859,49.49,76727.81,0.0,-0.9885,1e-05,2.08157]
[1779612723894,49.49,76727.71,0.0,-0.9885,1e-05,2.08143]
[1779612728929,49.49,76728.69,0.0,-0.98849,1e-05,2.08281]
[1779612733964,49.49,76730.7,0.0,-0.98847,1e-05,2.08565]
[1779612739000,49.49,76730.66,0.0,-0.98847,1e-05,2.08559]
[1779612744035,49.49,76731.56,0.0,-0.98846,1e-05,2.08686]
[1779612749070,49.49,76731.79,0.0,-0.98846,1e-05,2.08719]
[1779612756119,49.49,76730.57,0.0,-0.98848,1e-05,2.08393]
[1779612761154,49.49,76728.68,0.0,-0.9885,1e-05,2.08127]
[1779612766189,49.49,76728.54,0.0,-0.9885,1e-05,2.08107]
[1779612776265,49.49,76729.26,0.0,-0.98849,1e-05,2.08209]
[1779612782307,49.49,76729.32,0.0,-0.98849,1e-05,2.08217]
[1779612783314,49.49,76726.77,0.0,-0.98852,1e-05,2.07858]
[1779612788349,49.49,76725.91,0.0,-0.98852,1e-05,2.07737]
[1779612798419,49.49,76725.79,0.0,-0.98852,1e-05,2.0772]
[1779612804461,49.49,76726.57,0.0,-0.98852,1e-05,2.07829]
[1779612818558,49.49,76726.67,0.0,-0.98852,1e-05,2.07691]
[1779612823593,49.49,76726.65,0.0,-0.98852,1e-05,2.07688]
[1779612828633,49.49,76726.86,0.0,-0.98852,1e-05,2.07718]
[1779612834675,49.49,76726.37,0.0,-0.98853,1e-05,2.07649]
[1779612839711,49.49,76726.42,0.0,-0.98853,1e-05,2.07656]
[1779612848773,49.49,76727.87,0.0,-0.98851,1e-05,2.0786]
[1779612858081,49.49,76727.59,0.0,-0.98852,1e-05,2.0782]
[1779612865892,49.49,76727.49,0.0,-0.98852,1e-05,2.07806]
[1779612870927,49.49,76727.3,0.0,-0.98852,1e-05,2.07779]
[1779612879990,49.49,76727.79,0.0,-0.98852,1e-05,2.07696]
[1779612884033,49.49,76723.02,0.0,-0.98856,1e-05,2.07025]
[1779612885031,49.49,76713.2,0.0,-0.98865,1e-05,2.0565]
[1779612886038,49.49,76711.91,0.0,-0.98866,1e-05,2.0547]
[1779612887045,49.49,76707.49,0.0,-0.9887,1e-05,2.04853]
[1779612889059,49.49,76704.8,0.0,-0.98872,1e-05,2.04479]
[1779612895101,49.49,76705.41,0.0,-0.98872,1e-05,2.04564]
[1779612897115,49.49,76711.26,0.0,-0.98867,1e-05,2.05379]
[1779612902150,49.49,76712.35,0.0,-0.98866,1e-05,2.05531]
[1779612910206,49.49,76712.44,0.0,-0.98866,1e-05,2.05544]
[1779612920278,49.49,76712.44,0.0,-0.98866,1e-05,2.05544]
[1779612930347,49.49,76712.44,0.0,-0.98866,1e-05,2.05544]
[1779612937396,49.49,76712.24,0.0,-0.98867,1e-05,2.05364]
[1779612943439,49.49,76710.03,0.0,-0.98869,1e-05,2.05056]
[1779612949481,49.49,76709.85,0.0,-0.98869,1e-05,2.05031]
[1779612954516,49.49,76710.03,0.0,-0.98869,1e-05,2.05056]
[1779612959551,49.49,76711.65,0.0,-0.98867,1e-05,2.05282]
[1779612962572,49.49,76715.35,0.0,-0.98864,1e-05,2.05798]
[1779612967607,49.49,76716.16,0.0,-0.98863,1e-05,2.05912]
[1779612980698,49.49,76717.7,0.0,-0.98862,1e-05,2.06127]
[1779612991775,49.49,76721.61,0.0,-0.98859,1e-05,2.06523]
[1779612997816,49.49,76722.2,0.0,-0.98859,1e-05,2.06605]
[1779613002852,49.49,76723.57,0.0,-0.98858,1e-05,2.06797]
[1779613007887,49.49,76723.75,0.0,-0.98857,1e-05,2.06823]
[1779613013929,49.49,76723.67,0.0,-0.98857,1e-05,2.06812]
[1779613018964,49.49,76725.45,0.0,-0.98856,1e-05,2.07061]
[1779613024000,49.49,76725.58,0.0,-0.98856,1e-05,2.0708]
[1779613034071,49.49,76725.92,0.0,-0.98856,1e-05,2.07127]
[1779613039105,49.49,76728.92,0.0,-0.98853,1e-05,2.07549]
[1779613044141,49.49,76730.8,0.0,-0.98851,1e-05,2.07814]
[1779613049176,49.49,76730.89,0.0,-0.98851,1e-05,2.07827]
[1779613051190,49.49,76728.06,0.0,-0.98854,1e-05,2.07276]
[1779613057232,49.49,76727.94,0.0,-0.98855,1e-05,2.07259]
[1779613063274,49.49,76728.19,0.0,-0.98854,1e-05,2.07294]
[1779613068309,49.49,76728.38,0.0,-0.98854,1e-05,2.07321]
[1779613076365,49.49,76727.98,0.0,-0.98855,1e-05,2.07264]
[1779613081400,49.49,76728.02,0.0,-0.98855,1e-05,2.0727]
[1779613083414,49.49,76730.58,0.0,-0.98852,1e-05,2.0763]
[1779613088449,49.49,76732.31,0.0,-0.98851,1e-05,2.07874]
[1779613093484,49.49,76732.8,0.0,-0.9885,1e-05,2.07943]
[1779613098520,49.49,76734.33,0.0,-0.98849,1e-05,2.08159]
[1779613104562,49.49,76734.81,0.0,-0.98849,1e-05,2.08226]
[1779613109596,49.49,76735.84,0.0,-0.98848,1e-05,2.08372]
[1779613113105,49.49,76735.51,0.0,-0.98849,1e-05,2.08172]
[1779613113224,49.49,76735.51,0.0,-0.98849,1e-05,2.08172]
[1779613113325,49.49,76735.96,0.0,-0.98848,1e-05,2.08236]
[1779613119668,49.49,76736.02,0.0,-0.98848,1e-05,2.08244]
[1779613124708,49.49,76736.55,0.0,-0.98848,1e-05,2.08319]
[1779613129743,49.49,76736.52,0.0,-0.98848,1e-05,2.08315]
[1779613135785,49.49,76737.91,0.0,-0.98847,1e-05,2.08511]
[1779613141827,49.49,76739.31,0.0,-0.98845,1e-05,2.08709]
[1779613142572,49.49,76739.31,0.0,-0.98845,1e-05,2.08709]
[1779613142977,49.49,76739.31,0.0,-0.98845,1e-05,2.08709]
[1779613151898,49.49,76739.59,0.0,-0.98845,1e-05,2.08748]
[1779613152767,49.49,76739.59,0.0,-0.98845,1e-05,2.08748]
[1779613152977,49.49,76739.59,0.0,-0.98845,1e-05,2.08748]
[1779613152983,49.49,76739.46,0.0,-0.98845,1e-05,2.0873]
[1779613157994,49.49,76739.76,0.0,-0.98845,1e-05,2.08772]
[1779613165996,49.49,76739.66,0.0,-0.98845,1e-05,2.08758]
[1779613171034,49.49,76739.66,0.0,-0.98846,1e-05,2.08605]
[1779613176070,49.49,76739.74,0.0,-0.98846,1e-05,2.08616]
[1779613181105,49.49,76738.55,0.0,-0.98847,1e-05,2.08448]
[1779613185372,49.49,76737.29,0.0,-0.98848,1e-05,2.0827]
[1779613185471,49.49,76737.29,0.0,-0.98848,1e-05,2.0827]
[1779613185473,49.49,76737.29,0.0,-0.98848,1e-05,2.0827]
[1779613191175,49.49,76743.13,0.0,-0.98843,1e-05,2.09096]
[1779613193188,49.49,76743.91,0.0,-0.98842,1e-05,2.09206]
[1779613200238,49.49,76745.37,0.0,-0.98841,1e-05,2.09413]
[1779613205273,49.49,76744.14,0.0,-0.98842,1e-05,2.09239]
[1779613208294,49.49,76740.25,0.0,-0.98845,1e-05,2.08688]
[1779613217357,49.49,76739.33,0.0,-0.98846,1e-05,2.08558]
[1779613222392,49.49,76739.23,0.0,-0.98846,1e-05,2.08544]
[1779613230448,49.49,76738.6,0.0,-0.98847,1e-05,2.08455]
[1779613233221,49.49,76738.26,0.0,-0.98848,1e-05,2.08254]
[1779613233469,49.49,76728.18,0.0,-0.98857,1e-05,2.06835]
[1779613234476,49.49,76728.09,0.0,-0.98857,1e-05,2.06822]
[1779613237648,49.49,76728.12,0.0,-0.98857,1e-05,2.06826]
[1779613237806,49.49,76728.12,0.0,-0.98857,1e-05,2.06826]
[1779613237973,49.49,76728.12,0.0,-0.98857,1e-05,2.06826]
[1779613238074,49.49,76728.12,0.0,-0.98857,1e-05,2.06826]
[1779613245553,49.49,76729.1,0.0,-0.98856,1e-05,2.06964]
[1779613254616,49.49,76728.61,0.0,-0.98856,1e-05,2.06895]
[1779613262673,49.49,76728.86,0.0,-0.98856,1e-05,2.0693]
[1779613272743,49.49,76729.33,0.0,-0.98856,1e-05,2.06996]
[1779613278794,49.49,76729.04,0.0,-0.98856,1e-05,2.06956]
[1779613283829,49.49,76729.01,0.0,-0.98856,1e-05,2.06951]
[1779613289109,49.49,76729.17,0.0,-0.98856,1e-05,2.06974]
[1779613294907,49.49,76732.69,0.0,-0.98854,1e-05,2.07316]
[1779613296129,49.49,76735.02,0.0,-0.98852,1e-05,2.07644]
[1779613303970,49.49,76735.54,0.0,-0.98851,1e-05,2.07717]
[1779613310013,49.49,76736.13,0.0,-0.98851,1e-05,2.078]
[1779613312015,49.49,76736.94,0.0,-0.9885,1e-05,2.07914]
[1779613312972,49.49,76737.31,0.0,-0.9885,1e-05,2.07967]
[1779613313228,49.49,76737.31,0.0,-0.9885,1e-05,2.07967]
[1779613313473,49.49,76737.31,0.0,-0.9885,1e-05,2.07967]
[1779613313574,49.49,76737.29,0.0,-0.9885,1e-05,2.07964]
[1779613320085,49.49,76737.17,0.0,-0.9885,1e-05,2.07947]
[1779613323103,49.49,76739.98,0.0,-0.98847,1e-05,2.08343]
[1779613324111,49.49,76746.73,0.0,-0.98841,1e-05,2.09298]
[1779613325199,49.49,76746.73,0.0,-0.98841,1e-05,2.09298]
[1779613325222,49.49,76746.73,0.0,-0.98841,1e-05,2.09298]
[1779613325300,49.49,76747.22,0.0,-0.98841,1e-05,2.09368]
[1779613331160,49.49,76747.83,0.0,-0.9884,1e-05,2.09454]
[1779613336195,49.49,76748.72,0.0,-0.9884,1e-05,2.0958]
[1779613338825,49.49,76748.73,0.0,-0.9884,1e-05,2.09582]
[1779613338973,49.49,76748.73,0.0,-0.9884,1e-05,2.09582]
[1779613339216,49.49,76748.36,0.0,-0.9884,1e-05,2.09529]
[1779613342237,49.49,76750.73,0.0,-0.98838,1e-05,2.09866]
[1779613347273,49.49,76751.28,0.0,-0.98837,1e-05,2.09944]
[1779613356334,49.49,76750.94,0.0,-0.98838,1e-05,2.09742]
[1779613361370,49.49,76751.57,0.0,-0.98838,1e-05,2.09831]
[1779613367412,49.49,76751.36,0.0,-0.98838,1e-05,2.09801]
[1779613373454,49.49,76761.69,0.0,-0.98829,1e-05,2.11272]
[1779613374461,49.49,76768.46,0.0,-0.98823,1e-05,2.12241]
[1779613376212,49.49,76768.4,0.0,-0.98823,1e-05,2.12232]
[1779613376220,49.49,76768.4,0.0,-0.98823,1e-05,2.12232]
[1779613376475,49.49,76768.47,0.0,-0.98823,1e-05,2.12242]
[1779613381511,49.49,76769.2,0.0,-0.98822,1e-05,2.12347]
[1779613382519,49.49,76761.6,0.0,-0.98829,1e-05,2.11259]
[1779613383528,49.49,76761.37,0.0,-0.98829,1e-05,2.11227]
[1779613389570,49.49,76760.79,0.0,-0.9883,1e-05,2.11144]
[1779613390577,49.49,76758.29,0.0,-0.98832,1e-05,2.10787]
[1779613395613,49.49,76756.51,0.0,-0.98833,1e-05,2.10534]
[1779613400647,49.49,76755.87,0.0,-0.98834,1e-05,2.10442]
[1779613408703,49.49,76752.93,0.0,-0.98837,1e-05,2.10024]
[1779613413739,49.49,76751.12,0.0,-0.98839,1e-05,2.09613]
[1779613418774,49.49,76752.31,0.0,-0.98838,1e-05,2.09782]
[1779613423809,49.49,76753.44,0.0,-0.98837,1e-05,2.09943]
[1779613428843,49.49,76753.39,0.0,-0.98837,1e-05,2.09935]
[1779613433880,49.49,76753.71,0.0,-0.98837,1e-05,2.09981]
[1779613438915,49.49,76754.95,0.0,-0.98836,1e-05,2.10157]
[1779613447978,49.49,76753.75,0.0,-0.98837,1e-05,2.09987]
[1779613453016,49.49,76752.88,0.0,-0.98837,1e-05,2.09863]
[1779613461074,49.49,76752.63,0.0,-0.98838,1e-05,2.09827]
[1779613466109,49.49,76752.16,0.0,-0.98838,1e-05,2.09761]
[1779613471144,49.49,76752.49,0.0,-0.98839,1e-05,2.09654]
[1779613475171,49.49,76748.75,0.0,-0.98842,1e-05,2.09123]
[1779613481214,49.49,76747.89,0.0,-0.98843,1e-05,2.09001]
[1779613484235,49.49,76750.3,0.0,-0.98841,1e-05,2.09343]
[1779613489269,49.49,76750.82,0.0,-0.9884,1e-05,2.09417]
[1779613496319,49.49,76750.61,0.0,-0.9884,1e-05,2.09387]
[1779613501354,49.49,76750.61,0.0,-0.9884,1e-05,2.09387]
[1779613506391,49.49,76750.94,0.0,-0.9884,1e-05,2.09434]
[1779613511424,49.49,76751.78,0.0,-0.98839,1e-05,2.09553]
[1779613517466,49.49,76751.68,0.0,-0.98839,1e-05,2.09539]
[1779613522501,49.49,76752.2,0.0,-0.98839,1e-05,2.09612]
[1779613528543,49.49,76751.85,0.0,-0.98839,1e-05,2.09563]
[1779613533578,49.49,76751.43,0.0,-0.9884,1e-05,2.09349]
[1779613538613,49.49,76752.19,0.0,-0.9884,1e-05,2.09457]
[1779613543648,49.49,76752.02,0.0,-0.9884,1e-05,2.09433]
[1779613549693,49.49,76752.04,0.0,-0.9884,1e-05,2.09436]
[1779613555735,49.49,76752.04,0.0,-0.9884,1e-05,2.09436]
[1779613563791,49.49,76752.46,0.0,-0.9884,1e-05,2.09495]
[1779613568826,49.49,76752.34,0.0,-0.9884,1e-05,2.09478]
[1779613575875,49.49,76751.38,0.0,-0.9884,1e-05,2.09342]
[1779613580910,49.49,76750.9,0.0,-0.98841,1e-05,2.09274]
[1779613586952,49.49,76753.28,0.0,-0.98839,1e-05,2.09612]
[1779613587960,49.49,76760.91,0.0,-0.98832,1e-05,2.10697]
[1779613588967,49.49,76759.16,0.0,-0.98834,1e-05,2.10448]
[1779613594003,49.49,76758.27,0.0,-0.98835,1e-05,2.10166]
[1779613599044,49.49,76758.39,0.0,-0.98835,1e-05,2.10184]
[1779613607100,49.49,76758.43,0.0,-0.98835,1e-05,2.10189]
[1779613612135,49.49,76761.22,0.0,-0.98833,1e-05,2.10586]
[1779613619184,49.49,76763.64,0.0,-0.9883,1e-05,2.10931]
[1779613627240,49.49,76765.39,0.0,-0.98829,1e-05,2.11181]
[1779613632275,49.49,76767.51,0.0,-0.98827,1e-05,2.11484]
[1779613633282,49.49,76770.6,0.0,-0.98824,1e-05,2.11926]
[1779613635743,49.49,76775.05,0.0,-0.9882,1e-05,2.12564]
[1779613636303,49.49,76777.71,0.0,-0.98818,1e-05,2.12946]
[1779613637310,49.49,76782.15,0.0,-0.98814,1e-05,2.13585]
[1779613638972,49.49,76782.15,0.0,-0.98814,1e-05,2.13585]
[1779613639222,49.49,76782.14,0.0,-0.98814,1e-05,2.13584]
[1779613639327,49.49,76781.91,0.0,-0.98814,1e-05,2.13551]
[1779613641341,49.49,76784.65,0.0,-0.98811,1e-05,2.13946]
[1779613646378,49.49,76785.14,0.0,-0.98811,1e-05,2.14016]
[1779613651413,49.49,76785.26,0.0,-0.98812,1e-05,2.13877]
[1779613653894,49.49,76784.17,0.0,-0.98813,1e-05,2.1372]
[1779613653973,49.49,76784.17,0.0,-0.98813,1e-05,2.1372]
[1779613653989,49.49,76784.38,0.0,-0.98813,1e-05,2.13751]
[1779613660476,49.49,76784.18,0.0,-0.98813,1e-05,2.13722]
[1779613669539,49.49,76784.5,0.0,-0.98812,1e-05,2.13768]
[1779613679609,49.49,76784.5,0.0,-0.98812,1e-05,2.13768]
[1779613686657,49.49,76784.5,0.0,-0.98812,1e-05,2.13768]
[1779613691693,49.49,76784.61,0.0,-0.98812,1e-05,2.13784]
[1779613696732,49.49,76784.7,0.0,-0.98812,1e-05,2.13797]
[1779613701763,49.49,76785.36,0.0,-0.98812,1e-05,2.13892]
[1779613707808,49.49,76780.28,0.0,-0.98816,1e-05,2.1316]
[1779613708815,49.49,76773.85,0.0,-0.98822,1e-05,2.12237]
[1779613713851,49.49,76775.39,0.0,-0.98821,1e-05,2.12302]
[1779613721109,49.49,76776.03,0.0,-0.98821,1e-05,2.12394]
[1779613726942,49.49,76775.98,0.0,-0.98821,1e-05,2.12387]
[1779613731977,49.49,76777.29,0.0,-0.9882,1e-05,2.12575]
[1779613741040,49.49,76776.82,0.0,-0.9882,1e-05,2.12507]
[1779613751110,49.49,76776.82,0.0,-0.9882,1e-05,2.12507]
[1779613763194,49.49,76776.89,0.0,-0.9882,1e-05,2.12517]
[1779613766215,49.49,76781.15,0.0,-0.98816,1e-05,2.13129]
[1779613771250,49.49,76782.63,0.0,-0.98816,1e-05,2.13186]
[1779613772257,49.49,76784.86,0.0,-0.98814,1e-05,2.13507]
[1779613777292,49.49,76784.71,0.0,-0.98814,1e-05,2.13486]
[1779613782327,49.49,76784.63,0.0,-0.98814,1e-05,2.13474]
[1779613787362,49.49,76784.44,0.0,-0.98814,1e-05,2.13447]
[1779613792397,49.49,76785.14,0.0,-0.98814,1e-05,2.13548]
[1779613794412,49.49,76788.71,0.0,-0.9881,1e-05,2.14063]
[1779613799446,49.49,76788.64,0.0,-0.9881,1e-05,2.14053]
[1779613804482,49.49,76788.12,0.0,-0.98811,1e-05,2.13978]
[1779613807503,49.49,76792.24,0.0,-0.98807,1e-05,2.14573]
[1779613811531,49.49,76794.6,0.0,-0.98805,1e-05,2.14914]
[1779613813545,49.49,76798.18,0.0,-0.98802,1e-05,2.15433]
[1779613815559,49.49,76800.38,0.0,-0.988,1e-05,2.15753]
[1779613817573,49.49,76804.74,0.0,-0.98796,1e-05,2.16387]
[1779613820594,49.49,76806.97,0.0,-0.98794,1e-05,2.16712]
[1779613823806,49.49,76805.57,0.0,-0.98795,1e-05,2.16508]
[1779613823972,49.49,76805.57,0.0,-0.98795,1e-05,2.16508]
[1779613824034,49.49,76805.5,0.0,-0.98795,1e-05,2.16498]
[1779613831671,49.49,76805.71,0.0,-0.98796,1e-05,2.16371]
[1779613836706,49.49,76806.8,0.0,-0.98795,1e-05,2.16529]
[1779613843755,49.49,76807.84,0.0,-0.98794,1e-05,2.16681]
[1779613848790,49.49,76809.0,0.0,-0.98793,1e-05,2.1685]
[1779613851811,49.49,76811.35,0.0,-0.9879,1e-05,2.17193]
[1779613855695,49.49,76810.55,0.0,-0.98791,1e-05,2.17076]
[1779613855839,49.49,76814.12,0.0,-0.98788,1e-05,2.17598]
[1779613859222,49.49,76815.77,0.0,-0.98786,1e-05,2.17839]
[1779613859867,49.49,76815.69,0.0,-0.98786,1e-05,2.17828]
[1779613861881,49.49,76812.84,0.0,-0.98789,1e-05,2.17411]
[1779613862888,49.49,76810.6,0.0,-0.98791,1e-05,2.17084]
[1779613867922,49.49,76808.68,0.0,-0.98793,1e-05,2.16803]
[1779613871951,49.49,76810.98,0.0,-0.98791,1e-05,2.17139]
[1779613874857,49.49,76811.9,0.0,-0.9879,1e-05,2.17273]
[1779613874969,49.49,76811.9,0.0,-0.9879,1e-05,2.17273]
[1779613874972,49.49,76811.74,0.0,-0.9879,1e-05,2.1725]
[1779613880013,49.49,76810.0,0.0,-0.98792,1e-05,2.16996]
[1779613885045,49.49,76808.98,0.0,-0.98793,1e-05,2.16847]
[1779613895114,49.49,76809.5,0.0,-0.98793,1e-05,2.16765]
[1779613900149,49.49,76810.54,0.0,-0.98792,1e-05,2.16917]
[1779613905184,49.49,76811.03,0.0,-0.98792,1e-05,2.16988]
[1779613910219,49.49,76810.99,0.0,-0.98792,1e-05,2.16983]
[1779613915254,49.49,76811.25,0.0,-0.98791,1e-05,2.17021]
[1779613922303,49.49,76811.49,0.0,-0.98791,1e-05,2.17056]
[1779613929352,49.49,76811.42,0.0,-0.98791,1e-05,2.17045]
[1779613931366,49.49,76814.32,0.0,-0.98789,1e-05,2.17469]
[1779613936404,49.49,76813.73,0.0,-0.98789,1e-05,2.17383]
[1779613941439,49.49,76812.18,0.0,-0.98791,1e-05,2.17156]
[1779613954530,49.49,76812.56,0.0,-0.98791,1e-05,2.17054]
[1779613964601,49.49,76812.56,0.0,-0.98791,1e-05,2.17054]
[1779613977693,49.49,76812.38,0.0,-0.98791,1e-05,2.17028]
[1779613983735,49.49,76812.55,0.0,-0.98791,1e-05,2.17052]
[1779613990784,49.49,76813.41,0.0,-0.9879,1e-05,2.17178]
[1779613995819,49.49,76812.97,0.0,-0.98791,1e-05,2.17114]
[1779614002868,49.49,76813.43,0.0,-0.9879,1e-05,2.17181]
[1779614008710,49.49,76813.27,0.0,-0.9879,1e-05,2.17158]
[1779614015960,49.49,76813.69,0.0,-0.98791,1e-05,2.17061]
[1779614020995,49.49,76812.69,0.0,-0.98792,1e-05,2.16915]
[1779614029050,49.49,76812.66,0.0,-0.98792,1e-05,2.16911]
[1779614038113,49.49,76813.03,0.0,-0.98791,1e-05,2.16965]
[1779614043148,49.49,76813.19,0.0,-0.98791,1e-05,2.16988]
[1779614048183,49.49,76813.05,0.0,-0.98791,1e-05,2.16967]
[1779614053218,49.49,76812.79,0.0,-0.98792,1e-05,2.16929]
[1779614058253,49.49,76811.91,0.0,-0.98793,1e-05,2.16801]
[1779614063288,49.49,76811.61,0.0,-0.98793,1e-05,2.16757]
[1779614068323,49.49,76809.62,0.0,-0.98795,1e-05,2.16467]
[1779614073358,49.49,76810.09,0.0,-0.98795,1e-05,2.16378]
[1779614078393,49.49,76811.2,0.0,-0.98794,1e-05,2.1654]
[1779614084436,49.49,76810.78,0.0,-0.98794,1e-05,2.16479]
[1779614090478,49.49,76809.5,0.0,-0.98796,1e-05,2.16292]
[1779614095513,49.49,76809.47,0.0,-0.98796,1e-05,2.16288]
[1779614100548,49.49,76809.36,0.0,-0.98796,1e-05,2.16272]
[1779614109611,49.49,76807.85,0.0,-0.98797,1e-05,2.16052]
[1779614114648,49.49,76808.82,0.0,-0.98796,1e-05,2.16193]
[1779614119683,49.49,76808.68,0.0,-0.98796,1e-05,2.16173]
[1779614121697,49.49,76818.38,0.0,-0.98787,1e-05,2.17588]
[1779614123711,49.49,76819.0,0.0,-0.98787,1e-05,2.17679]
[1779614128746,49.49,76819.59,0.0,-0.98786,1e-05,2.17765]
[1779614131770,49.49,76823.43,0.0,-0.98784,1e-05,2.18169]
[1779614136805,49.49,76823.31,0.0,-0.98784,1e-05,2.18152]
[1779614139148,49.49,76823.98,0.0,-0.98783,1e-05,2.1825]
[1779614139220,49.49,76823.98,0.0,-0.98783,1e-05,2.1825]
[1779614139302,49.49,76823.71,0.0,-0.98783,1e-05,2.18211]
[1779614141840,49.49,76819.14,0.0,-0.98788,1e-05,2.17541]
[1779614146875,49.49,76819.02,0.0,-0.98788,1e-05,2.17524]
[1779614152386,49.49,76818.99,0.0,-0.98788,1e-05,2.17519]
[1779614157953,49.49,76820.03,0.0,-0.98787,1e-05,2.17671]
[1779614162988,49.49,76820.28,0.0,-0.98786,1e-05,2.17708]
[1779614168023,49.49,76818.83,0.0,-0.98788,1e-05,2.17496]
[1779614173058,49.49,76818.57,0.0,-0.98788,1e-05,2.17458]
[1779614178093,49.49,76819.73,0.0,-0.98787,1e-05,2.17627]
[1779614183128,49.49,76819.67,0.0,-0.98787,1e-05,2.17619]
[1779614188163,49.49,76819.51,0.0,-0.98787,1e-05,2.17595]
[1779614195214,49.49,76818.92,0.0,-0.98789,1e-05,2.17351]
[1779614201256,49.49,76818.64,0.0,-0.98789,1e-05,2.1731]
[1779614213339,49.49,76818.66,0.0,-0.98789,1e-05,2.17313]
[1779614216361,49.49,76815.07,0.0,-0.98792,1e-05,2.16788]
[1779614221399,49.49,76814.19,0.0,-0.98793,1e-05,2.1666]
[1779614233483,49.49,76814.06,0.0,-0.98793,1e-05,2.16641]
[1779614242546,49.49,76814.12,0.0,-0.98793,1e-05,2.1665]
[1779614248588,49.49,76814.39,0.0,-0.98793,1e-05,2.16689]
[1779614253623,49.49,76814.27,0.0,-0.98794,1e-05,2.16514]
[1779614255294,49.49,76814.27,0.0,-0.98794,1e-05,2.16514]
[1779614255468,49.49,76814.27,0.0,-0.98794,1e-05,2.16514]
[1779614255565,49.49,76814.27,0.0,-0.98794,1e-05,2.16514]
[1779614260672,49.49,76814.1,0.0,-0.98794,1e-05,2.16489]
[1779614265707,49.49,76814.38,0.0,-0.98794,1e-05,2.1653]
[1779614267456,49.49,76814.38,0.0,-0.98794,1e-05,2.1653]
[1779614267469,49.49,76814.38,0.0,-0.98794,1e-05,2.1653]
[1779614267624,49.49,76813.66,0.0,-0.98794,1e-05,2.16425]
[1779614281819,49.49,76813.67,0.0,-0.98794,1e-05,2.16426]
[1779614286367,49.49,76813.67,0.0,-0.98794,1e-05,2.16426]
[1779614286469,49.49,76813.67,0.0,-0.98794,1e-05,2.16426]
[1779614286524,49.49,76811.49,0.0,-0.98796,1e-05,2.16109]
[1779614291889,49.49,76810.42,0.0,-0.98797,1e-05,2.15953]
[1779614298938,49.49,76810.52,0.0,-0.98797,1e-05,2.15968]
[1779614303973,49.49,76810.21,0.0,-0.98797,1e-05,2.15923]
[1779614310016,49.49,76811.22,0.0,-0.98797,1e-05,2.16069]
[1779614316058,49.49,76810.28,0.0,-0.98798,1e-05,2.15775]
[1779614321093,49.49,76810.55,0.0,-0.98798,1e-05,2.15814]
[1779614326128,49.49,76810.59,0.0,-0.98798,1e-05,2.1582]
[1779614331162,49.49,76810.45,0.0,-0.98798,1e-05,2.158]
[1779614336199,49.49,76810.04,0.0,-0.98798,1e-05,2.1574]
[1779614340226,49.49,76807.58,0.0,-0.98801,1e-05,2.15383]
[1779614349291,49.49,76806.37,0.0,-0.98802,1e-05,2.15207]
[1779614355333,49.49,76806.21,0.0,-0.98802,1e-05,2.15184]
[1779614359361,49.49,76808.41,0.0,-0.988,1e-05,2.15503]
[1779614368424,49.49,76803.58,0.0,-0.98804,1e-05,2.14803]
[1779614373459,49.49,76803.16,0.0,-0.98806,1e-05,2.14585]
[1779614378494,49.49,76806.29,0.0,-0.98803,1e-05,2.15038]
[1779614383529,49.49,76805.71,0.0,-0.98803,1e-05,2.14954]
[1779614384536,49.49,76807.53,0.0,-0.98802,1e-05,2.15218]
[1779614389573,49.49,76809.93,0.0,-0.98799,1e-05,2.15567]
[1779614393601,49.49,76811.71,0.0,-0.98798,1e-05,2.15826]
[1779614400650,49.49,76811.93,0.0,-0.98798,1e-05,2.15858]
[1779614405685,49.49,76808.62,0.0,-0.98801,1e-05,2.15377]
[1779614410720,49.49,76808.1,0.0,-0.98801,1e-05,2.15301]
[1779614411727,49.49,76809.87,0.0,-0.98799,1e-05,2.15558]
[1779614416762,49.49,76809.79,0.0,-0.988,1e-05,2.15546]
[1779614421797,49.49,76810.32,0.0,-0.98799,1e-05,2.15623]
[1779614427839,49.49,76810.6,0.0,-0.98799,1e-05,2.15664]
[1779614432874,49.49,76810.77,0.0,-0.98799,1e-05,2.15531]
[1779614437909,49.49,76811.0,0.0,-0.98799,1e-05,2.15565]
[1779614443951,49.49,76809.47,0.0,-0.98801,1e-05,2.15343]
[1779614448986,49.49,76808.37,0.0,-0.98802,1e-05,2.15183]
[1779614455029,49.49,76808.3,0.0,-0.98802,1e-05,2.15173]
[1779614460064,49.49,76808.15,0.0,-0.98802,1e-05,2.15151]
[1779614465099,49.49,76808.21,0.0,-0.98802,1e-05,2.1516]
[1779614473157,49.49,76808.36,0.0,-0.98802,1e-05,2.15181]
[1779614481213,49.49,76808.82,0.0,-0.98801,1e-05,2.15248]
[1779614486248,49.49,76809.25,0.0,-0.98801,1e-05,2.15311]
[1779614491284,49.49,76810.38,0.0,-0.98801,1e-05,2.15317]
[1779614496318,49.49,76810.99,0.0,-0.988,1e-05,2.15406]
[1779614501353,49.49,76811.68,0.0,-0.988,1e-05,2.15506]
[1779614506388,49.49,76811.15,0.0,-0.988,1e-05,2.15429]
[1779614511423,49.49,76811.87,0.0,-0.98799,1e-05,2.15534]
[1779614516458,49.49,76813.53,0.0,-0.98798,1e-05,2.15775]
[1779614517465,49.49,76817.0,0.0,-0.98795,1e-05,2.1628]
[1779614518472,49.49,76814.61,0.0,-0.98797,1e-05,2.15932]
[1779614523507,49.49,76818.33,0.0,-0.98793,1e-05,2.16474]
[1779614529548,49.49,76818.58,0.0,-0.98793,1e-05,2.1651]
[1779614532570,49.49,76820.55,0.0,-0.98791,1e-05,2.16798]
[1779614537605,49.49,76821.82,0.0,-0.9879,1e-05,2.16983]
[1779614538612,49.49,76823.77,0.0,-0.98788,1e-05,2.17268]
[1779614540625,49.49,76825.53,0.0,-0.98787,1e-05,2.17526]
[1779614543647,49.49,76828.54,0.0,-0.98784,1e-05,2.17967]
[1779614548682,49.49,76831.36,0.0,-0.98781,1e-05,2.1838]
[1779614550696,49.49,76829.27,0.0,-0.98783,1e-05,2.18074]
[1779614555735,49.49,76833.16,0.0,-0.98781,1e-05,2.18486]
[1779614561777,49.49,76834.68,0.0,-0.98779,1e-05,2.18709]
[1779614563791,49.49,76841.37,0.0,-0.98773,1e-05,2.19694]
[1779614564798,49.49,76842.85,0.0,-0.98772,1e-05,2.19913]
[1779614569833,49.49,76843.97,0.0,-0.98771,1e-05,2.20078]
[1779614574868,49.49,76844.0,0.0,-0.9877,1e-05,2.20083]
[1779614579903,49.49,76845.86,0.0,-0.98769,1e-05,2.20357]
[1779614580910,49.49,76849.39,0.0,-0.98765,1e-05,2.2088]
[1779614581917,49.49,76851.15,0.0,-0.98764,1e-05,2.21141]
[1779614589973,49.49,76851.84,0.0,-0.98763,1e-05,2.21243]
[1779614591987,49.49,76854.07,0.0,-0.98761,1e-05,2.21574]
[1779614593784,49.49,76854.07,0.0,-0.98761,1e-05,2.21574]
[1779614593857,49.49,76859.96,0.0,-0.98755,1e-05,2.2245]
[1779614595224,49.49,76861.18,0.0,-0.98754,1e-05,2.22632]
[1779614595284,49.49,76859.08,0.0,-0.98756,1e-05,2.22319]
[1779614601128,49.49,76859.46,0.0,-0.98756,1e-05,2.22376]
[1779614601223,49.49,76859.46,0.0,-0.98756,1e-05,2.22376]
[1779614601290,49.49,76860.12,0.0,-0.98755,1e-05,2.22474]
[1779614602265,49.49,76860.12,0.0,-0.98755,1e-05,2.22474]
[1779614602469,49.49,76860.12,0.0,-0.98755,1e-05,2.22474]
[1779614605079,49.49,76861.9,0.0,-0.98754,1e-05,2.2274]
[1779614606728,49.49,76861.9,0.0,-0.98754,1e-05,2.2274]
[1779614606969,49.49,76861.9,0.0,-0.98754,1e-05,2.2274]
[1779614607074,49.49,76861.05,0.0,-0.98754,1e-05,2.22613]
[1779614607232,49.49,76861.05,0.0,-0.98754,1e-05,2.22613]
[1779614607333,49.49,76861.62,0.0,-0.98754,1e-05,2.22698]
[1779614611438,49.49,76861.07,0.0,-0.98754,1e-05,2.22616]
[1779614611469,49.49,76861.07,0.0,-0.98754,1e-05,2.22616]
[1779614619177,49.49,76861.24,0.0,-0.98755,1e-05,2.2248]
[1779614620479,49.49,76861.24,0.0,-0.98755,1e-05,2.2248]
[1779614621219,49.49,76861.33,0.0,-0.98755,1e-05,2.22494]
[1779614621948,49.49,76861.33,0.0,-0.98755,1e-05,2.22494]
[1779614621969,49.49,76861.33,0.0,-0.98755,1e-05,2.22494]
[1779614621320,49.49,76861.29,0.0,-0.98755,1e-05,2.22488]
[1779614625221,49.49,76861.26,0.0,-0.98755,1e-05,2.22483]
[1779614625322,49.49,76861.26,0.0,-0.98755,1e-05,2.22483]
[1779614631261,49.49,76858.49,0.0,-0.98758,1e-05,2.22071]
[1779614632188,49.49,76858.49,0.0,-0.98758,1e-05,2.22071]
[1779614632220,49.49,76858.49,0.0,-0.98758,1e-05,2.22071]
[1779614636919,49.49,76858.5,0.0,-0.98758,1e-05,2.22072]
[1779614636971,49.49,76858.5,0.0,-0.98758,1e-05,2.22072]
[1779614636956,49.49,76855.77,0.0,-0.9876,1e-05,2.21666]
[1779614638311,49.49,76858.81,0.0,-0.98757,1e-05,2.22118]
[1779614641333,49.49,76860.83,0.0,-0.98756,1e-05,2.22419]
[1779614643844,49.49,76860.81,0.0,-0.98756,1e-05,2.22416]
[1779614643975,49.49,76860.81,0.0,-0.98756,1e-05,2.22416]
[1779614649999,49.49,76859.61,0.0,-0.98757,1e-05,2.22237]
[1779614650231,49.49,76859.56,0.0,-0.98757,1e-05,2.2223]
[1779614650468,49.49,76859.56,0.0,-0.98757,1e-05,2.2223]
[1779614650555,49.49,76861.16,0.0,-0.98755,1e-05,2.22468]
[1779614652419,49.49,76859.34,0.0,-0.98757,1e-05,2.22197]
[1779614657454,49.49,76858.51,0.0,-0.98758,1e-05,2.22074]
[1779614659001,49.49,76858.51,0.0,-0.98758,1e-05,2.22074]
[1779614659218,49.49,76858.64,0.0,-0.98758,1e-05,2.22093]
[1779614660475,49.49,76854.61,0.0,-0.98761,1e-05,2.21494]
[1779614665143,49.49,76854.56,0.0,-0.98761,1e-05,2.21486]
[1779614666184,49.49,76854.58,0.0,-0.98761,1e-05,2.21489]
[1779614666219,49.49,76854.58,0.0,-0.98761,1e-05,2.21489]
[1779614671551,49.49,76855.1,0.0,-0.98762,1e-05,2.21406]
[1779614674445,49.49,76855.02,0.0,-0.98762,1e-05,2.21394]
[1779614674469,49.49,76855.02,0.0,-0.98762,1e-05,2.21394]
[1779614685650,49.49,76874.99,0.0,-0.98743,1e-05,2.24375]
[1779614686477,49.49,76874.99,0.0,-0.98743,1e-05,2.24375]
[1779614686657,49.49,76889.33,0.0,-0.98729,1e-05,2.26534]
[1779614687664,49.49,76889.23,0.0,-0.98729,1e-05,2.26519]
[1779614688348,49.49,76889.23,0.0,-0.98729,1e-05,2.26519]
[1779614688671,49.49,76887.64,0.0,-0.98731,1e-05,2.26279]
[1779614689175,49.49,76887.64,0.0,-0.98731,1e-05,2.26279]
[1779614689678,49.49,76888.22,0.0,-0.9873,1e-05,2.26366]
[1779614694713,49.49,76888.26,0.0,-0.9873,1e-05,2.26372]
[1779614699748,49.49,76888.44,0.0,-0.9873,1e-05,2.264]
[1779614701435,49.49,76888.49,0.0,-0.9873,1e-05,2.26407]
[1779614701763,49.49,76882.02,0.0,-0.98736,1e-05,2.25431]
[1779614703777,49.49,76881.89,0.0,-0.98736,1e-05,2.25412]
[1779614706098,49.49,76881.68,0.0,-0.98737,1e-05,2.2538]
[1779614706221,49.49,76881.73,0.0,-0.98737,1e-05,2.25388]
[1779614710583,49.49,76882.62,0.0,-0.98736,1e-05,2.25522]
[1779614710722,49.49,76882.62,0.0,-0.98736,1e-05,2.25522]
[1779614712842,49.49,76877.61,0.0,-0.9874,1e-05,2.24768]
[1779614713849,49.49,76874.75,0.0,-0.98743,1e-05,2.24339]
[1779614714588,49.49,76874.75,0.0,-0.98743,1e-05,2.24339]
[1779614714720,49.49,76874.75,0.0,-0.98743,1e-05,2.24339]
[1779614714856,49.49,76870.46,0.0,-0.98747,1e-05,2.23696]
[1779614717877,49.49,76868.31,0.0,-0.98749,1e-05,2.23374]
[1779614718886,49.49,76865.83,0.0,-0.98752,1e-05,2.23004]
[1779614719691,49.49,76865.83,0.0,-0.98752,1e-05,2.23004]
[1779614719720,49.49,76865.83,0.0,-0.98752,1e-05,2.23004]
[1779614720912,49.49,76857.31,0.0,-0.9876,1e-05,2.21734]
[1779614722004,49.49,76852.97,0.0,-0.98764,1e-05,2.2109]
[1779614722641,49.49,76852.97,0.0,-0.98764,1e-05,2.2109]
[1779614723019,49.49,76849.48,0.0,-0.98767,1e-05,2.20573]
[1779614724057,49.49,76846.82,0.0,-0.9877,1e-05,2.2018]
[1779614725064,49.49,76845.44,0.0,-0.98771,1e-05,2.19976]
[1779614725220,49.49,76845.44,0.0,-0.98771,1e-05,2.19976]
[1779614726071,49.49,76844.73,0.0,-0.98772,1e-05,2.19871]
[1779614728085,49.49,76838.29,0.0,-0.98778,1e-05,2.18922]
[1779614728439,49.49,76838.29,0.0,-0.98778,1e-05,2.18922]
[1779614728469,49.49,76838.29,0.0,-0.98778,1e-05,2.18922]
[1779614731534,49.49,76834.88,0.0,-0.98782,1e-05,2.18261]
[1779614731720,49.49,76834.88,0.0,-0.98782,1e-05,2.18261]
[1779614737147,49.49,76830.46,0.0,-0.98786,1e-05,2.17613]
[1779614741176,49.49,76828.05,0.0,-0.98788,1e-05,2.17261]
[1779614744351,49.49,76827.8,0.0,-0.98788,1e-05,2.17224]
[1779614744470,49.49,76827.8,0.0,-0.98788,1e-05,2.17224]
[1779614745069,49.49,76827.8,0.0,-0.98788,1e-05,2.17224]
[1779614745220,49.49,76827.66,0.0,-0.98788,1e-05,2.17203]
[1779614745171,49.49,76827.66,0.0,-0.98788,1e-05,2.17203]
[1779614749697,49.49,76827.95,0.0,-0.98788,1e-05,2.17246]
[1779614756281,49.49,76826.39,0.0,-0.98789,1e-05,2.17018]
[1779614759480,49.49,76826.36,0.0,-0.98789,1e-05,2.17013]
[1779614759719,49.49,76826.36,0.0,-0.98789,1e-05,2.17013]
[1779614764393,49.49,76827.41,0.0,-0.98788,1e-05,2.17167]
[1779614764475,49.49,76827.41,0.0,-0.98788,1e-05,2.17167]
[1779614764558,49.49,76827.41,0.0,-0.98788,1e-05,2.17167]
[1779614764719,49.49,76827.41,0.0,-0.98788,1e-05,2.17167]
[1779614764820,49.49,76827.37,0.0,-0.98788,1e-05,2.17161]
[1779614773401,49.49,76826.31,0.0,-0.98789,1e-05,2.17006]
[1779614778436,49.49,76826.13,0.0,-0.9879,1e-05,2.1698]
[1779614781641,49.49,76826.12,0.0,-0.9879,1e-05,2.16978]
[1779614781719,49.49,76826.12,0.0,-0.9879,1e-05,2.16978]
[1779614786164,49.49,76825.47,0.0,-0.9879,1e-05,2.16883]
[1779614786221,49.49,76825.51,0.0,-0.9879,1e-05,2.16889]
[1779614789518,49.49,76825.41,0.0,-0.9879,1e-05,2.16875]
[1779614794691,49.49,76825.11,0.0,-0.98791,1e-05,2.16673]
[1779614794720,49.49,76825.11,0.0,-0.98791,1e-05,2.16673]
[1779614795560,49.49,76817.44,0.0,-0.98798,1e-05,2.15555]
[1779614796755,49.49,76817.44,0.0,-0.98798,1e-05,2.15555]
[1779614796885,49.49,76817.44,0.0,-0.98798,1e-05,2.15555]
[1779614796969,49.49,76817.44,0.0,-0.98798,1e-05,2.15555]
[1779614797020,49.49,76816.93,0.0,-0.98799,1e-05,2.15481]
[1779614802209,49.49,76815.99,0.0,-0.988,1e-05,2.15345]
[1779614802219,49.49,76815.77,0.0,-0.988,1e-05,2.15313]
[1779614803369,49.49,76815.23,0.0,-0.98801,1e-05,2.15234]
[1779614803469,49.49,76815.23,0.0,-0.98801,1e-05,2.15234]
[1779614803470,49.49,76815.23,0.0,-0.98801,1e-05,2.15234]
[1779614807059,49.49,76814.32,0.0,-0.98801,1e-05,2.15102]
[1779614807219,49.49,76814.32,0.0,-0.98801,1e-05,2.15102]
[1779614816706,49.49,76814.53,0.0,-0.98801,1e-05,2.15133]
[1779614818347,49.49,76814.53,0.0,-0.98801,1e-05,2.15133]
[1779614818471,49.49,76814.53,0.0,-0.98801,1e-05,2.15133]
[1779614819250,49.49,76814.53,0.0,-0.98801,1e-05,2.15133]
[1779614819468,49.49,76814.53,0.0,-0.98801,1e-05,2.15133]
[1779614819569,49.49,76814.53,0.0,-0.98801,1e-05,2.15133]
[1779614824765,49.49,76814.31,0.0,-0.98801,1e-05,2.15101]
[1779614828014,49.49,76814.31,0.0,-0.98801,1e-05,2.15101]
[1779614828219,49.49,76814.31,0.0,-0.98801,1e-05,2.15101]
[1779614828879,49.49,76813.69,0.0,-0.98802,1e-05,2.15011]
[1779614828969,49.49,76813.69,0.0,-0.98802,1e-05,2.15011]
[1779614828976,49.49,76813.72,0.0,-0.98802,1e-05,2.15015]
[1779614833773,49.49,76811.92,0.0,-0.98804,1e-05,2.14754]
[1779614833970,49.49,76811.92,0.0,-0.98804,1e-05,2.14754]
[1779614834623,49.49,76814.31,0.0,-0.98801,1e-05,2.15101]
[1779614834719,49.49,76814.31,0.0,-0.98801,1e-05,2.15101]
[1779614834835,49.49,76816.81,0.0,-0.98799,1e-05,2.15464]
[1779614839800,49.49,76816.21,0.0,-0.988,1e-05,2.15377]
[1779614839969,49.49,76816.21,0.0,-0.988,1e-05,2.15377]
[1779614846920,49.49,76820.42,0.0,-0.98796,1e-05,2.15989]
[1779614847522,49.49,76820.42,0.0,-0.98796,1e-05,2.15989]
[1779614847945,49.49,76820.42,0.0,-0.98796,1e-05,2.15989]
[1779614847973,49.49,76820.42,0.0,-0.98796,1e-05,2.15989]
[1779614849185,49.49,76821.63,0.0,-0.98795,1e-05,2.16165]
[1779614849219,49.49,76821.63,0.0,-0.98795,1e-05,2.16165]
[1779614849239,49.49,76821.89,0.0,-0.98794,1e-05,2.16203]
[1779614854976,49.49,76822.24,0.0,-0.98795,1e-05,2.16096]
[1779614860317,49.49,76820.59,0.0,-0.98796,1e-05,2.15856]
[1779614860469,49.49,76820.59,0.0,-0.98796,1e-05,2.15856]
[1779614863559,49.49,76820.16,0.0,-0.98797,1e-05,2.15793]
[1779614863718,49.49,76820.16,0.0,-0.98797,1e-05,2.15793]
[1779614864055,49.49,76820.04,0.0,-0.98797,1e-05,2.15776]
[1779614869090,49.49,76820.0,0.0,-0.98797,1e-05,2.1577]
[1779614870971,49.49,76820.07,0.0,-0.98797,1e-05,2.1578]
[1779614871219,49.49,76820.07,0.0,-0.98797,1e-05,2.1578]
[1779614871912,49.49,76820.07,0.0,-0.98797,1e-05,2.1578]
[1779614875132,49.49,76823.42,0.0,-0.98794,1e-05,2.16268]
[1779614876611,49.49,76823.13,0.0,-0.98794,1e-05,2.16226]
[1779614876719,49.49,76823.13,0.0,-0.98794,1e-05,2.16226]
[1779614877417,49.49,76823.13,0.0,-0.98794,1e-05,2.16226]
[1779614877469,49.49,76823.13,0.0,-0.98794,1e-05,2.16226]
[1779614878154,49.49,76823.05,0.0,-0.98794,1e-05,2.16214]
[1779614885203,49.49,76822.78,0.0,-0.98794,1e-05,2.16175]
[1779614887002,49.49,76822.54,0.0,-0.98795,1e-05,2.1614]
[1779614887219,49.49,76822.54,0.0,-0.98795,1e-05,2.1614]
[1779614893259,49.49,76821.45,0.0,-0.98796,1e-05,2.15981]
[1779614895943,49.49,76821.08,0.0,-0.98796,1e-05,2.15927]
[1779614895971,49.49,76821.08,0.0,-0.98796,1e-05,2.15927]
[1779614896880,49.49,76821.59,0.0,-0.98796,1e-05,2.16001]
[1779614896978,49.49,76821.59,0.0,-0.98796,1e-05,2.16001]
[1779614897287,49.49,76821.18,0.0,-0.98796,1e-05,2.15942]
[1779614904336,49.49,76820.63,0.0,-0.98796,1e-05,2.15862]
[1779614910291,49.49,76820.75,0.0,-0.98796,1e-05,2.15879]
[1779614910468,49.49,76820.75,0.0,-0.98796,1e-05,2.15879]
[1779614912049,49.49,76817.83,0.0,-0.98799,1e-05,2.15454]
[1779614912219,49.49,76817.83,0.0,-0.98799,1e-05,2.15454]
[1779614912259,49.49,76811.59,0.0,-0.98806,1e-05,2.14392]
[1779614915543,49.49,76810.08,0.0,-0.98807,1e-05,2.14173]
[1779614915718,49.49,76810.08,0.0,-0.98807,1e-05,2.14173]
[1779614919612,49.49,76808.02,0.0,-0.98809,1e-05,2.13875]
[1779614919628,49.49,76808.02,0.0,-0.98809,1e-05,2.13875]
[1779614920293,49.49,76808.02,0.0,-0.98809,1e-05,2.13875]
[1779614919632,49.49,76808.82,0.0,-0.98808,1e-05,2.13991]
[1779614920469,49.49,76808.82,0.0,-0.98808,1e-05,2.13991]
[1779614926492,49.49,76811.06,0.0,-0.98806,1e-05,2.14315]
[1779614930071,49.49,76811.03,0.0,-0.98806,1e-05,2.14311]
[1779614930221,49.49,76811.03,0.0,-0.98806,1e-05,2.14311]
[1779614931331,49.49,76811.44,0.0,-0.98806,1e-05,2.1437]
[1779614930519,49.49,76816.23,0.0,-0.98801,1e-05,2.15064]
[1779614931469,49.49,76816.23,0.0,-0.98801,1e-05,2.15064]
[1779614931527,49.49,76816.21,0.0,-0.98801,1e-05,2.15061]
[1779614938580,49.49,76816.23,0.0,-0.98801,1e-05,2.15064]
[1779614942375,49.49,76816.29,0.0,-0.98801,1e-05,2.15073]
[1779614942471,49.49,76816.29,0.0,-0.98801,1e-05,2.15073]
[1779614943600,49.49,76816.64,0.0,-0.98801,1e-05,2.15124]
[1779614943720,49.49,76816.64,0.0,-0.98801,1e-05,2.15124]
[1779614943821,49.49,76816.51,0.0,-0.98801,1e-05,2.15105]
[1779614945001,49.49,76816.51,0.0,-0.98801,1e-05,2.15105]
[1779614945220,49.49,76816.51,0.0,-0.98801,1e-05,2.15105]
[1779614945625,49.49,76808.06,0.0,-0.98809,1e-05,2.13881]
[1779614947084,49.49,76808.06,0.0,-0.98809,1e-05,2.13881]
[1779614947219,49.49,76808.06,0.0,-0.98809,1e-05,2.13881]
[1779614947320,49.49,76808.42,0.0,-0.98808,1e-05,2.13933]
[1779614947639,49.49,76812.97,0.0,-0.98804,1e-05,2.14592]
[1779614948941,49.49,76812.97,0.0,-0.98804,1e-05,2.14592]
[1779614948970,49.49,76812.97,0.0,-0.98804,1e-05,2.14592]
[1779614951668,49.49,76822.13,0.0,-0.98796,1e-05,2.15922]
[1779614953250,49.49,76822.13,0.0,-0.98796,1e-05,2.15922]
[1779614953469,49.49,76821.64,0.0,-0.98796,1e-05,2.15851]
[1779614953735,49.49,76821.64,0.0,-0.98796,1e-05,2.15851]
[1779614953969,49.49,76821.64,0.0,-0.98796,1e-05,2.15851]
[1779614954071,49.49,76823.16,0.0,-0.98795,1e-05,2.16072]
[1779614959480,49.49,76824.4,0.0,-0.98794,1e-05,2.16253]
[1779614959719,49.49,76824.4,0.0,-0.98794,1e-05,2.16253]
[1779614961738,49.49,76827.33,0.0,-0.98791,1e-05,2.1668]
[1779614963168,49.49,76827.33,0.0,-0.98791,1e-05,2.1668]
[1779614963219,49.49,76827.33,0.0,-0.98791,1e-05,2.1668]
[1779614964533,49.49,76830.12,0.0,-0.98789,1e-05,2.17088]
[1779614964719,49.49,76830.12,0.0,-0.98789,1e-05,2.17088]
[1779614964759,49.49,76830.85,0.0,-0.98788,1e-05,2.17195]
[1779614969793,49.49,76831.39,0.0,-0.98787,1e-05,2.17274]
[1779614970839,49.49,76831.39,0.0,-0.98787,1e-05,2.17274]
[1779614970970,49.49,76831.39,0.0,-0.98787,1e-05,2.17274]
[1779614972417,49.49,76831.89,0.0,-0.98788,1e-05,2.17188]
[1779614972469,49.49,76831.89,0.0,-0.98788,1e-05,2.17188]
[1779614972815,49.49,76832.48,0.0,-0.98787,1e-05,2.17274]
[1779614977175,49.49,76834.64,0.0,-0.98785,1e-05,2.17591]
[1779614977219,49.49,76834.64,0.0,-0.98785,1e-05,2.17591]
[1779614977277,49.49,76836.25,0.0,-0.98784,1e-05,2.17827]
[1779614981879,49.49,76840.01,0.0,-0.9878,1e-05,2.18378]
[1779614982886,49.49,76843.22,0.0,-0.98777,1e-05,2.1885]
[1779614983893,49.49,76846.45,0.0,-0.98774,1e-05,2.19326]
[1779614984767,49.49,76846.45,0.0,-0.98774,1e-05,2.19326]
[1779614984970,49.49,76846.45,0.0,-0.98774,1e-05,2.19326]
[1779614985222,49.49,76846.45,0.0,-0.98774,1e-05,2.19326]
[1779614985320,49.49,76845.88,0.0,-0.98775,1e-05,2.19242]
[1779614986914,49.49,76850.92,0.0,-0.9877,1e-05,2.19986]
[1779614988156,49.49,76850.92,0.0,-0.9877,1e-05,2.19986]
[1779614988222,49.49,76850.92,0.0,-0.9877,1e-05,2.19986]
[1779614988235,49.49,76852.13,0.0,-0.98769,1e-05,2.20165]
[1779614988647,49.49,76852.13,0.0,-0.98769,1e-05,2.20165]
[1779614988718,49.49,76852.13,0.0,-0.98769,1e-05,2.20165]
[1779614988928,49.49,76847.67,0.0,-0.98773,1e-05,2.19506]
[1779614991797,49.49,76845.65,0.0,-0.98775,1e-05,2.19208]
[1779614991920,49.49,76845.65,0.0,-0.98775,1e-05,2.19208]
[1779614991971,49.49,76845.65,0.0,-0.98775,1e-05,2.19208]
[1779614992022,49.49,76846.16,0.0,-0.98774,1e-05,2.19283]
[1779614994970,49.49,76865.12,0.0,-0.98757,1e-05,2.22092]
[1779614995986,49.49,76884.05,0.0,-0.98739,1e-05,2.24925]
[1779614996990,49.49,76874.24,0.0,-0.98748,1e-05,2.23453]
[1779614997997,49.49,76872.42,0.0,-0.9875,1e-05,2.23181]
[1779615000029,49.49,76868.81,0.0,-0.98753,1e-05,2.22642]
[1779615001550,49.49,76868.81,0.0,-0.98753,1e-05,2.22642]
[1779615001719,49.49,76868.81,0.0,-0.98753,1e-05,2.22642]
[1779615001985,49.49,76868.81,0.0,-0.98753,1e-05,2.22642]
[1779615002220,49.49,76868.81,0.0,-0.98753,1e-05,2.22642]
[1779615002317,49.49,76869.26,0.0,-0.98753,1e-05,2.22709]
[1779615007228,49.49,76868.06,0.0,-0.98754,1e-05,2.2253]
[1779615013105,49.49,76867.81,0.0,-0.98754,1e-05,2.22493]
[1779615018140,49.49,76868.13,0.0,-0.98754,1e-05,2.22541]
[1779615022633,49.49,76868.13,0.0,-0.98754,1e-05,2.22541]
[1779615022736,49.49,76868.13,0.0,-0.98754,1e-05,2.22541]
[1779615023175,49.49,76864.66,0.0,-0.98757,1e-05,2.22024]
[1779615024308,49.49,76864.66,0.0,-0.98757,1e-05,2.22024]
[1779615024363,49.49,76854.29,0.0,-0.98767,1e-05,2.20484]
[1779615024469,49.49,76854.29,0.0,-0.98767,1e-05,2.20484]
[1779615025189,49.49,76852.86,0.0,-0.98768,1e-05,2.20273]
[1779615025942,49.49,76852.86,0.0,-0.98768,1e-05,2.20273]
[1779615025973,49.49,76852.86,0.0,-0.98768,1e-05,2.20273]
[1779615026200,49.49,76852.35,0.0,-0.98769,1e-05,2.20197]
[1779615027556,49.49,76852.46,0.0,-0.98769,1e-05,2.20214]
[1779615027720,49.49,76852.46,0.0,-0.98769,1e-05,2.20214]
[1779615033786,49.49,76852.94,0.0,-0.98769,1e-05,2.20124]
[1779615042312,49.49,76852.82,0.0,-0.98769,1e-05,2.20107]
[1779615049657,49.49,76852.41,0.0,-0.9877,1e-05,2.20046]
[1779615049719,49.49,76852.41,0.0,-0.9877,1e-05,2.20046]
[1779615049978,49.49,76852.41,0.0,-0.9877,1e-05,2.20046]
[1779615050221,49.49,76852.41,0.0,-0.9877,1e-05,2.20046]
[1779615050279,49.49,76852.41,0.0,-0.9877,1e-05,2.20046]
[1779615056411,49.49,76851.51,0.0,-0.9877,1e-05,2.19913]
[1779615058269,49.49,76851.51,0.0,-0.9877,1e-05,2.19913]
[1779615058424,49.49,76851.4,0.0,-0.9877,1e-05,2.19897]
[1779615058736,49.49,76851.4,0.0,-0.9877,1e-05,2.19897]
[1779615058970,49.49,76851.4,0.0,-0.9877,1e-05,2.19897]
[1779615063459,49.49,76841.02,0.0,-0.9878,1e-05,2.18368]
[1779615064466,49.49,76840.36,0.0,-0.98781,1e-05,2.18271]
[1779615064918,49.49,76840.36,0.0,-0.98781,1e-05,2.18271]
[1779615064968,49.49,76840.36,0.0,-0.98781,1e-05,2.18271]
[1779615065453,49.49,76840.36,0.0,-0.98781,1e-05,2.18271]
[1779615065470,49.49,76840.36,0.0,-0.98781,1e-05,2.18271]
[1779615065473,49.49,76840.18,0.0,-0.98781,1e-05,2.18244]
[1779615070508,49.49,76834.28,0.0,-0.98786,1e-05,2.17379]
[1779615072274,49.49,76834.28,0.0,-0.98786,1e-05,2.17379]
[1779615072470,49.49,76834.28,0.0,-0.98786,1e-05,2.17379]
[1779615072299,49.49,76833.41,0.0,-0.98787,1e-05,2.17252]
[1779615072501,49.49,76833.41,0.0,-0.98787,1e-05,2.17252]
[1779615072720,49.49,76833.41,0.0,-0.98787,1e-05,2.17252]
[1779615078564,49.49,76833.28,0.0,-0.98787,1e-05,2.17233]
[1779615083599,49.49,76833.83,0.0,-0.98787,1e-05,2.17313]
[1779615084589,49.49,76833.83,0.0,-0.98787,1e-05,2.17313]
[1779615084719,49.49,76833.83,0.0,-0.98787,1e-05,2.17313]
[1779615087215,49.49,76833.87,0.0,-0.98787,1e-05,2.17319]
[1779615087322,49.49,76833.87,0.0,-0.98787,1e-05,2.17319]
[1779615087469,49.49,76833.87,0.0,-0.98787,1e-05,2.17319]
[1779615087423,49.49,76833.87,0.0,-0.98787,1e-05,2.17319]
[1779615096695,49.49,76833.09,0.0,-0.98788,1e-05,2.17046]
[1779615100627,49.49,76832.83,0.0,-0.98789,1e-05,2.17008]
[1779615100720,49.49,76832.83,0.0,-0.98789,1e-05,2.17008]
[1779615106891,49.49,76832.67,0.0,-0.98789,1e-05,2.16985]
[1779615109735,49.49,76832.69,0.0,-0.98789,1e-05,2.16988]
[1779615109970,49.49,76832.69,0.0,-0.98789,1e-05,2.16988]
[1779615110021,49.49,76832.69,0.0,-0.98789,1e-05,2.16988]
[1779615110222,49.49,76832.69,0.0,-0.98789,1e-05,2.16988]
[1779615110243,49.49,76832.69,0.0,-0.98789,1e-05,2.16988]
[1779615118850,49.49,76832.76,0.0,-0.98789,1e-05,2.16998]
[1779615123886,49.49,76832.73,0.0,-0.98789,1e-05,2.16994]
[1779615124974,49.49,76832.73,0.0,-0.98789,1e-05,2.16994]
[1779615125035,49.49,76832.73,0.0,-0.98789,1e-05,2.16994]
[1779615125221,49.49,76832.73,0.0,-0.98789,1e-05,2.16994]
[1779615125240,49.49,76832.73,0.0,-0.98789,1e-05,2.16994]
[1779615139999,49.49,76833.05,0.0,-0.98788,1e-05,2.17041]
[1779615144336,49.49,76833.05,0.0,-0.98788,1e-05,2.17041]
[1779615144469,49.49,76833.05,0.0,-0.98788,1e-05,2.17041]
[1779615144437,49.49,76832.33,0.0,-0.98789,1e-05,2.16935]
[1779615144781,49.49,76832.33,0.0,-0.98789,1e-05,2.16935]
[1779615144970,49.49,76832.33,0.0,-0.98789,1e-05,2.16935]
[1779615145034,49.49,76831.94,0.0,-0.98789,1e-05,2.16878]
[1779615150069,49.49,76829.4,0.0,-0.98792,1e-05,2.16507]
[1779615155554,49.49,76829.54,0.0,-0.98792,1e-05,2.1637]
[1779615167822,49.49,76830.21,0.0,-0.98792,1e-05,2.16467]
[1779615167970,49.49,76830.21,0.0,-0.98792,1e-05,2.16467]
[1779615168156,49.49,76830.21,0.0,-0.98792,1e-05,2.16467]
[1779615168220,49.49,76830.21,0.0,-0.98792,1e-05,2.16467]
[1779615168254,49.49,76830.21,0.0,-0.98792,1e-05,2.16467]
[1779615171060,49.49,76829.9,0.0,-0.98792,1e-05,2.16422]
[1779615176255,49.49,76830.16,0.0,-0.98792,1e-05,2.1646]
[1779615181290,49.49,76830.43,0.0,-0.98792,1e-05,2.16499]
[1779615182984,49.49,76831.37,0.0,-0.98791,1e-05,2.16637]
[1779615183219,49.49,76831.37,0.0,-0.98791,1e-05,2.16637]
[1779615183309,49.49,76831.37,0.0,-0.98791,1e-05,2.16637]
[1779615183470,49.49,76831.37,0.0,-0.98791,1e-05,2.16637]
[1779615183493,49.49,76830.92,0.0,-0.98791,1e-05,2.16571]
[1779615189380,49.49,76830.4,0.0,-0.98792,1e-05,2.16495]
[1779615195390,49.49,76830.74,0.0,-0.98791,1e-05,2.16545]
[1779615198411,49.49,76828.17,0.0,-0.98794,1e-05,2.1617]
[1779615199977,49.49,76827.65,0.0,-0.98794,1e-05,2.16094]
[1779615200220,49.49,76827.65,0.0,-0.98794,1e-05,2.16094]
[1779615200321,49.49,76827.65,0.0,-0.98794,1e-05,2.16094]
[1779615200764,49.49,76827.65,0.0,-0.98794,1e-05,2.16094]
[1779615200979,49.49,76827.65,0.0,-0.98794,1e-05,2.16094]
[1779615203219,49.49,76826.01,0.0,-0.98796,1e-05,2.15855]
[1779615203446,49.49,76825.96,0.0,-0.98796,1e-05,2.15848]
[1779615205209,49.49,76825.96,0.0,-0.98796,1e-05,2.15848]
[1779615210495,49.49,76826.62,0.0,-0.98795,1e-05,2.15944]
[1779615212927,49.49,76826.37,0.0,-0.98796,1e-05,2.15749]
[1779615212968,49.49,76826.37,0.0,-0.98796,1e-05,2.15749]
[1779615213364,49.49,76826.37,0.0,-0.98796,1e-05,2.15749]
[1779615213468,49.49,76826.37,0.0,-0.98796,1e-05,2.15749]
[1779615213516,49.49,76826.4,0.0,-0.98796,1e-05,2.15754]
[1779615218551,49.49,76824.51,0.0,-0.98798,1e-05,2.15479]
[1779615220832,49.49,76824.23,0.0,-0.98798,1e-05,2.15438]
[1779615220968,49.49,76824.23,0.0,-0.98798,1e-05,2.15438]
[1779615221318,49.49,76824.23,0.0,-0.98798,1e-05,2.15438]
[1779615221471,49.49,76824.23,0.0,-0.98798,1e-05,2.15438]
[1779615221572,49.49,76824.21,0.0,-0.98798,1e-05,2.15435]
[1779615226607,49.49,76824.11,0.0,-0.98798,1e-05,2.15421]
[1779615229622,49.49,76824.04,0.0,-0.98798,1e-05,2.15411]
[1779615229628,49.49,76824.08,0.0,-0.98798,1e-05,2.15416]
[1779615229718,49.49,76824.08,0.0,-0.98798,1e-05,2.15416]
[1779615229947,49.49,76824.08,0.0,-0.98798,1e-05,2.15416]
[1779615229969,49.49,76824.08,0.0,-0.98798,1e-05,2.15416]
[1779615230635,49.49,76823.93,0.0,-0.98798,1e-05,2.15395]
[1779615235669,49.49,76823.97,0.0,-0.98798,1e-05,2.154]
[1779615238519,49.49,76823.9,0.0,-0.98799,1e-05,2.1539]
[1779615238621,49.49,76823.88,0.0,-0.98799,1e-05,2.15387]
[1779615238719,49.49,76823.88,0.0,-0.98799,1e-05,2.15387]
[1779615239054,49.49,76823.88,0.0,-0.98799,1e-05,2.15387]
[1779615239220,49.49,76823.88,0.0,-0.98799,1e-05,2.15387]
[1779615239321,49.49,76823.32,0.0,-0.98799,1e-05,2.15306]
[1779615242389,49.49,76822.99,0.0,-0.98799,1e-05,2.15258]
[1779615242624,49.49,76822.99,0.0,-0.98799,1e-05,2.15258]
[1779615242719,49.49,76824.09,0.0,-0.98798,1e-05,2.15418]
[1779615242853,49.49,76824.09,0.0,-0.98798,1e-05,2.15418]
[1779615242970,49.49,76824.09,0.0,-0.98798,1e-05,2.15418]
[1779615243070,49.49,76824.1,0.0,-0.98798,1e-05,2.15419]
[1779615243726,49.49,76827.69,0.0,-0.98795,1e-05,2.15942]
[1779615249977,49.49,76828.15,0.0,-0.98795,1e-05,2.16009]
[1779615250219,49.49,76828.15,0.0,-0.98795,1e-05,2.16009]
[1779615250322,49.49,76834.17,0.0,-0.98789,1e-05,2.16887]
[1779615254257,49.49,76833.89,0.0,-0.98789,1e-05,2.16846]
[1779615254469,49.49,76833.89,0.0,-0.98789,1e-05,2.16846]
[1779615259837,49.49,76834.61,0.0,-0.98789,1e-05,2.16952]
[1779615264873,49.49,76834.92,0.0,-0.98788,1e-05,2.16997]
[1779615266517,49.49,76834.92,0.0,-0.98788,1e-05,2.16997]
[1779615266570,49.49,76836.04,0.0,-0.98787,1e-05,2.17161]
[1779615266719,49.49,76836.04,0.0,-0.98787,1e-05,2.17161]
[1779615266950,49.49,76836.04,0.0,-0.98787,1e-05,2.17161]
[1779615266971,49.49,76836.04,0.0,-0.98787,1e-05,2.17161]
[1779615267072,49.49,76835.58,0.0,-0.98788,1e-05,2.17093]
[1779615268482,49.49,76835.58,0.0,-0.98788,1e-05,2.17093]
[1779615274943,49.49,76835.7,0.0,-0.98789,1e-05,2.16952]
[1779615275889,49.49,76835.7,0.0,-0.98789,1e-05,2.16952]
[1779615275969,49.49,76835.7,0.0,-0.98789,1e-05,2.16952]
[1779615276222,49.49,76835.7,0.0,-0.98789,1e-05,2.16952]
[1779615276470,49.49,76835.7,0.0,-0.98789,1e-05,2.16952]
[1779615276485,49.49,76835.74,0.0,-0.98788,1e-05,2.16958]
[1779615281285,49.49,76836.81,0.0,-0.98787,1e-05,2.17115]
[1779615281469,49.49,76836.81,0.0,-0.98787,1e-05,2.17115]
[1779615281489,49.49,76835.42,0.0,-0.98789,1e-05,2.16911]
[1779615281764,49.49,76835.42,0.0,-0.98789,1e-05,2.16911]
[1779615281970,49.49,76835.42,0.0,-0.98789,1e-05,2.16911]
[1779615289583,49.49,76835.73,0.0,-0.98788,1e-05,2.16957]
[1779615289684,49.49,76838.26,0.0,-0.98786,1e-05,2.17327]
[1779615289719,49.49,76838.26,0.0,-0.98786,1e-05,2.17327]
[1779615290027,49.49,76838.26,0.0,-0.98786,1e-05,2.17327]
[1779615290221,49.49,76838.26,0.0,-0.98786,1e-05,2.17327]
[1779615290243,49.49,76839.43,0.0,-0.98785,1e-05,2.17498]
[1779615294864,49.49,76839.62,0.0,-0.98785,1e-05,2.17526]
[1779615294968,49.49,76839.62,0.0,-0.98785,1e-05,2.17526]
[1779615295243,49.49,76839.62,0.0,-0.98785,1e-05,2.17526]
[1779615295470,49.49,76839.62,0.0,-0.98785,1e-05,2.17526]
[1779615295572,49.49,76841.95,0.0,-0.98783,1e-05,2.17868]
[1779615301667,49.49,76841.81,0.0,-0.98783,1e-05,2.17847]
[1779615311198,49.49,76842.19,0.0,-0.98782,1e-05,2.17903]
[1779615315226,49.49,76844.13,0.0,-0.98781,1e-05,2.18188]
[1779615317238,49.49,76844.58,0.0,-0.9878,1e-05,2.18254]
[1779615317469,49.49,76844.58,0.0,-0.9878,1e-05,2.18254]
[1779615317552,49.49,76844.84,0.0,-0.9878,1e-05,2.18292]
[1779615317803,49.49,76844.84,0.0,-0.9878,1e-05,2.18292]
[1779615317970,49.49,76844.84,0.0,-0.9878,1e-05,2.18292]
[1779615320261,49.49,76848.54,0.0,-0.98777,1e-05,2.18836]
[1779615321597,49.49,76848.54,0.0,-0.98777,1e-05,2.18836]
[1779615321720,49.49,76848.54,0.0,-0.98777,1e-05,2.18836]
[1779615322275,49.49,76853.11,0.0,-0.98772,1e-05,2.1951]
[1779615322803,49.49,76853.11,0.0,-0.98772,1e-05,2.1951]
[1779615322970,49.49,76853.11,0.0,-0.98772,1e-05,2.1951]
[1779615323283,49.49,76854.56,0.0,-0.98771,1e-05,2.19724]
[1779615325498,49.49,76854.61,0.0,-0.98771,1e-05,2.19731]
[1779615325720,49.49,76854.61,0.0,-0.98771,1e-05,2.19731]
[1779615327311,49.49,76857.25,0.0,-0.98768,1e-05,2.20121]
[1779615331523,49.49,76858.03,0.0,-0.98768,1e-05,2.20237]
[1779615331720,49.49,76858.03,0.0,-0.98768,1e-05,2.20237]
[1779615332898,49.49,76857.74,0.0,-0.98769,1e-05,2.20034]
[1779615332970,49.49,76857.74,0.0,-0.98769,1e-05,2.20034]
[1779615333057,49.49,76857.74,0.0,-0.98769,1e-05,2.20034]
[1779615335367,49.49,76859.47,0.0,-0.98767,1e-05,2.20289]
[1779615338777,49.49,76859.47,0.0,-0.98767,1e-05,2.20289]
[1779615338970,49.49,76859.47,0.0,-0.98767,1e-05,2.20289]
[1779615340011,49.49,76859.47,0.0,-0.98767,1e-05,2.20289]
[1779615345437,49.49,76859.53,0.0,-0.98767,1e-05,2.20298]
[1779615353492,49.49,76859.78,0.0,-0.98767,1e-05,2.20335]
[1779615358527,49.49,76859.78,0.0,-0.98767,1e-05,2.20335]
[1779615359451,49.49,76859.78,0.0,-0.98767,1e-05,2.20335]
[1779615359469,49.49,76859.78,0.0,-0.98767,1e-05,2.20335]
[1779615359652,49.49,76859.78,0.0,-0.98767,1e-05,2.20335]
[1779615359949,49.49,76859.78,0.0,-0.98767,1e-05,2.20335]
[1779615359969,49.49,76859.78,0.0,-0.98767,1e-05,2.20335]
[1779615366715,49.49,76860.21,0.0,-0.98767,1e-05,2.20399]
[1779615366771,49.49,76861.89,0.0,-0.98765,1e-05,2.20648]
[1779615366969,49.49,76861.89,0.0,-0.98765,1e-05,2.20648]
[1779615367193,49.49,76861.89,0.0,-0.98765,1e-05,2.20648]
[1779615367218,49.49,76861.89,0.0,-0.98765,1e-05,2.20648]
[1779615367592,49.49,76861.34,0.0,-0.98765,1e-05,2.20566]
[1779615372627,49.49,76861.39,0.0,-0.98765,1e-05,2.20574]
[1779615377662,49.49,76861.51,0.0,-0.98765,1e-05,2.20592]
[1779615381690,49.49,76863.37,0.0,-0.98764,1e-05,2.20867]
[1779615383011,49.49,76862.86,0.0,-0.98764,1e-05,2.20792]
[1779615383223,49.49,76862.86,0.0,-0.98764,1e-05,2.20792]
[1779615383703,49.49,76862.83,0.0,-0.98764,1e-05,2.20787]
[1779615388739,49.49,76862.55,0.0,-0.98764,1e-05,2.20746]
[1779615390580,49.49,76863.26,0.0,-0.98764,1e-05,2.20851]
[1779615390719,49.49,76863.26,0.0,-0.98764,1e-05,2.20851]
[1779615391560,49.49,76863.28,0.0,-0.98764,1e-05,2.20854]
[1779615391719,49.49,76863.28,0.0,-0.98764,1e-05,2.20854]
[1779615391760,49.49,76863.07,0.0,-0.98765,1e-05,2.20662]
[1779615395102,49.49,76862.85,0.0,-0.98765,1e-05,2.2063]
[1779615395222,49.49,76862.85,0.0,-0.98765,1e-05,2.2063]
[1779615401599,49.49,76863.74,0.0,-0.98764,1e-05,2.20762]
[1779615406316,49.49,76863.96,0.0,-0.98764,1e-05,2.20794]
[1779615406470,49.49,76863.96,0.0,-0.98764,1e-05,2.20794]
[1779615407294,49.49,76863.91,0.0,-0.98764,1e-05,2.20787]
[1779615407469,49.49,76863.91,0.0,-0.98764,1e-05,2.20787]
[1779615407570,49.49,76865.67,0.0,-0.98762,1e-05,2.21048]
[1779615412907,49.49,76866.6,0.0,-0.98761,1e-05,2.21186]
[1779615415207,49.49,76866.63,0.0,-0.98761,1e-05,2.2119]
[1779615415220,49.49,76866.63,0.0,-0.98761,1e-05,2.2119]
[1779615417575,49.49,76866.6,0.0,-0.98761,1e-05,2.21186]
[1779615420214,49.49,76868.34,0.0,-0.9876,1e-05,2.21444]
[1779615420220,49.49,76868.34,0.0,-0.9876,1e-05,2.21444]
[1779615420881,49.49,76868.98,0.0,-0.98759,1e-05,2.2154]
[1779615420970,49.49,76868.98,0.0,-0.98759,1e-05,2.2154]
[1779615420983,49.49,76870.82,0.0,-0.98757,1e-05,2.21813]
[1779615425110,49.49,76872.28,0.0,-0.98756,1e-05,2.22031]
[1779615425222,49.49,76872.28,0.0,-0.98756,1e-05,2.22031]
[1779615425313,49.49,76876.1,0.0,-0.98752,1e-05,2.226]
[1779615429504,49.49,76877.37,0.0,-0.98751,1e-05,2.2279]
[1779615429720,49.49,76877.37,0.0,-0.98751,1e-05,2.2279]
[1779615429727,49.49,76877.37,0.0,-0.98751,1e-05,2.2279]
[1779615429775,49.49,76877.95,0.0,-0.98751,1e-05,2.22876]
[1779615429969,49.49,76877.95,0.0,-0.98751,1e-05,2.22876]
[1779615432040,49.49,76874.63,0.0,-0.98754,1e-05,2.22381]
[1779615436356,49.49,76874.61,0.0,-0.98754,1e-05,2.22378]
[1779615436469,49.49,76874.61,0.0,-0.98754,1e-05,2.22378]
[1779615437074,49.49,76878.76,0.0,-0.9875,1e-05,2.22997]
[1779615442110,49.49,76880.12,0.0,-0.98749,1e-05,2.23201]
[1779615444396,49.49,76880.62,0.0,-0.98748,1e-05,2.23275]
[1779615444469,49.49,76880.62,0.0,-0.98748,1e-05,2.23275]
[1779615445878,49.49,76880.69,0.0,-0.98748,1e-05,2.23286]
[1779615445969,49.49,76880.69,0.0,-0.98748,1e-05,2.23286]
[1779615446138,49.49,76881.42,0.0,-0.98747,1e-05,2.23395]
[1779615450648,49.49,76882.27,0.0,-0.98747,1e-05,2.23522]
[1779615450719,49.49,76882.27,0.0,-0.98747,1e-05,2.23522]
[1779615451717,49.49,76882.56,0.0,-0.98746,1e-05,2.23566]
[1779615451831,49.49,76882.56,0.0,-0.98746,1e-05,2.23566]
[1779615451818,49.49,76883.05,0.0,-0.98747,1e-05,2.23477]
[1779615453187,49.49,76886.25,0.0,-0.98744,1e-05,2.23957]
[1779615458222,49.49,76886.05,0.0,-0.98744,1e-05,2.23927]
[1779615460351,49.49,76886.05,0.0,-0.98744,1e-05,2.23927]
[1779615460470,49.49,76886.05,0.0,-0.98744,1e-05,2.23927]
[1779615466278,49.49,76886.4,0.0,-0.98744,1e-05,2.23979]
[1779615470705,49.49,76886.11,0.0,-0.98744,1e-05,2.23936]
[1779615470719,49.49,76886.11,0.0,-0.98744,1e-05,2.23936]
[1779615471990,49.49,76885.48,0.0,-0.98744,1e-05,2.23841]
[1779615472219,49.49,76885.48,0.0,-0.98744,1e-05,2.23841]
[1779615472234,49.49,76885.48,0.0,-0.98744,1e-05,2.23841]
[1779615477383,49.49,76885.66,0.0,-0.98744,1e-05,2.23868]
[1779615483406,49.49,76885.73,0.0,-0.98744,1e-05,2.23879]
[1779615485167,49.49,76885.73,0.0,-0.98744,1e-05,2.23879]
[1779615485222,49.49,76885.73,0.0,-0.98744,1e-05,2.23879]
[1779615486939,49.49,76885.76,0.0,-0.98744,1e-05,2.23883]
[1779615486972,49.49,76885.76,0.0,-0.98744,1e-05,2.23883]
[1779615488772,49.49,76885.76,0.0,-0.98744,1e-05,2.23883]
[1779615488835,49.49,76908.69,0.0,-0.98722,1e-05,2.27342]
[1779615489468,49.49,76909.74,0.0,-0.98721,1e-05,2.27501]
[1779615491909,49.49,76912.87,0.0,-0.98718,1e-05,2.27977]
[1779615497796,49.49,76912.67,0.0,-0.98718,1e-05,2.27947]
[1779615497976,49.49,76912.69,0.0,-0.98718,1e-05,2.2795]
[1779615503566,49.49,76914.4,0.0,-0.98717,1e-05,2.2821]
[1779615506874,49.49,76915.7,0.0,-0.98715,1e-05,2.28408]
[1779615506969,49.49,76917.14,0.0,-0.98714,1e-05,2.28627]
[1779615510462,49.49,76916.83,0.0,-0.98714,1e-05,2.2858]
[1779615510468,49.49,76916.83,0.0,-0.98714,1e-05,2.2858]
[1779615511708,49.49,76919.35,0.0,-0.98712,1e-05,2.28964]
[1779615511718,49.49,76919.35,0.0,-0.98712,1e-05,2.28964]
[1779615511809,49.49,76919.8,0.0,-0.98712,1e-05,2.28868]
[1779615516895,49.49,76920.75,0.0,-0.98711,1e-05,2.29013]
[1779615516657,49.49,76924.09,0.0,-0.98708,1e-05,2.29523]
[1779615516970,49.49,76924.09,0.0,-0.98708,1e-05,2.29523]
[1779615519678,49.49,76928.11,0.0,-0.98704,1e-05,2.30137]
[1779615520685,49.49,76933.8,0.0,-0.98699,1e-05,2.31009]
[1779615521783,49.49,76933.8,0.0,-0.98699,1e-05,2.31009]
[1779615521842,49.49,76933.53,0.0,-0.98699,1e-05,2.30965]
[1779615521969,49.49,76933.53,0.0,-0.98699,1e-05,2.30965]
[1779615527685,49.49,76931.69,0.0,-0.98701,1e-05,2.30669]
[1779615527718,49.49,76931.69,0.0,-0.98701,1e-05,2.30669]
[1779615527736,49.49,76931.75,0.0,-0.98701,1e-05,2.30677]
[1779615527970,49.49,76931.75,0.0,-0.98701,1e-05,2.30677]
[1779615531656,49.49,76936.41,0.0,-0.98696,1e-05,2.31386]
[1779615531657,49.49,76936.41,0.0,-0.98696,1e-05,2.31386]
[1779615531718,49.49,76936.41,0.0,-0.98696,1e-05,2.31386]
[1779615531764,49.49,76936.13,0.0,-0.98696,1e-05,2.3134]
[1779615532771,49.49,76944.63,0.0,-0.98688,1e-05,2.32648]
[1779615533778,49.49,76948.44,0.0,-0.98684,1e-05,2.33232]
[1779615535159,49.49,76948.76,0.0,-0.98684,1e-05,2.33276]
[1779615535237,49.49,76948.76,0.0,-0.98684,1e-05,2.33276]
[1779615535792,49.49,76945.34,0.0,-0.98688,1e-05,2.32741]
[1779615536436,49.49,76945.34,0.0,-0.98688,1e-05,2.32741]
[1779615539820,49.49,76950.19,0.0,-0.98683,1e-05,2.33473]
[1779615540827,49.49,76952.9,0.0,-0.9868,1e-05,2.33887]
[1779615543434,49.49,76951.25,0.0,-0.98682,1e-05,2.33617]
[1779615543470,49.49,76951.25,0.0,-0.98682,1e-05,2.33617]
[1779615543485,49.49,76951.25,0.0,-0.98682,1e-05,2.33617]
[1779615543719,49.49,76951.25,0.0,-0.98682,1e-05,2.33617]
[1779615543848,49.49,76951.87,0.0,-0.98681,1e-05,2.33707]
[1779615544855,49.49,76947.44,0.0,-0.98686,1e-05,2.33014]
[1779615545862,49.49,76940.91,0.0,-0.98692,1e-05,2.32]
[1779615547797,49.49,76940.64,0.0,-0.98693,1e-05,2.31955]
[1779615547970,49.49,76939.44,0.0,-0.98694,1e-05,2.31766]
[1779615550897,49.49,76935.05,0.0,-0.98698,1e-05,2.31082]
[1779615552883,49.49,76933.89,0.0,-0.98699,1e-05,2.30902]
[1779615552985,49.49,76933.12,0.0,-0.987,1e-05,2.30782]
[1779615553282,49.49,76933.12,0.0,-0.987,1e-05,2.30782]
[1779615553469,49.49,76933.12,0.0,-0.987,1e-05,2.30782]
[1779615553920,49.49,76932.5,0.0,-0.98701,1e-05,2.30686]
[1779615555933,49.49,76928.46,0.0,-0.98705,1e-05,2.30064]
[1779615556943,49.49,76908.14,0.0,-0.98724,1e-05,2.26968]
[1779615557948,49.49,76901.08,0.0,-0.98731,1e-05,2.25899]
[1779615558955,49.49,76900.62,0.0,-0.98732,1e-05,2.2583]
[1779615559962,49.49,76896.94,0.0,-0.98735,1e-05,2.25275]
[1779615562987,49.49,76893.72,0.0,-0.98738,1e-05,2.2479]
[1779615564997,49.49,76890.68,0.0,-0.98741,1e-05,2.24333]
[1779615566004,49.49,76886.55,0.0,-0.98745,1e-05,2.23714]
[1779615568018,49.49,76881.79,0.0,-0.9875,1e-05,2.23001]
[1779615573002,49.49,76880.13,0.0,-0.98752,1e-05,2.22591]
[1779615573220,49.49,76880.13,0.0,-0.98752,1e-05,2.22591]
[1779615575612,49.49,76879.46,0.0,-0.98753,1e-05,2.22491]
[1779615575720,49.49,76879.46,0.0,-0.98753,1e-05,2.22491]
[1779615575822,49.49,76879.38,0.0,-0.98753,1e-05,2.22479]
[1779615579820,49.49,76879.86,0.0,-0.98752,1e-05,2.22551]
[1779615579970,49.49,76879.86,0.0,-0.98752,1e-05,2.22551]
[1779615585137,49.49,76880.1,0.0,-0.98752,1e-05,2.22587]
[1779615588158,49.49,76884.4,0.0,-0.98748,1e-05,2.2323]
[1779615589741,49.49,76884.4,0.0,-0.98748,1e-05,2.2323]
[1779615589747,49.49,76884.4,0.0,-0.98748,1e-05,2.2323]
[1779615589971,49.49,76884.4,0.0,-0.98748,1e-05,2.2323]
[1779615589782,49.49,76885.23,0.0,-0.98747,1e-05,2.23354]
[1779615597221,49.49,76885.84,0.0,-0.98747,1e-05,2.23445]
[1779615598228,49.49,76888.86,0.0,-0.98744,1e-05,2.23898]
[1779615599235,49.49,76892.25,0.0,-0.98741,1e-05,2.24407]
[1779615600607,49.49,76892.25,0.0,-0.98741,1e-05,2.24407]
[1779615600720,49.49,76892.25,0.0,-0.98741,1e-05,2.24407]
[1779615600765,49.49,76892.5,0.0,-0.9874,1e-05,2.24444]
[1779615604718,49.49,76892.71,0.0,-0.9874,1e-05,2.24476]
[1779615611319,49.49,76893.16,0.0,-0.9874,1e-05,2.24543]
[1779615616354,49.49,76893.78,0.0,-0.98739,1e-05,2.24637]
[1779615623404,49.49,76894.95,0.0,-0.98738,1e-05,2.24813]
[1779615627593,49.49,76896.61,0.0,-0.98736,1e-05,2.25062]
[1779615627668,49.49,76896.61,0.0,-0.98736,1e-05,2.25062]
[1779615627719,49.49,76896.61,0.0,-0.98736,1e-05,2.25062]
[1779615627769,49.49,76896.61,0.0,-0.98736,1e-05,2.25062]
[1779615633473,49.49,76897.33,0.0,-0.98737,1e-05,2.25008]
[1779615635083,49.49,76897.27,0.0,-0.98737,1e-05,2.24999]
[1779615635138,49.49,76897.27,0.0,-0.98737,1e-05,2.24999]
[1779615635221,49.49,76897.27,0.0,-0.98737,1e-05,2.24999]
[1779615635488,49.49,76897.53,0.0,-0.98736,1e-05,2.25038]
[1779615643544,49.49,76889.88,0.0,-0.98744,1e-05,2.23888]
[1779615644551,49.49,76890.43,0.0,-0.98743,1e-05,2.23971]
[1779615645124,49.49,76890.43,0.0,-0.98743,1e-05,2.23971]
[1779615645185,49.49,76890.43,0.0,-0.98743,1e-05,2.23971]
[1779615645221,49.49,76890.43,0.0,-0.98743,1e-05,2.23971]
[1779615645558,49.49,76890.39,0.0,-0.98743,1e-05,2.23965]
[1779615648788,49.49,76890.75,0.0,-0.98743,1e-05,2.24019]
[1779615656636,49.49,76890.64,0.0,-0.98743,1e-05,2.24002]
[1779615660352,49.49,76892.86,0.0,-0.98741,1e-05,2.24336]
[1779615660455,49.49,76892.86,0.0,-0.98741,1e-05,2.24336]
[1779615660470,49.49,76892.86,0.0,-0.98741,1e-05,2.24336]
[1779615660664,49.49,76892.62,0.0,-0.98741,1e-05,2.243]
[1779615665700,49.49,76892.77,0.0,-0.98741,1e-05,2.24322]
[1779615671742,49.49,76892.76,0.0,-0.98741,1e-05,2.24321]
[1779615674766,49.49,76872.88,0.0,-0.9876,1e-05,2.2135]
[1779615675773,49.49,76872.26,0.0,-0.9876,1e-05,2.21258]
[1779615676472,49.49,76872.26,0.0,-0.9876,1e-05,2.21258]
[1779615676480,49.49,76872.26,0.0,-0.9876,1e-05,2.21258]
[1779615676719,49.49,76872.26,0.0,-0.9876,1e-05,2.21258]
[1779615676780,49.49,76872.04,0.0,-0.98761,1e-05,2.21225]
[1779615682084,49.49,76871.9,0.0,-0.98761,1e-05,2.21205]
[1779615688317,49.49,76870.63,0.0,-0.98762,1e-05,2.21016]
[1779615688470,49.49,76870.63,0.0,-0.98762,1e-05,2.21016]
[1779615688866,49.49,76870.67,0.0,-0.98762,1e-05,2.21022]
[1779615695915,49.49,76870.78,0.0,-0.98763,1e-05,2.20877]
[1779615700926,49.49,76870.84,0.0,-0.98763,1e-05,2.20886]
[1779615701802,49.49,76870.46,0.0,-0.98763,1e-05,2.2083]
[1779615701844,49.49,76870.46,0.0,-0.98763,1e-05,2.2083]
[1779615701969,49.49,76870.46,0.0,-0.98763,1e-05,2.2083]
[1779615702007,49.49,76870.59,0.0,-0.98763,1e-05,2.20849]
[1779615712035,49.49,76871.04,0.0,-0.98762,1e-05,2.20916]
[1779615713042,49.49,76867.92,0.0,-0.98765,1e-05,2.20453]
[1779615713709,49.49,76867.92,0.0,-0.98765,1e-05,2.20453]
[1779615713722,49.49,76867.92,0.0,-0.98765,1e-05,2.20453]
[1779615713764,49.49,76867.92,0.0,-0.98765,1e-05,2.20453]
[1779615714011,49.49,76867.92,0.0,-0.98765,1e-05,2.20453]
[1779615714049,49.49,76867.42,0.0,-0.98766,1e-05,2.20379]
[1779615716533,49.49,76866.22,0.0,-0.98767,1e-05,2.20202]
[1779615719826,49.49,76866.77,0.0,-0.98766,1e-05,2.20283]
[1779615719833,49.49,76866.77,0.0,-0.98766,1e-05,2.20283]
[1779615719976,49.49,76866.77,0.0,-0.98766,1e-05,2.20283]
[1779615720091,49.49,76866.48,0.0,-0.98767,1e-05,2.2024]
[1779615726133,49.49,76865.73,0.0,-0.98767,1e-05,2.20129]
[1779615728147,49.49,76884.98,0.0,-0.98749,1e-05,2.22993]
[1779615729154,49.49,76889.3,0.0,-0.98745,1e-05,2.23639]
[1779615729894,49.49,76889.3,0.0,-0.98745,1e-05,2.23639]
[1779615730016,49.49,76889.3,0.0,-0.98745,1e-05,2.23639]
[1779615730079,49.49,76889.3,0.0,-0.98745,1e-05,2.23639]
[1779615731782,49.49,76889.26,0.0,-0.98745,1e-05,2.23633]
[1779615732081,49.49,76889.26,0.0,-0.98745,1e-05,2.23633]
[1779615738217,49.49,76890.74,0.0,-0.98744,1e-05,2.23855]
[1779615743252,49.49,76889.65,0.0,-0.98745,1e-05,2.23692]
[1779615744971,49.49,76889.65,0.0,-0.98745,1e-05,2.23692]
[1779615745098,49.49,76889.65,0.0,-0.98745,1e-05,2.23692]
[1779615745220,49.49,76889.54,0.0,-0.98745,1e-05,2.23675]
[1779615745266,49.49,76889.5,0.0,-0.98745,1e-05,2.23669]
[1779615750301,49.49,76889.38,0.0,-0.98745,1e-05,2.23651]
[1779615751590,49.49,76889.38,0.0,-0.98745,1e-05,2.23651]
[1779615757350,49.49,76889.34,0.0,-0.98746,1e-05,2.23483]
[1779615762385,49.49,76889.3,0.0,-0.98746,1e-05,2.23477]
[1779615767401,49.49,76890.97,0.0,-0.98744,1e-05,2.23727]
[1779615767469,49.49,76890.97,0.0,-0.98744,1e-05,2.23727]
[1779615767720,49.49,76890.97,0.0,-0.98744,1e-05,2.23727]
[1779615767793,49.49,76889.42,0.0,-0.98746,1e-05,2.23495]
[1779615773462,49.49,76889.31,0.0,-0.98746,1e-05,2.23479]
[1779615776950,49.49,76888.67,0.0,-0.98747,1e-05,2.23383]
[1779615776971,49.49,76888.67,0.0,-0.98747,1e-05,2.23383]
[1779615782524,49.49,76888.74,0.0,-0.98747,1e-05,2.23393]
[1779615785415,49.49,76888.61,0.0,-0.98747,1e-05,2.23374]
[1779615785470,49.49,76888.61,0.0,-0.98747,1e-05,2.23374]
[1779615785628,49.49,76888.61,0.0,-0.98747,1e-05,2.23374]
[1779615785721,49.49,76888.61,0.0,-0.98747,1e-05,2.23374]
[1779615785729,49.49,76888.61,0.0,-0.98747,1e-05,2.23374]
[1779615786554,49.49,76885.5,0.0,-0.9875,1e-05,2.22909]
[1779615792596,49.49,76885.67,0.0,-0.98749,1e-05,2.22934]
[1779615793759,49.49,76885.67,0.0,-0.98749,1e-05,2.22934]
[1779615793970,49.49,76885.67,0.0,-0.98749,1e-05,2.22934]
[1779615795666,49.49,76885.22,0.0,-0.9875,1e-05,2.22867]
[1779615801039,49.49,76885.76,0.0,-0.98749,1e-05,2.22947]
[1779615801909,49.49,76888.17,0.0,-0.98747,1e-05,2.23308]
[1779615802008,49.49,76901.69,0.0,-0.98734,1e-05,2.25339]
[1779615802670,49.49,76899.22,0.0,-0.98737,1e-05,2.24967]
[1779615804519,49.49,76897.03,0.0,-0.98739,1e-05,2.24637]
[1779615805691,49.49,76900.79,0.0,-0.98735,1e-05,2.25203]
[1779615810726,49.49,76899.17,0.0,-0.98737,1e-05,2.24959]
[1779615815043,49.49,76897.91,0.0,-0.98739,1e-05,2.24607]
[1779615815213,49.49,76897.91,0.0,-0.98739,1e-05,2.24607]
[1779615815221,49.49,76897.91,0.0,-0.98739,1e-05,2.24607]
[1779615815761,49.49,76897.84,0.0,-0.98739,1e-05,2.24597]
[1779615820502,49.49,76897.97,0.0,-0.98739,1e-05,2.24616]
[1779615820639,49.49,76897.97,0.0,-0.98739,1e-05,2.24616]
[1779615820721,49.49,76897.97,0.0,-0.98739,1e-05,2.24616]
[1779615820796,49.49,76898.51,0.0,-0.98738,1e-05,2.24697]
[1779615825831,49.49,76898.84,0.0,-0.98738,1e-05,2.24747]
[1779615830866,49.49,76899.56,0.0,-0.98737,1e-05,2.24855]
[1779615832516,49.49,76899.34,0.0,-0.98737,1e-05,2.24822]
[1779615832719,49.49,76899.34,0.0,-0.98737,1e-05,2.24822]
[1779615832782,49.49,76899.34,0.0,-0.98737,1e-05,2.24822]
[1779615832971,49.49,76899.34,0.0,-0.98737,1e-05,2.24822]
[1779615832985,49.49,76898.86,0.0,-0.98738,1e-05,2.2475]
[1779615840936,49.49,76899.08,0.0,-0.98738,1e-05,2.24783]
[1779615845972,49.49,76899.06,0.0,-0.98738,1e-05,2.2478]
[1779615851010,49.49,76899.0,0.0,-0.98738,1e-05,2.24771]
[1779615853959,49.49,76899.11,0.0,-0.98737,1e-05,2.24788]
[1779615853969,49.49,76899.11,0.0,-0.98737,1e-05,2.24788]
[1779615854179,49.49,76899.11,0.0,-0.98737,1e-05,2.24788]
[1779615854220,49.49,76899.11,0.0,-0.98737,1e-05,2.24788]
[1779615854228,49.49,76899.04,0.0,-0.98738,1e-05,2.24777]
[1779615860087,49.49,76897.65,0.0,-0.98739,1e-05,2.24568]
[1779615861879,49.49,76897.25,0.0,-0.98739,1e-05,2.24508]
[1779615861904,49.49,76897.25,0.0,-0.98739,1e-05,2.24508]
[1779615863406,49.49,76896.42,0.0,-0.9874,1e-05,2.24383]
[1779615863468,49.49,76896.42,0.0,-0.9874,1e-05,2.24383]
[1779615863566,49.49,76896.42,0.0,-0.9874,1e-05,2.24383]
[1779615869151,49.49,76896.7,0.0,-0.9874,1e-05,2.24425]
[1779615870948,49.49,76896.37,0.0,-0.9874,1e-05,2.24376]
[1779615870970,49.49,76896.37,0.0,-0.9874,1e-05,2.24376]
[1779615875692,49.49,76894.13,0.0,-0.98743,1e-05,2.23877]
[1779615875719,49.49,76894.13,0.0,-0.98743,1e-05,2.23877]
[1779615877944,49.49,76895.24,0.0,-0.98742,1e-05,2.24043]
[1779615877969,49.49,76895.24,0.0,-0.98742,1e-05,2.24043]
[1779615878045,49.49,76895.24,0.0,-0.98742,1e-05,2.24043]
[1779615883249,49.49,76896.62,0.0,-0.98741,1e-05,2.24251]
[1779615883997,49.49,76896.62,0.0,-0.98741,1e-05,2.24251]
[1779615884062,49.49,76896.62,0.0,-0.98741,1e-05,2.24251]
[1779615884220,49.49,76896.62,0.0,-0.98741,1e-05,2.24251]
[1779615889291,49.49,76897.19,0.0,-0.9874,1e-05,2.24336]
[1779615891811,49.49,76896.31,0.0,-0.98741,1e-05,2.24204]
[1779615891975,49.49,76896.31,0.0,-0.98741,1e-05,2.24204]
[1779615892200,49.49,76896.31,0.0,-0.98741,1e-05,2.24204]
[1779615892219,49.49,76896.31,0.0,-0.98741,1e-05,2.24204]
[1779615892302,49.49,76896.31,0.0,-0.98741,1e-05,2.24204]
[1779615897743,49.49,76896.33,0.0,-0.98741,1e-05,2.24207]
[1779615902993,49.49,76896.36,0.0,-0.98741,1e-05,2.24212]
[1779615903220,49.49,76896.36,0.0,-0.98741,1e-05,2.24212]
[1779615903321,49.49,76891.21,0.0,-0.98746,1e-05,2.23439]
[1779615903403,49.49,76891.21,0.0,-0.98746,1e-05,2.23439]
[1779615903469,49.49,76891.21,0.0,-0.98746,1e-05,2.23439]
[1779615903555,49.49,76891.13,0.0,-0.98746,1e-05,2.23427]
[1779615908683,49.49,76888.53,0.0,-0.98748,1e-05,2.23038]
[1779615908722,49.49,76888.53,0.0,-0.98748,1e-05,2.23038]
[1779615914469,49.49,76888.24,0.0,-0.98749,1e-05,2.22994]
[1779615917489,49.49,76885.19,0.0,-0.98752,1e-05,2.22539]
[1779615919360,49.49,76884.56,0.0,-0.98752,1e-05,2.22445]
[1779615919468,49.49,76884.56,0.0,-0.98752,1e-05,2.22445]
[1779615919915,49.49,76884.56,0.0,-0.98752,1e-05,2.22445]
[1779615919970,49.49,76884.56,0.0,-0.98752,1e-05,2.22445]
[1779615920031,49.49,76884.53,0.0,-0.98752,1e-05,2.2244]
[1779615925624,49.49,76884.26,0.0,-0.98753,1e-05,2.224]
[1779615927904,49.49,76884.9,0.0,-0.98752,1e-05,2.22495]
[1779615927969,49.49,76884.9,0.0,-0.98752,1e-05,2.22495]
[1779615928656,49.49,76884.12,0.0,-0.98753,1e-05,2.22379]
[1779615928721,49.49,76884.12,0.0,-0.98753,1e-05,2.22379]
[1779615928822,49.49,76883.76,0.0,-0.98753,1e-05,2.22325]
[1779615935623,49.49,76884.06,0.0,-0.98754,1e-05,2.22208]
[1779615940658,49.49,76884.03,0.0,-0.98754,1e-05,2.22204]
[1779615941989,49.49,76884.03,0.0,-0.98754,1e-05,2.22204]
[1779615942218,49.49,76884.03,0.0,-0.98754,1e-05,2.22204]
[1779615945108,49.49,76884.55,0.0,-0.98753,1e-05,2.22282]
[1779615945220,49.49,76884.55,0.0,-0.98753,1e-05,2.22282]
[1779615945321,49.49,76885.28,0.0,-0.98752,1e-05,2.2239]
[1779615946001,49.49,76885.28,0.0,-0.98752,1e-05,2.2239]
[1779615946219,49.49,76885.28,0.0,-0.98752,1e-05,2.2239]
[1779615951781,49.49,76884.48,0.0,-0.98753,1e-05,2.22271]
[1779615951879,49.49,76884.48,0.0,-0.98753,1e-05,2.22271]
[1779615951969,49.49,76884.48,0.0,-0.98753,1e-05,2.22271]
[1779615952033,49.49,76884.48,0.0,-0.98753,1e-05,2.22271]
[1779615952221,49.49,76884.48,0.0,-0.98753,1e-05,2.22271]
[1779615952323,49.49,76887.4,0.0,-0.9875,1e-05,2.22707]
[1779615957296,49.49,76886.5,0.0,-0.98751,1e-05,2.22573]
[1779615957469,49.49,76886.04,0.0,-0.98752,1e-05,2.22504]
[1779615957778,49.49,76882.31,0.0,-0.98755,1e-05,2.21948]
[1779615963324,49.49,76882.59,0.0,-0.98755,1e-05,2.21989]
[1779615963468,49.49,76883.48,0.0,-0.98754,1e-05,2.22122]
[1779615963936,49.49,76883.48,0.0,-0.98754,1e-05,2.22122]
[1779615963971,49.49,76883.48,0.0,-0.98754,1e-05,2.22122]
[1779615964072,49.49,76882.17,0.0,-0.98755,1e-05,2.21927]
[1779615969977,49.49,76881.8,0.0,-0.98756,1e-05,2.21872]
[1779615975909,49.49,76881.81,0.0,-0.98756,1e-05,2.21873]
[1779615979280,49.49,76881.81,0.0,-0.98756,1e-05,2.21873]
[1779615979470,49.49,76881.81,0.0,-0.98756,1e-05,2.21873]
[1779615982627,49.49,76882.65,0.0,-0.98755,1e-05,2.21998]
[1779615982720,49.49,76882.65,0.0,-0.98755,1e-05,2.21998]
[1779615982821,49.49,76882.65,0.0,-0.98755,1e-05,2.21998]
[1779615983575,49.49,76882.65,0.0,-0.98755,1e-05,2.21998]
[1779615983719,49.49,76882.65,0.0,-0.98755,1e-05,2.21998]
[1779615983965,49.49,76887.39,0.0,-0.9875,1e-05,2.22706]
[1779615988999,49.49,76889.37,0.0,-0.98749,1e-05,2.23002]
[1779615991036,49.49,76889.24,0.0,-0.98749,1e-05,2.22982]
[1779615991220,49.49,76889.24,0.0,-0.98749,1e-05,2.22982]
[1779615992008,49.49,76889.93,0.0,-0.98749,1e-05,2.22923]
[1779615992222,49.49,76889.93,0.0,-0.98749,1e-05,2.22923]
[1779615992325,49.49,76889.31,0.0,-0.98749,1e-05,2.22831]
[1779615998063,49.49,76887.47,0.0,-0.98751,1e-05,2.22556]
[1779616003099,49.49,76889.48,0.0,-0.98749,1e-05,2.22856]
[1779616006718,49.49,76889.48,0.0,-0.98749,1e-05,2.22856]
[1779616012160,49.49,76889.52,0.0,-0.98749,1e-05,2.22862]
[1779616018204,49.49,76889.82,0.0,-0.98749,1e-05,2.22907]
[1779616023195,49.49,76891.06,0.0,-0.98748,1e-05,2.23092]
[1779616023218,49.49,76891.06,0.0,-0.98748,1e-05,2.23092]
[1779616023296,49.49,76891.06,0.0,-0.98748,1e-05,2.23092]
[1779616024030,49.49,76891.06,0.0,-0.98748,1e-05,2.23092]
[1779616024220,49.49,76891.06,0.0,-0.98748,1e-05,2.23092]
[1779616026570,49.49,76891.06,0.0,-0.98748,1e-05,2.23092]
[1779616030317,49.49,76891.18,0.0,-0.98748,1e-05,2.2311]
[1779616030419,49.49,76891.15,0.0,-0.98748,1e-05,2.23106]
[1779616030468,49.49,76891.15,0.0,-0.98748,1e-05,2.23106]
[1779616030864,49.49,76891.15,0.0,-0.98748,1e-05,2.23106]
[1779616030969,49.49,76891.15,0.0,-0.98748,1e-05,2.23106]
[1779616031070,49.49,76891.15,0.0,-0.98748,1e-05,2.23106]
[1779616036330,49.49,76890.96,0.0,-0.98748,1e-05,2.23077]
[1779616042418,49.49,76890.92,0.0,-0.98748,1e-05,2.23071]
[1779616045026,49.49,76890.58,0.0,-0.98748,1e-05,2.23021]
[1779616045221,49.49,76890.58,0.0,-0.98748,1e-05,2.23021]
[1779616045291,49.49,76890.58,0.0,-0.98748,1e-05,2.23021]
[1779616045835,49.49,76890.58,0.0,-0.98748,1e-05,2.23021]
[1779616045970,49.49,76890.58,0.0,-0.98748,1e-05,2.23021]
[1779616053451,49.49,76891.43,0.0,-0.98748,1e-05,2.22986]
[1779616054836,49.49,76891.16,0.0,-0.98749,1e-05,2.22945]
[1779616054969,49.49,76891.16,0.0,-0.98749,1e-05,2.22945]
[1779616055465,49.49,76891.15,0.0,-0.98749,1e-05,2.22944]
[1779616055511,49.49,76891.15,0.0,-0.98749,1e-05,2.22944]
[1779616055719,49.49,76891.15,0.0,-0.98749,1e-05,2.22944]
[1779616056214,49.49,76891.15,0.0,-0.98749,1e-05,2.22944]
[1779616064577,49.49,76890.68,0.0,-0.98749,1e-05,2.22874]
[1779616064720,49.49,76890.68,0.0,-0.98749,1e-05,2.22874]
[1779616072652,49.49,76890.73,0.0,-0.98749,1e-05,2.22881]
[1779616074085,49.49,76890.73,0.0,-0.98749,1e-05,2.22881]
[1779616074220,49.49,76890.73,0.0,-0.98749,1e-05,2.22881]
[1779616074289,49.49,76890.94,0.0,-0.98749,1e-05,2.22912]
[1779616075724,49.49,76891.13,0.0,-0.98749,1e-05,2.22941]
[1779616075968,49.49,76891.13,0.0,-0.98749,1e-05,2.22941]
[1779616081727,49.49,76890.78,0.0,-0.98749,1e-05,2.22888]
[1779616081969,49.49,76890.78,0.0,-0.98749,1e-05,2.22888]
[1779616082077,49.49,76890.78,0.0,-0.98749,1e-05,2.22888]
[1779616082219,49.49,76890.78,0.0,-0.98749,1e-05,2.22888]
[1779616082309,49.49,76891.78,0.0,-0.98748,1e-05,2.23038]
[1779616085782,49.49,76891.9,0.0,-0.98748,1e-05,2.23056]
[1779616087079,49.49,76893.13,0.0,-0.98747,1e-05,2.2324]
[1779616087223,49.49,76893.13,0.0,-0.98747,1e-05,2.2324]
[1779616088696,49.49,76898.07,0.0,-0.98742,1e-05,2.23981]
[1779616094349,49.49,76899.4,0.0,-0.98741,1e-05,2.2418]
[1779616100033,49.49,76898.58,0.0,-0.98742,1e-05,2.24057]
[1779616100219,49.49,76898.58,0.0,-0.98742,1e-05,2.24057]
[1779616100320,49.49,76898.28,0.0,-0.98742,1e-05,2.24012]
[1779616100631,49.49,76898.28,0.0,-0.98742,1e-05,2.24012]
[1779616100719,49.49,76898.28,0.0,-0.98742,1e-05,2.24012]
[1779616106387,49.49,76896.8,0.0,-0.98743,1e-05,2.2379]
[1779616111857,49.49,76897.07,0.0,-0.98744,1e-05,2.23668]
[1779616116893,49.49,76897.71,0.0,-0.98743,1e-05,2.23764]
[1779616118378,49.49,76897.71,0.0,-0.98743,1e-05,2.23764]
[1779616118470,49.49,76897.71,0.0,-0.98743,1e-05,2.23764]
[1779616118479,49.49,76897.81,0.0,-0.98743,1e-05,2.23779]
[1779616118818,49.49,76897.81,0.0,-0.98743,1e-05,2.23779]
[1779616118969,49.49,76897.81,0.0,-0.98743,1e-05,2.23779]
[1779616124949,49.49,76897.32,0.0,-0.98744,1e-05,2.23706]
[1779616130384,49.49,76896.79,0.0,-0.98744,1e-05,2.23626]
[1779616136026,49.49,76897.01,0.0,-0.98744,1e-05,2.23659]
[1779616139752,49.49,76897.09,0.0,-0.98744,1e-05,2.23671]
[1779616139968,49.49,76897.09,0.0,-0.98744,1e-05,2.23671]
[1779616140434,49.49,76897.09,0.0,-0.98744,1e-05,2.23671]
[1779616140468,49.49,76897.09,0.0,-0.98744,1e-05,2.23671]
[1779616140483,49.49,76896.98,0.0,-0.98744,1e-05,2.23655]
[1779616141494,49.49,76896.98,0.0,-0.98744,1e-05,2.23655]
[1779616147105,49.49,76896.78,0.0,-0.98744,1e-05,2.23625]
[1779616152140,49.49,76896.58,0.0,-0.98744,1e-05,2.23595]
[1779616154203,49.49,76896.58,0.0,-0.98744,1e-05,2.23595]
[1779616154220,49.49,76896.58,0.0,-0.98744,1e-05,2.23595]
[1779616154321,49.49,76895.48,0.0,-0.98745,1e-05,2.2343]
[1779616154993,49.49,76895.48,0.0,-0.98745,1e-05,2.2343]
[1779616155221,49.49,76895.48,0.0,-0.98745,1e-05,2.2343]
[1779616160107,49.49,76894.7,0.0,-0.98746,1e-05,2.23313]
[1779616160134,49.49,76894.7,0.0,-0.98746,1e-05,2.23313]
[1779616160196,49.49,76894.08,0.0,-0.98747,1e-05,2.2322]
[1779616161104,49.49,76894.08,0.0,-0.98747,1e-05,2.2322]
[1779616161221,49.49,76894.08,0.0,-0.98747,1e-05,2.2322]
[1779616167245,49.49,76892.32,0.0,-0.98748,1e-05,2.22957]
[1779616171872,49.49,76891.83,0.0,-0.9875,1e-05,2.22722]
[1779616171968,49.49,76891.83,0.0,-0.9875,1e-05,2.22722]
[1779616172280,49.49,76891.74,0.0,-0.9875,1e-05,2.22708]
[1779616172910,49.49,76891.74,0.0,-0.9875,1e-05,2.22708]
[1779616172969,49.49,76891.74,0.0,-0.9875,1e-05,2.22708]
[1779616173287,49.49,76889.7,0.0,-0.98752,1e-05,2.22403]
[1779616174294,49.49,76886.12,0.0,-0.98755,1e-05,2.21869]
[1779616176771,49.49,76885.44,0.0,-0.98756,1e-05,2.21768]
[1779616176968,49.49,76885.44,0.0,-0.98756,1e-05,2.21768]
[1779616177315,49.49,76889.02,0.0,-0.98752,1e-05,2.22302]
[1779616178194,49.49,76889.02,0.0,-0.98752,1e-05,2.22302]
[1779616178219,49.49,76889.02,0.0,-0.98752,1e-05,2.22302]
[1779616178322,49.49,76889.32,0.0,-0.98752,1e-05,2.22347]
[1779616184610,49.49,76889.11,0.0,-0.98752,1e-05,2.22315]
[1779616195444,49.49,76888.38,0.0,-0.98753,1e-05,2.22206]
[1779616201486,49.49,76888.79,0.0,-0.98753,1e-05,2.22268]
[1779616206611,49.49,76889.26,0.0,-0.98752,1e-05,2.22338]
[1779616206718,49.49,76889.25,0.0,-0.98752,1e-05,2.22336]
[1779616207568,49.49,76889.25,0.0,-0.98752,1e-05,2.22336]
[1779616207527,49.49,76889.1,0.0,-0.98752,1e-05,2.22314]
[1779616207719,49.49,76889.1,0.0,-0.98752,1e-05,2.22314]
[1779616214577,49.49,76889.14,0.0,-0.98752,1e-05,2.2232]
[1779616219611,49.49,76889.17,0.0,-0.98752,1e-05,2.22324]
[1779616225654,49.49,76889.18,0.0,-0.98752,1e-05,2.22326]
[1779616231126,49.49,76889.21,0.0,-0.98752,1e-05,2.2233]
[1779616231219,49.49,76889.21,0.0,-0.98752,1e-05,2.2233]
[1779616235803,49.49,76889.23,0.0,-0.98753,1e-05,2.22171]
[1779616235969,49.49,76889.23,0.0,-0.98753,1e-05,2.22171]
[1779616236028,49.49,76891.81,0.0,-0.98751,1e-05,2.22557]
[1779616237110,49.49,76891.81,0.0,-0.98751,1e-05,2.22557]
[1779616237218,49.49,76891.81,0.0,-0.98751,1e-05,2.22557]
[1779616243781,49.49,76894.07,0.0,-0.98748,1e-05,2.22894]
[1779616245398,49.49,76894.07,0.0,-0.98748,1e-05,2.22894]
[1779616245468,49.49,76894.07,0.0,-0.98748,1e-05,2.22894]
[1779616248930,49.49,76895.87,0.0,-0.98747,1e-05,2.23164]
[1779616249752,49.49,76895.87,0.0,-0.98747,1e-05,2.23164]
[1779616249970,49.49,76895.87,0.0,-0.98747,1e-05,2.23164]
[1779616250016,49.49,76897.91,0.0,-0.98745,1e-05,2.23469]
[1779616250719,49.49,76897.91,0.0,-0.98745,1e-05,2.23469]
[1779616250830,49.49,76897.47,0.0,-0.98745,1e-05,2.23403]
[1779616255865,49.49,76897.98,0.0,-0.98745,1e-05,2.2348]
[1779616259328,49.49,76898.93,0.0,-0.98744,1e-05,2.23622]
[1779616259469,49.49,76898.93,0.0,-0.98744,1e-05,2.23622]
[1779616264431,49.49,76898.37,0.0,-0.98744,1e-05,2.23538]
[1779616269198,49.49,76898.24,0.0,-0.98745,1e-05,2.23519]
[1779616269221,49.49,76898.24,0.0,-0.98745,1e-05,2.23519]
[1779616275008,49.49,76898.28,0.0,-0.98744,1e-05,2.23525]
[1779616280040,49.49,76898.37,0.0,-0.98744,1e-05,2.23538]
[1779616285468,49.49,76898.85,0.0,-0.98744,1e-05,2.2361]
[1779616285718,49.49,76898.85,0.0,-0.98744,1e-05,2.2361]
[1779616285630,49.49,76898.93,0.0,-0.98744,1e-05,2.23622]
[1779616286082,49.49,76898.9,0.0,-0.98744,1e-05,2.23618]
[1779616288849,49.49,76899.0,0.0,-0.98744,1e-05,2.23633]
[1779616288970,49.49,76899.0,0.0,-0.98744,1e-05,2.23633]
[1779616294465,49.49,76899.38,0.0,-0.98744,1e-05,2.23527]
[1779616298720,49.49,76899.32,0.0,-0.98744,1e-05,2.23518]
[1779616299476,49.49,76899.58,0.0,-0.98744,1e-05,2.23557]
[1779616299720,49.49,76899.58,0.0,-0.98744,1e-05,2.23557]
[1779616299488,49.49,76891.68,0.0,-0.98752,1e-05,2.22375]
[1779616300180,49.49,76891.1,0.0,-0.98752,1e-05,2.22289]
[1779616302721,49.49,76891.22,0.0,-0.98752,1e-05,2.22307]
[1779616303201,49.49,76891.19,0.0,-0.98752,1e-05,2.22302]
[1779616309243,49.49,76890.6,0.0,-0.98753,1e-05,2.22214]
[1779616310228,49.49,76890.6,0.0,-0.98753,1e-05,2.22214]
[1779616310469,49.49,76890.6,0.0,-0.98753,1e-05,2.22214]
[1779616314278,49.49,76892.58,0.0,-0.98751,1e-05,2.2251]
[1779616315456,49.49,76892.58,0.0,-0.98751,1e-05,2.2251]
[1779616315468,49.49,76892.58,0.0,-0.98751,1e-05,2.2251]
[1779616315732,49.49,76892.86,0.0,-0.98751,1e-05,2.22552]
[1779616315961,49.49,76892.86,0.0,-0.98751,1e-05,2.22552]
[1779616315969,49.49,76892.86,0.0,-0.98751,1e-05,2.22552]
[1779616321327,49.49,76894.29,0.0,-0.98749,1e-05,2.22765]
[1779616323813,49.49,76894.29,0.0,-0.98749,1e-05,2.22765]
[1779616323968,49.49,76894.29,0.0,-0.98749,1e-05,2.22765]
[1779616329514,49.49,76894.26,0.0,-0.98749,1e-05,2.22761]
[1779616329718,49.49,76894.26,0.0,-0.98749,1e-05,2.22761]
[1779616330062,49.49,76894.42,0.0,-0.98749,1e-05,2.22785]
[1779616330219,49.49,76894.42,0.0,-0.98749,1e-05,2.22785]
[1779616330390,49.49,76894.45,0.0,-0.98749,1e-05,2.22789]
[1779616335425,49.49,76894.31,0.0,-0.98749,1e-05,2.22768]
[1779616340460,49.49,76894.26,0.0,-0.98749,1e-05,2.22761]
[1779616349523,49.49,76894.36,0.0,-0.98749,1e-05,2.22776]
[1779616351537,49.49,76898.49,0.0,-0.98746,1e-05,2.23232]
[1779616351949,49.49,76898.49,0.0,-0.98746,1e-05,2.23232]
[1779616351969,49.49,76898.49,0.0,-0.98746,1e-05,2.23232]
[1779616352718,49.49,76898.49,0.0,-0.98746,1e-05,2.23232]
[1779616353460,49.49,76898.82,0.0,-0.98746,1e-05,2.23281]
[1779616353551,49.49,76899.55,0.0,-0.98745,1e-05,2.2339]
[1779616354719,49.49,76899.55,0.0,-0.98745,1e-05,2.2339]
[1779616354820,49.49,76899.78,0.0,-0.98745,1e-05,2.23425]
[1779616361608,49.49,76899.69,0.0,-0.98745,1e-05,2.23411]
[1779616362549,49.49,76899.69,0.0,-0.98745,1e-05,2.23411]
[1779616362722,49.49,76899.69,0.0,-0.98745,1e-05,2.23411]
[1779616370695,49.49,76899.63,0.0,-0.98745,1e-05,2.23402]
[1779616373097,49.49,76900.61,0.0,-0.98744,1e-05,2.23549]
[1779616373218,49.49,76900.61,0.0,-0.98744,1e-05,2.23549]
[1779616374505,49.49,76900.18,0.0,-0.98744,1e-05,2.23485]
[1779616374718,49.49,76900.18,0.0,-0.98744,1e-05,2.23485]
[1779616374699,49.49,76900.39,0.0,-0.98744,1e-05,2.23516]
[1779616383119,49.49,76900.85,0.0,-0.98744,1e-05,2.23585]
[1779616383219,49.49,76900.85,0.0,-0.98744,1e-05,2.23585]
[1779616389166,49.49,76900.82,0.0,-0.98744,1e-05,2.23581]
[1779616389218,49.49,76900.82,0.0,-0.98744,1e-05,2.23581]
[1779616389537,49.49,76900.82,0.0,-0.98744,1e-05,2.23581]
[1779616389719,49.49,76900.82,0.0,-0.98744,1e-05,2.23581]
[1779616389805,49.49,76900.23,0.0,-0.98744,1e-05,2.23492]
[1779616394838,49.49,76900.03,0.0,-0.98745,1e-05,2.23462]
[1779616401888,49.49,76900.02,0.0,-0.98745,1e-05,2.23461]
[1779616406923,49.49,76900.13,0.0,-0.98744,1e-05,2.23477]
[1779616411516,49.49,76900.32,0.0,-0.98744,1e-05,2.23506]
[1779616411565,49.49,76900.32,0.0,-0.98744,1e-05,2.23506]
[1779616411720,49.49,76900.32,0.0,-0.98744,1e-05,2.23506]
[1779616412024,49.49,76900.83,0.0,-0.98745,1e-05,2.2342]
[1779616412219,49.49,76900.83,0.0,-0.98745,1e-05,2.2342]
[1779616412320,49.49,76900.5,0.0,-0.98745,1e-05,2.2337]
[1779616418000,49.49,76901.04,0.0,-0.98744,1e-05,2.23451]
[1779616420599,49.49,76901.33,0.0,-0.98744,1e-05,2.23495]
[1779616420719,49.49,76901.33,0.0,-0.98744,1e-05,2.23495]
[1779616420820,49.49,76906.7,0.0,-0.98739,1e-05,2.24301]
[1779616421021,49.49,76910.8,0.0,-0.98735,1e-05,2.24918]
[1779616423035,49.49,76912.25,0.0,-0.98734,1e-05,2.25137]
[1779616429763,49.49,76911.61,0.0,-0.98734,1e-05,2.2504]
[1779616429968,49.49,76911.61,0.0,-0.98734,1e-05,2.2504]
[1779616431428,49.49,76911.61,0.0,-0.98734,1e-05,2.2504]
[1779616431469,49.49,76911.61,0.0,-0.98734,1e-05,2.2504]
[1779616431512,49.49,76911.61,0.0,-0.98734,1e-05,2.2504]
[1779616436977,49.49,76912.42,0.0,-0.98734,1e-05,2.25163]
[1779616437220,49.49,76912.42,0.0,-0.98734,1e-05,2.25163]
[1779616441812,49.49,76912.98,0.0,-0.98733,1e-05,2.25247]
[1779616444071,49.49,76912.36,0.0,-0.98734,1e-05,2.25153]
[1779616444219,49.49,76912.36,0.0,-0.98734,1e-05,2.25153]
[1779616444741,49.49,76912.36,0.0,-0.98734,1e-05,2.25153]
[1779616444822,49.49,76912.36,0.0,-0.98734,1e-05,2.25153]
[1779616444969,49.49,76912.36,0.0,-0.98734,1e-05,2.25153]
[1779616450798,49.49,76912.05,0.0,-0.98734,1e-05,2.25107]
[1779616451531,49.49,76912.27,0.0,-0.98734,1e-05,2.2514]
[1779616451718,49.49,76912.27,0.0,-0.98734,1e-05,2.2514]
[1779616458281,49.49,76912.57,0.0,-0.98733,1e-05,2.25185]
[1779616463087,49.49,76912.6,0.0,-0.98733,1e-05,2.2519]
[1779616463219,49.49,76912.6,0.0,-0.98733,1e-05,2.2519]
[1779616469340,49.49,76912.53,0.0,-0.98733,1e-05,2.25179]
[1779616469468,49.49,76912.53,0.0,-0.98733,1e-05,2.25179]
[1779616469569,49.49,76912.53,0.0,-0.98733,1e-05,2.25179]
[1779616472721,49.49,76912.51,0.0,-0.98734,1e-05,2.25013]
[1779616480435,49.49,76911.73,0.0,-0.98735,1e-05,2.24895]
[1779616484299,49.49,76911.61,0.0,-0.98735,1e-05,2.24877]
[1779616484469,49.49,76911.61,0.0,-0.98735,1e-05,2.24877]
[1779616487424,49.49,76911.71,0.0,-0.98735,1e-05,2.24892]
[1779616487469,49.49,76911.71,0.0,-0.98735,1e-05,2.24892]
[1779616487570,49.49,76911.71,0.0,-0.98735,1e-05,2.24892]
[1779616490718,49.49,76911.78,0.0,-0.98735,1e-05,2.24903]
[1779616496547,49.49,76912.3,0.0,-0.98735,1e-05,2.24981]
[1779616502589,49.49,76912.63,0.0,-0.98734,1e-05,2.25031]
[1779616506562,49.49,76912.29,0.0,-0.98735,1e-05,2.2498]
[1779616506718,49.49,76912.29,0.0,-0.98735,1e-05,2.2498]
[1779616512964,49.49,76911.78,0.0,-0.98735,1e-05,2.24903]
[1779616514720,49.49,76911.78,0.0,-0.98735,1e-05,2.24903]
[1779616516091,49.49,76911.82,0.0,-0.98735,1e-05,2.24909]
[1779616516219,49.49,76911.82,0.0,-0.98735,1e-05,2.24909]
[1779616516687,49.49,76911.75,0.0,-0.98735,1e-05,2.24898]
[1779616521722,49.49,76912.7,0.0,-0.98734,1e-05,2.25041]
[1779616522331,49.49,76912.7,0.0,-0.98734,1e-05,2.25041]
[1779616522469,49.49,76912.7,0.0,-0.98734,1e-05,2.25041]
[1779616527653,49.49,76911.86,0.0,-0.98735,1e-05,2.24915]
[1779616529230,49.49,76911.54,0.0,-0.98735,1e-05,2.24867]
[1779616529469,49.49,76911.54,0.0,-0.98735,1e-05,2.24867]
[1779616530225,49.49,76910.99,0.0,-0.98736,1e-05,2.24784]
[1779616530470,49.49,76910.99,0.0,-0.98736,1e-05,2.24784]
[1779616530490,49.49,76910.99,0.0,-0.98736,1e-05,2.24784]
[1779616536829,49.49,76910.89,0.0,-0.98737,1e-05,2.24606]
[1779616538444,49.49,76910.01,0.0,-0.98738,1e-05,2.24473]
[1779616538469,49.49,76910.01,0.0,-0.98738,1e-05,2.24473]
[1779616543878,49.49,76908.8,0.0,-0.98739,1e-05,2.24291]
[1779616548413,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616548470,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616552079,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616552220,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616552940,49.49,76908.72,0.0,-0.98739,1e-05,2.24279]
[1779616556719,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616565320,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616565468,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616566112,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616566219,49.49,76908.58,0.0,-0.98739,1e-05,2.24258]
[1779616566320,49.49,76908.07,0.0,-0.9874,1e-05,2.24181]
[1779616570259,49.49,76906.78,0.0,-0.98741,1e-05,2.23988]
[1779616570468,49.49,76906.78,0.0,-0.98741,1e-05,2.23988]
[1779616574318,49.49,76906.97,0.0,-0.98741,1e-05,2.24016]
[1779616574469,49.49,76906.97,0.0,-0.98741,1e-05,2.24016]
[1779616574570,49.49,76906.97,0.0,-0.98741,1e-05,2.24016]
[1779616582144,49.49,76906.96,0.0,-0.98741,1e-05,2.24015]
[1779616586401,49.49,76906.93,0.0,-0.98741,1e-05,2.2401]
[1779616586468,49.49,76906.93,0.0,-0.98741,1e-05,2.2401]
[1779616593652,49.49,76907.01,0.0,-0.98741,1e-05,2.23859]
[1779616594719,49.49,76907.01,0.0,-0.98741,1e-05,2.23859]
[1779616600532,49.49,76907.25,0.0,-0.98741,1e-05,2.23895]
[1779616600719,49.49,76907.25,0.0,-0.98741,1e-05,2.23895]
[1779616600808,49.49,76907.19,0.0,-0.98741,1e-05,2.23886]
[1779616602370,49.49,76907.06,0.0,-0.98741,1e-05,2.23867]
[1779616602468,49.49,76907.06,0.0,-0.98741,1e-05,2.23867]
[1779616610346,49.49,76907.52,0.0,-0.98741,1e-05,2.23936]
[1779616614719,49.49,76907.28,0.0,-0.98741,1e-05,2.239]
[1779616618246,49.49,76907.28,0.0,-0.98741,1e-05,2.239]
[1779616618471,49.49,76907.28,0.0,-0.98741,1e-05,2.239]
[1779616618572,49.49,76907.28,0.0,-0.98741,1e-05,2.239]
[1779616622239,49.49,76907.35,0.0,-0.98741,1e-05,2.2391]
[1779616622468,49.49,76907.35,0.0,-0.98741,1e-05,2.2391]
[1779616630934,49.49,76907.44,0.0,-0.98741,1e-05,2.23924]
[1779616632719,49.49,76907.76,0.0,-0.98741,1e-05,2.23972]
[1779616638542,49.49,76907.66,0.0,-0.98741,1e-05,2.23957]
[1779616640180,49.49,76907.53,0.0,-0.98741,1e-05,2.23937]
[1779616640219,49.49,76907.53,0.0,-0.98741,1e-05,2.23937]
[1779616646180,49.49,76907.68,0.0,-0.98741,1e-05,2.2396]
[1779616646719,49.49,76907.68,0.0,-0.98741,1e-05,2.2396]
[1779616652648,49.49,76907.53,0.0,-0.98742,1e-05,2.23775]
[1779616655199,49.49,76907.46,0.0,-0.98742,1e-05,2.23764]
[1779616655218,49.49,76907.46,0.0,-0.98742,1e-05,2.23764]
[1779616659467,49.49,76907.92,0.0,-0.98741,1e-05,2.23833]
[1779616659557,49.49,76907.92,0.0,-0.98741,1e-05,2.23833]
[1779616660050,49.49,76907.92,0.0,-0.98741,1e-05,2.23833]
[1779616660070,49.49,76909.39,0.0,-0.9874,1e-05,2.24054]
[1779616660219,49.49,76909.39,0.0,-0.9874,1e-05,2.24054]
[1779616665739,49.49,76909.48,0.0,-0.9874,1e-05,2.24068]
[1779616667299,49.49,76909.48,0.0,-0.9874,1e-05,2.24068]
[1779616667469,49.49,76909.48,0.0,-0.9874,1e-05,2.24068]
[1779616667753,49.49,76914.08,0.0,-0.98736,1e-05,2.2476]
[1779616668538,49.49,76914.08,0.0,-0.98736,1e-05,2.2476]
[1779616668720,49.49,76914.08,0.0,-0.98736,1e-05,2.2476]
[1779616668760,49.49,76914.01,0.0,-0.98736,1e-05,2.24749]
[1779616672788,49.49,76938.39,0.0,-0.98712,1e-05,2.28446]
[1779616673795,49.49,76937.15,0.0,-0.98713,1e-05,2.28256]
[1779616674362,49.49,76937.15,0.0,-0.98713,1e-05,2.28256]
[1779616674469,49.49,76937.15,0.0,-0.98713,1e-05,2.28256]
[1779616679717,49.49,76938.09,0.0,-0.98712,1e-05,2.284]
[1779616679968,49.49,76938.09,0.0,-0.98712,1e-05,2.284]
[1779616680070,49.49,76938.09,0.0,-0.98712,1e-05,2.284]
[1779616685879,49.49,76938.07,0.0,-0.98712,1e-05,2.28397]
[1779616687479,49.49,76938.17,0.0,-0.98712,1e-05,2.28412]
[1779616687720,49.49,76938.17,0.0,-0.98712,1e-05,2.28412]
[1779616689139,49.49,76935.57,0.0,-0.98715,1e-05,2.28016]
[1779616689219,49.49,76935.57,0.0,-0.98715,1e-05,2.28016]
[1779616689907,49.49,76935.24,0.0,-0.98715,1e-05,2.27965]
[1779616691987,49.49,76935.14,0.0,-0.98715,1e-05,2.2795]
[1779616692218,49.49,76935.12,0.0,-0.98715,1e-05,2.27947]
[1779616698970,49.49,76935.26,0.0,-0.98715,1e-05,2.27968]
[1779616704009,49.49,76934.99,0.0,-0.98715,1e-05,2.27927]
[1779616705942,49.49,76934.89,0.0,-0.98715,1e-05,2.27912]
[1779616705970,49.49,76934.89,0.0,-0.98715,1e-05,2.27912]
[1779616706019,49.49,76935.03,0.0,-0.98715,1e-05,2.27933]
[1779616711054,49.49,76934.99,0.0,-0.98716,1e-05,2.27763]
[1779616712719,49.49,76934.92,0.0,-0.98716,1e-05,2.27752]
[1779616718103,49.49,76933.42,0.0,-0.98718,1e-05,2.27524]
[1779616718921,49.49,76933.42,0.0,-0.98718,1e-05,2.27524]
[1779616718969,49.49,76933.42,0.0,-0.98718,1e-05,2.27524]
[1779616719110,49.49,76934.11,0.0,-0.98717,1e-05,2.27629]
[1779616719921,49.49,76934.11,0.0,-0.98717,1e-05,2.27629]
[1779616719969,49.49,76934.11,0.0,-0.98717,1e-05,2.27629]
[1779616722201,49.49,76933.92,0.0,-0.98717,1e-05,2.276]
[1779616730187,49.49,76933.91,0.0,-0.98717,1e-05,2.27598]
[1779616735222,49.49,76933.99,0.0,-0.98717,1e-05,2.2761]
[1779616738744,49.49,76933.62,0.0,-0.98718,1e-05,2.27554]
[1779616738924,49.49,76933.62,0.0,-0.98718,1e-05,2.27554]
[1779616738969,49.49,76933.62,0.0,-0.98718,1e-05,2.27554]
[1779616739026,49.49,76930.07,0.0,-0.98721,1e-05,2.27014]
[1779616743278,49.49,76933.37,0.0,-0.98718,1e-05,2.27516]
[1779616744413,49.49,76933.37,0.0,-0.98718,1e-05,2.27516]
[1779616744469,49.49,76933.37,0.0,-0.98718,1e-05,2.27516]
[1779616744505,49.49,76933.37,0.0,-0.98718,1e-05,2.27516]
[1779616744720,49.49,76933.37,0.0,-0.98718,1e-05,2.27516]
[1779616744821,49.49,76933.67,0.0,-0.98718,1e-05,2.27562]
[1779616750328,49.49,76934.28,0.0,-0.98717,1e-05,2.27654]
[1779616751722,49.49,76934.28,0.0,-0.98717,1e-05,2.27654]
[1779616751829,49.49,76934.28,0.0,-0.98717,1e-05,2.27654]
[1779616751969,49.49,76934.28,0.0,-0.98717,1e-05,2.27654]
[1779616751991,49.49,76934.5,0.0,-0.98717,1e-05,2.27688]
[1779616758384,49.49,76934.74,0.0,-0.98716,1e-05,2.27724]
[1779616759934,49.49,76934.74,0.0,-0.98716,1e-05,2.27724]
[1779616759969,49.49,76934.74,0.0,-0.98716,1e-05,2.27724]
[1779616760037,49.49,76934.92,0.0,-0.98716,1e-05,2.27752]
[1779616760296,49.49,76934.92,0.0,-0.98716,1e-05,2.27752]
[1779616760469,49.49,76934.92,0.0,-0.98716,1e-05,2.27752]
[1779616766783,49.49,76934.51,0.0,-0.98717,1e-05,2.27689]
[1779616772482,49.49,76935.27,0.0,-0.98717,1e-05,2.2764]
[1779616775326,49.49,76935.3,0.0,-0.98717,1e-05,2.27645]
[1779616775468,49.49,76935.3,0.0,-0.98717,1e-05,2.27645]
[1779616775557,49.49,76935.3,0.0,-0.98717,1e-05,2.27645]
[1779616775720,49.49,76935.3,0.0,-0.98717,1e-05,2.27645]
[1779616775787,49.49,76935.3,0.0,-0.98717,1e-05,2.27645]
[1779616781545,49.49,76935.11,0.0,-0.98717,1e-05,2.27616]
[1779616785186,49.49,76936.45,0.0,-0.98716,1e-05,2.2782]
[1779616785189,49.49,76936.3,0.0,-0.98716,1e-05,2.27797]
[1779616785571,49.49,76936.3,0.0,-0.98716,1e-05,2.27797]
[1779616785719,49.49,76936.3,0.0,-0.98716,1e-05,2.27797]
[1779616792622,49.49,76937.3,0.0,-0.98715,1e-05,2.2795]
[1779616797657,49.49,76938.49,0.0,-0.98714,1e-05,2.28131]
[1779616798940,49.49,76938.49,0.0,-0.98714,1e-05,2.28131]
[1779616798969,49.49,76938.49,0.0,-0.98714,1e-05,2.28131]
[1779616799209,49.49,76938.49,0.0,-0.98714,1e-05,2.28131]
[1779616799219,49.49,76938.49,0.0,-0.98714,1e-05,2.28131]
[1779616798985,49.49,76938.5,0.0,-0.98714,1e-05,2.28132]
[1779616802515,49.49,76940.91,0.0,-0.98711,1e-05,2.285]
[1779616804488,49.49,76939.98,0.0,-0.98712,1e-05,2.28358]
[1779616804661,49.49,76939.98,0.0,-0.98712,1e-05,2.28358]
[1779616804721,49.49,76939.98,0.0,-0.98712,1e-05,2.28358]
[1779616804763,49.49,76932.32,0.0,-0.9872,1e-05,2.27192]
[1779616805713,49.49,76926.21,0.0,-0.98726,1e-05,2.26265]
[1779616806639,49.49,76926.21,0.0,-0.98726,1e-05,2.26265]
[1779616806722,49.49,76926.21,0.0,-0.98726,1e-05,2.26265]
[1779616806798,49.49,76926.21,0.0,-0.98726,1e-05,2.26265]
[1779616806970,49.49,76926.21,0.0,-0.98726,1e-05,2.26265]
[1779616807064,49.49,76927.01,0.0,-0.98725,1e-05,2.26386]
[1779616810748,49.49,76922.8,0.0,-0.98729,1e-05,2.25749]
[1779616812758,49.49,76923.16,0.0,-0.98729,1e-05,2.25803]
[1779616812938,49.49,76923.16,0.0,-0.98729,1e-05,2.25803]
[1779616812969,49.49,76923.16,0.0,-0.98729,1e-05,2.25803]
[1779616813070,49.49,76922.69,0.0,-0.98729,1e-05,2.25732]
[1779616818804,49.49,76921.54,0.0,-0.9873,1e-05,2.25558]
[1779616823034,49.49,76921.93,0.0,-0.9873,1e-05,2.25617]
[1779616823220,49.49,76921.93,0.0,-0.9873,1e-05,2.25617]
[1779616823259,49.49,76921.93,0.0,-0.9873,1e-05,2.25617]
[1779616823072,49.49,76920.47,0.0,-0.98731,1e-05,2.25397]
[1779616823469,49.49,76920.47,0.0,-0.98731,1e-05,2.25397]
[1779616824849,49.49,76913.6,0.0,-0.98738,1e-05,2.24361]
[1779616826863,49.49,76911.26,0.0,-0.9874,1e-05,2.24009]
[1779616827512,49.49,76911.26,0.0,-0.9874,1e-05,2.24009]
[1779616827648,49.49,76911.26,0.0,-0.9874,1e-05,2.24009]
[1779616827720,49.49,76911.26,0.0,-0.9874,1e-05,2.24009]
[1779616827870,49.49,76911.31,0.0,-0.9874,1e-05,2.24017]
[1779616832905,49.49,76910.8,0.0,-0.98741,1e-05,2.23777]
[1779616834919,49.49,76907.17,0.0,-0.98745,1e-05,2.23233]
[1779616836381,49.49,76906.59,0.0,-0.98745,1e-05,2.23146]
[1779616836469,49.49,76906.59,0.0,-0.98745,1e-05,2.23146]
[1779616836559,49.49,76906.59,0.0,-0.98745,1e-05,2.23146]
[1779616836720,49.49,76906.59,0.0,-0.98745,1e-05,2.23146]
[1779616836933,49.49,76906.81,0.0,-0.98745,1e-05,2.23179]
[1779616841968,49.49,76905.36,0.0,-0.98747,1e-05,2.22962]
[1779616842976,49.49,76901.88,0.0,-0.9875,1e-05,2.22441]
[1779616844138,49.49,76901.88,0.0,-0.9875,1e-05,2.22441]
[1779616844219,49.49,76901.88,0.0,-0.9875,1e-05,2.22441]
[1779616844194,49.49,76901.98,0.0,-0.9875,1e-05,2.22456]
[1779616844314,49.49,76901.98,0.0,-0.9875,1e-05,2.22456]
[1779616844470,49.49,76901.98,0.0,-0.9875,1e-05,2.22456]
[1779616844989,49.49,76901.61,0.0,-0.9875,1e-05,2.22401]
[1779616845995,49.49,76895.69,0.0,-0.98756,1e-05,2.21517]
[1779616847502,49.49,76894.18,0.0,-0.98757,1e-05,2.21292]
[1779616847719,49.49,76894.18,0.0,-0.98757,1e-05,2.21292]
[1779616849018,49.49,76890.56,0.0,-0.98761,1e-05,2.20754]
[1779616850025,49.49,76886.03,0.0,-0.98765,1e-05,2.20082]
[1779616852038,49.49,76882.46,0.0,-0.98768,1e-05,2.19553]
[1779616853046,49.49,76872.05,0.0,-0.98778,1e-05,2.18018]
[1779616854053,49.49,76870.79,0.0,-0.98779,1e-05,2.17832]
[1779616855867,49.49,76868.89,0.0,-0.98781,1e-05,2.17553]
[1779616855968,49.49,76868.89,0.0,-0.98781,1e-05,2.17553]
[1779616856067,49.49,76868.7,0.0,-0.98781,1e-05,2.17525]
[1779616856796,49.49,76868.7,0.0,-0.98781,1e-05,2.17525]
[1779616856969,49.49,76868.7,0.0,-0.98781,1e-05,2.17525]
[1779616857074,49.49,76865.18,0.0,-0.98784,1e-05,2.17009]
[1779616860095,49.49,76857.63,0.0,-0.98791,1e-05,2.15905]
[1779616861102,49.49,76853.48,0.0,-0.98795,1e-05,2.15299]
[1779616862110,49.49,76850.35,0.0,-0.98798,1e-05,2.14844]
[1779616862719,49.49,76850.35,0.0,-0.98798,1e-05,2.14844]
[1779616863120,49.49,76843.5,0.0,-0.98804,1e-05,2.1385]
[1779616864127,49.49,76844.92,0.0,-0.98803,1e-05,2.14055]
[1779616865862,49.49,76844.37,0.0,-0.98804,1e-05,2.13976]
[1779616865970,49.49,76844.37,0.0,-0.98804,1e-05,2.13976]
[1779616866141,49.49,76845.56,0.0,-0.98802,1e-05,2.14148]
[1779616868478,49.49,76845.12,0.0,-0.98803,1e-05,2.14084]
[1779616868720,49.49,76845.12,0.0,-0.98803,1e-05,2.14084]
[1779616873088,49.49,76843.03,0.0,-0.98805,1e-05,2.13782]
[1779616873218,49.49,76843.03,0.0,-0.98805,1e-05,2.13782]
[1779616873269,49.49,76843.03,0.0,-0.98805,1e-05,2.13782]
[1779616873295,49.49,76841.59,0.0,-0.98806,1e-05,2.13573]
[1779616873469,49.49,76841.59,0.0,-0.98806,1e-05,2.13573]
[1779616879232,49.49,76841.87,0.0,-0.98806,1e-05,2.13614]
[1779616885274,49.49,76842.78,0.0,-0.98805,1e-05,2.13745]
[1779616887610,49.49,76843.18,0.0,-0.98805,1e-05,2.13803]
[1779616887719,49.49,76843.18,0.0,-0.98805,1e-05,2.13803]
[1779616888026,49.49,76843.18,0.0,-0.98805,1e-05,2.13803]
[1779616888221,49.49,76843.18,0.0,-0.98805,1e-05,2.13803]
[1779616888295,49.49,76843.32,0.0,-0.98805,1e-05,2.13824]
[1779616894338,49.49,76843.35,0.0,-0.98805,1e-05,2.1367]
[1779616899372,49.49,76852.0,0.0,-0.98797,1e-05,2.14925]
[1779616900605,49.49,76852.0,0.0,-0.98797,1e-05,2.14925]
[1779616900721,49.49,76852.0,0.0,-0.98797,1e-05,2.14925]
[1779616900806,49.49,76851.7,0.0,-0.98798,1e-05,2.14882]
[1779616901395,49.49,76851.7,0.0,-0.98798,1e-05,2.14882]
[1779616901471,49.49,76851.7,0.0,-0.98798,1e-05,2.14882]
[1779616909443,49.49,76856.52,0.0,-0.98793,1e-05,2.15584]
[1779616910853,49.49,76856.52,0.0,-0.98793,1e-05,2.15584]
[1779616910968,49.49,76856.52,0.0,-0.98793,1e-05,2.15584]
[1779616911070,49.49,76853.29,0.0,-0.98796,1e-05,2.15113]
[1779616911796,49.49,76853.29,0.0,-0.98796,1e-05,2.15113]
[1779616911972,49.49,76853.29,0.0,-0.98796,1e-05,2.15113]
[1779616913471,49.49,76856.18,0.0,-0.98794,1e-05,2.15534]
[1779616920520,49.49,76856.06,0.0,-0.98794,1e-05,2.15517]
[1779616925562,49.49,76856.07,0.0,-0.98794,1e-05,2.15518]
[1779616925718,49.49,76856.07,0.0,-0.98794,1e-05,2.15518]
[1779616926338,49.49,76856.07,0.0,-0.98794,1e-05,2.15518]
[1779616925744,49.49,76855.94,0.0,-0.98794,1e-05,2.15499]
[1779616926471,49.49,76855.94,0.0,-0.98794,1e-05,2.15499]
[1779616932637,49.49,76855.98,0.0,-0.98794,1e-05,2.15505]
[1779616932719,49.49,76855.98,0.0,-0.98794,1e-05,2.15505]
[1779616932738,49.49,76859.83,0.0,-0.9879,1e-05,2.16067]
[1779616933495,49.49,76859.83,0.0,-0.9879,1e-05,2.16067]
[1779616933720,49.49,76859.83,0.0,-0.9879,1e-05,2.16067]
[1779616939653,49.49,76860.17,0.0,-0.9879,1e-05,2.16116]
[1779616942259,49.49,76860.17,0.0,-0.9879,1e-05,2.16116]
[1779616942302,49.49,76860.7,0.0,-0.98789,1e-05,2.16194]
[1779616942411,49.49,76860.7,0.0,-0.98789,1e-05,2.16194]
[1779616942469,49.49,76860.7,0.0,-0.98789,1e-05,2.16194]
[1779616942674,49.49,76860.11,0.0,-0.9879,1e-05,2.16108]
[1779616950730,49.49,76860.19,0.0,-0.9879,1e-05,2.16119]
[1779616952833,49.49,76860.52,0.0,-0.9879,1e-05,2.16009]
[1779616952970,49.49,76860.52,0.0,-0.9879,1e-05,2.16009]
[1779616953029,49.49,76860.52,0.0,-0.9879,1e-05,2.16009]
[1779616953779,49.49,76860.52,0.0,-0.9879,1e-05,2.16009]
[1779616953971,49.49,76860.52,0.0,-0.9879,1e-05,2.16009]
[1779616959926,49.49,76862.43,0.0,-0.98789,1e-05,2.16288]
[1779616965836,49.49,76862.92,0.0,-0.98788,1e-05,2.16359]
[1779616971878,49.49,76863.08,0.0,-0.98788,1e-05,2.16383]
[1779616972988,49.49,76863.08,0.0,-0.98788,1e-05,2.16383]
[1779616973220,49.49,76863.08,0.0,-0.98788,1e-05,2.16383]
[1779616973323,49.49,76863.08,0.0,-0.98788,1e-05,2.16383]
[1779616973912,49.49,76863.08,0.0,-0.98788,1e-05,2.16383]
[1779616973971,49.49,76863.08,0.0,-0.98788,1e-05,2.16383]
[1779616976845,49.49,76863.17,0.0,-0.98788,1e-05,2.16396]
[1779616976970,49.49,76863.17,0.0,-0.98788,1e-05,2.16396]
[1779616978158,49.49,76864.79,0.0,-0.98786,1e-05,2.16633]
[1779616978218,49.49,76864.79,0.0,-0.98786,1e-05,2.16633]
[1779616978313,49.49,76866.3,0.0,-0.98785,1e-05,2.16854]
[1779616981219,49.49,76866.67,0.0,-0.98785,1e-05,2.16908]
[1779616981317,49.49,76871.89,0.0,-0.9878,1e-05,2.17674]
[1779616981473,49.49,76871.89,0.0,-0.9878,1e-05,2.17674]
[1779616986983,49.49,76873.22,0.0,-0.98779,1e-05,2.1787]
[1779616987541,49.49,76873.22,0.0,-0.98779,1e-05,2.1787]
[1779616987718,49.49,76873.22,0.0,-0.98779,1e-05,2.1787]
[1779616988068,49.49,76873.22,0.0,-0.98779,1e-05,2.1787]
[1779616988218,49.49,76873.22,0.0,-0.98779,1e-05,2.1787]
[1779616988320,49.49,76874.05,0.0,-0.98778,1e-05,2.17992]
[1779616994032,49.49,76874.27,0.0,-0.98778,1e-05,2.18024]
[1779616998129,49.49,76874.05,0.0,-0.98778,1e-05,2.17992]
[1779616998218,49.49,76874.05,0.0,-0.98778,1e-05,2.17992]
[1779616998230,49.49,76873.94,0.0,-0.98778,1e-05,2.17976]
[1779616999060,49.49,76873.94,0.0,-0.98778,1e-05,2.17976]
[1779616999220,49.49,76873.94,0.0,-0.98778,1e-05,2.17976]
[1779617005109,49.49,76874.14,0.0,-0.98778,1e-05,2.18005]
[1779617006247,49.49,76874.14,0.0,-0.98778,1e-05,2.18005]
[1779617006282,49.49,76874.22,0.0,-0.98778,1e-05,2.18017]
[1779617006470,49.49,76874.22,0.0,-0.98778,1e-05,2.18017]
[1779617007317,49.49,76874.22,0.0,-0.98778,1e-05,2.18017]
[1779617007418,49.49,76873.99,0.0,-0.98778,1e-05,2.17983]
[1779617007471,49.49,76873.99,0.0,-0.98778,1e-05,2.17983]
[1779617013165,49.49,76874.3,0.0,-0.98778,1e-05,2.17869]
[1779617019207,49.49,76874.16,0.0,-0.98779,1e-05,2.17848]
[1779617021398,49.49,76875.58,0.0,-0.98777,1e-05,2.18057]
[1779617021469,49.49,76875.58,0.0,-0.98777,1e-05,2.18057]
[1779617021221,49.49,76882.19,0.0,-0.98771,1e-05,2.19031]
[1779617022457,49.49,76882.19,0.0,-0.98771,1e-05,2.19031]
[1779617022471,49.49,76882.19,0.0,-0.98771,1e-05,2.19031]
[1779617022228,49.49,76882.66,0.0,-0.98771,1e-05,2.19101]
[1779617027263,49.49,76881.31,0.0,-0.98772,1e-05,2.18902]
[1779617032132,49.49,76881.97,0.0,-0.98771,1e-05,2.18999]
[1779617032219,49.49,76881.97,0.0,-0.98771,1e-05,2.18999]
[1779617032233,49.49,76881.97,0.0,-0.98771,1e-05,2.18999]
[1779617033182,49.49,76881.97,0.0,-0.98771,1e-05,2.18999]
[1779617033220,49.49,76881.97,0.0,-0.98771,1e-05,2.18999]
[1779617043323,49.49,76881.98,0.0,-0.98771,1e-05,2.19]
[1779617043468,49.49,76881.98,0.0,-0.98771,1e-05,2.19]
[1779617043378,49.49,76875.81,0.0,-0.98777,1e-05,2.18091]
[1779617044385,49.49,76875.96,0.0,-0.98777,1e-05,2.18113]
[1779617044971,49.49,76875.96,0.0,-0.98777,1e-05,2.18113]
[1779617045221,49.49,76875.96,0.0,-0.98777,1e-05,2.18113]
[1779617050427,49.49,76875.26,0.0,-0.98778,1e-05,2.1801]
[1779617052536,49.49,76875.87,0.0,-0.98777,1e-05,2.181]
[1779617052719,49.49,76875.87,0.0,-0.98777,1e-05,2.181]
[1779617053448,49.49,76876.12,0.0,-0.98777,1e-05,2.18136]
[1779617054214,49.49,76876.12,0.0,-0.98777,1e-05,2.18136]
[1779617054219,49.49,76876.12,0.0,-0.98777,1e-05,2.18136]
[1779617062514,49.49,76874.82,0.0,-0.98778,1e-05,2.17945]
[1779617064206,49.49,76871.28,0.0,-0.98781,1e-05,2.17425]
[1779617064720,49.49,76871.28,0.0,-0.98781,1e-05,2.17425]
[1779617065331,49.49,76871.28,0.0,-0.98781,1e-05,2.17425]
[1779617065470,49.49,76871.28,0.0,-0.98781,1e-05,2.17425]
[1779617065433,49.49,76871.61,0.0,-0.98781,1e-05,2.17473]
[1779617071577,49.49,76871.26,0.0,-0.98782,1e-05,2.17262]
[1779617075856,49.49,76872.21,0.0,-0.98781,1e-05,2.17402]
[1779617075971,49.49,76872.21,0.0,-0.98781,1e-05,2.17402]
[1779617078357,49.49,76873.6,0.0,-0.9878,1e-05,2.17606]
[1779617078468,49.49,76873.6,0.0,-0.9878,1e-05,2.17606]
[1779617078459,49.49,76873.64,0.0,-0.9878,1e-05,2.17612]
[1779617083662,49.49,76873.5,0.0,-0.9878,1e-05,2.17591]
[1779617088697,49.49,76873.48,0.0,-0.9878,1e-05,2.17588]
[1779617093732,49.49,76875.31,0.0,-0.98778,1e-05,2.17857]
[1779617098767,49.49,76876.2,0.0,-0.98778,1e-05,2.17988]
[1779617103876,49.49,76876.24,0.0,-0.98778,1e-05,2.17994]
[1779617103969,49.49,76876.24,0.0,-0.98778,1e-05,2.17994]
[1779617118907,49.49,76876.2,0.0,-0.98778,1e-05,2.17988]
[1779617121344,49.49,76876.37,0.0,-0.98777,1e-05,2.18013]
[1779617121469,49.49,76876.37,0.0,-0.98777,1e-05,2.18013]
[1779617121570,49.49,76876.33,0.0,-0.98777,1e-05,2.18007]
[1779617124112,49.49,76876.33,0.0,-0.98777,1e-05,2.18007]
[1779617124218,49.49,76876.33,0.0,-0.98777,1e-05,2.18007]
[1779617135019,49.49,76876.71,0.0,-0.98778,1e-05,2.17903]
[1779617144082,49.49,76876.57,0.0,-0.98778,1e-05,2.17882]
[1779617145775,49.49,76876.57,0.0,-0.98778,1e-05,2.17882]
[1779617145969,49.49,76876.57,0.0,-0.98778,1e-05,2.17882]
[1779617147855,49.49,76876.12,0.0,-0.98778,1e-05,2.17816]
[1779617147970,49.49,76876.12,0.0,-0.98778,1e-05,2.17816]
[1779617148059,49.49,76876.12,0.0,-0.98778,1e-05,2.17816]
[1779617157174,49.49,76876.11,0.0,-0.98779,1e-05,2.17815]
[1779617162209,49.49,76879.49,0.0,-0.98775,1e-05,2.18312]
[1779617164375,49.49,76879.71,0.0,-0.98775,1e-05,2.18345]
[1779617164469,49.49,76879.71,0.0,-0.98775,1e-05,2.18345]
[1779617169835,49.49,76879.29,0.0,-0.98776,1e-05,2.18283]
[1779617169969,49.49,76879.29,0.0,-0.98776,1e-05,2.18283]
[1779617169978,49.49,76879.29,0.0,-0.98776,1e-05,2.18283]
[1779617175301,49.49,76880.39,0.0,-0.98775,1e-05,2.18445]
[1779617178322,49.49,76889.43,0.0,-0.98766,1e-05,2.19781]
[1779617179330,49.49,76889.66,0.0,-0.98766,1e-05,2.19815]
[1779617179651,49.49,76889.66,0.0,-0.98766,1e-05,2.19815]
[1779617179719,49.49,76889.66,0.0,-0.98766,1e-05,2.19815]
[1779617182350,49.49,76893.71,0.0,-0.98762,1e-05,2.20415]
[1779617184757,49.49,76894.04,0.0,-0.98762,1e-05,2.20464]
[1779617184968,49.49,76894.04,0.0,-0.98762,1e-05,2.20464]
[1779617185154,49.49,76894.04,0.0,-0.98762,1e-05,2.20464]
[1779617185220,49.49,76894.04,0.0,-0.98762,1e-05,2.20464]
[1779617185230,49.49,76894.04,0.0,-0.98762,1e-05,2.20464]
[1779617190406,49.49,76895.18,0.0,-0.98761,1e-05,2.20634]
[1779617195441,49.49,76894.99,0.0,-0.98762,1e-05,2.20444]
[1779617197456,49.49,76902.27,0.0,-0.98755,1e-05,2.21527]
[1779617198464,49.49,76905.53,0.0,-0.98752,1e-05,2.22013]
[1779617201213,49.49,76905.2,0.0,-0.98752,1e-05,2.21964]
[1779617201219,49.49,76905.2,0.0,-0.98752,1e-05,2.21964]
[1779617202492,49.49,76908.4,0.0,-0.98749,1e-05,2.22442]
[1779617205513,49.49,76913.32,0.0,-0.98744,1e-05,2.23179]
[1779617207179,49.49,76912.94,0.0,-0.98745,1e-05,2.23122]
[1779617207219,49.49,76912.94,0.0,-0.98745,1e-05,2.23122]
[1779617208941,49.49,76913.79,0.0,-0.98744,1e-05,2.23249]
[1779617208985,49.49,76913.79,0.0,-0.98744,1e-05,2.23249]
[1779617209540,49.49,76913.73,0.0,-0.98744,1e-05,2.2324]
[1779617213659,49.49,76916.26,0.0,-0.98741,1e-05,2.2362]
[1779617213719,49.49,76916.26,0.0,-0.98741,1e-05,2.2362]
[1779617218604,49.49,76924.24,0.0,-0.98734,1e-05,2.24821]
[1779617218964,49.49,76924.24,0.0,-0.98734,1e-05,2.24821]
[1779617218970,49.49,76924.24,0.0,-0.98734,1e-05,2.24821]
[1779617219615,49.49,76924.67,0.0,-0.98733,1e-05,2.24885]
[1779617223641,49.49,76928.72,0.0,-0.98729,1e-05,2.25497]
[1779617225199,49.49,76929.43,0.0,-0.98729,1e-05,2.25604]
[1779617225219,49.49,76929.43,0.0,-0.98729,1e-05,2.25604]
[1779617227327,49.49,76930.27,0.0,-0.98728,1e-05,2.25731]
[1779617227470,49.49,76930.27,0.0,-0.98728,1e-05,2.25731]
[1779617227671,49.49,76930.49,0.0,-0.98728,1e-05,2.25765]
[1779617231481,49.49,76931.6,0.0,-0.98727,1e-05,2.25933]
[1779617231571,49.49,76927.42,0.0,-0.98731,1e-05,2.25301]
[1779617231721,49.49,76927.42,0.0,-0.98731,1e-05,2.25301]
[1779617236268,49.49,76926.14,0.0,-0.98732,1e-05,2.25107]
[1779617236469,49.49,76926.14,0.0,-0.98732,1e-05,2.25107]
[1779617236734,49.49,76919.69,0.0,-0.98738,1e-05,2.24135]
[1779617238691,49.49,76919.69,0.0,-0.98738,1e-05,2.24135]
[1779617238722,49.49,76919.58,0.0,-0.98738,1e-05,2.24119]
[1779617238748,49.49,76919.9,0.0,-0.98738,1e-05,2.24167]
[1779617243783,49.49,76919.99,0.0,-0.98738,1e-05,2.2418]
[1779617245177,49.49,76919.99,0.0,-0.98738,1e-05,2.2418]
[1779617245219,49.49,76919.99,0.0,-0.98738,1e-05,2.2418]
[1779617250832,49.49,76919.35,0.0,-0.98738,1e-05,2.24084]
[1779617252253,49.49,76919.35,0.0,-0.98738,1e-05,2.24084]
[1779617252470,49.49,76919.35,0.0,-0.98738,1e-05,2.24084]
[1779617253480,49.49,76919.31,0.0,-0.98739,1e-05,2.23915]
[1779617253578,49.49,76919.12,0.0,-0.9874,1e-05,2.23886]
[1779617253718,49.49,76919.12,0.0,-0.9874,1e-05,2.23886]
[1779617262916,49.49,76919.14,0.0,-0.9874,1e-05,2.23889]
[1779617268958,49.49,76919.26,0.0,-0.98739,1e-05,2.23908]
[1779617273993,49.49,76919.35,0.0,-0.98739,1e-05,2.23921]
[1779617275399,49.49,76919.35,0.0,-0.98739,1e-05,2.23921]
[1779617275469,49.49,76919.35,0.0,-0.98739,1e-05,2.23921]
[1779617281045,49.49,76919.2,0.0,-0.98739,1e-05,2.23898]
[1779617285072,49.49,76912.51,0.0,-0.98746,1e-05,2.22895]
[1779617287086,49.49,76909.29,0.0,-0.98749,1e-05,2.22413]
[1779617288093,49.49,76905.44,0.0,-0.98753,1e-05,2.21838]
[1779617291947,49.49,76903.79,0.0,-0.98754,1e-05,2.21592]
[1779617291970,49.49,76903.79,0.0,-0.98754,1e-05,2.21592]
[1779617292121,49.49,76903.51,0.0,-0.98754,1e-05,2.2155]
[1779617295143,49.49,76896.83,0.0,-0.98761,1e-05,2.20556]
[1779617296572,49.49,76896.83,0.0,-0.98761,1e-05,2.20556]
[1779617296719,49.49,76896.83,0.0,-0.98761,1e-05,2.20556]
[1779617296670,49.49,76891.32,0.0,-0.98766,1e-05,2.19738]
[1779617302192,49.49,76891.12,0.0,-0.98766,1e-05,2.19709]
[1779617307227,49.49,76888.82,0.0,-0.98768,1e-05,2.19368]
[1779617310719,49.49,76887.86,0.0,-0.98769,1e-05,2.19226]
[1779617313192,49.49,76887.82,0.0,-0.9877,1e-05,2.1906]
[1779617313220,49.49,76887.82,0.0,-0.9877,1e-05,2.1906]
[1779617313321,49.49,76887.82,0.0,-0.9877,1e-05,2.1906]
[1779617328374,49.49,76887.13,0.0,-0.98771,1e-05,2.18958]
[1779617332001,49.49,76887.18,0.0,-0.98771,1e-05,2.18965]
[1779617332220,49.49,76887.18,0.0,-0.98771,1e-05,2.18965]
[1779617337063,49.49,76889.8,0.0,-0.98768,1e-05,2.19352]
[1779617337220,49.49,76889.8,0.0,-0.98768,1e-05,2.19352]
[1779617337546,49.49,76889.8,0.0,-0.98768,1e-05,2.19352]
[1779617337720,49.49,76889.8,0.0,-0.98768,1e-05,2.19352]
[1779617337592,49.49,76889.84,0.0,-0.98768,1e-05,2.19358]
[1779617342473,49.49,76893.5,0.0,-0.98765,1e-05,2.199]
[1779617344487,49.49,76898.61,0.0,-0.9876,1e-05,2.20659]
[1779617346720,49.49,76898.24,0.0,-0.9876,1e-05,2.20604]
[1779617357578,49.49,76898.88,0.0,-0.9876,1e-05,2.20699]
[1779617362165,49.49,76900.5,0.0,-0.98758,1e-05,2.2094]
[1779617362221,49.49,76900.5,0.0,-0.98758,1e-05,2.2094]
[1779617362230,49.49,76900.5,0.0,-0.98758,1e-05,2.2094]
[1779617362470,49.49,76900.5,0.0,-0.98758,1e-05,2.2094]
[1779617362614,49.49,76900.55,0.0,-0.98758,1e-05,2.20947]
[1779617367649,49.49,76900.42,0.0,-0.98758,1e-05,2.20928]
[1779617369663,49.49,76892.37,0.0,-0.98766,1e-05,2.19733]
[1779617370670,49.49,76891.84,0.0,-0.98766,1e-05,2.19654]
[1779617371719,49.49,76891.84,0.0,-0.98766,1e-05,2.19654]
[1779617371793,49.49,76891.84,0.0,-0.98766,1e-05,2.19654]
[1779617371820,49.49,76892.36,0.0,-0.98767,1e-05,2.1957]
[1779617371969,49.49,76892.36,0.0,-0.98767,1e-05,2.1957]
[1779617377718,49.49,76888.23,0.0,-0.98771,1e-05,2.1896]
[1779617378322,49.49,76888.23,0.0,-0.98771,1e-05,2.1896]
[1779617378368,49.49,76888.23,0.0,-0.98771,1e-05,2.1896]
[1779617378470,49.49,76888.23,0.0,-0.98771,1e-05,2.1896]
[1779617378726,49.49,76888.71,0.0,-0.9877,1e-05,2.1903]
[1779617383761,49.49,76888.17,0.0,-0.98771,1e-05,2.18951]
[1779617389802,49.49,76888.2,0.0,-0.98771,1e-05,2.18955]
[1779617395257,49.49,76888.02,0.0,-0.98771,1e-05,2.18929]
[1779617395310,49.49,76888.02,0.0,-0.98771,1e-05,2.18929]
[1779617395469,49.49,76888.02,0.0,-0.98771,1e-05,2.18929]
[1779617395845,49.49,76888.01,0.0,-0.98771,1e-05,2.18927]
[1779617400880,49.49,76887.9,0.0,-0.98771,1e-05,2.18911]
[1779617408935,49.49,76887.99,0.0,-0.98771,1e-05,2.18924]
[1779617414978,49.49,76888.06,0.0,-0.98771,1e-05,2.18934]
[1779617419213,49.49,76888.31,0.0,-0.98771,1e-05,2.18971]
[1779617419221,49.49,76888.31,0.0,-0.98771,1e-05,2.18971]
[1779617419470,49.49,76888.31,0.0,-0.98771,1e-05,2.18971]
[1779617419493,49.49,76888.16,0.0,-0.98771,1e-05,2.18949]
[1779617427075,49.49,76887.93,0.0,-0.98771,1e-05,2.18915]
[1779617428996,49.49,76888.0,0.0,-0.98771,1e-05,2.18926]
[1779617429094,49.49,76888.0,0.0,-0.98771,1e-05,2.18926]
[1779617429220,49.49,76888.0,0.0,-0.98771,1e-05,2.18926]
[1779617429305,49.49,76888.02,0.0,-0.98771,1e-05,2.18929]
[1779617436855,49.49,76888.03,0.0,-0.98772,1e-05,2.18769]
[1779617441174,49.49,76878.73,0.0,-0.9878,1e-05,2.174]
[1779617443128,49.49,76877.78,0.0,-0.98781,1e-05,2.1726]
[1779617443200,49.49,76877.78,0.0,-0.98781,1e-05,2.1726]
[1779617443222,49.49,76877.78,0.0,-0.98781,1e-05,2.1726]
[1779617443230,49.49,76877.62,0.0,-0.98781,1e-05,2.17237]
[1779617445202,49.49,76873.01,0.0,-0.98786,1e-05,2.16561]
[1779617449877,49.49,76873.29,0.0,-0.98785,1e-05,2.16602]
[1779617449933,49.49,76872.7,0.0,-0.98786,1e-05,2.16515]
[1779617449971,49.49,76872.7,0.0,-0.98786,1e-05,2.16515]
[1779617450237,49.49,76871.76,0.0,-0.98787,1e-05,2.16378]
[1779617454265,49.49,76868.35,0.0,-0.9879,1e-05,2.15879]
[1779617455595,49.49,76868.35,0.0,-0.9879,1e-05,2.15879]
[1779617455719,49.49,76868.35,0.0,-0.9879,1e-05,2.15879]
[1779617455749,49.49,76867.84,0.0,-0.98791,1e-05,2.15805]
[1779617455971,49.49,76867.84,0.0,-0.98791,1e-05,2.15805]
[1779617459300,49.49,76864.66,0.0,-0.98793,1e-05,2.15341]
[1779617461315,49.49,76859.73,0.0,-0.98798,1e-05,2.14623]
[1779617463329,49.49,76855.51,0.0,-0.98802,1e-05,2.1401]
[1779617464796,49.49,76855.51,0.0,-0.98802,1e-05,2.1401]
[1779617464821,49.49,76853.36,0.0,-0.98804,1e-05,2.13698]
[1779617464971,49.49,76853.36,0.0,-0.98804,1e-05,2.13698]
[1779617465000,49.49,76853.36,0.0,-0.98804,1e-05,2.13698]
[1779617465221,49.49,76853.36,0.0,-0.98804,1e-05,2.13698]
[1779617470852,49.49,76852.48,0.0,-0.98805,1e-05,2.13571]
[1779617475370,49.49,76849.59,0.0,-0.98807,1e-05,2.13152]
[1779617475470,49.49,76849.59,0.0,-0.98807,1e-05,2.13152]
[1779617475501,49.49,76849.59,0.0,-0.98807,1e-05,2.13152]
[1779617475720,49.49,76849.59,0.0,-0.98807,1e-05,2.13152]
[1779617475755,49.49,76850.34,0.0,-0.98807,1e-05,2.13261]
[1779617481455,49.49,76850.92,0.0,-0.98806,1e-05,2.13345]
[1779617486490,49.49,76850.81,0.0,-0.98806,1e-05,2.13329]
[1779617491730,49.49,76850.81,0.0,-0.98806,1e-05,2.13329]
[1779617491898,49.49,76850.81,0.0,-0.98806,1e-05,2.13329]
[1779617491941,49.49,76850.81,0.0,-0.98807,1e-05,2.13171]
[1779617491970,49.49,76850.81,0.0,-0.98807,1e-05,2.13171]
[1779617497567,49.49,76850.88,0.0,-0.98807,1e-05,2.13181]
[1779617503668,49.49,76850.8,0.0,-0.98807,1e-05,2.13169]
[1779617503719,49.49,76850.8,0.0,-0.98807,1e-05,2.13169]
[1779617506707,49.49,76850.47,0.0,-0.98807,1e-05,2.13122]
[1779617506721,49.49,76850.47,0.0,-0.98807,1e-05,2.13122]
[1779617506760,49.49,76850.65,0.0,-0.98807,1e-05,2.13148]
[1779617513679,49.49,76850.23,0.0,-0.98808,1e-05,2.13087]
[1779617518714,49.49,76850.3,0.0,-0.98808,1e-05,2.13097]
[1779617521547,49.49,76850.16,0.0,-0.98808,1e-05,2.13077]
[1779617521720,49.49,76850.16,0.0,-0.98808,1e-05,2.13077]
[1779617526769,49.49,76847.97,0.0,-0.9881,1e-05,2.1276]
[1779617528410,49.49,76847.73,0.0,-0.9881,1e-05,2.12726]
[1779617528471,49.49,76847.73,0.0,-0.9881,1e-05,2.12726]
[1779617528562,49.49,76847.73,0.0,-0.9881,1e-05,2.12726]
[1779617528720,49.49,76847.73,0.0,-0.9881,1e-05,2.12726]
[1779617528777,49.49,76847.73,0.0,-0.9881,1e-05,2.12726]
[1779617533820,49.49,76846.61,0.0,-0.98811,1e-05,2.12564]
[1779617537662,49.49,76847.07,0.0,-0.9881,1e-05,2.1263]
[1779617537721,49.49,76847.07,0.0,-0.9881,1e-05,2.1263]
[1779617537774,49.49,76847.07,0.0,-0.9881,1e-05,2.1263]
[1779617537970,49.49,76847.07,0.0,-0.9881,1e-05,2.1263]
[1779617537987,49.49,76847.08,0.0,-0.9881,1e-05,2.12632]
[1779617542193,49.49,76847.08,0.0,-0.9881,1e-05,2.12632]
[1779617547920,49.49,76847.16,0.0,-0.9881,1e-05,2.12643]
[1779617552955,49.49,76850.19,0.0,-0.98808,1e-05,2.12923]
[1779617554761,49.49,76850.23,0.0,-0.98808,1e-05,2.12929]
[1779617554911,49.49,76850.23,0.0,-0.98808,1e-05,2.12929]
[1779617554970,49.49,76850.23,0.0,-0.98808,1e-05,2.12929]
[1779617554969,49.49,76850.32,0.0,-0.98808,1e-05,2.12942]
[1779617558789,49.49,76849.63,0.0,-0.98809,1e-05,2.12842]
[1779617558908,49.49,76849.63,0.0,-0.98809,1e-05,2.12842]
[1779617558970,49.49,76849.63,0.0,-0.98809,1e-05,2.12842]
[1779617558997,49.49,76849.54,0.0,-0.98809,1e-05,2.12829]
[1779617564748,49.49,76849.02,0.0,-0.9881,1e-05,2.12754]
[1779617564805,49.49,76849.02,0.0,-0.9881,1e-05,2.12754]
[1779617564972,49.49,76849.02,0.0,-0.9881,1e-05,2.12754]
[1779617564850,49.49,76849.18,0.0,-0.98809,1e-05,2.12777]
[1779617571081,49.49,76848.49,0.0,-0.9881,1e-05,2.12678]
[1779617575037,49.49,76848.14,0.0,-0.9881,1e-05,2.12627]
[1779617575221,49.49,76847.96,0.0,-0.98811,1e-05,2.12601]
[1779617576229,49.49,76848.01,0.0,-0.9881,1e-05,2.12609]
[1779617576470,49.49,76848.01,0.0,-0.9881,1e-05,2.12609]
[1779617580144,49.49,76848.16,0.0,-0.9881,1e-05,2.1263]
[1779617583021,49.49,76848.73,0.0,-0.9881,1e-05,2.12712]
[1779617583231,49.49,76848.29,0.0,-0.9881,1e-05,2.12649]
[1779617589207,49.49,76848.01,0.0,-0.9881,1e-05,2.12609]
[1779617592077,49.49,76848.27,0.0,-0.9881,1e-05,2.12646]
[1779617592124,49.49,76848.27,0.0,-0.9881,1e-05,2.12646]
[1779617592220,49.49,76848.27,0.0,-0.9881,1e-05,2.12646]
[1779617592322,49.49,76848.18,0.0,-0.9881,1e-05,2.12633]
[1779617598270,49.49,76848.17,0.0,-0.9881,1e-05,2.12632]
[1779617604312,49.49,76841.57,0.0,-0.98816,1e-05,2.1168]
[1779617605604,49.49,76841.57,0.0,-0.98816,1e-05,2.1168]
[1779617605720,49.49,76841.57,0.0,-0.98816,1e-05,2.1168]
[1779617605760,49.49,76841.57,0.0,-0.98816,1e-05,2.1168]
[1779617605970,49.49,76841.57,0.0,-0.98816,1e-05,2.1168]
[1779617606037,49.49,76840.29,0.0,-0.98818,1e-05,2.11496]
[1779617606911,49.49,76840.29,0.0,-0.98818,1e-05,2.11496]
[1779617606920,49.49,76836.3,0.0,-0.98821,1e-05,2.10923]
[1779617612368,49.49,76836.14,0.0,-0.98822,1e-05,2.10744]
[1779617616180,49.49,76837.48,0.0,-0.98821,1e-05,2.10936]
[1779617616221,49.49,76837.48,0.0,-0.98821,1e-05,2.10936]
[1779617616231,49.49,76837.48,0.0,-0.98821,1e-05,2.10936]
[1779617616472,49.49,76837.48,0.0,-0.98821,1e-05,2.10936]
[1779617616551,49.49,76838.8,0.0,-0.9882,1e-05,2.11125]
[1779617622438,49.49,76839.15,0.0,-0.98819,1e-05,2.11176]
[1779617628480,49.49,76838.86,0.0,-0.9882,1e-05,2.11134]
[1779617630747,49.49,76839.19,0.0,-0.98819,1e-05,2.11181]
[1779617630797,49.49,76839.19,0.0,-0.98819,1e-05,2.11181]
[1779617630971,49.49,76839.19,0.0,-0.98819,1e-05,2.11181]
[1779617631056,49.49,76839.12,0.0,-0.98819,1e-05,2.11171]
[1779617636535,49.49,76839.34,0.0,-0.98819,1e-05,2.11203]
[1779617638752,49.49,76839.34,0.0,-0.98819,1e-05,2.11203]
[1779617638804,49.49,76839.34,0.0,-0.98819,1e-05,2.11203]
[1779617638976,49.49,76839.34,0.0,-0.98819,1e-05,2.11203]
[1779617638983,49.49,76841.4,0.0,-0.98817,1e-05,2.11499]
[1779617639458,49.49,76841.4,0.0,-0.98817,1e-05,2.11499]
[1779617643926,49.49,76843.1,0.0,-0.98816,1e-05,2.11743]
[1779617643991,49.49,76843.1,0.0,-0.98816,1e-05,2.11743]
[1779617644026,49.49,76843.09,0.0,-0.98816,1e-05,2.11742]
[1779617650634,49.49,76843.39,0.0,-0.98816,1e-05,2.11785]
[1779617652436,49.49,76841.55,0.0,-0.98817,1e-05,2.1152]
[1779617652471,49.49,76841.55,0.0,-0.98817,1e-05,2.1152]
[1779617652648,49.49,76841.64,0.0,-0.98817,1e-05,2.11533]
[1779617658408,49.49,76841.16,0.0,-0.98818,1e-05,2.11464]
[1779617663898,49.49,76843.65,0.0,-0.98815,1e-05,2.11823]
[1779617663948,49.49,76843.65,0.0,-0.98815,1e-05,2.11823]
[1779617663972,49.49,76843.65,0.0,-0.98815,1e-05,2.11823]
[1779617664040,49.49,76844.01,0.0,-0.98815,1e-05,2.11874]
[1779617665740,49.49,76847.3,0.0,-0.98812,1e-05,2.12348]
[1779617667393,49.49,76849.63,0.0,-0.9881,1e-05,2.12685]
[1779617667471,49.49,76849.63,0.0,-0.9881,1e-05,2.12685]
[1779617672789,49.49,76850.08,0.0,-0.9881,1e-05,2.12592]
[1779617675540,49.49,76850.36,0.0,-0.9881,1e-05,2.12632]
[1779617675719,49.49,76850.36,0.0,-0.9881,1e-05,2.12632]
[1779617677824,49.49,76853.56,0.0,-0.98807,1e-05,2.13095]
[1779617679021,49.49,76853.56,0.0,-0.98807,1e-05,2.13095]
[1779617679123,49.49,76853.87,0.0,-0.98807,1e-05,2.1314]
[1779617679220,49.49,76853.87,0.0,-0.98807,1e-05,2.1314]
[1779617679838,49.49,76854.29,0.0,-0.98806,1e-05,2.132]
[1779617682438,49.49,76854.56,0.0,-0.98806,1e-05,2.1324]
[1779617682474,49.49,76854.56,0.0,-0.98806,1e-05,2.1324]
[1779617687894,49.49,76854.92,0.0,-0.98806,1e-05,2.13292]
[1779617692929,49.49,76855.54,0.0,-0.98805,1e-05,2.13381]
[1779617699759,49.49,76855.48,0.0,-0.98805,1e-05,2.13373]
[1779617699976,49.49,76855.48,0.0,-0.98805,1e-05,2.13373]
[1779617707031,49.49,76855.48,0.0,-0.98805,1e-05,2.13373]
[1779617712066,49.49,76854.9,0.0,-0.98806,1e-05,2.13289]
[1779617714772,49.49,76855.01,0.0,-0.98806,1e-05,2.13305]
[1779617714776,49.49,76855.01,0.0,-0.98806,1e-05,2.13305]
[1779617714971,49.49,76855.01,0.0,-0.98806,1e-05,2.13305]
[1779617715054,49.49,76855.01,0.0,-0.98806,1e-05,2.13305]
[1779617721129,49.49,76854.32,0.0,-0.98806,1e-05,2.13205]
[1779617721778,49.49,76854.32,0.0,-0.98806,1e-05,2.13205]
[1779617721821,49.49,76854.32,0.0,-0.98806,1e-05,2.13205]
[1779617721971,49.49,76854.32,0.0,-0.98806,1e-05,2.13205]
[1779617722136,49.49,76850.76,0.0,-0.9881,1e-05,2.1269]
[1779617727171,49.49,76851.25,0.0,-0.98809,1e-05,2.12761]
[1779617732215,49.49,76850.86,0.0,-0.9881,1e-05,2.12547]
[1779617738249,49.49,76850.83,0.0,-0.9881,1e-05,2.12543]
[1779617741017,49.49,76850.83,0.0,-0.9881,1e-05,2.12543]
[1779617741220,49.49,76850.83,0.0,-0.9881,1e-05,2.12543]
[1779617749326,49.49,76850.25,0.0,-0.98811,1e-05,2.12459]
[1779617750721,49.49,76850.25,0.0,-0.98811,1e-05,2.12459]
[1779617751668,49.49,76850.81,0.0,-0.9881,1e-05,2.1254]
[1779617751721,49.49,76850.81,0.0,-0.9881,1e-05,2.1254]
[1779617751770,49.49,76850.81,0.0,-0.9881,1e-05,2.1254]
[1779617757382,49.49,76851.57,0.0,-0.9881,1e-05,2.12649]
[1779617765804,49.49,76851.57,0.0,-0.9881,1e-05,2.12649]
[1779617765970,49.49,76851.57,0.0,-0.9881,1e-05,2.12649]
[1779617771481,49.49,76851.54,0.0,-0.9881,1e-05,2.12645]
[1779617774981,49.49,76851.74,0.0,-0.9881,1e-05,2.12674]
[1779617775040,49.49,76851.74,0.0,-0.9881,1e-05,2.12674]
[1779617775223,49.49,76851.74,0.0,-0.9881,1e-05,2.12674]
[1779617775075,49.49,76853.05,0.0,-0.98808,1e-05,2.12863]
[1779617775508,49.49,76853.4,0.0,-0.98808,1e-05,2.12914]
[1779617783565,49.49,76854.39,0.0,-0.98807,1e-05,2.13057]
[1779617789069,49.49,76854.2,0.0,-0.98807,1e-05,2.13029]
[1779617789149,49.49,76854.2,0.0,-0.98807,1e-05,2.13029]
[1779617789220,49.49,76854.2,0.0,-0.98807,1e-05,2.13029]
[1779617789246,49.49,76854.43,0.0,-0.98807,1e-05,2.13063]
[1779617794643,49.49,76855.55,0.0,-0.98807,1e-05,2.13067]
[1779617797592,49.49,76855.74,0.0,-0.98807,1e-05,2.13094]
[1779617797600,49.49,76855.74,0.0,-0.98807,1e-05,2.13094]
[1779617797720,49.49,76855.74,0.0,-0.98807,1e-05,2.13094]
[1779617797806,49.49,76855.74,0.0,-0.98807,1e-05,2.13094]
[1779617802698,49.49,76858.82,0.0,-0.98804,1e-05,2.1354]
[1779617803386,49.49,76858.82,0.0,-0.98804,1e-05,2.1354]
[1779617803394,49.49,76858.82,0.0,-0.98804,1e-05,2.1354]
[1779617803470,49.49,76858.82,0.0,-0.98804,1e-05,2.1354]
[1779617803706,49.49,76862.25,0.0,-0.98801,1e-05,2.14038]
[1779617808741,49.49,76863.71,0.0,-0.98799,1e-05,2.1425]
[1779617811874,49.49,76865.48,0.0,-0.98798,1e-05,2.14507]
[1779617811918,49.49,76865.48,0.0,-0.98798,1e-05,2.14507]
[1779617811970,49.49,76865.48,0.0,-0.98798,1e-05,2.14507]
[1779617811975,49.49,76865.52,0.0,-0.98798,1e-05,2.14513]
[1779617817330,49.49,76865.27,0.0,-0.98798,1e-05,2.14476]
[1779617820547,49.49,76864.87,0.0,-0.98798,1e-05,2.14418]
[1779617820720,49.49,76864.87,0.0,-0.98798,1e-05,2.14418]
[1779617820825,49.49,76864.78,0.0,-0.98799,1e-05,2.14405]
[1779617823846,49.49,76867.93,0.0,-0.98796,1e-05,2.14863]
[1779617824740,49.49,76867.93,0.0,-0.98796,1e-05,2.14863]
[1779617824743,49.49,76867.93,0.0,-0.98796,1e-05,2.14863]
[1779617824971,49.49,76867.93,0.0,-0.98796,1e-05,2.14863]
[1779617825073,49.49,76869.1,0.0,-0.98795,1e-05,2.15034]
[1779617829887,49.49,76872.83,0.0,-0.98791,1e-05,2.15578]
[1779617830714,49.49,76872.83,0.0,-0.98791,1e-05,2.15578]
[1779617830720,49.49,76872.83,0.0,-0.98791,1e-05,2.15578]
[1779617830894,49.49,76876.3,0.0,-0.98788,1e-05,2.16085]
[1779617835932,49.49,76878.8,0.0,-0.98786,1e-05,2.16451]
[1779617836658,49.49,76878.8,0.0,-0.98786,1e-05,2.16451]
[1779617836720,49.49,76878.8,0.0,-0.98786,1e-05,2.16451]
[1779617836939,49.49,76880.16,0.0,-0.98784,1e-05,2.1665]
[1779617841974,49.49,76881.09,0.0,-0.98783,1e-05,2.16786]
[1779617848016,49.49,76882.3,0.0,-0.98782,1e-05,2.16964]
[1779617853054,49.49,76883.35,0.0,-0.98782,1e-05,2.16958]
[1779617856366,49.49,76882.76,0.0,-0.98783,1e-05,2.16871]
[1779617856462,49.49,76882.76,0.0,-0.98783,1e-05,2.16871]
[1779617856469,49.49,76882.76,0.0,-0.98783,1e-05,2.16871]
[1779617857088,49.49,76883.22,0.0,-0.98782,1e-05,2.16939]
[1779617860059,49.49,76882.96,0.0,-0.98783,1e-05,2.16901]
[1779617860222,49.49,76882.96,0.0,-0.98783,1e-05,2.16901]
[1779617860284,49.49,76876.36,0.0,-0.98789,1e-05,2.15934]
[1779617861117,49.49,76874.07,0.0,-0.98791,1e-05,2.156]
[1779617865857,49.49,76873.25,0.0,-0.98792,1e-05,2.1548]
[1779617865973,49.49,76873.25,0.0,-0.98792,1e-05,2.1548]
[1779617866152,49.49,76871.11,0.0,-0.98794,1e-05,2.15168]
[1779617870201,49.49,76871.66,0.0,-0.98793,1e-05,2.15248]
[1779617871187,49.49,76869.92,0.0,-0.98795,1e-05,2.14994]
[1779617876222,49.49,76869.64,0.0,-0.98795,1e-05,2.14954]
[1779617881257,49.49,76869.76,0.0,-0.98795,1e-05,2.14971]
[1779617886292,49.49,76868.56,0.0,-0.98796,1e-05,2.14796]
[1779617886720,49.49,76868.56,0.0,-0.98796,1e-05,2.14796]
[1779617887298,49.49,76868.59,0.0,-0.98796,1e-05,2.14801]
[1779617892334,49.49,76869.03,0.0,-0.98795,1e-05,2.14865]
[1779617897369,49.49,76871.13,0.0,-0.98794,1e-05,2.15171]
[1779617902404,49.49,76871.75,0.0,-0.98793,1e-05,2.15261]
[1779617903410,49.49,76876.39,0.0,-0.98789,1e-05,2.15939]
[1779617905425,49.49,76882.07,0.0,-0.98783,1e-05,2.1677]
[1779617910460,49.49,76883.33,0.0,-0.98782,1e-05,2.16955]
[1779617917509,49.49,76883.55,0.0,-0.98783,1e-05,2.16827]
[1779617919536,49.49,76895.89,0.0,-0.98771,1e-05,2.18644]
[1779617920539,49.49,76910.84,0.0,-0.98757,1e-05,2.2086]
[1779617922281,49.49,76910.84,0.0,-0.98757,1e-05,2.2086]
[1779617922341,49.49,76911.78,0.0,-0.98756,1e-05,2.21]
[1779617923153,49.49,76911.78,0.0,-0.98756,1e-05,2.21]
[1779617923288,49.49,76911.78,0.0,-0.98756,1e-05,2.21]
[1779617923389,49.49,76912.1,0.0,-0.98756,1e-05,2.21047]
[1779617926582,49.49,76905.95,0.0,-0.98762,1e-05,2.20133]
[1779617931618,49.49,76905.49,0.0,-0.98762,1e-05,2.20065]
[1779617937664,49.49,76905.34,0.0,-0.98762,1e-05,2.20042]
[1779617938671,49.49,76907.33,0.0,-0.98761,1e-05,2.20338]
[1779617942353,49.49,76907.67,0.0,-0.9876,1e-05,2.20388]
[1779617942798,49.49,76905.22,0.0,-0.98763,1e-05,2.20025]
[1779617943471,49.49,76905.22,0.0,-0.98763,1e-05,2.20025]
[1779617944099,49.49,76905.27,0.0,-0.98762,1e-05,2.20032]
[1779617949748,49.49,76905.32,0.0,-0.98762,1e-05,2.20039]
[1779617954783,49.49,76901.38,0.0,-0.98766,1e-05,2.19455]
[1779617957318,49.49,76901.29,0.0,-0.98766,1e-05,2.19442]
[1779617957419,49.49,76901.75,0.0,-0.98766,1e-05,2.1951]
[1779617957471,49.49,76901.75,0.0,-0.98766,1e-05,2.1951]
[1779617962839,49.49,76901.75,0.0,-0.98766,1e-05,2.1951]
[1779617967874,49.49,76901.67,0.0,-0.98766,1e-05,2.19498]
[1779617972909,49.49,76901.39,0.0,-0.98767,1e-05,2.19296]
[1779617978951,49.49,76901.36,0.0,-0.98767,1e-05,2.19291]
[1779617986000,49.49,76901.1,0.0,-0.98767,1e-05,2.19253]
[1779617991035,49.49,76901.1,0.0,-0.98767,1e-05,2.19253]
[1779617998084,49.49,76901.1,0.0,-0.98767,1e-05,2.19253]
[1779618006141,49.49,76901.37,0.0,-0.98767,1e-05,2.19293]
[1779618014201,49.49,76901.13,0.0,-0.98767,1e-05,2.19257]
[1779618019236,49.49,76901.35,0.0,-0.98767,1e-05,2.1929]
[1779618022257,49.49,76894.46,0.0,-0.98774,1e-05,2.18272]
[1779618023471,49.49,76894.46,0.0,-0.98774,1e-05,2.18272]
[1779618023264,49.49,76893.73,0.0,-0.98774,1e-05,2.18164]
[1779618027148,49.49,76893.85,0.0,-0.98774,1e-05,2.18182]
[1779618027230,49.49,76893.85,0.0,-0.98774,1e-05,2.18182]
[1779618027293,49.49,76894.95,0.0,-0.98773,1e-05,2.18344]
[1779618032330,49.49,76894.6,0.0,-0.98774,1e-05,2.18132]
[1779618037365,49.49,76894.36,0.0,-0.98774,1e-05,2.18096]
[1779618041470,49.49,76893.31,0.0,-0.98775,1e-05,2.17942]
[1779618041393,49.49,76889.13,0.0,-0.98779,1e-05,2.17326]
[1779618043473,49.49,76889.0,0.0,-0.9878,1e-05,2.17307]
[1779618044781,49.49,76888.99,0.0,-0.9878,1e-05,2.17306]
[1779618044970,49.49,76888.99,0.0,-0.9878,1e-05,2.17306]
[1779618045072,49.49,76888.99,0.0,-0.9878,1e-05,2.17306]
[1779618050456,49.49,76886.9,0.0,-0.98781,1e-05,2.16999]
[1779618056498,49.49,76886.18,0.0,-0.98782,1e-05,2.16893]
[1779618062545,49.49,76886.28,0.0,-0.98782,1e-05,2.16908]
[1779618063743,49.49,76886.28,0.0,-0.98782,1e-05,2.16908]
[1779618063971,49.49,76886.28,0.0,-0.98782,1e-05,2.16908]
[1779618067414,49.49,76883.77,0.0,-0.98784,1e-05,2.1654]
[1779618067472,49.49,76883.77,0.0,-0.98784,1e-05,2.1654]
[1779618067487,49.49,76883.77,0.0,-0.98784,1e-05,2.1654]
[1779618067720,49.49,76886.22,0.0,-0.98782,1e-05,2.16899]
[1779618067821,49.49,76886.25,0.0,-0.98782,1e-05,2.16904]
[1779618074662,49.49,76886.64,0.0,-0.98782,1e-05,2.16961]
[1779618074720,49.49,76886.64,0.0,-0.98782,1e-05,2.16961]
[1779618080669,49.49,76886.88,0.0,-0.98781,1e-05,2.16996]
[1779618082569,49.49,76887.3,0.0,-0.98781,1e-05,2.17058]
[1779618082726,49.49,76887.3,0.0,-0.98781,1e-05,2.17058]
[1779618082970,49.49,76887.3,0.0,-0.98781,1e-05,2.17058]
[1779618083071,49.49,76887.43,0.0,-0.98781,1e-05,2.17077]
[1779618087764,49.49,76888.4,0.0,-0.9878,1e-05,2.17219]
[1779618087970,49.49,76888.4,0.0,-0.9878,1e-05,2.17219]
[1779618093760,49.49,76889.08,0.0,-0.9878,1e-05,2.17159]
[1779618099803,49.49,76888.88,0.0,-0.9878,1e-05,2.17129]
[1779618101132,49.49,76888.88,0.0,-0.9878,1e-05,2.17129]
[1779618101220,49.49,76888.88,0.0,-0.9878,1e-05,2.17129]
[1779618107860,49.49,76888.92,0.0,-0.9878,1e-05,2.17135]
[1779618114068,49.49,76888.89,0.0,-0.9878,1e-05,2.17131]
[1779618119947,49.49,76891.18,0.0,-0.98778,1e-05,2.17468]
[1779618121246,49.49,76891.18,0.0,-0.98778,1e-05,2.17468]
[1779618121471,49.49,76891.18,0.0,-0.98778,1e-05,2.17468]
[1779618122210,49.49,76891.17,0.0,-0.98778,1e-05,2.17466]
[1779618122222,49.49,76891.17,0.0,-0.98778,1e-05,2.17466]
[1779618122235,49.49,76891.43,0.0,-0.98778,1e-05,2.17504]
[1779618122968,49.49,76896.51,0.0,-0.98773,1e-05,2.18253]
[1779618123975,49.49,76900.52,0.0,-0.9877,1e-05,2.18845]
[1779618125995,49.49,76899.97,0.0,-0.9877,1e-05,2.18763]
[1779618126221,49.49,76899.97,0.0,-0.9877,1e-05,2.18763]
[1779618132033,49.49,76900.54,0.0,-0.9877,1e-05,2.18848]
[1779618136554,49.49,76900.13,0.0,-0.9877,1e-05,2.18787]
[1779618136722,49.49,76899.24,0.0,-0.98771,1e-05,2.18655]
[1779618137965,49.49,76899.24,0.0,-0.98771,1e-05,2.18655]
[1779618137973,49.49,76899.24,0.0,-0.98771,1e-05,2.18655]
[1779618138075,49.49,76899.12,0.0,-0.98771,1e-05,2.18638]
[1779618143110,49.49,76899.34,0.0,-0.98771,1e-05,2.1867]
[1779618145267,49.49,76899.29,0.0,-0.98771,1e-05,2.18663]
[1779618145471,49.49,76899.29,0.0,-0.98771,1e-05,2.18663]
[1779618151166,49.49,76898.1,0.0,-0.98773,1e-05,2.18326]
[1779618154187,49.49,76892.94,0.0,-0.98778,1e-05,2.17566]
[1779618156270,49.49,76890.96,0.0,-0.98779,1e-05,2.17275]
[1779618156474,49.49,76890.96,0.0,-0.98779,1e-05,2.17275]
[1779618157601,49.49,76890.99,0.0,-0.98779,1e-05,2.17279]
[1779618157723,49.49,76890.92,0.0,-0.98779,1e-05,2.17269]
[1779618158215,49.49,76890.03,0.0,-0.9878,1e-05,2.17138]
[1779618161231,49.49,76888.37,0.0,-0.98782,1e-05,2.16894]
[1779618161476,49.49,76888.37,0.0,-0.98782,1e-05,2.16894]
[1779618167277,49.49,76886.71,0.0,-0.98783,1e-05,2.16651]
[1779618172313,49.49,76886.37,0.0,-0.98784,1e-05,2.16601]
[1779618180369,49.49,76886.81,0.0,-0.98783,1e-05,2.16666]
[1779618185404,49.49,76888.11,0.0,-0.98782,1e-05,2.16856]
[1779618187418,49.49,76892.82,0.0,-0.98778,1e-05,2.17548]
[1779618188987,49.49,76893.97,0.0,-0.98777,1e-05,2.17718]
[1779618189223,49.49,76893.97,0.0,-0.98777,1e-05,2.17718]
[1779618190490,49.49,76894.96,0.0,-0.98776,1e-05,2.17863]
[1779618190577,49.49,76894.83,0.0,-0.98776,1e-05,2.17844]
[1779618190723,49.49,76894.83,0.0,-0.98776,1e-05,2.17844]
[1779618198495,49.49,76895.85,0.0,-0.98775,1e-05,2.17995]
[1779618201522,49.49,76896.34,0.0,-0.98774,1e-05,2.18067]
[1779618201723,49.49,76896.43,0.0,-0.98774,1e-05,2.1808]
[1779618207685,49.49,76898.29,0.0,-0.98773,1e-05,2.18354]
[1779618207723,49.49,76898.29,0.0,-0.98773,1e-05,2.18354]
[1779618209262,49.49,76899.04,0.0,-0.98772,1e-05,2.18465]
[1779618209471,49.49,76899.04,0.0,-0.98772,1e-05,2.18465]
[1779618209572,49.49,76898.84,0.0,-0.98772,1e-05,2.18435]
[1779618213600,49.49,76909.15,0.0,-0.98763,1e-05,2.198]
[1779618214606,49.49,76910.55,0.0,-0.98762,1e-05,2.20008]
[1779618216446,49.49,76911.47,0.0,-0.98761,1e-05,2.20144]
[1779618216473,49.49,76911.47,0.0,-0.98761,1e-05,2.20144]
[1779618219642,49.49,76919.22,0.0,-0.98754,1e-05,2.21298]
[1779618221656,49.49,76913.86,0.0,-0.98759,1e-05,2.20499]
[1779618224097,49.49,76912.35,0.0,-0.9876,1e-05,2.20275]
[1779618224224,49.49,76912.35,0.0,-0.9876,1e-05,2.20275]
[1779618225998,49.49,76911.26,0.0,-0.98761,1e-05,2.20113]
[1779618226221,49.49,76911.26,0.0,-0.98761,1e-05,2.20113]
[1779618226691,49.49,76912.5,0.0,-0.9876,1e-05,2.20297]
[1779618230074,49.49,76911.22,0.0,-0.98761,1e-05,2.20107]
[1779618230221,49.49,76911.22,0.0,-0.98761,1e-05,2.20107]
[1779618236761,49.49,76910.61,0.0,-0.98762,1e-05,2.20016]
[1779618242576,49.49,76912.04,0.0,-0.9876,1e-05,2.20229]
[1779618242721,49.49,76912.04,0.0,-0.9876,1e-05,2.20229]
[1779618243810,49.49,76917.59,0.0,-0.98755,1e-05,2.21055]
[1779618246106,49.49,76918.63,0.0,-0.98754,1e-05,2.2121]
[1779618246221,49.49,76918.63,0.0,-0.98754,1e-05,2.2121]
[1779618246323,49.49,76919.46,0.0,-0.98753,1e-05,2.21333]
[1779618249473,49.49,76919.69,0.0,-0.98753,1e-05,2.21368]
[1779618254887,49.49,76920.4,0.0,-0.98753,1e-05,2.21474]
[1779618259922,49.49,76920.69,0.0,-0.98752,1e-05,2.21517]
[1779618264062,49.49,76921.64,0.0,-0.98751,1e-05,2.21659]
[1779618264225,49.49,76921.64,0.0,-0.98751,1e-05,2.21659]
[1779618265260,49.49,76922.22,0.0,-0.98751,1e-05,2.21745]
[1779618265476,49.49,76922.22,0.0,-0.98751,1e-05,2.21745]
[1779618265517,49.49,76922.68,0.0,-0.9875,1e-05,2.21814]
[1779618272010,49.49,76922.98,0.0,-0.98751,1e-05,2.21696]
[1779618279057,49.49,76922.65,0.0,-0.98751,1e-05,2.21647]
[1779618281379,49.49,76923.01,0.0,-0.98751,1e-05,2.21701]
[1779618281474,49.49,76923.01,0.0,-0.98751,1e-05,2.21701]
[1779618286106,49.49,76917.99,0.0,-0.98756,1e-05,2.20952]
[1779618287428,49.49,76917.99,0.0,-0.98756,1e-05,2.20952]
[1779618287475,49.49,76917.99,0.0,-0.98756,1e-05,2.20952]
[1779618289127,49.49,76913.73,0.0,-0.9876,1e-05,2.20318]
[1779618289867,49.49,76913.73,0.0,-0.9876,1e-05,2.20318]
[1779618289923,49.49,76913.73,0.0,-0.9876,1e-05,2.20318]
[1779618289970,49.49,76913.73,0.0,-0.9876,1e-05,2.20318]
[1779618290134,49.49,76912.78,0.0,-0.98761,1e-05,2.20177]
[1779618293155,49.49,76906.45,0.0,-0.98767,1e-05,2.19238]
[1779618296178,49.49,76902.01,0.0,-0.98771,1e-05,2.18582]
[1779618298301,49.49,76901.8,0.0,-0.98771,1e-05,2.18551]
[1779618298473,49.49,76901.8,0.0,-0.98771,1e-05,2.18551]
[1779618299541,49.49,76901.16,0.0,-0.98772,1e-05,2.18456]
[1779618299721,49.49,76901.16,0.0,-0.98772,1e-05,2.18456]
[1779618299578,49.49,76895.32,0.0,-0.98777,1e-05,2.17595]
[1779618301214,49.49,76893.37,0.0,-0.98779,1e-05,2.17308]
[1779618304690,49.49,76891.68,0.0,-0.9878,1e-05,2.1706]
[1779618304723,49.49,76891.68,0.0,-0.9878,1e-05,2.1706]
[1779618310278,49.49,76889.36,0.0,-0.98783,1e-05,2.16719]
[1779618313460,49.49,76889.36,0.0,-0.98783,1e-05,2.16719]
[1779618313473,49.49,76889.36,0.0,-0.98783,1e-05,2.16719]
[1779618314096,49.49,76889.32,0.0,-0.98783,1e-05,2.16714]
[1779618314221,49.49,76889.32,0.0,-0.98783,1e-05,2.16714]
[1779618314306,49.49,76889.98,0.0,-0.98782,1e-05,2.1681]
[1779618319341,49.49,76889.75,0.0,-0.98782,1e-05,2.16777]
[1779618320347,49.49,76899.04,0.0,-0.98774,1e-05,2.18143]
[1779618321355,49.49,76899.03,0.0,-0.98774,1e-05,2.18142]
[1779618323350,49.49,76900.29,0.0,-0.98772,1e-05,2.18328]
[1779618323472,49.49,76900.29,0.0,-0.98772,1e-05,2.18328]
[1779618325383,49.49,76906.51,0.0,-0.98767,1e-05,2.19247]
[1779618326390,49.49,76906.99,0.0,-0.98766,1e-05,2.19318]
[1779618326952,49.49,76906.99,0.0,-0.98766,1e-05,2.19318]
[1779618326971,49.49,76906.99,0.0,-0.98766,1e-05,2.19318]
[1779618327396,49.49,76906.79,0.0,-0.98766,1e-05,2.19288]
[1779618331550,49.49,76908.26,0.0,-0.98765,1e-05,2.19506]
[1779618331722,49.49,76908.26,0.0,-0.98765,1e-05,2.19506]
[1779618337467,49.49,76910.35,0.0,-0.98764,1e-05,2.19654]
[1779618338535,49.49,76910.35,0.0,-0.98764,1e-05,2.19654]
[1779618338721,49.49,76910.35,0.0,-0.98764,1e-05,2.19654]
[1779618338814,49.49,76910.59,0.0,-0.98764,1e-05,2.1969]
[1779618344019,49.49,76911.62,0.0,-0.98763,1e-05,2.19843]
[1779618344223,49.49,76911.62,0.0,-0.98763,1e-05,2.19843]
[1779618346530,49.49,76916.11,0.0,-0.98758,1e-05,2.2051]
[1779618348014,49.49,76914.94,0.0,-0.98759,1e-05,2.20336]
[1779618348222,49.49,76914.94,0.0,-0.98759,1e-05,2.20336]
[1779618348544,49.49,76919.94,0.0,-0.98755,1e-05,2.2108]
[1779618349251,49.49,76919.94,0.0,-0.98755,1e-05,2.2108]
[1779618349476,49.49,76919.94,0.0,-0.98755,1e-05,2.2108]
[1779618354586,49.49,76922.5,0.0,-0.98752,1e-05,2.21462]
[1779618360628,49.49,76921.92,0.0,-0.98753,1e-05,2.21375]
[1779618365663,49.49,76922.74,0.0,-0.98752,1e-05,2.21498]
[1779618366039,49.49,76922.74,0.0,-0.98752,1e-05,2.21498]
[1779618366225,49.49,76922.74,0.0,-0.98752,1e-05,2.21498]
[1779618368036,49.49,76919.92,0.0,-0.98755,1e-05,2.21077]
[1779618368222,49.49,76919.92,0.0,-0.98755,1e-05,2.21077]
[1779618368445,49.49,76919.92,0.0,-0.98755,1e-05,2.21077]
[1779618368684,49.49,76919.79,0.0,-0.98755,1e-05,2.21058]
[1779618371469,49.49,76919.84,0.0,-0.98755,1e-05,2.21065]
[1779618371723,49.49,76919.84,0.0,-0.98755,1e-05,2.21065]
[1779618377747,49.49,76920.15,0.0,-0.98755,1e-05,2.21111]
[1779618377975,49.49,76920.15,0.0,-0.98755,1e-05,2.21111]
[1779618378222,49.49,76920.15,0.0,-0.98755,1e-05,2.21111]
[1779618378329,49.49,76920.15,0.0,-0.98755,1e-05,2.21111]
[1779618378471,49.49,76920.15,0.0,-0.98755,1e-05,2.21111]
[1779618378754,49.49,76920.16,0.0,-0.98755,1e-05,2.21113]
[1779618383789,49.49,76917.32,0.0,-0.98757,1e-05,2.2069]
[1779618384418,49.49,76917.32,0.0,-0.98757,1e-05,2.2069]
[1779618384473,49.49,76917.32,0.0,-0.98757,1e-05,2.2069]
[1779618389831,49.49,76916.33,0.0,-0.98758,1e-05,2.20543]
[1779618396882,49.49,76915.82,0.0,-0.9876,1e-05,2.20305]
[1779618400708,49.49,76913.93,0.0,-0.98761,1e-05,2.20024]
[1779618400727,49.49,76913.93,0.0,-0.98761,1e-05,2.20024]
[1779618402443,49.49,76913.32,0.0,-0.98762,1e-05,2.19933]
[1779618402471,49.49,76913.32,0.0,-0.98762,1e-05,2.19933]
[1779618402475,49.49,76913.43,0.0,-0.98762,1e-05,2.1995]
[1779618407959,49.49,76912.81,0.0,-0.98762,1e-05,2.19858]
[1779618409973,49.49,76919.22,0.0,-0.98756,1e-05,2.20811]
[1779618411164,49.49,76919.22,0.0,-0.98756,1e-05,2.20811]
[1779618411225,49.49,76919.22,0.0,-0.98756,1e-05,2.20811]
[1779618411266,49.49,76920.78,0.0,-0.98755,1e-05,2.21043]
[1779618417015,49.49,76918.38,0.0,-0.98757,1e-05,2.20686]
[1779618417196,49.49,76918.38,0.0,-0.98757,1e-05,2.20686]
[1779618417227,49.49,76918.38,0.0,-0.98757,1e-05,2.20686]
[1779618417329,49.49,76918.45,0.0,-0.98757,1e-05,2.20696]
[1779618421620,49.49,76918.44,0.0,-0.98757,1e-05,2.20695]
[1779618422285,49.49,76918.49,0.0,-0.98757,1e-05,2.20702]
[1779618422456,49.49,76959.54,0.0,-0.98717,1e-05,2.2688]
[1779618423575,49.49,77085.36,0.0,-0.9859,1e-05,2.46665]
[1779618424175,49.48,77179.63,0.0,-0.98488,1e-05,2.62177]
[1779618425329,49.48,77179.63,0.0,-0.98488,1e-05,2.62177]
[1779618425819,49.48,77179.63,0.0,-0.98488,1e-05,2.62177]
[1779618425907,49.46,77263.4,0.0,-0.98396,1e-05,2.76175]
[1779618426141,49.46,77343.86,0.0,-0.98299,1e-05,2.90737]
[1779618427139,49.46,77361.56,0.0,-0.98277,1e-05,2.94018]
[1779618428157,49.46,77408.98,0.0,-0.98217,1e-05,3.02947]
[1779618429318,49.46,77408.98,0.0,-0.98217,1e-05,3.02947]
[1779618429786,49.46,77408.98,0.0,-0.98217,1e-05,3.02947]
[1779618429830,49.41,77394.61,0.0,-0.98243,1e-05,2.98981]
[1779618430188,49.41,77372.9,0.0,-0.98271,1e-05,2.94905]
[1779618431200,49.41,77351.77,0.0,-0.98297,1e-05,2.9098]
[1779618432194,49.41,77242.04,0.0,-0.98429,1e-05,2.71234]
[1779618433771,49.41,77242.04,0.0,-0.98429,1e-05,2.71234]
[1779618433913,49.41,77242.04,0.0,-0.98429,1e-05,2.71234]
[1779618433918,49.41,77242.48,0.0,-0.98428,1e-05,2.71311]
[1779618434208,49.41,77256.79,0.0,-0.98412,1e-05,2.73826]
[1779618435216,49.41,77243.89,0.0,-0.98427,1e-05,2.71558]
[1779618436224,49.41,77213.61,0.0,-0.98461,1e-05,2.66291]
[1779618437791,49.41,77213.61,0.0,-0.98461,1e-05,2.66291]
[1779618437892,49.41,77209.12,0.0,-0.98467,1e-05,2.65516]
[1779618438246,49.41,77204.7,0.0,-0.98472,1e-05,2.64756]
[1779618439018,49.41,77204.7,0.0,-0.98472,1e-05,2.64756]
[1779618439565,49.41,77204.7,0.0,-0.98472,1e-05,2.64756]
[1779618439670,49.41,77184.88,0.0,-0.98494,1e-05,2.61366]
[1779618440260,49.41,77170.02,0.0,-0.9851,1e-05,2.58847]
[1779618441267,49.41,77167.6,0.0,-0.98513,1e-05,2.58439]
[1779618442274,49.41,77160.05,0.0,-0.98521,1e-05,2.57168]
[1779618443580,49.41,77160.05,0.0,-0.98521,1e-05,2.57168]
[1779618443706,49.41,77160.05,0.0,-0.98521,1e-05,2.57168]
[1779618444288,49.41,77162.76,0.0,-0.98518,1e-05,2.57623]
[1779618446302,49.41,77161.76,0.0,-0.9852,1e-05,2.57455]
[1779618447631,49.41,77161.76,0.0,-0.9852,1e-05,2.57455]
[1779618447719,49.41,77150.93,0.0,-0.98531,1e-05,2.55639]
[1779618448026,49.41,77150.93,0.0,-0.98531,1e-05,2.55639]
[1779618448316,49.41,77153.18,0.0,-0.98529,1e-05,2.56015]
[1779618450329,49.41,77177.17,0.0,-0.98502,1e-05,2.60057]
[1779618451606,49.41,77177.17,0.0,-0.98502,1e-05,2.60057]
[1779618451717,49.41,77177.17,0.0,-0.98502,1e-05,2.60057]
[1779618451748,49.41,77176.2,0.0,-0.98505,1e-05,2.59712]
[1779618452344,49.41,77165.63,0.0,-0.98516,1e-05,2.57927]
[1779618453351,49.41,77154.3,0.0,-0.98529,1e-05,2.56024]
[1779618454358,49.41,77158.76,0.0,-0.98524,1e-05,2.56772]
[1779618455616,49.41,77158.76,0.0,-0.98524,1e-05,2.56772]
[1779618455766,49.41,77158.76,0.0,-0.98524,1e-05,2.56772]
[1779618458385,49.41,77151.45,0.0,-0.98532,1e-05,2.55547]
[1779618459661,49.41,77151.45,0.0,-0.98532,1e-05,2.55547]
[1779618459826,49.41,77151.45,0.0,-0.98532,1e-05,2.55547]
[1779618461407,49.41,77165.47,0.0,-0.98516,1e-05,2.579]
[1779618462414,49.41,77169.06,0.0,-0.98512,1e-05,2.58505]
[1779618463676,49.41,77169.06,0.0,-0.98512,1e-05,2.58505]
[1779618463966,49.41,77169.06,0.0,-0.98512,1e-05,2.58505]
[1779618464428,49.41,77178.01,0.0,-0.98503,1e-05,2.60018]
[1779618466442,49.41,77155.58,0.0,-0.98527,1e-05,2.56238]
[1779618467901,49.41,77155.58,0.0,-0.98527,1e-05,2.56238]
[1779618467951,49.41,77170.43,0.0,-0.98511,1e-05,2.58736]
[1779618468456,49.41,77175.19,0.0,-0.98506,1e-05,2.59541]
[1779618469874,49.41,77175.19,0.0,-0.98506,1e-05,2.59541]
[1779618469975,49.41,77175.13,0.0,-0.98506,1e-05,2.59531]
[1779618471477,49.41,77166.55,0.0,-0.98515,1e-05,2.58082]
[1779618472484,49.41,77166.18,0.0,-0.98516,1e-05,2.58019]
[1779618473890,49.41,77166.18,0.0,-0.98516,1e-05,2.58019]
[1779618473906,49.41,77164.3,0.0,-0.98518,1e-05,2.57703]
[1779618474498,49.4,77163.51,0.0,-0.98522,1e-05,2.57093]
[1779618477901,49.36,77168.04,0.0,-0.98523,1e-05,2.56936]
[1779618478024,49.36,77168.04,0.0,-0.98523,1e-05,2.56936]
[1779618478002,49.34,77165.35,0.0,-0.98529,1e-05,2.56025]
[1779618478526,49.32,77164.49,0.0,-0.98533,1e-05,2.5544]
[1779618480540,49.29,77175.71,0.0,-0.98526,1e-05,2.56451]
[1779618481906,49.29,77175.71,0.0,-0.98526,1e-05,2.56451]
[1779618482009,49.27,77174.18,0.0,-0.98531,1e-05,2.5575]
[1779618482065,49.27,77174.18,0.0,-0.98531,1e-05,2.5575]
[1779618482554,49.27,77168.33,0.0,-0.98538,1e-05,2.54727]
[1779618483561,49.27,77151.7,0.0,-0.98556,1e-05,2.51916]
[1779618484568,49.27,77146.38,0.0,-0.98562,1e-05,2.50999]
[1779618485937,49.27,77146.38,0.0,-0.98562,1e-05,2.50999]
[1779618485995,49.26,77143.75,0.0,-0.98565,1e-05,2.50529]
[1779618486255,49.26,77143.75,0.0,-0.98565,1e-05,2.50529]
[1779618486582,49.26,77143.66,0.0,-0.98565,1e-05,2.5048]
[1779618487591,49.26,77151.98,0.0,-0.98556,1e-05,2.51857]
[1779618488598,49.26,77151.59,0.0,-0.98557,1e-05,2.51722]
[1779618490205,49.26,77146.97,0.0,-0.98563,1e-05,2.5092]
[1779618490372,49.26,77146.97,0.0,-0.98563,1e-05,2.5092]
[1779618490612,49.26,77126.25,0.0,-0.98585,1e-05,2.47478]
[1779618491621,49.26,77115.31,0.0,-0.98597,1e-05,2.45666]
[1779618492628,49.26,77108.86,0.0,-0.98604,1e-05,2.44593]
[1779618494197,49.25,77107.51,0.0,-0.98605,1e-05,2.44351]
[1779618494363,49.25,77107.51,0.0,-0.98605,1e-05,2.44351]
[1779618498207,49.25,77109.68,0.0,-0.98603,1e-05,2.4468]
[1779618498371,49.25,77109.68,0.0,-0.98603,1e-05,2.4468]
[1779618499679,49.25,77122.44,0.0,-0.9859,1e-05,2.46755]
[1779618500685,49.25,77124.15,0.0,-0.98588,1e-05,2.47034]
[1779618501692,49.25,77104.39,0.0,-0.98609,1e-05,2.43823]
[1779618502231,49.25,77104.39,0.0,-0.98609,1e-05,2.43823]
[1779618502451,49.25,77104.39,0.0,-0.98609,1e-05,2.43823]
[1779618502699,49.25,77114.43,0.0,-0.98598,1e-05,2.45451]
[1779618503706,49.25,77117.22,0.0,-0.98595,1e-05,2.45904]
[1779618504712,49.25,77124.47,0.0,-0.98588,1e-05,2.47087]
[1779618505720,49.25,77127.84,0.0,-0.98584,1e-05,2.47638]
[1779618506272,49.25,77127.84,0.0,-0.98584,1e-05,2.47638]
[1779618506778,49.25,77127.84,0.0,-0.98584,1e-05,2.47638]
[1779618510787,49.25,77126.68,0.0,-0.98585,1e-05,2.47448]
[1779618510943,49.25,77126.68,0.0,-0.98585,1e-05,2.47448]
[1779618512769,49.25,77116.92,0.0,-0.98597,1e-05,2.45681]
[1779618513777,49.25,77113.88,0.0,-0.986,1e-05,2.45187]
[1779618514824,49.25,77113.88,0.0,-0.986,1e-05,2.45187]
[1779618514877,49.25,77114.03,0.0,-0.986,1e-05,2.45211]
[1779618515294,49.25,77114.03,0.0,-0.986,1e-05,2.45211]
[1779618515792,49.25,77114.62,0.0,-0.98599,1e-05,2.45307]
[1779618517806,49.25,77125.8,0.0,-0.98587,1e-05,2.47129]
[1779618519301,49.25,77126.1,0.0,-0.98587,1e-05,2.47178]
[1779618519535,49.25,77126.1,0.0,-0.98587,1e-05,2.47178]
[1779618523485,49.25,77130.38,0.0,-0.98582,1e-05,2.47878]
[1779618523848,49.25,77131.19,0.0,-0.98581,1e-05,2.48011]
[1779618527876,49.25,77128.13,0.0,-0.98585,1e-05,2.47391]
[1779618529890,49.25,77123.68,0.0,-0.98591,1e-05,2.46607]
[1779618531159,49.25,77123.25,0.0,-0.98591,1e-05,2.4651]
[1779618531904,49.24,77123.08,0.0,-0.98592,1e-05,2.46454]
[1779618532623,49.24,77123.08,0.0,-0.98592,1e-05,2.46454]
[1779618532911,49.24,77122.57,0.0,-0.98592,1e-05,2.46344]
[1779618535933,49.24,77111.83,0.0,-0.98604,1e-05,2.44519]
[1779618536638,49.24,77111.83,0.0,-0.98604,1e-05,2.44519]
[1779618536939,49.24,77111.62,0.0,-0.98605,1e-05,2.44462]
[1779618541974,49.23,77115.41,0.0,-0.98601,1e-05,2.4496]
[1779618547009,49.23,77115.0,0.0,-0.98602,1e-05,2.44779]
[1779618550717,49.23,77115.81,0.0,-0.98602,1e-05,2.44842]
[1779618550798,49.23,77115.81,0.0,-0.98602,1e-05,2.44842]
[1779618550973,49.23,77115.81,0.0,-0.98602,1e-05,2.44842]
[1779618551042,49.23,77115.79,0.0,-0.98602,1e-05,2.44817]
[1779618556077,49.22,77116.36,0.0,-0.98602,1e-05,2.44799]
[1779618559216,49.22,77118.26,0.0,-0.98601,1e-05,2.45042]
[1779618559476,49.22,77118.26,0.0,-0.98601,1e-05,2.45042]
[1779618563219,49.21,77117.89,0.0,-0.98602,1e-05,2.44894]
[1779618563473,49.21,77117.89,0.0,-0.98602,1e-05,2.44894]
[1779618563574,49.21,77117.89,0.0,-0.98602,1e-05,2.44873]
[1779618564702,49.21,77117.89,0.0,-0.98602,1e-05,2.44873]
[1779618564738,49.21,77117.89,0.0,-0.98602,1e-05,2.44873]
[1779618564801,49.21,77112.73,0.0,-0.98607,1e-05,2.44015]
[1779618568163,49.21,77127.03,0.0,-0.98593,1e-05,2.4628]
[1779618570830,49.21,77126.69,0.0,-0.98593,1e-05,2.46205]
[1779618570976,49.21,77126.69,0.0,-0.98593,1e-05,2.46205]
[1779618571132,49.21,77126.69,0.0,-0.98593,1e-05,2.46205]
[1779618571078,49.21,77127.82,0.0,-0.98593,1e-05,2.46168]
[1779618571224,49.21,77127.82,0.0,-0.98593,1e-05,2.46168]
[1779618571233,49.21,77129.18,0.0,-0.98592,1e-05,2.4639]
[1779618574205,49.21,77134.0,0.0,-0.98587,1e-05,2.47105]
[1779618575212,49.2,77128.28,0.0,-0.98594,1e-05,2.46146]
[1779618577966,49.2,77125.64,0.0,-0.98596,1e-05,2.4569]
[1779618577973,49.2,77125.64,0.0,-0.98596,1e-05,2.4569]
[1779618578057,49.2,77141.31,0.0,-0.9858,1e-05,2.48204]
[1779618579241,49.2,77125.61,0.0,-0.98597,1e-05,2.4561]
[1779618580993,49.2,77125.61,0.0,-0.98597,1e-05,2.4561]
[1779618581028,49.2,77125.26,0.0,-0.98598,1e-05,2.45501]
[1779618581233,49.2,77125.26,0.0,-0.98598,1e-05,2.45501]
[1779618581233,49.2,77125.26,0.0,-0.98598,1e-05,2.45501]
[1779618581471,49.2,77125.26,0.0,-0.98598,1e-05,2.45501]
[1779618581572,49.2,77125.71,0.0,-0.98597,1e-05,2.4555]
[1779618583440,49.2,77126.05,0.0,-0.98597,1e-05,2.45606]
[1779618583474,49.2,77126.05,0.0,-0.98597,1e-05,2.45606]
[1779618583539,49.19,77140.18,0.0,-0.98582,1e-05,2.47866]
[1779618584929,49.19,77140.18,0.0,-0.98582,1e-05,2.47866]
[1779618584974,49.19,77140.18,0.0,-0.98582,1e-05,2.47866]
[1779618585006,49.19,77140.95,0.0,-0.98582,1e-05,2.47964]
[1779618586878,49.19,77140.39,0.0,-0.98582,1e-05,2.47872]
[1779618586973,49.19,77140.39,0.0,-0.98582,1e-05,2.47872]
[1779618587297,49.19,77145.93,0.0,-0.98577,1e-05,2.48725]
[1779618590318,49.19,77145.41,0.0,-0.98578,1e-05,2.4852]
[1779618593554,49.18,77146.16,0.0,-0.98578,1e-05,2.48584]
[1779618593722,49.18,77146.16,0.0,-0.98578,1e-05,2.48584]
[1779618594306,49.18,77145.88,0.0,-0.98578,1e-05,2.48507]
[1779618594471,49.18,77145.88,0.0,-0.98578,1e-05,2.48507]
[1779618594531,49.18,77145.53,0.0,-0.98579,1e-05,2.4842]
[1779618597900,49.18,77145.29,0.0,-0.98579,1e-05,2.4832]
[1779618597972,49.18,77145.29,0.0,-0.98579,1e-05,2.4832]
[1779618598373,49.18,77141.77,0.0,-0.98584,1e-05,2.47683]
[1779618602402,49.17,77131.05,0.0,-0.98596,1e-05,2.45816]
[1779618603409,49.17,77124.14,0.0,-0.98603,1e-05,2.44665]
[1779618604940,49.17,77124.14,0.0,-0.98603,1e-05,2.44665]
[1779618604976,49.17,77124.14,0.0,-0.98603,1e-05,2.44665]
[1779618604987,49.17,77126.98,0.0,-0.986,1e-05,2.45103]
[1779618606002,49.17,77126.98,0.0,-0.986,1e-05,2.45103]
[1779618606101,49.17,77125.96,0.0,-0.98602,1e-05,2.44913]
[1779618606222,49.17,77125.96,0.0,-0.98602,1e-05,2.44913]
[1779618607438,49.17,77135.96,0.0,-0.98591,1e-05,2.46493]
[1779618608445,49.17,77127.09,0.0,-0.98601,1e-05,2.4502]
[1779618609452,49.17,77088.9,0.0,-0.98641,1e-05,2.38848]
[1779618610459,49.16,77095.03,0.0,-0.98635,1e-05,2.39812]
[1779618614188,49.16,77092.86,0.0,-0.98637,1e-05,2.39435]
[1779618614225,49.16,77092.18,0.0,-0.98638,1e-05,2.39312]
[1779618614790,49.16,77092.18,0.0,-0.98638,1e-05,2.39312]
[1779618614971,49.16,77092.18,0.0,-0.98638,1e-05,2.39312]
[1779618614992,49.16,77092.18,0.0,-0.98638,1e-05,2.39297]
[1779618618515,49.16,77095.78,0.0,-0.98635,1e-05,2.39814]
[1779618621644,49.16,77094.73,0.0,-0.98636,1e-05,2.39615]
[1779618621724,49.16,77094.73,0.0,-0.98636,1e-05,2.39615]
[1779618622543,49.16,77086.93,0.0,-0.98644,1e-05,2.38342]
[1779618623550,49.16,77083.9,0.0,-0.98647,1e-05,2.37848]
[1779618625568,49.16,77078.93,0.0,-0.98653,1e-05,2.37036]
[1779618626604,49.16,77078.93,0.0,-0.98653,1e-05,2.37036]
[1779618626723,49.16,77078.93,0.0,-0.98653,1e-05,2.37036]
[1779618626815,49.16,77073.18,0.0,-0.98659,1e-05,2.36116]
[1779618629467,49.15,77074.69,0.0,-0.98657,1e-05,2.36336]
[1779618629722,49.15,77074.69,0.0,-0.98657,1e-05,2.36336]
[1779618629739,49.15,77074.51,0.0,-0.98657,1e-05,2.36299]
[1779618632164,49.15,77072.52,0.0,-0.9866,1e-05,2.35975]
[1779618632223,49.15,77072.49,0.0,-0.98661,1e-05,2.35792]
[1779618632614,49.15,77069.84,0.0,-0.98663,1e-05,2.35365]
[1779618633621,49.15,77067.07,0.0,-0.98666,1e-05,2.34921]
[1779618634615,49.15,77067.07,0.0,-0.98666,1e-05,2.34921]
[1779618634721,49.15,77067.07,0.0,-0.98666,1e-05,2.34921]
[1779618635200,49.15,77067.07,0.0,-0.98666,1e-05,2.34921]
[1779618634823,49.15,77061.69,0.0,-0.98672,1e-05,2.34069]
[1779618635635,49.15,77061.49,0.0,-0.98672,1e-05,2.34032]
[1779618638175,49.15,77060.07,0.0,-0.98673,1e-05,2.33805]
[1779618638222,49.15,77060.07,0.0,-0.98673,1e-05,2.33805]
[1779618639974,49.15,77061.81,0.0,-0.98672,1e-05,2.34068]
[1779618640045,49.15,77061.51,0.0,-0.98672,1e-05,2.34017]
[1779618640670,49.15,77057.96,0.0,-0.98676,1e-05,2.33456]
[1779618641503,49.15,77057.96,0.0,-0.98676,1e-05,2.33456]
[1779618641637,49.15,77057.96,0.0,-0.98676,1e-05,2.33456]
[1779618641721,49.15,77057.96,0.0,-0.98676,1e-05,2.33456]
[1779618641738,49.15,77058.74,0.0,-0.98675,1e-05,2.33574]
[1779618645705,49.15,77053.9,0.0,-0.9868,1e-05,2.32804]
[1779618646239,49.15,77053.9,0.0,-0.9868,1e-05,2.32804]
[1779618646471,49.15,77053.9,0.0,-0.9868,1e-05,2.32804]
[1779618648058,49.15,77051.53,0.0,-0.98682,1e-05,2.32432]
[1779618648223,49.15,77051.53,0.0,-0.98682,1e-05,2.32432]
[1779618648080,49.15,77051.45,0.0,-0.98682,1e-05,2.32418]
[1779618652089,49.15,77051.35,0.0,-0.98682,1e-05,2.32399]
[1779618652223,49.15,77051.35,0.0,-0.98682,1e-05,2.32399]
[1779618652754,49.15,77054.71,0.0,-0.98679,1e-05,2.32922]
[1779618656749,49.15,77055.35,0.0,-0.98678,1e-05,2.33019]
[1779618656971,49.15,77055.35,0.0,-0.98678,1e-05,2.33019]
[1779618657050,49.15,77055.74,0.0,-0.98678,1e-05,2.33076]
[1779618658796,49.15,77058.78,0.0,-0.98675,1e-05,2.33549]
[1779618659803,49.15,77044.86,0.0,-0.98689,1e-05,2.31373]
[1779618660637,49.15,77044.86,0.0,-0.98689,1e-05,2.31373]
[1779618660721,49.15,77044.86,0.0,-0.98689,1e-05,2.31373]
[1779618660810,49.15,77043.4,0.0,-0.9869,1e-05,2.31146]
[1779618663110,49.15,77045.37,0.0,-0.98689,1e-05,2.31453]
[1779618663221,49.15,77045.37,0.0,-0.98689,1e-05,2.31453]
[1779618663211,49.15,77052.04,0.0,-0.98682,1e-05,2.32492]
[1779618663522,49.15,77052.04,0.0,-0.98682,1e-05,2.32492]
[1779618663720,49.15,77052.04,0.0,-0.98682,1e-05,2.32492]
[1779618663831,49.15,77056.0,0.0,-0.98678,1e-05,2.3311]
[1779618668739,49.15,77056.71,0.0,-0.98677,1e-05,2.33215]
[1779618668972,49.15,77056.71,0.0,-0.98677,1e-05,2.33215]
[1779618671888,49.15,77053.59,0.0,-0.9868,1e-05,2.3272]
[1779618672889,49.15,77053.59,0.0,-0.9868,1e-05,2.3272]
[1779618672933,49.15,77053.59,0.0,-0.9868,1e-05,2.3272]
[1779618672990,49.15,77046.84,0.0,-0.98687,1e-05,2.31666]
[1779618674321,49.15,77046.43,0.0,-0.98688,1e-05,2.31602]
[1779618674471,49.15,77046.43,0.0,-0.98688,1e-05,2.31602]
[1779618674909,49.15,77046.4,0.0,-0.98688,1e-05,2.31598]
[1779618678215,49.15,77045.02,0.0,-0.98689,1e-05,2.31383]
[1779618678221,49.15,77045.02,0.0,-0.98689,1e-05,2.31383]
[1779618683973,49.15,77044.02,0.0,-0.9869,1e-05,2.31228]
[1779618689010,49.15,77042.7,0.0,-0.98691,1e-05,2.31022]
[1779618689477,49.15,77042.7,0.0,-0.98691,1e-05,2.31022]
[1779618689729,49.15,77042.7,0.0,-0.98691,1e-05,2.31022]
[1779618690017,49.15,77045.22,0.0,-0.98689,1e-05,2.31414]
[1779618690801,49.15,77045.22,0.0,-0.98689,1e-05,2.31414]
[1779618690971,49.15,77045.22,0.0,-0.98689,1e-05,2.31414]
[1779618691024,49.15,77046.85,0.0,-0.98688,1e-05,2.315]
[1779618696059,49.15,77046.69,0.0,-0.98688,1e-05,2.31475]
[1779618697545,49.15,77046.64,0.0,-0.98688,1e-05,2.31467]
[1779618697723,49.15,77046.64,0.0,-0.98688,1e-05,2.31467]
[1779618698073,49.15,77042.94,0.0,-0.98692,1e-05,2.30892]
[1779618703110,49.15,77043.01,0.0,-0.98692,1e-05,2.30903]
[1779618704117,49.15,77034.6,0.0,-0.987,1e-05,2.296]
[1779618704825,49.15,77034.6,0.0,-0.987,1e-05,2.296]
[1779618704971,49.15,77034.6,0.0,-0.987,1e-05,2.296]
[1779618705124,49.15,77034.03,0.0,-0.98701,1e-05,2.29512]
[1779618705973,49.15,77034.03,0.0,-0.98701,1e-05,2.29512]
[1779618708145,49.15,77030.11,0.0,-0.98705,1e-05,2.28907]
[1779618711979,49.15,77029.27,0.0,-0.98706,1e-05,2.28777]
[1779618712081,49.15,77029.27,0.0,-0.98706,1e-05,2.28777]
[1779618713647,49.15,77029.2,0.0,-0.98706,1e-05,2.28767]
[1779618713720,49.15,77029.2,0.0,-0.98706,1e-05,2.28767]
[1779618714187,49.15,77026.69,0.0,-0.98708,1e-05,2.2838]
[1779618715194,49.15,77022.88,0.0,-0.98712,1e-05,2.27794]
[1779618716201,49.15,77018.23,0.0,-0.98716,1e-05,2.27081]
[1779618717208,49.15,77016.21,0.0,-0.98718,1e-05,2.26771]
[1779618718215,49.15,77011.57,0.0,-0.98723,1e-05,2.26062]
[1779618719222,49.15,77008.8,0.0,-0.98726,1e-05,2.25639]
[1779618719974,49.15,77008.8,0.0,-0.98726,1e-05,2.25639]
[1779618720228,49.15,77008.75,0.0,-0.98726,1e-05,2.25631]
[1779618721236,49.15,77001.23,0.0,-0.98733,1e-05,2.24487]
[1779618722243,49.15,77000.77,0.0,-0.98733,1e-05,2.24417]
[1779618727304,49.15,77002.01,0.0,-0.98732,1e-05,2.24606]
[1779618727470,49.15,77000.73,0.0,-0.98734,1e-05,2.24411]
[1779618731306,49.15,76996.77,0.0,-0.98737,1e-05,2.23811]
[1779618732313,49.15,77000.8,0.0,-0.98733,1e-05,2.24422]
[1779618734330,49.15,77007.76,0.0,-0.98727,1e-05,2.25481]
[1779618734471,49.15,77007.76,0.0,-0.98727,1e-05,2.25481]
[1779618734541,49.15,77007.76,0.0,-0.98727,1e-05,2.25481]
[1779618736346,49.15,77008.03,0.0,-0.98726,1e-05,2.25522]
[1779618737353,49.15,77011.2,0.0,-0.98723,1e-05,2.26005]
[1779618738360,49.15,77018.73,0.0,-0.98716,1e-05,2.27157]
[1779618739367,49.15,77011.0,0.0,-0.98724,1e-05,2.25975]
[1779618740374,49.15,76995.06,0.0,-0.98739,1e-05,2.23552]
[1779618741382,49.15,76998.1,0.0,-0.98736,1e-05,2.24012]
[1779618742389,49.15,77005.27,0.0,-0.98729,1e-05,2.25101]
[1779618744916,49.15,77005.37,0.0,-0.98729,1e-05,2.25117]
[1779618744971,49.15,77005.37,0.0,-0.98729,1e-05,2.25117]
[1779618745011,49.15,77005.37,0.0,-0.98729,1e-05,2.25117]
[1779618750447,49.15,77005.16,0.0,-0.98729,1e-05,2.25085]
[1779618755030,49.15,77004.36,0.0,-0.98731,1e-05,2.24798]
[1779618755222,49.15,77004.36,0.0,-0.98731,1e-05,2.24798]
[1779618755323,49.15,77005.44,0.0,-0.9873,1e-05,2.24963]
[1779618758503,49.15,77021.78,0.0,-0.98714,1e-05,2.27459]
[1779618759510,49.15,77022.39,0.0,-0.98713,1e-05,2.27553]
[1779618760517,49.15,77028.42,0.0,-0.98707,1e-05,2.2848]
[1779618761524,49.15,77031.59,0.0,-0.98704,1e-05,2.28969]
[1779618762531,49.15,77029.25,0.0,-0.98706,1e-05,2.28608]
[1779618767352,49.15,77030.06,0.0,-0.98706,1e-05,2.28733]
[1779618767472,49.15,77029.91,0.0,-0.98706,1e-05,2.2871]
[1779618770587,49.15,77033.12,0.0,-0.98703,1e-05,2.29205]
[1779618773551,49.15,77034.9,0.0,-0.98701,1e-05,2.2948]
[1779618773720,49.15,77034.9,0.0,-0.98701,1e-05,2.2948]
[1779618773822,49.15,77034.77,0.0,-0.98701,1e-05,2.2946]
[1779618776481,49.15,77034.57,0.0,-0.98701,1e-05,2.29429]
[1779618776721,49.15,77034.57,0.0,-0.98701,1e-05,2.29429]
[1779618781664,49.15,77039.26,0.0,-0.98697,1e-05,2.30154]
[1779618782671,49.15,77050.5,0.0,-0.98685,1e-05,2.31901]
[1779618783841,49.15,77050.5,0.0,-0.98685,1e-05,2.31901]
[1779618783971,49.15,77050.5,0.0,-0.98685,1e-05,2.31901]
[1779618784073,49.15,77050.59,0.0,-0.98685,1e-05,2.31912]
[1779618784685,49.15,77079.19,0.0,-0.98656,1e-05,2.36401]
[1779618785692,49.15,77080.66,0.0,-0.98655,1e-05,2.36623]
[1779618786699,49.15,77090.02,0.0,-0.98645,1e-05,2.38098]
[1779618788344,49.15,77091.33,0.0,-0.98644,1e-05,2.38294]
[1779618788713,49.15,77093.42,0.0,-0.98642,1e-05,2.38614]
[1779618790728,49.15,77087.94,0.0,-0.98648,1e-05,2.37714]
[1779618792744,49.14,77093.29,0.0,-0.98642,1e-05,2.38541]
[1779618793751,49.14,77095.35,0.0,-0.9864,1e-05,2.38856]
[1779618795765,49.14,77098.49,0.0,-0.98637,1e-05,2.39328]
[1779618797779,49.14,77101.55,0.0,-0.98634,1e-05,2.39787]
[1779618800800,49.14,77097.7,0.0,-0.98639,1e-05,2.39123]
[1779618801585,49.14,77097.7,0.0,-0.98639,1e-05,2.39123]
[1779618801721,49.14,77097.7,0.0,-0.98639,1e-05,2.39123]
[1779618801807,49.14,77096.97,0.0,-0.9864,1e-05,2.38992]
[1779618804851,49.14,77097.4,0.0,-0.98639,1e-05,2.39031]
[1779618804970,49.14,77119.25,0.0,-0.98617,1e-05,2.42524]
[1779618805853,49.14,77124.58,0.0,-0.98611,1e-05,2.43364]
[1779618806860,49.14,77121.4,0.0,-0.98615,1e-05,2.42828]
[1779618808842,49.13,77121.81,0.0,-0.98614,1e-05,2.42873]
[1779618808874,49.13,77121.5,0.0,-0.98615,1e-05,2.42801]
[1779618813909,49.13,77119.49,0.0,-0.98619,1e-05,2.42198]
[1779618815923,49.13,77113.7,0.0,-0.98625,1e-05,2.41225]
[1779618816930,49.13,77112.22,0.0,-0.98627,1e-05,2.40969]
[1779618818369,49.13,77112.22,0.0,-0.98627,1e-05,2.40969]
[1779618817937,49.13,77115.94,0.0,-0.98623,1e-05,2.4155]
[1779618818471,49.13,77115.94,0.0,-0.98623,1e-05,2.4155]
[1779618818945,49.13,77116.92,0.0,-0.98622,1e-05,2.41689]
[1779618819952,49.12,77110.44,0.0,-0.98629,1e-05,2.40628]
[1779618822972,49.12,77106.95,0.0,-0.98633,1e-05,2.40017]
[1779618823480,49.12,77106.95,0.0,-0.98633,1e-05,2.40017]
[1779618823721,49.12,77106.95,0.0,-0.98633,1e-05,2.40017]
[1779618824987,49.12,77104.05,0.0,-0.98636,1e-05,2.3952]
[1779618825994,49.12,77101.78,0.0,-0.98639,1e-05,2.39142]
[1779618827185,49.12,77101.78,0.0,-0.98639,1e-05,2.39142]
[1779618827221,49.12,77101.78,0.0,-0.98639,1e-05,2.39142]
[1779618827240,49.12,77101.51,0.0,-0.98639,1e-05,2.39084]
[1779618828008,49.12,77097.52,0.0,-0.98643,1e-05,2.38433]
[1779618828794,49.12,77097.52,0.0,-0.98643,1e-05,2.38433]
[1779618828973,49.12,77097.52,0.0,-0.98643,1e-05,2.38433]
[1779618834050,49.12,77097.4,0.0,-0.98644,1e-05,2.38336]
[1779618838234,49.11,77097.51,0.0,-0.98644,1e-05,2.38316]
[1779618838328,49.11,77096.54,0.0,-0.98645,1e-05,2.38149]
[1779618838471,49.11,77096.54,0.0,-0.98645,1e-05,2.38149]
[1779618839219,49.11,77092.23,0.0,-0.98649,1e-05,2.37451]
[1779618842107,49.11,77098.26,0.0,-0.98643,1e-05,2.38378]
[1779618843629,49.11,77097.85,0.0,-0.98644,1e-05,2.383]
[1779618843721,49.11,77097.85,0.0,-0.98644,1e-05,2.383]
[1779618849155,49.11,77098.34,0.0,-0.98644,1e-05,2.38305]
[1779618854190,49.11,77098.76,0.0,-0.98644,1e-05,2.38312]
[1779618857211,49.1,77103.69,0.0,-0.98639,1e-05,2.39062]
[1779618858971,49.1,77104.2,0.0,-0.98639,1e-05,2.3913]
[1779618859226,49.1,77104.13,0.0,-0.98639,1e-05,2.39106]
[1779618860606,49.1,77104.13,0.0,-0.98639,1e-05,2.39106]
[1779618860721,49.1,77104.13,0.0,-0.98639,1e-05,2.39106]
[1779618866285,49.1,77112.34,0.0,-0.98631,1e-05,2.40322]
[1779618867292,49.1,77112.43,0.0,-0.98631,1e-05,2.4032]
[1779618868300,49.1,77110.75,0.0,-0.98633,1e-05,2.40034]
[1779618869714,49.1,77111.61,0.0,-0.98632,1e-05,2.40156]
[1779618869721,49.1,77111.61,0.0,-0.98632,1e-05,2.40156]
[1779618870202,49.1,77111.61,0.0,-0.98632,1e-05,2.40156]
[1779618870221,49.1,77111.61,0.0,-0.98632,1e-05,2.40156]
[1779618870313,49.1,77111.45,0.0,-0.98632,1e-05,2.40114]
[1779618874342,49.09,77113.18,0.0,-0.98632,1e-05,2.40155]
[1779618875348,49.09,77124.39,0.0,-0.9862,1e-05,2.41942]
[1779618876355,49.09,77129.48,0.0,-0.98615,1e-05,2.42745]
[1779618879407,49.09,77130.08,0.0,-0.98615,1e-05,2.42801]
[1779618879470,49.09,77130.08,0.0,-0.98615,1e-05,2.42801]
[1779618880383,49.09,77132.26,0.0,-0.98613,1e-05,2.43113]
[1779618883404,49.09,77128.37,0.0,-0.98617,1e-05,2.42421]
[1779618884175,49.09,77128.37,0.0,-0.98617,1e-05,2.42421]
[1779618888308,49.08,77128.9,0.0,-0.98617,1e-05,2.4243]
[1779618888471,49.08,77128.9,0.0,-0.98617,1e-05,2.4243]
[1779618893474,49.08,77128.22,0.0,-0.98619,1e-05,2.42208]
[1779618896495,49.08,77124.93,0.0,-0.98622,1e-05,2.41623]
[1779618897918,49.08,77125.04,0.0,-0.98622,1e-05,2.41623]
[1779618897973,49.08,77125.04,0.0,-0.98622,1e-05,2.41623]
[1779618900523,49.07,77127.37,0.0,-0.9862,1e-05,2.41948]
[1779618902198,49.07,77127.37,0.0,-0.9862,1e-05,2.41948]
[1779618902222,49.07,77127.37,0.0,-0.9862,1e-05,2.41948]
[1779618908229,49.07,77127.47,0.0,-0.98621,1e-05,2.41861]
[1779618908470,49.07,77127.47,0.0,-0.98621,1e-05,2.41861]
[1779618908272,49.07,77125.75,0.0,-0.98623,1e-05,2.41549]
[1779618908578,49.07,77120.9,0.0,-0.98628,1e-05,2.40769]
[1779618911600,49.07,77119.61,0.0,-0.9863,1e-05,2.40515]
[1779618914120,49.07,77120.05,0.0,-0.98629,1e-05,2.40571]
[1779618914221,49.07,77120.05,0.0,-0.98629,1e-05,2.40571]
[1779618918397,49.06,77119.01,0.0,-0.98631,1e-05,2.40345]
[1779618919495,49.06,77115.01,0.0,-0.98635,1e-05,2.3966]
[1779618919907,49.06,77113.42,0.0,-0.98637,1e-05,2.39392]
[1779618920972,49.06,77113.42,0.0,-0.98637,1e-05,2.39392]
[1779618921454,49.06,77113.42,0.0,-0.98637,1e-05,2.39392]
[1779618921470,49.06,77113.42,0.0,-0.98637,1e-05,2.39392]
[1779618921073,49.06,77112.97,0.0,-0.98637,1e-05,2.39307]
[1779618926706,49.06,77111.87,0.0,-0.98639,1e-05,2.39051]
[1779618928721,49.06,77106.55,0.0,-0.98645,1e-05,2.38176]
[1779618930164,49.06,77106.55,0.0,-0.98645,1e-05,2.38176]
[1779618930170,49.06,77106.55,0.0,-0.98645,1e-05,2.38176]
[1779618933225,49.05,77106.21,0.0,-0.98646,1e-05,2.37917]
[1779618933470,49.05,77106.21,0.0,-0.98646,1e-05,2.37917]
[1779618933326,49.05,77103.39,0.0,-0.98649,1e-05,2.37457]
[1779618936223,49.05,77103.46,0.0,-0.98649,1e-05,2.37449]
[1779618936471,49.05,77103.46,0.0,-0.98649,1e-05,2.37449]
[1779618937711,49.05,77103.7,0.0,-0.98649,1e-05,2.37469]
[1779618937802,49.05,77071.37,0.0,-0.98682,1e-05,2.3237]
[1779618938798,49.05,77052.74,0.0,-0.98701,1e-05,2.29462]
[1779618939805,49.05,77049.36,0.0,-0.98704,1e-05,2.28939]
[1779618941711,49.05,77048.32,0.0,-0.98705,1e-05,2.28778]
[1779618945848,49.05,77054.06,0.0,-0.98699,1e-05,2.29666]
[1779618950883,49.05,77052.47,0.0,-0.98701,1e-05,2.2942]
[1779618953774,49.05,77051.82,0.0,-0.98702,1e-05,2.2932]
[1779618953971,49.05,77051.82,0.0,-0.98702,1e-05,2.2932]
[1779618954911,49.05,77055.6,0.0,-0.98698,1e-05,2.29905]
[1779618956990,49.05,77056.53,0.0,-0.98697,1e-05,2.30049]
[1779618957224,49.05,77056.53,0.0,-0.98697,1e-05,2.30049]
[1779618957516,49.05,77056.93,0.0,-0.98697,1e-05,2.30112]
[1779618962967,49.05,77055.31,0.0,-0.98698,1e-05,2.2986]
[1779618963751,49.05,77055.31,0.0,-0.98698,1e-05,2.2986]
[1779618963972,49.05,77055.31,0.0,-0.98698,1e-05,2.2986]
[1779618970016,49.05,77061.3,0.0,-0.98692,1e-05,2.3079]
[1779618971146,49.05,77061.3,0.0,-0.98692,1e-05,2.3079]
[1779618971222,49.05,77061.3,0.0,-0.98692,1e-05,2.3079]
[1779618973188,49.05,77060.85,0.0,-0.98693,1e-05,2.3072]
[1779618973222,49.05,77060.85,0.0,-0.98693,1e-05,2.3072]
[1779618973289,49.05,77060.01,0.0,-0.98694,1e-05,2.3059]
[1779618975477,49.05,77060.77,0.0,-0.98693,1e-05,2.30708]
[1779618975721,49.05,77061.4,0.0,-0.98692,1e-05,2.30806]
[1779618982125,49.05,77067.23,0.0,-0.98686,1e-05,2.31714]
[1779618983517,49.05,77067.23,0.0,-0.98686,1e-05,2.31714]
[1779618983723,49.05,77066.9,0.0,-0.98687,1e-05,2.31663]
[1779618984829,49.05,77066.95,0.0,-0.98687,1e-05,2.31671]
[1779618984971,49.05,77066.95,0.0,-0.98687,1e-05,2.31671]
[1779618985072,49.05,77066.95,0.0,-0.98687,1e-05,2.31671]
[1779618990181,49.05,77077.66,0.0,-0.98676,1e-05,2.33346]
[1779618991188,49.05,77077.76,0.0,-0.98677,1e-05,2.33193]
[1779618993845,49.05,77077.71,0.0,-0.98677,1e-05,2.33185]
[1779618993970,49.05,77077.71,0.0,-0.98677,1e-05,2.33185]
[1779618998056,49.05,77079.68,0.0,-0.98675,1e-05,2.33494]
[1779618998221,49.05,77079.68,0.0,-0.98675,1e-05,2.33494]
[1779618998451,49.05,77079.68,0.0,-0.98675,1e-05,2.33494]
[1779618998472,49.05,77079.68,0.0,-0.98675,1e-05,2.33494]
[1779618998553,49.05,77080.24,0.0,-0.98674,1e-05,2.33581]
[1779619002988,49.05,77082.49,0.0,-0.98672,1e-05,2.3393]
[1779619003221,49.05,77082.49,0.0,-0.98672,1e-05,2.3393]
[1779619008307,49.05,77083.91,0.0,-0.98671,1e-05,2.34139]
[1779619013342,49.05,77084.29,0.0,-0.9867,1e-05,2.34183]
[1779619015356,49.05,77096.09,0.0,-0.98658,1e-05,2.36039]
[1779619016362,49.05,77096.12,0.0,-0.98658,1e-05,2.36037]
[1779619017531,49.05,77096.12,0.0,-0.98658,1e-05,2.36037]
[1779619017721,49.05,77096.12,0.0,-0.98658,1e-05,2.3603]
[1779619018377,49.05,77090.03,0.0,-0.98665,1e-05,2.35061]
[1779619019384,49.05,77081.59,0.0,-0.98673,1e-05,2.33727]
[1779619020391,49.05,77081.89,0.0,-0.98673,1e-05,2.33771]
[1779619021102,49.05,77081.89,0.0,-0.98673,1e-05,2.33771]
[1779619021221,49.05,77081.89,0.0,-0.98673,1e-05,2.33771]
[1779619022817,49.05,77082.53,0.0,-0.98672,1e-05,2.33866]
[1779619022971,49.05,77082.53,0.0,-0.98672,1e-05,2.33866]
[1779619023412,49.05,77082.52,0.0,-0.98672,1e-05,2.33861]
[1779619026433,49.05,77090.64,0.0,-0.98664,1e-05,2.35129]
[1779619027440,49.05,77085.78,0.0,-0.98669,1e-05,2.34358]
[1779619027769,49.05,77085.78,0.0,-0.98669,1e-05,2.34358]
[1779619027970,49.05,77085.78,0.0,-0.98669,1e-05,2.34358]
[1779619031608,49.05,77082.42,0.0,-0.98673,1e-05,2.33818]
[1779619031470,49.05,77074.79,0.0,-0.9868,1e-05,2.32618]
[1779619031721,49.05,77074.79,0.0,-0.9868,1e-05,2.32618]
[1779619032477,49.05,77071.97,0.0,-0.98683,1e-05,2.32176]
[1779619034899,49.05,77072.84,0.0,-0.98682,1e-05,2.32311]
[1779619034972,49.05,77072.84,0.0,-0.98682,1e-05,2.32311]
[1779619035498,49.05,77072.72,0.0,-0.98682,1e-05,2.32292]
[1779619039623,49.05,77072.19,0.0,-0.98683,1e-05,2.32208]
[1779619039721,49.05,77072.19,0.0,-0.98683,1e-05,2.32208]
[1779619044939,49.05,77072.78,0.0,-0.98682,1e-05,2.32296]
[1779619044971,49.05,77072.78,0.0,-0.98682,1e-05,2.32296]
[1779619045568,49.05,77073.11,0.0,-0.98682,1e-05,2.32346]
[1779619046301,49.05,77073.11,0.0,-0.98682,1e-05,2.32346]
[1779619046471,49.05,77073.11,0.0,-0.98682,1e-05,2.32346]
[1779619050606,49.05,77079.87,0.0,-0.98675,1e-05,2.33399]
[1779619050969,49.05,77079.87,0.0,-0.98675,1e-05,2.33399]
[1779619051221,49.05,77079.87,0.0,-0.98675,1e-05,2.33399]
[1779619052677,49.05,77077.97,0.0,-0.98678,1e-05,2.32927]
[1779619052721,49.05,77077.97,0.0,-0.98678,1e-05,2.32927]
[1779619053627,49.05,77077.94,0.0,-0.98678,1e-05,2.32921]
[1779619056052,49.05,77078.11,0.0,-0.98678,1e-05,2.32943]
[1779619056221,49.05,77078.11,0.0,-0.98678,1e-05,2.32943]
[1779619058662,49.05,77084.18,0.0,-0.98672,1e-05,2.3389]
[1779619059846,49.05,77084.96,0.0,-0.98671,1e-05,2.34009]
[1779619059973,49.05,77084.96,0.0,-0.98671,1e-05,2.34009]
[1779619061850,49.05,77084.89,0.0,-0.98671,1e-05,2.33994]
[1779619061971,49.05,77084.89,0.0,-0.98671,1e-05,2.33994]
[1779619062072,49.05,77085.46,0.0,-0.98671,1e-05,2.34076]
[1779619064265,49.05,77084.36,0.0,-0.98672,1e-05,2.33903]
[1779619064471,49.05,77084.36,0.0,-0.98672,1e-05,2.33903]
[1779619064573,49.05,77078.14,0.0,-0.98678,1e-05,2.32918]
[1779619064704,49.05,77073.3,0.0,-0.98683,1e-05,2.32161]
[1779619066730,49.05,77066.17,0.0,-0.9869,1e-05,2.31046]
[1779619068105,49.05,77066.17,0.0,-0.9869,1e-05,2.31046]
[1779619068221,49.05,77066.17,0.0,-0.9869,1e-05,2.31046]
[1779619068322,49.05,77066.29,0.0,-0.9869,1e-05,2.31063]
[1779619070591,49.05,77066.07,0.0,-0.9869,1e-05,2.31029]
[1779619070721,49.05,77065.06,0.0,-0.98691,1e-05,2.30872]
[1779619074883,49.05,77065.1,0.0,-0.98691,1e-05,2.30878]
[1779619074972,49.05,77065.1,0.0,-0.98691,1e-05,2.30878]
[1779619076027,49.05,77064.68,0.0,-0.98692,1e-05,2.30813]
[1779619076221,49.05,77064.68,0.0,-0.98692,1e-05,2.30813]
[1779619076322,49.05,77064.83,0.0,-0.98692,1e-05,2.30836]
[1779619080654,49.05,77063.13,0.0,-0.98693,1e-05,2.30572]
[1779619080721,49.05,77061.79,0.0,-0.98695,1e-05,2.30363]
[1779619085864,49.05,77061.92,0.0,-0.98695,1e-05,2.30384]
[1779619087652,49.05,77061.92,0.0,-0.98695,1e-05,2.30384]
[1779619087720,49.05,77062.16,0.0,-0.98694,1e-05,2.30421]
[1779619088885,49.05,77068.77,0.0,-0.98688,1e-05,2.3145]
[1779619090585,49.05,77068.77,0.0,-0.98688,1e-05,2.3145]
[1779619090687,49.05,77070.84,0.0,-0.98686,1e-05,2.31773]
[1779619090726,49.05,77070.84,0.0,-0.98686,1e-05,2.31773]
[1779619091625,49.05,77070.84,0.0,-0.98686,1e-05,2.31773]
[1779619091721,49.05,77071.64,0.0,-0.98685,1e-05,2.31898]
[1779619094927,49.05,77081.84,0.0,-0.98675,1e-05,2.33495]
[1779619097325,49.05,77103.43,0.0,-0.98653,1e-05,2.36901]
[1779619098439,49.04,77112.49,0.0,-0.98643,1e-05,2.38336]
[1779619098958,49.04,77113.81,0.0,-0.98642,1e-05,2.38536]
[1779619101979,49.04,77104.61,0.0,-0.98652,1e-05,2.3704]
[1779619102986,49.04,77103.44,0.0,-0.98653,1e-05,2.36847]
[1779619104597,49.04,77103.44,0.0,-0.98653,1e-05,2.36847]
[1779619104721,49.04,77103.44,0.0,-0.98653,1e-05,2.36847]
[1779619108413,49.04,77102.89,0.0,-0.98654,1e-05,2.36729]
[1779619108471,49.04,77102.89,0.0,-0.98654,1e-05,2.36729]
[1779619108567,49.04,77102.85,0.0,-0.98654,1e-05,2.36715]
[1779619114064,49.04,77103.36,0.0,-0.98655,1e-05,2.36577]
[1779619114961,49.04,77103.36,0.0,-0.98655,1e-05,2.36577]
[1779619114973,49.04,77103.36,0.0,-0.98655,1e-05,2.36577]
[1779619118214,49.04,77105.91,0.0,-0.98652,1e-05,2.36956]
[1779619118221,49.04,77105.91,0.0,-0.98652,1e-05,2.36956]
[1779619118358,49.04,77111.48,0.0,-0.98646,1e-05,2.37833]
[1779619118811,49.04,77111.48,0.0,-0.98646,1e-05,2.37833]
[1779619118972,49.04,77111.48,0.0,-0.98646,1e-05,2.37833]
[1779619119098,49.04,77112.38,0.0,-0.98646,1e-05,2.37966]
[1779619123132,49.04,77108.62,0.0,-0.9865,1e-05,2.37324]
[1779619124267,49.04,77108.62,0.0,-0.9865,1e-05,2.37324]
[1779619124473,49.04,77108.62,0.0,-0.9865,1e-05,2.37324]
[1779619125311,49.04,77108.44,0.0,-0.9865,1e-05,2.37286]
[1779619125472,49.04,77108.44,0.0,-0.9865,1e-05,2.37286]
[1779619125573,49.03,77108.11,0.0,-0.9865,1e-05,2.37225]
[1779619131722,49.03,77107.47,0.0,-0.98651,1e-05,2.37078]
[1779619132201,49.03,77099.81,0.0,-0.98659,1e-05,2.35845]
[1779619133207,49.03,77092.02,0.0,-0.98667,1e-05,2.34608]
[1779619134543,49.03,77090.7,0.0,-0.98669,1e-05,2.34395]
[1779619135143,49.03,77090.7,0.0,-0.98669,1e-05,2.34395]
[1779619135222,49.03,77090.7,0.0,-0.98669,1e-05,2.34395]
[1779619135239,49.03,77090.26,0.0,-0.98669,1e-05,2.34321]
[1779619137261,49.03,77089.42,0.0,-0.9867,1e-05,2.34185]
[1779619137470,49.03,77089.42,0.0,-0.9867,1e-05,2.34185]
[1779619137476,49.03,77097.69,0.0,-0.98662,1e-05,2.35487]
[1779619138431,49.03,77097.69,0.0,-0.98662,1e-05,2.35487]
[1779619138470,49.03,77097.69,0.0,-0.98662,1e-05,2.35487]
[1779619138472,49.03,77097.91,0.0,-0.98661,1e-05,2.35516]
[1779619140677,49.03,77098.52,0.0,-0.98661,1e-05,2.35607]
[1779619140721,49.03,77098.52,0.0,-0.98661,1e-05,2.35607]
[1779619141263,49.03,77098.78,0.0,-0.98661,1e-05,2.35637]
[1779619146300,49.03,77098.73,0.0,-0.98661,1e-05,2.35602]
[1779619151335,49.03,77098.62,0.0,-0.98661,1e-05,2.3556]
[1779619157377,49.03,77098.32,0.0,-0.98662,1e-05,2.35486]
[1779619162412,49.03,77097.98,0.0,-0.98662,1e-05,2.35412]
[1779619166720,49.03,77092.12,0.0,-0.98668,1e-05,2.34474]
[1779619167720,49.03,77092.12,0.0,-0.98668,1e-05,2.34474]
[1779619169082,49.03,77090.69,0.0,-0.9867,1e-05,2.34245]
[1779619169221,49.03,77090.69,0.0,-0.9867,1e-05,2.34245]
[1779619169461,49.03,77090.54,0.0,-0.9867,1e-05,2.3422]
[1779619176510,49.03,77089.51,0.0,-0.98672,1e-05,2.33883]
[1779619178825,49.03,77089.11,0.0,-0.98672,1e-05,2.33819]
[1779619178970,49.03,77089.11,0.0,-0.98672,1e-05,2.33819]
[1779619180611,49.03,77089.01,0.0,-0.98672,1e-05,2.33803]
[1779619184586,49.03,77089.51,0.0,-0.98672,1e-05,2.3388]
[1779619184722,49.03,77089.51,0.0,-0.98672,1e-05,2.3388]
[1779619184797,49.03,77089.78,0.0,-0.98672,1e-05,2.33922]
[1779619190608,49.03,77089.48,0.0,-0.98672,1e-05,2.33872]
[1779619193633,49.03,77094.84,0.0,-0.98666,1e-05,2.34715]
[1779619194919,49.02,77095.6,0.0,-0.98666,1e-05,2.34832]
[1779619194973,49.02,77095.6,0.0,-0.98666,1e-05,2.34832]
[1779619195814,49.02,77095.6,0.0,-0.98666,1e-05,2.34832]
[1779619196663,49.02,77126.09,0.0,-0.98634,1e-05,2.39677]
[1779619197670,49.02,77124.5,0.0,-0.98636,1e-05,2.39411]
[1779619199598,49.02,77124.28,0.0,-0.98636,1e-05,2.39366]
[1779619199684,49.02,77118.83,0.0,-0.98642,1e-05,2.38484]
[1779619200692,49.02,77109.11,0.0,-0.98652,1e-05,2.36926]
[1779619201698,49.02,77106.78,0.0,-0.98655,1e-05,2.3655]
[1779619204379,49.02,77105.97,0.0,-0.98655,1e-05,2.36411]
[1779619204473,49.02,77105.97,0.0,-0.98655,1e-05,2.36411]
[1779619211768,49.02,77105.24,0.0,-0.98656,1e-05,2.36255]
[1779619216803,49.02,77104.25,0.0,-0.98658,1e-05,2.36073]
[1779619217236,49.02,77104.25,0.0,-0.98658,1e-05,2.36073]
[1779619217472,49.02,77104.25,0.0,-0.98658,1e-05,2.36073]
[1779619217809,49.02,77104.12,0.0,-0.98658,1e-05,2.36047]
[1779619217937,49.02,77104.12,0.0,-0.98658,1e-05,2.36047]
[1779619217971,49.02,77104.12,0.0,-0.98658,1e-05,2.36047]
[1779619220831,49.02,77109.67,0.0,-0.98652,1e-05,2.36913]
[1779619220994,49.02,77109.67,0.0,-0.98652,1e-05,2.36913]
[1779619222893,49.02,77112.41,0.0,-0.9865,1e-05,2.37335]
[1779619222970,49.02,77112.41,0.0,-0.9865,1e-05,2.37335]
[1779619223394,49.02,77112.41,0.0,-0.9865,1e-05,2.37335]
[1779619223471,49.02,77112.41,0.0,-0.9865,1e-05,2.37335]
[1779619223852,49.02,77113.76,0.0,-0.98648,1e-05,2.37543]
[1779619225625,49.02,77113.76,0.0,-0.98648,1e-05,2.37543]
[1779619225728,49.02,77113.76,0.0,-0.98648,1e-05,2.37543]
[1779619225829,49.02,77116.32,0.0,-0.98646,1e-05,2.37936]
[1779619230901,49.02,77118.49,0.0,-0.98644,1e-05,2.38238]
[1779619232799,49.02,77118.49,0.0,-0.98644,1e-05,2.38238]
[1779619232971,49.01,77118.49,0.0,-0.98645,1e-05,2.38049]
[1779619233926,49.01,77128.03,0.0,-0.98635,1e-05,2.39566]
[1779619234932,49.01,77132.63,0.0,-0.9863,1e-05,2.40296]
[1779619235939,49.01,77132.64,0.0,-0.9863,1e-05,2.40287]
[1779619237953,49.01,77125.97,0.0,-0.98637,1e-05,2.39191]
[1779619239013,49.01,77125.97,0.0,-0.98637,1e-05,2.39191]
[1779619239221,49.01,77125.97,0.0,-0.98637,1e-05,2.39191]
[1779619239322,49.01,77123.25,0.0,-0.9864,1e-05,2.38732]
[1779619240317,49.01,77123.25,0.0,-0.9864,1e-05,2.38732]
[1779619240471,49.01,77123.25,0.0,-0.9864,1e-05,2.38732]
[1779619246012,49.01,77122.42,0.0,-0.98642,1e-05,2.38538]
[1779619250435,49.01,77122.7,0.0,-0.98642,1e-05,2.38553]
[1779619250470,49.01,77122.7,0.0,-0.98642,1e-05,2.38553]
[1779619251752,49.01,77122.4,0.0,-0.98642,1e-05,2.38486]
[1779619251768,49.01,77114.3,0.0,-0.9865,1e-05,2.37184]
[1779619251972,49.01,77114.3,0.0,-0.9865,1e-05,2.37184]
[1779619252866,49.01,77114.3,0.0,-0.9865,1e-05,2.37184]
[1779619252055,49.01,77113.62,0.0,-0.98651,1e-05,2.37069]
[1779619252975,49.01,77113.62,0.0,-0.98651,1e-05,2.37069]
[1779619253062,49.01,77118.23,0.0,-0.98646,1e-05,2.37803]
[1779619258098,49.0,77114.28,0.0,-0.98651,1e-05,2.37126]
[1779619260785,49.0,77114.15,0.0,-0.98651,1e-05,2.37098]
[1779619260825,49.0,77114.07,0.0,-0.98651,1e-05,2.37078]
[1779619260971,49.0,77114.07,0.0,-0.98651,1e-05,2.37078]
[1779619264747,49.0,77114.42,0.0,-0.98651,1e-05,2.37113]
[1779619264970,49.0,77114.2,0.0,-0.98651,1e-05,2.37071]
[1779619266154,49.0,77109.05,0.0,-0.98656,1e-05,2.3624]
[1779619267484,49.0,77109.05,0.0,-0.98656,1e-05,2.3624]
[1779619267722,49.0,77109.05,0.0,-0.98656,1e-05,2.3624]
[1779619267818,49.0,77108.42,0.0,-0.98657,1e-05,2.36134]
[1779619267906,49.0,77108.42,0.0,-0.98657,1e-05,2.36134]
[1779619267970,49.0,77108.42,0.0,-0.98657,1e-05,2.36134]
[1779619272177,49.0,77104.45,0.0,-0.98661,1e-05,2.35486]
[1779619272221,49.0,77104.45,0.0,-0.98661,1e-05,2.35486]
[1779619272319,49.0,77104.45,0.0,-0.98661,1e-05,2.35486]
[1779619272471,49.0,77104.45,0.0,-0.98661,1e-05,2.35486]
[1779619272472,49.0,77103.03,0.0,-0.98663,1e-05,2.35258]
[1779619273203,49.0,77099.11,0.0,-0.98667,1e-05,2.34635]
[1779619276096,49.0,77100.63,0.0,-0.98665,1e-05,2.3487]
[1779619276222,49.0,77100.63,0.0,-0.98665,1e-05,2.3487]
[1779619277512,49.0,77099.96,0.0,-0.98666,1e-05,2.34761]
[1779619277720,49.0,77099.96,0.0,-0.98666,1e-05,2.34761]
[1779619277822,49.0,77100.17,0.0,-0.98666,1e-05,2.34791]
[1779619283273,49.0,77099.51,0.0,-0.98667,1e-05,2.34671]
[1779619288308,49.0,77099.74,0.0,-0.98666,1e-05,2.34694]
[1779619292336,49.0,77102.0,0.0,-0.98665,1e-05,2.34869]
[1779619293343,49.0,77106.24,0.0,-0.98661,1e-05,2.35537]
[1779619295357,49.0,77110.11,0.0,-0.98657,1e-05,2.36141]
[1779619297081,49.0,77110.43,0.0,-0.98657,1e-05,2.36187]
[1779619297224,49.0,77110.43,0.0,-0.98657,1e-05,2.36187]
[1779619297435,49.0,77110.43,0.0,-0.98657,1e-05,2.36187]
[1779619297496,49.0,77110.43,0.0,-0.98657,1e-05,2.36187]
[1779619297533,49.0,77110.27,0.0,-0.98657,1e-05,2.36156]
[1779619299760,49.0,77110.3,0.0,-0.98657,1e-05,2.36155]
[1779619300399,49.0,77105.07,0.0,-0.98662,1e-05,2.35316]
[1779619301006,49.0,77105.07,0.0,-0.98662,1e-05,2.35316]
[1779619301221,49.0,77105.07,0.0,-0.98662,1e-05,2.35316]
[1779619302234,49.0,77105.1,0.0,-0.98662,1e-05,2.35316]
[1779619302471,49.0,77105.1,0.0,-0.98662,1e-05,2.35316]
[1779619302572,49.0,77103.85,0.0,-0.98664,1e-05,2.35114]
[1779619309462,49.0,77102.97,0.0,-0.98665,1e-05,2.34949]
[1779619314497,48.99,77102.86,0.0,-0.98665,1e-05,2.34914]
[1779619319534,48.99,77102.33,0.0,-0.98666,1e-05,2.34813]
[1779619321798,48.99,77102.1,0.0,-0.98666,1e-05,2.34773]
[1779619321799,48.99,77102.1,0.0,-0.98666,1e-05,2.3477]
[1779619321970,48.99,77102.1,0.0,-0.98666,1e-05,2.3477]
[1779619322144,48.99,77102.1,0.0,-0.98666,1e-05,2.3477]
[1779619322222,48.99,77102.1,0.0,-0.98666,1e-05,2.3477]
[1779619322323,48.99,77102.1,0.0,-0.98666,1e-05,2.34766]
[1779619323972,48.99,77102.24,0.0,-0.98666,1e-05,2.34785]
[1779619327000,48.99,77102.7,0.0,-0.98665,1e-05,2.34847]
[1779619327221,48.99,77102.7,0.0,-0.98665,1e-05,2.34847]
[1779619328550,48.99,77102.42,0.0,-0.98666,1e-05,2.34799]
[1779619328721,48.99,77102.42,0.0,-0.98666,1e-05,2.34799]
[1779619328774,48.99,77102.32,0.0,-0.98666,1e-05,2.3478]
[1779619334115,48.99,77101.52,0.0,-0.98667,1e-05,2.34636]
[1779619334222,48.99,77101.52,0.0,-0.98667,1e-05,2.34636]
[1779619341688,48.99,77101.78,0.0,-0.98667,1e-05,2.34649]
[1779619346359,48.99,77099.75,0.0,-0.98669,1e-05,2.34315]
[1779619346470,48.99,77099.75,0.0,-0.98669,1e-05,2.34315]
[1779619346692,48.99,77099.75,0.0,-0.98669,1e-05,2.34315]
[1779619346721,48.99,77099.75,0.0,-0.98669,1e-05,2.34315]
[1779619346723,48.99,77099.65,0.0,-0.98669,1e-05,2.34296]
[1779619351715,48.99,77099.84,0.0,-0.98669,1e-05,2.34315]
[1779619353031,48.99,77100.49,0.0,-0.98669,1e-05,2.34245]
[1779619353221,48.99,77100.49,0.0,-0.98669,1e-05,2.34245]
[1779619358809,48.99,77100.5,0.0,-0.98669,1e-05,2.34225]
[1779619363844,48.99,77100.28,0.0,-0.9867,1e-05,2.34176]
[1779619368879,48.99,77099.81,0.0,-0.9867,1e-05,2.34088]
[1779619370316,48.99,77099.87,0.0,-0.9867,1e-05,2.34095]
[1779619370472,48.99,77099.87,0.0,-0.9867,1e-05,2.34095]
[1779619370548,48.99,77099.87,0.0,-0.9867,1e-05,2.34095]
[1779619370721,48.99,77099.87,0.0,-0.9867,1e-05,2.34095]
[1779619370777,48.99,77099.87,0.0,-0.9867,1e-05,2.34092]
[1779619375928,48.99,77100.64,0.0,-0.98669,1e-05,2.34199]
[1779619378323,48.99,77100.82,0.0,-0.98669,1e-05,2.34222]
[1779619378471,48.99,77100.82,0.0,-0.98669,1e-05,2.34222]
[1779619378561,48.99,77100.82,0.0,-0.98669,1e-05,2.34222]
[1779619378720,48.99,77100.82,0.0,-0.98669,1e-05,2.34222]
[1779619378914,48.99,77100.82,0.0,-0.98669,1e-05,2.34222]
[1779619378949,48.99,77100.9,0.0,-0.98669,1e-05,2.34232]
[1779619380963,48.99,77083.44,0.0,-0.98687,1e-05,2.31486]
[1779619381950,48.99,77083.44,0.0,-0.98687,1e-05,2.31486]
[1779619381970,48.99,77083.44,0.0,-0.98687,1e-05,2.31486]
[1779619381970,48.99,77076.48,0.0,-0.98694,1e-05,2.30401]
[1779619382977,48.99,77086.77,0.0,-0.98684,1e-05,2.32007]
[1779619383984,48.99,77095.35,0.0,-0.98675,1e-05,2.33352]
[1779619384991,48.99,77097.09,0.0,-0.98673,1e-05,2.33624]
[1779619385693,48.99,77097.09,0.0,-0.98673,1e-05,2.33624]
[1779619386623,48.99,77096.96,0.0,-0.98673,1e-05,2.33602]
[1779619392040,48.99,77099.57,0.0,-0.98671,1e-05,2.34002]
[1779619393394,48.99,77099.57,0.0,-0.98671,1e-05,2.34002]
[1779619393471,48.99,77099.57,0.0,-0.98671,1e-05,2.34002]
[1779619393686,48.99,77099.57,0.0,-0.98671,1e-05,2.34002]
[1779619393721,48.99,77099.57,0.0,-0.98671,1e-05,2.34002]
[1779619393723,48.99,77100.04,0.0,-0.9867,1e-05,2.34071]
[1779619400644,48.98,77100.19,0.0,-0.9867,1e-05,2.34084]
[1779619403122,48.98,77100.03,0.0,-0.9867,1e-05,2.34048]
[1779619403220,48.98,77100.03,0.0,-0.9867,1e-05,2.34048]
[1779619403389,48.98,77100.03,0.0,-0.9867,1e-05,2.34048]
[1779619403471,48.98,77100.03,0.0,-0.9867,1e-05,2.34048]
[1779619403560,48.98,77100.03,0.0,-0.9867,1e-05,2.34042]
[1779619409159,48.98,77099.82,0.0,-0.98671,1e-05,2.33995]
[1779619411654,48.98,77100.24,0.0,-0.9867,1e-05,2.34058]
[1779619411720,48.98,77100.24,0.0,-0.9867,1e-05,2.34058]
[1779619411752,48.98,77101.02,0.0,-0.9867,1e-05,2.34006]
[1779619412142,48.98,77101.02,0.0,-0.9867,1e-05,2.34006]
[1779619412222,48.98,77101.02,0.0,-0.9867,1e-05,2.34006]
[1779619414194,48.98,77104.09,0.0,-0.98667,1e-05,2.34484]
[1779619416322,48.98,77106.38,0.0,-0.98665,1e-05,2.34843]
[1779619416475,48.98,77106.38,0.0,-0.98665,1e-05,2.34843]
[1779619416542,48.98,77106.38,0.0,-0.98665,1e-05,2.34843]
[1779619416721,48.98,77106.38,0.0,-0.98665,1e-05,2.34843]
[1779619416822,48.98,77107.12,0.0,-0.98664,1e-05,2.34952]
[1779619422035,48.98,77109.54,0.0,-0.98662,1e-05,2.35316]
[1779619422221,48.98,77111.79,0.0,-0.9866,1e-05,2.35667]
[1779619422862,48.98,77111.79,0.0,-0.9866,1e-05,2.35667]
[1779619422977,48.98,77111.79,0.0,-0.9866,1e-05,2.35667]
[1779619422945,48.98,77112.27,0.0,-0.98659,1e-05,2.35738]
[1779619423259,48.98,77111.6,0.0,-0.9866,1e-05,2.35626]
[1779619425903,48.98,77112.22,0.0,-0.98659,1e-05,2.35719]
[1779619425971,48.98,77112.22,0.0,-0.98659,1e-05,2.35719]
[1779619431312,48.98,77113.93,0.0,-0.98658,1e-05,2.35955]
[1779619436350,48.98,77115.08,0.0,-0.98657,1e-05,2.36104]
[1779619440126,48.98,77115.34,0.0,-0.98657,1e-05,2.36128]
[1779619440223,48.98,77115.34,0.0,-0.98657,1e-05,2.36128]
[1779619440281,48.98,77115.34,0.0,-0.98657,1e-05,2.36128]
[1779619440472,48.98,77115.34,0.0,-0.98657,1e-05,2.36128]
[1779619440499,48.98,77115.37,0.0,-0.98657,1e-05,2.36128]
[1779619446243,48.98,77115.78,0.0,-0.98656,1e-05,2.36181]
[1779619446470,48.98,77115.78,0.0,-0.98656,1e-05,2.36181]
[1779619446821,48.98,77115.78,0.0,-0.98656,1e-05,2.36181]
[1779619446885,48.98,77115.78,0.0,-0.98656,1e-05,2.36181]
[1779619446970,48.98,77115.78,0.0,-0.98656,1e-05,2.36181]
[1779619446987,48.98,77107.18,0.0,-0.98665,1e-05,2.34797]
[1779619447427,48.98,77107.15,0.0,-0.98665,1e-05,2.3479]
[1779619451389,48.98,77107.15,0.0,-0.98665,1e-05,2.3479]
[1779619451472,48.98,77107.15,0.0,-0.98665,1e-05,2.3479]
[1779619451545,48.97,77103.43,0.0,-0.98669,1e-05,2.34191]
[1779619456499,48.97,77101.97,0.0,-0.98671,1e-05,2.33954]
[1779619456721,48.97,77101.97,0.0,-0.98671,1e-05,2.33954]
[1779619456823,48.97,77101.9,0.0,-0.98671,1e-05,2.33941]
[1779619462534,48.97,77101.47,0.0,-0.98671,1e-05,2.33865]
[1779619468576,48.97,77110.23,0.0,-0.98663,1e-05,2.35239]
[1779619469696,48.97,77110.23,0.0,-0.98663,1e-05,2.35239]
[1779619469721,48.97,77110.23,0.0,-0.98663,1e-05,2.35239]
[1779619469746,48.97,77111.2,0.0,-0.98662,1e-05,2.35389]
[1779619470405,48.97,77111.2,0.0,-0.98662,1e-05,2.35389]
[1779619470470,48.97,77111.2,0.0,-0.98662,1e-05,2.35389]
[1779619471597,48.97,77108.24,0.0,-0.98666,1e-05,2.34742]
[1779619476632,48.97,77107.26,0.0,-0.98667,1e-05,2.34572]
[1779619477799,48.97,77107.26,0.0,-0.98667,1e-05,2.34572]
[1779619477971,48.97,77107.26,0.0,-0.98667,1e-05,2.34572]
[1779619478056,48.97,77107.32,0.0,-0.98667,1e-05,2.34578]
[1779619478395,48.97,77107.32,0.0,-0.98667,1e-05,2.34578]
[1779619478471,48.97,77107.32,0.0,-0.98667,1e-05,2.34578]
[1779619483584,48.97,77107.05,0.0,-0.98667,1e-05,2.34521]
[1779619490730,48.97,77106.83,0.0,-0.98667,1e-05,2.34464]
[1779619495765,48.97,77106.56,0.0,-0.98668,1e-05,2.34407]
[1779619497771,48.97,77106.56,0.0,-0.98668,1e-05,2.34407]
[1779619497971,48.97,77106.56,0.0,-0.98668,1e-05,2.34407]
[1779619498814,48.97,77106.56,0.0,-0.98668,1e-05,2.34402]
[1779619498970,48.97,77106.56,0.0,-0.98668,1e-05,2.34402]
[1779619499071,48.97,77106.56,0.0,-0.98668,1e-05,2.34399]
[1779619501912,48.97,77106.7,0.0,-0.98668,1e-05,2.34416]
[1779619501970,48.97,77106.7,0.0,-0.98668,1e-05,2.34416]
[1779619505151,48.97,77104.39,0.0,-0.9867,1e-05,2.34046]
[1779619505221,48.97,77104.0,0.0,-0.98671,1e-05,2.33981]
[1779619506111,48.97,77104.0,0.0,-0.98671,1e-05,2.33981]
[1779619506116,48.97,77102.68,0.0,-0.98672,1e-05,2.33771]
[1779619506221,48.97,77102.68,0.0,-0.98672,1e-05,2.33771]
[1779619506842,48.97,77102.31,0.0,-0.98672,1e-05,2.33711]
[1779619510711,48.97,77101.9,0.0,-0.98673,1e-05,2.33641]
[1779619510721,48.97,77101.9,0.0,-0.98673,1e-05,2.33641]
[1779619515905,48.97,77102.08,0.0,-0.98673,1e-05,2.33661]
[1779619516400,48.97,77102.08,0.0,-0.98673,1e-05,2.33661]
[1779619516470,48.97,77102.08,0.0,-0.98673,1e-05,2.33661]
[1779619516573,48.97,77102.08,0.0,-0.98673,1e-05,2.33661]
[1779619516722,48.97,77102.08,0.0,-0.98673,1e-05,2.33661]
[1779619516912,48.97,77102.13,0.0,-0.98673,1e-05,2.33667]
[1779619521752,48.97,77100.5,0.0,-0.98674,1e-05,2.33404]
[1779619521975,48.97,77075.03,0.0,-0.987,1e-05,2.29424]
[1779619522971,48.97,77074.35,0.0,-0.98701,1e-05,2.29319]
[1779619525750,48.97,77076.12,0.0,-0.98699,1e-05,2.29593]
[1779619525992,48.97,77076.17,0.0,-0.98699,1e-05,2.29601]
[1779619531030,48.97,77076.47,0.0,-0.98699,1e-05,2.2948]
[1779619533044,48.97,77072.09,0.0,-0.98704,1e-05,2.28801]
[1779619537217,48.97,77071.95,0.0,-0.98704,1e-05,2.2878]
[1779619537242,48.97,77071.95,0.0,-0.98704,1e-05,2.2878]
[1779619537471,48.97,77071.95,0.0,-0.98704,1e-05,2.2878]
[1779619537547,48.97,77071.95,0.0,-0.98704,1e-05,2.2878]
[1779619543119,48.97,77069.75,0.0,-0.98706,1e-05,2.28439]
[1779619543373,48.97,77069.75,0.0,-0.98706,1e-05,2.28439]
[1779619543471,48.97,77069.75,0.0,-0.98706,1e-05,2.28439]
[1779619544540,48.97,77069.93,0.0,-0.98706,1e-05,2.28467]
[1779619544720,48.97,77069.93,0.0,-0.98706,1e-05,2.28467]
[1779619545128,48.97,77070.19,0.0,-0.98706,1e-05,2.28507]
[1779619550745,48.97,77070.0,0.0,-0.98706,1e-05,2.28478]
[1779619550935,48.97,77070.0,0.0,-0.98706,1e-05,2.28478]
[1779619551170,48.97,77066.37,0.0,-0.98709,1e-05,2.27917]
[1779619552938,48.97,77065.0,0.0,-0.98711,1e-05,2.27706]
[1779619552971,48.97,77065.0,0.0,-0.98711,1e-05,2.27706]
[1779619557212,48.97,77061.99,0.0,-0.98714,1e-05,2.27242]
[1779619559903,48.97,77063.11,0.0,-0.98713,1e-05,2.27414]
[1779619559970,48.97,77063.11,0.0,-0.98713,1e-05,2.27414]
[1779619565980,48.97,77063.29,0.0,-0.98712,1e-05,2.27442]
[1779619566082,48.97,77062.75,0.0,-0.98713,1e-05,2.27359]
[1779619569167,48.97,77062.49,0.0,-0.98713,1e-05,2.27319]
[1779619569220,48.97,77062.49,0.0,-0.98713,1e-05,2.27319]
[1779619569297,48.97,77058.52,0.0,-0.98717,1e-05,2.26708]
[1779619572121,48.97,77056.43,0.0,-0.98719,1e-05,2.26386]
[1779619572222,48.97,77056.43,0.0,-0.98719,1e-05,2.26386]
[1779619572222,48.97,77056.59,0.0,-0.98719,1e-05,2.26411]
[1779619577327,48.97,77054.02,0.0,-0.98722,1e-05,2.26017]
[1779619578403,48.97,77053.91,0.0,-0.98722,1e-05,2.26]
[1779619578471,48.97,77053.91,0.0,-0.98722,1e-05,2.26]
[1779619580762,48.97,77052.86,0.0,-0.98723,1e-05,2.25839]
[1779619580971,48.97,77052.86,0.0,-0.98723,1e-05,2.25839]
[1779619580978,48.97,77052.07,0.0,-0.98723,1e-05,2.25718]
[1779619583491,48.97,77052.09,0.0,-0.98723,1e-05,2.25721]
[1779619583722,48.97,77052.09,0.0,-0.98723,1e-05,2.25721]
[1779619586631,48.97,77053.08,0.0,-0.98722,1e-05,2.25872]
[1779619586720,48.97,77053.08,0.0,-0.98722,1e-05,2.25872]
[1779619587138,48.97,77059.92,0.0,-0.98716,1e-05,2.26923]
[1779619587373,48.97,77059.92,0.0,-0.98716,1e-05,2.26923]
[1779619587471,48.97,77059.92,0.0,-0.98716,1e-05,2.26923]
[1779619594473,48.97,77060.39,0.0,-0.98716,1e-05,2.26829]
[1779619598501,48.97,77066.57,0.0,-0.9871,1e-05,2.27781]
[1779619599627,48.97,77066.57,0.0,-0.9871,1e-05,2.27781]
[1779619599720,48.97,77066.57,0.0,-0.9871,1e-05,2.27781]
[1779619601625,48.97,77067.04,0.0,-0.9871,1e-05,2.27854]
[1779619601721,48.97,77067.04,0.0,-0.9871,1e-05,2.27854]
[1779619601726,48.97,77067.24,0.0,-0.98709,1e-05,2.27885]
[1779619606905,48.97,77067.17,0.0,-0.98709,1e-05,2.27874]
[1779619613606,48.97,77068.41,0.0,-0.98708,1e-05,2.28066]
[1779619618642,48.97,77066.91,0.0,-0.9871,1e-05,2.27834]
[1779619620663,48.97,77065.69,0.0,-0.98711,1e-05,2.27646]
[1779619620720,48.97,77065.69,0.0,-0.98711,1e-05,2.27646]
[1779619622602,48.97,77065.81,0.0,-0.98711,1e-05,2.27664]
[1779619622721,48.97,77065.81,0.0,-0.98711,1e-05,2.27664]
[1779619622822,48.97,77065.71,0.0,-0.98711,1e-05,2.27649]
[1779619630727,48.97,77067.04,0.0,-0.9871,1e-05,2.27854]
[1779619633540,48.97,77068.95,0.0,-0.98708,1e-05,2.28149]
[1779619633720,48.97,77068.95,0.0,-0.98708,1e-05,2.28149]
[1779619635091,48.97,77069.91,0.0,-0.98707,1e-05,2.28297]
[1779619635221,48.97,77069.91,0.0,-0.98707,1e-05,2.28297]
[1779619635190,48.97,77069.91,0.0,-0.98707,1e-05,2.28297]
[1779619638497,48.97,77070.3,0.0,-0.98706,1e-05,2.28358]
[1779619638721,48.97,77070.3,0.0,-0.98706,1e-05,2.28358]
[1779619644825,48.97,77074.99,0.0,-0.98702,1e-05,2.29084]
[1779619646149,48.97,77074.99,0.0,-0.98702,1e-05,2.29084]
[1779619646222,48.97,77074.99,0.0,-0.98702,1e-05,2.29084]
[1779619647966,48.97,77071.58,0.0,-0.98705,1e-05,2.28556]
[1779619647971,48.97,77071.58,0.0,-0.98705,1e-05,2.28556]
[1779619647998,48.97,77071.63,0.0,-0.98705,1e-05,2.28563]
[1779619653061,48.97,77071.5,0.0,-0.98706,1e-05,2.28377]
[1779619653220,48.97,77071.5,0.0,-0.98706,1e-05,2.28377]
[1779619658899,48.97,77071.58,0.0,-0.98706,1e-05,2.28389]
[1779619658992,48.97,77071.58,0.0,-0.98706,1e-05,2.28389]
[1779619659221,48.97,77071.58,0.0,-0.98706,1e-05,2.28389]
[1779619659322,48.97,77071.58,0.0,-0.98706,1e-05,2.28389]
[1779619664965,48.97,77071.06,0.0,-0.98707,1e-05,2.28308]
[1779619665971,48.97,77071.06,0.0,-0.98707,1e-05,2.28308]
[1779619670881,48.97,77069.11,0.0,-0.98708,1e-05,2.28007]
[1779619670972,48.97,77069.11,0.0,-0.98708,1e-05,2.28007]
[1779619671007,48.97,77069.08,0.0,-0.98709,1e-05,2.28003]
[1779619677049,48.97,77068.56,0.0,-0.98709,1e-05,2.27922]
[1779619678390,48.97,77068.91,0.0,-0.98709,1e-05,2.27976]
[1779619678470,48.97,77068.91,0.0,-0.98709,1e-05,2.27976]
[1779619681077,48.97,77064.27,0.0,-0.98713,1e-05,2.27261]
[1779619682900,48.97,77062.6,0.0,-0.98715,1e-05,2.27003]
[1779619682965,48.97,77062.6,0.0,-0.98715,1e-05,2.27003]
[1779619682972,48.97,77062.6,0.0,-0.98715,1e-05,2.27003]
[1779619683091,48.97,77061.38,0.0,-0.98716,1e-05,2.26816]
[1779619688126,48.97,77060.74,0.0,-0.98717,1e-05,2.26717]
[1779619692154,48.97,77057.27,0.0,-0.9872,1e-05,2.26184]
[1779619692935,48.97,77057.27,0.0,-0.9872,1e-05,2.26184]
[1779619692972,48.97,77057.27,0.0,-0.9872,1e-05,2.26184]
[1779619692980,48.97,77057.27,0.0,-0.9872,1e-05,2.26184]
[1779619693220,48.97,77057.27,0.0,-0.9872,1e-05,2.26184]
[1779619693321,48.97,77057.04,0.0,-0.9872,1e-05,2.26149]
[1779619696938,48.97,77056.77,0.0,-0.98721,1e-05,2.26107]
[1779619696971,48.97,77056.77,0.0,-0.98721,1e-05,2.26107]
[1779619697189,48.97,77053.53,0.0,-0.98724,1e-05,2.25611]
[1779619701536,48.97,77055.2,0.0,-0.98722,1e-05,2.25867]
[1779619701725,48.97,77055.2,0.0,-0.98722,1e-05,2.25867]
[1779619702224,48.97,77055.03,0.0,-0.98722,1e-05,2.25841]
[1779619703231,48.97,77049.57,0.0,-0.98728,1e-05,2.25005]
[1779619704238,48.97,77042.55,0.0,-0.98735,1e-05,2.23934]
[1779619705245,48.97,77040.25,0.0,-0.98737,1e-05,2.23584]
[1779619707025,48.97,77040.06,0.0,-0.98737,1e-05,2.23555]
[1779619707228,48.97,77040.06,0.0,-0.98737,1e-05,2.23555]
[1779619712296,48.97,77039.94,0.0,-0.98738,1e-05,2.23372]
[1779619712662,48.97,77039.94,0.0,-0.98738,1e-05,2.23372]
[1779619715316,48.97,77034.83,0.0,-0.98743,1e-05,2.22597]
[1779619719636,48.97,77035.19,0.0,-0.98743,1e-05,2.22651]
[1779619719721,48.97,77035.19,0.0,-0.98743,1e-05,2.22651]
[1779619719968,48.97,77035.19,0.0,-0.98743,1e-05,2.22651]
[1779619720221,48.97,77035.19,0.0,-0.98743,1e-05,2.22651]
[1779619720352,48.97,77035.02,0.0,-0.98743,1e-05,2.22625]
[1779619722366,48.97,77043.29,0.0,-0.98735,1e-05,2.23882]
[1779619723649,48.97,77043.94,0.0,-0.98734,1e-05,2.23981]
[1779619723723,48.97,77043.94,0.0,-0.98734,1e-05,2.23981]
[1779619724380,48.97,77047.85,0.0,-0.9873,1e-05,2.24577]
[1779619729415,48.97,77051.68,0.0,-0.98727,1e-05,2.25162]
[1779619731253,48.97,77051.68,0.0,-0.98727,1e-05,2.25162]
[1779619731375,48.97,77051.68,0.0,-0.98727,1e-05,2.25162]
[1779619731471,48.97,77051.68,0.0,-0.98727,1e-05,2.25162]
[1779619731476,48.97,77050.95,0.0,-0.98727,1e-05,2.25051]
[1779619738358,48.97,77050.57,0.0,-0.98728,1e-05,2.24993]
[1779619738450,48.97,77051.05,0.0,-0.98727,1e-05,2.25066]
[1779619738471,48.97,77051.05,0.0,-0.98727,1e-05,2.25066]
[1779619738573,48.97,77050.91,0.0,-0.98727,1e-05,2.25045]
[1779619745527,48.97,77050.56,0.0,-0.98728,1e-05,2.24991]
[1779619748045,48.97,77050.47,0.0,-0.98728,1e-05,2.24977]
[1779619748220,48.97,77050.47,0.0,-0.98728,1e-05,2.24977]
[1779619751250,48.97,77050.47,0.0,-0.98728,1e-05,2.24977]
[1779619751356,48.97,77050.47,0.0,-0.98728,1e-05,2.24977]
[1779619751472,48.97,77050.33,0.0,-0.98728,1e-05,2.24956]
[1779619751569,48.97,77057.91,0.0,-0.9872,1e-05,2.26117]
[1779619752576,48.97,77058.45,0.0,-0.9872,1e-05,2.262]
[1779619757638,48.97,77058.83,0.0,-0.9872,1e-05,2.26258]
[1779619758225,48.97,77058.83,0.0,-0.9872,1e-05,2.26258]
[1779619758404,48.97,77058.83,0.0,-0.9872,1e-05,2.26258]
[1779619758471,48.97,77058.57,0.0,-0.9872,1e-05,2.26218]
[1779619758618,48.97,77058.52,0.0,-0.9872,1e-05,2.2621]
[1779619763653,48.97,77059.15,0.0,-0.98719,1e-05,2.26307]
[1779619767125,48.97,77061.22,0.0,-0.98717,1e-05,2.26625]
[1779619767179,48.97,77061.22,0.0,-0.98717,1e-05,2.26625]
[1779619767259,48.97,77061.22,0.0,-0.98717,1e-05,2.26625]
[1779619767360,48.97,77061.22,0.0,-0.98717,1e-05,2.26625]
[1779619773155,48.97,77061.11,0.0,-0.98718,1e-05,2.26442]
[1779619777998,48.97,77062.46,0.0,-0.98717,1e-05,2.2665]
[1779619778069,48.97,77062.46,0.0,-0.98717,1e-05,2.2665]
[1779619778221,48.97,77062.46,0.0,-0.98717,1e-05,2.2665]
[1779619778271,48.97,77063.19,0.0,-0.98716,1e-05,2.26762]
[1779619783021,48.97,77063.97,0.0,-0.98715,1e-05,2.26882]
[1779619783142,48.97,77063.97,0.0,-0.98715,1e-05,2.26882]
[1779619783221,48.97,77063.97,0.0,-0.98715,1e-05,2.26882]
[1779619783322,48.97,77067.17,0.0,-0.98712,1e-05,2.27375]
[1779619788828,48.97,77069.12,0.0,-0.9871,1e-05,2.27676]
[1779619792829,48.97,77068.87,0.0,-0.98711,1e-05,2.27637]
[1779619792897,48.97,77068.87,0.0,-0.98711,1e-05,2.27637]
[1779619792972,48.97,77068.87,0.0,-0.98711,1e-05,2.27637]
[1779619793073,48.97,77068.82,0.0,-0.98711,1e-05,2.27629]
[1779619798423,48.97,77071.04,0.0,-0.98708,1e-05,2.27972]
[1779619798471,48.97,77072.31,0.0,-0.98707,1e-05,2.28168]
[1779619798576,48.97,77072.31,0.0,-0.98707,1e-05,2.28168]
[1779619798722,48.97,77072.31,0.0,-0.98707,1e-05,2.28168]
[1779619798823,48.97,77072.31,0.0,-0.98707,1e-05,2.28168]
[1779619800912,48.97,77076.98,0.0,-0.98702,1e-05,2.28891]
[1779619805481,48.97,77078.14,0.0,-0.98701,1e-05,2.29071]
[1779619805653,48.97,77078.14,0.0,-0.98701,1e-05,2.29071]
[1779619805723,48.97,77078.14,0.0,-0.98701,1e-05,2.29071]
[1779619810943,48.97,77081.14,0.0,-0.98698,1e-05,2.29536]
[1779619810971,48.97,77081.14,0.0,-0.98698,1e-05,2.29536]
[1779619811118,48.97,77081.14,0.0,-0.98698,1e-05,2.29536]
[1779619811221,48.97,77081.14,0.0,-0.98698,1e-05,2.29536]
[1779619811322,48.97,77081.02,0.0,-0.98698,1e-05,2.29518]
[1779619817212,48.97,77082.16,0.0,-0.98697,1e-05,2.29695]
[1779619818319,48.97,77082.19,0.0,-0.98697,1e-05,2.297]
[1779619818471,48.97,77082.19,0.0,-0.98697,1e-05,2.297]
[1779619823066,48.97,77073.09,0.0,-0.98706,1e-05,2.28289]
[1779619823582,48.97,77073.09,0.0,-0.98706,1e-05,2.28289]
[1779619823723,48.97,77073.09,0.0,-0.98706,1e-05,2.28289]
[1779619823928,48.97,77073.09,0.0,-0.98706,1e-05,2.28289]
[1779619823970,48.97,77073.09,0.0,-0.98706,1e-05,2.28289]
[1779619824073,48.97,77071.74,0.0,-0.98708,1e-05,2.2808]
[1779619829108,48.97,77071.29,0.0,-0.98708,1e-05,2.28011]
[1779619831520,48.97,77071.88,0.0,-0.98708,1e-05,2.27935]
[1779619831719,48.97,77071.88,0.0,-0.98708,1e-05,2.27935]
[1779619837165,48.97,77071.89,0.0,-0.98708,1e-05,2.27937]
[1779619842269,48.97,77071.53,0.0,-0.98709,1e-05,2.27881]
[1779619842470,48.97,77071.53,0.0,-0.98709,1e-05,2.27881]
[1779619842657,48.97,77070.11,0.0,-0.9871,1e-05,2.27662]
[1779619842723,48.97,77070.11,0.0,-0.9871,1e-05,2.27662]
[1779619843210,48.97,77067.18,0.0,-0.98713,1e-05,2.2721]
[1779619848197,48.97,77066.91,0.0,-0.98713,1e-05,2.27169]
[1779619848221,48.97,77066.91,0.0,-0.98713,1e-05,2.27169]
[1779619850931,48.97,77065.09,0.0,-0.98715,1e-05,2.26888]
[1779619850933,48.97,77065.09,0.0,-0.98715,1e-05,2.26888]
[1779619850972,48.97,77065.09,0.0,-0.98715,1e-05,2.26888]
[1779619851266,48.97,77064.41,0.0,-0.98716,1e-05,2.26784]
[1779619852273,48.97,77061.48,0.0,-0.98719,1e-05,2.26333]
[1779619855214,48.97,77061.29,0.0,-0.98719,1e-05,2.26304]
[1779619855222,48.97,77061.29,0.0,-0.98719,1e-05,2.26304]
[1779619855254,48.97,77061.29,0.0,-0.98719,1e-05,2.26304]
[1779619855470,48.97,77061.29,0.0,-0.98719,1e-05,2.26304]
[1779619855311,48.97,77061.29,0.0,-0.98719,1e-05,2.26304]
[1779619862343,48.97,77061.23,0.0,-0.98719,1e-05,2.26295]
[1779619867864,48.97,77061.23,0.0,-0.98719,1e-05,2.26295]
[1779619867972,48.97,77061.23,0.0,-0.98719,1e-05,2.26295]
[1779619875435,48.97,77061.72,0.0,-0.98719,1e-05,2.2637]
[1779619876645,48.97,77061.76,0.0,-0.98718,1e-05,2.26376]
[1779619876721,48.97,77061.76,0.0,-0.98718,1e-05,2.26376]
[1779619876834,48.97,77061.76,0.0,-0.98718,1e-05,2.26376]
[1779619876972,48.97,77061.76,0.0,-0.98718,1e-05,2.26376]
[1779619877449,48.97,77062.11,0.0,-0.98718,1e-05,2.2643]
[1779619882484,48.97,77061.95,0.0,-0.98718,1e-05,2.26406]
[1779619885145,48.97,77062.85,0.0,-0.98717,1e-05,2.26544]
[1779619885222,48.97,77062.85,0.0,-0.98717,1e-05,2.26544]
[1779619885526,48.97,77062.85,0.0,-0.98717,1e-05,2.26544]
[1779619885508,48.97,77066.14,0.0,-0.98714,1e-05,2.2705]
[1779619885720,48.97,77066.14,0.0,-0.98714,1e-05,2.2705]
[1779619886514,48.97,77066.29,0.0,-0.98714,1e-05,2.27073]
[1779619889535,48.97,77062.59,0.0,-0.98718,1e-05,2.26504]
[1779619890076,48.97,77062.59,0.0,-0.98718,1e-05,2.26504]
[1779619890223,48.97,77062.59,0.0,-0.98718,1e-05,2.26504]
[1779619896183,48.97,77060.55,0.0,-0.98721,1e-05,2.26025]
[1779619896223,48.97,77060.55,0.0,-0.98721,1e-05,2.26025]
[1779619896417,48.97,77060.55,0.0,-0.98721,1e-05,2.26025]
[1779619896472,48.97,77060.55,0.0,-0.98721,1e-05,2.26025]
[1779619896522,48.97,77061.9,0.0,-0.98719,1e-05,2.26232]
[1779619899540,48.97,77062.98,0.0,-0.98718,1e-05,2.26398]
[1779619899573,48.97,77065.91,0.0,-0.98715,1e-05,2.26849]
[1779619899722,48.97,77065.91,0.0,-0.98715,1e-05,2.26849]
[1779619900431,48.97,77065.91,0.0,-0.98715,1e-05,2.26849]
[1779619900471,48.97,77065.91,0.0,-0.98715,1e-05,2.26849]
[1779619900530,48.97,77075.38,0.0,-0.98706,1e-05,2.2831]
[1779619902626,48.97,77078.04,0.0,-0.98703,1e-05,2.28721]
[1779619906573,48.97,77080.19,0.0,-0.98701,1e-05,2.29055]
[1779619906720,48.97,77079.81,0.0,-0.98701,1e-05,2.28996]
[1779619912696,48.97,77080.28,0.0,-0.98701,1e-05,2.29069]
[1779619915015,48.97,77081.97,0.0,-0.98699,1e-05,2.29331]
[1779619915222,48.97,77081.97,0.0,-0.98699,1e-05,2.29331]
[1779619916437,48.97,77081.89,0.0,-0.98699,1e-05,2.29318]
[1779619916470,48.97,77081.89,0.0,-0.98699,1e-05,2.29318]
[1779619916544,48.97,77082.87,0.0,-0.98698,1e-05,2.2947]
[1779619921759,48.97,77082.84,0.0,-0.98698,1e-05,2.29466]
[1779619924939,48.97,77082.84,0.0,-0.98698,1e-05,2.29466]
[1779619924973,48.97,77082.84,0.0,-0.98698,1e-05,2.29466]
[1779619925614,48.97,77082.94,0.0,-0.98698,1e-05,2.29481]
[1779619925720,48.97,77082.94,0.0,-0.98698,1e-05,2.29481]
[1779619925781,48.97,77082.94,0.0,-0.98698,1e-05,2.29481]
[1779619931829,48.97,77083.69,0.0,-0.98698,1e-05,2.29598]
[1779619935964,48.97,77084.82,0.0,-0.98696,1e-05,2.29773]
[1779619935973,48.97,77084.82,0.0,-0.98696,1e-05,2.29773]
[1779619939301,48.97,77086.36,0.0,-0.98695,1e-05,2.30013]
[1779619939471,48.97,77086.36,0.0,-0.98695,1e-05,2.30013]
[1779619939525,48.97,77086.36,0.0,-0.98695,1e-05,2.30013]
[1779619939494,48.97,77094.32,0.0,-0.98687,1e-05,2.31254]
[1779619939720,48.97,77094.32,0.0,-0.98687,1e-05,2.31254]
[1779619940377,48.97,77097.52,0.0,-0.98684,1e-05,2.31754]
[1779619945926,48.97,77099.04,0.0,-0.98682,1e-05,2.31992]
[1779619946958,48.97,77099.04,0.0,-0.98682,1e-05,2.31992]
[1779619946971,48.97,77099.04,0.0,-0.98682,1e-05,2.31992]
[1779619947350,48.97,77099.04,0.0,-0.98682,1e-05,2.31992]
[1779619947471,48.97,77099.04,0.0,-0.98682,1e-05,2.31992]
[1779619947569,48.97,77099.08,0.0,-0.98682,1e-05,2.31999]
[1779619952572,48.97,77098.1,0.0,-0.98683,1e-05,2.31845]
[1779619952720,48.97,77098.14,0.0,-0.98684,1e-05,2.31683]
[1779619957881,48.97,77098.26,0.0,-0.98684,1e-05,2.31702]
[1779619957970,48.97,77098.26,0.0,-0.98684,1e-05,2.31702]
[1779619958959,48.97,77099.07,0.0,-0.98683,1e-05,2.31828]
[1779619958971,48.97,77099.07,0.0,-0.98683,1e-05,2.31828]
[1779619959018,48.97,77100.46,0.0,-0.98682,1e-05,2.32046]
[1779619964331,48.97,77100.46,0.0,-0.98682,1e-05,2.32046]
[1779619969520,48.97,77100.21,0.0,-0.98682,1e-05,2.32005]
[1779619969722,48.97,77100.17,0.0,-0.98682,1e-05,2.31998]
[1779619970584,48.97,77100.17,0.0,-0.98682,1e-05,2.31998]
[1779619970640,48.97,77100.19,0.0,-0.98682,1e-05,2.32001]
[1779619970721,48.97,77100.19,0.0,-0.98682,1e-05,2.32001]
[1779619976389,48.97,77101.57,0.0,-0.98681,1e-05,2.32215]
[1779619976471,48.97,77101.57,0.0,-0.98681,1e-05,2.32215]
[1779619980588,48.97,77102.93,0.0,-0.98679,1e-05,2.32424]
[1779619980721,48.97,77102.71,0.0,-0.98679,1e-05,2.32388]
[1779619980831,48.97,77102.71,0.0,-0.98679,1e-05,2.32388]
[1779619980973,48.97,77102.71,0.0,-0.98679,1e-05,2.32388]
[1779619981173,48.97,77109.74,0.0,-0.98672,1e-05,2.33492]
[1779619984194,48.97,77110.96,0.0,-0.98671,1e-05,2.33674]
[1779619988185,48.97,77111.49,0.0,-0.98671,1e-05,2.33748]
[1779619988220,48.97,77111.49,0.0,-0.98671,1e-05,2.33748]
[1779619988222,48.97,77104.3,0.0,-0.98678,1e-05,2.32614]
[1779619989229,48.97,77104.17,0.0,-0.98678,1e-05,2.32592]
[1779619992250,48.97,77101.35,0.0,-0.98681,1e-05,2.32147]
[1779619996786,48.97,77100.32,0.0,-0.98682,1e-05,2.31984]
[1779619996970,48.97,77100.32,0.0,-0.98682,1e-05,2.31984]
[1779619998157,48.97,77100.32,0.0,-0.98682,1e-05,2.31984]
[1779619998220,48.97,77100.32,0.0,-0.98682,1e-05,2.31984]
[1779619998292,48.97,77100.25,0.0,-0.98682,1e-05,2.31973]
[1779620004334,48.97,77100.01,0.0,-0.98682,1e-05,2.31933]
[1779620010376,48.97,77101.57,0.0,-0.98681,1e-05,2.32172]
[1779620012128,48.97,77100.39,0.0,-0.98683,1e-05,2.31818]
[1779620012221,48.97,77100.39,0.0,-0.98683,1e-05,2.31818]
[1779620012390,48.97,77099.96,0.0,-0.98683,1e-05,2.3175]
[1779620017425,48.97,77099.9,0.0,-0.98684,1e-05,2.31738]
[1779620017970,48.97,77099.9,0.0,-0.98684,1e-05,2.31738]
[1779620029509,48.97,77101.44,0.0,-0.98682,1e-05,2.31975]
[1779620030462,48.97,77101.44,0.0,-0.98682,1e-05,2.31975]
[1779620030471,48.97,77101.44,0.0,-0.98682,1e-05,2.31975]
[1779620030516,48.97,77104.89,0.0,-0.98678,1e-05,2.32514]
[1779620031600,48.97,77104.89,0.0,-0.98678,1e-05,2.32514]
[1779620031720,48.97,77104.91,0.0,-0.98678,1e-05,2.32516]
[1779620037618,48.97,77104.76,0.0,-0.98679,1e-05,2.32483]
[1779620047636,48.96,77105.08,0.0,-0.98679,1e-05,2.32512]
[1779620051320,48.96,77105.08,0.0,-0.98679,1e-05,2.32512]
[1779620051471,48.96,77105.08,0.0,-0.98679,1e-05,2.32512]
[1779620051572,48.96,77105.08,0.0,-0.98679,1e-05,2.32505]
[1779620052139,48.96,77105.08,0.0,-0.98679,1e-05,2.32505]
[1779620052221,48.96,77105.08,0.0,-0.98679,1e-05,2.32505]
[1779620057707,48.96,77103.9,0.0,-0.9868,1e-05,2.32311]
[1779620064386,48.96,77103.91,0.0,-0.9868,1e-05,2.32311]
[1779620070165,48.96,77104.98,0.0,-0.98679,1e-05,2.32466]
[1779620070221,48.96,77104.98,0.0,-0.98679,1e-05,2.32466]
[1779620070636,48.96,77104.98,0.0,-0.98679,1e-05,2.32466]
[1779620070721,48.96,77104.98,0.0,-0.98679,1e-05,2.32466]
[1779620070720,48.96,77104.77,0.0,-0.98679,1e-05,2.32431]
[1779620073173,48.96,77104.73,0.0,-0.9868,1e-05,2.32254]
[1779620073222,48.96,77104.73,0.0,-0.9868,1e-05,2.32254]
[1779620073442,48.96,77104.73,0.0,-0.9868,1e-05,2.32254]
[1779620073472,48.96,77104.73,0.0,-0.9868,1e-05,2.32254]
[1779620073475,48.96,77103.44,0.0,-0.98681,1e-05,2.32049]
[1779620078854,48.96,77101.64,0.0,-0.98683,1e-05,2.31763]
[1779620079861,48.96,77097.31,0.0,-0.98688,1e-05,2.31085]
[1779620081298,48.96,77097.31,0.0,-0.98688,1e-05,2.31085]
[1779620081472,48.96,77097.31,0.0,-0.98688,1e-05,2.31085]
[1779620081684,48.96,77097.31,0.0,-0.98688,1e-05,2.31085]
[1779620081721,48.96,77097.31,0.0,-0.98688,1e-05,2.31085]
[1779620081704,48.96,77091.26,0.0,-0.98694,1e-05,2.30142]
[1779620082881,48.96,77089.52,0.0,-0.98695,1e-05,2.29871]
[1779620085530,48.96,77089.35,0.0,-0.98696,1e-05,2.29844]
[1779620085644,48.96,77089.35,0.0,-0.98696,1e-05,2.29844]
[1779620085721,48.96,77089.35,0.0,-0.98696,1e-05,2.29844]
[1779620085699,48.96,77087.47,0.0,-0.98697,1e-05,2.29552]
[1779620088894,48.96,77087.87,0.0,-0.98697,1e-05,2.29614]
[1779620088971,48.96,77087.87,0.0,-0.98697,1e-05,2.29614]
[1779620089479,48.96,77087.87,0.0,-0.98697,1e-05,2.29614]
[1779620089721,48.96,77087.87,0.0,-0.98697,1e-05,2.29614]
[1779620089572,48.96,77087.27,0.0,-0.98698,1e-05,2.29521]
[1779620094966,48.96,77086.04,0.0,-0.98699,1e-05,2.2933]
[1779620096980,48.96,77070.74,0.0,-0.98714,1e-05,2.26964]
[1779620097987,48.96,77065.32,0.0,-0.98719,1e-05,2.2613]
[1779620099423,48.96,77065.32,0.0,-0.98719,1e-05,2.2613]
[1779620099470,48.96,77065.32,0.0,-0.98719,1e-05,2.2613]
[1779620099572,48.96,77064.03,0.0,-0.98721,1e-05,2.25932]
[1779620100569,48.96,77064.03,0.0,-0.98721,1e-05,2.25932]
[1779620100724,48.96,77064.03,0.0,-0.98721,1e-05,2.25932]
[1779620104029,48.96,77069.44,0.0,-0.98715,1e-05,2.26764]
[1779620105036,48.96,77072.19,0.0,-0.98713,1e-05,2.27187]
[1779620107183,48.96,77072.32,0.0,-0.98713,1e-05,2.27207]
[1779620107222,48.96,77072.32,0.0,-0.98713,1e-05,2.27207]
[1779620107284,48.96,77074.83,0.0,-0.9871,1e-05,2.27595]
[1779620108088,48.96,77074.83,0.0,-0.9871,1e-05,2.27595]
[1779620108221,48.96,77074.83,0.0,-0.9871,1e-05,2.27595]
[1779620108322,48.96,77077.92,0.0,-0.98707,1e-05,2.28072]
[1779620112085,48.96,77074.79,0.0,-0.9871,1e-05,2.27588]
[1779620113220,48.96,77074.79,0.0,-0.9871,1e-05,2.27588]
[1779620113472,48.96,77074.79,0.0,-0.9871,1e-05,2.27588]
[1779620113553,48.96,77073.27,0.0,-0.98712,1e-05,2.27354]
[1779620114157,48.96,77073.27,0.0,-0.98712,1e-05,2.27354]
[1779620114221,48.96,77073.27,0.0,-0.98712,1e-05,2.27354]
[1779620119637,48.96,77073.28,0.0,-0.98712,1e-05,2.27355]
[1779620124271,48.96,77073.13,0.0,-0.98712,1e-05,2.27332]
[1779620124470,48.96,77073.13,0.0,-0.98712,1e-05,2.27332]
[1779620124571,48.96,77071.75,0.0,-0.98713,1e-05,2.2712]
[1779620125430,48.96,77071.75,0.0,-0.98713,1e-05,2.2712]
[1779620125470,48.96,77071.75,0.0,-0.98713,1e-05,2.2712]
[1779620127190,48.96,77067.09,0.0,-0.98718,1e-05,2.26402]
[1779620133232,48.96,77065.65,0.0,-0.9872,1e-05,2.26015]
[1779620134745,48.96,77065.65,0.0,-0.9872,1e-05,2.26015]
[1779620134239,48.96,77077.25,0.0,-0.98709,1e-05,2.27802]
[1779620134970,48.96,77077.25,0.0,-0.98709,1e-05,2.27802]
[1779620135747,48.96,77077.25,0.0,-0.98709,1e-05,2.27802]
[1779620135787,48.96,77078.85,0.0,-0.98707,1e-05,2.28049]
[1779620135972,48.96,77078.85,0.0,-0.98707,1e-05,2.28049]
[1779620136203,48.96,77078.85,0.0,-0.98707,1e-05,2.28049]
[1779620142296,48.96,77079.58,0.0,-0.98706,1e-05,2.28162]
[1779620147331,48.96,77079.25,0.0,-0.98707,1e-05,2.28111]
[1779620151611,48.96,77079.87,0.0,-0.98706,1e-05,2.28207]
[1779620151720,48.96,77079.87,0.0,-0.98706,1e-05,2.28207]
[1779620151821,48.96,77079.54,0.0,-0.98706,1e-05,2.28156]
[1779620152054,48.96,77079.54,0.0,-0.98706,1e-05,2.28156]
[1779620152220,48.96,77079.54,0.0,-0.98706,1e-05,2.28156]
[1779620153373,48.96,77100.67,0.0,-0.98685,1e-05,2.31442]
[1779620154380,48.96,77101.05,0.0,-0.98685,1e-05,2.31501]
[1779620155416,48.96,77101.05,0.0,-0.98685,1e-05,2.31501]
[1779620155470,48.96,77101.05,0.0,-0.98685,1e-05,2.31501]
[1779620155743,48.96,77101.13,0.0,-0.98685,1e-05,2.31514]
[1779620156226,48.96,77101.13,0.0,-0.98685,1e-05,2.31514]
[1779620156471,48.96,77101.13,0.0,-0.98685,1e-05,2.31514]
[1779620163443,48.96,77099.98,0.0,-0.98686,1e-05,2.31334]
[1779620163976,48.96,77099.98,0.0,-0.98686,1e-05,2.31334]
[1779620164221,48.96,77099.98,0.0,-0.98686,1e-05,2.31334]
[1779620164744,48.96,77099.98,0.0,-0.98686,1e-05,2.31334]
[1779620164792,48.96,77100.13,0.0,-0.98686,1e-05,2.31357]
[1779620164971,48.96,77100.13,0.0,-0.98686,1e-05,2.31357]
[1779620168478,48.96,77096.78,0.0,-0.98689,1e-05,2.30834]
[1779620170705,48.96,77096.94,0.0,-0.98689,1e-05,2.30859]
[1779620170721,48.96,77096.94,0.0,-0.98689,1e-05,2.30859]
[1779620176536,48.96,77096.71,0.0,-0.98689,1e-05,2.30823]
[1779620178368,48.96,77097.75,0.0,-0.98688,1e-05,2.30986]
[1779620178470,48.96,77097.75,0.0,-0.98688,1e-05,2.30986]
[1779620178550,48.96,77097.72,0.0,-0.98688,1e-05,2.30981]
[1779620179431,48.96,77097.72,0.0,-0.98688,1e-05,2.30981]
[1779620179471,48.96,77097.72,0.0,-0.98688,1e-05,2.30981]
[1779620182579,48.96,77093.18,0.0,-0.98693,1e-05,2.30273]
[1779620183450,48.96,77093.18,0.0,-0.98693,1e-05,2.30273]
[1779620183470,48.96,77093.18,0.0,-0.98693,1e-05,2.30273]
[1779620183586,48.96,77093.08,0.0,-0.98693,1e-05,2.30257]
[1779620184091,48.96,77093.08,0.0,-0.98693,1e-05,2.30257]
[1779620184421,48.96,77093.08,0.0,-0.98693,1e-05,2.30257]
[1779620184472,48.96,77093.08,0.0,-0.98693,1e-05,2.30257]
[1779620189628,48.96,77092.28,0.0,-0.98694,1e-05,2.30133]
[1779620194663,48.96,77092.75,0.0,-0.98694,1e-05,2.30038]
[1779620199697,48.96,77092.54,0.0,-0.98694,1e-05,2.30005]
[1779620200705,48.96,77090.25,0.0,-0.98696,1e-05,2.29649]
[1779620201942,48.96,77088.88,0.0,-0.98698,1e-05,2.29436]
[1779620201971,48.96,77088.88,0.0,-0.98698,1e-05,2.29436]
[1779620202719,48.96,77087.83,0.0,-0.98699,1e-05,2.29273]
[1779620203401,48.96,77087.83,0.0,-0.98699,1e-05,2.29273]
[1779620203470,48.96,77087.83,0.0,-0.98699,1e-05,2.29273]
[1779620208762,48.96,77088.64,0.0,-0.98698,1e-05,2.29399]
[1779620210470,48.96,77088.8,0.0,-0.98698,1e-05,2.29424]
[1779620210618,48.96,77088.8,0.0,-0.98698,1e-05,2.29424]
[1779620210720,48.96,77088.8,0.0,-0.98698,1e-05,2.29424]
[1779620210821,48.96,77088.8,0.0,-0.98698,1e-05,2.29424]
[1779620211638,48.96,77088.8,0.0,-0.98698,1e-05,2.29424]
[1779620211721,48.96,77088.8,0.0,-0.98698,1e-05,2.29424]
[1779620213797,48.96,77098.13,0.0,-0.98689,1e-05,2.30877]
[1779620214045,48.96,77098.13,0.0,-0.98689,1e-05,2.30877]
[1779620214220,48.96,77098.13,0.0,-0.98689,1e-05,2.30877]
[1779620214694,48.96,77098.13,0.0,-0.98689,1e-05,2.30877]
[1779620214721,48.96,77098.13,0.0,-0.98689,1e-05,2.30877]
[1779620214804,48.96,77098.96,0.0,-0.98688,1e-05,2.31006]
[1779620220684,48.96,77099.3,0.0,-0.98687,1e-05,2.31059]
[1779620220720,48.96,77099.3,0.0,-0.98687,1e-05,2.31059]
[1779620220845,48.96,77099.53,0.0,-0.98687,1e-05,2.31095]
[1779620221925,48.96,77099.53,0.0,-0.98687,1e-05,2.31095]
[1779620221971,48.96,77100.78,0.0,-0.98686,1e-05,2.31291]
[1779620229910,48.96,77100.45,0.0,-0.98686,1e-05,2.31239]
[1779620231716,48.96,77099.81,0.0,-0.98687,1e-05,2.31139]
[1779620233152,48.96,77100.81,0.0,-0.98686,1e-05,2.31295]
[1779620233221,48.96,77100.81,0.0,-0.98686,1e-05,2.31295]
[1779620237741,48.96,77100.57,0.0,-0.98686,1e-05,2.31258]
[1779620243001,48.96,77101.48,0.0,-0.98685,1e-05,2.31399]
[1779620250052,48.96,77101.95,0.0,-0.98685,1e-05,2.31471]
[1779620256537,48.96,77102.39,0.0,-0.98685,1e-05,2.3137]
[1779620256722,48.96,77102.39,0.0,-0.98685,1e-05,2.3137]
[1779620260122,48.96,77103.91,0.0,-0.98684,1e-05,2.31606]
[1779620264689,48.96,77104.51,0.0,-0.98683,1e-05,2.31698]
[1779620264720,48.96,77104.51,0.0,-0.98683,1e-05,2.31698]
[1779620270192,48.96,77101.48,0.0,-0.98686,1e-05,2.31218]
[1779620271247,48.96,77101.48,0.0,-0.98686,1e-05,2.31218]
[1779620271471,48.96,77101.48,0.0,-0.98686,1e-05,2.31218]
[1779620271513,48.96,77099.91,0.0,-0.98688,1e-05,2.30972]
[1779620281787,48.96,77099.65,0.0,-0.98688,1e-05,2.30932]
[1779620281969,48.96,77099.65,0.0,-0.98688,1e-05,2.30932]
[1779620282276,48.96,77096.96,0.0,-0.98691,1e-05,2.30512]
[1779620292346,48.96,77096.48,0.0,-0.98691,1e-05,2.30437]
[1779620293105,48.96,77096.48,0.0,-0.98691,1e-05,2.30437]
[1779620293221,48.96,77096.48,0.0,-0.98691,1e-05,2.30437]
[1779620298388,48.96,77095.92,0.0,-0.98692,1e-05,2.3035]
[1779620303470,48.96,77097.23,0.0,-0.98691,1e-05,2.30554]
[1779620303721,48.96,77097.23,0.0,-0.98691,1e-05,2.30554]
[1779620303805,48.96,77101.56,0.0,-0.98686,1e-05,2.3123]
[1779620309465,48.96,77102.38,0.0,-0.98685,1e-05,2.31356]
[1779620314500,48.96,77102.07,0.0,-0.98687,1e-05,2.31138]
[1779620315769,48.96,77102.07,0.0,-0.98687,1e-05,2.31138]
[1779620315970,48.96,77102.07,0.0,-0.98687,1e-05,2.31138]
[1779620324571,48.96,77101.93,0.0,-0.98687,1e-05,2.31115]
[1779620327972,48.96,77101.92,0.0,-0.98687,1e-05,2.31113]
[1779620328222,48.96,77101.92,0.0,-0.98687,1e-05,2.31113]
[1779620334641,48.96,77101.88,0.0,-0.98687,1e-05,2.31105]
[1779620335659,48.96,77101.88,0.0,-0.98687,1e-05,2.31105]
[1779620335720,48.96,77101.88,0.0,-0.98687,1e-05,2.31105]
[1779620341690,48.96,77101.71,0.0,-0.98687,1e-05,2.31078]
[1779620346725,48.96,77101.8,0.0,-0.98687,1e-05,2.31092]
[1779620349152,48.96,77101.83,0.0,-0.98687,1e-05,2.31096]
[1779620349221,48.96,77101.83,0.0,-0.98687,1e-05,2.31096]
[1779620350832,48.96,77101.85,0.0,-0.98687,1e-05,2.31099]
[1779620355969,48.96,77101.85,0.0,-0.98687,1e-05,2.31099]
[1779620356071,48.96,77101.85,0.0,-0.98687,1e-05,2.31099]
[1779620362590,48.96,77101.89,0.0,-0.98687,1e-05,2.31105]
[1779620367872,48.96,77101.69,0.0,-0.98687,1e-05,2.31074]
[1779620373914,48.96,77101.83,0.0,-0.98688,1e-05,2.30927]
[1779620375953,48.96,77101.83,0.0,-0.98688,1e-05,2.30927]
[1779620375971,48.96,77101.83,0.0,-0.98688,1e-05,2.30927]
[1779620380056,48.96,77101.74,0.0,-0.98688,1e-05,2.30913]
[1779620380221,48.96,77102.66,0.0,-0.98687,1e-05,2.31057]
[1779620385330,48.96,77102.94,0.0,-0.98687,1e-05,2.31101]
[1779620389940,48.96,77103.64,0.0,-0.98686,1e-05,2.3121]
[1779620389970,48.96,77103.64,0.0,-0.98686,1e-05,2.3121]
[1779620391970,48.96,77102.97,0.0,-0.98687,1e-05,2.31105]
[1779620392043,48.96,77102.96,0.0,-0.98687,1e-05,2.31104]
[1779620397078,48.96,77103.32,0.0,-0.98686,1e-05,2.3116]
[1779620401613,48.96,77100.4,0.0,-0.98689,1e-05,2.30704]
[1779620401721,48.96,77100.4,0.0,-0.98689,1e-05,2.30704]
[1779620404128,48.96,77096.11,0.0,-0.98694,1e-05,2.30035]
[1779620405794,48.96,77096.11,0.0,-0.98694,1e-05,2.30035]
[1779620405971,48.96,77096.11,0.0,-0.98694,1e-05,2.30035]
[1779620406028,48.96,77095.09,0.0,-0.98695,1e-05,2.29876]
[1779620411892,48.96,77096.27,0.0,-0.98693,1e-05,2.3006]
[1779620411971,48.96,77096.27,0.0,-0.98693,1e-05,2.3006]
[1779620412072,48.96,77104.86,0.0,-0.98685,1e-05,2.31401]
[1779620412187,48.96,77110.84,0.0,-0.98679,1e-05,2.32338]
[1779620413962,48.96,77110.84,0.0,-0.98679,1e-05,2.32338]
[1779620413978,48.96,77110.84,0.0,-0.98679,1e-05,2.32338]
[1779620414016,48.96,77112.91,0.0,-0.98677,1e-05,2.32662]
[1779620419236,48.96,77118.72,0.0,-0.98671,1e-05,2.33566]
[1779620421250,48.96,77131.56,0.0,-0.98658,1e-05,2.35591]
[1779620422257,48.96,77132.7,0.0,-0.98657,1e-05,2.35762]
[1779620423646,48.96,77132.7,0.0,-0.98657,1e-05,2.35762]
[1779620423720,48.96,77132.7,0.0,-0.98657,1e-05,2.35762]
[1779620426442,48.96,77133.63,0.0,-0.98656,1e-05,2.35895]
[1779620426470,48.96,77133.63,0.0,-0.98656,1e-05,2.35895]
[1779620426543,48.96,77133.78,0.0,-0.98656,1e-05,2.35905]
[1779620428899,48.96,77133.85,0.0,-0.98656,1e-05,2.35909]
[1779620428970,48.96,77133.85,0.0,-0.98656,1e-05,2.35909]
[1779620433673,48.96,77131.14,0.0,-0.9866,1e-05,2.35276]
[1779620433723,48.96,77131.14,0.0,-0.9866,1e-05,2.35276]
[1779620434977,48.96,77131.42,0.0,-0.98659,1e-05,2.35314]
[1779620435025,48.96,77131.42,0.0,-0.98659,1e-05,2.35308]
[1779620435221,48.96,77131.42,0.0,-0.98659,1e-05,2.35308]
[1779620440384,48.96,77131.42,0.0,-0.9866,1e-05,2.35275]
[1779620443634,48.96,77131.42,0.0,-0.9866,1e-05,2.35275]
[1779620443722,48.96,77131.42,0.0,-0.9866,1e-05,2.35275]
[1779620444772,48.96,77130.17,0.0,-0.98661,1e-05,2.35061]
[1779620444970,48.96,77130.17,0.0,-0.98661,1e-05,2.35061]
[1779620445071,48.96,77129.72,0.0,-0.98661,1e-05,2.34984]
[1779620450493,48.95,77131.06,0.0,-0.9866,1e-05,2.35173]
[1779620450720,48.95,77131.06,0.0,-0.9866,1e-05,2.35173]
[1779620454977,48.95,77134.84,0.0,-0.98656,1e-05,2.35752]
[1779620455108,48.95,77134.84,0.0,-0.98656,1e-05,2.35752]
[1779620455073,48.95,77138.75,0.0,-0.98652,1e-05,2.36368]
[1779620455221,48.95,77138.75,0.0,-0.98652,1e-05,2.36368]
[1779620460525,48.95,77139.67,0.0,-0.98652,1e-05,2.36474]
[1779620465560,48.95,77140.11,0.0,-0.98652,1e-05,2.36511]
[1779620466430,48.95,77140.11,0.0,-0.98652,1e-05,2.36511]
[1779620466470,48.95,77140.11,0.0,-0.98652,1e-05,2.36511]
[1779620469897,48.95,77140.37,0.0,-0.98651,1e-05,2.36532]
[1779620469970,48.95,77140.37,0.0,-0.98651,1e-05,2.36532]
[1779620470175,48.95,77140.37,0.0,-0.98651,1e-05,2.36532]
[1779620469996,48.95,77144.08,0.0,-0.98648,1e-05,2.37117]
[1779620470221,48.95,77144.08,0.0,-0.98648,1e-05,2.37117]
[1779620470595,48.95,77149.41,0.0,-0.98642,1e-05,2.3796]
[1779620475573,48.95,77147.99,0.0,-0.98644,1e-05,2.37696]
[1779620475720,48.95,77147.99,0.0,-0.98644,1e-05,2.37696]
[1779620477484,48.95,77148.04,0.0,-0.98644,1e-05,2.37687]
[1779620477720,48.95,77148.04,0.0,-0.98644,1e-05,2.37687]
[1779620477821,48.95,77148.69,0.0,-0.98643,1e-05,2.37782]
[1779620483689,48.94,77148.15,0.0,-0.98644,1e-05,2.37643]
[1779620485646,48.94,77147.32,0.0,-0.98645,1e-05,2.37502]
[1779620485720,48.94,77147.32,0.0,-0.98645,1e-05,2.37502]
[1779620493759,48.94,77148.39,0.0,-0.98646,1e-05,2.37421]
[1779620499034,48.94,77148.49,0.0,-0.98646,1e-05,2.3741]
[1779620509871,48.93,77147.86,0.0,-0.98647,1e-05,2.3719]
[1779620510761,48.93,77147.86,0.0,-0.98647,1e-05,2.3719]
[1779620510972,48.93,77147.86,0.0,-0.98647,1e-05,2.3719]
[1779620513198,48.93,77147.86,0.0,-0.98647,1e-05,2.3718]
[1779620513222,48.93,77147.86,0.0,-0.98647,1e-05,2.3718]
[1779620513295,48.93,77147.86,0.0,-0.98647,1e-05,2.37161]
[1779620517188,48.93,77147.86,0.0,-0.98647,1e-05,2.37161]
[1779620517237,48.93,77147.86,0.0,-0.98647,1e-05,2.37161]
[1779620520948,48.93,77151.86,0.0,-0.98644,1e-05,2.37724]
[1779620521681,48.93,77151.86,0.0,-0.98644,1e-05,2.37724]
[1779620521720,48.93,77151.86,0.0,-0.98644,1e-05,2.37724]
[1779620521955,48.93,77159.95,0.0,-0.98635,1e-05,2.3901]
[1779620523032,48.93,77165.46,0.0,-0.9863,1e-05,2.39883]
[1779620524387,48.93,77166.5,0.0,-0.98629,1e-05,2.40037]
[1779620524471,48.93,77166.5,0.0,-0.98629,1e-05,2.40037]
[1779620524565,48.93,77166.5,0.0,-0.98629,1e-05,2.40022]
[1779620529006,48.93,77170.97,0.0,-0.98624,1e-05,2.40686]
[1779620531020,48.92,77173.72,0.0,-0.98622,1e-05,2.41099]
[1779620534044,48.92,77170.32,0.0,-0.98626,1e-05,2.40503]
[1779620535972,48.92,77170.74,0.0,-0.98625,1e-05,2.40556]
[1779620541093,48.92,77170.56,0.0,-0.98626,1e-05,2.40439]
[1779620543107,48.92,77174.1,0.0,-0.98622,1e-05,2.40981]
[1779620544114,48.92,77180.66,0.0,-0.98616,1e-05,2.42028]
[1779620546494,48.91,77182.14,0.0,-0.98614,1e-05,2.42234]
[1779620546632,48.91,77182.14,0.0,-0.98614,1e-05,2.42234]
[1779620547135,48.91,77187.81,0.0,-0.98608,1e-05,2.43139]
[1779620547838,48.91,77187.81,0.0,-0.98608,1e-05,2.43139]
[1779620549168,48.91,77188.37,0.0,-0.98608,1e-05,2.43211]
[1779620549224,48.91,77188.37,0.0,-0.98608,1e-05,2.43211]
[1779620549182,48.91,77188.73,0.0,-0.98608,1e-05,2.43251]
[1779620552171,48.91,77192.42,0.0,-0.98605,1e-05,2.43621]
[1779620553180,48.91,77189.01,0.0,-0.98609,1e-05,2.43046]
[1779620554187,48.91,77184.18,0.0,-0.98614,1e-05,2.42242]
[1779620556236,48.91,77169.21,0.0,-0.9863,1e-05,2.39787]
[1779620558252,48.91,77166.07,0.0,-0.98634,1e-05,2.39253]
[1779620559268,48.91,77166.07,0.0,-0.98634,1e-05,2.39253]
[1779620559471,48.91,77166.17,0.0,-0.98634,1e-05,2.39257]
[1779620560266,48.91,77170.58,0.0,-0.98629,1e-05,2.39955]
[1779620561274,48.9,77176.47,0.0,-0.98623,1e-05,2.40894]
[1779620563286,48.9,77186.88,0.0,-0.98612,1e-05,2.42554]
[1779620564294,48.9,77175.27,0.0,-0.98624,1e-05,2.40658]
[1779620565908,48.9,77175.27,0.0,-0.98624,1e-05,2.40658]
[1779620565976,48.9,77175.27,0.0,-0.98624,1e-05,2.40658]
[1779620566336,48.9,77177.75,0.0,-0.98622,1e-05,2.41027]
[1779620566470,48.9,77177.75,0.0,-0.98622,1e-05,2.41027]
[1779620566552,48.9,77179.76,0.0,-0.9862,1e-05,2.41338]
[1779620569249,48.9,77180.72,0.0,-0.98619,1e-05,2.41478]
[1779620569471,48.9,77181.74,0.0,-0.98618,1e-05,2.41643]
[1779620571346,48.9,77191.86,0.0,-0.98608,1e-05,2.43241]
[1779620572353,48.9,77187.53,0.0,-0.98612,1e-05,2.42521]
[1779620573638,48.9,77187.53,0.0,-0.98612,1e-05,2.42521]
[1779620573722,48.9,77187.53,0.0,-0.98612,1e-05,2.42521]
[1779620574364,48.9,77187.25,0.0,-0.98613,1e-05,2.4244]
[1779620574471,48.9,77187.25,0.0,-0.98613,1e-05,2.4244]
[1779620574573,48.9,77182.44,0.0,-0.98618,1e-05,2.41643]
[1779620576492,48.9,77181.05,0.0,-0.9862,1e-05,2.41418]
[1779620576721,48.9,77181.05,0.0,-0.9862,1e-05,2.41418]
[1779620582423,48.89,77180.19,0.0,-0.98621,1e-05,2.41162]
[1779620586547,48.89,77179.24,0.0,-0.98622,1e-05,2.40967]
[1779620586721,48.89,77179.24,0.0,-0.98622,1e-05,2.40967]
[1779620588715,48.89,77175.25,0.0,-0.98627,1e-05,2.40296]
[1779620588720,48.89,77175.25,0.0,-0.98627,1e-05,2.40296]
[1779620589077,48.89,77175.25,0.0,-0.98627,1e-05,2.40296]
[1779620589220,48.89,77175.25,0.0,-0.98627,1e-05,2.40296]
[1779620589178,48.89,77175.36,0.0,-0.98627,1e-05,2.40302]
[1779620594230,48.89,77173.68,0.0,-0.98629,1e-05,2.3997]
[1779620597528,48.88,77176.81,0.0,-0.98626,1e-05,2.40428]
[1779620599384,48.88,77176.81,0.0,-0.98626,1e-05,2.40428]
[1779620599470,48.88,77176.81,0.0,-0.98626,1e-05,2.40428]
[1779620599607,48.88,77176.81,0.0,-0.98626,1e-05,2.40428]
[1779620599720,48.88,77176.81,0.0,-0.98626,1e-05,2.40428]
[1779620599821,48.88,77176.81,0.0,-0.98626,1e-05,2.40404]
[1779620604580,48.88,77181.67,0.0,-0.98621,1e-05,2.41128]
[1779620606323,48.88,77181.67,0.0,-0.98621,1e-05,2.41128]
[1779620606471,48.88,77181.61,0.0,-0.98622,1e-05,2.41104]
[1779620610227,48.88,77180.84,0.0,-0.98623,1e-05,2.4094]
[1779620616664,48.87,77180.41,0.0,-0.98625,1e-05,2.40593]
[1779620621504,48.87,77182.65,0.0,-0.98623,1e-05,2.40906]
[1779620621721,48.87,77182.65,0.0,-0.98623,1e-05,2.40906]
[1779620621893,48.87,77182.65,0.0,-0.98623,1e-05,2.40906]
[1779620621971,48.87,77182.65,0.0,-0.98623,1e-05,2.40906]
[1779620622056,48.87,77183.19,0.0,-0.98622,1e-05,2.4098]
[1779620627534,48.87,77184.3,0.0,-0.98622,1e-05,2.41093]
[1779620632775,48.86,77185.37,0.0,-0.98621,1e-05,2.41187]
[1779620638077,48.86,77185.37,0.0,-0.98621,1e-05,2.41187]
[1779620638220,48.86,77185.37,0.0,-0.98621,1e-05,2.41187]
[1779620642625,48.86,77186.62,0.0,-0.9862,1e-05,2.41283]
[1779620642722,48.86,77186.62,0.0,-0.9862,1e-05,2.41283]
[1779620643336,48.86,77186.62,0.0,-0.9862,1e-05,2.41283]
[1779620642846,48.86,77182.63,0.0,-0.98625,1e-05,2.40611]
[1779620643472,48.86,77182.63,0.0,-0.98625,1e-05,2.40611]
[1779620647885,48.86,77179.37,0.0,-0.98628,1e-05,2.40036]
[1779620647971,48.86,77179.37,0.0,-0.98628,1e-05,2.40036]
[1779620648001,48.86,77179.37,0.0,-0.98628,1e-05,2.40036]
[1779620648223,48.86,77179.37,0.0,-0.98628,1e-05,2.40036]
[1779620648288,48.86,77179.86,0.0,-0.98628,1e-05,2.40104]
[1779620653922,48.85,77172.75,0.0,-0.98636,1e-05,2.38891]
[1779620655010,48.85,77172.75,0.0,-0.98636,1e-05,2.38891]
[1779620655222,48.85,77172.75,0.0,-0.98636,1e-05,2.38891]
[1779620660971,48.85,77174.76,0.0,-0.98634,1e-05,2.39149]
[1779620662613,48.85,77177.27,0.0,-0.98632,1e-05,2.39543]
[1779620662721,48.85,77177.27,0.0,-0.98632,1e-05,2.39543]
[1779620662973,48.85,77177.27,0.0,-0.98632,1e-05,2.39543]
[1779620663220,48.85,77177.27,0.0,-0.98632,1e-05,2.39543]
[1779620663322,48.85,77174.46,0.0,-0.98635,1e-05,2.3908]
[1779620667671,48.85,77174.45,0.0,-0.98635,1e-05,2.39039]
[1779620668864,48.85,77174.47,0.0,-0.98635,1e-05,2.39033]
[1779620668971,48.85,77174.47,0.0,-0.98635,1e-05,2.39033]
[1779620674022,48.85,77172.03,0.0,-0.98639,1e-05,2.38421]
[1779620674220,48.85,77172.03,0.0,-0.98639,1e-05,2.38421]
[1779620674227,48.85,77174.52,0.0,-0.98636,1e-05,2.38812]
[1779620676043,48.85,77175.76,0.0,-0.98635,1e-05,2.39002]
[1779620676221,48.85,77175.76,0.0,-0.98635,1e-05,2.39002]
[1779620677084,48.84,77179.2,0.0,-0.98632,1e-05,2.39537]
[1779620680132,48.84,77180.4,0.0,-0.9863,1e-05,2.39709]
[1779620680221,48.84,77180.4,0.0,-0.9863,1e-05,2.39709]
[1779620680312,48.84,77182.17,0.0,-0.98629,1e-05,2.39983]
[1779620682120,48.84,77186.58,0.0,-0.98624,1e-05,2.40672]
[1779620682446,48.84,77186.58,0.0,-0.98624,1e-05,2.40672]
[1779620682470,48.84,77186.58,0.0,-0.98624,1e-05,2.40672]
[1779620686148,48.84,77190.41,0.0,-0.98621,1e-05,2.41239]
[1779620687519,48.84,77190.16,0.0,-0.98621,1e-05,2.41185]
[1779620687720,48.84,77190.16,0.0,-0.98621,1e-05,2.41185]
[1779620687971,48.84,77190.16,0.0,-0.98621,1e-05,2.41185]
[1779620688163,48.84,77190.57,0.0,-0.98621,1e-05,2.41238]
[1779620691594,48.84,77190.57,0.0,-0.98621,1e-05,2.41197]
[1779620691720,48.84,77190.57,0.0,-0.98621,1e-05,2.41197]
[1779620693245,48.84,77191.84,0.0,-0.9862,1e-05,2.41389]
[1779620693291,48.84,77192.36,0.0,-0.98619,1e-05,2.41459]
[1779620693470,48.84,77192.36,0.0,-0.98619,1e-05,2.41459]
[1779620695834,48.84,77191.09,0.0,-0.98621,1e-05,2.41225]
[1779620695971,48.84,77191.09,0.0,-0.98621,1e-05,2.41225]
[1779620701253,48.83,77207.4,0.0,-0.98604,1e-05,2.43789]
[1779620702260,48.83,77209.02,0.0,-0.98602,1e-05,2.44034]
[1779620707295,48.83,77210.47,0.0,-0.98602,1e-05,2.4417]
[1779620708668,48.83,77210.27,0.0,-0.98602,1e-05,2.44116]
[1779620708721,48.83,77210.27,0.0,-0.98602,1e-05,2.44116]
[1779620709013,48.83,77210.27,0.0,-0.98602,1e-05,2.44116]
[1779620709221,48.83,77210.27,0.0,-0.98602,1e-05,2.44116]
[1779620709309,48.83,77210.75,0.0,-0.98601,1e-05,2.44174]
[1779620714344,48.82,77211.62,0.0,-0.98601,1e-05,2.44213]
[1779620715406,48.82,77211.62,0.0,-0.98601,1e-05,2.44213]
[1779620719379,48.82,77214.97,0.0,-0.98598,1e-05,2.44657]
[1779620720058,48.82,77214.97,0.0,-0.98598,1e-05,2.44657]
[1779620720221,48.82,77214.97,0.0,-0.98598,1e-05,2.44657]
[1779620724372,48.81,77212.82,0.0,-0.98601,1e-05,2.44219]
[1779620724414,48.81,77216.04,0.0,-0.98598,1e-05,2.44725]
[1779620724470,48.81,77216.04,0.0,-0.98598,1e-05,2.44725]
[1779620724539,48.81,77216.04,0.0,-0.98598,1e-05,2.44725]
[1779620724721,48.81,77216.04,0.0,-0.98598,1e-05,2.44725]
[1779620725421,48.81,77215.81,0.0,-0.98598,1e-05,2.44667]
[1779620728442,48.81,77220.49,0.0,-0.98594,1e-05,2.45369]
[1779620729754,48.81,77217.67,0.0,-0.98597,1e-05,2.44884]
[1779620729973,48.81,77217.67,0.0,-0.98597,1e-05,2.44884]
[1779620733656,48.81,77221.3,0.0,-0.98594,1e-05,2.45237]
[1779620735496,48.8,77227.93,0.0,-0.98588,1e-05,2.46258]
[1779620737242,48.8,77227.93,0.0,-0.98588,1e-05,2.46258]
[1779620737471,48.8,77227.93,0.0,-0.98588,1e-05,2.46258]
[1779620737835,48.8,77227.88,0.0,-0.98588,1e-05,2.46201]
[1779620737973,48.8,77227.88,0.0,-0.98588,1e-05,2.46201]
[1779620738047,48.8,77228.62,0.0,-0.98588,1e-05,2.46299]
[1779620739524,48.8,77224.92,0.0,-0.98592,1e-05,2.45665]
[1779620741538,48.8,77228.23,0.0,-0.98588,1e-05,2.46161]
[1779620742911,48.8,77228.23,0.0,-0.98588,1e-05,2.46161]
[1779620742972,48.8,77228.23,0.0,-0.98588,1e-05,2.46161]
[1779620746551,48.79,77231.78,0.0,-0.98585,1e-05,2.46649]
[1779620746720,48.79,77231.78,0.0,-0.98585,1e-05,2.46649]
[1779620747892,48.79,77228.93,0.0,-0.98589,1e-05,2.46129]
[1779620747972,48.79,77228.93,0.0,-0.98589,1e-05,2.46129]
[1779620748046,48.79,77229.83,0.0,-0.98588,1e-05,2.46253]
[1779620753622,48.78,77226.49,0.0,-0.98592,1e-05,2.45558]
[1779620754580,48.78,77226.49,0.0,-0.98592,1e-05,2.45558]
[1779620754720,48.78,77226.49,0.0,-0.98592,1e-05,2.45558]
[1779620755934,48.78,77226.15,0.0,-0.98593,1e-05,2.45479]
[1779620755971,48.78,77226.15,0.0,-0.98593,1e-05,2.45479]
[1779620756035,48.78,77226.16,0.0,-0.98593,1e-05,2.45458]
[1779620756644,48.78,77220.95,0.0,-0.98599,1e-05,2.4458]
[1779620757650,48.78,77213.98,0.0,-0.98606,1e-05,2.43418]
[1779620758837,48.78,77213.98,0.0,-0.98606,1e-05,2.43418]
[1779620758970,48.78,77213.98,0.0,-0.98606,1e-05,2.43418]
[1779620758987,48.78,77213.02,0.0,-0.98608,1e-05,2.43242]
[1779620764700,48.77,77211.81,0.0,-0.9861,1e-05,2.42934]
[1779620769737,48.77,77210.49,0.0,-0.98612,1e-05,2.42629]
[1779620772763,48.77,77225.61,0.0,-0.98596,1e-05,2.45049]
[1779620773770,48.77,77229.37,0.0,-0.98592,1e-05,2.45646]
[1779620774984,48.77,77229.37,0.0,-0.98592,1e-05,2.45646]
[1779620775222,48.77,77229.37,0.0,-0.98592,1e-05,2.45646]
[1779620775721,48.77,77229.3,0.0,-0.98592,1e-05,2.45611]
[1779620775978,48.77,77229.3,0.0,-0.98592,1e-05,2.45611]
[1779620776080,48.77,77229.56,0.0,-0.98592,1e-05,2.45631]
[1779620778499,48.77,77229.43,0.0,-0.98592,1e-05,2.45587]
[1779620777799,48.76,77218.95,0.0,-0.98604,1e-05,2.43844]
[1779620778723,48.76,77218.95,0.0,-0.98604,1e-05,2.43844]
[1779620779291,48.76,77218.95,0.0,-0.98604,1e-05,2.43844]
[1779620779475,48.76,77218.95,0.0,-0.98604,1e-05,2.43844]
[1779620779389,48.76,77221.67,0.0,-0.98601,1e-05,2.44269]
[1779620779813,48.76,77218.2,0.0,-0.98605,1e-05,2.43681]
[1779620781184,48.76,77218.2,0.0,-0.98605,1e-05,2.43681]
[1779620781221,48.76,77218.2,0.0,-0.98605,1e-05,2.43681]
[1779620781270,48.76,77214.21,0.0,-0.98609,1e-05,2.43009]
[1779620787774,48.76,77215.11,0.0,-0.98609,1e-05,2.43065]
[1779620791937,48.75,77213.14,0.0,-0.98611,1e-05,2.4265]
[1779620791970,48.75,77213.14,0.0,-0.98611,1e-05,2.4265]
[1779620792709,48.75,77213.14,0.0,-0.98613,1e-05,2.42458]
[1779620792721,48.75,77213.14,0.0,-0.98613,1e-05,2.42458]
[1779620792811,48.75,77213.14,0.0,-0.98613,1e-05,2.42441]
[1779620797939,48.75,77214.54,0.0,-0.98612,1e-05,2.42581]
[1779620798739,48.75,77214.54,0.0,-0.98612,1e-05,2.42581]
[1779620798985,48.75,77214.54,0.0,-0.98612,1e-05,2.42581]
[1779620799953,48.75,77211.25,0.0,-0.98615,1e-05,2.42009]
[1779620807002,48.74,77211.16,0.0,-0.98616,1e-05,2.41878]
[1779620807648,48.74,77211.16,0.0,-0.98616,1e-05,2.41878]
[1779620807720,48.74,77211.16,0.0,-0.98616,1e-05,2.41878]
[1779620808488,48.74,77211.16,0.0,-0.98616,1e-05,2.41878]
[1779620808720,48.74,77211.16,0.0,-0.98616,1e-05,2.41861]
[1779620808783,48.74,77211.16,0.0,-0.98617,1e-05,2.41844]
[1779620813800,48.74,77211.18,0.0,-0.98617,1e-05,2.41797]
[1779620819086,48.73,77212.45,0.0,-0.98616,1e-05,2.41886]
[1779620820309,48.73,77212.45,0.0,-0.98616,1e-05,2.41886]
[1779620820471,48.73,77212.45,0.0,-0.98616,1e-05,2.41886]
[1779620820970,48.73,77212.33,0.0,-0.98617,1e-05,2.4185]
[1779620821221,48.73,77212.33,0.0,-0.98617,1e-05,2.4185]
[1779620821318,48.73,77212.41,0.0,-0.98617,1e-05,2.41846]
[1779620824121,48.73,77215.42,0.0,-0.98614,1e-05,2.42285]
[1779620829350,48.73,77213.22,0.0,-0.98617,1e-05,2.41856]
[1779620829470,48.73,77213.22,0.0,-0.98617,1e-05,2.41856]
[1779620835198,48.72,77213.24,0.0,-0.98617,1e-05,2.41743]
[1779620841240,48.72,77213.76,0.0,-0.98617,1e-05,2.4173]
[1779620843537,48.72,77214.11,0.0,-0.98617,1e-05,2.4177]
[1779620843722,48.72,77214.27,0.0,-0.98617,1e-05,2.4178]
[1779620844163,48.72,77214.27,0.0,-0.98617,1e-05,2.4178]
[1779620844220,48.72,77214.27,0.0,-0.98617,1e-05,2.4178]
[1779620844261,48.72,77214.22,0.0,-0.98617,1e-05,2.41755]
[1779620849297,48.71,77211.98,0.0,-0.9862,1e-05,2.41311]
[1779620850141,48.71,77211.98,0.0,-0.9862,1e-05,2.41311]
[1779620850221,48.71,77211.98,0.0,-0.9862,1e-05,2.41311]
[1779620853034,48.71,77208.76,0.0,-0.98625,1e-05,2.40568]
[1779620853221,48.71,77208.76,0.0,-0.98625,1e-05,2.40568]
[1779620853325,48.71,77205.62,0.0,-0.98628,1e-05,2.40045]
[1779620853638,48.71,77205.62,0.0,-0.98628,1e-05,2.40045]
[1779620853721,48.71,77205.62,0.0,-0.98628,1e-05,2.40045]
[1779620859448,48.71,77204.21,0.0,-0.9863,1e-05,2.39753]
[1779620859471,48.71,77204.21,0.0,-0.9863,1e-05,2.39753]
[1779620859909,48.71,77204.11,0.0,-0.9863,1e-05,2.39724]
[1779620859974,48.71,77204.11,0.0,-0.9863,1e-05,2.39724]
[1779620860383,48.71,77204.33,0.0,-0.9863,1e-05,2.39746]
[1779620865417,48.71,77205.51,0.0,-0.98629,1e-05,2.39871]
[1779620866744,48.71,77205.51,0.0,-0.98629,1e-05,2.39871]
[1779620866970,48.71,77205.51,0.0,-0.98629,1e-05,2.39871]
[1779620872467,48.7,77204.71,0.0,-0.98631,1e-05,2.3965]
[1779620874481,48.7,77204.26,0.0,-0.98631,1e-05,2.39564]
[1779620874502,48.7,77204.04,0.0,-0.98632,1e-05,2.39515]
[1779620874722,48.7,77204.04,0.0,-0.98632,1e-05,2.39515]
[1779620879972,48.7,77201.55,0.0,-0.98635,1e-05,2.3905]
[1779620883515,48.7,77202.17,0.0,-0.98634,1e-05,2.39113]
[1779620883544,48.7,77202.83,0.0,-0.98634,1e-05,2.39207]
[1779620883720,48.7,77202.83,0.0,-0.98634,1e-05,2.39207]
[1779620889587,48.69,77202.36,0.0,-0.98635,1e-05,2.39053]
[1779620892311,48.69,77202.36,0.0,-0.98635,1e-05,2.39053]
[1779620892470,48.69,77202.36,0.0,-0.98635,1e-05,2.39053]
[1779620892609,48.69,77197.17,0.0,-0.9864,1e-05,2.38177]
[1779620896639,48.69,77218.63,0.0,-0.98618,1e-05,2.41601]
[1779620897861,48.69,77218.63,0.0,-0.98618,1e-05,2.41601]
[1779620898553,48.69,77218.63,0.0,-0.98618,1e-05,2.41601]
[1779620898576,48.69,77216.92,0.0,-0.9862,1e-05,2.41294]
[1779620900012,48.69,77216.92,0.0,-0.9862,1e-05,2.41294]
[1779620900290,48.69,77216.92,0.0,-0.9862,1e-05,2.41294]
[1779620904549,48.69,77214.01,0.0,-0.98624,1e-05,2.40752]
[1779620904598,48.68,77212.31,0.0,-0.98626,1e-05,2.40442]
[1779620904721,48.68,77212.31,0.0,-0.98626,1e-05,2.40442]
[1779620907751,48.68,77212.98,0.0,-0.98625,1e-05,2.4052]
[1779620907971,48.68,77212.98,0.0,-0.98625,1e-05,2.4052]
[1779620908009,48.68,77216.43,0.0,-0.98622,1e-05,2.41048]
[1779620914712,48.68,77217.21,0.0,-0.98622,1e-05,2.40933]
[1779620914721,48.68,77217.21,0.0,-0.98622,1e-05,2.40933]
[1779620914946,48.68,77217.21,0.0,-0.98622,1e-05,2.40933]
[1779620914973,48.68,77217.21,0.0,-0.98622,1e-05,2.40933]
[1779620915041,48.68,77217.17,0.0,-0.98623,1e-05,2.40876]
[1779620919798,48.67,77207.48,0.0,-0.98633,1e-05,2.39223]
[1779620920805,48.67,77203.15,0.0,-0.98638,1e-05,2.3851]
[1779620921682,48.67,77203.15,0.0,-0.98638,1e-05,2.3851]
[1779620921721,48.67,77203.15,0.0,-0.98638,1e-05,2.3851]
[1779620922220,48.67,77203.15,0.0,-0.98638,1e-05,2.3851]
[1779620922471,48.67,77203.15,0.0,-0.98638,1e-05,2.3851]
[1779620922573,48.67,77203.04,0.0,-0.98638,1e-05,2.3848]
[1779620926136,48.67,77203.03,0.0,-0.98639,1e-05,2.38441]
[1779620931891,48.67,77201.22,0.0,-0.98641,1e-05,2.38065]
[1779620932897,48.67,77198.04,0.0,-0.98644,1e-05,2.37542]
[1779620933907,48.67,77186.53,0.0,-0.98656,1e-05,2.35699]
[1779620935939,48.67,77184.44,0.0,-0.98659,1e-05,2.3534]
[1779620938513,48.67,77182.56,0.0,-0.98661,1e-05,2.35033]
[1779620938572,48.67,77181.92,0.0,-0.98661,1e-05,2.34925]
[1779620938721,48.67,77181.92,0.0,-0.98661,1e-05,2.34925]
[1779620939097,48.67,77181.92,0.0,-0.98661,1e-05,2.34925]
[1779620939220,48.67,77181.92,0.0,-0.98661,1e-05,2.34925]
[1779620939322,48.66,77181.8,0.0,-0.98662,1e-05,2.34899]
[1779620945008,48.66,77179.27,0.0,-0.98664,1e-05,2.34466]
[1779620949032,48.66,77174.98,0.0,-0.98669,1e-05,2.33769]
[1779620951516,48.66,77174.61,0.0,-0.98669,1e-05,2.33708]
[1779620951576,48.66,77174.8,0.0,-0.98669,1e-05,2.33736]
[1779620951720,48.66,77174.8,0.0,-0.98669,1e-05,2.33736]
[1779620951998,48.66,77174.8,0.0,-0.98669,1e-05,2.33736]
[1779620952221,48.66,77174.8,0.0,-0.98669,1e-05,2.33736]
[1779620952323,48.66,77174.26,0.0,-0.9867,1e-05,2.33647]
[1779620953060,48.66,77178.87,0.0,-0.98665,1e-05,2.34377]
[1779620958095,48.66,77179.45,0.0,-0.98664,1e-05,2.34447]
[1779620962979,48.66,77179.45,0.0,-0.98664,1e-05,2.34447]
[1779620963220,48.66,77179.45,0.0,-0.98664,1e-05,2.34447]
[1779620965516,48.66,77179.38,0.0,-0.98665,1e-05,2.34409]
[1779620965573,48.66,77179.38,0.0,-0.98665,1e-05,2.34405]
[1779620965721,48.66,77179.38,0.0,-0.98665,1e-05,2.34405]
[1779620965822,48.66,77179.38,0.0,-0.98665,1e-05,2.344]
[1779620972195,48.66,77179.45,0.0,-0.98666,1e-05,2.34212]
[1779620975216,48.66,77174.56,0.0,-0.98671,1e-05,2.33423]
[1779620976607,48.66,77174.56,0.0,-0.98671,1e-05,2.33423]
[1779620976721,48.66,77175.3,0.0,-0.9867,1e-05,2.33537]
[1779620982265,48.66,77175.6,0.0,-0.9867,1e-05,2.33562]
[1779620986293,48.66,77192.88,0.0,-0.98652,1e-05,2.363]
[1779620987300,48.66,77197.57,0.0,-0.98648,1e-05,2.37043]
[1779620987977,48.66,77197.57,0.0,-0.98648,1e-05,2.37043]
[1779620988221,48.66,77197.57,0.0,-0.98648,1e-05,2.37043]
[1779620988307,48.66,77202.45,0.0,-0.98642,1e-05,2.37817]
[1779620988775,48.66,77202.45,0.0,-0.98642,1e-05,2.37817]
[1779620988972,48.66,77202.45,0.0,-0.98642,1e-05,2.37817]
[1779620994349,48.65,77202.65,0.0,-0.98643,1e-05,2.37781]
[1779620995629,48.65,77202.65,0.0,-0.98643,1e-05,2.37781]
[1779620995720,48.65,77202.65,0.0,-0.98643,1e-05,2.37781]
[1779620995682,48.65,77202.65,0.0,-0.98643,1e-05,2.3777]
[1779620996006,48.65,77202.65,0.0,-0.98643,1e-05,2.3777]
[1779620996221,48.65,77202.65,0.0,-0.98643,1e-05,2.3777]
[1779620996363,48.65,77202.72,0.0,-0.98643,1e-05,2.3777]
[1779620997370,48.65,77208.83,0.0,-0.98636,1e-05,2.38743]
[1779620999384,48.65,77212.68,0.0,-0.98633,1e-05,2.39339]
[1779621000382,48.65,77212.68,0.0,-0.98633,1e-05,2.39339]
[1779621000688,48.65,77212.68,0.0,-0.98633,1e-05,2.39339]
[1779621000720,48.65,77212.68,0.0,-0.98633,1e-05,2.39339]
[1779621000391,48.65,77209.93,0.0,-0.98636,1e-05,2.38881]
[1779621001011,48.65,77209.93,0.0,-0.98636,1e-05,2.38881]
[1779621001398,48.65,77209.87,0.0,-0.98636,1e-05,2.38858]
[1779621002405,48.65,77204.4,0.0,-0.98642,1e-05,2.37964]
[1779621004544,48.65,77202.2,0.0,-0.98644,1e-05,2.37599]
[1779621004721,48.65,77202.2,0.0,-0.98644,1e-05,2.37599]
[1779621004571,48.65,77198.18,0.0,-0.98648,1e-05,2.36943]
[1779621005269,48.65,77198.18,0.0,-0.98648,1e-05,2.36943]
[1779621005477,48.65,77198.18,0.0,-0.98648,1e-05,2.36943]
[1779621005491,48.65,77197.8,0.0,-0.98649,1e-05,2.36872]
[1779621008448,48.65,77195.5,0.0,-0.98651,1e-05,2.36476]
[1779621013482,48.64,77195.47,0.0,-0.98652,1e-05,2.36428]
[1779621017601,48.64,77195.95,0.0,-0.98651,1e-05,2.36478]
[1779621017720,48.64,77195.95,0.0,-0.98651,1e-05,2.36478]
[1779621017703,48.64,77196.44,0.0,-0.98651,1e-05,2.36548]
[1779621017824,48.64,77196.44,0.0,-0.98651,1e-05,2.36548]
[1779621017971,48.64,77196.44,0.0,-0.98651,1e-05,2.36548]
[1779621018518,48.64,77195.96,0.0,-0.98651,1e-05,2.36462]
[1779621023553,48.64,77196.15,0.0,-0.98651,1e-05,2.36448]
[1779621028588,48.64,77193.01,0.0,-0.98655,1e-05,2.35901]
[1779621028808,48.64,77193.01,0.0,-0.98655,1e-05,2.35901]
[1779621028971,48.64,77193.01,0.0,-0.98655,1e-05,2.35901]
[1779621029651,48.64,77193.01,0.0,-0.98655,1e-05,2.35901]
[1779621029723,48.64,77193.01,0.0,-0.98655,1e-05,2.35901]
[1779621029752,48.64,77192.66,0.0,-0.98655,1e-05,2.35837]
[1779621030062,48.64,77192.66,0.0,-0.98655,1e-05,2.35837]
[1779621035637,48.64,77194.7,0.0,-0.98655,1e-05,2.35945]
[1779621036774,48.64,77194.7,0.0,-0.98655,1e-05,2.35945]
[1779621036970,48.64,77194.7,0.0,-0.98655,1e-05,2.35945]
[1779621037472,48.64,77194.7,0.0,-0.98655,1e-05,2.35945]
[1779621037730,48.64,77194.7,0.0,-0.98655,1e-05,2.35945]
[1779621037734,48.64,77194.64,0.0,-0.98655,1e-05,2.35919]
[1779621043693,48.63,77193.45,0.0,-0.98656,1e-05,2.3568]
[1779621048728,48.63,77193.8,0.0,-0.98656,1e-05,2.35696]
[1779621051749,48.63,77200.25,0.0,-0.9865,1e-05,2.36704]
[1779621052079,48.63,77200.25,0.0,-0.9865,1e-05,2.36704]
[1779621052785,48.63,77200.25,0.0,-0.9865,1e-05,2.36704]
[1779621052756,48.63,77201.31,0.0,-0.98649,1e-05,2.36866]
[1779621054770,48.63,77201.33,0.0,-0.98649,1e-05,2.36849]
[1779621055047,48.63,77201.33,0.0,-0.98649,1e-05,2.36849]
[1779621055777,48.63,77201.17,0.0,-0.98649,1e-05,2.36813]
[1779621060813,48.63,77200.76,0.0,-0.9865,1e-05,2.36698]
[1779621063475,48.63,77200.75,0.0,-0.9865,1e-05,2.36687]
[1779621063719,48.63,77200.75,0.0,-0.9865,1e-05,2.36687]
[1779621063576,48.63,77197.94,0.0,-0.98653,1e-05,2.36218]
[1779621064435,48.63,77197.94,0.0,-0.98653,1e-05,2.36218]
[1779621064470,48.63,77197.94,0.0,-0.98653,1e-05,2.36218]
[1779621064532,48.63,77196.43,0.0,-0.98654,1e-05,2.35968]
[1779621070276,48.63,77196.0,0.0,-0.98655,1e-05,2.35867]
[1779621070470,48.63,77196.0,0.0,-0.98655,1e-05,2.35867]
[1779621070627,48.62,77194.01,0.0,-0.98657,1e-05,2.35532]
[1779621070929,48.62,77194.01,0.0,-0.98657,1e-05,2.35532]
[1779621070970,48.62,77194.01,0.0,-0.98657,1e-05,2.35532]
[1779621077601,48.62,77194.87,0.0,-0.98657,1e-05,2.35625]
[1779621077721,48.62,77194.87,0.0,-0.98657,1e-05,2.35625]
[1779621077822,48.62,77197.26,0.0,-0.98654,1e-05,2.35999]
[1779621078501,48.62,77197.26,0.0,-0.98654,1e-05,2.35999]
[1779621078723,48.62,77197.26,0.0,-0.98654,1e-05,2.35999]
[1779621078782,48.62,77200.72,0.0,-0.98651,1e-05,2.36545]
[1779621084100,48.62,77200.87,0.0,-0.98651,1e-05,2.36524]
[1779621084220,48.62,77200.87,0.0,-0.98651,1e-05,2.36524]
[1779621084699,48.62,77200.87,0.0,-0.98651,1e-05,2.36524]
[1779621084721,48.62,77200.87,0.0,-0.98651,1e-05,2.36524]
[1779621084792,48.62,77201.25,0.0,-0.9865,1e-05,2.36576]
[1779621084980,48.62,77196.45,0.0,-0.98656,1e-05,2.35798]
[1779621089691,48.62,77196.79,0.0,-0.98655,1e-05,2.35829]
[1779621089719,48.62,77196.79,0.0,-0.98655,1e-05,2.35829]
[1779621089821,48.62,77196.71,0.0,-0.98655,1e-05,2.35809]
[1779621090687,48.62,77196.71,0.0,-0.98655,1e-05,2.35809]
[1779621090721,48.62,77196.71,0.0,-0.98655,1e-05,2.35809]
[1779621097322,48.62,77197.38,0.0,-0.98656,1e-05,2.35708]
[1779621097471,48.62,77197.38,0.0,-0.98656,1e-05,2.35708]
[1779621097538,48.62,77197.38,0.0,-0.98656,1e-05,2.35685]
[1779621098119,48.62,77197.38,0.0,-0.98656,1e-05,2.35685]
[1779621098221,48.62,77197.38,0.0,-0.98656,1e-05,2.35685]
[1779621098323,48.62,77200.81,0.0,-0.98653,1e-05,2.36226]
[1779621099330,48.62,77200.81,0.0,-0.98653,1e-05,2.36226]
[1779621105122,48.61,77201.17,0.0,-0.98653,1e-05,2.36226]
[1779621107136,48.61,77196.88,0.0,-0.98657,1e-05,2.35523]
[1779621108632,48.61,77196.88,0.0,-0.98657,1e-05,2.35523]
[1779621108722,48.61,77196.88,0.0,-0.98657,1e-05,2.35523]
[1779621109220,48.61,77197.63,0.0,-0.98656,1e-05,2.35636]
[1779621109322,48.61,77197.5,0.0,-0.98657,1e-05,2.35608]
[1779621115192,48.61,77199.64,0.0,-0.98655,1e-05,2.35907]
[1779621116553,48.61,77199.64,0.0,-0.98655,1e-05,2.35907]
[1779621116721,48.61,77199.64,0.0,-0.98655,1e-05,2.35907]
[1779621116804,48.61,77206.25,0.0,-0.98648,1e-05,2.36959]
[1779621118213,48.61,77207.63,0.0,-0.98647,1e-05,2.37161]
[1779621119630,48.61,77207.63,0.0,-0.98647,1e-05,2.37161]
[1779621119720,48.61,77207.63,0.0,-0.98647,1e-05,2.37161]
[1779621119759,48.61,77207.63,0.0,-0.98647,1e-05,2.37161]
[1779621119784,48.61,77211.74,0.0,-0.98642,1e-05,2.37812]
[1779621119970,48.61,77211.74,0.0,-0.98642,1e-05,2.37812]
[1779621125613,48.61,77213.78,0.0,-0.98641,1e-05,2.38085]
[1779621125720,48.61,77213.78,0.0,-0.98641,1e-05,2.38085]
[1779621131307,48.6,77215.74,0.0,-0.98639,1e-05,2.38325]
[1779621132313,48.6,77222.96,0.0,-0.98632,1e-05,2.39481]
[1779621133321,48.6,77231.22,0.0,-0.98623,1e-05,2.40809]
[1779621134480,48.6,77231.22,0.0,-0.98623,1e-05,2.40809]
[1779621134721,48.6,77231.22,0.0,-0.98623,1e-05,2.40809]
[1779621134758,48.6,77231.37,0.0,-0.98623,1e-05,2.40818]
[1779621135715,48.6,77231.37,0.0,-0.98623,1e-05,2.40818]
[1779621135720,48.6,77231.37,0.0,-0.98623,1e-05,2.40818]
[1779621135762,48.6,77231.32,0.0,-0.98623,1e-05,2.40795]
[1779621141377,48.6,77231.56,0.0,-0.98623,1e-05,2.40747]
[1779621146288,48.6,77231.5,0.0,-0.98624,1e-05,2.40709]
[1779621146470,48.6,77231.5,0.0,-0.98624,1e-05,2.40709]
[1779621153461,48.59,77231.23,0.0,-0.98626,1e-05,2.40346]
[1779621154196,48.59,77231.23,0.0,-0.98626,1e-05,2.40346]
[1779621154220,48.59,77231.23,0.0,-0.98626,1e-05,2.40346]
[1779621155177,48.59,77232.35,0.0,-0.98625,1e-05,2.40514]
[1779621155222,48.59,77232.35,0.0,-0.98625,1e-05,2.40514]
[1779621155475,48.59,77233.89,0.0,-0.98623,1e-05,2.4075]
[1779621156613,48.59,77233.89,0.0,-0.98623,1e-05,2.4075]
[1779621159166,48.59,77232.97,0.0,-0.98624,1e-05,2.40556]
[1779621159225,48.59,77232.97,0.0,-0.98624,1e-05,2.40556]
[1779621164540,48.58,77231.93,0.0,-0.98626,1e-05,2.40298]
[1779621165519,48.58,77231.93,0.0,-0.98626,1e-05,2.40298]
[1779621165722,48.58,77231.93,0.0,-0.98626,1e-05,2.40298]
[1779621166113,48.58,77231.82,0.0,-0.98626,1e-05,2.40266]
[1779621166221,48.58,77231.82,0.0,-0.98626,1e-05,2.40266]
[1779621166554,48.58,77231.81,0.0,-0.98626,1e-05,2.4025]
[1779621171589,48.58,77232.77,0.0,-0.98626,1e-05,2.40334]
[1779621176550,48.58,77234.06,0.0,-0.98625,1e-05,2.40486]
[1779621176721,48.58,77234.06,0.0,-0.98625,1e-05,2.40486]
[1779621177858,48.58,77234.44,0.0,-0.98625,1e-05,2.40533]
[1779621177890,48.58,77235.65,0.0,-0.98623,1e-05,2.40715]
[1779621177971,48.58,77235.65,0.0,-0.98623,1e-05,2.40715]
[1779621181659,48.57,77246.59,0.0,-0.98612,1e-05,2.42439]
[1779621182666,48.57,77252.6,0.0,-0.98606,1e-05,2.43406]
[1779621183945,48.57,77254.41,0.0,-0.98604,1e-05,2.43683]
[1779621183970,48.57,77254.41,0.0,-0.98604,1e-05,2.43683]
[1779621188421,48.57,77259.68,0.0,-0.98599,1e-05,2.44466]
[1779621188470,48.57,77259.68,0.0,-0.98599,1e-05,2.44466]
[1779621188708,48.57,77259.03,0.0,-0.986,1e-05,2.44338]
[1779621189715,48.57,77255.77,0.0,-0.98603,1e-05,2.43781]
[1779621191728,48.57,77251.03,0.0,-0.98609,1e-05,2.42963]
[1779621192403,48.57,77251.03,0.0,-0.98609,1e-05,2.42963]
[1779621192469,48.57,77251.03,0.0,-0.98609,1e-05,2.42963]
[1779621195757,48.56,77246.69,0.0,-0.98614,1e-05,2.42182]
[1779621196190,48.56,77246.69,0.0,-0.98614,1e-05,2.42182]
[1779621196220,48.56,77246.69,0.0,-0.98614,1e-05,2.42182]
[1779621196764,48.56,77246.34,0.0,-0.98614,1e-05,2.42109]
[1779621201102,48.56,77247.01,0.0,-0.98614,1e-05,2.42152]
[1779621201220,48.56,77247.01,0.0,-0.98614,1e-05,2.42152]
[1779621206834,48.56,77245.48,0.0,-0.98616,1e-05,2.41808]
[1779621208264,48.55,77244.5,0.0,-0.98617,1e-05,2.41633]
[1779621208471,48.55,77244.5,0.0,-0.98617,1e-05,2.41633]
[1779621209082,48.55,77244.23,0.0,-0.98618,1e-05,2.41574]
[1779621209221,48.55,77244.23,0.0,-0.98618,1e-05,2.41574]
[1779621209855,48.55,77245.24,0.0,-0.98617,1e-05,2.41724]
[1779621211869,48.55,77236.54,0.0,-0.98627,1e-05,2.40104]
[1779621212918,48.55,77236.54,0.0,-0.98627,1e-05,2.40104]
[1779621212876,48.55,77233.59,0.0,-0.9863,1e-05,2.39613]
[1779621212976,48.55,77233.59,0.0,-0.9863,1e-05,2.39613]
[1779621216660,48.55,77233.37,0.0,-0.98631,1e-05,2.39544]
[1779621216720,48.55,77233.37,0.0,-0.98631,1e-05,2.39544]
[1779621216904,48.55,77232.6,0.0,-0.98632,1e-05,2.39408]
[1779621217491,48.55,77232.6,0.0,-0.98632,1e-05,2.39408]
[1779621217720,48.55,77232.6,0.0,-0.98632,1e-05,2.39408]
[1779621217911,48.55,77228.95,0.0,-0.98636,1e-05,2.38806]
[1779621218924,48.55,77225.41,0.0,-0.9864,1e-05,2.38223]
[1779621220935,48.55,77224.81,0.0,-0.9864,1e-05,2.38107]
[1779621223617,48.55,77224.87,0.0,-0.9864,1e-05,2.38099]
[1779621223720,48.55,77224.87,0.0,-0.9864,1e-05,2.38099]
[1779621223956,48.55,77224.44,0.0,-0.98641,1e-05,2.38021]
[1779621225970,48.55,77221.04,0.0,-0.98644,1e-05,2.37455]
[1779621229028,48.55,77220.25,0.0,-0.98645,1e-05,2.37313]
[1779621229222,48.55,77220.25,0.0,-0.98645,1e-05,2.37313]
[1779621235034,48.54,77215.85,0.0,-0.9865,1e-05,2.36554]
[1779621236306,48.54,77215.85,0.0,-0.9865,1e-05,2.36554]
[1779621236474,48.54,77215.85,0.0,-0.9865,1e-05,2.36554]
[1779621237529,48.54,77215.44,0.0,-0.98651,1e-05,2.36475]
[1779621237719,48.54,77215.44,0.0,-0.98651,1e-05,2.36475]
[1779621237810,48.54,77215.64,0.0,-0.98651,1e-05,2.365]
[1779621244097,48.54,77213.11,0.0,-0.98654,1e-05,2.36049]
[1779621247619,48.54,77212.82,0.0,-0.98654,1e-05,2.3599]
[1779621247720,48.54,77212.82,0.0,-0.98654,1e-05,2.3599]
[1779621247821,48.54,77204.9,0.0,-0.98662,1e-05,2.34717]
[1779621248129,48.54,77202.18,0.0,-0.98665,1e-05,2.34279]
[1779621250868,48.54,77202.14,0.0,-0.98665,1e-05,2.34269]
[1779621250970,48.54,77202.14,0.0,-0.98665,1e-05,2.34269]
[1779621250953,48.54,77202.62,0.0,-0.98665,1e-05,2.34343]
[1779621254171,48.54,77207.54,0.0,-0.9866,1e-05,2.35114]
[1779621255558,48.54,77207.54,0.0,-0.9866,1e-05,2.35114]
[1779621255721,48.54,77207.54,0.0,-0.9866,1e-05,2.35114]
[1779621259217,48.54,77211.18,0.0,-0.98656,1e-05,2.35674]
[1779621259470,48.54,77211.18,0.0,-0.98656,1e-05,2.35674]
[1779621259780,48.54,77211.54,0.0,-0.98656,1e-05,2.35725]
[1779621265137,48.54,77212.31,0.0,-0.98655,1e-05,2.35817]
[1779621265228,48.54,77212.31,0.0,-0.98655,1e-05,2.35817]
[1779621271290,48.53,77210.46,0.0,-0.98658,1e-05,2.35305]
[1779621272777,48.53,77210.46,0.0,-0.98658,1e-05,2.35305]
[1779621272975,48.53,77210.46,0.0,-0.98658,1e-05,2.35305]
[1779621274216,48.53,77209.59,0.0,-0.98659,1e-05,2.35154]
[1779621274470,48.53,77209.59,0.0,-0.98659,1e-05,2.35154]
[1779621274525,48.53,77209.76,0.0,-0.98659,1e-05,2.35176]
[1779621280845,48.53,77209.79,0.0,-0.98659,1e-05,2.35157]
[1779621280972,48.53,77209.79,0.0,-0.98659,1e-05,2.35157]
[1779621282104,48.53,77210.49,0.0,-0.98659,1e-05,2.35258]
[1779621282222,48.53,77210.49,0.0,-0.98659,1e-05,2.35258]
[1779621282368,48.53,77209.97,0.0,-0.98659,1e-05,2.35164]
[1779621285860,48.53,77213.1,0.0,-0.98656,1e-05,2.35649]
[1779621286512,48.53,77213.1,0.0,-0.98656,1e-05,2.35649]
[1779621286721,48.53,77213.1,0.0,-0.98656,1e-05,2.35649]
[1779621291025,48.53,77211.24,0.0,-0.98658,1e-05,2.35327]
[1779621291223,48.53,77210.55,0.0,-0.98659,1e-05,2.35212]
[1779621291695,48.53,77210.55,0.0,-0.98659,1e-05,2.35212]
[1779621291722,48.53,77210.55,0.0,-0.98659,1e-05,2.35212]
[1779621291729,48.53,77210.86,0.0,-0.98659,1e-05,2.35256]
[1779621295551,48.53,77210.99,0.0,-0.98659,1e-05,2.35261]
[1779621295720,48.53,77210.99,0.0,-0.98659,1e-05,2.35261]
[1779621301502,48.53,77211.97,0.0,-0.98658,1e-05,2.35377]
[1779621302525,48.53,77211.97,0.0,-0.98658,1e-05,2.35377]
[1779621302722,48.53,77211.97,0.0,-0.98658,1e-05,2.35377]
[1779621302810,48.53,77211.97,0.0,-0.98658,1e-05,2.35371]
[1779621308552,48.53,77210.76,0.0,-0.98659,1e-05,2.35143]
[1779621313219,48.53,77210.73,0.0,-0.9866,1e-05,2.35116]
[1779621318645,48.52,77210.32,0.0,-0.9866,1e-05,2.3504]
[1779621318721,48.52,77210.32,0.0,-0.9866,1e-05,2.3504]
[1779621318822,48.52,77210.32,0.0,-0.9866,1e-05,2.35018]
[1779621324672,48.52,77210.25,0.0,-0.9866,1e-05,2.34975]
[1779621326482,48.52,77210.25,0.0,-0.9866,1e-05,2.34975]
[1779621326721,48.52,77210.25,0.0,-0.9866,1e-05,2.34975]
[1779621331146,48.52,77207.91,0.0,-0.98663,1e-05,2.34571]
[1779621332111,48.52,77208.43,0.0,-0.98664,1e-05,2.34478]
[1779621332221,48.52,77208.43,0.0,-0.98664,1e-05,2.34478]
[1779621332321,48.52,77208.43,0.0,-0.98664,1e-05,2.34478]
[1779621332471,48.52,77208.43,0.0,-0.98664,1e-05,2.34478]
[1779621332728,48.52,77208.29,0.0,-0.98664,1e-05,2.34451]
[1779621337762,48.52,77210.8,0.0,-0.98661,1e-05,2.34827]
[1779621341791,48.52,77206.26,0.0,-0.98666,1e-05,2.34081]
[1779621342638,48.52,77206.26,0.0,-0.98666,1e-05,2.34081]
[1779621342721,48.52,77206.26,0.0,-0.98666,1e-05,2.34081]
[1779621342855,48.52,77206.26,0.0,-0.98666,1e-05,2.34081]
[1779621342970,48.52,77206.26,0.0,-0.98666,1e-05,2.34081]
[1779621343072,48.52,77202.35,0.0,-0.9867,1e-05,2.33454]
[1779621349067,48.52,77201.0,0.0,-0.98672,1e-05,2.33224]
[1779621349221,48.52,77200.8,0.0,-0.98672,1e-05,2.33189]
[1779621349470,48.52,77200.8,0.0,-0.98672,1e-05,2.33189]
[1779621349847,48.52,77201.13,0.0,-0.98672,1e-05,2.33239]
[1779621355889,48.52,77201.28,0.0,-0.98672,1e-05,2.33243]
[1779621356853,48.52,77201.28,0.0,-0.98672,1e-05,2.33243]
[1779621360924,48.52,77197.93,0.0,-0.98675,1e-05,2.32695]
[1779621361931,48.52,77179.97,0.0,-0.98693,1e-05,2.29857]
[1779621362938,48.52,77179.22,0.0,-0.98694,1e-05,2.29739]
[1779621363354,48.52,77179.22,0.0,-0.98694,1e-05,2.29739]
[1779621363472,48.52,77179.22,0.0,-0.98694,1e-05,2.29739]
[1779621363574,48.52,77179.22,0.0,-0.98694,1e-05,2.29739]
[1779621363721,48.52,77179.22,0.0,-0.98694,1e-05,2.29739]
[1779621363945,48.52,77179.15,0.0,-0.98694,1e-05,2.29728]
[1779621368980,48.52,77179.03,0.0,-0.98694,1e-05,2.29709]
[1779621373008,48.52,77188.64,0.0,-0.98685,1e-05,2.31222]
[1779621374015,48.52,77193.95,0.0,-0.98679,1e-05,2.32062]
[1779621376149,48.52,77193.88,0.0,-0.98679,1e-05,2.32051]
[1779621376223,48.52,77193.88,0.0,-0.98679,1e-05,2.32051]
[1779621376370,48.52,77193.88,0.0,-0.98679,1e-05,2.32051]
[1779621376470,48.52,77193.88,0.0,-0.98679,1e-05,2.32051]
[1779621377036,48.52,77194.13,0.0,-0.98679,1e-05,2.3209]
[1779621382071,48.52,77194.07,0.0,-0.98679,1e-05,2.32081]
[1779621386428,48.52,77194.23,0.0,-0.98679,1e-05,2.32106]
[1779621386470,48.52,77194.23,0.0,-0.98679,1e-05,2.32106]
[1779621386680,48.52,77194.23,0.0,-0.98679,1e-05,2.32106]
[1779621386720,48.52,77194.23,0.0,-0.98679,1e-05,2.32106]
[1779621387106,48.52,77194.12,0.0,-0.98679,1e-05,2.32089]
[1779621390004,48.52,77193.7,0.0,-0.98679,1e-05,2.32022]
[1779621390127,48.52,77183.26,0.0,-0.9869,1e-05,2.30374]
[1779621390221,48.52,77183.26,0.0,-0.9869,1e-05,2.30374]
[1779621391131,48.52,77183.26,0.0,-0.9869,1e-05,2.30374]
[1779621391134,48.52,77176.69,0.0,-0.98698,1e-05,2.29174]
[1779621391222,48.52,77176.69,0.0,-0.98698,1e-05,2.29174]
[1779621392141,48.52,77176.08,0.0,-0.98698,1e-05,2.29078]
[1779621394655,48.52,77174.68,0.0,-0.987,1e-05,2.28859]
[1779621394721,48.52,77174.68,0.0,-0.987,1e-05,2.28859]
[1779621394759,48.52,77174.68,0.0,-0.987,1e-05,2.28859]
[1779621394971,48.52,77174.68,0.0,-0.987,1e-05,2.28859]
[1779621395044,48.52,77174.68,0.0,-0.987,1e-05,2.28859]
[1779621400197,48.52,77174.26,0.0,-0.987,1e-05,2.28793]
[1779621403948,48.52,77175.61,0.0,-0.98699,1e-05,2.29005]
[1779621403971,48.52,77175.61,0.0,-0.98699,1e-05,2.29005]
[1779621403995,48.52,77175.46,0.0,-0.98699,1e-05,2.28981]
[1779621404206,48.52,77175.46,0.0,-0.98699,1e-05,2.28981]
[1779621404221,48.52,77175.46,0.0,-0.98699,1e-05,2.28981]
[1779621406240,48.52,77182.83,0.0,-0.98691,1e-05,2.30138]
[1779621407927,48.52,77182.83,0.0,-0.98691,1e-05,2.30138]
[1779621407970,48.52,77182.83,0.0,-0.98691,1e-05,2.30138]
[1779621408026,48.52,77182.83,0.0,-0.98691,1e-05,2.30138]
[1779621408028,48.52,77182.9,0.0,-0.98691,1e-05,2.30149]
[1779621408221,48.52,77182.9,0.0,-0.98691,1e-05,2.30149]
[1779621414296,48.52,77182.87,0.0,-0.98691,1e-05,2.30144]
[1779621417616,48.52,77182.42,0.0,-0.98692,1e-05,2.30074]
[1779621417721,48.52,77182.42,0.0,-0.98692,1e-05,2.30074]
[1779621417770,48.52,77182.42,0.0,-0.98692,1e-05,2.30074]
[1779621417971,48.52,77182.42,0.0,-0.98692,1e-05,2.30074]
[1779621418072,48.52,77177.5,0.0,-0.98697,1e-05,2.29301]
[1779621421166,48.52,77177.46,0.0,-0.98697,1e-05,2.29295]
[1779621429401,48.52,77174.33,0.0,-0.987,1e-05,2.28804]
[1779621430727,48.52,77174.33,0.0,-0.987,1e-05,2.28804]
[1779621430801,48.52,77174.33,0.0,-0.987,1e-05,2.28804]
[1779621430973,48.52,77174.33,0.0,-0.987,1e-05,2.28804]
[1779621431001,48.52,77174.21,0.0,-0.987,1e-05,2.28785]
[1779621436820,48.52,77174.21,0.0,-0.987,1e-05,2.28785]
[1779621436940,48.52,77174.21,0.0,-0.987,1e-05,2.28785]
[1779621436971,48.52,77174.21,0.0,-0.987,1e-05,2.28785]
[1779621436978,48.52,77173.49,0.0,-0.98701,1e-05,2.28673]
[1779621441458,48.52,77173.62,0.0,-0.98701,1e-05,2.28693]
[1779621441471,48.52,77173.62,0.0,-0.98701,1e-05,2.28693]
[1779621441573,48.52,77173.62,0.0,-0.98701,1e-05,2.28693]
[1779621441721,48.52,77173.62,0.0,-0.98701,1e-05,2.28693]
[1779621441779,48.52,77173.52,0.0,-0.98701,1e-05,2.28677]
[1779621447678,48.52,77174.18,0.0,-0.987,1e-05,2.28781]
[1779621447721,48.52,77174.18,0.0,-0.987,1e-05,2.28781]
[1779621447934,48.52,77174.18,0.0,-0.987,1e-05,2.28781]
[1779621447971,48.52,77174.18,0.0,-0.987,1e-05,2.28781]
[1779621448033,48.52,77180.88,0.0,-0.98693,1e-05,2.29831]
[1779621453571,48.52,77181.13,0.0,-0.98694,1e-05,2.29702]
[1779621458606,48.52,77180.83,0.0,-0.98694,1e-05,2.29655]
[1779621462407,48.52,77179.23,0.0,-0.98696,1e-05,2.29404]
[1779621462470,48.52,77179.23,0.0,-0.98696,1e-05,2.29404]
[1779621462695,48.52,77179.23,0.0,-0.98696,1e-05,2.29404]
[1779621462721,48.52,77179.23,0.0,-0.98696,1e-05,2.29404]
[1779621462844,48.52,77178.42,0.0,-0.98697,1e-05,2.29277]
[1779621468676,48.52,77178.0,0.0,-0.98697,1e-05,2.29211]
[1779621473711,48.52,77177.85,0.0,-0.98697,1e-05,2.29188]
[1779621474686,48.52,77177.85,0.0,-0.98697,1e-05,2.29188]
[1779621474720,48.52,77177.85,0.0,-0.98697,1e-05,2.29188]
[1779621475222,48.52,77177.85,0.0,-0.98697,1e-05,2.29188]
[1779621475725,48.52,77178.02,0.0,-0.98697,1e-05,2.29214]
[1779621476848,48.52,77178.02,0.0,-0.98697,1e-05,2.29214]
[1779621476970,48.52,77178.02,0.0,-0.98697,1e-05,2.29214]
[1779621477051,48.52,77178.02,0.0,-0.98697,1e-05,2.29214]
[1779621484788,48.52,77178.64,0.0,-0.98697,1e-05,2.29311]
[1779621487284,48.52,77180.43,0.0,-0.98695,1e-05,2.29592]
[1779621487470,48.52,77180.43,0.0,-0.98695,1e-05,2.29592]
[1779621487579,48.52,77180.43,0.0,-0.98695,1e-05,2.29592]
[1779621487720,48.52,77180.43,0.0,-0.98695,1e-05,2.29592]
[1779621487809,48.52,77187.72,0.0,-0.98687,1e-05,2.30739]
[1779621488816,48.52,77187.1,0.0,-0.98688,1e-05,2.30641]
[1779621495729,48.52,77187.38,0.0,-0.98688,1e-05,2.30686]
[1779621495971,48.52,77187.38,0.0,-0.98688,1e-05,2.30686]
[1779621496995,48.52,77187.32,0.0,-0.98688,1e-05,2.30676]
[1779621497221,48.52,77187.32,0.0,-0.98688,1e-05,2.30676]
[1779621497042,48.52,77187.3,0.0,-0.98688,1e-05,2.30673]
[1779621502914,48.52,77188.58,0.0,-0.98687,1e-05,2.30875]
[1779621507369,48.52,77188.64,0.0,-0.98686,1e-05,2.30884]
[1779621507473,48.52,77188.64,0.0,-0.98686,1e-05,2.30884]
[1779621508754,48.52,77190.92,0.0,-0.98684,1e-05,2.31244]
[1779621508971,48.52,77190.92,0.0,-0.98684,1e-05,2.31244]
[1779621509072,48.52,77192.52,0.0,-0.98683,1e-05,2.31497]
[1779621514999,48.52,77193.2,0.0,-0.98683,1e-05,2.31435]
[1779621516279,48.52,77193.2,0.0,-0.98683,1e-05,2.31435]
[1779621516471,48.52,77192.46,0.0,-0.98683,1e-05,2.31318]
[1779621520921,48.52,77193.2,0.0,-0.98683,1e-05,2.31435]
[1779621527085,48.52,77191.67,0.0,-0.98684,1e-05,2.31193]
[1779621527397,48.52,77191.67,0.0,-0.98684,1e-05,2.31193]
[1779621527470,48.52,77191.67,0.0,-0.98684,1e-05,2.31193]
[1779621527583,48.52,77191.67,0.0,-0.98684,1e-05,2.31193]
[1779621527721,48.52,77191.67,0.0,-0.98684,1e-05,2.31193]
[1779621528092,48.52,77191.77,0.0,-0.98684,1e-05,2.31209]
[1779621533127,48.52,77189.46,0.0,-0.98687,1e-05,2.30845]
[1779621536031,48.52,77189.3,0.0,-0.98687,1e-05,2.30819]
[1779621536220,48.52,77189.3,0.0,-0.98687,1e-05,2.30819]
[1779621536306,48.52,77188.86,0.0,-0.98687,1e-05,2.3075]
[1779621536471,48.52,77188.86,0.0,-0.98687,1e-05,2.3075]
[1779621541183,48.52,77183.03,0.0,-0.98693,1e-05,2.29832]
[1779621541549,48.52,77183.03,0.0,-0.98693,1e-05,2.29832]
[1779621541723,48.52,77183.03,0.0,-0.98693,1e-05,2.29832]
[1779621541912,48.52,77183.03,0.0,-0.98693,1e-05,2.29832]
[1779621541971,48.52,77183.03,0.0,-0.98693,1e-05,2.29832]
[1779621542190,48.52,77179.45,0.0,-0.98697,1e-05,2.2927]
[1779621548232,48.52,77179.66,0.0,-0.98696,1e-05,2.29303]
[1779621551252,48.52,77183.53,0.0,-0.98693,1e-05,2.29911]
[1779621552994,48.52,77185.59,0.0,-0.9869,1e-05,2.30235]
[1779621553221,48.52,77185.59,0.0,-0.9869,1e-05,2.30235]
[1779621553267,48.52,77185.47,0.0,-0.98691,1e-05,2.30216]
[1779621553408,48.52,77185.47,0.0,-0.98691,1e-05,2.30216]
[1779621553471,48.52,77185.47,0.0,-0.98691,1e-05,2.30216]
[1779621558679,48.52,77186.67,0.0,-0.98689,1e-05,2.30405]
[1779621558721,48.52,77186.67,0.0,-0.98689,1e-05,2.30405]
[1779621560903,48.52,77189.05,0.0,-0.98687,1e-05,2.3078]
[1779621560971,48.52,77189.05,0.0,-0.98687,1e-05,2.3078]
[1779621561323,48.52,77188.92,0.0,-0.98687,1e-05,2.30759]
[1779621564594,48.52,77189.24,0.0,-0.98687,1e-05,2.3081]
[1779621564721,48.52,77189.24,0.0,-0.98687,1e-05,2.3081]
[1779621575768,48.52,77190.43,0.0,-0.98686,1e-05,2.30998]
[1779621575970,48.52,77190.43,0.0,-0.98686,1e-05,2.30998]
[1779621575994,48.52,77190.43,0.0,-0.98686,1e-05,2.30998]
[1779621576223,48.52,77190.43,0.0,-0.98686,1e-05,2.30998]
[1779621576325,48.52,77191.59,0.0,-0.98685,1e-05,2.31011]
[1779621581466,48.52,77191.99,0.0,-0.98685,1e-05,2.31075]
[1779621583926,48.52,77191.91,0.0,-0.98685,1e-05,2.31062]
[1779621592093,48.52,77192.46,0.0,-0.98684,1e-05,2.31149]
[1779621592221,48.52,77192.46,0.0,-0.98684,1e-05,2.31149]
[1779621594464,48.52,77192.46,0.0,-0.98684,1e-05,2.31149]
[1779621594470,48.52,77192.46,0.0,-0.98684,1e-05,2.31149]
[1779621594557,48.52,77192.54,0.0,-0.98684,1e-05,2.31161]
[1779621601769,48.52,77192.59,0.0,-0.98684,1e-05,2.31169]
[1779621604325,48.52,77192.71,0.0,-0.98684,1e-05,2.31188]
[1779621604470,48.52,77192.74,0.0,-0.98684,1e-05,2.31193]
[1779621604639,48.52,77192.74,0.0,-0.98684,1e-05,2.31193]
[1779621604720,48.52,77192.74,0.0,-0.98684,1e-05,2.31193]
[1779621604822,48.52,77199.2,0.0,-0.98678,1e-05,2.32215]
[1779621608238,48.52,77197.96,0.0,-0.98679,1e-05,2.32018]
[1779621608471,48.52,77197.96,0.0,-0.98679,1e-05,2.32018]
[1779621611694,48.52,77197.98,0.0,-0.98679,1e-05,2.32022]
[1779621611726,48.52,77197.98,0.0,-0.98679,1e-05,2.32022]
[1779621611791,48.52,77199.44,0.0,-0.98677,1e-05,2.32253]
[1779621614321,48.52,77199.86,0.0,-0.98677,1e-05,2.32319]
[1779621614470,48.52,77199.97,0.0,-0.98677,1e-05,2.32337]
[1779621617171,48.52,77200.41,0.0,-0.98676,1e-05,2.32407]
[1779621621750,48.52,77217.26,0.0,-0.98659,1e-05,2.3509]
[1779621622761,48.52,77220.1,0.0,-0.98656,1e-05,2.3554]
[1779621624050,48.52,77220.1,0.0,-0.98656,1e-05,2.3554]
[1779621624220,48.52,77220.1,0.0,-0.98656,1e-05,2.3554]
[1779621624334,48.52,77220.1,0.0,-0.98656,1e-05,2.3554]
[1779621624322,48.52,77221.19,0.0,-0.98655,1e-05,2.3571]
[1779621624473,48.52,77221.19,0.0,-0.98655,1e-05,2.3571]
[1779621629807,48.51,77228.65,0.0,-0.98647,1e-05,2.36874]
[1779621630814,48.51,77231.86,0.0,-0.98644,1e-05,2.37383]
[1779621631821,48.51,77236.25,0.0,-0.9864,1e-05,2.37911]
[1779621634850,48.51,77241.64,0.0,-0.98635,1e-05,2.38752]
[1779621636975,48.51,77239.82,0.0,-0.98637,1e-05,2.38447]
[1779621637220,48.51,77239.82,0.0,-0.98637,1e-05,2.38447]
[1779621637322,48.51,77237.85,0.0,-0.98639,1e-05,2.38118]
[1779621638533,48.51,77238.91,0.0,-0.98638,1e-05,2.38279]
[1779621638720,48.51,77238.91,0.0,-0.98638,1e-05,2.38279]
[1779621643908,48.51,77237.98,0.0,-0.98639,1e-05,2.3807]
[1779621648943,48.51,77239.42,0.0,-0.98638,1e-05,2.38255]
[1779621649630,48.51,77239.42,0.0,-0.98638,1e-05,2.38255]
[1779621649720,48.51,77239.42,0.0,-0.98638,1e-05,2.38255]
[1779621649966,48.51,77239.42,0.0,-0.98638,1e-05,2.38255]
[1779621650222,48.51,77239.42,0.0,-0.98638,1e-05,2.38255]
[1779621650299,48.51,77239.19,0.0,-0.98639,1e-05,2.38208]
[1779621651581,48.51,77239.01,0.0,-0.98639,1e-05,2.38169]
[1779621651964,48.51,77232.52,0.0,-0.98646,1e-05,2.37112]
[1779621653156,48.51,77232.52,0.0,-0.98646,1e-05,2.37112]
[1779621653220,48.51,77232.52,0.0,-0.98646,1e-05,2.37112]
[1779621653270,48.51,77232.52,0.0,-0.98646,1e-05,2.37112]
[1779621653372,48.51,77229.16,0.0,-0.98649,1e-05,2.36564]
[1779621653471,48.51,77229.16,0.0,-0.98649,1e-05,2.36564]
[1779621653977,48.51,77231.64,0.0,-0.98647,1e-05,2.36957]
[1779621655992,48.5,77233.4,0.0,-0.98645,1e-05,2.37225]
[1779621656868,48.5,77233.4,0.0,-0.98645,1e-05,2.37225]
[1779621656971,48.5,77233.4,0.0,-0.98645,1e-05,2.37225]
[1779621657089,48.5,77233.4,0.0,-0.98645,1e-05,2.37225]
[1779621657229,48.5,77233.4,0.0,-0.98645,1e-05,2.37225]
[1779621657330,48.5,77237.21,0.0,-0.98641,1e-05,2.37832]
[1779621659013,48.5,77239.68,0.0,-0.98639,1e-05,2.38214]
[1779621659467,48.5,77239.68,0.0,-0.98639,1e-05,2.38214]
[1779621659650,48.5,77239.68,0.0,-0.98639,1e-05,2.38214]
[1779621659722,48.5,77239.68,0.0,-0.98639,1e-05,2.38214]
[1779621660024,48.5,77242.74,0.0,-0.98635,1e-05,2.387]
[1779621661029,48.5,77249.38,0.0,-0.98628,1e-05,2.39767]
[1779621661818,48.5,77249.38,0.0,-0.98628,1e-05,2.39767]
[1779621661970,48.5,77249.38,0.0,-0.98628,1e-05,2.39767]
[1779621661997,48.5,77249.38,0.0,-0.98628,1e-05,2.39767]
[1779621662222,48.5,77249.38,0.0,-0.98628,1e-05,2.39767]
[1779621662321,48.5,77234.66,0.0,-0.98644,1e-05,2.37372]
[1779621663043,48.5,77229.42,0.0,-0.9865,1e-05,2.3652]
[1779621664050,48.5,77231.09,0.0,-0.98648,1e-05,2.36783]
[1779621664853,48.5,77231.09,0.0,-0.98648,1e-05,2.36783]
[1779621664971,48.5,77231.09,0.0,-0.98648,1e-05,2.36783]
[1779621665056,48.5,77236.34,0.0,-0.98642,1e-05,2.37622]
[1779621666064,48.5,77234.47,0.0,-0.98644,1e-05,2.37313]
[1779621667071,48.5,77232.43,0.0,-0.98647,1e-05,2.36977]
[1779621672106,48.5,77231.82,0.0,-0.98647,1e-05,2.36844]
[1779621674414,48.5,77230.32,0.0,-0.98649,1e-05,2.36589]
[1779621674961,48.5,77230.32,0.0,-0.98649,1e-05,2.36589]
[1779621674970,48.5,77230.32,0.0,-0.98649,1e-05,2.36589]
[1779621675222,48.5,77230.32,0.0,-0.98649,1e-05,2.36589]
[1779621675280,48.5,77229.9,0.0,-0.9865,1e-05,2.36515]
[1779621676433,48.5,77229.9,0.0,-0.9865,1e-05,2.36515]
[1779621685220,48.5,77230.13,0.0,-0.9865,1e-05,2.36497]
[1779621685470,48.5,77230.13,0.0,-0.9865,1e-05,2.36497]
[1779621691406,48.49,77230.81,0.0,-0.98649,1e-05,2.3657]
[1779621691470,48.49,77230.81,0.0,-0.98649,1e-05,2.3657]
[1779621692123,48.49,77230.87,0.0,-0.9865,1e-05,2.36402]
[1779621692149,48.49,77230.87,0.0,-0.9865,1e-05,2.36402]
[1779621692260,48.49,77230.6,0.0,-0.9865,1e-05,2.36352]
[1779621695281,48.49,77227.29,0.0,-0.98654,1e-05,2.35806]
[1779621695553,48.49,77227.29,0.0,-0.98654,1e-05,2.35806]
[1779621695722,48.49,77227.29,0.0,-0.98654,1e-05,2.35806]
[1779621696288,48.49,77224.09,0.0,-0.98657,1e-05,2.35288]
[1779621701323,48.49,77224.26,0.0,-0.98657,1e-05,2.35297]
[1779621706079,48.49,77223.66,0.0,-0.98658,1e-05,2.3519]
[1779621706220,48.49,77223.66,0.0,-0.98658,1e-05,2.3519]
[1779621707453,48.49,77223.59,0.0,-0.98658,1e-05,2.35172]
[1779621707470,48.49,77223.59,0.0,-0.98658,1e-05,2.35172]
[1779621708373,48.49,77223.26,0.0,-0.98659,1e-05,2.35112]
[1779621709428,48.49,77223.26,0.0,-0.98659,1e-05,2.35112]
[1779621709471,48.49,77223.26,0.0,-0.98659,1e-05,2.35112]
[1779621709380,48.49,77217.86,0.0,-0.98664,1e-05,2.34245]
[1779621713113,48.49,77216.47,0.0,-0.98666,1e-05,2.34018]
[1779621713220,48.49,77216.47,0.0,-0.98666,1e-05,2.34018]
[1779621713408,48.49,77216.07,0.0,-0.98666,1e-05,2.33953]
[1779621715422,48.49,77208.9,0.0,-0.98673,1e-05,2.32811]
[1779621715903,48.49,77208.9,0.0,-0.98673,1e-05,2.32811]
[1779621715971,48.49,77208.9,0.0,-0.98673,1e-05,2.32811]
[1779621719746,48.49,77206.98,0.0,-0.98675,1e-05,2.32506]
[1779621719970,48.49,77206.98,0.0,-0.98675,1e-05,2.32506]
[1779621720457,48.49,77206.67,0.0,-0.98676,1e-05,2.32457]
[1779621722471,48.49,77201.47,0.0,-0.98681,1e-05,2.31633]
[1779621723455,48.49,77201.47,0.0,-0.98681,1e-05,2.31633]
[1779621723476,48.49,77201.47,0.0,-0.98681,1e-05,2.31633]
[1779621725248,48.49,77198.1,0.0,-0.98684,1e-05,2.311]
[1779621725470,48.49,77198.1,0.0,-0.98684,1e-05,2.311]
[1779621725492,48.49,77198.56,0.0,-0.98684,1e-05,2.31173]
[1779621730527,48.49,77199.19,0.0,-0.98683,1e-05,2.31272]
[1779621735562,48.49,77199.02,0.0,-0.98684,1e-05,2.31245]
[1779621736902,48.49,77199.02,0.0,-0.98684,1e-05,2.31245]
[1779621736969,48.49,77199.02,0.0,-0.98684,1e-05,2.31245]
[1779621742613,48.49,77197.61,0.0,-0.98685,1e-05,2.31023]
[1779621744030,48.49,77197.61,0.0,-0.98685,1e-05,2.31023]
[1779621744221,48.49,77197.61,0.0,-0.98685,1e-05,2.31023]
[1779621744595,48.49,77197.56,0.0,-0.98685,1e-05,2.31015]
[1779621744720,48.49,77197.56,0.0,-0.98685,1e-05,2.31015]
[1779621744821,48.49,77197.56,0.0,-0.98685,1e-05,2.31015]
[1779621751676,48.49,77197.51,0.0,-0.98686,1e-05,2.30838]
[1779621757201,48.49,77197.78,0.0,-0.98686,1e-05,2.3088]
[1779621757221,48.49,77197.78,0.0,-0.98686,1e-05,2.3088]
[1779621762759,48.49,77198.23,0.0,-0.98685,1e-05,2.30951]
[1779621765221,48.49,77198.07,0.0,-0.98685,1e-05,2.30926]
[1779621772832,48.49,77196.77,0.0,-0.98687,1e-05,2.30721]
[1779621775420,48.49,77196.86,0.0,-0.98687,1e-05,2.30735]
[1779621775470,48.49,77196.86,0.0,-0.98687,1e-05,2.30735]
[1779621776665,48.49,77196.66,0.0,-0.98687,1e-05,2.30703]
[1779621776720,48.49,77196.66,0.0,-0.98687,1e-05,2.30703]
[1779621776860,48.49,77196.15,0.0,-0.98687,1e-05,2.30623]
[1779621781895,48.49,77196.12,0.0,-0.98687,1e-05,2.30618]
[1779621783304,48.49,77196.12,0.0,-0.98687,1e-05,2.30618]
[1779621783335,48.49,77196.12,0.0,-0.98687,1e-05,2.30618]
[1779621784527,48.49,77199.68,0.0,-0.98684,1e-05,2.3118]
[1779621785041,48.49,77199.68,0.0,-0.98684,1e-05,2.3118]
[1779621785224,48.49,77199.68,0.0,-0.98684,1e-05,2.3118]
[1779621785258,48.49,77204.24,0.0,-0.98679,1e-05,2.319]
[1779621790418,48.49,77205.07,0.0,-0.98678,1e-05,2.32022]
[1779621790470,48.49,77205.07,0.0,-0.98678,1e-05,2.32022]
[1779621791599,48.49,77205.25,0.0,-0.98678,1e-05,2.32045]
[1779621791720,48.49,77205.25,0.0,-0.98678,1e-05,2.32045]
[1779621791964,48.49,77205.52,0.0,-0.98678,1e-05,2.32085]
[1779621792732,48.49,77205.52,0.0,-0.98678,1e-05,2.32085]
[1779621792969,48.49,77205.52,0.0,-0.98678,1e-05,2.32085]
[1779621792972,48.49,77211.2,0.0,-0.98672,1e-05,2.32984]
[1779621798007,48.49,77214.94,0.0,-0.98668,1e-05,2.33558]
[1779621799699,48.49,77215.63,0.0,-0.98668,1e-05,2.33663]
[1779621799721,48.49,77215.63,0.0,-0.98668,1e-05,2.33663]
[1779621800023,48.49,77215.53,0.0,-0.98668,1e-05,2.33643]
[1779621802156,48.49,77204.47,0.0,-0.98679,1e-05,2.31877]
[1779621803042,48.49,77202.9,0.0,-0.98681,1e-05,2.31627]
[1779621803597,48.49,77202.9,0.0,-0.98681,1e-05,2.31627]
[1779621803720,48.49,77202.9,0.0,-0.98681,1e-05,2.31627]
[1779621804049,48.49,77202.54,0.0,-0.98681,1e-05,2.31569]
[1779621805222,48.49,77202.54,0.0,-0.98681,1e-05,2.31569]
[1779621809613,48.49,77201.93,0.0,-0.98682,1e-05,2.31469]
[1779621809658,48.49,77201.93,0.0,-0.98682,1e-05,2.31469]
[1779621809720,48.49,77201.93,0.0,-0.98682,1e-05,2.31469]
[1779621810091,48.49,77201.88,0.0,-0.98682,1e-05,2.3146]
[1779621815126,48.49,77199.94,0.0,-0.98685,1e-05,2.30983]
[1779621817114,48.49,77200.08,0.0,-0.98685,1e-05,2.31005]
[1779621817220,48.49,77200.08,0.0,-0.98685,1e-05,2.31005]
[1779621817232,48.49,77200.08,0.0,-0.98685,1e-05,2.31005]
[1779621817470,48.49,77200.08,0.0,-0.98685,1e-05,2.31005]
[1779621817504,48.49,77200.09,0.0,-0.98685,1e-05,2.31007]
[1779621822313,48.49,77200.12,0.0,-0.98685,1e-05,2.31012]
[1779621825647,48.49,77198.9,0.0,-0.98686,1e-05,2.30819]
[1779621825720,48.49,77198.9,0.0,-0.98686,1e-05,2.30819]
[1779621825753,48.49,77198.9,0.0,-0.98686,1e-05,2.30819]
[1779621825971,48.49,77198.9,0.0,-0.98686,1e-05,2.30819]
[1779621826203,48.49,77198.35,0.0,-0.98687,1e-05,2.30732]
[1779621831238,48.49,77198.52,0.0,-0.98686,1e-05,2.30759]
[1779621836272,48.49,77198.58,0.0,-0.98686,1e-05,2.30769]
[1779621841309,48.49,77197.33,0.0,-0.98688,1e-05,2.30572]
[1779621845337,48.49,77200.49,0.0,-0.98684,1e-05,2.3107]
[1779621846780,48.49,77200.41,0.0,-0.98684,1e-05,2.31058]
[1779621846946,48.49,77200.41,0.0,-0.98684,1e-05,2.31058]
[1779621846971,48.49,77200.41,0.0,-0.98684,1e-05,2.31058]
[1779621847352,48.49,77200.95,0.0,-0.98684,1e-05,2.31143]
[1779621849154,48.49,77200.83,0.0,-0.98684,1e-05,2.31124]
[1779621854430,48.49,77200.34,0.0,-0.98685,1e-05,2.31047]
[1779621854471,48.49,77200.34,0.0,-0.98685,1e-05,2.31047]
[1779621854549,48.49,77200.34,0.0,-0.98685,1e-05,2.31047]
[1779621854485,48.49,77200.3,0.0,-0.98685,1e-05,2.3104]
[1779621854721,48.49,77200.3,0.0,-0.98685,1e-05,2.3104]
[1779621856415,48.49,77204.82,0.0,-0.9868,1e-05,2.31755]
[1779621861450,48.49,77206.77,0.0,-0.98678,1e-05,2.32064]
[1779621862457,48.49,77214.92,0.0,-0.9867,1e-05,2.33358]
[1779621863464,48.49,77215.55,0.0,-0.98669,1e-05,2.33457]
[1779621863892,48.49,77215.55,0.0,-0.98669,1e-05,2.33457]
[1779621863943,48.49,77215.55,0.0,-0.98669,1e-05,2.33457]
[1779621863971,48.49,77215.55,0.0,-0.98669,1e-05,2.33457]
[1779621864471,48.49,77216.3,0.0,-0.98668,1e-05,2.33574]
[1779621869506,48.49,77216.77,0.0,-0.98668,1e-05,2.3364]
[1779621874542,48.49,77216.92,0.0,-0.98669,1e-05,2.33488]
[1779621879581,48.49,77219.24,0.0,-0.98666,1e-05,2.33854]
[1779621882668,48.49,77219.79,0.0,-0.98666,1e-05,2.33939]
[1779621882721,48.49,77219.56,0.0,-0.98666,1e-05,2.339]
[1779621882972,48.49,77219.56,0.0,-0.98666,1e-05,2.339]
[1779621883003,48.49,77219.56,0.0,-0.98666,1e-05,2.33899]
[1779621886651,48.49,77219.32,0.0,-0.98666,1e-05,2.33858]
[1779621888645,48.49,77215.6,0.0,-0.9867,1e-05,2.3326]
[1779621889652,48.49,77207.6,0.0,-0.98678,1e-05,2.31988]
[1779621890098,48.49,77207.6,0.0,-0.98678,1e-05,2.31988]
[1779621890107,48.49,77207.6,0.0,-0.98678,1e-05,2.31988]
[1779621890222,48.49,77207.6,0.0,-0.98678,1e-05,2.31988]
[1779621890659,48.49,77208.6,0.0,-0.98677,1e-05,2.32146]
[1779621891666,48.49,77208.54,0.0,-0.98677,1e-05,2.32137]
[1779621897490,48.49,77208.41,0.0,-0.98677,1e-05,2.32116]
[1779621897496,48.49,77208.41,0.0,-0.98677,1e-05,2.32116]
[1779621897536,48.49,77208.41,0.0,-0.98677,1e-05,2.32116]
[1779621897721,48.49,77208.41,0.0,-0.98677,1e-05,2.32116]
[1779621904757,48.49,77210.17,0.0,-0.98676,1e-05,2.32395]
[1779621906918,48.49,77210.19,0.0,-0.98676,1e-05,2.32398]
[1779621906962,48.49,77210.19,0.0,-0.98676,1e-05,2.32398]
[1779621906972,48.49,77210.19,0.0,-0.98676,1e-05,2.32398]
[1779621907073,48.49,77213.21,0.0,-0.98673,1e-05,2.32877]
[1779621912813,48.49,77213.8,0.0,-0.98672,1e-05,2.32963]
[1779621914756,48.49,77213.82,0.0,-0.98672,1e-05,2.32965]
[1779621917936,48.49,77214.61,0.0,-0.98671,1e-05,2.33086]
[1779621917971,48.49,77214.61,0.0,-0.98671,1e-05,2.33086]
[1779621917990,48.49,77214.61,0.0,-0.98671,1e-05,2.33086]
[1779621918220,48.49,77214.61,0.0,-0.98671,1e-05,2.33086]
[1779621918224,48.49,77214.83,0.0,-0.98671,1e-05,2.3312]
[1779621924637,48.49,77212.86,0.0,-0.98673,1e-05,2.32799]
[1779621924691,48.49,77212.86,0.0,-0.98673,1e-05,2.32799]
[1779621924694,48.49,77224.78,0.0,-0.98661,1e-05,2.34698]
[1779621924721,48.49,77224.78,0.0,-0.98661,1e-05,2.34698]
[1779621925005,48.49,77225.31,0.0,-0.9866,1e-05,2.34779]
[1779621930939,48.48,77225.38,0.0,-0.9866,1e-05,2.34765]
[1779621934399,48.48,77227.02,0.0,-0.9866,1e-05,2.34848]
[1779621934471,48.48,77227.02,0.0,-0.9866,1e-05,2.34848]
[1779621934498,48.48,77226.84,0.0,-0.9866,1e-05,2.34815]
[1779621940013,48.48,77226.8,0.0,-0.9866,1e-05,2.34785]
[1779621941460,48.48,77226.8,0.0,-0.9866,1e-05,2.34785]
[1779621944030,48.48,77230.01,0.0,-0.98657,1e-05,2.35285]
[1779621945904,48.48,77230.09,0.0,-0.98657,1e-05,2.35294]
[1779621945956,48.48,77230.09,0.0,-0.98657,1e-05,2.35294]
[1779621945971,48.48,77230.09,0.0,-0.98657,1e-05,2.35294]
[1779621946044,48.48,77229.74,0.0,-0.98657,1e-05,2.35234]
[1779621951079,48.48,77229.51,0.0,-0.98657,1e-05,2.35179]
[1779621956115,48.48,77229.48,0.0,-0.98658,1e-05,2.35159]
[1779621961381,48.48,77231.87,0.0,-0.98655,1e-05,2.3553]
[1779621961387,48.48,77231.87,0.0,-0.98655,1e-05,2.3553]
[1779621961471,48.48,77231.87,0.0,-0.98655,1e-05,2.3553]
[1779621961537,48.48,77232.5,0.0,-0.98655,1e-05,2.35627]
[1779621964190,48.48,77240.25,0.0,-0.98647,1e-05,2.36863]
[1779621965181,48.48,77253.02,0.0,-0.98633,1e-05,2.38921]
[1779621966188,48.48,77253.05,0.0,-0.98633,1e-05,2.38917]
[1779621967391,48.48,77253.05,0.0,-0.98633,1e-05,2.38917]
[1779621967431,48.48,77253.05,0.0,-0.98633,1e-05,2.38917]
[1779621967470,48.48,77253.05,0.0,-0.98633,1e-05,2.38917]
[1779621967532,48.48,77253.68,0.0,-0.98633,1e-05,2.39009]
[1779621969209,48.48,77243.08,0.0,-0.98644,1e-05,2.37275]
[1779621970216,48.48,77242.2,0.0,-0.98645,1e-05,2.37126]
[1779621971223,48.48,77251.8,0.0,-0.98635,1e-05,2.38671]
[1779621972230,48.48,77252.32,0.0,-0.98634,1e-05,2.38746]
[1779621973716,48.48,77252.32,0.0,-0.98634,1e-05,2.38746]
[1779621973971,48.48,77252.86,0.0,-0.98634,1e-05,2.38824]
[1779621974280,48.48,77252.86,0.0,-0.98634,1e-05,2.38824]
[1779621974470,48.48,77252.86,0.0,-0.98634,1e-05,2.38824]
[1779621974512,48.48,77248.13,0.0,-0.98639,1e-05,2.38049]
[1779621980446,48.47,77246.75,0.0,-0.98641,1e-05,2.37786]
[1779621980472,48.47,77246.75,0.0,-0.98641,1e-05,2.37786]
[1779621980487,48.47,77246.75,0.0,-0.98641,1e-05,2.37786]
[1779621980720,48.47,77246.75,0.0,-0.98641,1e-05,2.37786]
[1779621980548,48.47,77246.43,0.0,-0.98641,1e-05,2.37726]
[1779621986327,48.47,77246.05,0.0,-0.98642,1e-05,2.37619]
[1779621988496,48.47,77245.53,0.0,-0.98642,1e-05,2.37528]
[1779621988542,48.47,77245.53,0.0,-0.98642,1e-05,2.37528]
[1779621988722,48.47,77245.53,0.0,-0.98642,1e-05,2.37528]
[1779621988640,48.47,77244.69,0.0,-0.98643,1e-05,2.37385]
[1779621989349,48.47,77244.38,0.0,-0.98644,1e-05,2.37327]
[1779621994384,48.47,77244.19,0.0,-0.98645,1e-05,2.37089]
[1779621996250,48.47,77244.19,0.0,-0.98645,1e-05,2.37089]
[1779621996471,48.47,77244.19,0.0,-0.98645,1e-05,2.37089]
[1779622002145,48.47,77244.07,0.0,-0.98645,1e-05,2.37022]
[1779622004832,48.47,77243.64,0.0,-0.98646,1e-05,2.36946]
[1779622004972,48.47,77243.64,0.0,-0.98646,1e-05,2.36946]
[1779622004986,48.47,77243.64,0.0,-0.98646,1e-05,2.36927]
[1779622006884,48.47,77244.05,0.0,-0.98646,1e-05,2.36986]
[1779622006970,48.47,77244.05,0.0,-0.98646,1e-05,2.36986]
[1779622013517,48.46,77242.8,0.0,-0.98647,1e-05,2.36738]
[1779622016321,48.46,77240.04,0.0,-0.9865,1e-05,2.36281]
[1779622016323,48.46,77240.04,0.0,-0.9865,1e-05,2.36281]
[1779622016471,48.46,77240.04,0.0,-0.9865,1e-05,2.36281]
[1779622016543,48.46,77238.74,0.0,-0.98652,1e-05,2.36066]
[1779622021585,48.46,77238.48,0.0,-0.98652,1e-05,2.36004]
[1779622021587,48.46,77238.48,0.0,-0.98652,1e-05,2.36004]
[1779622021721,48.46,77238.48,0.0,-0.98652,1e-05,2.36004]
[1779622021686,48.46,77237.64,0.0,-0.98653,1e-05,2.35864]
[1779622027616,48.46,77237.35,0.0,-0.98653,1e-05,2.35788]
[1779622032650,48.46,77236.97,0.0,-0.98654,1e-05,2.35703]
[1779622032901,48.46,77236.97,0.0,-0.98654,1e-05,2.35703]
[1779622032978,48.46,77236.97,0.0,-0.98654,1e-05,2.35703]
[1779622033658,48.46,77235.67,0.0,-0.98655,1e-05,2.35489]
[1779622034665,48.46,77232.89,0.0,-0.98658,1e-05,2.35039]
[1779622037755,48.46,77233.47,0.0,-0.98658,1e-05,2.35125]
[1779622037796,48.46,77233.64,0.0,-0.98658,1e-05,2.35148]
[1779622037972,48.46,77233.64,0.0,-0.98658,1e-05,2.35148]
[1779622044109,48.46,77233.85,0.0,-0.98657,1e-05,2.35163]
[1779622044153,48.46,77233.85,0.0,-0.98657,1e-05,2.35163]
[1779622044221,48.46,77233.85,0.0,-0.98657,1e-05,2.35163]
[1779622044735,48.46,77235.04,0.0,-0.98656,1e-05,2.35345]
[1779622047125,48.46,77235.3,0.0,-0.98656,1e-05,2.35383]
[1779622050777,48.46,77218.63,0.0,-0.98673,1e-05,2.327]
[1779622051784,48.46,77209.6,0.0,-0.98684,1e-05,2.31095]
[1779622052791,48.46,77207.57,0.0,-0.98686,1e-05,2.30774]
[1779622053798,48.46,77207.55,0.0,-0.98686,1e-05,2.30771]
[1779622054346,48.46,77207.55,0.0,-0.98686,1e-05,2.30771]
[1779622054451,48.46,77207.55,0.0,-0.98686,1e-05,2.30771]
[1779622054595,48.46,77207.55,0.0,-0.98686,1e-05,2.30771]
[1779622054827,48.46,77207.55,0.0,-0.98686,1e-05,2.30771]
[1779622054805,48.46,77207.78,0.0,-0.98685,1e-05,2.30807]
[1779622055812,48.46,77207.55,0.0,-0.98686,1e-05,2.30771]
[1779622060848,48.46,77207.71,0.0,-0.98686,1e-05,2.30796]
[1779622066199,48.46,77207.74,0.0,-0.98686,1e-05,2.30801]
[1779622071926,48.46,77207.44,0.0,-0.98686,1e-05,2.30753]
[1779622077812,48.46,77209.77,0.0,-0.98683,1e-05,2.31121]
[1779622077864,48.46,77209.77,0.0,-0.98683,1e-05,2.31121]
[1779622077971,48.46,77209.77,0.0,-0.98683,1e-05,2.31121]
[1779622078018,48.46,77209.76,0.0,-0.98683,1e-05,2.3112]
[1779622085020,48.46,77208.81,0.0,-0.98684,1e-05,2.3097]
[1779622090055,48.46,77210.8,0.0,-0.98682,1e-05,2.31284]
[1779622090972,48.46,77210.8,0.0,-0.98682,1e-05,2.31284]
[1779622091022,48.46,77210.8,0.0,-0.98682,1e-05,2.31284]
[1779622091221,48.46,77210.8,0.0,-0.98682,1e-05,2.31284]
[1779622091824,48.46,77210.85,0.0,-0.98682,1e-05,2.31292]
[1779622097547,48.46,77209.65,0.0,-0.98684,1e-05,2.31102]
[1779622097594,48.46,77209.65,0.0,-0.98684,1e-05,2.31102]
[1779622097720,48.46,77209.65,0.0,-0.98684,1e-05,2.31102]
[1779622097816,48.46,77209.45,0.0,-0.98684,1e-05,2.31071]
[1779622102141,48.46,77204.35,0.0,-0.98689,1e-05,2.30266]
[1779622103483,48.46,77204.35,0.0,-0.98689,1e-05,2.30266]
[1779622103567,48.46,77204.35,0.0,-0.98689,1e-05,2.30266]
[1779622103721,48.46,77204.35,0.0,-0.98689,1e-05,2.30266]
[1779622103823,48.46,77201.79,0.0,-0.98692,1e-05,2.29862]
[1779622109190,48.46,77201.48,0.0,-0.98692,1e-05,2.29813]
[1779622110573,48.46,77201.48,0.0,-0.98692,1e-05,2.29813]
[1779622110721,48.46,77201.48,0.0,-0.98692,1e-05,2.29813]
[1779622110761,48.46,77200.68,0.0,-0.98693,1e-05,2.29688]
[1779622116239,48.46,77200.5,0.0,-0.98694,1e-05,2.29491]
[1779622116971,48.46,77200.5,0.0,-0.98694,1e-05,2.29491]
[1779622116977,48.46,77200.5,0.0,-0.98694,1e-05,2.29491]
[1779622117221,48.46,77200.5,0.0,-0.98694,1e-05,2.29491]
[1779622117246,48.46,77202.93,0.0,-0.98691,1e-05,2.29873]
[1779622122894,48.46,77202.59,0.0,-0.98692,1e-05,2.29819]
[1779622122955,48.46,77202.07,0.0,-0.98692,1e-05,2.29738]
[1779622122970,48.46,77202.07,0.0,-0.98692,1e-05,2.29738]
[1779622123288,48.46,77200.58,0.0,-0.98694,1e-05,2.29503]
[1779622126309,48.46,77180.67,0.0,-0.98714,1e-05,2.26389]
[1779622127884,48.46,77180.67,0.0,-0.98714,1e-05,2.26389]
[1779622127888,48.46,77179.2,0.0,-0.98715,1e-05,2.2616]
[1779622127949,48.46,77179.2,0.0,-0.98715,1e-05,2.2616]
[1779622129672,48.46,77178.53,0.0,-0.98716,1e-05,2.26056]
[1779622129674,48.46,77177.5,0.0,-0.98717,1e-05,2.25896]
[1779622131344,48.46,77174.11,0.0,-0.9872,1e-05,2.2537]
[1779622132854,48.46,77174.11,0.0,-0.9872,1e-05,2.2537]
[1779622132970,48.46,77174.22,0.0,-0.9872,1e-05,2.25387]
[1779622135053,48.46,77173.65,0.0,-0.98721,1e-05,2.25298]
[1779622135221,48.46,77173.65,0.0,-0.98721,1e-05,2.25298]
[1779622135372,48.46,77173.64,0.0,-0.98721,1e-05,2.25297]
[1779622139594,48.46,77174.58,0.0,-0.9872,1e-05,2.25443]
[1779622139720,48.46,77174.58,0.0,-0.9872,1e-05,2.25443]
[1779622143115,48.46,77174.9,0.0,-0.9872,1e-05,2.25492]
[1779622143220,48.46,77174.9,0.0,-0.9872,1e-05,2.25492]
[1779622143428,48.46,77174.72,0.0,-0.9872,1e-05,2.25464]
[1779622148597,48.46,77174.68,0.0,-0.9872,1e-05,2.25458]
[1779622148721,48.46,77174.68,0.0,-0.9872,1e-05,2.25458]
[1779622149105,48.46,77175.14,0.0,-0.98719,1e-05,2.25529]
[1779622149222,48.46,77175.14,0.0,-0.98719,1e-05,2.25529]
[1779622149275,48.46,77175.14,0.0,-0.98719,1e-05,2.25529]
[1779622150478,48.46,77178.21,0.0,-0.98716,1e-05,2.26006]
[1779622153729,48.46,77178.55,0.0,-0.98716,1e-05,2.26059]
[1779622153780,48.46,77182.13,0.0,-0.98712,1e-05,2.26616]
[1779622153972,48.46,77182.13,0.0,-0.98712,1e-05,2.26616]
[1779622154506,48.46,77187.93,0.0,-0.98707,1e-05,2.2752]
[1779622155625,48.46,77187.93,0.0,-0.98707,1e-05,2.2752]
[1779622155722,48.46,77187.93,0.0,-0.98707,1e-05,2.2752]
[1779622155727,48.46,77196.75,0.0,-0.98698,1e-05,2.28901]
[1779622156339,48.46,77196.75,0.0,-0.98698,1e-05,2.28901]
[1779622156471,48.46,77196.75,0.0,-0.98698,1e-05,2.28901]
[1779622156520,48.46,77192.57,0.0,-0.98702,1e-05,2.28246]
[1779622159541,48.46,77189.75,0.0,-0.98705,1e-05,2.27805]
[1779622164461,48.46,77189.83,0.0,-0.98705,1e-05,2.27817]
[1779622164471,48.46,77189.83,0.0,-0.98705,1e-05,2.27817]
[1779622164533,48.46,77189.83,0.0,-0.98705,1e-05,2.27817]
[1779622164720,48.46,77189.83,0.0,-0.98705,1e-05,2.27817]
[1779622164749,48.46,77189.59,0.0,-0.98705,1e-05,2.2778]
[1779622166590,48.46,77191.88,0.0,-0.98703,1e-05,2.28138]
[1779622169611,48.46,77193.86,0.0,-0.98701,1e-05,2.28448]
[1779622170202,48.46,77193.86,0.0,-0.98701,1e-05,2.28448]
[1779622170220,48.46,77193.86,0.0,-0.98701,1e-05,2.28448]
[1779622170345,48.46,77193.86,0.0,-0.98701,1e-05,2.28448]
[1779622170470,48.46,77193.86,0.0,-0.98701,1e-05,2.28448]
[1779622170618,48.46,77193.87,0.0,-0.98701,1e-05,2.2845]
[1779622175653,48.46,77193.91,0.0,-0.98701,1e-05,2.28288]
[1779622185585,48.46,77193.88,0.0,-0.98701,1e-05,2.28283]
[1779622185591,48.46,77193.88,0.0,-0.98701,1e-05,2.28283]
[1779622185720,48.46,77193.88,0.0,-0.98701,1e-05,2.28283]
[1779622185724,48.46,77191.33,0.0,-0.98704,1e-05,2.27884]
[1779622186730,48.46,77193.17,0.0,-0.98702,1e-05,2.28172]
[1779622188745,48.46,77196.85,0.0,-0.98698,1e-05,2.28749]
[1779622190016,48.46,77198.19,0.0,-0.98697,1e-05,2.28959]
[1779622190233,48.46,77198.19,0.0,-0.98697,1e-05,2.28959]
[1779622193870,48.46,77198.54,0.0,-0.98697,1e-05,2.29014]
[1779622193970,48.46,77198.54,0.0,-0.98697,1e-05,2.29014]
[1779622193893,48.46,77198.53,0.0,-0.98697,1e-05,2.29012]
[1779622194786,48.46,77198.43,0.0,-0.98697,1e-05,2.28997]
[1779622199822,48.46,77198.65,0.0,-0.98697,1e-05,2.29031]
[1779622201905,48.46,77198.44,0.0,-0.98697,1e-05,2.28998]
[1779622201970,48.46,77198.44,0.0,-0.98697,1e-05,2.28998]
[1779622207964,48.46,77197.77,0.0,-0.98698,1e-05,2.28893]
[1779622207879,48.46,77194.72,0.0,-0.98701,1e-05,2.28415]
[1779622209720,48.46,77194.55,0.0,-0.98701,1e-05,2.28388]
[1779622216942,48.46,77194.72,0.0,-0.98701,1e-05,2.28415]
[1779622219963,48.46,77196.78,0.0,-0.98699,1e-05,2.28738]
[1779622220970,48.46,77198.86,0.0,-0.98696,1e-05,2.29064]
[1779622223721,48.46,77198.82,0.0,-0.98696,1e-05,2.29058]
[1779622223823,48.46,77198.82,0.0,-0.98696,1e-05,2.29058]
[1779622225722,48.46,77199.58,0.0,-0.98696,1e-05,2.29177]
[1779622226005,48.46,77200.1,0.0,-0.98695,1e-05,2.29259]
[1779622229721,48.46,77200.4,0.0,-0.98695,1e-05,2.29306]
[1779622229822,48.46,77200.4,0.0,-0.98695,1e-05,2.29306]
[1779622231720,48.46,77200.4,0.0,-0.98695,1e-05,2.29306]
[1779622231821,48.46,77200.35,0.0,-0.98696,1e-05,2.2913]
[1779622237087,48.46,77200.17,0.0,-0.98696,1e-05,2.29101]
[1779622242122,48.46,77200.56,0.0,-0.98696,1e-05,2.29163]
[1779622244336,48.46,77200.13,0.0,-0.98696,1e-05,2.29095]
[1779622244471,48.46,77200.13,0.0,-0.98696,1e-05,2.29095]
[1779622244916,48.46,77200.13,0.0,-0.98696,1e-05,2.29095]
[1779622244971,48.46,77200.13,0.0,-0.98696,1e-05,2.29095]
[1779622244968,48.46,77200.04,0.0,-0.98696,1e-05,2.29081]
[1779622247831,48.46,77200.12,0.0,-0.98696,1e-05,2.29094]
[1779622251315,48.46,77200.03,0.0,-0.98696,1e-05,2.29079]
[1779622251471,48.46,77200.03,0.0,-0.98696,1e-05,2.29079]
[1779622258393,48.46,77199.87,0.0,-0.98696,1e-05,2.29054]
[1779622258473,48.46,77199.87,0.0,-0.98696,1e-05,2.29054]
[1779622258548,48.46,77199.87,0.0,-0.98696,1e-05,2.29054]
[1779622258721,48.46,77199.87,0.0,-0.98696,1e-05,2.29054]
[1779622258800,48.46,77199.91,0.0,-0.98696,1e-05,2.29061]
[1779622265285,48.46,77199.83,0.0,-0.98696,1e-05,2.29048]
[1779622267325,48.46,77200.29,0.0,-0.98696,1e-05,2.2912]
[1779622267472,48.46,77200.29,0.0,-0.98696,1e-05,2.2912]
[1779622273341,48.46,77200.43,0.0,-0.98696,1e-05,2.29142]
[1779622275045,48.46,77200.43,0.0,-0.98696,1e-05,2.29142]
[1779622275143,48.46,77200.43,0.0,-0.98696,1e-05,2.29142]
[1779622275221,48.46,77200.43,0.0,-0.98696,1e-05,2.29142]
[1779622276362,48.46,77200.24,0.0,-0.98696,1e-05,2.29112]
[1779622281397,48.46,77199.5,0.0,-0.98697,1e-05,2.28996]
[1779622286662,48.46,77199.3,0.0,-0.98697,1e-05,2.28965]
[1779622286722,48.46,77199.3,0.0,-0.98697,1e-05,2.28965]
[1779622286950,48.46,77199.3,0.0,-0.98697,1e-05,2.28965]
[1779622286975,48.46,77199.3,0.0,-0.98697,1e-05,2.28965]
[1779622287050,48.46,77199.21,0.0,-0.98697,1e-05,2.28951]
[1779622292474,48.46,77196.37,0.0,-0.98701,1e-05,2.28337]
[1779622293184,48.46,77196.37,0.0,-0.98701,1e-05,2.28337]
[1779622293221,48.46,77196.37,0.0,-0.98701,1e-05,2.28337]
[1779622294765,48.46,77198.39,0.0,-0.98699,1e-05,2.28654]
[1779622294976,48.46,77198.39,0.0,-0.98699,1e-05,2.28654]
[1779622295077,48.46,77205.26,0.0,-0.98692,1e-05,2.29733]
[1779622295498,48.46,77205.26,0.0,-0.98692,1e-05,2.29733]
[1779622295720,48.46,77205.26,0.0,-0.98692,1e-05,2.29733]
[1779622295757,48.46,77205.11,0.0,-0.98692,1e-05,2.2971]
[1779622300530,48.46,77201.37,0.0,-0.98696,1e-05,2.29121]
[1779622302870,48.46,77201.37,0.0,-0.98696,1e-05,2.29121]
[1779622302971,48.46,77201.37,0.0,-0.98696,1e-05,2.29121]
[1779622303585,48.46,77201.17,0.0,-0.98696,1e-05,2.2909]
[1779622303720,48.46,77201.17,0.0,-0.98696,1e-05,2.2909]
[1779622303817,48.46,77201.17,0.0,-0.98696,1e-05,2.2909]
[1779622310601,48.46,77199.82,0.0,-0.98697,1e-05,2.28878]
[1779622312615,48.46,77211.55,0.0,-0.98685,1e-05,2.30725]
[1779622313790,48.46,77212.16,0.0,-0.98685,1e-05,2.30821]
[1779622314429,48.46,77212.16,0.0,-0.98685,1e-05,2.30821]
[1779622314471,48.46,77212.16,0.0,-0.98685,1e-05,2.30821]
[1779622317650,48.46,77215.79,0.0,-0.98681,1e-05,2.31396]
[1779622320297,48.46,77216.84,0.0,-0.9868,1e-05,2.31562]
[1779622320471,48.46,77216.84,0.0,-0.9868,1e-05,2.31562]
[1779622321382,48.46,77217.83,0.0,-0.98679,1e-05,2.31719]
[1779622321470,48.46,77217.83,0.0,-0.98679,1e-05,2.31719]
[1779622321678,48.46,77217.71,0.0,-0.98679,1e-05,2.317]
[1779622327779,48.46,77218.03,0.0,-0.98679,1e-05,2.31751]
[1779622333762,48.46,77218.37,0.0,-0.98678,1e-05,2.31804]
[1779622334767,48.46,77218.37,0.0,-0.98678,1e-05,2.31804]
[1779622334971,48.46,77218.37,0.0,-0.98678,1e-05,2.31804]
[1779622339804,48.46,77222.1,0.0,-0.98675,1e-05,2.32396]
[1779622340230,48.46,77222.1,0.0,-0.98675,1e-05,2.32396]
[1779622340472,48.46,77222.1,0.0,-0.98675,1e-05,2.32396]
[1779622340699,48.46,77222.1,0.0,-0.98675,1e-05,2.32396]
[1779622340721,48.46,77222.1,0.0,-0.98675,1e-05,2.32396]
[1779622340811,48.46,77222.11,0.0,-0.98675,1e-05,2.32398]
[1779622345846,48.46,77222.93,0.0,-0.98674,1e-05,2.32528]
[1779622349876,48.46,77230.11,0.0,-0.98666,1e-05,2.33672]
[1779622351841,48.46,77232.14,0.0,-0.98664,1e-05,2.33995]
[1779622351974,48.46,77232.14,0.0,-0.98664,1e-05,2.33995]
[1779622352464,48.46,77233.1,0.0,-0.98664,1e-05,2.33977]
[1779622352470,48.46,77233.1,0.0,-0.98664,1e-05,2.33977]
[1779622352897,48.46,77232.86,0.0,-0.98664,1e-05,2.33937]
[1779622357932,48.46,77233.27,0.0,-0.98664,1e-05,2.33996]
[1779622359945,48.46,77224.66,0.0,-0.98673,1e-05,2.32621]
[1779622360953,48.46,77225.48,0.0,-0.98672,1e-05,2.32751]
[1779622361391,48.46,77225.48,0.0,-0.98672,1e-05,2.32751]
[1779622361472,48.46,77225.48,0.0,-0.98672,1e-05,2.32751]
[1779622361945,48.46,77225.48,0.0,-0.98672,1e-05,2.32751]
[1779622361971,48.46,77225.48,0.0,-0.98672,1e-05,2.32751]
[1779622362000,48.46,77225.25,0.0,-0.98672,1e-05,2.32715]
[1779622363617,48.46,77223.52,0.0,-0.98674,1e-05,2.32439]
[1779622369009,48.46,77222.04,0.0,-0.98676,1e-05,2.32204]
[1779622370737,48.46,77221.28,0.0,-0.98676,1e-05,2.32084]
[1779622370972,48.46,77221.28,0.0,-0.98676,1e-05,2.32084]
[1779622373037,48.46,77224.46,0.0,-0.98673,1e-05,2.32589]
[1779622374764,48.46,77225.59,0.0,-0.98672,1e-05,2.32769]
[1779622374951,48.46,77225.59,0.0,-0.98672,1e-05,2.32769]
[1779622374974,48.46,77225.59,0.0,-0.98672,1e-05,2.32769]
[1779622375051,48.46,77225.37,0.0,-0.98672,1e-05,2.32734]
[1779622379298,48.46,77224.71,0.0,-0.98673,1e-05,2.32629]
[1779622379472,48.46,77224.71,0.0,-0.98673,1e-05,2.32629]
[1779622379589,48.46,77224.71,0.0,-0.98673,1e-05,2.32629]
[1779622379720,48.46,77224.71,0.0,-0.98673,1e-05,2.32629]
[1779622380086,48.46,77223.86,0.0,-0.98674,1e-05,2.32494]
[1779622385121,48.46,77223.45,0.0,-0.98674,1e-05,2.32428]
[1779622386130,48.46,77223.45,0.0,-0.98674,1e-05,2.32428]
[1779622386222,48.46,77221.44,0.0,-0.98676,1e-05,2.32109]
[1779622386601,48.46,77221.44,0.0,-0.98676,1e-05,2.32109]
[1779622386720,48.46,77221.44,0.0,-0.98676,1e-05,2.32109]
[1779622387135,48.46,77217.6,0.0,-0.9868,1e-05,2.315]
[1779622390884,48.46,77219.86,0.0,-0.98678,1e-05,2.31858]
[1779622390972,48.46,77219.86,0.0,-0.98678,1e-05,2.31858]
[1779622396198,48.46,77216.29,0.0,-0.98682,1e-05,2.31293]
[1779622397161,48.46,77216.29,0.0,-0.98682,1e-05,2.31293]
[1779622397224,48.46,77216.14,0.0,-0.98682,1e-05,2.31269]
[1779622397675,48.46,77216.14,0.0,-0.98682,1e-05,2.31269]
[1779622397722,48.46,77216.14,0.0,-0.98682,1e-05,2.31269]
[1779622397735,48.46,77216.14,0.0,-0.98682,1e-05,2.31269]
[1779622403247,48.46,77212.04,0.0,-0.98686,1e-05,2.30621]
[1779622406009,48.46,77210.68,0.0,-0.98687,1e-05,2.30406]
[1779622406074,48.46,77207.06,0.0,-0.98691,1e-05,2.29835]
[1779622406221,48.46,77207.06,0.0,-0.98691,1e-05,2.29835]
[1779622409377,48.46,77204.96,0.0,-0.98693,1e-05,2.29505]
[1779622409471,48.46,77204.96,0.0,-0.98693,1e-05,2.29505]
[1779622409721,48.46,77204.96,0.0,-0.98693,1e-05,2.29505]
[1779622409755,48.46,77203.91,0.0,-0.98694,1e-05,2.2934]
[1779622415331,48.46,77203.45,0.0,-0.98696,1e-05,2.29099]
[1779622420403,48.46,77202.08,0.0,-0.98697,1e-05,2.28884]
[1779622420470,48.46,77202.08,0.0,-0.98697,1e-05,2.28884]
[1779622421695,48.46,77201.95,0.0,-0.98697,1e-05,2.28863]
[1779622421721,48.46,77201.95,0.0,-0.98697,1e-05,2.28863]
[1779622421796,48.46,77201.87,0.0,-0.98697,1e-05,2.28851]
[1779622427131,48.46,77201.85,0.0,-0.98697,1e-05,2.28847]
[1779622427220,48.46,77201.85,0.0,-0.98697,1e-05,2.28847]
[1779622427232,48.46,77211.4,0.0,-0.98687,1e-05,2.3035]
[1779622427425,48.46,77211.67,0.0,-0.98687,1e-05,2.30393]
[1779622432464,48.46,77213.07,0.0,-0.98686,1e-05,2.30614]
[1779622433262,48.46,77213.07,0.0,-0.98686,1e-05,2.30614]
[1779622433441,48.46,77213.07,0.0,-0.98686,1e-05,2.30614]
[1779622433471,48.46,77213.07,0.0,-0.98686,1e-05,2.30614]
[1779622433536,48.46,77213.29,0.0,-0.98686,1e-05,2.30649]
[1779622439514,48.46,77213.8,0.0,-0.98685,1e-05,2.30729]
[1779622440987,48.46,77213.8,0.0,-0.98685,1e-05,2.30729]
[1779622441222,48.46,77213.8,0.0,-0.98685,1e-05,2.30729]
[1779622441424,48.46,77213.8,0.0,-0.98685,1e-05,2.30729]
[1779622441470,48.46,77213.8,0.0,-0.98685,1e-05,2.30729]
[1779622441528,48.46,77214.64,0.0,-0.98684,1e-05,2.30862]
[1779622445556,48.46,77218.35,0.0,-0.9868,1e-05,2.31449]
[1779622446374,48.46,77218.35,0.0,-0.9868,1e-05,2.31449]
[1779622446472,48.46,77218.35,0.0,-0.9868,1e-05,2.31449]
[1779622446563,48.46,77223.63,0.0,-0.98675,1e-05,2.32287]
[1779622451911,48.46,77224.48,0.0,-0.98674,1e-05,2.32422]
[1779622457640,48.46,77223.97,0.0,-0.98675,1e-05,2.32341]
[1779622460975,48.46,77223.68,0.0,-0.98675,1e-05,2.32295]
[1779622461221,48.46,77223.68,0.0,-0.98675,1e-05,2.32295]
[1779622461682,48.46,77223.8,0.0,-0.98675,1e-05,2.32314]
[1779622461721,48.46,77223.8,0.0,-0.98675,1e-05,2.32314]
[1779622461783,48.46,77224.43,0.0,-0.98674,1e-05,2.32414]
[1779622467711,48.46,77224.01,0.0,-0.98675,1e-05,2.32347]
[1779622471837,48.46,77223.91,0.0,-0.98675,1e-05,2.32331]
[1779622471971,48.46,77223.91,0.0,-0.98675,1e-05,2.32331]
[1779622477781,48.46,77224.7,0.0,-0.98675,1e-05,2.32286]
[1779622479720,48.46,77224.71,0.0,-0.98675,1e-05,2.32288]
[1779622484141,48.46,77225.1,0.0,-0.98674,1e-05,2.3235]
[1779622484220,48.46,77225.1,0.0,-0.98674,1e-05,2.3235]
[1779622484180,48.46,77225.05,0.0,-0.98674,1e-05,2.32342]
[1779622488307,48.46,77223.72,0.0,-0.98676,1e-05,2.32131]
[1779622488471,48.46,77223.72,0.0,-0.98676,1e-05,2.32131]
[1779622493893,48.46,77224.58,0.0,-0.98675,1e-05,2.32267]
[1779622498928,48.46,77225.19,0.0,-0.98674,1e-05,2.32364]
[1779622501020,48.46,77225.89,0.0,-0.98674,1e-05,2.32476]
[1779622501221,48.46,77225.89,0.0,-0.98674,1e-05,2.32476]
[1779622501917,48.46,77228.73,0.0,-0.98671,1e-05,2.32927]
[1779622501977,48.46,77228.73,0.0,-0.98671,1e-05,2.32927]
[1779622502070,48.46,77230.01,0.0,-0.98669,1e-05,2.33131]
[1779622508998,48.46,77229.45,0.0,-0.9867,1e-05,2.33037]
[1779622510311,48.46,77229.45,0.0,-0.9867,1e-05,2.33037]
[1779622510470,48.46,77229.26,0.0,-0.9867,1e-05,2.33006]
[1779622516047,48.46,77228.17,0.0,-0.98671,1e-05,2.32833]
[1779622519463,48.46,77228.17,0.0,-0.98671,1e-05,2.32833]
[1779622519470,48.46,77228.17,0.0,-0.98671,1e-05,2.32833]
[1779622520228,48.46,77228.17,0.0,-0.98671,1e-05,2.32833]
[1779622520279,48.46,77227.6,0.0,-0.98672,1e-05,2.32742]
[1779622520471,48.46,77227.6,0.0,-0.98672,1e-05,2.32742]
[1779622526021,48.46,77227.23,0.0,-0.98672,1e-05,2.32683]
[1779622526221,48.46,77227.23,0.0,-0.98672,1e-05,2.32683]
[1779622526296,48.46,77220.85,0.0,-0.98679,1e-05,2.3167]
[1779622531470,48.46,77219.66,0.0,-0.98681,1e-05,2.31312]
[1779622533697,48.46,77220.93,0.0,-0.9868,1e-05,2.31513]
[1779622533723,48.46,77220.93,0.0,-0.9868,1e-05,2.31513]
[1779622534223,48.46,77220.93,0.0,-0.9868,1e-05,2.31513]
[1779622534247,48.46,77220.93,0.0,-0.9868,1e-05,2.31513]
[1779622534470,48.46,77220.93,0.0,-0.9868,1e-05,2.31513]
[1779622541268,48.46,77220.64,0.0,-0.9868,1e-05,2.31467]
[1779622541470,48.46,77221.09,0.0,-0.98679,1e-05,2.31538]
[1779622541771,48.46,77221.09,0.0,-0.98679,1e-05,2.31538]
[1779622541970,48.46,77221.09,0.0,-0.98679,1e-05,2.31538]
[1779622542231,48.46,77220.75,0.0,-0.9868,1e-05,2.31484]
[1779622547265,48.46,77220.84,0.0,-0.9868,1e-05,2.31499]
[1779622552301,48.46,77221.22,0.0,-0.98679,1e-05,2.31559]
[1779622554843,48.46,77219.36,0.0,-0.98681,1e-05,2.31264]
[1779622554971,48.46,77219.36,0.0,-0.98681,1e-05,2.31264]
[1779622555682,48.46,77217.57,0.0,-0.98683,1e-05,2.30981]
[1779622555720,48.46,77217.57,0.0,-0.98683,1e-05,2.30981]
[1779622556329,48.46,77210.65,0.0,-0.9869,1e-05,2.29889]
[1779622558343,48.46,77210.05,0.0,-0.98691,1e-05,2.29794]
[1779622561099,48.46,77208.76,0.0,-0.98692,1e-05,2.29591]
[1779622561220,48.46,77208.76,0.0,-0.98692,1e-05,2.29591]
[1779622568480,48.46,77206.73,0.0,-0.98694,1e-05,2.29272]
[1779622568721,48.46,77206.73,0.0,-0.98694,1e-05,2.29272]
[1779622568892,48.46,77206.73,0.0,-0.98694,1e-05,2.29272]
[1779622568971,48.46,77206.73,0.0,-0.98694,1e-05,2.29272]
[1779622568972,48.46,77206.73,0.0,-0.98694,1e-05,2.29272]
[1779622574458,48.46,77209.28,0.0,-0.98692,1e-05,2.29673]
[1779622579492,48.46,77209.12,0.0,-0.98692,1e-05,2.29648]
[1779622583858,48.46,77208.38,0.0,-0.98692,1e-05,2.29531]
[1779622583970,48.46,77208.38,0.0,-0.98692,1e-05,2.29531]
[1779622584501,48.46,77208.48,0.0,-0.98692,1e-05,2.29547]
[1779622584721,48.46,77208.48,0.0,-0.98692,1e-05,2.29547]
[1779622584811,48.46,77209.35,0.0,-0.98691,1e-05,2.29684]
[1779622589025,48.46,77209.57,0.0,-0.98691,1e-05,2.29718]
[1779622589220,48.46,77209.57,0.0,-0.98691,1e-05,2.29718]
[1779622594598,48.46,77210.29,0.0,-0.98691,1e-05,2.29663]
[1779622601100,48.46,77210.4,0.0,-0.98691,1e-05,2.2968]
[1779622601220,48.46,77210.4,0.0,-0.98691,1e-05,2.2968]
[1779622601322,48.46,77210.37,0.0,-0.98691,1e-05,2.29675]
[1779622602923,48.46,77210.37,0.0,-0.98691,1e-05,2.29675]
[1779622602971,48.46,77210.37,0.0,-0.98691,1e-05,2.29675]
[1779622604668,48.46,77205.81,0.0,-0.98696,1e-05,2.28958]
[1779622605453,48.46,77205.81,0.0,-0.98696,1e-05,2.28958]
[1779622605470,48.46,77205.81,0.0,-0.98696,1e-05,2.28958]
[1779622605675,48.46,77205.59,0.0,-0.98696,1e-05,2.28924]
[1779622608764,48.46,77205.58,0.0,-0.98696,1e-05,2.28922]
[1779622608971,48.46,77205.58,0.0,-0.98696,1e-05,2.28922]
[1779622614329,48.46,77205.22,0.0,-0.98697,1e-05,2.28865]
[1779622614398,48.46,77204.88,0.0,-0.98697,1e-05,2.28812]
[1779622614470,48.46,77204.88,0.0,-0.98697,1e-05,2.28812]
[1779622619773,48.46,77205.03,0.0,-0.98697,1e-05,2.28836]
[1779622626825,48.46,77205.13,0.0,-0.98697,1e-05,2.28851]
[1779622631169,48.46,77205.13,0.0,-0.98697,1e-05,2.28851]
[1779622631220,48.46,77205.13,0.0,-0.98697,1e-05,2.28851]
[1779622633597,48.46,77205.13,0.0,-0.98697,1e-05,2.28851]
[1779622633720,48.46,77205.13,0.0,-0.98697,1e-05,2.28851]
[1779622633878,48.46,77205.02,0.0,-0.98697,1e-05,2.28834]
[1779622638078,48.46,77204.22,0.0,-0.98698,1e-05,2.28709]
[1779622638221,48.46,77204.22,0.0,-0.98698,1e-05,2.28709]
[1779622639314,48.46,77203.38,0.0,-0.98698,1e-05,2.28577]
[1779622639363,48.46,77203.5,0.0,-0.98698,1e-05,2.28596]
[1779622639469,48.46,77203.5,0.0,-0.98698,1e-05,2.28596]
[1779622639920,48.46,77197.88,0.0,-0.98704,1e-05,2.27715]
[1779622643948,48.46,77193.85,0.0,-0.98708,1e-05,2.27085]
[1779622644955,48.46,77187.19,0.0,-0.98715,1e-05,2.26048]
[1779622646969,48.46,77185.23,0.0,-0.98717,1e-05,2.25743]
[1779622652191,48.46,77185.56,0.0,-0.98716,1e-05,2.25795]
[1779622652223,48.46,77185.56,0.0,-0.98716,1e-05,2.25795]
[1779622656774,48.46,77186.41,0.0,-0.98716,1e-05,2.25759]
[1779622656970,48.46,77186.41,0.0,-0.98716,1e-05,2.25759]
[1779622657043,48.46,77183.83,0.0,-0.98719,1e-05,2.25359]
[1779622662078,48.46,77182.19,0.0,-0.98721,1e-05,2.25105]
[1779622664092,48.46,77179.22,0.0,-0.98724,1e-05,2.24645]
[1779622665721,48.46,77178.69,0.0,-0.98724,1e-05,2.24563]
[1779622668409,48.46,77177.67,0.0,-0.98725,1e-05,2.24405]
[1779622668470,48.46,77177.67,0.0,-0.98725,1e-05,2.24405]
[1779622668488,48.46,77177.55,0.0,-0.98725,1e-05,2.24386]
[1779622669127,48.46,77173.65,0.0,-0.98729,1e-05,2.23784]
[1779622670134,48.46,77170.69,0.0,-0.98732,1e-05,2.23327]
[1779622670525,48.46,77170.69,0.0,-0.98732,1e-05,2.23327]
[1779622670720,48.46,77170.69,0.0,-0.98732,1e-05,2.23327]
[1779622676176,48.46,77169.49,0.0,-0.98733,1e-05,2.23143]
[1779622676989,48.46,77169.49,0.0,-0.98733,1e-05,2.23143]
[1779622677235,48.46,77169.49,0.0,-0.98733,1e-05,2.23143]
[1779622677317,48.46,77169.49,0.0,-0.98733,1e-05,2.23143]
[1779622677470,48.46,77169.49,0.0,-0.98733,1e-05,2.23143]
[1779622677489,48.46,77169.59,0.0,-0.98733,1e-05,2.23158]
[1779622681814,48.46,77169.37,0.0,-0.98733,1e-05,2.23124]
[1779622681971,48.46,77169.37,0.0,-0.98733,1e-05,2.23124]
[1779622682218,48.46,77168.46,0.0,-0.98734,1e-05,2.22984]
[1779622682744,48.46,77168.46,0.0,-0.98734,1e-05,2.22984]
[1779622682971,48.46,77168.46,0.0,-0.98734,1e-05,2.22984]
[1779622684232,48.46,77165.59,0.0,-0.98737,1e-05,2.22543]
[1779622688378,48.46,77164.64,0.0,-0.98738,1e-05,2.22397]
[1779622688470,48.46,77164.64,0.0,-0.98738,1e-05,2.22397]
[1779622688427,48.46,77164.5,0.0,-0.98738,1e-05,2.22375]
[1779622688648,48.46,77164.5,0.0,-0.98738,1e-05,2.22375]
[1779622688721,48.46,77164.5,0.0,-0.98738,1e-05,2.22375]
[1779622694308,48.46,77164.55,0.0,-0.98738,1e-05,2.22383]
[1779622699051,48.46,77164.72,0.0,-0.98738,1e-05,2.22409]
[1779622699220,48.46,77164.72,0.0,-0.98738,1e-05,2.22409]
[1779622699343,48.46,77164.5,0.0,-0.98738,1e-05,2.22375]
[1779622699563,48.46,77164.5,0.0,-0.98738,1e-05,2.22375]
[1779622699724,48.46,77164.5,0.0,-0.98738,1e-05,2.22375]
[1779622705385,48.46,77162.68,0.0,-0.9874,1e-05,2.22096]
[1779622710420,48.46,77162.38,0.0,-0.9874,1e-05,2.2205]
[1779622712347,48.46,77162.55,0.0,-0.98741,1e-05,2.21911]
[1779622712469,48.46,77162.55,0.0,-0.98741,1e-05,2.21911]
[1779622714793,48.46,77161.93,0.0,-0.98742,1e-05,2.21816]
[1779622714971,48.46,77161.93,0.0,-0.98742,1e-05,2.21816]
[1779622715455,48.46,77161.85,0.0,-0.98742,1e-05,2.21804]
[1779622721497,48.46,77160.42,0.0,-0.98743,1e-05,2.21585]
[1779622722934,48.46,77161.14,0.0,-0.98742,1e-05,2.21695]
[1779622722972,48.46,77161.14,0.0,-0.98742,1e-05,2.21695]
[1779622728546,48.46,77161.82,0.0,-0.98742,1e-05,2.21799]
[1779622728954,48.46,77161.82,0.0,-0.98742,1e-05,2.21799]
[1779622728971,48.46,77161.82,0.0,-0.98742,1e-05,2.21799]
[1779622729436,48.46,77161.82,0.0,-0.98742,1e-05,2.21799]
[1779622729882,48.46,77161.82,0.0,-0.98742,1e-05,2.21799]
[1779622729970,48.46,77161.82,0.0,-0.98742,1e-05,2.21799]
[1779622736602,48.46,77161.81,0.0,-0.98742,1e-05,2.21798]
[1779622738070,48.46,77161.81,0.0,-0.98742,1e-05,2.21798]
[1779622738221,48.46,77161.81,0.0,-0.98742,1e-05,2.21798]
[1779622738531,48.46,77161.81,0.0,-0.98742,1e-05,2.21798]
[1779622738322,48.46,77161.47,0.0,-0.98742,1e-05,2.21746]
[1779622738720,48.46,77161.47,0.0,-0.98742,1e-05,2.21746]
[1779622743615,48.46,77161.17,0.0,-0.98742,1e-05,2.217]
[1779622743721,48.46,77161.17,0.0,-0.98742,1e-05,2.217]
[1779622749560,48.46,77160.88,0.0,-0.98743,1e-05,2.21655]
[1779622749720,48.46,77161.31,0.0,-0.98742,1e-05,2.21721]
[1779622750017,48.46,77161.31,0.0,-0.98742,1e-05,2.21721]
[1779622750222,48.46,77161.31,0.0,-0.98742,1e-05,2.21721]
[1779622750323,48.46,77161.0,0.0,-0.98743,1e-05,2.21674]
[1779622755739,48.46,77159.94,0.0,-0.98744,1e-05,2.21511]
[1779622761182,48.46,77158.18,0.0,-0.98745,1e-05,2.21242]
[1779622761222,48.46,77158.18,0.0,-0.98745,1e-05,2.21242]
[1779622761278,48.46,77154.98,0.0,-0.98749,1e-05,2.20753]
[1779622761701,48.46,77154.98,0.0,-0.98749,1e-05,2.20753]
[1779622761723,48.46,77154.98,0.0,-0.98749,1e-05,2.20753]
[1779622766818,48.46,77157.17,0.0,-0.98746,1e-05,2.21088]
[1779622767599,48.46,77157.17,0.0,-0.98746,1e-05,2.21088]
[1779622767720,48.46,77157.17,0.0,-0.98746,1e-05,2.21088]
[1779622768045,48.46,77157.17,0.0,-0.98746,1e-05,2.21088]
[1779622768220,48.46,77157.17,0.0,-0.98746,1e-05,2.21088]
[1779622768323,48.46,77158.0,0.0,-0.98746,1e-05,2.21214]
[1779622772773,48.46,77157.47,0.0,-0.98747,1e-05,2.20969]
[1779622777895,48.46,77157.33,0.0,-0.98747,1e-05,2.20947]
[1779622779603,48.46,77157.92,0.0,-0.98747,1e-05,2.21037]
[1779622779720,48.46,77157.92,0.0,-0.98747,1e-05,2.21037]
[1779622780157,48.46,77157.92,0.0,-0.98747,1e-05,2.21037]
[1779622780221,48.46,77157.92,0.0,-0.98747,1e-05,2.21037]
[1779622780259,48.46,77157.92,0.0,-0.98747,1e-05,2.21037]
[1779622785952,48.46,77157.63,0.0,-0.98747,1e-05,2.20993]
[1779622788821,48.46,77157.68,0.0,-0.98747,1e-05,2.21001]
[1779622788970,48.46,77157.68,0.0,-0.98747,1e-05,2.21001]
[1779622789338,48.46,77157.68,0.0,-0.98747,1e-05,2.21001]
[1779622789473,48.46,77157.68,0.0,-0.98747,1e-05,2.21001]
[1779622789506,48.46,77155.79,0.0,-0.98749,1e-05,2.20712]
[1779622791994,48.46,77158.36,0.0,-0.98746,1e-05,2.21105]
[1779622793057,48.46,77158.36,0.0,-0.98746,1e-05,2.21105]
[1779622793221,48.46,77158.36,0.0,-0.98746,1e-05,2.21105]
[1779622800050,48.46,77158.36,0.0,-0.98746,1e-05,2.21105]
[1779622805085,48.46,77158.11,0.0,-0.98746,1e-05,2.21066]
[1779622805961,48.46,77158.11,0.0,-0.98746,1e-05,2.21066]
[1779622805971,48.46,77158.11,0.0,-0.98746,1e-05,2.21066]
[1779622808117,48.46,77158.16,0.0,-0.98746,1e-05,2.21074]
[1779622808220,48.46,77158.16,0.0,-0.98746,1e-05,2.21074]
[1779622808321,48.46,77164.92,0.0,-0.9874,1e-05,2.22109]
[1779622808885,48.46,77164.92,0.0,-0.9874,1e-05,2.22109]
[1779622808973,48.46,77164.92,0.0,-0.9874,1e-05,2.22109]
[1779622809117,48.46,77172.23,0.0,-0.98732,1e-05,2.23233]
[1779622810124,48.46,77172.34,0.0,-0.98732,1e-05,2.2325]
[1779622815160,48.46,77172.21,0.0,-0.98732,1e-05,2.2323]
[1779622820480,48.46,77173.31,0.0,-0.98731,1e-05,2.23399]
[1779622820502,48.46,77173.48,0.0,-0.98731,1e-05,2.23425]
[1779622820720,48.46,77173.48,0.0,-0.98731,1e-05,2.23425]
[1779622820938,48.46,77173.48,0.0,-0.98731,1e-05,2.23425]
[1779622820972,48.46,77173.48,0.0,-0.98731,1e-05,2.23425]
[1779622821205,48.46,77173.21,0.0,-0.98731,1e-05,2.23384]
[1779622826240,48.46,77174.46,0.0,-0.9873,1e-05,2.23576]
[1779622826747,48.46,77174.46,0.0,-0.9873,1e-05,2.23576]
[1779622826969,48.46,77174.46,0.0,-0.9873,1e-05,2.23576]
[1779622826990,48.46,77174.46,0.0,-0.9873,1e-05,2.23576]
[1779622827222,48.46,77174.46,0.0,-0.9873,1e-05,2.23576]
[1779622827247,48.46,77174.49,0.0,-0.9873,1e-05,2.23581]
[1779622829261,48.46,77171.82,0.0,-0.98733,1e-05,2.2317]
[1779622830472,48.46,77171.82,0.0,-0.98733,1e-05,2.2317]
[1779622830720,48.46,77171.76,0.0,-0.98733,1e-05,2.2316]
[1779622837317,48.46,77173.64,0.0,-0.98732,1e-05,2.23284]
[1779622838117,48.46,77173.64,0.0,-0.98732,1e-05,2.23284]
[1779622838222,48.46,77173.64,0.0,-0.98732,1e-05,2.23284]
[1779622838325,48.46,77174.11,0.0,-0.98731,1e-05,2.23356]
[1779622838761,48.46,77174.11,0.0,-0.98731,1e-05,2.23356]
[1779622838858,48.46,77174.11,0.0,-0.98731,1e-05,2.23356]
[1779622845373,48.46,77174.02,0.0,-0.98732,1e-05,2.23343]
[1779622846223,48.46,77174.02,0.0,-0.98732,1e-05,2.23343]
[1779622846471,48.46,77174.02,0.0,-0.98732,1e-05,2.23343]
[1779622846563,48.46,77174.1,0.0,-0.98731,1e-05,2.23355]
[1779622847034,48.46,77174.1,0.0,-0.98731,1e-05,2.23355]
[1779622847223,48.46,77174.1,0.0,-0.98731,1e-05,2.23355]
[1779622849401,48.46,77171.09,0.0,-0.98734,1e-05,2.22891]
[1779622852126,48.46,77171.13,0.0,-0.98734,1e-05,2.22898]
[1779622852222,48.46,77171.13,0.0,-0.98734,1e-05,2.22898]
[1779622852423,48.46,77170.9,0.0,-0.98735,1e-05,2.22862]
[1779622852881,48.46,77170.9,0.0,-0.98735,1e-05,2.22862]
[1779622852975,48.46,77170.9,0.0,-0.98735,1e-05,2.22862]
[1779622855514,48.46,77169.86,0.0,-0.98736,1e-05,2.22702]
[1779622855722,48.46,77169.73,0.0,-0.98736,1e-05,2.22682]
[1779622861486,48.46,77171.27,0.0,-0.98734,1e-05,2.22919]
[1779622861816,48.46,77171.27,0.0,-0.98734,1e-05,2.22919]
[1779622861972,48.46,77171.27,0.0,-0.98734,1e-05,2.22919]
[1779622862613,48.46,77171.27,0.0,-0.98734,1e-05,2.22919]
[1779622862668,48.46,77170.86,0.0,-0.98735,1e-05,2.22856]
[1779622862721,48.46,77170.86,0.0,-0.98735,1e-05,2.22856]
[1779622868535,48.46,77172.02,0.0,-0.98734,1e-05,2.23035]
[1779622875461,48.46,77171.96,0.0,-0.98734,1e-05,2.23025]
[1779622875470,48.46,77171.96,0.0,-0.98734,1e-05,2.23025]
[1779622875562,48.46,77171.96,0.0,-0.98734,1e-05,2.23025]
[1779622876134,48.46,77171.96,0.0,-0.98734,1e-05,2.23025]
[1779622876221,48.46,77171.96,0.0,-0.98734,1e-05,2.23025]
[1779622878987,48.46,77171.96,0.0,-0.98734,1e-05,2.23025]
[1779622885654,48.46,77172.6,0.0,-0.98733,1e-05,2.23124]
[1779622885781,48.46,77172.6,0.0,-0.98733,1e-05,2.23124]
[1779622885972,48.46,77172.6,0.0,-0.98733,1e-05,2.23124]
[1779622886661,48.46,77172.24,0.0,-0.98733,1e-05,2.23068]
[1779622886855,48.46,77172.24,0.0,-0.98733,1e-05,2.23068]
[1779622886978,48.46,77172.24,0.0,-0.98733,1e-05,2.23068]
[1779622893677,48.46,77171.66,0.0,-0.98735,1e-05,2.22813]
[1779622893721,48.46,77171.66,0.0,-0.98735,1e-05,2.22813]
[1779622896731,48.46,77168.94,0.0,-0.98738,1e-05,2.22395]
[1779622898006,48.46,77168.99,0.0,-0.98737,1e-05,2.22403]
[1779622898107,48.46,77168.99,0.0,-0.98737,1e-05,2.22403]
[1779622902367,48.46,77168.88,0.0,-0.98738,1e-05,2.22386]
[1779622902472,48.46,77168.88,0.0,-0.98738,1e-05,2.22386]
[1779622904787,48.46,77163.79,0.0,-0.98743,1e-05,2.21605]
[1779622906087,48.46,77163.79,0.0,-0.98743,1e-05,2.21605]
[1779622906220,48.46,77163.79,0.0,-0.98743,1e-05,2.21605]
[1779622906426,48.46,77163.79,0.0,-0.98743,1e-05,2.21605]
[1779622906472,48.46,77163.79,0.0,-0.98743,1e-05,2.21605]
[1779622906483,48.46,77163.16,0.0,-0.98743,1e-05,2.21509]
[1779622910554,48.46,77162.81,0.0,-0.98744,1e-05,2.21455]
[1779622910721,48.46,77162.81,0.0,-0.98744,1e-05,2.21455]
[1779622913061,48.46,77160.9,0.0,-0.98745,1e-05,2.21163]
[1779622917144,48.46,77159.39,0.0,-0.98747,1e-05,2.20932]
[1779622917222,48.46,77159.39,0.0,-0.98747,1e-05,2.20932]
[1779622918651,48.46,77158.98,0.0,-0.98747,1e-05,2.2087]
[1779622918720,48.46,77158.98,0.0,-0.98747,1e-05,2.2087]
[1779622918664,48.46,77157.69,0.0,-0.98749,1e-05,2.20673]
[1779622922236,48.46,77157.13,0.0,-0.98749,1e-05,2.20587]
[1779622922471,48.46,77157.13,0.0,-0.98749,1e-05,2.20587]
[1779622926929,48.46,77156.64,0.0,-0.9875,1e-05,2.20512]
[1779622926971,48.46,77156.64,0.0,-0.9875,1e-05,2.20512]
[1779622927673,48.46,77156.64,0.0,-0.9875,1e-05,2.20512]
[1779622927723,48.46,77156.64,0.0,-0.9875,1e-05,2.20512]
[1779622927689,48.46,77155.14,0.0,-0.98751,1e-05,2.20284]
[1779622932440,48.46,77150.73,0.0,-0.98755,1e-05,2.19612]
[1779622933046,48.46,77150.73,0.0,-0.98755,1e-05,2.19612]
[1779622933222,48.46,77150.73,0.0,-0.98755,1e-05,2.19612]
[1779622937325,48.46,77148.87,0.0,-0.98757,1e-05,2.19329]
[1779622943770,48.46,77147.92,0.0,-0.98758,1e-05,2.19185]
[1779622943971,48.46,77148.23,0.0,-0.98758,1e-05,2.19232]
[1779622944649,48.46,77148.23,0.0,-0.98758,1e-05,2.19232]
[1779622944720,48.46,77148.23,0.0,-0.98758,1e-05,2.19232]
[1779622944751,48.46,77148.3,0.0,-0.98758,1e-05,2.19243]
[1779622949657,48.46,77147.9,0.0,-0.98758,1e-05,2.19182]
[1779622949721,48.46,77147.9,0.0,-0.98758,1e-05,2.19182]
[1779622955148,48.46,77145.63,0.0,-0.98761,1e-05,2.18674]
[1779622959722,48.46,77145.08,0.0,-0.98762,1e-05,2.18591]
[1779622959972,48.46,77144.64,0.0,-0.98762,1e-05,2.18524]
[1779622960317,48.46,77144.64,0.0,-0.98762,1e-05,2.18524]
[1779622960470,48.46,77144.64,0.0,-0.98762,1e-05,2.18524]
[1779622960527,48.46,77144.48,0.0,-0.98762,1e-05,2.185]
[1779622963204,48.46,77141.08,0.0,-0.98766,1e-05,2.17985]
[1779622964685,48.46,77141.08,0.0,-0.98766,1e-05,2.17985]
[1779622964724,48.46,77141.08,0.0,-0.98766,1e-05,2.17985]
[1779622969865,48.46,77139.84,0.0,-0.98767,1e-05,2.17798]
[1779622969976,48.46,77139.84,0.0,-0.98767,1e-05,2.17798]
[1779622970229,48.46,77139.84,0.0,-0.98767,1e-05,2.17798]
[1779622970470,48.46,77139.84,0.0,-0.98767,1e-05,2.17798]
[1779622970571,48.46,77142.02,0.0,-0.98765,1e-05,2.18127]
[1779622974181,48.46,77141.23,0.0,-0.98766,1e-05,2.18008]
[1779622974220,48.46,77141.23,0.0,-0.98766,1e-05,2.18008]
[1779622974566,48.46,77141.23,0.0,-0.98766,1e-05,2.18008]
[1779622974723,48.46,77141.23,0.0,-0.98766,1e-05,2.18008]
[1779622974824,48.46,77141.06,0.0,-0.98766,1e-05,2.17982]
[1779622981614,48.46,77139.63,0.0,-0.98767,1e-05,2.17766]
[1779622983643,48.46,77139.41,0.0,-0.98767,1e-05,2.17733]
[1779622983720,48.46,77139.41,0.0,-0.98767,1e-05,2.17733]
[1779622985134,48.46,77137.71,0.0,-0.98769,1e-05,2.17476]
[1779622985221,48.46,77137.71,0.0,-0.98769,1e-05,2.17476]
[1779622985359,48.46,77137.29,0.0,-0.98769,1e-05,2.17413]
[1779622990394,48.46,77130.91,0.0,-0.98776,1e-05,2.16452]
[1779622991679,48.46,77130.91,0.0,-0.98776,1e-05,2.16452]
[1779622991722,48.46,77130.91,0.0,-0.98776,1e-05,2.16452]
[1779622996424,48.46,77129.82,0.0,-0.98777,1e-05,2.16288]
[1779622998062,48.46,77131.13,0.0,-0.98775,1e-05,2.16485]
[1779622998220,48.46,77131.13,0.0,-0.98775,1e-05,2.16485]
[1779622999248,48.46,77131.27,0.0,-0.98775,1e-05,2.16506]
[1779622999470,48.46,77131.27,0.0,-0.98775,1e-05,2.16506]
[1779622999569,48.46,77136.04,0.0,-0.98771,1e-05,2.17224]
[1779623005501,48.46,77136.52,0.0,-0.9877,1e-05,2.17297]
[1779623010536,48.46,77136.15,0.0,-0.9877,1e-05,2.17241]
[1779623015571,48.46,77136.24,0.0,-0.98771,1e-05,2.17091]
[1779623019599,48.46,77143.73,0.0,-0.98764,1e-05,2.18223]
[1779623020621,48.46,77143.73,0.0,-0.98764,1e-05,2.18223]
[1779623020722,48.46,77143.73,0.0,-0.98764,1e-05,2.18223]
[1779623020767,48.46,77144.0,0.0,-0.98764,1e-05,2.18263]
[1779623021971,48.46,77144.48,0.0,-0.98763,1e-05,2.18336]
[1779623022012,48.46,77144.48,0.0,-0.98763,1e-05,2.18336]
[1779623022620,48.46,77144.55,0.0,-0.98763,1e-05,2.18347]
[1779623023983,48.46,77147.47,0.0,-0.9876,1e-05,2.18789]
[1779623024220,48.46,77147.47,0.0,-0.9876,1e-05,2.18789]
[1779623029768,48.46,77150.51,0.0,-0.98757,1e-05,2.1925]
[1779623029865,48.46,77150.5,0.0,-0.98757,1e-05,2.19249]
[1779623029970,48.46,77150.5,0.0,-0.98757,1e-05,2.19249]
[1779623032628,48.46,77152.68,0.0,-0.98755,1e-05,2.1958]
[1779623032721,48.46,77152.68,0.0,-0.98755,1e-05,2.1958]
[1779623038732,48.46,77153.35,0.0,-0.98755,1e-05,2.19682]
[1779623040775,48.46,77153.04,0.0,-0.98755,1e-05,2.19635]
[1779623040984,48.46,77153.3,0.0,-0.98755,1e-05,2.19675]
[1779623041540,48.46,77153.3,0.0,-0.98755,1e-05,2.19675]
[1779623041720,48.46,77153.3,0.0,-0.98755,1e-05,2.19675]
[1779623041822,48.46,77153.3,0.0,-0.98755,1e-05,2.19675]
[1779623047547,48.46,77153.88,0.0,-0.98754,1e-05,2.19763]
[1779623052831,48.46,77154.9,0.0,-0.98753,1e-05,2.19918]
[1779623056094,48.46,77155.0,0.0,-0.98753,1e-05,2.19933]
[1779623056221,48.46,77155.0,0.0,-0.98753,1e-05,2.19933]
[1779623056354,48.46,77155.0,0.0,-0.98753,1e-05,2.19933]
[1779623056471,48.46,77155.0,0.0,-0.98753,1e-05,2.19933]
[1779623056859,48.46,77154.97,0.0,-0.98753,1e-05,2.19929]
[1779623061894,48.46,77156.82,0.0,-0.98751,1e-05,2.20211]
[1779623068298,48.46,77156.78,0.0,-0.98751,1e-05,2.20205]
[1779623068471,48.46,77156.78,0.0,-0.98751,1e-05,2.20205]
[1779623069561,48.46,77156.62,0.0,-0.98751,1e-05,2.2018]
[1779623069722,48.46,77156.62,0.0,-0.98751,1e-05,2.2018]
[1779623069790,48.46,77156.62,0.0,-0.98751,1e-05,2.2018]
[1779623074985,48.46,77156.72,0.0,-0.98752,1e-05,2.20031]
[1779623082586,48.46,77156.64,0.0,-0.98752,1e-05,2.20019]
[1779623082720,48.46,77156.64,0.0,-0.98752,1e-05,2.20019]
[1779623084109,48.46,77160.13,0.0,-0.98749,1e-05,2.20551]
[1779623084220,48.46,77160.13,0.0,-0.98749,1e-05,2.20551]
[1779623084273,48.46,77161.13,0.0,-0.98748,1e-05,2.20704]
[1779623091692,48.46,77161.02,0.0,-0.98748,1e-05,2.20687]
[1779623091720,48.46,77161.02,0.0,-0.98748,1e-05,2.20687]
[1779623097410,48.46,77160.86,0.0,-0.98748,1e-05,2.20662]
[1779623099720,48.46,77160.86,0.0,-0.98748,1e-05,2.20662]
[1779623105910,48.46,77161.26,0.0,-0.98748,1e-05,2.20723]
[1779623105973,48.46,77161.28,0.0,-0.98748,1e-05,2.20726]
[1779623107040,48.46,77161.68,0.0,-0.98747,1e-05,2.20788]
[1779623107220,48.46,77161.68,0.0,-0.98747,1e-05,2.20788]
[1779623107403,48.46,77161.68,0.0,-0.98747,1e-05,2.20788]
[1779623113252,48.46,77161.68,0.0,-0.98747,1e-05,2.20788]
[1779623118647,48.46,77161.58,0.0,-0.98747,1e-05,2.20772]
[1779623118720,48.46,77161.58,0.0,-0.98747,1e-05,2.20772]
[1779623119972,48.46,77161.77,0.0,-0.98747,1e-05,2.20801]
[1779623120221,48.46,77164.56,0.0,-0.98745,1e-05,2.21228]
[1779623120301,48.46,77165.05,0.0,-0.98744,1e-05,2.21303]
[1779623122315,48.46,77168.81,0.0,-0.9874,1e-05,2.21879]
[1779623124329,48.46,77174.97,0.0,-0.98734,1e-05,2.22825]
[1779623129364,48.46,77175.46,0.0,-0.98734,1e-05,2.229]
[1779623131725,48.46,77175.79,0.0,-0.98733,1e-05,2.22951]
[1779623135406,48.46,77179.73,0.0,-0.9873,1e-05,2.23392]
[1779623138069,48.46,77180.36,0.0,-0.9873,1e-05,2.23489]
[1779623138221,48.46,77180.36,0.0,-0.9873,1e-05,2.23489]
[1779623138242,48.46,77180.36,0.0,-0.9873,1e-05,2.23489]
[1779623138471,48.46,77180.36,0.0,-0.9873,1e-05,2.23489]
[1779623138572,48.46,77180.28,0.0,-0.9873,1e-05,2.23477]
[1779623143917,48.46,77180.33,0.0,-0.9873,1e-05,2.23485]
[1779623145788,48.46,77180.19,0.0,-0.9873,1e-05,2.23463]
[1779623145962,48.46,77180.19,0.0,-0.9873,1e-05,2.23463]
[1779623145973,48.46,77180.19,0.0,-0.9873,1e-05,2.23463]
[1779623145882,48.46,77180.19,0.0,-0.9873,1e-05,2.23463]
[1779623151518,48.46,77183.71,0.0,-0.98726,1e-05,2.24006]
[1779623152605,48.46,77183.71,0.0,-0.98726,1e-05,2.24006]
[1779623152721,48.46,77183.71,0.0,-0.98726,1e-05,2.24006]
[1779623152755,48.46,77183.71,0.0,-0.98726,1e-05,2.24006]
[1779623152973,48.46,77183.71,0.0,-0.98726,1e-05,2.24006]
[1779623152819,48.46,77183.74,0.0,-0.98726,1e-05,2.24011]
[1779623158567,48.46,77183.33,0.0,-0.98727,1e-05,2.23948]
[1779623160581,48.46,77188.71,0.0,-0.98722,1e-05,2.2478]
[1779623161232,48.46,77188.71,0.0,-0.98722,1e-05,2.2478]
[1779623161412,48.46,77188.71,0.0,-0.98722,1e-05,2.2478]
[1779623161471,48.46,77188.71,0.0,-0.98722,1e-05,2.2478]
[1779623161588,48.46,77188.25,0.0,-0.98722,1e-05,2.24709]
[1779623163481,48.46,77189.44,0.0,-0.98721,1e-05,2.24893]
[1779623168637,48.46,77189.38,0.0,-0.98721,1e-05,2.24884]
[1779623171658,48.46,77209.13,0.0,-0.98701,1e-05,2.27962]
[1779623172665,48.46,77215.84,0.0,-0.98694,1e-05,2.29015]
[1779623174917,48.46,77215.47,0.0,-0.98695,1e-05,2.28957]
[1779623174971,48.46,77215.47,0.0,-0.98695,1e-05,2.28957]
[1779623174989,48.46,77215.47,0.0,-0.98695,1e-05,2.28957]
[1779623175018,48.46,77215.55,0.0,-0.98694,1e-05,2.28969]
[1779623175221,48.46,77215.55,0.0,-0.98694,1e-05,2.28969]
[1779623175686,48.46,77220.83,0.0,-0.98689,1e-05,2.298]
[1779623180721,48.46,77220.68,0.0,-0.98689,1e-05,2.29777]
[1779623184751,48.46,77212.8,0.0,-0.98697,1e-05,2.28537]
[1779623185758,48.46,77208.7,0.0,-0.98701,1e-05,2.27894]
[1779623187070,48.46,77206.63,0.0,-0.98703,1e-05,2.2757]
[1779623187172,48.46,77206.63,0.0,-0.98703,1e-05,2.2757]
[1779623187226,48.46,77206.63,0.0,-0.98703,1e-05,2.2757]
[1779623187772,48.46,77206.67,0.0,-0.98703,1e-05,2.27576]
[1779623193839,48.46,77207.01,0.0,-0.98704,1e-05,2.27461]
[1779623198874,48.46,77206.34,0.0,-0.98705,1e-05,2.27357]
[1779623200997,48.46,77206.18,0.0,-0.98705,1e-05,2.27332]
[1779623201220,48.46,77206.26,0.0,-0.98705,1e-05,2.27344]
[1779623201851,48.46,77206.26,0.0,-0.98705,1e-05,2.27344]
[1779623201972,48.46,77206.26,0.0,-0.98705,1e-05,2.27344]
[1779623202059,48.46,77206.47,0.0,-0.98705,1e-05,2.27377]
[1779623207939,48.46,77206.07,0.0,-0.98705,1e-05,2.27314]
[1779623212974,48.46,77206.29,0.0,-0.98705,1e-05,2.27349]
[1779623217375,48.46,77203.41,0.0,-0.98708,1e-05,2.26899]
[1779623217470,48.46,77203.41,0.0,-0.98708,1e-05,2.26899]
[1779623222466,48.46,77200.39,0.0,-0.98711,1e-05,2.26428]
[1779623222571,48.46,77200.39,0.0,-0.98711,1e-05,2.26428]
[1779623222722,48.46,77200.39,0.0,-0.98711,1e-05,2.26428]
[1779623223047,48.46,77200.6,0.0,-0.98711,1e-05,2.2646]
[1779623228082,48.46,77200.76,0.0,-0.9871,1e-05,2.26485]
[1779623228948,48.46,77200.76,0.0,-0.9871,1e-05,2.26485]
[1779623228970,48.46,77200.76,0.0,-0.9871,1e-05,2.26485]
[1779623229089,48.46,77201.19,0.0,-0.9871,1e-05,2.26552]
[1779623229149,48.46,77201.19,0.0,-0.9871,1e-05,2.26552]
[1779623229220,48.46,77201.19,0.0,-0.9871,1e-05,2.26552]
[1779623235133,48.46,77195.89,0.0,-0.98715,1e-05,2.25727]
[1779623236749,48.46,77195.89,0.0,-0.98715,1e-05,2.25727]
[1779623236962,48.46,77195.89,0.0,-0.98715,1e-05,2.25727]
[1779623236971,48.46,77195.89,0.0,-0.98715,1e-05,2.25727]
[1779623237061,48.46,77194.3,0.0,-0.98717,1e-05,2.2548]
[1779623242182,48.46,77192.59,0.0,-0.98719,1e-05,2.25215]
[1779623247217,48.46,77196.69,0.0,-0.98714,1e-05,2.25852]
[1779623248394,48.46,77196.69,0.0,-0.98714,1e-05,2.25852]
[1779623248470,48.46,77196.69,0.0,-0.98714,1e-05,2.25852]
[1779623248498,48.46,77196.69,0.0,-0.98714,1e-05,2.25852]
[1779623248715,48.46,77196.69,0.0,-0.98714,1e-05,2.25852]
[1779623248723,48.46,77196.69,0.0,-0.98714,1e-05,2.25852]
[1779623248816,48.46,77196.78,0.0,-0.98714,1e-05,2.25866]
[1779623253737,48.46,77196.1,0.0,-0.98716,1e-05,2.25593]
[1779623253834,48.46,77196.1,0.0,-0.98716,1e-05,2.25593]
[1779623253972,48.46,77196.1,0.0,-0.98716,1e-05,2.25593]
[1779623254073,48.46,77196.31,0.0,-0.98716,1e-05,2.25625]
[1779623259304,48.46,77196.49,0.0,-0.98716,1e-05,2.25653]
[1779623263771,48.46,77195.07,0.0,-0.98717,1e-05,2.25433]
[1779623263872,48.46,77195.07,0.0,-0.98717,1e-05,2.25433]
[1779623263970,48.46,77195.07,0.0,-0.98717,1e-05,2.25433]
[1779623264031,48.46,77195.09,0.0,-0.98717,1e-05,2.25436]
[1779623269374,48.46,77194.62,0.0,-0.98717,1e-05,2.25363]
[1779623271088,48.46,77194.62,0.0,-0.98717,1e-05,2.25363]
[1779623271120,48.46,77194.53,0.0,-0.98718,1e-05,2.25349]
[1779623271189,48.46,77194.53,0.0,-0.98718,1e-05,2.25349]
[1779623271221,48.46,77194.53,0.0,-0.98718,1e-05,2.25349]
[1779623276423,48.46,77194.25,0.0,-0.98718,1e-05,2.25305]
[1779623277202,48.46,77194.25,0.0,-0.98718,1e-05,2.25305]
[1779623277222,48.46,77194.25,0.0,-0.98718,1e-05,2.25305]
[1779623277341,48.46,77194.25,0.0,-0.98718,1e-05,2.25305]
[1779623277471,48.46,77194.25,0.0,-0.98718,1e-05,2.25305]
[1779623277608,48.46,77193.91,0.0,-0.98718,1e-05,2.25252]
[1779623283472,48.46,77193.65,0.0,-0.98718,1e-05,2.25212]
[1779623287761,48.46,77192.95,0.0,-0.98719,1e-05,2.25103]
[1779623287973,48.46,77192.95,0.0,-0.98719,1e-05,2.25103]
[1779623287991,48.46,77192.72,0.0,-0.98719,1e-05,2.25068]
[1779623288221,48.46,77192.72,0.0,-0.98719,1e-05,2.25068]
[1779623293542,48.46,77193.4,0.0,-0.98719,1e-05,2.25173]
[1779623298577,48.46,77193.73,0.0,-0.98718,1e-05,2.25224]
[1779623300553,48.46,77193.74,0.0,-0.98718,1e-05,2.25226]
[1779623300698,48.46,77193.74,0.0,-0.98718,1e-05,2.25226]
[1779623300720,48.46,77193.74,0.0,-0.98718,1e-05,2.25226]
[1779623300799,48.46,77193.74,0.0,-0.98718,1e-05,2.25226]
[1779623304545,48.46,77193.05,0.0,-0.98719,1e-05,2.25119]
[1779623309654,48.46,77193.16,0.0,-0.98719,1e-05,2.25136]
[1779623314689,48.46,77193.32,0.0,-0.9872,1e-05,2.24994]
[1779623319724,48.46,77193.39,0.0,-0.9872,1e-05,2.25005]
[1779623322097,48.46,77193.55,0.0,-0.98719,1e-05,2.25029]
[1779623322221,48.46,77193.23,0.0,-0.9872,1e-05,2.2498]
[1779623322263,48.46,77193.23,0.0,-0.9872,1e-05,2.2498]
[1779623322470,48.46,77193.23,0.0,-0.9872,1e-05,2.2498]
[1779623322745,48.46,77193.27,0.0,-0.9872,1e-05,2.24986]
[1779623325766,48.46,77196.55,0.0,-0.98716,1e-05,2.25495]
[1779623326423,48.46,77196.55,0.0,-0.98716,1e-05,2.25495]
[1779623326471,48.46,77196.55,0.0,-0.98716,1e-05,2.25495]
[1779623331808,48.46,77197.03,0.0,-0.98716,1e-05,2.2557]
[1779623338173,48.46,77196.83,0.0,-0.98716,1e-05,2.25539]
[1779623343599,48.46,77196.82,0.0,-0.98716,1e-05,2.25537]
[1779623343710,48.46,77196.82,0.0,-0.98716,1e-05,2.25537]
[1779623343721,48.46,77196.82,0.0,-0.98716,1e-05,2.25537]
[1779623343892,48.46,77197.09,0.0,-0.98716,1e-05,2.25579]
[1779623345906,48.46,77201.81,0.0,-0.98711,1e-05,2.26313]
[1779623346913,48.46,77205.03,0.0,-0.98708,1e-05,2.26816]
[1779623347715,48.46,77205.03,0.0,-0.98708,1e-05,2.26816]
[1779623347720,48.46,77205.03,0.0,-0.98708,1e-05,2.26816]
[1779623347815,48.46,77205.03,0.0,-0.98708,1e-05,2.26816]
[1779623347972,48.46,77205.03,0.0,-0.98708,1e-05,2.26816]
[1779623347974,48.46,77207.68,0.0,-0.98705,1e-05,2.2723]
[1779623352134,48.46,77207.82,0.0,-0.98705,1e-05,2.27251]
[1779623352186,48.46,77207.82,0.0,-0.98705,1e-05,2.27251]
[1779623352220,48.46,77207.82,0.0,-0.98705,1e-05,2.27251]
[1779623352161,48.46,77207.89,0.0,-0.98705,1e-05,2.27262]
[1779623356983,48.46,77204.76,0.0,-0.98708,1e-05,2.26773]
[1779623357991,48.46,77200.62,0.0,-0.98712,1e-05,2.26128]
[1779623358784,48.46,77200.62,0.0,-0.98712,1e-05,2.26128]
[1779623358970,48.46,77200.62,0.0,-0.98712,1e-05,2.26128]
[1779623359014,48.46,77200.62,0.0,-0.98712,1e-05,2.26128]
[1779623359220,48.46,77200.62,0.0,-0.98712,1e-05,2.26128]
[1779623359072,48.46,77195.13,0.0,-0.98718,1e-05,2.25275]
[1779623361011,48.46,77193.32,0.0,-0.9872,1e-05,2.24994]
[1779623363025,48.46,77188.13,0.0,-0.98725,1e-05,2.2419]
[1779623364882,48.46,77186.39,0.0,-0.98727,1e-05,2.23921]
[1779623364970,48.46,77186.39,0.0,-0.98727,1e-05,2.23921]
[1779623365118,48.46,77186.39,0.0,-0.98727,1e-05,2.23921]
[1779623365221,48.46,77186.39,0.0,-0.98727,1e-05,2.23921]
[1779623365219,48.46,77184.13,0.0,-0.98729,1e-05,2.23572]
[1779623368060,48.46,77181.64,0.0,-0.98731,1e-05,2.23188]
[1779623371080,48.46,77178.04,0.0,-0.98736,1e-05,2.22468]
[1779623373095,48.46,77174.26,0.0,-0.9874,1e-05,2.21887]
[1779623373732,48.46,77174.26,0.0,-0.9874,1e-05,2.21887]
[1779623373972,48.46,77174.26,0.0,-0.9874,1e-05,2.21887]
[1779623373998,48.46,77174.26,0.0,-0.9874,1e-05,2.21887]
[1779623374219,48.46,77174.26,0.0,-0.9874,1e-05,2.21887]
[1779623374102,48.46,77172.23,0.0,-0.98742,1e-05,2.21576]
[1779623377123,48.46,77175.25,0.0,-0.98739,1e-05,2.22039]
[1779623377830,48.46,77175.25,0.0,-0.98739,1e-05,2.22039]
[1779623377970,48.46,77175.25,0.0,-0.98739,1e-05,2.22039]
[1779623378088,48.46,77175.25,0.0,-0.98739,1e-05,2.22039]
[1779623378221,48.46,77175.25,0.0,-0.98739,1e-05,2.22039]
[1779623378133,48.46,77175.19,0.0,-0.98739,1e-05,2.2203]
[1779623383165,48.46,77174.45,0.0,-0.98739,1e-05,2.21916]
[1779623384510,48.46,77174.48,0.0,-0.98739,1e-05,2.21921]
[1779623384694,48.46,77174.48,0.0,-0.98739,1e-05,2.21921]
[1779623384721,48.46,77174.48,0.0,-0.98739,1e-05,2.21921]
[1779623385179,48.46,77172.6,0.0,-0.98741,1e-05,2.21633]
[1779623388200,48.46,77169.11,0.0,-0.98745,1e-05,2.21098]
[1779623389677,48.46,77168.97,0.0,-0.98745,1e-05,2.21077]
[1779623389720,48.46,77168.97,0.0,-0.98745,1e-05,2.21077]
[1779623389883,48.46,77168.97,0.0,-0.98745,1e-05,2.21077]
[1779623389971,48.46,77168.97,0.0,-0.98745,1e-05,2.21077]
[1779623390214,48.46,77167.08,0.0,-0.98747,1e-05,2.20788]
[1779623393234,48.46,77164.19,0.0,-0.98749,1e-05,2.20346]
[1779623394242,48.46,77156.33,0.0,-0.98757,1e-05,2.1915]
[1779623394717,48.46,77156.33,0.0,-0.98757,1e-05,2.1915]
[1779623394970,48.46,77156.33,0.0,-0.98757,1e-05,2.1915]
[1779623394987,48.46,77156.33,0.0,-0.98757,1e-05,2.1915]
[1779623395222,48.46,77156.33,0.0,-0.98757,1e-05,2.1915]
[1779623395249,48.46,77156.6,0.0,-0.98757,1e-05,2.19191]
[1779623396256,48.46,77155.91,0.0,-0.98758,1e-05,2.19086]
[1779623397263,48.46,77153.57,0.0,-0.9876,1e-05,2.18731]
[1779623398309,48.46,77153.57,0.0,-0.9876,1e-05,2.18731]
[1779623398470,48.46,77153.57,0.0,-0.9876,1e-05,2.18731]
[1779623398494,48.46,77150.35,0.0,-0.98763,1e-05,2.18243]
[1779623399555,48.46,77150.35,0.0,-0.98763,1e-05,2.18243]
[1779623399721,48.46,77150.35,0.0,-0.98763,1e-05,2.18243]
[1779623399823,48.46,77149.25,0.0,-0.98764,1e-05,2.18076]
[1779623402300,48.46,77145.93,0.0,-0.98767,1e-05,2.17574]
[1779623403541,48.46,77145.93,0.0,-0.98767,1e-05,2.17574]
[1779623403720,48.46,77145.93,0.0,-0.98767,1e-05,2.17574]
[1779623406329,48.46,77143.56,0.0,-0.9877,1e-05,2.17216]
[1779623408256,48.46,77143.56,0.0,-0.9877,1e-05,2.17216]
[1779623408471,48.46,77142.27,0.0,-0.98771,1e-05,2.17022]
[1779623412372,48.46,77152.73,0.0,-0.98761,1e-05,2.18603]
[1779623413393,48.46,77152.73,0.0,-0.98761,1e-05,2.18603]
[1779623413470,48.46,77152.73,0.0,-0.98761,1e-05,2.18603]
[1779623413885,48.46,77152.73,0.0,-0.98761,1e-05,2.18603]
[1779623413989,48.46,77152.73,0.0,-0.98761,1e-05,2.18603]
[1779623413994,48.46,77156.35,0.0,-0.98757,1e-05,2.19153]
[1779623419422,48.46,77158.17,0.0,-0.98755,1e-05,2.19429]
[1779623423450,48.46,77163.22,0.0,-0.9875,1e-05,2.20198]
[1779623424914,48.46,77163.22,0.0,-0.9875,1e-05,2.20198]
[1779623424970,48.46,77163.22,0.0,-0.9875,1e-05,2.20198]
[1779623425013,48.46,77163.12,0.0,-0.9875,1e-05,2.20183]
[1779623425340,48.46,77163.12,0.0,-0.9875,1e-05,2.20183]
[1779623425470,48.46,77163.12,0.0,-0.9875,1e-05,2.20183]
[1779623431524,48.46,77161.74,0.0,-0.98752,1e-05,2.19973]
[1779623431719,48.46,77161.74,0.0,-0.98752,1e-05,2.19973]
[1779623432317,48.46,77159.15,0.0,-0.98755,1e-05,2.19414]
[1779623432563,48.46,77159.15,0.0,-0.98755,1e-05,2.19414]
[1779623432720,48.46,77159.15,0.0,-0.98755,1e-05,2.19414]
[1779623439562,48.46,77159.49,0.0,-0.98755,1e-05,2.19466]
[1779623443124,48.46,77159.49,0.0,-0.98755,1e-05,2.19466]
[1779623443219,48.46,77159.49,0.0,-0.98755,1e-05,2.19466]
[1779623443226,48.46,77166.45,0.0,-0.98748,1e-05,2.20527]
[1779623443412,48.46,77166.45,0.0,-0.98748,1e-05,2.20527]
[1779623443470,48.46,77166.45,0.0,-0.98748,1e-05,2.20527]
[1779623443589,48.46,77168.92,0.0,-0.98746,1e-05,2.20904]
[1779623448625,48.46,77174.1,0.0,-0.98741,1e-05,2.21697]
[1779623449659,48.46,77174.1,0.0,-0.98741,1e-05,2.21697]
[1779623449721,48.46,77174.1,0.0,-0.98741,1e-05,2.21697]
[1779623449760,48.46,77176.75,0.0,-0.98738,1e-05,2.22104]
[1779623450437,48.46,77176.75,0.0,-0.98738,1e-05,2.22104]
[1779623450469,48.46,77176.75,0.0,-0.98738,1e-05,2.22104]
[1779623450639,48.46,77176.7,0.0,-0.98738,1e-05,2.22096]
[1779623456087,48.46,77176.14,0.0,-0.98739,1e-05,2.2201]
[1779623456220,48.46,77176.14,0.0,-0.98739,1e-05,2.2201]
[1779623458695,48.46,77173.67,0.0,-0.98741,1e-05,2.21631]
[1779623463730,48.46,77172.46,0.0,-0.98742,1e-05,2.21446]
[1779623468291,48.46,77172.46,0.0,-0.98742,1e-05,2.21446]
[1779623467758,48.46,77174.59,0.0,-0.9874,1e-05,2.21772]
[1779623468469,48.46,77174.59,0.0,-0.9874,1e-05,2.21772]
[1779623468828,48.46,77174.59,0.0,-0.9874,1e-05,2.21772]
[1779623468972,48.46,77174.59,0.0,-0.9874,1e-05,2.21772]
[1779623469053,48.46,77174.36,0.0,-0.9874,1e-05,2.21737]
[1779623470779,48.46,77176.17,0.0,-0.98739,1e-05,2.22015]
[1779623475815,48.46,77176.13,0.0,-0.98739,1e-05,2.22008]
[1779623477289,48.46,77176.13,0.0,-0.98739,1e-05,2.22008]
[1779623477469,48.46,77176.13,0.0,-0.98739,1e-05,2.22008]
[1779623481363,48.46,77176.13,0.0,-0.98739,1e-05,2.22008]
[1779623481469,48.46,77175.73,0.0,-0.98739,1e-05,2.21947]
[1779623481856,48.46,77175.64,0.0,-0.98739,1e-05,2.21933]
[1779623485294,48.46,77175.32,0.0,-0.98739,1e-05,2.21884]
[1779623485470,48.46,77174.55,0.0,-0.9874,1e-05,2.21766]
[1779623490918,48.46,77174.8,0.0,-0.9874,1e-05,2.21804]
[1779623495058,48.46,77173.39,0.0,-0.98742,1e-05,2.21423]
[1779623495220,48.46,77173.39,0.0,-0.98742,1e-05,2.21423]
[1779623495284,48.46,77172.21,0.0,-0.98743,1e-05,2.21242]
[1779623495544,48.46,77172.21,0.0,-0.98743,1e-05,2.21242]
[1779623495719,48.46,77172.21,0.0,-0.98743,1e-05,2.21242]
[1779623497971,48.46,77168.29,0.0,-0.98747,1e-05,2.20643]
[1779623500992,48.46,77172.92,0.0,-0.98743,1e-05,2.21351]
[1779623502777,48.46,77174.09,0.0,-0.98742,1e-05,2.2153]
[1779623502970,48.46,77174.09,0.0,-0.98742,1e-05,2.2153]
[1779623508049,48.46,77172.35,0.0,-0.98743,1e-05,2.21263]
[1779623508510,48.46,77172.51,0.0,-0.98743,1e-05,2.21288]
[1779623508720,48.46,77172.51,0.0,-0.98743,1e-05,2.21288]
[1779623509720,48.46,77172.51,0.0,-0.98743,1e-05,2.21288]
[1779623509821,48.46,77172.51,0.0,-0.98743,1e-05,2.21288]
[1779623512928,48.46,77172.78,0.0,-0.98743,1e-05,2.21329]
[1779623517985,48.46,77172.47,0.0,-0.98743,1e-05,2.21282]
[1779623518221,48.46,77172.47,0.0,-0.98743,1e-05,2.21282]
[1779623522398,48.46,77174.63,0.0,-0.98741,1e-05,2.21613]
[1779623522471,48.46,77174.65,0.0,-0.98741,1e-05,2.21616]
[1779623523103,48.46,77174.65,0.0,-0.98741,1e-05,2.21616]
[1779623523219,48.46,77174.65,0.0,-0.98741,1e-05,2.21616]
[1779623523320,48.46,77174.2,0.0,-0.98741,1e-05,2.21547]
[1779623528735,48.46,77176.22,0.0,-0.98739,1e-05,2.21857]
[1779623528970,48.46,77176.22,0.0,-0.98739,1e-05,2.21857]
[1779623534223,48.46,77172.92,0.0,-0.98743,1e-05,2.21351]
[1779623535725,48.46,77172.94,0.0,-0.98743,1e-05,2.21354]
[1779623535971,48.46,77172.94,0.0,-0.98743,1e-05,2.21354]
[1779623537070,48.46,77173.01,0.0,-0.98743,1e-05,2.21365]
[1779623537220,48.46,77173.01,0.0,-0.98743,1e-05,2.21365]
[1779623537244,48.46,77173.07,0.0,-0.98743,1e-05,2.21374]
[1779623542279,48.46,77173.89,0.0,-0.98742,1e-05,2.21499]
[1779623547273,48.46,77173.85,0.0,-0.98742,1e-05,2.21493]
[1779623547469,48.46,77173.7,0.0,-0.98742,1e-05,2.2147]
[1779623553089,48.46,77173.11,0.0,-0.98743,1e-05,2.21214]
[1779623553219,48.46,77173.11,0.0,-0.98743,1e-05,2.21214]
[1779623553577,48.46,77173.12,0.0,-0.98743,1e-05,2.21216]
[1779623553721,48.46,77173.12,0.0,-0.98743,1e-05,2.21216]
[1779623553822,48.46,77173.12,0.0,-0.98743,1e-05,2.21216]
[1779623559061,48.46,77173.2,0.0,-0.98743,1e-05,2.21228]
[1779623559219,48.46,77173.2,0.0,-0.98743,1e-05,2.21228]
[1779623559398,48.46,77167.57,0.0,-0.98749,1e-05,2.20368]
[1779623564433,48.46,77168.41,0.0,-0.98748,1e-05,2.20496]
[1779623569468,48.46,77168.29,0.0,-0.98748,1e-05,2.20478]
[1779623571175,48.46,77168.29,0.0,-0.98748,1e-05,2.20478]
[1779623571219,48.46,77168.29,0.0,-0.98748,1e-05,2.20478]
[1779623573302,48.46,77169.53,0.0,-0.98747,1e-05,2.20667]
[1779623573347,48.46,77169.57,0.0,-0.98747,1e-05,2.20673]
[1779623577004,48.46,77171.91,0.0,-0.98745,1e-05,2.21031]
[1779623577227,48.46,77171.91,0.0,-0.98745,1e-05,2.21031]
[1779623584073,48.46,77172.89,0.0,-0.98744,1e-05,2.21181]
[1779623584219,48.46,77172.89,0.0,-0.98744,1e-05,2.21181]
[1779623586064,48.46,77172.16,0.0,-0.98744,1e-05,2.21069]
[1779623586219,48.46,77172.16,0.0,-0.98744,1e-05,2.21069]
[1779623586461,48.46,77172.14,0.0,-0.98744,1e-05,2.21066]
[1779623594513,48.46,77172.32,0.0,-0.98744,1e-05,2.21094]
[1779623594987,48.46,77176.1,0.0,-0.9874,1e-05,2.21673]
[1779623595720,48.46,77176.1,0.0,-0.9874,1e-05,2.21673]
[1779623596261,48.46,77176.1,0.0,-0.9874,1e-05,2.21673]
[1779623596469,48.46,77176.1,0.0,-0.9874,1e-05,2.21673]
[1779623596322,48.46,77178.46,0.0,-0.98738,1e-05,2.22035]
[1779623602153,48.46,77179.47,0.0,-0.98737,1e-05,2.2219]
[1779623602220,48.46,77179.47,0.0,-0.98737,1e-05,2.2219]
[1779623606793,48.46,77179.5,0.0,-0.98737,1e-05,2.22194]
[1779623606970,48.46,77179.5,0.0,-0.98737,1e-05,2.22194]
[1779623607754,48.46,77178.57,0.0,-0.98738,1e-05,2.22052]
[1779623607969,48.46,77178.57,0.0,-0.98738,1e-05,2.22052]
[1779623608023,48.46,77178.56,0.0,-0.98738,1e-05,2.2205]
[1779623616802,48.46,77177.95,0.0,-0.9874,1e-05,2.21791]
[1779623621837,48.46,77178.19,0.0,-0.98739,1e-05,2.21827]
[1779623626872,48.46,77177.85,0.0,-0.9874,1e-05,2.21775]
[1779623627741,48.46,77177.85,0.0,-0.9874,1e-05,2.21775]
[1779623627855,48.46,77177.85,0.0,-0.9874,1e-05,2.21775]
[1779623627973,48.46,77177.85,0.0,-0.9874,1e-05,2.21775]
[1779623628074,48.46,77177.92,0.0,-0.9874,1e-05,2.21786]
[1779623631586,48.46,77177.86,0.0,-0.9874,1e-05,2.21777]
[1779623636941,48.46,77177.49,0.0,-0.9874,1e-05,2.2172]
[1779623638956,48.46,77180.72,0.0,-0.98737,1e-05,2.22216]
[1779623640233,48.46,77180.72,0.0,-0.98737,1e-05,2.22216]
[1779623640335,48.46,77180.72,0.0,-0.98737,1e-05,2.22216]
[1779623640470,48.46,77180.72,0.0,-0.98737,1e-05,2.22216]
[1779623640420,48.46,77181.1,0.0,-0.98736,1e-05,2.22274]
[1779623643335,48.46,77182.28,0.0,-0.98735,1e-05,2.22456]
[1779623643374,48.46,77182.28,0.0,-0.98735,1e-05,2.22456]
[1779623643470,48.46,77182.28,0.0,-0.98735,1e-05,2.22456]
[1779623643510,48.46,77184.62,0.0,-0.98733,1e-05,2.22816]
[1779623649028,48.46,77186.53,0.0,-0.98731,1e-05,2.2311]
[1779623651426,48.46,77186.71,0.0,-0.98731,1e-05,2.23138]
[1779623651470,48.46,77186.71,0.0,-0.98731,1e-05,2.23138]
[1779623651656,48.46,77187.81,0.0,-0.9873,1e-05,2.23307]
[1779623651720,48.46,77187.81,0.0,-0.9873,1e-05,2.23307]
[1779623652049,48.46,77188.49,0.0,-0.98729,1e-05,2.23412]
[1779623654063,48.46,77195.14,0.0,-0.98722,1e-05,2.2444]
[1779623655903,48.46,77195.97,0.0,-0.98722,1e-05,2.24569]
[1779623655971,48.46,77195.97,0.0,-0.98722,1e-05,2.24569]
[1779623658097,48.46,77183.66,0.0,-0.98734,1e-05,2.22668]
[1779623659286,48.46,77183.66,0.0,-0.98734,1e-05,2.22668]
[1779623659471,48.46,77183.66,0.0,-0.98734,1e-05,2.22668]
[1779623659323,48.46,77183.06,0.0,-0.98734,1e-05,2.22576]
[1779623659680,48.46,77183.06,0.0,-0.98734,1e-05,2.22576]
[1779623659719,48.46,77183.06,0.0,-0.98734,1e-05,2.22576]
[1779623660111,48.46,77183.43,0.0,-0.98734,1e-05,2.22633]
[1779623665336,48.46,77182.29,0.0,-0.98735,1e-05,2.22457]
[1779623671188,48.46,77183.28,0.0,-0.98735,1e-05,2.22443]
[1779623672428,48.46,77183.28,0.0,-0.98735,1e-05,2.22443]
[1779623672469,48.46,77183.28,0.0,-0.98735,1e-05,2.22443]
[1779623676034,48.46,77183.43,0.0,-0.98735,1e-05,2.22467]
[1779623676087,48.46,77183.43,0.0,-0.98735,1e-05,2.22467]
[1779623676220,48.46,77183.43,0.0,-0.98735,1e-05,2.22467]
[1779623676222,48.46,77191.43,0.0,-0.98727,1e-05,2.237]
[1779623677229,48.46,77192.01,0.0,-0.98726,1e-05,2.23789]
[1779623680240,48.46,77192.01,0.0,-0.98726,1e-05,2.23789]
[1779623680304,48.46,77192.01,0.0,-0.98726,1e-05,2.23789]
[1779623680469,48.46,77192.01,0.0,-0.98726,1e-05,2.23789]
[1779623680555,48.46,77191.99,0.0,-0.98726,1e-05,2.23786]
[1779623686295,48.46,77192.04,0.0,-0.98726,1e-05,2.23794]
[1779623690308,48.46,77192.51,0.0,-0.98726,1e-05,2.23867]
[1779623690437,48.46,77192.51,0.0,-0.98726,1e-05,2.23867]
[1779623690470,48.46,77192.51,0.0,-0.98726,1e-05,2.23867]
[1779623690572,48.46,77192.41,0.0,-0.98726,1e-05,2.23851]
[1779623696365,48.46,77192.6,0.0,-0.98726,1e-05,2.2388]
[1779623699497,48.46,77192.67,0.0,-0.98726,1e-05,2.23891]
[1779623699719,48.46,77192.5,0.0,-0.98726,1e-05,2.23865]
[1779623700393,48.46,77189.24,0.0,-0.98729,1e-05,2.23362]
[1779623703239,48.46,77188.04,0.0,-0.9873,1e-05,2.23176]
[1779623703470,48.46,77188.04,0.0,-0.9873,1e-05,2.23176]
[1779623703566,48.46,77188.53,0.0,-0.9873,1e-05,2.23252]
[1779623709173,48.46,77187.75,0.0,-0.98731,1e-05,2.23132]
[1779623709220,48.46,77187.75,0.0,-0.98731,1e-05,2.23132]
[1779623714492,48.46,77188.76,0.0,-0.9873,1e-05,2.23288]
[1779623718262,48.46,77188.63,0.0,-0.9873,1e-05,2.23267]
[1779623718444,48.46,77188.63,0.0,-0.9873,1e-05,2.23267]
[1779623718473,48.46,77188.63,0.0,-0.9873,1e-05,2.23267]
[1779623718520,48.46,77189.33,0.0,-0.98729,1e-05,2.23375]
[1779623725569,48.46,77191.8,0.0,-0.98727,1e-05,2.23757]
[1779623726522,48.46,77191.8,0.0,-0.98727,1e-05,2.23757]
[1779623726719,48.46,77191.58,0.0,-0.98727,1e-05,2.23723]
[1779623726810,48.46,77191.58,0.0,-0.98727,1e-05,2.23723]
[1779623726969,48.46,77191.58,0.0,-0.98727,1e-05,2.23723]
[1779623727582,48.46,77191.52,0.0,-0.98727,1e-05,2.23714]
[1779623732618,48.46,77191.59,0.0,-0.98728,1e-05,2.23558]
[1779623732784,48.46,77191.59,0.0,-0.98728,1e-05,2.23558]
[1779623738660,48.46,77193.08,0.0,-0.98726,1e-05,2.23788]
[1779623740340,48.46,77193.08,0.0,-0.98726,1e-05,2.23788]
[1779623740470,48.46,77193.08,0.0,-0.98726,1e-05,2.23788]
[1779623746716,48.46,77192.72,0.0,-0.98727,1e-05,2.23732]
[1779623749166,48.46,77192.74,0.0,-0.98727,1e-05,2.23735]
[1779623749221,48.46,77192.74,0.0,-0.98727,1e-05,2.23735]
[1779623749351,48.46,77192.74,0.0,-0.98727,1e-05,2.23735]
[1779623749471,48.46,77192.74,0.0,-0.98727,1e-05,2.23735]
[1779623749572,48.46,77192.74,0.0,-0.98727,1e-05,2.23735]
[1779623750403,48.46,77192.74,0.0,-0.98727,1e-05,2.23735]
[1779623750757,48.46,77210.21,0.0,-0.98709,1e-05,2.26447]
[1779623751764,48.46,77212.64,0.0,-0.98707,1e-05,2.26827]
[1779623753993,48.46,77212.92,0.0,-0.98706,1e-05,2.2687]
[1779623755792,48.46,77205.45,0.0,-0.98714,1e-05,2.25706]
[1779623760827,48.46,77205.09,0.0,-0.98714,1e-05,2.2565]
[1779623763487,48.46,77204.65,0.0,-0.98715,1e-05,2.25581]
[1779623763613,48.46,77204.65,0.0,-0.98715,1e-05,2.25581]
[1779623763636,48.46,77205.03,0.0,-0.98714,1e-05,2.25641]
[1779623763721,48.46,77205.03,0.0,-0.98714,1e-05,2.25641]
[1779623768883,48.46,77205.33,0.0,-0.98714,1e-05,2.25687]
[1779623770480,48.46,77205.33,0.0,-0.98714,1e-05,2.25687]
[1779623770664,48.46,77205.33,0.0,-0.98714,1e-05,2.25687]
[1779623770539,48.46,77213.43,0.0,-0.98706,1e-05,2.2695]
[1779623770719,48.46,77213.43,0.0,-0.98706,1e-05,2.2695]
[1779623770897,48.46,77216.32,0.0,-0.98703,1e-05,2.27402]
[1779623774849,48.46,77219.12,0.0,-0.987,1e-05,2.27841]
[1779623774970,48.46,77219.12,0.0,-0.987,1e-05,2.27841]
[1779623775084,48.46,77219.12,0.0,-0.987,1e-05,2.27841]
[1779623775221,48.46,77219.12,0.0,-0.987,1e-05,2.27841]
[1779623775301,48.46,77219.67,0.0,-0.987,1e-05,2.27927]
[1779623776939,48.46,77223.91,0.0,-0.98695,1e-05,2.28592]
[1779623778218,48.46,77223.91,0.0,-0.98695,1e-05,2.28592]
[1779623781928,48.46,77223.82,0.0,-0.98695,1e-05,2.28578]
[1779623781969,48.46,77223.82,0.0,-0.98695,1e-05,2.28578]
[1779623781974,48.46,77223.85,0.0,-0.98695,1e-05,2.28583]
[1779623787009,48.46,77225.87,0.0,-0.98693,1e-05,2.289]
[1779623788541,48.46,77225.87,0.0,-0.98693,1e-05,2.289]
[1779623788720,48.46,77225.87,0.0,-0.98693,1e-05,2.289]
[1779623791247,48.46,77225.7,0.0,-0.98693,1e-05,2.28874]
[1779623791349,48.46,77220.0,0.0,-0.987,1e-05,2.2781]
[1779623792558,48.46,77220.0,0.0,-0.987,1e-05,2.2781]
[1779623792720,48.46,77218.92,0.0,-0.98701,1e-05,2.2764]
[1779623793312,48.46,77218.92,0.0,-0.98701,1e-05,2.2764]
[1779623793470,48.46,77218.92,0.0,-0.98701,1e-05,2.2764]
[1779623793571,48.46,77219.58,0.0,-0.98701,1e-05,2.27744]
[1779623794061,48.46,77215.78,0.0,-0.98704,1e-05,2.27149]
[1779623796348,48.46,77216.0,0.0,-0.98704,1e-05,2.27183]
[1779623796469,48.46,77216.0,0.0,-0.98704,1e-05,2.27183]
[1779623799097,48.46,77212.33,0.0,-0.98708,1e-05,2.2661]
[1779623800473,48.46,77212.33,0.0,-0.98708,1e-05,2.2661]
[1779623800522,48.46,77212.19,0.0,-0.98708,1e-05,2.26588]
[1779623800720,48.46,77212.19,0.0,-0.98708,1e-05,2.26588]
[1779623807154,48.46,77212.24,0.0,-0.98708,1e-05,2.26596]
[1779623812189,48.46,77210.04,0.0,-0.9871,1e-05,2.26253]
[1779623813560,48.46,77210.04,0.0,-0.9871,1e-05,2.26253]
[1779623813719,48.46,77210.04,0.0,-0.9871,1e-05,2.26253]
[1779623819665,48.46,77210.31,0.0,-0.9871,1e-05,2.26295]
[1779623819719,48.46,77210.31,0.0,-0.9871,1e-05,2.26295]
[1779623820020,48.46,77210.4,0.0,-0.9871,1e-05,2.26309]
[1779623820220,48.46,77210.4,0.0,-0.9871,1e-05,2.26309]
[1779623820245,48.46,77210.49,0.0,-0.9871,1e-05,2.26323]
[1779623825280,48.46,77210.96,0.0,-0.98709,1e-05,2.26396]
[1779623829329,48.46,77208.58,0.0,-0.98712,1e-05,2.26025]
[1779623829471,48.46,77208.58,0.0,-0.98712,1e-05,2.26025]
[1779623829811,48.46,77208.88,0.0,-0.98711,1e-05,2.26072]
[1779623829969,48.46,77208.88,0.0,-0.98711,1e-05,2.26072]
[1779623830315,48.46,77208.58,0.0,-0.98712,1e-05,2.26025]
[1779623835737,48.46,77208.52,0.0,-0.98712,1e-05,2.26016]
[1779623835970,48.46,77208.52,0.0,-0.98712,1e-05,2.26016]
[1779623841413,48.46,77207.86,0.0,-0.98712,1e-05,2.25913]
[1779623842484,48.46,77207.86,0.0,-0.98712,1e-05,2.25913]
[1779623842719,48.46,77207.86,0.0,-0.98712,1e-05,2.25913]
[1779623842654,48.46,77200.71,0.0,-0.9872,1e-05,2.24802]
[1779623843391,48.46,77200.71,0.0,-0.9872,1e-05,2.24802]
[1779623843471,48.46,77200.71,0.0,-0.9872,1e-05,2.24802]
[1779623843572,48.46,77195.35,0.0,-0.98725,1e-05,2.23972]
[1779623851473,48.46,77194.36,0.0,-0.98727,1e-05,2.23652]
[1779623856508,48.46,77195.87,0.0,-0.98725,1e-05,2.23885]
[1779623859892,48.46,77195.87,0.0,-0.98725,1e-05,2.23885]
[1779623859969,48.46,77195.87,0.0,-0.98725,1e-05,2.23885]
[1779623860533,48.46,77195.87,0.0,-0.98725,1e-05,2.23885]
[1779623860719,48.46,77195.87,0.0,-0.98725,1e-05,2.23885]
[1779623860536,48.46,77195.88,0.0,-0.98725,1e-05,2.23887]
[1779623865571,48.46,77195.77,0.0,-0.98725,1e-05,2.2387]
[1779623870344,48.46,77196.27,0.0,-0.98725,1e-05,2.23947]
[1779623870470,48.46,77196.27,0.0,-0.98725,1e-05,2.23947]
[1779623870605,48.46,77200.33,0.0,-0.98721,1e-05,2.24576]
[1779623870972,48.46,77200.33,0.0,-0.98721,1e-05,2.24576]
[1779623870992,48.46,77200.33,0.0,-0.98721,1e-05,2.24576]
[1779623875199,48.46,77198.16,0.0,-0.98723,1e-05,2.2424]
[1779623875221,48.46,77198.16,0.0,-0.98723,1e-05,2.2424]
[1779623880704,48.46,77198.35,0.0,-0.98723,1e-05,2.24269]
[1779623880719,48.46,77198.35,0.0,-0.98723,1e-05,2.24269]
[1779623881683,48.46,77198.35,0.0,-0.98723,1e-05,2.24269]
[1779623887541,48.46,77198.32,0.0,-0.98723,1e-05,2.24265]
[1779623887719,48.46,77198.32,0.0,-0.98723,1e-05,2.24265]
[1779623893767,48.46,77198.11,0.0,-0.98723,1e-05,2.24232]
[1779623896348,48.46,77198.36,0.0,-0.98723,1e-05,2.24271]
[1779623896469,48.46,77198.36,0.0,-0.98723,1e-05,2.24271]
[1779623896736,48.46,77198.36,0.0,-0.98723,1e-05,2.24271]
[1779623896969,48.46,77198.36,0.0,-0.98723,1e-05,2.24271]
[1779623897070,48.46,77198.36,0.0,-0.98723,1e-05,2.24271]
[1779623901019,48.46,77195.95,0.0,-0.98725,1e-05,2.23898]
[1779623901220,48.46,77195.95,0.0,-0.98725,1e-05,2.23898]
[1779623906550,48.46,77191.94,0.0,-0.98729,1e-05,2.23278]
[1779623907877,48.46,77191.82,0.0,-0.98729,1e-05,2.2326]
[1779623907971,48.46,77191.82,0.0,-0.98729,1e-05,2.2326]
[1779623908281,48.46,77191.82,0.0,-0.98729,1e-05,2.2326]
[1779623908469,48.46,77191.82,0.0,-0.98729,1e-05,2.2326]
[1779623908481,48.46,77191.82,0.0,-0.98729,1e-05,2.2326]
[1779623913912,48.46,77192.99,0.0,-0.98729,1e-05,2.23274]
[1779623913970,48.46,77192.99,0.0,-0.98729,1e-05,2.23274]
[1779623919956,48.46,77193.3,0.0,-0.98729,1e-05,2.23322]
[1779623922766,48.46,77193.13,0.0,-0.98729,1e-05,2.23295]
[1779623922970,48.46,77193.13,0.0,-0.98729,1e-05,2.23295]
[1779623923516,48.46,77193.13,0.0,-0.98729,1e-05,2.23295]
[1779623923719,48.46,77193.13,0.0,-0.98729,1e-05,2.23295]
[1779623923820,48.46,77194.4,0.0,-0.98728,1e-05,2.23492]
[1779623929019,48.46,77195.0,0.0,-0.98727,1e-05,2.23584]
[1779623932423,48.46,77194.07,0.0,-0.98728,1e-05,2.23441]
[1779623932470,48.46,77194.07,0.0,-0.98728,1e-05,2.23441]
[1779623933206,48.46,77193.19,0.0,-0.98729,1e-05,2.23305]
[1779623933219,48.46,77193.19,0.0,-0.98729,1e-05,2.23305]
[1779623933308,48.46,77193.76,0.0,-0.98728,1e-05,2.23393]
[1779623940743,48.46,77194.72,0.0,-0.98727,1e-05,2.23541]
[1779623949787,48.46,77195.02,0.0,-0.98727,1e-05,2.23587]
[1779623949969,48.46,77195.02,0.0,-0.98727,1e-05,2.23587]
[1779623953967,48.46,77195.0,0.0,-0.98727,1e-05,2.23584]
[1779623954222,48.46,77195.0,0.0,-0.98727,1e-05,2.23584]
[1779623954229,48.46,77204.16,0.0,-0.98718,1e-05,2.25003]
[1779623954993,48.46,77204.16,0.0,-0.98718,1e-05,2.25003]
[1779623955220,48.46,77204.16,0.0,-0.98718,1e-05,2.25003]
[1779623955236,48.46,77203.91,0.0,-0.98718,1e-05,2.24964]
[1779623960271,48.46,77203.73,0.0,-0.98718,1e-05,2.24936]
[1779623961690,48.46,77203.73,0.0,-0.98718,1e-05,2.24936]
[1779623961718,48.46,77203.73,0.0,-0.98718,1e-05,2.24936]
[1779623962440,48.46,77204.78,0.0,-0.98717,1e-05,2.25099]
[1779623962469,48.46,77204.78,0.0,-0.98717,1e-05,2.25099]
[1779623962537,48.46,77205.1,0.0,-0.98717,1e-05,2.25149]
[1779623968327,48.46,77204.85,0.0,-0.98717,1e-05,2.2511]
[1779623973362,48.46,77204.88,0.0,-0.98718,1e-05,2.24947]
[1779623978397,48.46,77205.27,0.0,-0.98718,1e-05,2.25007]
[1779623980184,48.46,77206.31,0.0,-0.98717,1e-05,2.25169]
[1779623980221,48.46,77206.31,0.0,-0.98717,1e-05,2.25169]
[1779623980411,48.46,77209.1,0.0,-0.98714,1e-05,2.25603]
[1779623985803,48.46,77209.12,0.0,-0.98714,1e-05,2.25606]
[1779623985970,48.46,77210.18,0.0,-0.98713,1e-05,2.25771]
[1779623986070,48.46,77210.18,0.0,-0.98713,1e-05,2.25771]
[1779623986225,48.46,77210.18,0.0,-0.98713,1e-05,2.25771]
[1779623986459,48.46,77210.8,0.0,-0.98712,1e-05,2.25867]
[1779623993847,48.46,77210.94,0.0,-0.98712,1e-05,2.25889]
[1779623993955,48.46,77211.9,0.0,-0.98711,1e-05,2.26039]
[1779623994515,48.46,77220.56,0.0,-0.98702,1e-05,2.27391]
[1779623995858,48.46,77220.56,0.0,-0.98702,1e-05,2.27391]
[1779623995522,48.46,77222.18,0.0,-0.98701,1e-05,2.27645]
[1779623995970,48.46,77222.18,0.0,-0.98701,1e-05,2.27645]
[1779623996219,48.46,77222.18,0.0,-0.98701,1e-05,2.27645]
[1779623996528,48.46,77222.03,0.0,-0.98701,1e-05,2.27621]
[1779624001564,48.46,77227.02,0.0,-0.98696,1e-05,2.28404]
[1779624002572,48.46,77231.75,0.0,-0.98691,1e-05,2.29148]
[1779624004526,48.46,77233.27,0.0,-0.98689,1e-05,2.29388]
[1779624004719,48.46,77233.27,0.0,-0.98689,1e-05,2.29388]
[1779624004738,48.46,77235.35,0.0,-0.98687,1e-05,2.29716]
[1779624007284,48.46,77234.76,0.0,-0.98688,1e-05,2.29623]
[1779624010221,48.46,77235.49,0.0,-0.98687,1e-05,2.29738]
[1779624015663,48.46,77235.08,0.0,-0.98688,1e-05,2.29673]
[1779624020698,48.46,77235.06,0.0,-0.98688,1e-05,2.2967]
[1779624025733,48.46,77234.99,0.0,-0.98688,1e-05,2.29659]
[1779624026085,48.46,77234.99,0.0,-0.98688,1e-05,2.29659]
[1779624026220,48.46,77234.99,0.0,-0.98688,1e-05,2.29659]
[1779624026740,48.46,77235.06,0.0,-0.98688,1e-05,2.2967]
[1779624030220,48.46,77234.03,0.0,-0.98689,1e-05,2.29507]
[1779624031905,48.46,77233.9,0.0,-0.98689,1e-05,2.29487]
[1779624031778,48.46,77229.12,0.0,-0.98695,1e-05,2.28565]
[1779624031954,48.46,77229.12,0.0,-0.98695,1e-05,2.28565]
[1779624032782,48.46,77228.69,0.0,-0.98695,1e-05,2.28497]
[1779624033202,48.46,77228.69,0.0,-0.98695,1e-05,2.28497]
[1779624033219,48.46,77228.69,0.0,-0.98695,1e-05,2.28497]
[1779624038927,48.46,77227.95,0.0,-0.98696,1e-05,2.28381]
[1779624038825,48.46,77225.05,0.0,-0.98699,1e-05,2.27926]
[1779624038969,48.46,77225.05,0.0,-0.98699,1e-05,2.27926]
[1779624039831,48.46,77225.36,0.0,-0.98698,1e-05,2.27974]
[1779624039946,48.46,77225.36,0.0,-0.98698,1e-05,2.27974]
[1779624039969,48.46,77225.36,0.0,-0.98698,1e-05,2.27974]
[1779624045873,48.46,77225.25,0.0,-0.98699,1e-05,2.27957]
[1779624046881,48.46,77220.31,0.0,-0.98704,1e-05,2.27183]
[1779624048614,48.46,77220.04,0.0,-0.98704,1e-05,2.27141]
[1779624048719,48.46,77220.04,0.0,-0.98704,1e-05,2.27141]
[1779624048737,48.46,77220.04,0.0,-0.98704,1e-05,2.27141]
[1779624048894,48.46,77220.36,0.0,-0.98704,1e-05,2.27191]
[1779624049363,48.46,77220.36,0.0,-0.98704,1e-05,2.27191]
[1779624049470,48.46,77220.36,0.0,-0.98704,1e-05,2.27191]
[1779624054936,48.46,77219.29,0.0,-0.98705,1e-05,2.27024]
[1779624059973,48.46,77219.12,0.0,-0.98705,1e-05,2.26997]
[1779624061836,48.46,77219.12,0.0,-0.98705,1e-05,2.26997]
[1779624061869,48.46,77218.65,0.0,-0.98705,1e-05,2.26924]
[1779624061970,48.46,77218.65,0.0,-0.98705,1e-05,2.26924]
[1779624062736,48.46,77218.65,0.0,-0.98705,1e-05,2.26924]
[1779624062822,48.46,77216.92,0.0,-0.98707,1e-05,2.26653]
[1779624062970,48.46,77216.92,0.0,-0.98707,1e-05,2.26653]
[1779624066013,48.46,77212.38,0.0,-0.98712,1e-05,2.25945]
[1779624067812,48.46,77212.38,0.0,-0.98712,1e-05,2.25945]
[1779624067968,48.46,77212.38,0.0,-0.98712,1e-05,2.25945]
[1779624070043,48.46,77209.52,0.0,-0.98714,1e-05,2.255]
[1779624071626,48.46,77209.52,0.0,-0.98714,1e-05,2.255]
[1779624071719,48.46,77209.52,0.0,-0.98714,1e-05,2.255]
[1779624071728,48.46,77208.87,0.0,-0.98715,1e-05,2.25399]
[1779624072356,48.46,77208.87,0.0,-0.98715,1e-05,2.25399]
[1779624072470,48.46,77208.87,0.0,-0.98715,1e-05,2.25399]
[1779624079104,48.46,77206.71,0.0,-0.98717,1e-05,2.25063]
[1779624081118,48.46,77201.77,0.0,-0.98722,1e-05,2.24297]
[1779624082125,48.46,77196.19,0.0,-0.98728,1e-05,2.23434]
[1779624083876,48.46,77196.19,0.0,-0.98728,1e-05,2.23434]
[1779624083969,48.46,77196.19,0.0,-0.98728,1e-05,2.23434]
[1779624083931,48.46,77196.18,0.0,-0.98728,1e-05,2.23433]
[1779624084828,48.46,77196.18,0.0,-0.98728,1e-05,2.23433]
[1779624084970,48.46,77196.18,0.0,-0.98728,1e-05,2.23433]
[1779624084930,48.46,77196.19,0.0,-0.98728,1e-05,2.23434]
[1779624090181,48.46,77196.1,0.0,-0.98728,1e-05,2.23421]
[1779624095216,48.46,77196.94,0.0,-0.98728,1e-05,2.23383]
[1779624096283,48.46,77196.94,0.0,-0.98728,1e-05,2.23383]
[1779624096469,48.46,77196.94,0.0,-0.98728,1e-05,2.23383]
[1779624096571,48.46,77196.83,0.0,-0.98728,1e-05,2.23366]
[1779624097061,48.46,77196.83,0.0,-0.98728,1e-05,2.23366]
[1779624097219,48.46,77196.83,0.0,-0.98728,1e-05,2.23366]
[1779624097554,48.46,77196.83,0.0,-0.98728,1e-05,2.23366]
[1779624106293,48.46,77196.69,0.0,-0.98728,1e-05,2.23345]
[1779624111328,48.46,77196.84,0.0,-0.98728,1e-05,2.23368]
[1779624115437,48.46,77196.84,0.0,-0.98728,1e-05,2.23368]
[1779624115469,48.46,77196.84,0.0,-0.98728,1e-05,2.23368]
[1779624115958,48.46,77196.84,0.0,-0.98728,1e-05,2.23368]
[1779624115970,48.46,77196.84,0.0,-0.98728,1e-05,2.23368]
[1779624115570,48.46,77196.84,0.0,-0.98728,1e-05,2.23368]
[1779624121399,48.46,77197.08,0.0,-0.98728,1e-05,2.23405]
[1779624126433,48.46,77197.22,0.0,-0.98728,1e-05,2.23427]
[1779624128852,48.46,77197.25,0.0,-0.98728,1e-05,2.23431]
[1779624128969,48.46,77197.25,0.0,-0.98728,1e-05,2.23431]
[1779624128995,48.46,77197.11,0.0,-0.98728,1e-05,2.2341]
[1779624129396,48.46,77197.11,0.0,-0.98728,1e-05,2.2341]
[1779624129469,48.46,77197.11,0.0,-0.98728,1e-05,2.2341]
[1779624135159,48.46,77196.27,0.0,-0.98729,1e-05,2.2328]
[1779624135220,48.46,77196.27,0.0,-0.98729,1e-05,2.2328]
[1779624135766,48.46,77196.27,0.0,-0.98729,1e-05,2.2328]
[1779624135969,48.46,77196.27,0.0,-0.98729,1e-05,2.2328]
[1779624135821,48.46,77196.11,0.0,-0.98729,1e-05,2.23255]
[1779624142004,48.46,77196.18,0.0,-0.98729,1e-05,2.23266]
[1779624142219,48.46,77195.16,0.0,-0.9873,1e-05,2.23109]
[1779624142782,48.46,77195.16,0.0,-0.9873,1e-05,2.23109]
[1779624142971,48.46,77195.16,0.0,-0.9873,1e-05,2.23109]
[1779624142822,48.46,77193.23,0.0,-0.98732,1e-05,2.22811]
[1779624144561,48.46,77182.39,0.0,-0.98742,1e-05,2.21146]
[1779624145520,48.46,77182.39,0.0,-0.98742,1e-05,2.21146]
[1779624145718,48.46,77182.39,0.0,-0.98742,1e-05,2.21146]
[1779624145813,48.46,77182.32,0.0,-0.98742,1e-05,2.21135]
[1779624146678,48.46,77182.32,0.0,-0.98742,1e-05,2.21135]
[1779624146720,48.46,77182.32,0.0,-0.98742,1e-05,2.21135]
[1779624148588,48.46,77178.98,0.0,-0.98746,1e-05,2.20624]
[1779624153321,48.46,77177.92,0.0,-0.98748,1e-05,2.20297]
[1779624153470,48.46,77177.92,0.0,-0.98748,1e-05,2.20297]
[1779624153624,48.46,77177.85,0.0,-0.98748,1e-05,2.20286]
[1779624155058,48.46,77177.85,0.0,-0.98748,1e-05,2.20286]
[1779624155221,48.46,77177.85,0.0,-0.98748,1e-05,2.20286]
[1779624162688,48.46,77177.51,0.0,-0.98748,1e-05,2.20234]
[1779624164121,48.46,77177.49,0.0,-0.98748,1e-05,2.20231]
[1779624164219,48.46,77177.49,0.0,-0.98748,1e-05,2.20231]
[1779624164702,48.46,77174.17,0.0,-0.98751,1e-05,2.19725]
[1779624165522,48.46,77174.17,0.0,-0.98751,1e-05,2.19725]
[1779624165719,48.46,77174.17,0.0,-0.98751,1e-05,2.19725]
[1779624170765,48.46,77175.5,0.0,-0.9875,1e-05,2.19928]
[1779624171299,48.46,77175.5,0.0,-0.9875,1e-05,2.19928]
[1779624171469,48.46,77175.5,0.0,-0.9875,1e-05,2.19928]
[1779624171751,48.46,77175.62,0.0,-0.9875,1e-05,2.19946]
[1779624172123,48.46,77175.62,0.0,-0.9875,1e-05,2.19946]
[1779624172219,48.46,77175.62,0.0,-0.9875,1e-05,2.19946]
[1779624177794,48.46,77175.75,0.0,-0.9875,1e-05,2.19966]
[1779624181822,48.46,77173.79,0.0,-0.98752,1e-05,2.19667]
[1779624185717,48.46,77173.93,0.0,-0.98752,1e-05,2.19688]
[1779624185968,48.46,77173.93,0.0,-0.98752,1e-05,2.19688]
[1779624186862,48.46,77173.93,0.0,-0.98752,1e-05,2.19688]
[1779624186969,48.46,77173.93,0.0,-0.98752,1e-05,2.19688]
[1779624190885,48.46,77174.04,0.0,-0.98752,1e-05,2.19705]
[1779624195922,48.46,77174.25,0.0,-0.98751,1e-05,2.19737]
[1779624199462,48.46,77174.25,0.0,-0.98751,1e-05,2.19737]
[1779624199468,48.46,77174.25,0.0,-0.98751,1e-05,2.19737]
[1779624204985,48.46,77174.67,0.0,-0.98751,1e-05,2.19801]
[1779624213041,48.46,77171.5,0.0,-0.98755,1e-05,2.19153]
[1779624213281,48.46,77171.5,0.0,-0.98755,1e-05,2.19153]
[1779624213468,48.46,77171.5,0.0,-0.98755,1e-05,2.19153]
[1779624214048,48.46,77169.14,0.0,-0.98757,1e-05,2.18795]
[1779624214824,48.46,77169.14,0.0,-0.98757,1e-05,2.18795]
[1779624214969,48.46,77169.14,0.0,-0.98757,1e-05,2.18795]
[1779624222104,48.46,77168.34,0.0,-0.98758,1e-05,2.18673]
[1779624224118,48.46,77166.35,0.0,-0.9876,1e-05,2.18371]
[1779624224220,48.46,77166.35,0.0,-0.9876,1e-05,2.18371]
[1779624224789,48.46,77166.35,0.0,-0.9876,1e-05,2.18371]
[1779624224969,48.46,77166.35,0.0,-0.9876,1e-05,2.18371]
[1779624225070,48.46,77166.35,0.0,-0.9876,1e-05,2.18371]
[1779624226220,48.46,77166.35,0.0,-0.9876,1e-05,2.18371]
[1779624226321,48.46,77166.49,0.0,-0.9876,1e-05,2.18392]
[1779624230906,48.46,77166.12,0.0,-0.9876,1e-05,2.18336]
[1779624230970,48.46,77166.12,0.0,-0.9876,1e-05,2.18336]
[1779624236202,48.46,77162.02,0.0,-0.98764,1e-05,2.17715]
[1779624238216,48.46,77169.74,0.0,-0.98757,1e-05,2.18886]
[1779624239598,48.46,77169.74,0.0,-0.98757,1e-05,2.18886]
[1779624239719,48.46,77169.74,0.0,-0.98757,1e-05,2.18886]
[1779624239747,48.46,77169.92,0.0,-0.98756,1e-05,2.18913]
[1779624240762,48.46,77169.92,0.0,-0.98756,1e-05,2.18913]
[1779624240969,48.46,77169.92,0.0,-0.98756,1e-05,2.18913]
[1779624240985,48.46,77170.22,0.0,-0.98756,1e-05,2.18959]
[1779624244622,48.46,77168.29,0.0,-0.98758,1e-05,2.18666]
[1779624244719,48.46,77168.29,0.0,-0.98758,1e-05,2.18666]
[1779624249214,48.46,77165.62,0.0,-0.98761,1e-05,2.1826]
[1779624249220,48.46,77165.62,0.0,-0.98761,1e-05,2.1826]
[1779624249631,48.46,77165.62,0.0,-0.98761,1e-05,2.1826]
[1779624249720,48.46,77165.62,0.0,-0.98761,1e-05,2.1826]
[1779624249731,48.46,77164.59,0.0,-0.98762,1e-05,2.18104]
[1779624253438,48.46,77162.74,0.0,-0.98763,1e-05,2.17824]
[1779624253470,48.46,77162.74,0.0,-0.98763,1e-05,2.17824]
[1779624258571,48.46,77162.63,0.0,-0.98764,1e-05,2.17807]
[1779624258719,48.46,77162.63,0.0,-0.98764,1e-05,2.17807]
[1779624258964,48.46,77162.63,0.0,-0.98764,1e-05,2.17807]
[1779624258970,48.46,77162.63,0.0,-0.98764,1e-05,2.17807]
[1779624259066,48.46,77163.15,0.0,-0.98763,1e-05,2.17886]
[1779624261378,48.46,77170.83,0.0,-0.98756,1e-05,2.19051]
[1779624262213,48.46,77170.83,0.0,-0.98756,1e-05,2.19051]
[1779624262219,48.46,77170.83,0.0,-0.98756,1e-05,2.19051]
[1779624262384,48.46,77172.15,0.0,-0.98754,1e-05,2.19252]
[1779624265498,48.46,77172.55,0.0,-0.98754,1e-05,2.19313]
[1779624265654,48.46,77172.55,0.0,-0.98754,1e-05,2.19313]
[1779624265719,48.46,77172.55,0.0,-0.98754,1e-05,2.19313]
[1779624265820,48.46,77173.09,0.0,-0.98753,1e-05,2.19395]
[1779624271595,48.46,77173.26,0.0,-0.98753,1e-05,2.19421]
[1779624277489,48.46,77173.56,0.0,-0.98754,1e-05,2.19302]
[1779624278349,48.46,77173.56,0.0,-0.98754,1e-05,2.19302]
[1779624278469,48.46,77173.56,0.0,-0.98754,1e-05,2.19302]
[1779624278743,48.46,77173.56,0.0,-0.98754,1e-05,2.19302]
[1779624278969,48.46,77173.56,0.0,-0.98754,1e-05,2.19302]
[1779624279071,48.46,77173.3,0.0,-0.98754,1e-05,2.19262]
[1779624284538,48.46,77172.95,0.0,-0.98754,1e-05,2.19209]
[1779624289574,48.46,77173.57,0.0,-0.98754,1e-05,2.19304]
[1779624293945,48.46,77173.34,0.0,-0.98754,1e-05,2.19269]
[1779624293968,48.46,77173.34,0.0,-0.98754,1e-05,2.19269]
[1779624295245,48.46,77173.38,0.0,-0.98754,1e-05,2.19275]
[1779624295468,48.46,77173.38,0.0,-0.98754,1e-05,2.19275]
[1779624295616,48.46,77173.28,0.0,-0.98754,1e-05,2.19259]
[1779624300884,48.46,77173.61,0.0,-0.98754,1e-05,2.1931]
[1779624300969,48.46,77173.61,0.0,-0.98754,1e-05,2.1931]
[1779624305697,48.46,77179.03,0.0,-0.98748,1e-05,2.20136]
[1779624306677,48.46,77179.03,0.0,-0.98748,1e-05,2.20136]
[1779624306719,48.46,77179.03,0.0,-0.98748,1e-05,2.20136]
[1779624306746,48.46,77183.4,0.0,-0.98744,1e-05,2.20804]
[1779624307468,48.46,77183.4,0.0,-0.98744,1e-05,2.20804]
[1779624307719,48.46,77183.4,0.0,-0.98744,1e-05,2.20804]
[1779624307821,48.46,77183.77,0.0,-0.98744,1e-05,2.2086]
[1779624310732,48.46,77176.76,0.0,-0.98751,1e-05,2.1979]
[1779624311723,48.46,77176.76,0.0,-0.98751,1e-05,2.1979]
[1779624311969,48.46,77176.76,0.0,-0.98751,1e-05,2.1979]
[1779624312041,48.46,77174.9,0.0,-0.98752,1e-05,2.19506]
[1779624318164,48.46,77172.39,0.0,-0.98755,1e-05,2.19124]
[1779624318219,48.46,77172.39,0.0,-0.98755,1e-05,2.19124]
[1779624319190,48.46,77170.26,0.0,-0.98757,1e-05,2.188]
[1779624319219,48.46,77170.26,0.0,-0.98757,1e-05,2.188]
[1779624319795,48.46,77170.0,0.0,-0.98757,1e-05,2.18761]
[1779624324830,48.46,77170.29,0.0,-0.98757,1e-05,2.18805]
[1779624330872,48.46,77169.98,0.0,-0.98757,1e-05,2.18758]
[1779624337921,48.46,77170.14,0.0,-0.98758,1e-05,2.18618]
[1779624340962,48.46,77170.14,0.0,-0.98758,1e-05,2.18618]
[1779624340969,48.46,77170.14,0.0,-0.98758,1e-05,2.18618]
[1779624345909,48.46,77167.25,0.0,-0.98761,1e-05,2.18179]
[1779624345971,48.46,77167.25,0.0,-0.98761,1e-05,2.18179]
[1779624347001,48.46,77164.77,0.0,-0.98763,1e-05,2.17803]
[1779624347219,48.46,77164.77,0.0,-0.98763,1e-05,2.17803]
[1779624347046,48.46,77163.65,0.0,-0.98764,1e-05,2.17634]
[1779624354035,48.46,77163.52,0.0,-0.98765,1e-05,2.17614]
[1779624355571,48.46,77163.4,0.0,-0.98765,1e-05,2.17596]
[1779624355718,48.46,77163.4,0.0,-0.98765,1e-05,2.17596]
[1779624356407,48.46,77163.4,0.0,-0.98765,1e-05,2.17596]
[1779624356469,48.46,77163.4,0.0,-0.98765,1e-05,2.17596]
[1779624357056,48.46,77163.54,0.0,-0.98765,1e-05,2.17617]
[1779624362266,48.46,77163.63,0.0,-0.98764,1e-05,2.17631]
[1779624365917,48.46,77164.33,0.0,-0.98764,1e-05,2.17737]
[1779624365971,48.46,77164.33,0.0,-0.98764,1e-05,2.17737]
[1779624367157,48.46,77163.66,0.0,-0.98764,1e-05,2.17635]
[1779624367218,48.46,77163.66,0.0,-0.98764,1e-05,2.17635]
[1779624367259,48.46,77163.28,0.0,-0.98765,1e-05,2.17578]
[1779624372490,48.46,77163.71,0.0,-0.98764,1e-05,2.17643]
[1779624372719,48.46,77163.71,0.0,-0.98764,1e-05,2.17643]
[1779624374096,48.46,77163.38,0.0,-0.98765,1e-05,2.17593]
[1779624374219,48.46,77163.38,0.0,-0.98765,1e-05,2.17593]
[1779624374175,48.46,77163.56,0.0,-0.98764,1e-05,2.1762]
[1779624375182,48.46,77159.82,0.0,-0.98768,1e-05,2.17055]
[1779624377649,48.46,77159.26,0.0,-0.98769,1e-05,2.1697]
[1779624377719,48.46,77159.26,0.0,-0.98769,1e-05,2.1697]
[1779624383245,48.46,77160.18,0.0,-0.98768,1e-05,2.17109]
[1779624388281,48.46,77160.68,0.0,-0.98767,1e-05,2.17185]
[1779624389667,48.46,77160.83,0.0,-0.98767,1e-05,2.17208]
[1779624389719,48.46,77160.83,0.0,-0.98767,1e-05,2.17208]
[1779624395330,48.46,77160.83,0.0,-0.98768,1e-05,2.17044]
[1779624398219,48.46,77160.93,0.0,-0.98768,1e-05,2.17059]
[1779624403998,48.46,77160.35,0.0,-0.98768,1e-05,2.16971]
[1779624404219,48.46,77160.35,0.0,-0.98768,1e-05,2.16971]
[1779624404048,48.46,77160.31,0.0,-0.98769,1e-05,2.16965]
[1779624408960,48.46,77160.0,0.0,-0.98769,1e-05,2.16918]
[1779624408969,48.46,77160.0,0.0,-0.98769,1e-05,2.16918]
[1779624414465,48.46,77158.3,0.0,-0.9877,1e-05,2.16662]
[1779624420136,48.46,77158.33,0.0,-0.9877,1e-05,2.16667]
[1779624424256,48.46,77155.71,0.0,-0.98773,1e-05,2.16272]
[1779624424468,48.46,77155.19,0.0,-0.98773,1e-05,2.16194]
[1779624425246,48.46,77155.19,0.0,-0.98773,1e-05,2.16194]
[1779624425303,48.46,77155.32,0.0,-0.98773,1e-05,2.16213]
[1779624425471,48.46,77155.32,0.0,-0.98773,1e-05,2.16213]
[1779624430581,48.46,77154.99,0.0,-0.98774,1e-05,2.16163]
[1779624435616,48.46,77155.22,0.0,-0.98773,1e-05,2.16198]
[1779624441604,48.46,77155.18,0.0,-0.98774,1e-05,2.16192]
[1779624446693,48.46,77154.2,0.0,-0.98774,1e-05,2.16045]
[1779624448174,48.46,77154.2,0.0,-0.98774,1e-05,2.16045]
[1779624448220,48.46,77154.2,0.0,-0.98774,1e-05,2.16045]
[1779624448935,48.46,77154.22,0.0,-0.98774,1e-05,2.16048]
[1779624448970,48.46,77154.22,0.0,-0.98774,1e-05,2.16048]
[1779624449034,48.46,77154.06,0.0,-0.98775,1e-05,2.16023]
[1779624454749,48.46,77153.9,0.0,-0.98776,1e-05,2.15836]
[1779624459784,48.46,77153.44,0.0,-0.98776,1e-05,2.15767]
[1779624463824,48.46,77152.95,0.0,-0.98777,1e-05,2.15693]
[1779624463969,48.46,77152.95,0.0,-0.98777,1e-05,2.15693]
[1779624464998,48.46,77152.95,0.0,-0.98777,1e-05,2.15693]
[1779624465221,48.46,77152.95,0.0,-0.98777,1e-05,2.15693]
[1779624465321,48.46,77152.83,0.0,-0.98777,1e-05,2.15675]
[1779624468847,48.46,77156.45,0.0,-0.98773,1e-05,2.1622]
[1779624478444,48.46,77156.44,0.0,-0.98773,1e-05,2.16218]
[1779624478469,48.46,77156.44,0.0,-0.98773,1e-05,2.16218]
[1779624483951,48.46,77155.96,0.0,-0.98774,1e-05,2.16146]
[1779624489231,48.46,77156.21,0.0,-0.98773,1e-05,2.16184]
[1779624492219,48.46,77156.21,0.0,-0.98773,1e-05,2.16184]
[1779624498052,48.46,77156.27,0.0,-0.98773,1e-05,2.16193]
[1779624501211,48.46,77156.83,0.0,-0.98773,1e-05,2.16277]
[1779624501218,48.46,77156.83,0.0,-0.98773,1e-05,2.16277]
[1779624505644,48.46,77157.79,0.0,-0.98772,1e-05,2.16422]
[1779624505720,48.46,77157.79,0.0,-0.98772,1e-05,2.16422]
[1779624506108,48.46,77157.75,0.0,-0.98772,1e-05,2.16416]
[1779624510221,48.46,77157.86,0.0,-0.98772,1e-05,2.16432]
[1779624517440,48.46,77157.82,0.0,-0.98773,1e-05,2.16263]
[1779624522733,48.46,77157.69,0.0,-0.98773,1e-05,2.16243]
[1779624522971,48.46,77157.69,0.0,-0.98773,1e-05,2.16243]
[1779624524929,48.46,77157.32,0.0,-0.98773,1e-05,2.16187]
[1779624524971,48.46,77157.32,0.0,-0.98773,1e-05,2.16187]
[1779624525242,48.46,77157.9,0.0,-0.98773,1e-05,2.16275]
[1779624528263,48.46,77154.48,0.0,-0.98776,1e-05,2.1576]
[1779624530221,48.46,77154.47,0.0,-0.98776,1e-05,2.15759]
[1779624536319,48.46,77154.06,0.0,-0.98776,1e-05,2.15697]
[1779624538330,48.46,77154.04,0.0,-0.98776,1e-05,2.15694]
[1779624538333,48.46,77150.19,0.0,-0.9878,1e-05,2.15116]
[1779624538469,48.46,77150.19,0.0,-0.9878,1e-05,2.15116]
[1779624539455,48.46,77150.19,0.0,-0.9878,1e-05,2.15116]
[1779624539469,48.46,77150.5,0.0,-0.9878,1e-05,2.15163]
[1779624540347,48.46,77150.49,0.0,-0.9878,1e-05,2.15161]
[1779624545382,48.46,77150.65,0.0,-0.9878,1e-05,2.15185]
[1779624548403,48.46,77143.59,0.0,-0.98786,1e-05,2.14128]
[1779624549231,48.46,77143.59,0.0,-0.98786,1e-05,2.14128]
[1779624549469,48.46,77143.69,0.0,-0.98786,1e-05,2.14143]
[1779624551425,48.46,77135.39,0.0,-0.98794,1e-05,2.12906]
[1779624552161,48.46,77135.39,0.0,-0.98794,1e-05,2.12906]
[1779624552219,48.46,77135.39,0.0,-0.98794,1e-05,2.12906]
[1779624552530,48.46,77135.77,0.0,-0.98794,1e-05,2.12963]
[1779624552718,48.46,77135.77,0.0,-0.98794,1e-05,2.12963]
[1779624553439,48.46,77135.3,0.0,-0.98794,1e-05,2.12893]
[1779624556460,48.46,77131.92,0.0,-0.98798,1e-05,2.1239]
[1779624561801,48.46,77134.4,0.0,-0.98795,1e-05,2.12759]
[1779624561969,48.46,77134.4,0.0,-0.98795,1e-05,2.12759]
[1779624563848,48.46,77134.35,0.0,-0.98795,1e-05,2.12751]
[1779624563968,48.46,77134.35,0.0,-0.98795,1e-05,2.12751]
[1779624564041,48.46,77134.31,0.0,-0.98795,1e-05,2.12745]
[1779624567075,48.46,77131.78,0.0,-0.98798,1e-05,2.1237]
[1779624567223,48.46,77131.78,0.0,-0.98798,1e-05,2.1237]
[1779624572866,48.46,77130.41,0.0,-0.988,1e-05,2.12005]
[1779624572970,48.46,77130.41,0.0,-0.988,1e-05,2.12005]
[1779624573412,48.46,77130.41,0.0,-0.988,1e-05,2.12005]
[1779624573470,48.46,77130.41,0.0,-0.988,1e-05,2.12005]
[1779624573464,48.46,77128.88,0.0,-0.98801,1e-05,2.11778]
[1779624578615,48.46,77126.29,0.0,-0.98804,1e-05,2.11395]
[1779624583650,48.46,77124.42,0.0,-0.98806,1e-05,2.11119]
[1779624588694,48.46,77126.48,0.0,-0.98804,1e-05,2.11423]
[1779624590220,48.46,77128.81,0.0,-0.98801,1e-05,2.11768]
[1779624595734,48.46,77131.61,0.0,-0.98799,1e-05,2.12183]
[1779624596824,48.46,77131.61,0.0,-0.98799,1e-05,2.12183]
[1779624596968,48.46,77131.61,0.0,-0.98799,1e-05,2.12183]
[1779624597057,48.46,77134.58,0.0,-0.98796,1e-05,2.12624]
[1779624597850,48.46,77134.58,0.0,-0.98796,1e-05,2.12624]
[1779624597969,48.46,77134.58,0.0,-0.98796,1e-05,2.12624]
[1779624602570,48.46,77136.54,0.0,-0.98794,1e-05,2.12915]
[1779624602729,48.46,77136.54,0.0,-0.98794,1e-05,2.12915]
[1779624602969,48.46,77136.54,0.0,-0.98794,1e-05,2.12915]
[1779624603041,48.46,77136.54,0.0,-0.98794,1e-05,2.12915]
[1779624603220,48.46,77136.54,0.0,-0.98794,1e-05,2.12915]
[1779624603269,48.46,77138.32,0.0,-0.98792,1e-05,2.1318]
[1779624608825,48.46,77137.77,0.0,-0.98793,1e-05,2.13098]
[1779624612548,48.46,77137.99,0.0,-0.98793,1e-05,2.13131]
[1779624612720,48.46,77137.99,0.0,-0.98793,1e-05,2.13131]
[1779624613074,48.46,77137.99,0.0,-0.98793,1e-05,2.13131]
[1779624613219,48.46,77137.99,0.0,-0.98793,1e-05,2.13131]
[1779624613321,48.46,77138.05,0.0,-0.98793,1e-05,2.1314]
[1779624618895,48.46,77138.22,0.0,-0.98792,1e-05,2.13165]
[1779624620621,48.46,77138.19,0.0,-0.98793,1e-05,2.13161]
[1779624620719,48.46,77138.19,0.0,-0.98793,1e-05,2.13161]
[1779624620942,48.46,77138.19,0.0,-0.98793,1e-05,2.13161]
[1779624620970,48.46,77138.19,0.0,-0.98793,1e-05,2.13161]
[1779624621002,48.46,77138.52,0.0,-0.98792,1e-05,2.1321]
[1779624624849,48.46,77136.17,0.0,-0.98794,1e-05,2.1286]
[1779624625415,48.46,77136.17,0.0,-0.98794,1e-05,2.1286]
[1779624625470,48.46,77136.17,0.0,-0.98794,1e-05,2.1286]
[1779624625516,48.46,77136.15,0.0,-0.98794,1e-05,2.12857]
[1779624630979,48.46,77135.75,0.0,-0.98795,1e-05,2.12798]
[1779624631652,48.46,77135.75,0.0,-0.98795,1e-05,2.12798]
[1779624631720,48.46,77135.75,0.0,-0.98795,1e-05,2.12798]
[1779624637835,48.46,77136.02,0.0,-0.98795,1e-05,2.12676]
[1779624637970,48.46,77136.02,0.0,-0.98795,1e-05,2.12676]
[1779624637998,48.46,77136.02,0.0,-0.98795,1e-05,2.12676]
[1779624638219,48.46,77136.02,0.0,-0.98795,1e-05,2.12676]
[1779624638320,48.46,77135.69,0.0,-0.98796,1e-05,2.12627]
[1779624641052,48.46,77132.35,0.0,-0.98799,1e-05,2.12131]
[1779624645229,48.46,77129.95,0.0,-0.98801,1e-05,2.11776]
[1779624645443,48.46,77129.95,0.0,-0.98801,1e-05,2.11776]
[1779624645470,48.46,77129.95,0.0,-0.98801,1e-05,2.11776]
[1779624645486,48.46,77129.75,0.0,-0.98801,1e-05,2.11746]
[1779624650907,48.46,77130.13,0.0,-0.98801,1e-05,2.11802]
[1779624658171,48.46,77129.66,0.0,-0.98802,1e-05,2.11733]
[1779624658921,48.46,77129.66,0.0,-0.98802,1e-05,2.11733]
[1779624658973,48.46,77129.66,0.0,-0.98802,1e-05,2.11733]
[1779624661273,48.46,77129.73,0.0,-0.98801,1e-05,2.11743]
[1779624661469,48.46,77129.73,0.0,-0.98801,1e-05,2.11743]
[1779624661550,48.46,77130.01,0.0,-0.98801,1e-05,2.11785]
[1779624664412,48.46,77129.19,0.0,-0.98802,1e-05,2.11663]
[1779624664469,48.46,77129.19,0.0,-0.98802,1e-05,2.11663]
[1779624669154,48.46,77125.63,0.0,-0.98805,1e-05,2.11137]
[1779624669219,48.46,77125.63,0.0,-0.98805,1e-05,2.11137]
[1779624669381,48.46,77125.63,0.0,-0.98805,1e-05,2.11137]
[1779624669471,48.46,77125.63,0.0,-0.98805,1e-05,2.11137]
[1779624669482,48.46,77124.01,0.0,-0.98807,1e-05,2.10897]
[1779624675293,48.46,77123.44,0.0,-0.98807,1e-05,2.10813]
[1779624678378,48.46,77123.73,0.0,-0.98807,1e-05,2.10856]
[1779624678469,48.46,77123.73,0.0,-0.98807,1e-05,2.10856]
[1779624678547,48.46,77123.62,0.0,-0.98807,1e-05,2.1084]
[1779624678610,48.46,77123.62,0.0,-0.98807,1e-05,2.1084]
[1779624678721,48.46,77123.62,0.0,-0.98807,1e-05,2.1084]
[1779624684355,48.46,77122.77,0.0,-0.98808,1e-05,2.10714]
[1779624686502,48.46,77122.98,0.0,-0.98808,1e-05,2.10745]
[1779624686570,48.46,77121.79,0.0,-0.98809,1e-05,2.1057]
[1779624686719,48.46,77121.79,0.0,-0.98809,1e-05,2.1057]
[1779624686797,48.46,77121.79,0.0,-0.98809,1e-05,2.1057]
[1779624686969,48.46,77121.79,0.0,-0.98809,1e-05,2.1057]
[1779624692261,48.46,77122.27,0.0,-0.98809,1e-05,2.1048]
[1779624697450,48.46,77121.59,0.0,-0.9881,1e-05,2.1038]
[1779624702485,48.46,77121.31,0.0,-0.9881,1e-05,2.10339]
[1779624705694,48.46,77121.59,0.0,-0.9881,1e-05,2.1038]
[1779624706512,48.46,77099.78,0.0,-0.9883,1e-05,2.07185]
[1779624707520,48.46,77100.67,0.0,-0.9883,1e-05,2.07315]
[1779624709617,48.46,77098.79,0.0,-0.98831,1e-05,2.07041]
[1779624709534,48.46,77093.89,0.0,-0.98836,1e-05,2.06329]
[1779624709686,48.46,77093.89,0.0,-0.98836,1e-05,2.06329]
[1779624710541,48.46,77090.36,0.0,-0.98839,1e-05,2.05817]
[1779624713947,48.46,77091.5,0.0,-0.98838,1e-05,2.05982]
[1779624713970,48.46,77091.5,0.0,-0.98838,1e-05,2.05982]
[1779624716982,48.46,77094.62,0.0,-0.98835,1e-05,2.06435]
[1779624722624,48.46,77097.68,0.0,-0.98832,1e-05,2.0688]
[1779624723787,48.46,77097.75,0.0,-0.98832,1e-05,2.0689]
[1779624723969,48.46,77097.75,0.0,-0.98832,1e-05,2.0689]
[1779624724639,48.46,77097.95,0.0,-0.98832,1e-05,2.06919]
[1779624724851,48.46,77097.95,0.0,-0.98832,1e-05,2.06919]
[1779624724970,48.46,77097.95,0.0,-0.98832,1e-05,2.06919]
[1779624730681,48.46,77095.7,0.0,-0.98834,1e-05,2.06592]
[1779624733622,48.46,77095.27,0.0,-0.98835,1e-05,2.06529]
[1779624734366,48.46,77095.11,0.0,-0.98835,1e-05,2.06506]
[1779624734468,48.46,77095.11,0.0,-0.98835,1e-05,2.06506]
[1779624734618,48.46,77095.11,0.0,-0.98835,1e-05,2.06506]
[1779624734569,48.46,77095.02,0.0,-0.98835,1e-05,2.06493]
[1779624734720,48.46,77095.02,0.0,-0.98835,1e-05,2.06493]
[1779624739749,48.46,77091.2,0.0,-0.98838,1e-05,2.05939]
[1779624741319,48.46,77091.2,0.0,-0.98838,1e-05,2.05939]
[1779624741470,48.46,77091.2,0.0,-0.98838,1e-05,2.05939]
[1779624741472,48.46,77090.16,0.0,-0.98839,1e-05,2.05788]
[1779624741669,48.46,77090.16,0.0,-0.98839,1e-05,2.05788]
[1779624741720,48.46,77090.16,0.0,-0.98839,1e-05,2.05788]
[1779624746798,48.46,77089.91,0.0,-0.9884,1e-05,2.05752]
[1779624751834,48.46,77090.32,0.0,-0.9884,1e-05,2.05653]
[1779624752681,48.46,77090.32,0.0,-0.9884,1e-05,2.05653]
[1779624752720,48.46,77090.32,0.0,-0.9884,1e-05,2.05653]
[1779624753093,48.46,77090.32,0.0,-0.9884,1e-05,2.05653]
[1779624753220,48.46,77090.32,0.0,-0.9884,1e-05,2.05653]
[1779624753300,48.46,77090.06,0.0,-0.9884,1e-05,2.05616]
[1779624759453,48.46,77089.95,0.0,-0.9884,1e-05,2.056]
[1779624762587,48.46,77088.68,0.0,-0.98842,1e-05,2.05416]
[1779624762674,48.46,77083.95,0.0,-0.98846,1e-05,2.04733]
[1779624762720,48.46,77083.95,0.0,-0.98846,1e-05,2.04733]
[1779624763195,48.46,77083.95,0.0,-0.98846,1e-05,2.04733]
[1779624763219,48.46,77083.95,0.0,-0.98846,1e-05,2.04733]
[1779624763265,48.46,77081.85,0.0,-0.98848,1e-05,2.0443]
[1779624765721,48.46,77079.82,0.0,-0.9885,1e-05,2.04138]
[1779624765932,48.46,77080.26,0.0,-0.98849,1e-05,2.04201]
[1779624767563,48.46,77080.26,0.0,-0.98849,1e-05,2.04201]
[1779624767725,48.46,77082.01,0.0,-0.98848,1e-05,2.04453]
[1779624767946,48.46,77086.48,0.0,-0.98844,1e-05,2.05098]
[1779624768953,48.46,77089.81,0.0,-0.98841,1e-05,2.0558]
[1779624769960,48.46,77095.67,0.0,-0.98835,1e-05,2.06429]
[1779624770718,48.46,77095.67,0.0,-0.98835,1e-05,2.06429]
[1779624770889,48.46,77095.67,0.0,-0.98835,1e-05,2.06429]
[1779624770968,48.46,77095.67,0.0,-0.98835,1e-05,2.06429]
[1779624770988,48.46,77095.89,0.0,-0.98835,1e-05,2.06461]
[1779624780033,48.46,77096.97,0.0,-0.98834,1e-05,2.06618]
[1779624785066,48.46,77096.37,0.0,-0.98834,1e-05,2.06531]
[1779624787980,48.46,77096.76,0.0,-0.98834,1e-05,2.06587]
[1779624788220,48.46,77096.76,0.0,-0.98834,1e-05,2.06587]
[1779624788266,48.46,77096.76,0.0,-0.98834,1e-05,2.06587]
[1779624788470,48.46,77096.76,0.0,-0.98834,1e-05,2.06587]
[1779624788488,48.46,77096.66,0.0,-0.98834,1e-05,2.06573]
[1779624792115,48.46,77093.58,0.0,-0.98837,1e-05,2.06126]
[1779624793124,48.46,77090.03,0.0,-0.9884,1e-05,2.05611]
[1779624797845,48.46,77089.87,0.0,-0.9884,1e-05,2.05588]
[1779624797969,48.46,77089.87,0.0,-0.9884,1e-05,2.05588]
[1779624798352,48.46,77089.87,0.0,-0.9884,1e-05,2.05588]
[1779624798469,48.46,77089.87,0.0,-0.9884,1e-05,2.05588]
[1779624798570,48.46,77089.94,0.0,-0.9884,1e-05,2.05598]
[1779624804201,48.46,77089.21,0.0,-0.98841,1e-05,2.05493]
[1779624806215,48.46,77081.05,0.0,-0.98849,1e-05,2.04315]
[1779624807222,48.46,77080.25,0.0,-0.98849,1e-05,2.042]
[1779624808745,48.46,77079.33,0.0,-0.9885,1e-05,2.04068]
[1779624808968,48.46,77079.33,0.0,-0.9885,1e-05,2.04068]
[1779624809236,48.46,77079.5,0.0,-0.9885,1e-05,2.04092]
[1779624809935,48.46,77079.5,0.0,-0.9885,1e-05,2.04092]
[1779624809969,48.46,77079.5,0.0,-0.9885,1e-05,2.04092]
[1779624815280,48.46,77081.39,0.0,-0.98849,1e-05,2.04207]
[1779624815754,48.46,77081.39,0.0,-0.98849,1e-05,2.04207]
[1779624815971,48.46,77081.39,0.0,-0.98849,1e-05,2.04207]
[1779624816296,48.46,77081.39,0.0,-0.98849,1e-05,2.04207]
[1779624816469,48.46,77081.39,0.0,-0.98849,1e-05,2.04207]
[1779624816503,48.46,77081.41,0.0,-0.98849,1e-05,2.0421]
[1779624819308,48.46,77087.45,0.0,-0.98844,1e-05,2.05081]
[1779624820470,48.46,77087.45,0.0,-0.98844,1e-05,2.05081]
[1779624820718,48.46,77087.45,0.0,-0.98844,1e-05,2.05081]
[1779624820731,48.46,77087.9,0.0,-0.98843,1e-05,2.05146]
[1779624821310,48.46,77087.9,0.0,-0.98843,1e-05,2.05146]
[1779624821471,48.46,77087.9,0.0,-0.98843,1e-05,2.05146]
[1779624829378,48.46,77087.44,0.0,-0.98844,1e-05,2.05079]
[1779624831228,48.46,77085.91,0.0,-0.98845,1e-05,2.04858]
[1779624831468,48.46,77085.91,0.0,-0.98845,1e-05,2.04858]
[1779624831567,48.46,77085.22,0.0,-0.98846,1e-05,2.04759]
[1779624831956,48.46,77085.22,0.0,-0.98846,1e-05,2.04759]
[1779624831968,48.46,77085.22,0.0,-0.98846,1e-05,2.04759]
[1779624836612,48.46,77084.23,0.0,-0.98847,1e-05,2.04616]
[1779624839972,48.46,77083.15,0.0,-0.98848,1e-05,2.0446]
[1779624840219,48.46,77083.15,0.0,-0.98848,1e-05,2.0446]
[1779624840296,48.46,77083.15,0.0,-0.98848,1e-05,2.0446]
[1779624840799,48.46,77083.15,0.0,-0.98848,1e-05,2.0446]
[1779624840974,48.46,77083.15,0.0,-0.98848,1e-05,2.0446]
[1779624847504,48.46,77086.11,0.0,-0.98845,1e-05,2.04887]
[1779624848101,48.46,77086.11,0.0,-0.98845,1e-05,2.04887]
[1779624848219,48.46,77086.11,0.0,-0.98845,1e-05,2.04887]
[1779624848511,48.46,77086.43,0.0,-0.98845,1e-05,2.04933]
[1779624848861,48.46,77086.43,0.0,-0.98845,1e-05,2.04933]
[1779624848969,48.46,77086.43,0.0,-0.98845,1e-05,2.04933]
[1779624851532,48.46,77097.78,0.0,-0.98834,1e-05,2.06577]
[1779624852321,48.46,77097.78,0.0,-0.98834,1e-05,2.06577]
[1779624852468,48.46,77097.78,0.0,-0.98834,1e-05,2.06577]
[1779624852539,48.46,77103.02,0.0,-0.98829,1e-05,2.07339]
[1779624853569,48.46,77103.02,0.0,-0.98829,1e-05,2.07339]
[1779624853724,48.46,77103.02,0.0,-0.98829,1e-05,2.07339]
[1779624855560,48.46,77105.6,0.0,-0.98827,1e-05,2.07715]
[1779624856173,48.46,77105.6,0.0,-0.98827,1e-05,2.07715]
[1779624856219,48.46,77105.6,0.0,-0.98827,1e-05,2.07715]
[1779624858432,48.46,77105.1,0.0,-0.98827,1e-05,2.07642]
[1779624858469,48.46,77105.1,0.0,-0.98827,1e-05,2.07642]
[1779624858581,48.46,77105.15,0.0,-0.98827,1e-05,2.0765]
[1779624860595,48.46,77099.57,0.0,-0.98832,1e-05,2.06837]
[1779624862183,48.46,77099.57,0.0,-0.98832,1e-05,2.06837]
[1779624862220,48.46,77099.57,0.0,-0.98832,1e-05,2.06837]
[1779624863980,48.46,77098.77,0.0,-0.98833,1e-05,2.06721]
[1779624864219,48.46,77098.77,0.0,-0.98833,1e-05,2.06721]
[1779624864270,48.46,77098.77,0.0,-0.98833,1e-05,2.06721]
[1779624866704,48.46,77099.76,0.0,-0.98832,1e-05,2.06865]
[1779624866719,48.46,77099.76,0.0,-0.98832,1e-05,2.06865]
[1779624872584,48.46,77100.71,0.0,-0.98832,1e-05,2.06844]
[1779624872718,48.46,77100.71,0.0,-0.98832,1e-05,2.06844]
[1779624872679,48.46,77107.38,0.0,-0.98826,1e-05,2.07816]
[1779624873494,48.46,77107.38,0.0,-0.98826,1e-05,2.07816]
[1779624873719,48.46,77107.38,0.0,-0.98826,1e-05,2.07816]
[1779624873791,48.46,77110.65,0.0,-0.98823,1e-05,2.08294]
[1779624879728,48.46,77110.76,0.0,-0.98823,1e-05,2.0831]
[1779624880735,48.46,77118.36,0.0,-0.98816,1e-05,2.09424]
[1779624881742,48.46,77123.26,0.0,-0.98811,1e-05,2.10144]
[1779624882749,48.46,77123.34,0.0,-0.98811,1e-05,2.10156]
[1779624883138,48.46,77123.34,0.0,-0.98811,1e-05,2.10156]
[1779624883218,48.46,77123.34,0.0,-0.98811,1e-05,2.10156]
[1779624883756,48.46,77123.4,0.0,-0.98811,1e-05,2.10165]
[1779624884763,48.46,77121.13,0.0,-0.98813,1e-05,2.09831]
[1779624885303,48.46,77121.13,0.0,-0.98813,1e-05,2.09831]
[1779624885468,48.46,77121.13,0.0,-0.98813,1e-05,2.09831]
[1779624886281,48.46,77119.69,0.0,-0.98814,1e-05,2.09619]
[1779624886468,48.46,77119.69,0.0,-0.98814,1e-05,2.09619]
[1779624886569,48.46,77119.69,0.0,-0.98814,1e-05,2.09619]
[1779624887784,48.46,77121.51,0.0,-0.98813,1e-05,2.09887]
[1779624890868,48.46,77121.94,0.0,-0.98812,1e-05,2.0995]
[1779624890968,48.46,77121.94,0.0,-0.98812,1e-05,2.0995]
[1779624898864,48.46,77122.37,0.0,-0.98812,1e-05,2.10013]
[1779624903899,48.46,77121.42,0.0,-0.98813,1e-05,2.09874]
[1779624909768,48.46,77121.54,0.0,-0.98813,1e-05,2.09891]
[1779624911255,48.46,77121.54,0.0,-0.98813,1e-05,2.09891]
[1779624911468,48.46,77121.54,0.0,-0.98813,1e-05,2.09891]
[1779624911721,48.46,77121.54,0.0,-0.98813,1e-05,2.09891]
[1779624911739,48.46,77121.54,0.0,-0.98813,1e-05,2.09891]
[1779624915822,48.46,77121.62,0.0,-0.98813,1e-05,2.09903]
[1779624921019,48.46,77122.16,0.0,-0.98812,1e-05,2.09982]
[1779624928071,48.46,77121.96,0.0,-0.98812,1e-05,2.09953]
[1779624933106,48.46,77121.83,0.0,-0.98813,1e-05,2.09774]
[1779624938141,48.46,77122.66,0.0,-0.98813,1e-05,2.09896]
[1779624943176,48.46,77122.41,0.0,-0.98813,1e-05,2.09859]
[1779624945811,48.46,77122.44,0.0,-0.98813,1e-05,2.09863]
[1779624945969,48.46,77122.14,0.0,-0.98813,1e-05,2.09819]
[1779624951233,48.46,77118.83,0.0,-0.98816,1e-05,2.09333]
[1779624952175,48.46,77118.83,0.0,-0.98816,1e-05,2.09333]
[1779624952219,48.46,77118.83,0.0,-0.98816,1e-05,2.09333]
[1779624954038,48.46,77117.5,0.0,-0.98817,1e-05,2.09138]
[1779624954219,48.46,77117.5,0.0,-0.98817,1e-05,2.09138]
[1779624954254,48.46,77117.48,0.0,-0.98817,1e-05,2.09135]
[1779624958767,48.46,77114.5,0.0,-0.9882,1e-05,2.08698]
[1779624958968,48.46,77114.5,0.0,-0.9882,1e-05,2.08698]
[1779624962311,48.46,77109.49,0.0,-0.98825,1e-05,2.07965]
[1779624963264,48.46,77109.49,0.0,-0.98825,1e-05,2.07965]
[1779624963469,48.46,77109.49,0.0,-0.98825,1e-05,2.07965]
[1779624963759,48.46,77109.49,0.0,-0.98825,1e-05,2.07965]
[1779624963821,48.46,77108.33,0.0,-0.98826,1e-05,2.07795]
[1779624963969,48.46,77108.33,0.0,-0.98826,1e-05,2.07795]
[1779624968353,48.46,77105.13,0.0,-0.98829,1e-05,2.07329]
[1779624969065,48.46,77105.13,0.0,-0.98829,1e-05,2.07329]
[1779624969219,48.46,77105.13,0.0,-0.98829,1e-05,2.07329]
[1779624970367,48.46,77100.13,0.0,-0.98834,1e-05,2.06601]
[1779624972381,48.46,77096.28,0.0,-0.98837,1e-05,2.06042]
[1779624973404,48.46,77096.28,0.0,-0.98837,1e-05,2.06042]
[1779624973470,48.46,77096.28,0.0,-0.98837,1e-05,2.06042]
[1779624973571,48.46,77092.08,0.0,-0.98841,1e-05,2.05434]
[1779624975794,48.46,77091.0,0.0,-0.98842,1e-05,2.05278]
[1779624975858,48.46,77089.74,0.0,-0.98843,1e-05,2.05096]
[1779624975971,48.46,77089.74,0.0,-0.98843,1e-05,2.05096]
[1779624978441,48.46,77088.73,0.0,-0.98844,1e-05,2.0495]
[1779624978469,48.46,77088.73,0.0,-0.98844,1e-05,2.0495]
[1779624982451,48.46,77083.54,0.0,-0.98849,1e-05,2.04202]
[1779624985945,48.46,77083.47,0.0,-0.98849,1e-05,2.04192]
[1779624985970,48.46,77083.47,0.0,-0.98849,1e-05,2.04192]
[1779624986756,48.46,77083.47,0.0,-0.98849,1e-05,2.04192]
[1779624986767,48.46,77083.47,0.0,-0.98849,1e-05,2.04192]
[1779624986968,48.46,77083.47,0.0,-0.98849,1e-05,2.04192]
[1779624991568,48.46,77078.27,0.0,-0.98854,1e-05,2.03444]
[1779624991718,48.46,77078.27,0.0,-0.98854,1e-05,2.03444]
[1779624995542,48.46,77073.4,0.0,-0.98859,1e-05,2.02589]
[1779624996046,48.46,77073.4,0.0,-0.98859,1e-05,2.02589]
[1779624996219,48.46,77073.4,0.0,-0.98859,1e-05,2.02589]
[1779624996549,48.46,77073.03,0.0,-0.98859,1e-05,2.02536]
[1779624997687,48.46,77073.03,0.0,-0.98859,1e-05,2.02536]
[1779624997720,48.46,77073.03,0.0,-0.98859,1e-05,2.02536]
[1779625003600,48.46,77065.36,0.0,-0.98866,1e-05,2.01442]
[1779625004607,48.46,77062.14,0.0,-0.98869,1e-05,2.00983]
[1779625005901,48.46,77062.14,0.0,-0.98869,1e-05,2.00983]
[1779625005969,48.46,77060.1,0.0,-0.98871,1e-05,2.00693]
[1779625008690,48.46,77060.04,0.0,-0.98871,1e-05,2.00685]
[1779625008719,48.46,77060.04,0.0,-0.98871,1e-05,2.00685]
[1779625008723,48.46,77061.59,0.0,-0.9887,1e-05,2.00905]
[1779625014677,48.46,77047.13,0.0,-0.98883,1e-05,1.98858]
[1779625015684,48.46,77038.12,0.0,-0.98891,1e-05,1.97591]
[1779625017699,48.46,77037.38,0.0,-0.98891,1e-05,1.97488]
[1779625019233,48.46,77036.1,0.0,-0.98893,1e-05,1.97308]
[1779625019469,48.46,77036.1,0.0,-0.98893,1e-05,1.97308]
[1779625024748,48.46,77036.39,0.0,-0.98892,1e-05,1.97349]
[1779625029783,48.46,77037.8,0.0,-0.98891,1e-05,1.97547]
[1779625034818,48.46,77037.16,0.0,-0.98892,1e-05,1.97457]
[1779625035881,48.46,77037.16,0.0,-0.98892,1e-05,1.97457]
[1779625035970,48.46,77037.16,0.0,-0.98892,1e-05,1.97457]
[1779625039628,48.46,77036.06,0.0,-0.98893,1e-05,1.97303]
[1779625039718,48.46,77036.06,0.0,-0.98893,1e-05,1.97303]
[1779625039777,48.46,77036.06,0.0,-0.98893,1e-05,1.97303]
[1779625040860,48.46,77032.66,0.0,-0.98896,1e-05,1.96827]
[1779625041017,48.46,77032.66,0.0,-0.98896,1e-05,1.96827]
[1779625041219,48.46,77032.66,0.0,-0.98896,1e-05,1.96827]
[1779625046902,48.46,77035.77,0.0,-0.98893,1e-05,1.97262]
[1779625047807,48.46,77035.77,0.0,-0.98893,1e-05,1.97262]
[1779625047969,48.46,77035.77,0.0,-0.98893,1e-05,1.97262]
[1779625050406,48.46,77034.59,0.0,-0.98894,1e-05,1.97097]
[1779625050471,48.46,77034.59,0.0,-0.98894,1e-05,1.97097]
[1779625050930,48.46,77034.6,0.0,-0.98894,1e-05,1.97098]
[1779625056972,48.46,77035.11,0.0,-0.98894,1e-05,1.97016]
[1779625063094,48.46,77035.03,0.0,-0.98894,1e-05,1.97005]
[1779625063218,48.46,77035.03,0.0,-0.98894,1e-05,1.97005]
[1779625066983,48.46,77035.07,0.0,-0.98894,1e-05,1.9701]
[1779625067219,48.46,77035.07,0.0,-0.98894,1e-05,1.9701]
[1779625067320,48.46,77035.07,0.0,-0.98894,1e-05,1.9701]
[1779625073087,48.46,77034.75,0.0,-0.98895,1e-05,1.96966]
[1779625078122,48.46,77034.96,0.0,-0.98894,1e-05,1.96995]
[1779625079530,48.46,77034.96,0.0,-0.98894,1e-05,1.96995]
[1779625079718,48.46,77034.96,0.0,-0.98894,1e-05,1.96995]
[1779625081178,48.46,77035.0,0.0,-0.98894,1e-05,1.97001]
[1779625084622,48.46,77036.73,0.0,-0.98893,1e-05,1.97243]
[1779625084681,48.46,77026.09,0.0,-0.98902,1e-05,1.95757]
[1779625085172,48.46,77020.61,0.0,-0.98907,1e-05,1.94995]
[1779625086180,48.46,77016.06,0.0,-0.98911,1e-05,1.94364]
[1779625090725,48.46,77017.61,0.0,-0.9891,1e-05,1.94579]
[1779625097259,48.46,77018.61,0.0,-0.98909,1e-05,1.94718]
[1779625099272,48.46,77021.63,0.0,-0.98906,1e-05,1.95137]
[1779625104308,48.46,77022.5,0.0,-0.98905,1e-05,1.95258]
[1779625106607,48.46,77023.11,0.0,-0.98905,1e-05,1.95342]
[1779625106720,48.46,77023.11,0.0,-0.98905,1e-05,1.95342]
[1779625108124,48.46,77023.11,0.0,-0.98905,1e-05,1.95342]
[1779625108220,48.46,77023.11,0.0,-0.98905,1e-05,1.95342]
[1779625108336,48.46,77023.32,0.0,-0.98905,1e-05,1.95371]
[1779625115385,48.46,77023.43,0.0,-0.98905,1e-05,1.95234]
[1779625122434,48.46,77023.69,0.0,-0.98905,1e-05,1.9527]
[1779625123640,48.46,77023.69,0.0,-0.98905,1e-05,1.9527]
[1779625123718,48.46,77023.69,0.0,-0.98905,1e-05,1.9527]
[1779625129507,48.46,77023.08,0.0,-0.98906,1e-05,1.95185]
[1779625131497,48.46,77036.56,0.0,-0.98894,1e-05,1.97065]
[1779625132504,48.46,77035.7,0.0,-0.98895,1e-05,1.96945]
[1779625134518,48.46,77019.6,0.0,-0.98909,1e-05,1.94702]
[1779625135525,48.46,77024.29,0.0,-0.98905,1e-05,1.95354]
[1779625136236,48.46,77024.29,0.0,-0.98905,1e-05,1.95354]
[1779625136532,48.46,77012.41,0.0,-0.98915,1e-05,1.93708]
[1779625137539,48.46,77009.01,0.0,-0.98918,1e-05,1.93239]
[1779625139553,48.46,77017.77,0.0,-0.9891,1e-05,1.94449]
[1779625140250,48.46,77017.77,0.0,-0.9891,1e-05,1.94449]
[1779625140560,48.46,77021.59,0.0,-0.98907,1e-05,1.94979]
[1779625144419,48.46,77021.79,0.0,-0.98907,1e-05,1.95006]
[1779625144470,48.46,77021.79,0.0,-0.98907,1e-05,1.95006]
[1779625149626,48.46,77026.37,0.0,-0.98903,1e-05,1.95643]
[1779625152418,48.46,77026.44,0.0,-0.98903,1e-05,1.95653]
[1779625152470,48.46,77026.44,0.0,-0.98903,1e-05,1.95653]
[1779625152523,48.46,77026.44,0.0,-0.98903,1e-05,1.95653]
[1779625152719,48.46,77026.44,0.0,-0.98903,1e-05,1.95653]
[1779625152730,48.46,77026.28,0.0,-0.98903,1e-05,1.9563]
[1779625158689,48.46,77027.39,0.0,-0.98902,1e-05,1.95785]
[1779625163724,48.46,77026.59,0.0,-0.98903,1e-05,1.95674]
[1779625165737,48.46,77022.11,0.0,-0.98907,1e-05,1.95051]
[1779625167939,48.46,77021.55,0.0,-0.98907,1e-05,1.94973]
[1779625167971,48.46,77021.55,0.0,-0.98907,1e-05,1.94973]
[1779625167996,48.46,77021.55,0.0,-0.98907,1e-05,1.94973]
[1779625168095,48.46,77020.73,0.0,-0.98908,1e-05,1.94859]
[1779625168219,48.46,77020.73,0.0,-0.98908,1e-05,1.94859]
[1779625168759,48.46,77017.51,0.0,-0.98911,1e-05,1.94413]
[1779625173794,48.46,77015.95,0.0,-0.98913,1e-05,1.94045]
[1779625178573,48.46,77015.89,0.0,-0.98913,1e-05,1.94037]
[1779625178627,48.46,77015.89,0.0,-0.98913,1e-05,1.94037]
[1779625178721,48.46,77015.89,0.0,-0.98913,1e-05,1.94037]
[1779625178829,48.46,77015.85,0.0,-0.98913,1e-05,1.94031]
[1779625183865,48.46,77015.42,0.0,-0.98913,1e-05,1.93972]
[1779625186362,48.46,77013.34,0.0,-0.98915,1e-05,1.93684]
[1779625186439,48.46,77013.34,0.0,-0.98915,1e-05,1.93684]
[1779625186469,48.46,77013.34,0.0,-0.98915,1e-05,1.93684]
[1779625186885,48.46,77011.96,0.0,-0.98916,1e-05,1.93494]
[1779625191920,48.46,77009.23,0.0,-0.98919,1e-05,1.93117]
[1779625194022,48.46,77009.57,0.0,-0.98918,1e-05,1.93164]
[1779625194123,48.46,77010.18,0.0,-0.98918,1e-05,1.93248]
[1779625194151,48.46,77010.18,0.0,-0.98918,1e-05,1.93248]
[1779625194220,48.46,77010.18,0.0,-0.98918,1e-05,1.93248]
[1779625199976,48.46,77010.47,0.0,-0.98918,1e-05,1.93288]
[1779625201992,48.46,77006.6,0.0,-0.98921,1e-05,1.92755]
[1779625205824,48.46,77006.65,0.0,-0.98921,1e-05,1.92762]
[1779625205931,48.46,77006.65,0.0,-0.98921,1e-05,1.92762]
[1779625205970,48.46,77006.65,0.0,-0.98921,1e-05,1.92762]
[1779625206018,48.46,77006.76,0.0,-0.98921,1e-05,1.92777]
[1779625211053,48.46,77000.61,0.0,-0.98926,1e-05,1.91933]
[1779625214099,48.46,77000.84,0.0,-0.98926,1e-05,1.91964]
[1779625214238,48.46,77001.23,0.0,-0.98926,1e-05,1.92018]
[1779625214297,48.46,77001.23,0.0,-0.98926,1e-05,1.92018]
[1779625214469,48.46,77001.23,0.0,-0.98926,1e-05,1.92018]
[1779625214506,48.46,77001.23,0.0,-0.98926,1e-05,1.92018]
[1779625216088,48.46,77005.07,0.0,-0.98922,1e-05,1.92545]
[1779625218102,48.46,77010.1,0.0,-0.98918,1e-05,1.93237]
[1779625218636,48.46,77010.1,0.0,-0.98918,1e-05,1.93237]
[1779625218719,48.46,77010.1,0.0,-0.98918,1e-05,1.93237]
[1779625218742,48.46,77010.1,0.0,-0.98918,1e-05,1.93237]
[1779625218970,48.46,77010.1,0.0,-0.98918,1e-05,1.93237]
[1779625219109,48.46,77011.32,0.0,-0.98917,1e-05,1.93405]
[1779625222130,48.46,77005.38,0.0,-0.98922,1e-05,1.92588]
[1779625223137,48.46,77001.8,0.0,-0.98925,1e-05,1.92096]
[1779625225151,48.46,77001.83,0.0,-0.98925,1e-05,1.921]
[1779625227211,48.46,77000.68,0.0,-0.98926,1e-05,1.91942]
[1779625227222,48.46,77000.68,0.0,-0.98926,1e-05,1.91942]
[1779625227329,48.46,77000.68,0.0,-0.98926,1e-05,1.91942]
[1779625227469,48.46,77000.68,0.0,-0.98926,1e-05,1.91942]
[1779625227535,48.46,77000.68,0.0,-0.98926,1e-05,1.91942]
[1779625231579,48.46,77000.12,0.0,-0.98927,1e-05,1.91866]
[1779625231656,48.46,76978.45,0.0,-0.98946,1e-05,1.88765]
[1779625232541,48.46,76978.45,0.0,-0.98946,1e-05,1.88765]
[1779625232554,48.46,76985.64,0.0,-0.9894,1e-05,1.8974]
[1779625233219,48.46,76978.4,0.0,-0.98946,1e-05,1.88758]
[1779625234714,48.46,76978.4,0.0,-0.98946,1e-05,1.88758]
[1779625234735,48.46,76966.29,0.0,-0.98956,1e-05,1.87126]
[1779625235235,48.46,76974.74,0.0,-0.98949,1e-05,1.88264]
[1779625236243,48.46,76979.45,0.0,-0.98945,1e-05,1.889]
[1779625237249,48.46,76981.31,0.0,-0.98944,1e-05,1.89152]
[1779625238256,48.46,76981.84,0.0,-0.98943,1e-05,1.89224]
[1779625241359,48.46,76984.05,0.0,-0.98941,1e-05,1.89524]
[1779625241470,48.46,76984.05,0.0,-0.98941,1e-05,1.89524]
[1779625245305,48.46,76998.03,0.0,-0.98929,1e-05,1.91429]
[1779625246313,48.46,76999.52,0.0,-0.98928,1e-05,1.91633]
[1779625251521,48.46,76997.88,0.0,-0.98929,1e-05,1.91408]
[1779625251626,48.46,76997.88,0.0,-0.98929,1e-05,1.91408]
[1779625251719,48.46,76997.88,0.0,-0.98929,1e-05,1.91408]
[1779625251728,48.46,76991.65,0.0,-0.98935,1e-05,1.90558]
[1779625254065,48.46,76992.65,0.0,-0.98934,1e-05,1.90694]
[1779625254108,48.46,76992.65,0.0,-0.98934,1e-05,1.90694]
[1779625254071,48.46,76991.53,0.0,-0.98935,1e-05,1.90541]
[1779625254220,48.46,76991.53,0.0,-0.98935,1e-05,1.90541]
[1779625259405,48.46,76990.05,0.0,-0.98936,1e-05,1.9034]
[1779625264349,48.46,76991.23,0.0,-0.98935,1e-05,1.905]
[1779625264458,48.46,76991.23,0.0,-0.98935,1e-05,1.905]
[1779625264469,48.46,76991.23,0.0,-0.98935,1e-05,1.905]
[1779625264557,48.46,76991.08,0.0,-0.98935,1e-05,1.9048]
[1779625266454,48.46,77002.59,0.0,-0.98925,1e-05,1.92053]
[1779625267461,48.46,77002.98,0.0,-0.98925,1e-05,1.92107]
[1779625269028,48.46,77002.98,0.0,-0.98925,1e-05,1.92107]
[1779625269121,48.46,77002.98,0.0,-0.98925,1e-05,1.92107]
[1779625269127,48.46,77002.86,0.0,-0.98925,1e-05,1.9209]
[1779625269218,48.46,77002.86,0.0,-0.98925,1e-05,1.9209]
[1779625274511,48.46,77001.64,0.0,-0.98926,1e-05,1.91923]
[1779625277334,48.46,77001.78,0.0,-0.98926,1e-05,1.91942]
[1779625277395,48.46,77001.78,0.0,-0.98926,1e-05,1.91942]
[1779625277469,48.46,77001.78,0.0,-0.98926,1e-05,1.91942]
[1779625277531,48.46,77001.88,0.0,-0.98926,1e-05,1.91956]
[1779625282567,48.46,77002.5,0.0,-0.98925,1e-05,1.92041]
[1779625287251,48.46,77003.31,0.0,-0.98925,1e-05,1.92152]
[1779625287302,48.46,77003.31,0.0,-0.98925,1e-05,1.92152]
[1779625287470,48.46,77003.31,0.0,-0.98925,1e-05,1.92152]
[1779625287571,48.46,77003.31,0.0,-0.98925,1e-05,1.92152]
[1779625292637,48.46,77004.36,0.0,-0.98925,1e-05,1.92145]
[1779625296457,48.46,77005.57,0.0,-0.98923,1e-05,1.92311]
[1779625296471,48.46,77005.57,0.0,-0.98923,1e-05,1.92311]
[1779625296665,48.46,77005.62,0.0,-0.98923,1e-05,1.92318]
[1779625299369,48.46,77006.14,0.0,-0.98923,1e-05,1.9239]
[1779625299471,48.46,77006.14,0.0,-0.98923,1e-05,1.9239]
[1779625299686,48.46,77003.63,0.0,-0.98925,1e-05,1.92045]
[1779625300693,48.46,76998.4,0.0,-0.9893,1e-05,1.91329]
[1779625301700,48.46,76994.5,0.0,-0.98933,1e-05,1.90796]
[1779625302734,48.46,76994.5,0.0,-0.98933,1e-05,1.90796]
[1779625302747,48.46,76994.5,0.0,-0.98933,1e-05,1.90796]
[1779625302972,48.46,76994.5,0.0,-0.98933,1e-05,1.90796]
[1779625303061,48.46,76996.66,0.0,-0.98931,1e-05,1.91091]
[1779625304721,48.46,76989.16,0.0,-0.98938,1e-05,1.90068]
[1779625305549,48.46,76989.16,0.0,-0.98938,1e-05,1.90068]
[1779625305590,48.46,76989.16,0.0,-0.98938,1e-05,1.90068]
[1779625305719,48.46,76989.16,0.0,-0.98938,1e-05,1.90068]
[1779625305728,48.46,76990.0,0.0,-0.98937,1e-05,1.90183]
[1779625310097,48.46,76987.58,0.0,-0.98939,1e-05,1.89854]
[1779625310218,48.46,76987.58,0.0,-0.98939,1e-05,1.89854]
[1779625310196,48.46,76986.88,0.0,-0.9894,1e-05,1.89758]
[1779625313750,48.46,76986.65,0.0,-0.9894,1e-05,1.89727]
[1779625313968,48.46,76986.65,0.0,-0.9894,1e-05,1.89727]
[1779625314017,48.46,76980.37,0.0,-0.98945,1e-05,1.88876]
[1779625317813,48.46,76978.77,0.0,-0.98946,1e-05,1.88659]
[1779625322848,48.46,76979.33,0.0,-0.98946,1e-05,1.88735]
[1779625324717,48.46,76978.56,0.0,-0.98947,1e-05,1.88631]
[1779625324847,48.46,76978.56,0.0,-0.98947,1e-05,1.88631]
[1779625324969,48.46,76978.56,0.0,-0.98947,1e-05,1.88631]
[1779625325070,48.46,76979.07,0.0,-0.98946,1e-05,1.887]
[1779625331033,48.46,76980.48,0.0,-0.98945,1e-05,1.88891]
[1779625331038,48.46,76980.48,0.0,-0.98945,1e-05,1.88891]
[1779625331219,48.46,76980.48,0.0,-0.98945,1e-05,1.88891]
[1779625331073,48.46,76980.53,0.0,-0.98945,1e-05,1.88897]
[1779625336153,48.46,76981.31,0.0,-0.98944,1e-05,1.89003]
[1779625341987,48.46,76981.53,0.0,-0.98944,1e-05,1.89033]
[1779625345800,48.46,76981.38,0.0,-0.98944,1e-05,1.89012]
[1779625345969,48.46,76981.38,0.0,-0.98944,1e-05,1.89012]
[1779625346015,48.46,76981.32,0.0,-0.98944,1e-05,1.89004]
[1779625347022,48.46,76985.04,0.0,-0.98941,1e-05,1.89509]
[1779625352057,48.46,76985.64,0.0,-0.98941,1e-05,1.8944]
[1779625357095,48.46,76985.8,0.0,-0.98941,1e-05,1.89462]
[1779625361072,48.46,76984.03,0.0,-0.98943,1e-05,1.89222]
[1779625361220,48.46,76984.03,0.0,-0.98943,1e-05,1.89222]
[1779625361275,48.46,76982.35,0.0,-0.98944,1e-05,1.88994]
[1779625368173,48.46,76980.16,0.0,-0.98946,1e-05,1.88698]
[1779625368863,48.46,76980.16,0.0,-0.98946,1e-05,1.88698]
[1779625368869,48.46,76980.16,0.0,-0.98946,1e-05,1.88698]
[1779625368969,48.46,76980.16,0.0,-0.98946,1e-05,1.88698]
[1779625369180,48.46,76978.0,0.0,-0.98948,1e-05,1.88406]
[1779625372201,48.46,76982.15,0.0,-0.98944,1e-05,1.88967]
[1779625373858,48.46,76983.06,0.0,-0.98944,1e-05,1.89091]
[1779625373970,48.46,76983.06,0.0,-0.98944,1e-05,1.89091]
[1779625374215,48.46,76982.88,0.0,-0.98944,1e-05,1.89066]
[1779625379250,48.46,76982.37,0.0,-0.98944,1e-05,1.88997]
[1779625384285,48.46,76981.56,0.0,-0.98945,1e-05,1.88887]
[1779625391334,48.46,76979.28,0.0,-0.98947,1e-05,1.88579]
[1779625394872,48.46,76979.8,0.0,-0.98946,1e-05,1.88649]
[1779625394877,48.46,76979.8,0.0,-0.98946,1e-05,1.88649]
[1779625394970,48.46,76979.8,0.0,-0.98946,1e-05,1.88649]
[1779625394973,48.46,76979.78,0.0,-0.98946,1e-05,1.88647]
[1779625400397,48.46,76979.07,0.0,-0.98947,1e-05,1.88551]
[1779625401670,48.46,76979.07,0.0,-0.98947,1e-05,1.88551]
[1779625401719,48.46,76979.07,0.0,-0.98947,1e-05,1.88551]
[1779625401749,48.46,76979.07,0.0,-0.98947,1e-05,1.88551]
[1779625401968,48.46,76979.07,0.0,-0.98947,1e-05,1.88551]
[1779625402069,48.46,76979.06,0.0,-0.98947,1e-05,1.88549]
[1779625406245,48.46,76979.17,0.0,-0.98947,1e-05,1.88564]
[1779625406321,48.46,76979.2,0.0,-0.98947,1e-05,1.88568]
[1779625406370,48.46,76979.2,0.0,-0.98947,1e-05,1.88568]
[1779625406469,48.46,76979.2,0.0,-0.98947,1e-05,1.88568]
[1779625406570,48.46,76979.96,0.0,-0.98946,1e-05,1.88671]
[1779625408453,48.46,76982.38,0.0,-0.98944,1e-05,1.88998]
[1779625413488,48.46,76982.41,0.0,-0.98945,1e-05,1.88853]
[1779625416263,48.46,76982.65,0.0,-0.98945,1e-05,1.88886]
[1779625416364,48.46,76983.88,0.0,-0.98944,1e-05,1.89052]
[1779625416469,48.46,76983.88,0.0,-0.98944,1e-05,1.89052]
[1779625416509,48.46,76984.61,0.0,-0.98943,1e-05,1.89151]
[1779625421544,48.46,76984.6,0.0,-0.98943,1e-05,1.8915]
[1779625427319,48.46,76984.68,0.0,-0.98943,1e-05,1.89161]
[1779625427323,48.46,76984.37,0.0,-0.98943,1e-05,1.89119]
[1779625427468,48.46,76984.37,0.0,-0.98943,1e-05,1.89119]
[1779625427498,48.46,76984.37,0.0,-0.98943,1e-05,1.89119]
[1779625427719,48.46,76984.37,0.0,-0.98943,1e-05,1.89119]
[1779625427821,48.46,76984.41,0.0,-0.98943,1e-05,1.89124]
[1779625433019,48.46,76984.07,0.0,-0.98944,1e-05,1.89078]
[1779625434132,48.46,76983.61,0.0,-0.98944,1e-05,1.89016]
[1779625434218,48.46,76983.61,0.0,-0.98944,1e-05,1.89016]
[1779625434233,48.46,76983.62,0.0,-0.98944,1e-05,1.89017]
[1779625434562,48.46,76983.62,0.0,-0.98944,1e-05,1.89017]
[1779625434719,48.46,76983.62,0.0,-0.98944,1e-05,1.89017]
[1779625440426,48.46,76983.71,0.0,-0.98944,1e-05,1.89029]
[1779625445713,48.46,76983.41,0.0,-0.98944,1e-05,1.88988]
[1779625450750,48.46,76983.78,0.0,-0.98944,1e-05,1.89039]
[1779625451899,48.46,76983.78,0.0,-0.98944,1e-05,1.89039]
[1779625451969,48.46,76983.78,0.0,-0.98944,1e-05,1.89039]
[1779625452035,48.46,76983.78,0.0,-0.98944,1e-05,1.89039]
[1779625452218,48.46,76983.78,0.0,-0.98944,1e-05,1.89039]
[1779625452294,48.46,76983.44,0.0,-0.98944,1e-05,1.88993]
[1779625457799,48.46,76983.73,0.0,-0.98944,1e-05,1.89032]
[1779625458908,48.46,76983.73,0.0,-0.98944,1e-05,1.89032]
[1779625458969,48.46,76983.73,0.0,-0.98944,1e-05,1.89032]
[1779625459018,48.46,76983.73,0.0,-0.98944,1e-05,1.89032]
[1779625459218,48.46,76983.73,0.0,-0.98944,1e-05,1.89032]
[1779625459230,48.46,76986.76,0.0,-0.98941,1e-05,1.89443]
[1779625460819,48.46,76989.15,0.0,-0.98939,1e-05,1.89767]
[1779625465218,48.46,76988.68,0.0,-0.9894,1e-05,1.89703]
[1779625465321,48.46,76988.68,0.0,-0.9894,1e-05,1.89703]
[1779625465365,48.46,76989.55,0.0,-0.98939,1e-05,1.89822]
[1779625465468,48.46,76989.55,0.0,-0.98939,1e-05,1.89822]
[1779625465855,48.46,76990.14,0.0,-0.98938,1e-05,1.89902]
[1779625471671,48.46,76990.18,0.0,-0.98938,1e-05,1.89907]
[1779625471720,48.46,76990.18,0.0,-0.98938,1e-05,1.89907]
[1779625471779,48.46,76990.18,0.0,-0.98938,1e-05,1.89907]
[1779625471969,48.46,76990.18,0.0,-0.98938,1e-05,1.89907]
[1779625472024,48.46,76990.67,0.0,-0.98939,1e-05,1.89824]
[1779625477960,48.46,76991.24,0.0,-0.98938,1e-05,1.89901]
[1779625482947,48.46,76991.05,0.0,-0.98938,1e-05,1.89875]
[1779625482970,48.46,76991.05,0.0,-0.98938,1e-05,1.89875]
[1779625483093,48.46,76991.05,0.0,-0.98938,1e-05,1.89875]
[1779625483219,48.46,76991.05,0.0,-0.98938,1e-05,1.89875]
[1779625483295,48.46,76991.24,0.0,-0.98938,1e-05,1.89901]
[1779625486018,48.46,76988.01,0.0,-0.98941,1e-05,1.89463]
[1779625487086,48.46,76988.01,0.0,-0.98941,1e-05,1.89463]
[1779625487219,48.46,76988.01,0.0,-0.98941,1e-05,1.89463]
[1779625487345,48.46,76988.01,0.0,-0.98941,1e-05,1.89463]
[1779625487438,48.46,76986.23,0.0,-0.98943,1e-05,1.89221]
[1779625487468,48.46,76986.23,0.0,-0.98943,1e-05,1.89221]
[1779625493442,48.46,76986.6,0.0,-0.98942,1e-05,1.89271]
[1779625493443,48.46,76986.57,0.0,-0.98942,1e-05,1.89267]
[1779625493468,48.46,76986.57,0.0,-0.98942,1e-05,1.89267]
[1779625493556,48.46,76986.57,0.0,-0.98942,1e-05,1.89267]
[1779625493718,48.46,76986.57,0.0,-0.98942,1e-05,1.89267]
[1779625494074,48.46,76988.77,0.0,-0.9894,1e-05,1.89566]
[1779625499109,48.46,76989.9,0.0,-0.98939,1e-05,1.89719]
[1779625501843,48.46,76989.81,0.0,-0.98939,1e-05,1.89707]
[1779625501912,48.46,76989.81,0.0,-0.98939,1e-05,1.89707]
[1779625501982,48.46,76989.81,0.0,-0.98939,1e-05,1.89707]
[1779625502131,48.46,76990.04,0.0,-0.98939,1e-05,1.89738]
[1779625507166,48.46,76990.55,0.0,-0.98939,1e-05,1.89808]
[1779625511203,48.46,76991.81,0.0,-0.98938,1e-05,1.89979]
[1779625511218,48.46,76991.81,0.0,-0.98938,1e-05,1.89979]
[1779625511430,48.46,76991.81,0.0,-0.98938,1e-05,1.89979]
[1779625511304,48.46,76991.82,0.0,-0.98938,1e-05,1.8998]
[1779625517236,48.46,76993.7,0.0,-0.98936,1e-05,1.90236]
[1779625517506,48.46,76993.7,0.0,-0.98936,1e-05,1.90236]
[1779625517719,48.46,76993.7,0.0,-0.98936,1e-05,1.90236]
[1779625518243,48.46,76998.45,0.0,-0.98932,1e-05,1.90884]
[1779625523278,48.46,76997.5,0.0,-0.98933,1e-05,1.90754]
[1779625528321,48.46,76997.19,0.0,-0.98933,1e-05,1.90712]
[1779625528422,48.46,76994.65,0.0,-0.98935,1e-05,1.90365]
[1779625530718,48.46,76994.98,0.0,-0.98935,1e-05,1.9041]
[1779625531334,48.46,76994.95,0.0,-0.98936,1e-05,1.90256]
[1779625536369,48.46,76997.31,0.0,-0.98934,1e-05,1.90578]
[1779625539579,48.46,76997.37,0.0,-0.98934,1e-05,1.90586]
[1779625539654,48.46,76997.37,0.0,-0.98934,1e-05,1.90586]
[1779625539719,48.46,76997.37,0.0,-0.98934,1e-05,1.90586]
[1779625540397,48.46,76997.22,0.0,-0.98934,1e-05,1.90565]
[1779625544938,48.46,76997.48,0.0,-0.98934,1e-05,1.90601]
[1779625548797,48.46,76999.33,0.0,-0.98932,1e-05,1.90853]
[1779625548951,48.46,76999.33,0.0,-0.98932,1e-05,1.90853]
[1779625548969,48.46,76999.33,0.0,-0.98932,1e-05,1.90853]
[1779625549460,48.46,76999.59,0.0,-0.98932,1e-05,1.90889]
[1779625554706,48.46,76998.97,0.0,-0.98932,1e-05,1.90804]
[1779625554719,48.46,76998.97,0.0,-0.98932,1e-05,1.90804]
[1779625554769,48.46,76998.97,0.0,-0.98932,1e-05,1.90804]
[1779625554972,48.46,76998.97,0.0,-0.98932,1e-05,1.90804]
[1779625555073,48.46,76998.97,0.0,-0.98932,1e-05,1.90804]
[1779625561385,48.46,76999.47,0.0,-0.98932,1e-05,1.90872]
[1779625561469,48.46,76999.47,0.0,-0.98932,1e-05,1.90872]
[1779625565545,48.46,76999.27,0.0,-0.98932,1e-05,1.90845]
[1779625565718,48.46,76999.27,0.0,-0.98932,1e-05,1.90845]
[1779625565975,48.46,76999.27,0.0,-0.98932,1e-05,1.90845]
[1779625566220,48.46,76999.27,0.0,-0.98932,1e-05,1.90845]
[1779625566321,48.46,76998.36,0.0,-0.98933,1e-05,1.90721]
[1779625571623,48.46,76998.31,0.0,-0.98933,1e-05,1.90714]
[1779625577520,48.46,76998.71,0.0,-0.98933,1e-05,1.90769]
[1779625577719,48.46,76998.63,0.0,-0.98933,1e-05,1.90758]
[1779625579533,48.46,76999.08,0.0,-0.98932,1e-05,1.90819]
[1779625585413,48.46,76999.88,0.0,-0.98932,1e-05,1.90928]
[1779625585468,48.46,76999.88,0.0,-0.98932,1e-05,1.90928]
[1779625585506,48.46,76999.88,0.0,-0.98932,1e-05,1.90928]
[1779625588414,48.46,76999.88,0.0,-0.98932,1e-05,1.90928]
[1779625588469,48.46,76999.88,0.0,-0.98932,1e-05,1.90928]
[1779625593776,48.46,76998.9,0.0,-0.98933,1e-05,1.90644]
[1779625597625,48.46,76998.54,0.0,-0.98934,1e-05,1.90595]
[1779625597720,48.46,76998.54,0.0,-0.98934,1e-05,1.90595]
[1779625597739,48.46,76998.54,0.0,-0.98934,1e-05,1.90595]
[1779625597969,48.46,76998.54,0.0,-0.98934,1e-05,1.90595]
[1779625597984,48.46,76998.46,0.0,-0.98934,1e-05,1.90584]
[1779625606867,48.46,76998.52,0.0,-0.98934,1e-05,1.90592]
[1779625610268,48.46,76998.03,0.0,-0.98934,1e-05,1.90526]
[1779625610469,48.46,76998.03,0.0,-0.98934,1e-05,1.90526]
[1779625610720,48.46,76998.03,0.0,-0.98934,1e-05,1.90526]
[1779625616940,48.46,76998.18,0.0,-0.98934,1e-05,1.90546]
[1779625621976,48.46,76998.14,0.0,-0.98934,1e-05,1.90541]
[1779625622716,48.46,76998.14,0.0,-0.98934,1e-05,1.90541]
[1779625622969,48.46,76998.14,0.0,-0.98934,1e-05,1.90541]
[1779625624780,48.46,76998.24,0.0,-0.98934,1e-05,1.90554]
[1779625624968,48.46,76998.24,0.0,-0.98934,1e-05,1.90554]
[1779625625070,48.46,76998.24,0.0,-0.98934,1e-05,1.90554]
[1779625633053,48.46,76995.32,0.0,-0.98936,1e-05,1.90156]
[1779625635067,48.46,76999.91,0.0,-0.98932,1e-05,1.90782]
[1779625637346,48.46,77000.1,0.0,-0.98932,1e-05,1.90808]
[1779625637468,48.46,77000.1,0.0,-0.98932,1e-05,1.90808]
[1779625638205,48.46,77000.07,0.0,-0.98932,1e-05,1.90804]
[1779625638220,48.46,77000.07,0.0,-0.98932,1e-05,1.90804]
[1779625638307,48.46,77000.07,0.0,-0.98932,1e-05,1.90804]
[1779625643017,48.46,77000.99,0.0,-0.98932,1e-05,1.90929]
[1779625643220,48.46,77000.99,0.0,-0.98932,1e-05,1.90929]
[1779625650172,48.46,77001.08,0.0,-0.98931,1e-05,1.90942]
[1779625655209,48.46,77000.79,0.0,-0.98932,1e-05,1.90752]
[1779625656244,48.46,77000.79,0.0,-0.98932,1e-05,1.90752]
[1779625656477,48.46,77000.79,0.0,-0.98932,1e-05,1.90752]
[1779625657863,48.46,77000.91,0.0,-0.98932,1e-05,1.90768]
[1779625657970,48.46,77000.91,0.0,-0.98932,1e-05,1.90768]
[1779625658071,48.46,77000.91,0.0,-0.98932,1e-05,1.90768]
[1779625663265,48.46,77000.7,0.0,-0.98933,1e-05,1.90739]
[1779625664477,48.46,77000.7,0.0,-0.98933,1e-05,1.90739]
[1779625664720,48.46,77000.7,0.0,-0.98933,1e-05,1.90739]
[1779625671328,48.46,77000.66,0.0,-0.98933,1e-05,1.90734]
[1779625677706,48.46,77000.66,0.0,-0.98933,1e-05,1.90734]
[1779625677719,48.46,77000.66,0.0,-0.98933,1e-05,1.90734]
[1779625678038,48.46,77000.66,0.0,-0.98933,1e-05,1.90734]
[1779625678221,48.46,77000.66,0.0,-0.98933,1e-05,1.90734]
[1779625678323,48.46,77000.66,0.0,-0.98933,1e-05,1.90734]
[1779625684419,48.46,77000.95,0.0,-0.98932,1e-05,1.90773]
[1779625690429,48.46,77000.95,0.0,-0.98932,1e-05,1.90773]
[1779625690469,48.46,77000.95,0.0,-0.98932,1e-05,1.90773]
[1779625693483,48.46,76997.81,0.0,-0.98935,1e-05,1.90345]
[1779625694416,48.46,76997.81,0.0,-0.98935,1e-05,1.90345]
[1779625694472,48.46,76997.81,0.0,-0.98935,1e-05,1.90345]
[1779625697051,48.46,76997.26,0.0,-0.98936,1e-05,1.9027]
[1779625697218,48.46,76997.26,0.0,-0.98936,1e-05,1.9027]
[1779625697511,48.46,76996.93,0.0,-0.98936,1e-05,1.90225]
[1779625702639,48.46,76996.18,0.0,-0.98936,1e-05,1.90123]
[1779625702719,48.46,76996.14,0.0,-0.98936,1e-05,1.90118]
[1779625705962,48.46,76996.21,0.0,-0.98936,1e-05,1.90127]
[1779625705970,48.46,76996.21,0.0,-0.98936,1e-05,1.90127]
[1779625705972,48.46,76996.21,0.0,-0.98936,1e-05,1.90127]
[1779625708734,48.46,76996.0,0.0,-0.98937,1e-05,1.90099]
[1779625708970,48.46,76996.0,0.0,-0.98937,1e-05,1.90099]
[1779625711610,48.46,76981.46,0.0,-0.9895,1e-05,1.87979]
[1779625713626,48.46,76970.17,0.0,-0.98959,1e-05,1.8646]
[1779625715551,48.46,76969.78,0.0,-0.9896,1e-05,1.86408]
[1779625715640,48.46,76969.75,0.0,-0.9896,1e-05,1.86404]
[1779625716647,48.46,76975.6,0.0,-0.98955,1e-05,1.87189]
[1779625716906,48.46,76975.6,0.0,-0.98955,1e-05,1.87189]
[1779625719333,48.46,76977.87,0.0,-0.98953,1e-05,1.87495]
[1779625719470,48.46,76977.87,0.0,-0.98953,1e-05,1.87495]
[1779625719667,48.46,76979.2,0.0,-0.98952,1e-05,1.87674]
[1779625720675,48.46,76983.96,0.0,-0.98948,1e-05,1.88316]
[1779625722669,48.46,76983.4,0.0,-0.98948,1e-05,1.8824]
[1779625722719,48.46,76983.4,0.0,-0.98948,1e-05,1.8824]
[1779625725710,48.46,76988.53,0.0,-0.98944,1e-05,1.88934]
[1779625727723,48.46,76991.98,0.0,-0.98941,1e-05,1.89402]
[1779625729017,48.46,76991.98,0.0,-0.98941,1e-05,1.89402]
[1779625729220,48.46,76991.98,0.0,-0.98941,1e-05,1.89402]
[1779625730070,48.46,76992.5,0.0,-0.9894,1e-05,1.89473]
[1779625730222,48.46,76992.5,0.0,-0.9894,1e-05,1.89473]
[1779625730324,48.46,76992.54,0.0,-0.9894,1e-05,1.89478]
[1779625735780,48.46,76992.26,0.0,-0.98941,1e-05,1.8944]
[1779625740815,48.46,76993.87,0.0,-0.98939,1e-05,1.89659]
[1779625741805,48.46,76993.87,0.0,-0.98939,1e-05,1.89659]
[1779625741970,48.46,76993.87,0.0,-0.98939,1e-05,1.89659]
[1779625747938,48.46,76994.43,0.0,-0.98939,1e-05,1.89735]
[1779625747971,48.46,76994.43,0.0,-0.98939,1e-05,1.89735]
[1779625749083,48.46,76996.11,0.0,-0.98937,1e-05,1.89963]
[1779625749220,48.46,76996.11,0.0,-0.98937,1e-05,1.89963]
[1779625749322,48.46,76996.21,0.0,-0.98937,1e-05,1.89977]
[1779625754917,48.46,76996.26,0.0,-0.98937,1e-05,1.89984]
[1779625759012,48.46,76996.41,0.0,-0.98937,1e-05,1.90004]
[1779625759218,48.46,76996.41,0.0,-0.98937,1e-05,1.90004]
[1779625769013,48.46,76995.75,0.0,-0.98938,1e-05,1.89914]
[1779625773198,48.46,76996.29,0.0,-0.98938,1e-05,1.89838]
[1779625773220,48.46,76996.29,0.0,-0.98938,1e-05,1.89838]
[1779625774174,48.46,76996.19,0.0,-0.98938,1e-05,1.89824]
[1779625774219,48.46,76996.19,0.0,-0.98938,1e-05,1.89824]
[1779625774275,48.46,76996.33,0.0,-0.98938,1e-05,1.89843]
[1779625780091,48.46,76996.56,0.0,-0.98938,1e-05,1.89875]
[1779625786135,48.46,76996.41,0.0,-0.98938,1e-05,1.89854]
[1779625791740,48.46,76996.43,0.0,-0.98938,1e-05,1.89857]
[1779625792264,48.46,76996.29,0.0,-0.98938,1e-05,1.89838]
[1779625792471,48.46,76996.29,0.0,-0.98938,1e-05,1.89838]
[1779625798219,48.46,76997.44,0.0,-0.98937,1e-05,1.89994]
[1779625799485,48.46,76997.44,0.0,-0.98937,1e-05,1.89994]
[1779625799719,48.46,76997.44,0.0,-0.98937,1e-05,1.89994]
[1779625799726,48.46,76992.31,0.0,-0.98941,1e-05,1.89297]
[1779625800233,48.46,76987.78,0.0,-0.98945,1e-05,1.88683]
[1779625801287,48.46,76987.78,0.0,-0.98945,1e-05,1.88683]
[1779625801469,48.46,76987.78,0.0,-0.98945,1e-05,1.88683]
[1779625801491,48.46,76989.12,0.0,-0.98944,1e-05,1.88865]
[1779625803541,48.46,76989.28,0.0,-0.98944,1e-05,1.88886]
[1779625803719,48.46,76989.28,0.0,-0.98944,1e-05,1.88886]
[1779625803643,48.46,76997.5,0.0,-0.98937,1e-05,1.90002]
[1779625804262,48.46,76997.19,0.0,-0.98937,1e-05,1.8996]
[1779625805125,48.46,76997.19,0.0,-0.98937,1e-05,1.8996]
[1779625805220,48.46,76997.19,0.0,-0.98937,1e-05,1.8996]
[1779625805269,48.46,76997.34,0.0,-0.98937,1e-05,1.89981]
[1779625810304,48.46,76994.18,0.0,-0.9894,1e-05,1.89551]
[1779625811504,48.46,76994.18,0.0,-0.9894,1e-05,1.89551]
[1779625811720,48.46,76994.18,0.0,-0.9894,1e-05,1.89551]
[1779625813325,48.46,76998.15,0.0,-0.98936,1e-05,1.90091]
[1779625815339,48.46,77004.49,0.0,-0.98931,1e-05,1.90956]
[1779625816797,48.46,77005.38,0.0,-0.9893,1e-05,1.91077]
[1779625816969,48.46,77005.38,0.0,-0.9893,1e-05,1.91077]
[1779625817021,48.46,77005.38,0.0,-0.9893,1e-05,1.91077]
[1779625817220,48.46,77005.38,0.0,-0.9893,1e-05,1.91077]
[1779625817322,48.46,77005.38,0.0,-0.9893,1e-05,1.91077]
[1779625823958,48.46,77005.74,0.0,-0.9893,1e-05,1.91126]
[1779625826071,48.46,77005.74,0.0,-0.9893,1e-05,1.91126]
[1779625826219,48.46,77005.74,0.0,-0.9893,1e-05,1.91126]
[1779625829964,48.46,77007.19,0.0,-0.98929,1e-05,1.91325]
[1779625829978,48.46,77007.19,0.0,-0.98929,1e-05,1.91325]
[1779625830708,48.46,77007.19,0.0,-0.98929,1e-05,1.91325]
[1779625830719,48.46,77007.19,0.0,-0.98929,1e-05,1.91325]
[1779625830449,48.46,77008.14,0.0,-0.98928,1e-05,1.91455]
[1779625832463,48.46,77010.74,0.0,-0.98926,1e-05,1.9166]
[1779625834376,48.46,77010.45,0.0,-0.98927,1e-05,1.9162]
[1779625834469,48.46,77010.45,0.0,-0.98927,1e-05,1.9162]
[1779625834773,48.46,77010.45,0.0,-0.98927,1e-05,1.9162]
[1779625834971,48.46,77010.45,0.0,-0.98927,1e-05,1.9162]
[1779625835484,48.46,77010.32,0.0,-0.98927,1e-05,1.91602]
[1779625845554,48.46,77011.15,0.0,-0.98926,1e-05,1.91716]
[1779625848152,48.46,77011.15,0.0,-0.98926,1e-05,1.91716]
[1779625848219,48.46,77011.15,0.0,-0.98926,1e-05,1.91716]
[1779625854617,48.46,77013.04,0.0,-0.98924,1e-05,1.91975]
[1779625856487,48.46,77013.67,0.0,-0.98924,1e-05,1.92062]
[1779625856723,48.46,77013.67,0.0,-0.98924,1e-05,1.92062]
[1779625857638,48.46,77022.21,0.0,-0.98916,1e-05,1.93237]
[1779625858464,48.46,77022.21,0.0,-0.98916,1e-05,1.93237]
[1779625858469,48.46,77022.21,0.0,-0.98916,1e-05,1.93237]
[1779625858645,48.46,77022.85,0.0,-0.98916,1e-05,1.93325]
[1779625861667,48.46,77026.28,0.0,-0.98913,1e-05,1.93799]
[1779625863819,48.46,77024.88,0.0,-0.98914,1e-05,1.93606]
[1779625863968,48.46,77025.16,0.0,-0.98914,1e-05,1.93644]
[1779625865695,48.46,77030.45,0.0,-0.98909,1e-05,1.94376]
[1779625865899,48.46,77030.45,0.0,-0.98909,1e-05,1.94376]
[1779625865969,48.46,77030.45,0.0,-0.98909,1e-05,1.94376]
[1779625866702,48.46,77029.97,0.0,-0.9891,1e-05,1.9431]
[1779625867709,48.46,77023.23,0.0,-0.98916,1e-05,1.93378]
[1779625868454,48.46,77023.23,0.0,-0.98916,1e-05,1.93378]
[1779625868469,48.46,77023.23,0.0,-0.98916,1e-05,1.93378]
[1779625870730,48.46,76996.34,0.0,-0.98939,1e-05,1.89695]
[1779625872745,48.46,76993.5,0.0,-0.98941,1e-05,1.89309]
[1779625873797,48.46,76993.5,0.0,-0.98941,1e-05,1.89309]
[1779625874088,48.46,76993.53,0.0,-0.98941,1e-05,1.89313]
[1779625875027,48.46,76993.33,0.0,-0.98941,1e-05,1.89286]
[1779625875221,48.46,76993.33,0.0,-0.98941,1e-05,1.89286]
[1779625875766,48.46,76993.21,0.0,-0.98941,1e-05,1.89269]
[1779625880801,48.46,76992.61,0.0,-0.98942,1e-05,1.89188]
[1779625883822,48.46,76997.26,0.0,-0.98938,1e-05,1.8982]
[1779625888411,48.46,76997.87,0.0,-0.98937,1e-05,1.89903]
[1779625888468,48.46,76997.87,0.0,-0.98937,1e-05,1.89903]
[1779625893824,48.46,76997.11,0.0,-0.98939,1e-05,1.89649]
[1779625899314,48.46,76997.57,0.0,-0.98939,1e-05,1.89712]
[1779625899469,48.46,76997.57,0.0,-0.98939,1e-05,1.89712]
[1779625899752,48.46,76997.57,0.0,-0.98939,1e-05,1.89712]
[1779625899853,48.46,76997.57,0.0,-0.98939,1e-05,1.89712]
[1779625899969,48.46,76997.57,0.0,-0.98939,1e-05,1.89712]
[1779625905976,48.46,76997.66,0.0,-0.98938,1e-05,1.89724]
[1779625909096,48.46,76998.36,0.0,-0.98938,1e-05,1.89819]
[1779625909219,48.46,76998.36,0.0,-0.98938,1e-05,1.89819]
[1779625910233,48.46,76998.36,0.0,-0.98938,1e-05,1.89819]
[1779625910469,48.46,76998.36,0.0,-0.98938,1e-05,1.89819]
[1779625911011,48.46,76997.69,0.0,-0.98938,1e-05,1.89728]
[1779625917057,48.46,76997.68,0.0,-0.98938,1e-05,1.89727]
[1779625919243,48.46,76997.05,0.0,-0.98939,1e-05,1.89641]
[1779625919470,48.46,76997.05,0.0,-0.98939,1e-05,1.89641]
[1779625925394,48.46,76997.01,0.0,-0.98939,1e-05,1.89636]
[1779625925468,48.46,76997.01,0.0,-0.98939,1e-05,1.89636]
[1779625926864,48.46,76996.81,0.0,-0.98939,1e-05,1.89608]
[1779625926120,48.46,77000.44,0.0,-0.98936,1e-05,1.90102]
[1779625926970,48.46,77000.44,0.0,-0.98936,1e-05,1.90102]
[1779625927235,48.46,77004.34,0.0,-0.98933,1e-05,1.90634]
[1779625935183,48.46,77006.34,0.0,-0.98931,1e-05,1.90907]
[1779625937405,48.46,77006.16,0.0,-0.98931,1e-05,1.90882]
[1779625937468,48.46,77006.16,0.0,-0.98931,1e-05,1.90882]
[1779625938962,48.46,77006.44,0.0,-0.98931,1e-05,1.90921]
[1779625938969,48.46,77006.44,0.0,-0.98931,1e-05,1.90921]
[1779625939211,48.46,77006.1,0.0,-0.98931,1e-05,1.90874]
[1779625948274,48.46,77006.38,0.0,-0.98931,1e-05,1.90912]
[1779625953690,48.46,77007.21,0.0,-0.98931,1e-05,1.90875]
[1779625958092,48.46,77007.33,0.0,-0.98931,1e-05,1.90891]
[1779625958221,48.46,77007.33,0.0,-0.98931,1e-05,1.90891]
[1779625964388,48.46,77007.63,0.0,-0.98931,1e-05,1.90932]
[1779625969423,48.46,77007.89,0.0,-0.9893,1e-05,1.90968]
[1779625973997,48.46,77007.92,0.0,-0.9893,1e-05,1.90972]
[1779625974219,48.46,77007.92,0.0,-0.9893,1e-05,1.90972]
[1779625975271,48.46,77007.92,0.0,-0.9893,1e-05,1.90972]
[1779625975469,48.46,77007.92,0.0,-0.9893,1e-05,1.90972]
[1779625975492,48.46,77008.36,0.0,-0.9893,1e-05,1.91032]
[1779625983521,48.46,77009.93,0.0,-0.98929,1e-05,1.91247]
[1779625989057,48.46,77009.56,0.0,-0.98929,1e-05,1.91196]
[1779625989219,48.46,77009.56,0.0,-0.98929,1e-05,1.91196]
[1779625989320,48.46,77009.56,0.0,-0.98929,1e-05,1.91196]
[1779625994424,48.46,77010.21,0.0,-0.98928,1e-05,1.91285]
[1779625995970,48.46,77010.1,0.0,-0.98929,1e-05,1.9127]
[1779626001648,48.46,77010.17,0.0,-0.98928,1e-05,1.9128]
[1779626007064,48.46,77010.15,0.0,-0.98929,1e-05,1.91277]
[1779626007250,48.46,77010.15,0.0,-0.98929,1e-05,1.91277]
[1779626009574,48.46,77010.1,0.0,-0.98929,1e-05,1.9127]
[1779626009719,48.46,77010.1,0.0,-0.98929,1e-05,1.9127]
[1779626009821,48.46,77010.24,0.0,-0.98928,1e-05,1.91289]
[1779626015746,48.46,77007.64,0.0,-0.98931,1e-05,1.90783]
[1779626017974,48.46,77005.9,0.0,-0.98933,1e-05,1.90545]
[1779626018220,48.46,77005.87,0.0,-0.98933,1e-05,1.90541]
[1779626024809,48.46,77005.77,0.0,-0.98933,1e-05,1.90528]
[1779626026823,48.46,76995.23,0.0,-0.98942,1e-05,1.89094]
[1779626027874,48.46,76995.23,0.0,-0.98942,1e-05,1.89094]
[1779626027960,48.46,76988.79,0.0,-0.98948,1e-05,1.88222]
[1779626028837,48.46,76978.47,0.0,-0.98956,1e-05,1.86832]
[1779626029844,48.46,76978.96,0.0,-0.98956,1e-05,1.86898]
[1779626031869,48.46,76981.58,0.0,-0.98954,1e-05,1.8725]
[1779626037900,48.46,76982.05,0.0,-0.98953,1e-05,1.87313]
[1779626042935,48.46,76983.38,0.0,-0.98952,1e-05,1.87492]
[1779626047970,48.46,76983.39,0.0,-0.98952,1e-05,1.87494]
[1779626048977,48.46,76988.93,0.0,-0.98948,1e-05,1.88241]
[1779626053729,48.46,76989.47,0.0,-0.98947,1e-05,1.88314]
[1779626053968,48.46,76989.47,0.0,-0.98947,1e-05,1.88314]
[1779626054012,48.46,76992.41,0.0,-0.98945,1e-05,1.88712]
[1779626055648,48.46,76992.41,0.0,-0.98945,1e-05,1.88712]
[1779626055721,48.46,76992.41,0.0,-0.98945,1e-05,1.88712]
[1779626055747,48.46,76996.95,0.0,-0.98941,1e-05,1.89327]
[1779626057040,48.46,76980.32,0.0,-0.98955,1e-05,1.87081]
[1779626059926,48.46,76979.15,0.0,-0.98956,1e-05,1.86923]
[1779626060011,48.46,76979.15,0.0,-0.98956,1e-05,1.86923]
[1779626060027,48.46,76979.06,0.0,-0.98956,1e-05,1.86911]
[1779626061069,48.46,76974.72,0.0,-0.9896,1e-05,1.86329]
[1779626062711,48.46,76974.72,0.0,-0.9896,1e-05,1.86329]
[1779626063083,48.46,76963.74,0.0,-0.98969,1e-05,1.84862]
[1779626065100,48.46,76962.82,0.0,-0.9897,1e-05,1.84739]
[1779626066203,48.46,76962.82,0.0,-0.9897,1e-05,1.84739]
[1779626066308,48.46,76958.29,0.0,-0.98973,1e-05,1.84137]
[1779626067115,48.46,76954.33,0.0,-0.98977,1e-05,1.83612]
[1779626069129,48.46,76958.18,0.0,-0.98973,1e-05,1.84123]
[1779626071143,48.46,76962.01,0.0,-0.98971,1e-05,1.84484]
[1779626072958,48.46,76962.01,0.0,-0.98971,1e-05,1.84484]
[1779626072973,48.46,76962.01,0.0,-0.98971,1e-05,1.84484]
[1779626078192,48.46,76967.32,0.0,-0.98967,1e-05,1.85191]
[1779626079199,48.46,76963.52,0.0,-0.9897,1e-05,1.84685]
[1779626080550,48.46,76963.52,0.0,-0.9897,1e-05,1.84685]
[1779626080718,48.46,76963.52,0.0,-0.9897,1e-05,1.84685]
[1779626080744,48.46,76961.91,0.0,-0.98971,1e-05,1.84471]
[1779626081665,48.46,76961.91,0.0,-0.98971,1e-05,1.84471]
[1779626081719,48.46,76961.91,0.0,-0.98971,1e-05,1.84471]
[1779626087255,48.46,76962.16,0.0,-0.98971,1e-05,1.84504]
[1779626090276,48.46,76967.32,0.0,-0.98967,1e-05,1.85191]
[1779626092602,48.46,76968.63,0.0,-0.98965,1e-05,1.85366]
[1779626092718,48.46,76968.63,0.0,-0.98965,1e-05,1.85366]
[1779626092820,48.46,76968.8,0.0,-0.98965,1e-05,1.85389]
[1779626093674,48.46,76968.8,0.0,-0.98965,1e-05,1.85389]
[1779626093719,48.46,76968.8,0.0,-0.98965,1e-05,1.85389]
[1779626099341,48.46,76968.98,0.0,-0.98965,1e-05,1.85413]
[1779626100813,48.46,76968.98,0.0,-0.98965,1e-05,1.85413]
[1779626100969,48.46,76968.98,0.0,-0.98965,1e-05,1.85413]
[1779626101016,48.46,76969.64,0.0,-0.98965,1e-05,1.85501]
[1779626101681,48.46,76969.64,0.0,-0.98965,1e-05,1.85501]
[1779626101719,48.46,76969.64,0.0,-0.98965,1e-05,1.85501]
[1779626105383,48.46,76973.17,0.0,-0.98962,1e-05,1.85973]
[1779626107262,48.46,76973.18,0.0,-0.98962,1e-05,1.85974]
[1779626107470,48.46,76973.18,0.0,-0.98962,1e-05,1.85974]
[1779626107475,48.46,76977.98,0.0,-0.98958,1e-05,1.86618]
[1779626108852,48.46,76977.98,0.0,-0.98958,1e-05,1.86618]
[1779626109211,48.46,76979.09,0.0,-0.98957,1e-05,1.86767]
[1779626109219,48.46,76979.09,0.0,-0.98957,1e-05,1.86767]
[1779626110418,48.46,76982.68,0.0,-0.98954,1e-05,1.87249]
[1779626112432,48.46,76987.28,0.0,-0.9895,1e-05,1.87869]
[1779626115453,48.46,77003.84,0.0,-0.98936,1e-05,1.90114]
[1779626116460,48.46,77006.94,0.0,-0.98933,1e-05,1.90537]
[1779626118475,48.46,76999.44,0.0,-0.98939,1e-05,1.89515]
[1779626122436,48.46,76999.08,0.0,-0.9894,1e-05,1.89467]
[1779626122469,48.46,76999.08,0.0,-0.9894,1e-05,1.89467]
[1779626122503,48.46,76998.13,0.0,-0.9894,1e-05,1.89338]
[1779626124271,48.46,76998.18,0.0,-0.9894,1e-05,1.89344]
[1779626124471,48.46,76998.18,0.0,-0.9894,1e-05,1.89344]
[1779626127538,48.46,76981.87,0.0,-0.98954,1e-05,1.8714]
[1779626128545,48.46,76981.71,0.0,-0.98954,1e-05,1.87119]
[1779626132700,48.46,76981.69,0.0,-0.98955,1e-05,1.86967]
[1779626132719,48.46,76981.69,0.0,-0.98955,1e-05,1.86967]
[1779626132732,48.46,76982.79,0.0,-0.98954,1e-05,1.87115]
[1779626134262,48.46,76985.03,0.0,-0.98952,1e-05,1.87417]
[1779626134469,48.46,76985.03,0.0,-0.98952,1e-05,1.87417]
[1779626136601,48.46,76980.89,0.0,-0.98956,1e-05,1.8686]
[1779626138041,48.46,76980.89,0.0,-0.98956,1e-05,1.8686]
[1779626138057,48.46,76980.82,0.0,-0.98956,1e-05,1.8685]
[1779626138219,48.46,76980.82,0.0,-0.98956,1e-05,1.8685]
[1779626138415,48.46,76980.82,0.0,-0.98956,1e-05,1.8685]
[1779626138468,48.46,76980.82,0.0,-0.98956,1e-05,1.8685]
[1779626138615,48.46,76980.91,0.0,-0.98956,1e-05,1.86862]
[1779626143650,48.46,76979.98,0.0,-0.98957,1e-05,1.86738]
[1779626145664,48.46,76982.65,0.0,-0.98954,1e-05,1.87096]
[1779626146784,48.46,76982.65,0.0,-0.98954,1e-05,1.87096]
[1779626146970,48.46,76982.65,0.0,-0.98954,1e-05,1.87096]
[1779626147041,48.46,76983.02,0.0,-0.98954,1e-05,1.87146]
[1779626147524,48.46,76983.02,0.0,-0.98954,1e-05,1.87146]
[1779626147719,48.46,76983.02,0.0,-0.98954,1e-05,1.87146]
[1779626151706,48.46,76985.61,0.0,-0.98952,1e-05,1.87495]
[1779626156741,48.46,76985.55,0.0,-0.98952,1e-05,1.87487]
[1779626161776,48.46,76985.78,0.0,-0.98952,1e-05,1.87518]
[1779626163450,48.46,76985.74,0.0,-0.98952,1e-05,1.87512]
[1779626163468,48.46,76985.74,0.0,-0.98952,1e-05,1.87512]
[1779626164144,48.46,76985.74,0.0,-0.98952,1e-05,1.87512]
[1779626163502,48.46,76985.74,0.0,-0.98952,1e-05,1.87512]
[1779626164219,48.46,76985.74,0.0,-0.98952,1e-05,1.87512]
[1779626167788,48.46,76987.59,0.0,-0.9895,1e-05,1.87762]
[1779626167969,48.46,76987.59,0.0,-0.9895,1e-05,1.87762]
[1779626168450,48.46,76989.98,0.0,-0.98948,1e-05,1.88084]
[1779626168469,48.46,76989.98,0.0,-0.98948,1e-05,1.88084]
[1779626168825,48.46,76991.44,0.0,-0.98947,1e-05,1.88282]
[1779626173860,48.46,76991.84,0.0,-0.98947,1e-05,1.88336]
[1779626178895,48.46,76992.58,0.0,-0.98946,1e-05,1.88436]
[1779626179805,48.46,76992.58,0.0,-0.98946,1e-05,1.88436]
[1779626179968,48.46,76992.58,0.0,-0.98946,1e-05,1.88436]
[1779626181515,48.46,76993.25,0.0,-0.98945,1e-05,1.88526]
[1779626181719,48.46,76993.25,0.0,-0.98945,1e-05,1.88526]
[1779626181916,48.46,76997.19,0.0,-0.98942,1e-05,1.8906]
[1779626182450,48.46,76997.19,0.0,-0.98942,1e-05,1.8906]
[1779626182470,48.46,76997.19,0.0,-0.98942,1e-05,1.8906]
[1779626187958,48.46,76998.47,0.0,-0.98941,1e-05,1.89234]
[1779626192993,48.46,76998.85,0.0,-0.98941,1e-05,1.89135]
[1779626195008,48.46,77002.21,0.0,-0.98939,1e-05,1.89592]
[1779626198131,48.46,77002.67,0.0,-0.98938,1e-05,1.89654]
[1779626198220,48.46,77002.7,0.0,-0.98938,1e-05,1.89658]
[1779626198942,48.46,77002.7,0.0,-0.98938,1e-05,1.89658]
[1779626198970,48.46,77002.7,0.0,-0.98938,1e-05,1.89658]
[1779626199040,48.46,77002.65,0.0,-0.98938,1e-05,1.89651]
[1779626201054,48.46,76993.1,0.0,-0.98946,1e-05,1.88356]
[1779626202061,48.46,76991.81,0.0,-0.98948,1e-05,1.88182]
[1779626202283,48.46,76991.81,0.0,-0.98948,1e-05,1.88182]
[1779626202743,48.46,76991.81,0.0,-0.98948,1e-05,1.88182]
[1779626203068,48.46,76992.06,0.0,-0.98947,1e-05,1.88216]
[1779626204075,48.46,76983.25,0.0,-0.98955,1e-05,1.87028]
[1779626205082,48.46,76982.9,0.0,-0.98955,1e-05,1.86981]
[1779626207096,48.46,76969.66,0.0,-0.98966,1e-05,1.85208]
[1779626207652,48.46,76969.66,0.0,-0.98966,1e-05,1.85208]
[1779626208103,48.46,76968.17,0.0,-0.98967,1e-05,1.85009]
[1779626210796,48.46,76967.8,0.0,-0.98968,1e-05,1.8496]
[1779626211124,48.46,76971.58,0.0,-0.98965,1e-05,1.85464]
[1779626212131,48.46,76974.48,0.0,-0.98962,1e-05,1.85852]
[1779626217139,48.46,76974.44,0.0,-0.98962,1e-05,1.85847]
[1779626217169,48.46,76978.16,0.0,-0.98959,1e-05,1.86345]
[1779626217224,48.46,76978.16,0.0,-0.98959,1e-05,1.86345]
[1779626217469,48.46,76978.16,0.0,-0.98959,1e-05,1.86345]
[1779626218176,48.46,76979.27,0.0,-0.98958,1e-05,1.86494]
[1779626219163,48.46,76979.27,0.0,-0.98958,1e-05,1.86494]
[1779626219209,48.46,76979.27,0.0,-0.98958,1e-05,1.86494]
[1779626226233,48.46,76982.18,0.0,-0.98956,1e-05,1.86884]
[1779626228247,48.46,76985.84,0.0,-0.98953,1e-05,1.87377]
[1779626230712,48.46,76985.84,0.0,-0.98953,1e-05,1.87377]
[1779626230718,48.46,76985.84,0.0,-0.98953,1e-05,1.87377]
[1779626230736,48.46,76985.72,0.0,-0.98953,1e-05,1.87361]
[1779626231811,48.46,76985.72,0.0,-0.98953,1e-05,1.87361]
[1779626231968,48.46,76985.72,0.0,-0.98953,1e-05,1.87361]
[1779626237309,48.46,76987.13,0.0,-0.98951,1e-05,1.87551]
[1779626239493,48.46,76987.13,0.0,-0.98951,1e-05,1.87551]
[1779626239719,48.46,76987.13,0.0,-0.98951,1e-05,1.87551]
[1779626239818,48.46,76982.72,0.0,-0.98955,1e-05,1.86957]
[1779626240682,48.46,76982.72,0.0,-0.98955,1e-05,1.86957]
[1779626240725,48.46,76982.72,0.0,-0.98955,1e-05,1.86957]
[1779626242349,48.46,76979.66,0.0,-0.98958,1e-05,1.86546]
[1779626247297,48.46,76977.89,0.0,-0.98959,1e-05,1.86309]
[1779626247469,48.46,76977.89,0.0,-0.98959,1e-05,1.86309]
[1779626247498,48.46,76984.4,0.0,-0.98954,1e-05,1.87183]
[1779626248684,48.46,76984.4,0.0,-0.98954,1e-05,1.87183]
[1779626248719,48.46,76984.4,0.0,-0.98954,1e-05,1.87183]
[1779626251414,48.46,76988.98,0.0,-0.98951,1e-05,1.87651]
[1779626252880,48.46,76988.98,0.0,-0.98951,1e-05,1.87651]
[1779626252970,48.46,76988.98,0.0,-0.98951,1e-05,1.87651]
[1779626253164,48.46,76988.98,0.0,-0.98951,1e-05,1.87651]
[1779626253220,48.46,76988.98,0.0,-0.98951,1e-05,1.87651]
[1779626253208,48.46,76989.13,0.0,-0.98951,1e-05,1.87671]
[1779626253428,48.46,76989.15,0.0,-0.98951,1e-05,1.87674]
[1779626258217,48.46,76990.4,0.0,-0.9895,1e-05,1.87842]
[1779626258470,48.46,76990.48,0.0,-0.98949,1e-05,1.87853]
[1779626264516,48.46,76990.9,0.0,-0.98949,1e-05,1.8791]
[1779626267537,48.46,76994.65,0.0,-0.98946,1e-05,1.88417]
[1779626268884,48.46,76994.65,0.0,-0.98946,1e-05,1.88417]
[1779626268970,48.46,76994.65,0.0,-0.98946,1e-05,1.88417]
[1779626268981,48.46,76998.33,0.0,-0.98943,1e-05,1.88915]
[1779626270276,48.46,76998.71,0.0,-0.98942,1e-05,1.88966]
[1779626270468,48.46,76998.71,0.0,-0.98942,1e-05,1.88966]
[1779626270558,48.46,77001.5,0.0,-0.9894,1e-05,1.89345]
[1779626275593,48.46,77002.99,0.0,-0.98939,1e-05,1.89547]
[1779626277607,48.46,76997.81,0.0,-0.98943,1e-05,1.88844]
[1779626278796,48.46,76997.81,0.0,-0.98943,1e-05,1.88844]
[1779626278970,48.46,76997.81,0.0,-0.98943,1e-05,1.88844]
[1779626279071,48.46,76989.68,0.0,-0.9895,1e-05,1.87745]
[1779626279851,48.46,76989.68,0.0,-0.9895,1e-05,1.87745]
[1779626279973,48.46,76989.68,0.0,-0.9895,1e-05,1.87745]
[1779626279991,48.46,76989.55,0.0,-0.9895,1e-05,1.87728]
[1779626281635,48.46,76972.4,0.0,-0.98965,1e-05,1.85426]
[1779626282888,48.46,76972.4,0.0,-0.98965,1e-05,1.85426]
[1779626282989,48.46,76972.79,0.0,-0.98964,1e-05,1.85478]
[1779626283729,48.46,76972.79,0.0,-0.98964,1e-05,1.85478]
[1779626284666,48.46,76973.39,0.0,-0.98964,1e-05,1.85558]
[1779626284702,48.46,76973.36,0.0,-0.98964,1e-05,1.85554]
[1779626290698,48.46,76973.63,0.0,-0.98964,1e-05,1.8559]
[1779626291706,48.46,76978.45,0.0,-0.9896,1e-05,1.86235]
[1779626294077,48.46,76978.88,0.0,-0.98959,1e-05,1.86293]
[1779626294219,48.46,76978.88,0.0,-0.98959,1e-05,1.86293]
[1779626294179,48.46,76978.72,0.0,-0.98959,1e-05,1.86271]
[1779626294621,48.46,76978.72,0.0,-0.98959,1e-05,1.86271]
[1779626295676,48.46,76978.72,0.0,-0.98959,1e-05,1.86271]
[1779626295719,48.46,76978.72,0.0,-0.98959,1e-05,1.86271]
[1779626296740,48.46,76981.52,0.0,-0.98957,1e-05,1.86647]
[1779626298067,48.46,76981.52,0.0,-0.98957,1e-05,1.86647]
[1779626298219,48.46,76981.52,0.0,-0.98957,1e-05,1.86647]
[1779626298253,48.46,76982.52,0.0,-0.98956,1e-05,1.86781]
[1779626301701,48.46,76982.92,0.0,-0.98956,1e-05,1.86835]
[1779626301719,48.46,76982.92,0.0,-0.98956,1e-05,1.86835]
[1779626306810,48.46,76983.45,0.0,-0.98955,1e-05,1.86906]
[1779626311846,48.46,76983.54,0.0,-0.98956,1e-05,1.8677]
[1779626315612,48.46,76982.74,0.0,-0.98957,1e-05,1.86662]
[1779626315719,48.46,76982.74,0.0,-0.98957,1e-05,1.86662]
[1779626316720,48.46,76982.76,0.0,-0.98957,1e-05,1.86665]
[1779626316821,48.46,76982.76,0.0,-0.98957,1e-05,1.86665]
[1779626317935,48.46,76982.76,0.0,-0.98957,1e-05,1.86665]
[1779626325944,48.46,76982.76,0.0,-0.98957,1e-05,1.86665]
[1779626329847,48.46,76981.3,0.0,-0.98958,1e-05,1.86469]
[1779626329970,48.46,76981.3,0.0,-0.98958,1e-05,1.86469]
[1779626329972,48.46,76976.12,0.0,-0.98962,1e-05,1.85775]
[1779626332445,48.46,76973.45,0.0,-0.98965,1e-05,1.85418]
[1779626332469,48.46,76973.45,0.0,-0.98965,1e-05,1.85418]
[1779626332635,48.46,76973.45,0.0,-0.98965,1e-05,1.85418]
[1779626332720,48.46,76973.45,0.0,-0.98965,1e-05,1.85418]
[1779626332993,48.46,76970.98,0.0,-0.98967,1e-05,1.85089]
[1779626335008,48.46,76974.38,0.0,-0.98964,1e-05,1.85542]
[1779626341049,48.46,76974.29,0.0,-0.98964,1e-05,1.8553]
[1779626348325,48.46,76974.28,0.0,-0.98964,1e-05,1.85529]
[1779626348470,48.46,76974.28,0.0,-0.98964,1e-05,1.85529]
[1779626352541,48.46,76974.37,0.0,-0.98964,1e-05,1.85541]
[1779626352719,48.46,76974.37,0.0,-0.98964,1e-05,1.85541]
[1779626352819,48.46,76974.37,0.0,-0.98964,1e-05,1.85541]
[1779626356154,48.46,76978.93,0.0,-0.9896,1e-05,1.86151]
[1779626356789,48.46,76978.93,0.0,-0.9896,1e-05,1.86151]
[1779626356971,48.46,76978.93,0.0,-0.9896,1e-05,1.86151]
[1779626358168,48.46,76982.23,0.0,-0.98957,1e-05,1.86594]
[1779626359275,48.46,76982.23,0.0,-0.98957,1e-05,1.86594]
[1779626359329,48.46,76982.27,0.0,-0.98957,1e-05,1.86599]
[1779626359469,48.46,76982.27,0.0,-0.98957,1e-05,1.86599]
[1779626365218,48.46,76983.83,0.0,-0.98956,1e-05,1.86809]
[1779626366051,48.46,76983.83,0.0,-0.98956,1e-05,1.86809]
[1779626366220,48.46,76983.83,0.0,-0.98956,1e-05,1.86809]
[1779626367294,48.46,76983.96,0.0,-0.98956,1e-05,1.86826]
[1779626367468,48.46,76984.17,0.0,-0.98956,1e-05,1.86854]
[1779626368239,48.46,76984.6,0.0,-0.98955,1e-05,1.86912]
[1779626371260,48.46,76987.51,0.0,-0.98954,1e-05,1.87155]
[1779626372867,48.46,76988.23,0.0,-0.98953,1e-05,1.87252]
[1779626372970,48.46,76988.23,0.0,-0.98953,1e-05,1.87252]
[1779626378309,48.46,76987.78,0.0,-0.98953,1e-05,1.87191]
[1779626380546,48.46,76987.76,0.0,-0.98953,1e-05,1.87188]
[1779626380720,48.46,76987.76,0.0,-0.98953,1e-05,1.87188]
[1779626381655,48.46,76987.83,0.0,-0.98953,1e-05,1.87198]
[1779626381719,48.46,76987.83,0.0,-0.98953,1e-05,1.87198]
[1779626382337,48.46,76987.64,0.0,-0.98953,1e-05,1.87172]
[1779626386417,48.46,76987.92,0.0,-0.98953,1e-05,1.8721]
[1779626389386,48.46,76991.03,0.0,-0.98951,1e-05,1.87629]
[1779626389516,48.46,76991.03,0.0,-0.98951,1e-05,1.87629]
[1779626389720,48.46,76991.03,0.0,-0.98951,1e-05,1.87629]
[1779626395428,48.46,76991.76,0.0,-0.9895,1e-05,1.87727]
[1779626399455,48.46,76994.93,0.0,-0.98947,1e-05,1.88155]
[1779626400513,48.46,76994.93,0.0,-0.98947,1e-05,1.88155]
[1779626400723,48.46,76994.93,0.0,-0.98947,1e-05,1.88155]
[1779626401393,48.46,76994.93,0.0,-0.98947,1e-05,1.88155]
[1779626401469,48.46,76994.79,0.0,-0.98947,1e-05,1.88136]
[1779626401471,48.46,76994.71,0.0,-0.98947,1e-05,1.88126]
[1779626409526,48.46,76994.86,0.0,-0.98947,1e-05,1.88146]
[1779626411148,48.46,76994.86,0.0,-0.98947,1e-05,1.88146]
[1779626411221,48.46,76994.86,0.0,-0.98947,1e-05,1.88146]
[1779626417005,48.46,76995.87,0.0,-0.98946,1e-05,1.88282]
[1779626417219,48.46,76995.87,0.0,-0.98946,1e-05,1.88282]
[1779626417724,48.46,76995.87,0.0,-0.98946,1e-05,1.88282]
[1779626417970,48.46,76995.87,0.0,-0.98946,1e-05,1.88282]
[1779626418042,48.46,76996.21,0.0,-0.98946,1e-05,1.88328]
[1779626421234,48.46,76995.88,0.0,-0.98946,1e-05,1.88284]
[1779626421468,48.46,76994.56,0.0,-0.98948,1e-05,1.88105]
[1779626421612,48.46,76989.9,0.0,-0.98952,1e-05,1.87477]
[1779626428327,48.46,76989.87,0.0,-0.98952,1e-05,1.87472]
[1779626428470,48.46,76990.0,0.0,-0.98951,1e-05,1.8749]
[1779626429450,48.46,76990.25,0.0,-0.98951,1e-05,1.87524]
[1779626429469,48.46,76990.25,0.0,-0.98951,1e-05,1.87524]
[1779626429541,48.46,76990.25,0.0,-0.98951,1e-05,1.87524]
[1779626436717,48.46,76990.33,0.0,-0.98952,1e-05,1.87385]
[1779626442759,48.46,76990.5,0.0,-0.98952,1e-05,1.87408]
[1779626443469,48.46,76990.5,0.0,-0.98952,1e-05,1.87408]
[1779626443720,48.46,76990.5,0.0,-0.98952,1e-05,1.87408]
[1779626443766,48.46,76994.85,0.0,-0.98948,1e-05,1.87995]
[1779626445346,48.46,76994.85,0.0,-0.98948,1e-05,1.87995]
[1779626445447,48.46,76995.12,0.0,-0.98948,1e-05,1.88032]
[1779626445469,48.46,76995.12,0.0,-0.98948,1e-05,1.88032]
[1779626450805,48.46,76994.72,0.0,-0.98948,1e-05,1.87977]
[1779626450943,48.46,76994.72,0.0,-0.98948,1e-05,1.87977]
[1779626456857,48.46,76994.51,0.0,-0.98948,1e-05,1.87949]
[1779626461817,48.46,76995.36,0.0,-0.98948,1e-05,1.88064]
[1779626461970,48.46,76995.36,0.0,-0.98948,1e-05,1.88064]
[1779626463122,48.46,76995.1,0.0,-0.98948,1e-05,1.88029]
[1779626463218,48.46,76995.1,0.0,-0.98948,1e-05,1.88029]
[1779626463320,48.46,76995.1,0.0,-0.98948,1e-05,1.88029]
[1779626468941,48.46,76997.13,0.0,-0.98946,1e-05,1.88303]
[1779626470815,48.46,76997.63,0.0,-0.98946,1e-05,1.88371]
[1779626470970,48.46,76997.63,0.0,-0.98946,1e-05,1.88371]
[1779626472754,48.46,76997.26,0.0,-0.98946,1e-05,1.88321]
[1779626472969,48.46,76997.26,0.0,-0.98946,1e-05,1.88321]
[1779626472995,48.46,76997.22,0.0,-0.98946,1e-05,1.88315]
[1779626478004,48.46,76997.08,0.0,-0.98946,1e-05,1.88296]
[1779626483039,48.46,76997.03,0.0,-0.98946,1e-05,1.8829]
[1779626483975,48.46,76997.03,0.0,-0.98946,1e-05,1.8829]
[1779626484219,48.46,76997.03,0.0,-0.98946,1e-05,1.8829]
[1779626485423,48.46,76996.92,0.0,-0.98946,1e-05,1.88275]
[1779626485469,48.46,76996.92,0.0,-0.98946,1e-05,1.88275]
[1779626485461,48.46,76998.18,0.0,-0.98945,1e-05,1.88445]
[1779626488185,48.46,76998.67,0.0,-0.98945,1e-05,1.88512]
[1779626488219,48.46,76998.67,0.0,-0.98945,1e-05,1.88512]
[1779626494116,48.46,77001.66,0.0,-0.98943,1e-05,1.88767]
[1779626496761,48.46,76998.99,0.0,-0.98945,1e-05,1.88405]
[1779626496969,48.46,76998.99,0.0,-0.98945,1e-05,1.88405]
[1779626498162,48.46,76998.94,0.0,-0.98945,1e-05,1.88398]
[1779626498219,48.46,76998.94,0.0,-0.98945,1e-05,1.88398]
[1779626498264,48.46,76998.88,0.0,-0.98946,1e-05,1.8839]
[1779626505239,48.46,77000.42,0.0,-0.98944,1e-05,1.88599]
[1779626506105,48.46,76999.86,0.0,-0.98945,1e-05,1.88523]
[1779626506218,48.46,76999.86,0.0,-0.98945,1e-05,1.88523]
[1779626507513,48.46,76999.68,0.0,-0.98945,1e-05,1.88499]
[1779626507719,48.46,76999.66,0.0,-0.98945,1e-05,1.88496]
[1779626508214,48.46,76999.68,0.0,-0.98945,1e-05,1.88499]
[1779626513249,48.46,76999.62,0.0,-0.98945,1e-05,1.8849]
[1779626518284,48.46,77000.85,0.0,-0.98944,1e-05,1.88657]
[1779626518720,48.46,77000.85,0.0,-0.98944,1e-05,1.88657]
[1779626523322,48.46,77003.95,0.0,-0.98941,1e-05,1.89077]
[1779626523968,48.46,77003.95,0.0,-0.98941,1e-05,1.89077]
[1779626524218,48.46,77003.95,0.0,-0.98941,1e-05,1.89077]
[1779626524425,48.46,77003.95,0.0,-0.98941,1e-05,1.89077]
[1779626524468,48.46,77003.95,0.0,-0.98941,1e-05,1.89077]
[1779626524466,48.46,77004.69,0.0,-0.98941,1e-05,1.89178]
[1779626531379,48.46,77003.19,0.0,-0.98942,1e-05,1.88974]
[1779626537290,48.46,77003.62,0.0,-0.98941,1e-05,1.89033]
[1779626537469,48.46,77003.62,0.0,-0.98941,1e-05,1.89033]
[1779626544534,48.46,77003.62,0.0,-0.98941,1e-05,1.89033]
[1779626544720,48.46,77003.62,0.0,-0.98941,1e-05,1.89033]
[1779626547493,48.46,77003.62,0.0,-0.98941,1e-05,1.89033]
[1779626547518,48.46,77005.08,0.0,-0.9894,1e-05,1.89231]
[1779626547719,48.46,77005.08,0.0,-0.9894,1e-05,1.89231]
[1779626548497,48.46,77011.11,0.0,-0.98935,1e-05,1.90051]
[1779626550511,48.46,77012.7,0.0,-0.98934,1e-05,1.90268]
[1779626555546,48.46,77012.7,0.0,-0.98934,1e-05,1.90117]
[1779626560581,48.46,77012.79,0.0,-0.98934,1e-05,1.90129]
[1779626565616,48.46,77013.23,0.0,-0.98934,1e-05,1.90189]
[1779626568883,48.46,77013.35,0.0,-0.98934,1e-05,1.90206]
[1779626568968,48.46,77013.35,0.0,-0.98934,1e-05,1.90206]
[1779626571658,48.46,77016.5,0.0,-0.98931,1e-05,1.90635]
[1779626575301,48.46,77016.94,0.0,-0.98931,1e-05,1.90696]
[1779626575468,48.46,77016.94,0.0,-0.98931,1e-05,1.90696]
[1779626575517,48.46,77016.94,0.0,-0.98931,1e-05,1.90696]
[1779626582239,48.46,77016.27,0.0,-0.98931,1e-05,1.90604]
[1779626582299,48.46,77016.27,0.0,-0.98931,1e-05,1.90604]
[1779626582469,48.46,77016.27,0.0,-0.98931,1e-05,1.90604]
[1779626582570,48.46,77016.34,0.0,-0.98931,1e-05,1.90614]
[1779626588782,48.46,77018.48,0.0,-0.9893,1e-05,1.90906]
[1779626593817,48.46,77020.07,0.0,-0.98928,1e-05,1.91124]
[1779626595953,48.46,77020.36,0.0,-0.98928,1e-05,1.91163]
[1779626595970,48.46,77020.36,0.0,-0.98928,1e-05,1.91163]
[1779626596071,48.46,77020.36,0.0,-0.98928,1e-05,1.91163]
[1779626601823,48.46,77017.81,0.0,-0.9893,1e-05,1.90815]
[1779626607915,48.46,77017.92,0.0,-0.9893,1e-05,1.9083]
[1779626612950,48.46,77017.97,0.0,-0.98931,1e-05,1.90685]
[1779626614964,48.46,77022.27,0.0,-0.98927,1e-05,1.91274]
[1779626616511,48.46,77022.27,0.0,-0.98927,1e-05,1.91274]
[1779626616574,48.46,77022.99,0.0,-0.98926,1e-05,1.91372]
[1779626616719,48.46,77022.99,0.0,-0.98926,1e-05,1.91372]
[1779626621006,48.46,77026.69,0.0,-0.98923,1e-05,1.9188]
[1779626622214,48.46,77026.69,0.0,-0.98923,1e-05,1.9188]
[1779626622219,48.46,77026.69,0.0,-0.98923,1e-05,1.9188]
[1779626622265,48.46,77026.69,0.0,-0.98923,1e-05,1.9188]
[1779626622470,48.46,77026.69,0.0,-0.98923,1e-05,1.9188]
[1779626622541,48.46,77027.68,0.0,-0.98922,1e-05,1.92016]
[1779626628054,48.46,77027.68,0.0,-0.98922,1e-05,1.92016]
[1779626629365,48.46,77027.68,0.0,-0.98922,1e-05,1.92016]
[1779626629469,48.46,77027.68,0.0,-0.98922,1e-05,1.92016]
[1779626633641,48.46,77027.98,0.0,-0.98922,1e-05,1.92057]
[1779626633721,48.46,77028.03,0.0,-0.98922,1e-05,1.92064]
[1779626634097,48.46,77029.96,0.0,-0.9892,1e-05,1.92329]
[1779626635110,48.46,77029.96,0.0,-0.9892,1e-05,1.92329]
[1779626635220,48.46,77029.96,0.0,-0.9892,1e-05,1.92329]
[1779626641146,48.46,77034.37,0.0,-0.98917,1e-05,1.92937]
[1779626641663,48.46,77034.37,0.0,-0.98917,1e-05,1.92937]
[1779626641719,48.46,77034.37,0.0,-0.98917,1e-05,1.92937]
[1779626641969,48.46,77034.37,0.0,-0.98917,1e-05,1.92937]
[1779626642153,48.46,77034.17,0.0,-0.98917,1e-05,1.92909]
[1779626647187,48.46,77034.47,0.0,-0.98916,1e-05,1.92951]
[1779626653230,48.46,77035.1,0.0,-0.98916,1e-05,1.93038]
[1779626658267,48.46,77034.25,0.0,-0.98917,1e-05,1.9292]
[1779626663301,48.46,77035.0,0.0,-0.98916,1e-05,1.93024]
[1779626664833,48.46,77035.1,0.0,-0.98916,1e-05,1.93038]
[1779626664909,48.46,77035.1,0.0,-0.98916,1e-05,1.93038]
[1779626664970,48.46,77035.1,0.0,-0.98916,1e-05,1.93038]
[1779626665063,48.46,77035.1,0.0,-0.98916,1e-05,1.93038]
[1779626670022,48.46,77035.4,0.0,-0.98916,1e-05,1.93079]
[1779626672532,48.46,77035.43,0.0,-0.98916,1e-05,1.92931]
[1779626672700,48.46,77035.5,0.0,-0.98916,1e-05,1.92941]
[1779626672719,48.46,77035.5,0.0,-0.98916,1e-05,1.92941]
[1779626672801,48.46,77035.5,0.0,-0.98916,1e-05,1.92941]
[1779626681428,48.46,77036.2,0.0,-0.98916,1e-05,1.93037]
[1779626683042,48.46,77035.89,0.0,-0.98916,1e-05,1.92994]
[1779626683109,48.46,77035.89,0.0,-0.98916,1e-05,1.92994]
[1779626683218,48.46,77035.89,0.0,-0.98916,1e-05,1.92994]
[1779626683441,48.46,77035.86,0.0,-0.98916,1e-05,1.9299]
[1779626688477,48.46,77036.02,0.0,-0.98916,1e-05,1.93012]
[1779626697331,48.46,77035.82,0.0,-0.98916,1e-05,1.92985]
[1779626697469,48.46,77035.82,0.0,-0.98916,1e-05,1.92985]
[1779626700418,48.46,77035.55,0.0,-0.98916,1e-05,1.92947]
[1779626700469,48.46,77035.55,0.0,-0.98916,1e-05,1.92947]
[1779626700561,48.46,77035.5,0.0,-0.98916,1e-05,1.92941]
[1779626711638,48.46,77035.37,0.0,-0.98916,1e-05,1.92923]
[1779626716969,48.46,77035.29,0.0,-0.98917,1e-05,1.92912]
[1779626717220,48.46,77035.29,0.0,-0.98917,1e-05,1.92912]
[1779626721708,48.46,77028.67,0.0,-0.98922,1e-05,1.92]
[1779626722275,48.46,77028.67,0.0,-0.98922,1e-05,1.92]
[1779626722352,48.46,77028.67,0.0,-0.98922,1e-05,1.92]
[1779626722468,48.46,77028.67,0.0,-0.98922,1e-05,1.92]
[1779626722715,48.46,77025.46,0.0,-0.98925,1e-05,1.91559]
[1779626724729,48.46,77025.04,0.0,-0.98925,1e-05,1.91502]
[1779626729764,48.46,77024.9,0.0,-0.98926,1e-05,1.91483]
[1779626734815,48.46,77024.9,0.0,-0.98926,1e-05,1.91331]
[1779626734917,48.46,77024.9,0.0,-0.98926,1e-05,1.91331]
[1779626734968,48.46,77024.9,0.0,-0.98926,1e-05,1.91331]
[1779626735019,48.46,77024.83,0.0,-0.98926,1e-05,1.91322]
[1779626740049,48.46,77024.87,0.0,-0.98926,1e-05,1.91327]
[1779626743429,48.46,77024.21,0.0,-0.98927,1e-05,1.91237]
[1779626743470,48.46,77024.21,0.0,-0.98927,1e-05,1.91237]
[1779626743610,48.46,77024.21,0.0,-0.98927,1e-05,1.91237]
[1779626743719,48.46,77024.21,0.0,-0.98927,1e-05,1.91237]
[1779626743709,48.46,77024.26,0.0,-0.98927,1e-05,1.91244]
[1779626744871,48.46,77018.2,0.0,-0.98932,1e-05,1.90415]
[1779626748858,48.46,77016.48,0.0,-0.98934,1e-05,1.9018]
[1779626748969,48.46,77016.48,0.0,-0.98934,1e-05,1.9018]
[1779626754942,48.46,77018.69,0.0,-0.98932,1e-05,1.90482]
[1779626757039,48.46,77021.32,0.0,-0.9893,1e-05,1.90841]
[1779626757220,48.46,77021.32,0.0,-0.9893,1e-05,1.90841]
[1779626757277,48.46,77021.32,0.0,-0.9893,1e-05,1.90841]
[1779626757469,48.46,77021.32,0.0,-0.9893,1e-05,1.90841]
[1779626757485,48.46,77021.28,0.0,-0.9893,1e-05,1.90836]
[1779626763131,48.46,77021.23,0.0,-0.9893,1e-05,1.90829]
[1779626763220,48.46,77021.23,0.0,-0.9893,1e-05,1.90829]
[1779626768849,48.46,77018.72,0.0,-0.98932,1e-05,1.90486]
[1779626775093,48.46,77018.04,0.0,-0.98932,1e-05,1.90393]
[1779626777397,48.46,77018.07,0.0,-0.98932,1e-05,1.90397]
[1779626777471,48.46,77018.07,0.0,-0.98932,1e-05,1.90397]
[1779626777616,48.46,77018.07,0.0,-0.98932,1e-05,1.90397]
[1779626777719,48.46,77018.07,0.0,-0.98932,1e-05,1.90397]
[1779626777717,48.46,77018.08,0.0,-0.98932,1e-05,1.90398]
[1779626783149,48.46,77018.24,0.0,-0.98932,1e-05,1.9042]
[1779626788184,48.46,77015.51,0.0,-0.98935,1e-05,1.90048]
[1779626789229,48.46,77015.51,0.0,-0.98935,1e-05,1.90048]
[1779626789469,48.46,77015.51,0.0,-0.98935,1e-05,1.90048]
[1779626795233,48.46,77015.41,0.0,-0.98935,1e-05,1.89884]
[1779626797070,48.46,77015.37,0.0,-0.98935,1e-05,1.89878]
[1779626797203,48.46,77015.37,0.0,-0.98935,1e-05,1.89878]
[1779626797219,48.46,77015.37,0.0,-0.98935,1e-05,1.89878]
[1779626797247,48.46,77015.39,0.0,-0.98935,1e-05,1.89881]
[1779626805303,48.46,77015.48,0.0,-0.98935,1e-05,1.89893]
[1779626808194,48.46,77015.73,0.0,-0.98935,1e-05,1.89927]
[1779626808219,48.46,77015.73,0.0,-0.98935,1e-05,1.89927]
[1779626808456,48.46,77015.73,0.0,-0.98935,1e-05,1.89927]
[1779626808470,48.46,77015.73,0.0,-0.98935,1e-05,1.89927]
[1779626808499,48.46,77015.73,0.0,-0.98935,1e-05,1.89927]
[1779626815373,48.46,77016.17,0.0,-0.98935,1e-05,1.89987]
[1779626820718,48.46,77016.1,0.0,-0.98935,1e-05,1.89978]
[1779626828656,48.46,77016.03,0.0,-0.98935,1e-05,1.89968]
[1779626828719,48.46,77016.03,0.0,-0.98935,1e-05,1.89968]
[1779626828806,48.46,77016.03,0.0,-0.98935,1e-05,1.89968]
[1779626834474,48.46,77016.28,0.0,-0.98935,1e-05,1.90002]
[1779626834718,48.46,77016.28,0.0,-0.98935,1e-05,1.90002]
[1779626842051,48.46,77016.25,0.0,-0.98935,1e-05,1.89998]
[1779626842719,48.46,77016.25,0.0,-0.98935,1e-05,1.89998]
[1779626852632,48.46,77015.87,0.0,-0.98936,1e-05,1.89796]
[1779626853044,48.46,77015.87,0.0,-0.98936,1e-05,1.89796]
[1779626853219,48.46,77015.87,0.0,-0.98936,1e-05,1.89796]
[1779626859117,48.46,77015.69,0.0,-0.98936,1e-05,1.89771]
[1779626860723,48.46,77015.5,0.0,-0.98936,1e-05,1.89745]
[1779626865670,48.46,77014.76,0.0,-0.98937,1e-05,1.89644]
[1779626865719,48.46,77014.76,0.0,-0.98937,1e-05,1.89644]
[1779626865723,48.46,77014.63,0.0,-0.98937,1e-05,1.89627]
[1779626866342,48.46,77014.63,0.0,-0.98937,1e-05,1.89627]
[1779626866470,48.46,77014.63,0.0,-0.98937,1e-05,1.89627]
[1779626871641,48.46,77015.13,0.0,-0.98936,1e-05,1.89695]
[1779626871720,48.46,77015.13,0.0,-0.98936,1e-05,1.89695]
[1779626871765,48.46,77015.0,0.0,-0.98937,1e-05,1.89677]
[1779626876800,48.46,77015.02,0.0,-0.98937,1e-05,1.8968]
[1779626883849,48.46,77015.03,0.0,-0.98937,1e-05,1.89681]
[1779626884151,48.46,77015.03,0.0,-0.98937,1e-05,1.89681]
[1779626884219,48.46,77015.03,0.0,-0.98937,1e-05,1.89681]
[1779626893319,48.46,77015.56,0.0,-0.98936,1e-05,1.89753]
[1779626898955,48.46,77016.03,0.0,-0.98936,1e-05,1.89817]
[1779626903990,48.46,77015.96,0.0,-0.98936,1e-05,1.89808]
[1779626912423,48.46,77015.98,0.0,-0.98936,1e-05,1.8981]
[1779626912469,48.46,77015.98,0.0,-0.98936,1e-05,1.8981]
[1779626918088,48.46,77016.03,0.0,-0.98937,1e-05,1.89667]
[1779626922720,48.46,77016.03,0.0,-0.98937,1e-05,1.89667]
[1779626930002,48.46,77016.03,0.0,-0.98937,1e-05,1.89667]
[1779626930219,48.46,77016.03,0.0,-0.98937,1e-05,1.89667]
[1779626936911,48.46,77015.85,0.0,-0.98937,1e-05,1.89642]
[1779626938719,48.46,77016.03,0.0,-0.98937,1e-05,1.89667]
[1779626939284,48.46,77015.85,0.0,-0.98937,1e-05,1.89642]
[1779626939468,48.46,77015.85,0.0,-0.98937,1e-05,1.89642]
[1779626939535,48.46,77016.98,0.0,-0.98936,1e-05,1.89796]
[1779626944299,48.46,77016.73,0.0,-0.98936,1e-05,1.89762]
[1779626944469,48.46,77016.73,0.0,-0.98936,1e-05,1.89762]
[1779626944502,48.46,77010.97,0.0,-0.98941,1e-05,1.88979]
[1779626947291,48.46,77009.31,0.0,-0.98942,1e-05,1.88754]
[1779626952928,48.46,77011.37,0.0,-0.98941,1e-05,1.89033]
[1779626952969,48.46,77011.18,0.0,-0.98941,1e-05,1.89007]
[1779626953205,48.46,77011.18,0.0,-0.98941,1e-05,1.89007]
[1779626953219,48.46,77011.18,0.0,-0.98941,1e-05,1.89007]
[1779626953333,48.46,77011.1,0.0,-0.98941,1e-05,1.88997]
[1779626958370,48.46,77013.72,0.0,-0.98939,1e-05,1.89352]
[1779626963405,48.46,77013.7,0.0,-0.98939,1e-05,1.8935]
[1779626966916,48.46,77013.9,0.0,-0.98938,1e-05,1.89377]
[1779626966969,48.46,77013.9,0.0,-0.98938,1e-05,1.89377]
[1779626967082,48.46,77013.9,0.0,-0.98938,1e-05,1.89377]
[1779626967223,48.46,77013.9,0.0,-0.98938,1e-05,1.89377]
[1779626967433,48.46,77014.01,0.0,-0.98938,1e-05,1.89392]
[1779626972468,48.46,77014.08,0.0,-0.98939,1e-05,1.89251]
[1779626974889,48.46,77014.19,0.0,-0.98939,1e-05,1.89266]
[1779626974969,48.46,77014.19,0.0,-0.98939,1e-05,1.89266]
[1779626989587,48.46,77013.86,0.0,-0.98939,1e-05,1.89221]
[1779626994622,48.46,77013.86,0.0,-0.98939,1e-05,1.89221]
[1779626999657,48.46,77013.89,0.0,-0.98939,1e-05,1.89225]
[1779627004692,48.46,77014.09,0.0,-0.98939,1e-05,1.89252]
[1779627009728,48.46,77015.05,0.0,-0.98938,1e-05,1.89383]
[1779627010467,48.46,77015.05,0.0,-0.98938,1e-05,1.89383]
[1779627010719,48.46,77015.05,0.0,-0.98938,1e-05,1.89383]
[1779627010757,48.46,77015.05,0.0,-0.98938,1e-05,1.89383]
[1779627010970,48.46,77015.05,0.0,-0.98938,1e-05,1.89383]
[1779627010821,48.46,77015.01,0.0,-0.98938,1e-05,1.89377]
[1779627011071,48.46,77015.01,0.0,-0.98938,1e-05,1.89377]
[1779627016472,48.46,77013.02,0.0,-0.9894,1e-05,1.89107]
[1779627016720,48.46,77013.02,0.0,-0.9894,1e-05,1.89107]
[1779627022819,48.46,77012.16,0.0,-0.98941,1e-05,1.8899]
[1779627028861,48.46,77012.16,0.0,-0.98941,1e-05,1.8899]
[1779627034041,48.46,77012.16,0.0,-0.98941,1e-05,1.8899]
[1779627034220,48.46,77012.56,0.0,-0.98941,1e-05,1.88894]
[1779627039938,48.46,77011.68,0.0,-0.98942,1e-05,1.88775]
[1779627041007,48.46,77011.68,0.0,-0.98942,1e-05,1.88775]
[1779627041219,48.46,77011.74,0.0,-0.98942,1e-05,1.88783]
[1779627041497,48.46,77011.74,0.0,-0.98942,1e-05,1.88783]
[1779627041719,48.46,77011.74,0.0,-0.98942,1e-05,1.88783]
[1779627041769,48.46,77011.74,0.0,-0.98942,1e-05,1.88783]
[1779627047994,48.46,77011.66,0.0,-0.98942,1e-05,1.88772]
[1779627054036,48.46,77011.09,0.0,-0.98942,1e-05,1.88695]
[1779627054853,48.46,77011.09,0.0,-0.98942,1e-05,1.88695]
[1779627054975,48.46,77011.09,0.0,-0.98942,1e-05,1.88695]
[1779627057394,48.46,77008.65,0.0,-0.98945,1e-05,1.88364]
[1779627057469,48.46,77008.65,0.0,-0.98945,1e-05,1.88364]
[1779627058064,48.46,77007.91,0.0,-0.98945,1e-05,1.88264]
[1779627062486,48.46,77008.14,0.0,-0.98945,1e-05,1.88295]
[1779627062720,48.46,77008.14,0.0,-0.98945,1e-05,1.88295]
[1779627069141,48.46,77008.23,0.0,-0.98945,1e-05,1.88307]
[1779627074176,48.46,77008.28,0.0,-0.98945,1e-05,1.88314]
[1779627078188,48.46,77008.2,0.0,-0.98945,1e-05,1.88303]
[1779627078218,48.46,77008.2,0.0,-0.98945,1e-05,1.88303]
[1779627084249,48.46,77007.73,0.0,-0.98945,1e-05,1.8824]
[1779627088720,48.46,77007.78,0.0,-0.98945,1e-05,1.88246]
[1779627094319,48.46,77007.55,0.0,-0.98946,1e-05,1.88065]
[1779627096530,48.46,77007.55,0.0,-0.98946,1e-05,1.88065]
[1779627096719,48.46,77007.55,0.0,-0.98946,1e-05,1.88065]
[1779627102955,48.46,77007.46,0.0,-0.98946,1e-05,1.88053]
[1779627104818,48.46,77006.95,0.0,-0.98947,1e-05,1.87984]
[1779627104969,48.46,77006.95,0.0,-0.98947,1e-05,1.87984]
[1779627105235,48.46,77006.9,0.0,-0.98947,1e-05,1.87978]
[1779627105470,48.46,77006.9,0.0,-0.98947,1e-05,1.87978]
[1779627105569,48.46,77006.99,0.0,-0.98947,1e-05,1.8799]
[1779627111438,48.46,77006.75,0.0,-0.98947,1e-05,1.87957]
[1779627113115,48.46,77006.75,0.0,-0.98947,1e-05,1.87957]
[1779627113219,48.46,77004.54,0.0,-0.98949,1e-05,1.87659]
[1779627116843,48.46,77001.61,0.0,-0.98951,1e-05,1.87263]
[1779627123625,48.46,77001.09,0.0,-0.98952,1e-05,1.87193]
[1779627123719,48.46,77001.09,0.0,-0.98952,1e-05,1.87193]
[1779627124095,48.46,77001.09,0.0,-0.98952,1e-05,1.87193]
[1779627124219,48.46,77001.02,0.0,-0.98952,1e-05,1.87184]
[1779627124529,48.46,77001.05,0.0,-0.98952,1e-05,1.87188]
[1779627129564,48.46,77001.03,0.0,-0.98952,1e-05,1.87185]
[1779627131041,48.46,77001.03,0.0,-0.98952,1e-05,1.87185]
[1779627131064,48.46,77004.36,0.0,-0.98949,1e-05,1.87634]
[1779627131218,48.46,77004.36,0.0,-0.98949,1e-05,1.87634]
[1779627131578,48.46,77009.93,0.0,-0.98944,1e-05,1.88387]
[1779627132571,48.46,77009.93,0.0,-0.98944,1e-05,1.88387]
[1779627132719,48.46,77009.93,0.0,-0.98944,1e-05,1.88387]
[1779627132817,48.46,77014.78,0.0,-0.9894,1e-05,1.89045]
[1779627138629,48.46,77014.53,0.0,-0.9894,1e-05,1.89011]
[1779627139896,48.46,77014.53,0.0,-0.9894,1e-05,1.89011]
[1779627139969,48.46,77014.53,0.0,-0.9894,1e-05,1.89011]
[1779627145678,48.46,77013.52,0.0,-0.98941,1e-05,1.88874]
[1779627146957,48.46,77013.52,0.0,-0.98941,1e-05,1.88874]
[1779627146968,48.46,77013.52,0.0,-0.98941,1e-05,1.88874]
[1779627147055,48.46,77013.15,0.0,-0.98941,1e-05,1.88824]
[1779627152083,48.46,77013.14,0.0,-0.98941,1e-05,1.88823]
[1779627152696,48.46,77013.14,0.0,-0.98942,1e-05,1.88672]
[1779627152720,48.46,77013.14,0.0,-0.98942,1e-05,1.88672]
[1779627152727,48.46,77012.79,0.0,-0.98943,1e-05,1.88625]
[1779627157762,48.46,77012.72,0.0,-0.98943,1e-05,1.88615]
[1779627161880,48.46,77013.46,0.0,-0.98942,1e-05,1.88716]
[1779627161969,48.46,77013.46,0.0,-0.98942,1e-05,1.88716]
[1779627162029,48.46,77013.43,0.0,-0.98942,1e-05,1.88712]
[1779627162612,48.46,77013.43,0.0,-0.98942,1e-05,1.88712]
[1779627162721,48.46,77013.43,0.0,-0.98942,1e-05,1.88712]
[1779627162950,48.46,77013.43,0.0,-0.98942,1e-05,1.88712]
[1779627168839,48.46,77013.01,0.0,-0.98942,1e-05,1.88655]
[1779627173874,48.46,77012.96,0.0,-0.98942,1e-05,1.88648]
[1779627175992,48.46,77013.02,0.0,-0.98942,1e-05,1.88656]
[1779627176043,48.46,77012.86,0.0,-0.98943,1e-05,1.88634]
[1779627176219,48.46,77012.86,0.0,-0.98943,1e-05,1.88634]
[1779627176689,48.46,77012.86,0.0,-0.98943,1e-05,1.88634]
[1779627176719,48.46,77012.86,0.0,-0.98943,1e-05,1.88634]
[1779627181930,48.46,77012.78,0.0,-0.98943,1e-05,1.88624]
[1779627186653,48.46,77012.71,0.0,-0.98943,1e-05,1.88614]
[1779627186719,48.46,77012.71,0.0,-0.98943,1e-05,1.88614]
[1779627186969,48.46,77012.71,0.0,-0.98943,1e-05,1.88614]
[1779627187041,48.46,77012.71,0.0,-0.98943,1e-05,1.88614]
[1779627187219,48.46,77012.71,0.0,-0.98943,1e-05,1.88614]
[1779627193007,48.46,77012.78,0.0,-0.98943,1e-05,1.88624]
[1779627195927,48.46,77013.28,0.0,-0.98942,1e-05,1.88691]
[1779627195968,48.46,77013.28,0.0,-0.98942,1e-05,1.88691]
[1779627196028,48.46,77013.28,0.0,-0.98942,1e-05,1.88691]
[1779627196673,48.46,77013.28,0.0,-0.98942,1e-05,1.88691]
[1779627196719,48.46,77013.28,0.0,-0.98942,1e-05,1.88691]
[1779627206332,48.46,77013.35,0.0,-0.98942,1e-05,1.88701]
[1779627206469,48.46,77013.35,0.0,-0.98942,1e-05,1.88701]
[1779627210125,48.46,77017.36,0.0,-0.98939,1e-05,1.89245]
[1779627210268,48.46,77017.36,0.0,-0.98939,1e-05,1.89245]
[1779627210469,48.46,77017.36,0.0,-0.98939,1e-05,1.89245]
[1779627211133,48.46,77019.13,0.0,-0.98938,1e-05,1.89335]
[1779627211361,48.46,77019.13,0.0,-0.98938,1e-05,1.89335]
[1779627211468,48.46,77019.13,0.0,-0.98938,1e-05,1.89335]
[1779627218331,48.46,77018.93,0.0,-0.98938,1e-05,1.89308]
[1779627222943,48.46,77017.79,0.0,-0.98939,1e-05,1.89153]
[1779627222971,48.46,77017.79,0.0,-0.98939,1e-05,1.89153]
[1779627223217,48.46,77017.54,0.0,-0.98939,1e-05,1.89119]
[1779627223467,48.46,77017.54,0.0,-0.98939,1e-05,1.89119]
[1779627223719,48.46,77017.54,0.0,-0.98939,1e-05,1.89119]
[1779627229939,48.46,77017.45,0.0,-0.98939,1e-05,1.89107]
[1779627229970,48.46,77017.45,0.0,-0.98939,1e-05,1.89107]
[1779627230072,48.46,77017.45,0.0,-0.98939,1e-05,1.89107]
[1779627230614,48.46,77017.45,0.0,-0.98939,1e-05,1.89107]
[1779627230721,48.46,77017.45,0.0,-0.98939,1e-05,1.89107]
[1779627232184,48.46,77016.97,0.0,-0.9894,1e-05,1.89042]
[1779627242056,48.46,77016.92,0.0,-0.9894,1e-05,1.89035]
[1779627242220,48.46,77016.92,0.0,-0.9894,1e-05,1.89035]
[1779627242229,48.46,77017.32,0.0,-0.9894,1e-05,1.89089]
[1779627242935,48.46,77017.32,0.0,-0.9894,1e-05,1.89089]
[1779627242968,48.46,77017.32,0.0,-0.9894,1e-05,1.89089]
[1779627248392,48.46,77016.77,0.0,-0.9894,1e-05,1.89015]
[1779627253427,48.46,77016.77,0.0,-0.9894,1e-05,1.89015]
[1779627254434,48.46,77014.44,0.0,-0.98942,1e-05,1.88698]
[1779627256953,48.46,77014.32,0.0,-0.98942,1e-05,1.88682]
[1779627256970,48.46,77014.32,0.0,-0.98942,1e-05,1.88682]
[1779627257054,48.46,77014.25,0.0,-0.98942,1e-05,1.88673]
[1779627257569,48.46,77014.25,0.0,-0.98942,1e-05,1.88673]
[1779627257719,48.46,77014.25,0.0,-0.98942,1e-05,1.88673]
[1779627263499,48.46,77014.32,0.0,-0.98942,1e-05,1.88682]
[1779627268289,48.46,77014.14,0.0,-0.98942,1e-05,1.88658]
[1779627268468,48.46,77014.14,0.0,-0.98942,1e-05,1.88658]
[1779627269468,48.46,77014.2,0.0,-0.98942,1e-05,1.88666]
[1779627269719,48.46,77014.2,0.0,-0.98942,1e-05,1.88666]
[1779627269795,48.46,77014.2,0.0,-0.98942,1e-05,1.88666]
[1779627275802,48.46,77013.26,0.0,-0.98944,1e-05,1.88388]
[1779627275969,48.46,77013.26,0.0,-0.98944,1e-05,1.88388]
[1779627276589,48.46,77010.35,0.0,-0.98946,1e-05,1.87994]
[1779627281903,48.46,77009.28,0.0,-0.98947,1e-05,1.8785]
[1779627281969,48.46,77009.28,0.0,-0.98947,1e-05,1.8785]
[1779627282070,48.46,77009.17,0.0,-0.98947,1e-05,1.87835]
[1779627282536,48.46,77009.17,0.0,-0.98947,1e-05,1.87835]
[1779627282719,48.46,77009.17,0.0,-0.98947,1e-05,1.87835]
[1779627286131,48.46,77006.77,0.0,-0.98949,1e-05,1.87511]
[1779627288574,48.46,77007.5,0.0,-0.98949,1e-05,1.87609]
[1779627288720,48.46,77007.5,0.0,-0.98949,1e-05,1.87609]
[1779627295452,48.46,77007.03,0.0,-0.98949,1e-05,1.87546]
[1779627295469,48.46,77007.03,0.0,-0.98949,1e-05,1.87546]
[1779627295723,48.46,77007.0,0.0,-0.98949,1e-05,1.87542]
[1779627296422,48.46,77007.0,0.0,-0.98949,1e-05,1.87542]
[1779627296469,48.46,77007.0,0.0,-0.98949,1e-05,1.87542]
[1779627301765,48.46,77007.77,0.0,-0.98949,1e-05,1.87646]
[1779627306800,48.46,77007.7,0.0,-0.98949,1e-05,1.87636]
[1779627307806,48.46,77002.08,0.0,-0.98953,1e-05,1.86879]
[1779627308733,48.46,77002.08,0.0,-0.98953,1e-05,1.86879]
[1779627308969,48.46,77002.08,0.0,-0.98953,1e-05,1.86879]
[1779627309069,48.46,77001.86,0.0,-0.98954,1e-05,1.86849]
[1779627311796,48.46,77001.86,0.0,-0.98954,1e-05,1.86849]
[1779627311970,48.46,77001.86,0.0,-0.98954,1e-05,1.86849]
[1779627317877,48.46,77000.12,0.0,-0.98955,1e-05,1.86615]
[1779627318614,48.46,77000.12,0.0,-0.98955,1e-05,1.86615]
[1779627318719,48.46,77000.12,0.0,-0.98955,1e-05,1.86615]
[1779627318884,48.46,76999.45,0.0,-0.98956,1e-05,1.86525]
[1779627319891,48.46,76997.48,0.0,-0.98957,1e-05,1.8626]
[1779627321931,48.46,76997.75,0.0,-0.98957,1e-05,1.86297]
[1779627321968,48.46,76997.75,0.0,-0.98957,1e-05,1.86297]
[1779627334250,48.46,76997.89,0.0,-0.98957,1e-05,1.86316]
[1779627334351,48.46,77001.4,0.0,-0.98955,1e-05,1.86638]
[1779627334718,48.46,77001.4,0.0,-0.98955,1e-05,1.86638]
[1779627335009,48.46,77002.99,0.0,-0.98953,1e-05,1.86852]
[1779627336780,48.46,77003.08,0.0,-0.98953,1e-05,1.86864]
[1779627336969,48.46,77003.08,0.0,-0.98953,1e-05,1.86864]
[1779627342063,48.46,77002.59,0.0,-0.98954,1e-05,1.86798]
[1779627347101,48.46,77005.17,0.0,-0.98952,1e-05,1.87146]
[1779627349215,48.46,77005.09,0.0,-0.98952,1e-05,1.87135]
[1779627349469,48.46,77005.08,0.0,-0.98952,1e-05,1.87133]
[1779627352129,48.46,77005.19,0.0,-0.98952,1e-05,1.87148]
[1779627352219,48.46,77005.19,0.0,-0.98952,1e-05,1.87148]
[1779627352224,48.46,77005.2,0.0,-0.98952,1e-05,1.8715]
[1779627357135,48.46,77005.18,0.0,-0.98952,1e-05,1.87147]
[1779627357226,48.46,77005.18,0.0,-0.98952,1e-05,1.87147]
[1779627363213,48.46,77004.99,0.0,-0.98952,1e-05,1.87121]
[1779627368248,48.46,77004.33,0.0,-0.98952,1e-05,1.87032]
[1779627371423,48.46,77004.39,0.0,-0.98952,1e-05,1.8704]
[1779627371469,48.46,77004.39,0.0,-0.98952,1e-05,1.8704]
[1779627374325,48.46,77004.22,0.0,-0.98952,1e-05,1.87018]
[1779627374469,48.46,77004.22,0.0,-0.98952,1e-05,1.87018]
[1779627374570,48.46,77004.22,0.0,-0.98952,1e-05,1.87018]
[1779627381342,48.46,77004.43,0.0,-0.98952,1e-05,1.87046]
[1779627391412,48.46,77004.25,0.0,-0.98953,1e-05,1.86872]
[1779627396447,48.46,77001.21,0.0,-0.98956,1e-05,1.86463]
[1779627398381,48.46,77001.21,0.0,-0.98956,1e-05,1.86463]
[1779627398468,48.46,77001.29,0.0,-0.98956,1e-05,1.86474]
[1779627405510,48.46,77001.31,0.0,-0.98956,1e-05,1.86477]
[1779627411553,48.46,77001.23,0.0,-0.98956,1e-05,1.86466]
[1779627416589,48.46,77001.25,0.0,-0.98956,1e-05,1.86469]
[1779627422631,48.46,77003.57,0.0,-0.98954,1e-05,1.86781]
[1779627424739,48.46,77004.88,0.0,-0.98953,1e-05,1.86957]
[1779627424970,48.46,77004.88,0.0,-0.98953,1e-05,1.86957]
[1779627427706,48.46,77005.12,0.0,-0.98952,1e-05,1.86989]
[1779627427719,48.46,77005.12,0.0,-0.98952,1e-05,1.86989]
[1779627427807,48.46,77005.07,0.0,-0.98952,1e-05,1.86983]
[1779627436729,48.46,77005.18,0.0,-0.98952,1e-05,1.86997]
[1779627442771,48.46,77005.71,0.0,-0.98952,1e-05,1.87069]
[1779627449820,48.46,77005.75,0.0,-0.98952,1e-05,1.87074]
[1779627452840,48.46,77008.17,0.0,-0.98951,1e-05,1.87251]
[1779627455145,48.46,77008.8,0.0,-0.9895,1e-05,1.87336]
[1779627455219,48.46,77008.8,0.0,-0.9895,1e-05,1.87336]
[1779627466939,48.46,77008.88,0.0,-0.9895,1e-05,1.87347]
[1779627472981,48.46,77008.99,0.0,-0.9895,1e-05,1.87361]
[1779627477991,48.46,77009.01,0.0,-0.9895,1e-05,1.87364]
[1779627478220,48.46,77009.01,0.0,-0.9895,1e-05,1.87364]
[1779627481496,48.46,77009.09,0.0,-0.9895,1e-05,1.87375]
[1779627481719,48.46,77009.09,0.0,-0.9895,1e-05,1.87375]
[1779627482044,48.46,77009.04,0.0,-0.9895,1e-05,1.87368]
[1779627482809,48.46,77009.04,0.0,-0.9895,1e-05,1.87368]
[1779627482971,48.46,77009.04,0.0,-0.9895,1e-05,1.87368]
[1779627488086,48.46,77008.97,0.0,-0.9895,1e-05,1.87359]
[1779627491910,48.46,77008.72,0.0,-0.9895,1e-05,1.87325]
[1779627491968,48.46,77008.72,0.0,-0.9895,1e-05,1.87325]
[1779627495303,48.46,77011.36,0.0,-0.98948,1e-05,1.87681]
[1779627495469,48.46,77011.36,0.0,-0.98948,1e-05,1.87681]
[1779627495325,48.46,77011.36,0.0,-0.98948,1e-05,1.87681]
[1779627503191,48.46,77011.38,0.0,-0.98948,1e-05,1.87684]
[1779627512612,48.46,77011.28,0.0,-0.98948,1e-05,1.87671]
[1779627512789,48.46,77011.28,0.0,-0.98948,1e-05,1.87671]
[1779627512972,48.46,77011.28,0.0,-0.98948,1e-05,1.87671]
[1779627518298,48.46,77012.43,0.0,-0.98948,1e-05,1.87676]
[1779627521319,48.46,77022.61,0.0,-0.98939,1e-05,1.89055]
[1779627522326,48.46,77024.1,0.0,-0.98938,1e-05,1.89258]
[1779627522801,48.46,77024.1,0.0,-0.98938,1e-05,1.89258]
[1779627522969,48.46,77024.1,0.0,-0.98938,1e-05,1.89258]
[1779627526354,48.46,77029.56,0.0,-0.98933,1e-05,1.90002]
[1779627528775,48.46,77032.53,0.0,-0.98931,1e-05,1.90407]
[1779627528970,48.46,77032.53,0.0,-0.98931,1e-05,1.90407]
[1779627532663,48.46,77032.8,0.0,-0.9893,1e-05,1.90444]
[1779627532720,48.46,77032.8,0.0,-0.9893,1e-05,1.90444]
[1779627533403,48.46,77034.11,0.0,-0.98929,1e-05,1.90623]
[1779627538438,48.46,77031.68,0.0,-0.98931,1e-05,1.90291]
[1779627541513,48.46,77031.79,0.0,-0.98931,1e-05,1.90306]
[1779627541720,48.46,77031.79,0.0,-0.98931,1e-05,1.90306]
[1779627544480,48.46,77026.38,0.0,-0.98936,1e-05,1.89568]
[1779627545675,48.46,77025.98,0.0,-0.98936,1e-05,1.89514]
[1779627545720,48.46,77025.98,0.0,-0.98936,1e-05,1.89514]
[1779627548118,48.46,77024.94,0.0,-0.98937,1e-05,1.89372]
[1779627548219,48.46,77024.94,0.0,-0.98937,1e-05,1.89372]
[1779627548508,48.46,77024.42,0.0,-0.98938,1e-05,1.89302]
[1779627554550,48.46,77024.24,0.0,-0.98938,1e-05,1.89277]
[1779627556381,48.46,77024.22,0.0,-0.98938,1e-05,1.89274]
[1779627556469,48.46,77024.22,0.0,-0.98938,1e-05,1.89274]
[1779627559213,48.46,77024.26,0.0,-0.98938,1e-05,1.8928]
[1779627559218,48.46,77024.26,0.0,-0.98938,1e-05,1.8928]
[1779627562606,48.46,77024.69,0.0,-0.98937,1e-05,1.89338]
[1779627564027,48.46,77024.69,0.0,-0.98937,1e-05,1.89338]
[1779627564220,48.46,77024.69,0.0,-0.98937,1e-05,1.89338]
[1779627572676,48.46,77024.53,0.0,-0.98938,1e-05,1.89166]
[1779627577711,48.46,77024.59,0.0,-0.98938,1e-05,1.89174]
[1779627582373,48.46,77025.43,0.0,-0.98937,1e-05,1.89288]
[1779627582469,48.46,77025.43,0.0,-0.98937,1e-05,1.89288]
[1779627585365,48.46,77025.43,0.0,-0.98937,1e-05,1.89288]
[1779627585469,48.46,77025.43,0.0,-0.98937,1e-05,1.89288]
[1779627585767,48.46,77026.89,0.0,-0.98936,1e-05,1.89487]
[1779627591809,48.46,77026.79,0.0,-0.98936,1e-05,1.89473]
[1779627596256,48.46,77026.93,0.0,-0.98936,1e-05,1.89492]
[1779627596470,48.46,77026.93,0.0,-0.98936,1e-05,1.89492]
[1779627602396,48.46,77027.21,0.0,-0.98936,1e-05,1.8953]
[1779627602469,48.46,77027.21,0.0,-0.98936,1e-05,1.8953]
[1779627602498,48.46,77032.93,0.0,-0.98931,1e-05,1.90311]
[1779627605634,48.46,77033.4,0.0,-0.98931,1e-05,1.90375]
[1779627605720,48.46,77033.4,0.0,-0.98931,1e-05,1.90375]
[1779627605821,48.46,77033.4,0.0,-0.98931,1e-05,1.90375]
[1779627608279,48.46,77033.4,0.0,-0.98931,1e-05,1.90375]
[1779627608469,48.46,77033.4,0.0,-0.98931,1e-05,1.90375]
[1779627608929,48.46,77027.45,0.0,-0.98936,1e-05,1.89563]
[1779627612416,48.46,77026.34,0.0,-0.98937,1e-05,1.89412]
[1779627612471,48.46,77026.34,0.0,-0.98937,1e-05,1.89412]
[1779627612572,48.46,77025.72,0.0,-0.98937,1e-05,1.89328]
[1779627624034,48.46,77024.77,0.0,-0.98938,1e-05,1.89198]
[1779627625110,48.46,77024.77,0.0,-0.98938,1e-05,1.89198]
[1779627625223,48.46,77024.77,0.0,-0.98938,1e-05,1.89198]
[1779627631083,48.46,77025.06,0.0,-0.98939,1e-05,1.89087]
[1779627638132,48.46,77025.01,0.0,-0.98939,1e-05,1.8908]
[1779627640146,48.46,77022.0,0.0,-0.98941,1e-05,1.88672]
[1779627641946,48.46,77022.0,0.0,-0.98941,1e-05,1.88672]
[1779627641969,48.46,77022.0,0.0,-0.98941,1e-05,1.88672]
[1779627645448,48.46,77022.14,0.0,-0.98941,1e-05,1.88691]
[1779627645469,48.46,77022.14,0.0,-0.98941,1e-05,1.88691]
[1779627645546,48.46,77022.27,0.0,-0.98941,1e-05,1.88708]
[1779627651223,48.46,77021.66,0.0,-0.98942,1e-05,1.88625]
[1779627652753,48.46,77021.66,0.0,-0.98942,1e-05,1.88625]
[1779627652970,48.46,77021.66,0.0,-0.98942,1e-05,1.88625]
[1779627661294,48.46,77022.39,0.0,-0.98941,1e-05,1.88724]
[1779627662068,48.46,77022.39,0.0,-0.98941,1e-05,1.88724]
[1779627662219,48.46,77022.39,0.0,-0.98941,1e-05,1.88724]
[1779627662301,48.46,77025.43,0.0,-0.98938,1e-05,1.89137]
[1779627664598,48.46,77025.5,0.0,-0.98938,1e-05,1.89147]
[1779627664620,48.46,77025.5,0.0,-0.98938,1e-05,1.89147]
[1779627664720,48.46,77025.5,0.0,-0.98938,1e-05,1.89147]
[1779627668829,48.46,77026.83,0.0,-0.98937,1e-05,1.89328]
[1779627668970,48.46,77026.83,0.0,-0.98937,1e-05,1.89328]
[1779627675392,48.46,77028.35,0.0,-0.98936,1e-05,1.89535]
[1779627678085,48.46,77028.39,0.0,-0.98936,1e-05,1.8954]
[1779627678218,48.46,77028.39,0.0,-0.98936,1e-05,1.8954]
[1779627680175,48.46,77028.39,0.0,-0.98936,1e-05,1.8954]
[1779627680220,48.46,77028.39,0.0,-0.98936,1e-05,1.8954]
[1779627681434,48.46,77028.51,0.0,-0.98936,1e-05,1.89557]
[1779627686469,48.46,77027.61,0.0,-0.98936,1e-05,1.89434]
[1779627697546,48.46,77024.79,0.0,-0.9894,1e-05,1.889]
[1779627698050,48.46,77024.79,0.0,-0.9894,1e-05,1.889]
[1779627698219,48.46,77024.79,0.0,-0.9894,1e-05,1.889]
[1779627698553,48.46,77020.35,0.0,-0.98943,1e-05,1.88297]
[1779627705394,48.46,77020.47,0.0,-0.98943,1e-05,1.88314]
[1779627705469,48.46,77020.47,0.0,-0.98943,1e-05,1.88314]
[1779627705612,48.46,77015.64,0.0,-0.98947,1e-05,1.8766]
[1779627709488,48.46,77014.87,0.0,-0.98948,1e-05,1.87556]
[1779627709718,48.46,77014.87,0.0,-0.98948,1e-05,1.87556]
[1779627709651,48.46,77016.59,0.0,-0.98947,1e-05,1.87789]
[1779627714686,48.46,77016.55,0.0,-0.98947,1e-05,1.87783]
[1779627724759,48.46,77015.8,0.0,-0.98947,1e-05,1.87682]
[1779627726723,48.46,77015.8,0.0,-0.98947,1e-05,1.87682]
[1779627730624,48.46,77013.9,0.0,-0.98949,1e-05,1.87425]
[1779627730719,48.46,77013.9,0.0,-0.98949,1e-05,1.87425]
[1779627730723,48.46,77013.9,0.0,-0.98949,1e-05,1.87425]
[1779627738857,48.46,77013.96,0.0,-0.98949,1e-05,1.87433]
[1779627743361,48.46,77013.96,0.0,-0.98949,1e-05,1.87433]
[1779627743468,48.46,77013.96,0.0,-0.98949,1e-05,1.87433]
[1779627750943,48.46,77014.26,0.0,-0.98949,1e-05,1.87474]
[1779627760008,48.46,77014.08,0.0,-0.9895,1e-05,1.873]
[1779627767056,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627772742,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627772970,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627773143,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627773219,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627773244,48.46,77013.98,0.0,-0.9895,1e-05,1.87286]
[1779627783169,48.46,77013.98,0.0,-0.9895,1e-05,1.87286]
[1779627789211,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627793901,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627793956,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627793970,48.46,77014.06,0.0,-0.9895,1e-05,1.87297]
[1779627794246,48.46,77014.12,0.0,-0.9895,1e-05,1.87305]
[1779627799281,48.46,77013.97,0.0,-0.9895,1e-05,1.87285]
[1779627805323,48.46,77009.81,0.0,-0.98953,1e-05,1.86724]
[1779627809121,48.46,77007.26,0.0,-0.98955,1e-05,1.86381]
[1779627809221,48.46,77007.26,0.0,-0.98955,1e-05,1.86381]
[1779627809822,48.46,77007.26,0.0,-0.98955,1e-05,1.86381]
[1779627809222,48.46,77007.26,0.0,-0.98955,1e-05,1.86381]
[1779627809970,48.46,77007.26,0.0,-0.98955,1e-05,1.86381]
[1779627815393,48.46,77006.65,0.0,-0.98957,1e-05,1.8615]
[1779627818698,48.46,77004.53,0.0,-0.98959,1e-05,1.85866]
[1779627818719,48.46,77004.53,0.0,-0.98959,1e-05,1.85866]
[1779627818745,48.46,77004.53,0.0,-0.98959,1e-05,1.85866]
[1779627818932,48.46,77004.53,0.0,-0.98959,1e-05,1.85866]
[1779627818969,48.46,77004.53,0.0,-0.98959,1e-05,1.85866]
[1779627825463,48.46,76999.6,0.0,-0.98963,1e-05,1.85205]
[1779627828484,48.46,76997.75,0.0,-0.98964,1e-05,1.84958]
[1779627829089,48.46,76997.75,0.0,-0.98964,1e-05,1.84958]
[1779627829219,48.46,76997.75,0.0,-0.98964,1e-05,1.84958]
[1779627829343,48.46,76997.75,0.0,-0.98964,1e-05,1.84958]
[1779627829470,48.46,76997.75,0.0,-0.98964,1e-05,1.84958]
[1779627829571,48.46,76997.75,0.0,-0.98964,1e-05,1.84958]
[1779627837548,48.46,76997.77,0.0,-0.98964,1e-05,1.84961]
[1779627841587,48.46,77004.32,0.0,-0.98959,1e-05,1.85837]
[1779627844072,48.46,77003.27,0.0,-0.9896,1e-05,1.85697]
[1779627844219,48.46,77003.27,0.0,-0.9896,1e-05,1.85697]
[1779627844373,48.46,77003.27,0.0,-0.9896,1e-05,1.85697]
[1779627844469,48.46,77003.27,0.0,-0.9896,1e-05,1.85697]
[1779627844608,48.46,77003.42,0.0,-0.98959,1e-05,1.85717]
[1779627849643,48.46,77003.47,0.0,-0.98959,1e-05,1.85724]
[1779627854677,48.46,77003.55,0.0,-0.98959,1e-05,1.85734]
[1779627859713,48.46,77006.52,0.0,-0.98957,1e-05,1.86133]
[1779627862309,48.46,77006.52,0.0,-0.98957,1e-05,1.86133]
[1779627862469,48.46,77006.52,0.0,-0.98957,1e-05,1.86133]
[1779627862612,48.46,77006.52,0.0,-0.98957,1e-05,1.86133]
[1779627862719,48.46,77006.52,0.0,-0.98957,1e-05,1.86133]
[1779627862769,48.46,77006.52,0.0,-0.98957,1e-05,1.86133]
[1779627867150,48.46,77008.63,0.0,-0.98955,1e-05,1.86416]
[1779627867220,48.46,77008.63,0.0,-0.98955,1e-05,1.86416]
[1779627867321,48.46,77008.63,0.0,-0.98955,1e-05,1.86416]
[1779627867469,48.46,77008.63,0.0,-0.98955,1e-05,1.86416]
[1779627867552,48.46,77008.63,0.0,-0.98955,1e-05,1.86416]
[1779627872804,48.46,77008.67,0.0,-0.98956,1e-05,1.86272]
[1779627882876,48.46,77008.75,0.0,-0.98956,1e-05,1.86283]
[1779627893953,48.46,77008.71,0.0,-0.98956,1e-05,1.86278]
[1779627894993,48.46,77008.71,0.0,-0.98956,1e-05,1.86278]
[1779627895220,48.46,77008.71,0.0,-0.98956,1e-05,1.86278]
[1779627895307,48.46,77008.71,0.0,-0.98956,1e-05,1.86278]
[1779627895469,48.46,77008.71,0.0,-0.98956,1e-05,1.86278]
[1779627895556,48.46,77008.71,0.0,-0.98956,1e-05,1.86278]
[1779627901002,48.46,77009.31,0.0,-0.98955,1e-05,1.86358]
[1779627905030,48.46,77006.5,0.0,-0.98958,1e-05,1.85981]
[1779627906823,48.46,77006.5,0.0,-0.98958,1e-05,1.85981]
[1779627906925,48.46,77006.5,0.0,-0.98958,1e-05,1.85981]
[1779627906969,48.46,77006.5,0.0,-0.98958,1e-05,1.85981]
[1779627907212,48.46,77006.5,0.0,-0.98958,1e-05,1.85981]
[1779627907218,48.46,77006.5,0.0,-0.98958,1e-05,1.85981]
[1779627915108,48.46,77003.12,0.0,-0.98961,1e-05,1.85528]
[1779627918234,48.46,77000.9,0.0,-0.98962,1e-05,1.85231]
[1779627918414,48.46,77000.9,0.0,-0.98962,1e-05,1.85231]
[1779627918469,48.46,77000.9,0.0,-0.98962,1e-05,1.85231]
[1779627918569,48.46,77000.9,0.0,-0.98962,1e-05,1.85231]
[1779627924171,48.46,77000.0,0.0,-0.98963,1e-05,1.8511]
[1779627929206,48.46,76999.69,0.0,-0.98963,1e-05,1.85069]
[1779627932074,48.46,76999.66,0.0,-0.98964,1e-05,1.84916]
[1779627932219,48.46,76999.66,0.0,-0.98964,1e-05,1.84916]
[1779627932371,48.46,76999.66,0.0,-0.98964,1e-05,1.84916]
[1779627932468,48.46,76999.66,0.0,-0.98964,1e-05,1.84916]
[1779627932472,48.46,76999.68,0.0,-0.98964,1e-05,1.84919]
[1779627938425,48.46,76999.89,0.0,-0.98964,1e-05,1.84947]
[1779627938469,48.46,76999.89,0.0,-0.98964,1e-05,1.84947]
[1779627938528,48.46,76999.92,0.0,-0.98964,1e-05,1.84951]
[1779627943851,48.46,76999.92,0.0,-0.98964,1e-05,1.84951]
[1779627943970,48.46,76999.92,0.0,-0.98964,1e-05,1.84951]
[1779627950353,48.46,77002.61,0.0,-0.98962,1e-05,1.85311]
[1779627955388,48.46,77002.54,0.0,-0.98962,1e-05,1.85301]
[1779627960423,48.46,77001.62,0.0,-0.98963,1e-05,1.85178]
[1779627965459,48.46,77001.52,0.0,-0.98963,1e-05,1.85165]
[1779627970494,48.46,77001.61,0.0,-0.98963,1e-05,1.85177]
[1779627976536,48.46,77001.66,0.0,-0.98963,1e-05,1.85184]
[1779627981571,48.46,77001.94,0.0,-0.98962,1e-05,1.85221]
[1779627986605,48.46,77000.58,0.0,-0.98964,1e-05,1.85039]
[1779627991641,48.46,77000.86,0.0,-0.98964,1e-05,1.84928]
[1779627993094,48.46,77000.86,0.0,-0.98964,1e-05,1.84928]
[1779627993219,48.46,77000.86,0.0,-0.98964,1e-05,1.84928]
[1779627993363,48.46,77000.86,0.0,-0.98964,1e-05,1.84928]
[1779627993472,48.46,77000.86,0.0,-0.98964,1e-05,1.84928]
[1779627993565,48.46,77000.86,0.0,-0.98964,1e-05,1.84928]
[1779627998594,48.46,77001.38,0.0,-0.98964,1e-05,1.84998]
[1779627998713,48.46,77001.38,0.0,-0.98964,1e-05,1.84998]
[1779627998719,48.46,77001.38,0.0,-0.98964,1e-05,1.84998]
[1779627998815,48.46,77001.38,0.0,-0.98964,1e-05,1.84998]
[1779628010774,48.46,77001.33,0.0,-0.98964,1e-05,1.84991]
[1779628019837,48.46,77001.24,0.0,-0.98964,1e-05,1.84979]
[1779628023865,48.46,77007.05,0.0,-0.98959,1e-05,1.85757]
[1779628024401,48.46,77007.05,0.0,-0.98959,1e-05,1.85757]
[1779628024469,48.46,77007.05,0.0,-0.98959,1e-05,1.85757]
[1779628024664,48.46,77007.05,0.0,-0.98959,1e-05,1.85757]
[1779628024720,48.46,77007.05,0.0,-0.98959,1e-05,1.85757]
[1779628024872,48.46,77008.58,0.0,-0.98958,1e-05,1.85962]
[1779628029907,48.46,77009.05,0.0,-0.98957,1e-05,1.86025]
[1779628034784,48.46,77009.97,0.0,-0.98956,1e-05,1.86148]
[1779628034969,48.46,77009.97,0.0,-0.98956,1e-05,1.86148]
[1779628034999,48.46,77009.97,0.0,-0.98956,1e-05,1.86148]
[1779628035070,48.46,77009.93,0.0,-0.98956,1e-05,1.86143]
[1779628035220,48.46,77009.93,0.0,-0.98956,1e-05,1.86143]
[1779628040984,48.46,77010.02,0.0,-0.98956,1e-05,1.86155]
[1779628045966,48.46,77009.88,0.0,-0.98956,1e-05,1.86136]
[1779628046218,48.46,77009.85,0.0,-0.98956,1e-05,1.86132]
[1779628048718,48.46,77009.85,0.0,-0.98956,1e-05,1.86132]
[1779628049042,48.46,77009.88,0.0,-0.98956,1e-05,1.86136]
[1779628054079,48.46,77010.06,0.0,-0.98957,1e-05,1.86011]
[1779628056094,48.46,77006.4,0.0,-0.9896,1e-05,1.8552]
[1779628057286,48.46,77005.32,0.0,-0.98961,1e-05,1.85376]
[1779628057294,48.46,77005.32,0.0,-0.98961,1e-05,1.85376]
[1779628057469,48.46,77005.32,0.0,-0.98961,1e-05,1.85376]
[1779628058108,48.46,77005.47,0.0,-0.98961,1e-05,1.85396]
[1779628066164,48.46,77005.94,0.0,-0.98961,1e-05,1.85459]
[1779628068157,48.46,77005.94,0.0,-0.98961,1e-05,1.85459]
[1779628068218,48.46,77005.94,0.0,-0.98961,1e-05,1.85459]
[1779628068264,48.46,77005.94,0.0,-0.98961,1e-05,1.85459]
[1779628068471,48.46,77005.94,0.0,-0.98961,1e-05,1.85459]
[1779628068557,48.46,77006.04,0.0,-0.98961,1e-05,1.85472]
[1779628073650,48.46,77006.01,0.0,-0.98961,1e-05,1.85468]
[1779628075786,48.46,77004.89,0.0,-0.98961,1e-05,1.85318]
[1779628075961,48.46,77004.89,0.0,-0.98961,1e-05,1.85318]
[1779628075969,48.46,77004.89,0.0,-0.98961,1e-05,1.85318]
[1779628076071,48.46,77004.89,0.0,-0.98961,1e-05,1.85318]
[1779628082278,48.46,77005.36,0.0,-0.98961,1e-05,1.85381]
[1779628088313,48.46,77005.36,0.0,-0.98961,1e-05,1.85381]
[1779628093686,48.46,77005.36,0.0,-0.98961,1e-05,1.85381]
[1779628093718,48.46,77005.36,0.0,-0.98961,1e-05,1.85381]
[1779628102685,48.46,77005.36,0.0,-0.98961,1e-05,1.85381]
[1779628102720,48.46,77005.36,0.0,-0.98961,1e-05,1.85381]
[1779628102821,48.46,77005.36,0.0,-0.98961,1e-05,1.85381]
[1779628109470,48.46,77005.23,0.0,-0.98961,1e-05,1.85364]
[1779628114505,48.46,77005.22,0.0,-0.98962,1e-05,1.85214]
[1779628119540,48.46,77005.46,0.0,-0.98962,1e-05,1.85246]
[1779628121833,48.46,77005.63,0.0,-0.98962,1e-05,1.85268]
[1779628121970,48.46,77005.63,0.0,-0.98962,1e-05,1.85268]
[1779628127262,48.46,77005.4,0.0,-0.98962,1e-05,1.85238]
[1779628136659,48.46,77005.31,0.0,-0.98962,1e-05,1.85226]
[1779628137952,48.46,77005.31,0.0,-0.98962,1e-05,1.85226]
[1779628137971,48.46,77005.31,0.0,-0.98962,1e-05,1.85226]
[1779628138182,48.46,77005.31,0.0,-0.98962,1e-05,1.85226]
[1779628138030,48.46,77003.08,0.0,-0.98964,1e-05,1.84927]
[1779628138219,48.46,77003.08,0.0,-0.98964,1e-05,1.84927]
[1779628146607,48.46,77002.54,0.0,-0.98964,1e-05,1.84855]
[1779628146718,48.46,77002.54,0.0,-0.98964,1e-05,1.84855]
[1779628153778,48.46,77000.4,0.0,-0.98966,1e-05,1.8457]
[1779628154639,48.46,77000.4,0.0,-0.98966,1e-05,1.8457]
[1779628154718,48.46,77000.4,0.0,-0.98966,1e-05,1.8457]
[1779628154770,48.46,77000.4,0.0,-0.98966,1e-05,1.8457]
[1779628154971,48.46,77000.4,0.0,-0.98966,1e-05,1.8457]
[1779628155059,48.46,77000.6,0.0,-0.98966,1e-05,1.84596]
[1779628160827,48.46,77000.54,0.0,-0.98966,1e-05,1.84588]
[1779628163267,48.46,77000.85,0.0,-0.98966,1e-05,1.8463]
[1779628163469,48.46,77000.85,0.0,-0.98966,1e-05,1.8463]
[1779628163473,48.46,77000.85,0.0,-0.98966,1e-05,1.8463]
[1779628163718,48.46,77000.85,0.0,-0.98966,1e-05,1.8463]
[1779628163820,48.46,77000.85,0.0,-0.98966,1e-05,1.8463]
[1779628169890,48.46,77001.05,0.0,-0.98966,1e-05,1.84656]
[1779628174925,48.46,77001.31,0.0,-0.98966,1e-05,1.84543]
[1779628175861,48.46,77001.31,0.0,-0.98966,1e-05,1.84543]
[1779628175969,48.46,77001.31,0.0,-0.98966,1e-05,1.84543]
[1779628176022,48.46,77001.31,0.0,-0.98966,1e-05,1.84543]
[1779628176219,48.46,77001.31,0.0,-0.98966,1e-05,1.84543]
[1779628176066,48.46,77001.28,0.0,-0.98966,1e-05,1.84539]
[1779628185104,48.46,77001.4,0.0,-0.98966,1e-05,1.84555]
[1779628185219,48.46,77001.4,0.0,-0.98966,1e-05,1.84555]
[1779628191037,48.46,77001.64,0.0,-0.98966,1e-05,1.84587]
[1779628192393,48.46,77001.46,0.0,-0.98966,1e-05,1.84563]
[1779628192469,48.46,77001.46,0.0,-0.98966,1e-05,1.84563]
[1779628192493,48.46,77001.46,0.0,-0.98966,1e-05,1.84563]
[1779628196862,48.46,77001.51,0.0,-0.98966,1e-05,1.84569]
[1779628196970,48.46,77001.51,0.0,-0.98966,1e-05,1.84569]
[1779628197080,48.46,77005.5,0.0,-0.98963,1e-05,1.85102]
[1779628202115,48.46,77007.67,0.0,-0.98961,1e-05,1.85393]
[1779628202823,48.46,77007.67,0.0,-0.98961,1e-05,1.85393]
[1779628202902,48.46,77007.67,0.0,-0.98961,1e-05,1.85393]
[1779628202970,48.46,77007.67,0.0,-0.98961,1e-05,1.85393]
[1779628203048,48.46,77007.67,0.0,-0.98961,1e-05,1.85393]
[1779628211178,48.46,77007.72,0.0,-0.98961,1e-05,1.85399]
[1779628214456,48.46,77008.28,0.0,-0.9896,1e-05,1.85474]
[1779628214468,48.46,77008.28,0.0,-0.9896,1e-05,1.85474]
[1779628214560,48.46,77008.28,0.0,-0.9896,1e-05,1.85474]
[1779628214719,48.46,77008.28,0.0,-0.9896,1e-05,1.85474]
[1779628214820,48.46,77008.28,0.0,-0.9896,1e-05,1.85474]
[1779628220241,48.46,77005.57,0.0,-0.98963,1e-05,1.85112]
[1779628221052,48.46,77005.57,0.0,-0.98963,1e-05,1.85112]
[1779628221070,48.46,77005.57,0.0,-0.98963,1e-05,1.85112]
[1779628221248,48.46,76998.06,0.0,-0.98969,1e-05,1.84109]
[1779628221371,48.46,76998.06,0.0,-0.98969,1e-05,1.84109]
[1779628221470,48.46,76998.06,0.0,-0.98969,1e-05,1.84109]
[1779628222255,48.46,76987.91,0.0,-0.98977,1e-05,1.82762]
[1779628223262,48.46,76984.07,0.0,-0.98981,1e-05,1.82254]
[1779628224269,48.46,76979.82,0.0,-0.98984,1e-05,1.81693]
[1779628224612,48.46,76979.82,0.0,-0.98984,1e-05,1.81693]
[1779628224720,48.46,76979.82,0.0,-0.98984,1e-05,1.81693]
[1779628225276,48.46,76973.05,0.0,-0.9899,1e-05,1.80803]
[1779628227019,48.46,76971.52,0.0,-0.98991,1e-05,1.80602]
[1779628227266,48.46,76971.52,0.0,-0.98991,1e-05,1.80602]
[1779628230727,48.46,76971.75,0.0,-0.98991,1e-05,1.80633]
[1779628237361,48.46,76971.47,0.0,-0.98992,1e-05,1.8045]
[1779628240504,48.46,76971.01,0.0,-0.98992,1e-05,1.80389]
[1779628240720,48.46,76971.01,0.0,-0.98992,1e-05,1.80389]
[1779628240750,48.46,76971.01,0.0,-0.98992,1e-05,1.80389]
[1779628240971,48.46,76971.01,0.0,-0.98992,1e-05,1.80389]
[1779628241022,48.46,76966.54,0.0,-0.98996,1e-05,1.79804]
[1779628242397,48.46,76964.56,0.0,-0.98997,1e-05,1.79546]
[1779628243403,48.46,76969.09,0.0,-0.98994,1e-05,1.80138]
[1779628248438,48.46,76968.11,0.0,-0.98995,1e-05,1.8001]
[1779628253882,48.46,76967.44,0.0,-0.98995,1e-05,1.79922]
[1779628253970,48.46,76967.44,0.0,-0.98995,1e-05,1.79922]
[1779628254041,48.46,76967.44,0.0,-0.98995,1e-05,1.79922]
[1779628254219,48.46,76967.44,0.0,-0.98995,1e-05,1.79922]
[1779628254270,48.46,76967.44,0.0,-0.98995,1e-05,1.79922]
[1779628254526,48.46,76967.44,0.0,-0.98995,1e-05,1.79922]
[1779628260522,48.46,76968.12,0.0,-0.98995,1e-05,1.80011]
[1779628263232,48.46,76967.9,0.0,-0.98995,1e-05,1.79982]
[1779628263329,48.46,76967.87,0.0,-0.98995,1e-05,1.79978]
[1779628263388,48.46,76967.87,0.0,-0.98995,1e-05,1.79978]
[1779628263469,48.46,76967.87,0.0,-0.98995,1e-05,1.79978]
[1779628263543,48.46,76967.9,0.0,-0.98995,1e-05,1.79982]
[1779628268579,48.46,76968.29,0.0,-0.98994,1e-05,1.80033]
[1779628273614,48.46,76968.35,0.0,-0.98994,1e-05,1.80041]
[1779628276703,48.46,76968.35,0.0,-0.98994,1e-05,1.80041]
[1779628276718,48.46,76968.35,0.0,-0.98994,1e-05,1.80041]
[1779628277173,48.46,76968.35,0.0,-0.98994,1e-05,1.80041]
[1779628277219,48.46,76968.35,0.0,-0.98994,1e-05,1.80041]
[1779628278649,48.46,76968.36,0.0,-0.98994,1e-05,1.80042]
[1779628283684,48.46,76968.55,0.0,-0.98994,1e-05,1.80067]
[1779628288719,48.46,76968.37,0.0,-0.98994,1e-05,1.80044]
[1779628290110,48.46,76968.37,0.0,-0.98994,1e-05,1.80044]
[1779628290219,48.46,76968.37,0.0,-0.98994,1e-05,1.80044]
[1779628298789,48.46,76968.69,0.0,-0.98995,1e-05,1.7994]
[1779628303824,48.46,76968.61,0.0,-0.98995,1e-05,1.79929]
[1779628308858,48.46,76968.34,0.0,-0.98995,1e-05,1.79894]
[1779628315908,48.46,76968.38,0.0,-0.98995,1e-05,1.79899]
[1779628321950,48.46,76968.3,0.0,-0.98995,1e-05,1.79889]
[1779628326985,48.46,76968.39,0.0,-0.98995,1e-05,1.799]
[1779628330010,48.46,76966.67,0.0,-0.98997,1e-05,1.79676]
[1779628336048,48.46,76966.7,0.0,-0.98996,1e-05,1.7968]
[1779628338510,48.46,76966.7,0.0,-0.98996,1e-05,1.7968]
[1779628338718,48.46,76966.7,0.0,-0.98996,1e-05,1.7968]
[1779628339097,48.46,76966.7,0.0,-0.98996,1e-05,1.7968]
[1779628339221,48.46,76966.7,0.0,-0.98996,1e-05,1.7968]
[1779628339262,48.46,76966.62,0.0,-0.98997,1e-05,1.79669]
[1779628347167,48.46,76966.62,0.0,-0.98997,1e-05,1.79669]
[1779628354078,48.46,76966.62,0.0,-0.98997,1e-05,1.79669]
[1779628354219,48.46,76966.62,0.0,-0.98997,1e-05,1.79669]
[1779628354305,48.46,76972.85,0.0,-0.98992,1e-05,1.80338]
[1779628354458,48.46,76972.85,0.0,-0.98992,1e-05,1.80338]
[1779628354468,48.46,76972.85,0.0,-0.98992,1e-05,1.80338]
[1779628355182,48.46,76969.47,0.0,-0.98995,1e-05,1.79896]
[1779628359442,48.46,76968.35,0.0,-0.98996,1e-05,1.79749]
[1779628359470,48.46,76968.32,0.0,-0.98996,1e-05,1.79745]
[1779628359771,48.46,76968.32,0.0,-0.98996,1e-05,1.79745]
[1779628359970,48.46,76968.32,0.0,-0.98996,1e-05,1.79745]
[1779628360217,48.46,76964.23,0.0,-0.98999,1e-05,1.79212]
[1779628367266,48.46,76963.63,0.0,-0.99,1e-05,1.79133]
[1779628367514,48.46,76963.63,0.0,-0.99,1e-05,1.79133]
[1779628367721,48.46,76963.63,0.0,-0.99,1e-05,1.79133]
[1779628373118,48.46,76963.01,0.0,-0.99,1e-05,1.79053]
[1779628373308,48.46,76960.24,0.0,-0.99003,1e-05,1.78692]
[1779628374436,48.46,76960.24,0.0,-0.99003,1e-05,1.78692]
[1779628374469,48.46,76959.56,0.0,-0.99003,1e-05,1.78604]
[1779628374722,48.46,76959.56,0.0,-0.99003,1e-05,1.78604]
[1779628375322,48.46,76959.38,0.0,-0.99003,1e-05,1.7858]
[1779628380357,48.46,76961.52,0.0,-0.99002,1e-05,1.78859]
[1779628381894,48.46,76961.35,0.0,-0.99002,1e-05,1.78837]
[1779628381970,48.46,76961.35,0.0,-0.99002,1e-05,1.78837]
[1779628387406,48.46,76962.0,0.0,-0.99001,1e-05,1.78921]
[1779628388227,48.46,76962.0,0.0,-0.99001,1e-05,1.78921]
[1779628388468,48.46,76962.0,0.0,-0.99001,1e-05,1.78921]
[1779628388413,48.46,76962.04,0.0,-0.99001,1e-05,1.78926]
[1779628392452,48.46,76962.04,0.0,-0.99001,1e-05,1.78926]
[1779628392469,48.46,76962.04,0.0,-0.99001,1e-05,1.78926]
[1779628397476,48.46,76961.73,0.0,-0.99001,1e-05,1.78886]
[1779628400083,48.46,76961.77,0.0,-0.99001,1e-05,1.78891]
[1779628400219,48.46,76961.77,0.0,-0.99001,1e-05,1.78891]
[1779628401184,48.46,76961.95,0.0,-0.99001,1e-05,1.78915]
[1779628401219,48.46,76961.95,0.0,-0.99001,1e-05,1.78915]
[1779628401223,48.46,76961.88,0.0,-0.99001,1e-05,1.78906]
[1779628405466,48.46,76961.72,0.0,-0.99001,1e-05,1.78885]
[1779628405718,48.46,76961.47,0.0,-0.99002,1e-05,1.78852]
[1779628405771,48.46,76952.92,0.0,-0.99009,1e-05,1.77742]
[1779628406539,48.46,76949.66,0.0,-0.99011,1e-05,1.77321]
[1779628407658,48.46,76949.66,0.0,-0.99011,1e-05,1.77321]
[1779628407720,48.46,76949.66,0.0,-0.99011,1e-05,1.77321]
[1779628407821,48.46,76950.87,0.0,-0.9901,1e-05,1.77477]
[1779628413893,48.46,76950.91,0.0,-0.99011,1e-05,1.77338]
[1779628419630,48.46,76957.45,0.0,-0.99006,1e-05,1.78185]
[1779628420758,48.46,76957.45,0.0,-0.99006,1e-05,1.78185]
[1779628420969,48.46,76957.45,0.0,-0.99006,1e-05,1.78185]
[1779628420976,48.46,76957.43,0.0,-0.99006,1e-05,1.78182]
[1779628422997,48.46,76957.45,0.0,-0.99006,1e-05,1.78185]
[1779628423219,48.46,76957.45,0.0,-0.99006,1e-05,1.78185]
[1779628423320,48.46,76957.37,0.0,-0.99006,1e-05,1.78174]
[1779628428693,48.46,76955.26,0.0,-0.99007,1e-05,1.77901]
[1779628431437,48.46,76955.67,0.0,-0.99007,1e-05,1.77954]
[1779628431714,48.46,76930.75,0.0,-0.99027,1e-05,1.74747]
[1779628432721,48.46,76937.19,0.0,-0.99022,1e-05,1.75571]
[1779628433728,48.46,76945.72,0.0,-0.99015,1e-05,1.76668]
[1779628435035,48.46,76945.72,0.0,-0.99015,1e-05,1.76668]
[1779628435076,48.46,76947.18,0.0,-0.99014,1e-05,1.76856]
[1779628436749,48.46,76952.73,0.0,-0.99009,1e-05,1.77573]
[1779628439770,48.46,76953.98,0.0,-0.99008,1e-05,1.77735]
[1779628446818,48.46,76959.51,0.0,-0.99004,1e-05,1.78452]
[1779628449966,48.46,76960.89,0.0,-0.99003,1e-05,1.78631]
[1779628450219,48.46,76960.89,0.0,-0.99003,1e-05,1.78631]
[1779628450283,48.46,76950.88,0.0,-0.99011,1e-05,1.77334]
[1779628450847,48.46,76949.16,0.0,-0.99012,1e-05,1.77112]
[1779628453868,48.46,76953.25,0.0,-0.99009,1e-05,1.7764]
[1779628455805,48.46,76955.67,0.0,-0.99007,1e-05,1.77954]
[1779628455970,48.46,76955.67,0.0,-0.99007,1e-05,1.77954]
[1779628456131,48.46,76955.75,0.0,-0.99007,1e-05,1.77964]
[1779628461926,48.46,76957.67,0.0,-0.99005,1e-05,1.78213]
[1779628466961,48.46,76957.48,0.0,-0.99006,1e-05,1.78188]
[1779628473616,48.46,76957.63,0.0,-0.99005,1e-05,1.78208]
[1779628475221,48.46,76959.0,0.0,-0.99005,1e-05,1.78241]
[1779628482066,48.46,76958.96,0.0,-0.99005,1e-05,1.78236]
[1779628488108,48.46,76958.9,0.0,-0.99005,1e-05,1.78228]
[1779628492268,48.46,76959.08,0.0,-0.99005,1e-05,1.78251]
[1779628492469,48.46,76959.08,0.0,-0.99005,1e-05,1.78251]
[1779628493034,48.46,76960.63,0.0,-0.99004,1e-05,1.78452]
[1779628493219,48.46,76960.63,0.0,-0.99004,1e-05,1.78452]
[1779628493321,48.46,76960.97,0.0,-0.99004,1e-05,1.78497]
[1779628499185,48.46,76960.86,0.0,-0.99004,1e-05,1.78482]
[1779628504176,48.46,76960.86,0.0,-0.99004,1e-05,1.78482]
[1779628504218,48.46,76960.86,0.0,-0.99004,1e-05,1.78482]
[1779628510281,48.46,76961.51,0.0,-0.99003,1e-05,1.78567]
[1779628515200,48.46,76962.13,0.0,-0.99003,1e-05,1.78647]
[1779628515220,48.46,76962.13,0.0,-0.99003,1e-05,1.78647]
[1779628515255,48.46,76962.13,0.0,-0.99003,1e-05,1.78647]
[1779628515469,48.46,76962.13,0.0,-0.99003,1e-05,1.78647]
[1779628515571,48.46,76962.13,0.0,-0.99003,1e-05,1.78647]
[1779628517311,48.46,76971.19,0.0,-0.98995,1e-05,1.79829]
[1779628518318,48.46,76974.26,0.0,-0.98993,1e-05,1.8023]
[1779628519253,48.46,76974.26,0.0,-0.98993,1e-05,1.8023]
[1779628519469,48.46,76974.26,0.0,-0.98993,1e-05,1.8023]
[1779628525366,48.46,76978.44,0.0,-0.98989,1e-05,1.80778]
[1779628526903,48.46,76978.41,0.0,-0.98989,1e-05,1.80774]
[1779628526973,48.46,76978.41,0.0,-0.98989,1e-05,1.80774]
[1779628527079,48.46,76978.41,0.0,-0.98989,1e-05,1.80774]
[1779628527227,48.46,76978.41,0.0,-0.98989,1e-05,1.80774]
[1779628527381,48.46,76978.48,0.0,-0.98989,1e-05,1.80784]
[1779628532416,48.46,76980.5,0.0,-0.98988,1e-05,1.80902]
[1779628532770,48.46,76980.5,0.0,-0.98988,1e-05,1.80902]
[1779628532969,48.46,76980.5,0.0,-0.98988,1e-05,1.80902]
[1779628538459,48.46,76980.79,0.0,-0.98988,1e-05,1.8094]
[1779628538981,48.46,76980.79,0.0,-0.98988,1e-05,1.8094]
[1779628539207,48.46,76980.79,0.0,-0.98988,1e-05,1.8094]
[1779628539218,48.46,76980.79,0.0,-0.98988,1e-05,1.8094]
[1779628539466,48.46,76985.06,0.0,-0.98985,1e-05,1.81502]
[1779628544501,48.46,76985.44,0.0,-0.98984,1e-05,1.81552]
[1779628547388,48.46,76984.81,0.0,-0.98985,1e-05,1.81469]
[1779628547469,48.46,76984.81,0.0,-0.98985,1e-05,1.81469]
[1779628547576,48.46,76984.81,0.0,-0.98985,1e-05,1.81469]
[1779628547719,48.46,76984.81,0.0,-0.98985,1e-05,1.81469]
[1779628547805,48.46,76984.81,0.0,-0.98985,1e-05,1.81469]
[1779628550658,48.46,76984.8,0.0,-0.98985,1e-05,1.81468]
[1779628556585,48.46,76984.56,0.0,-0.98985,1e-05,1.81436]
[1779628561620,48.46,76984.39,0.0,-0.98985,1e-05,1.81414]
[1779628566395,48.46,76984.4,0.0,-0.98985,1e-05,1.81415]
[1779628566469,48.46,76984.4,0.0,-0.98985,1e-05,1.81415]
[1779628572698,48.46,76984.39,0.0,-0.98985,1e-05,1.81414]
[1779628577733,48.46,76985.24,0.0,-0.98984,1e-05,1.81526]
[1779628583614,48.46,76987.98,0.0,-0.98982,1e-05,1.81887]
[1779628583719,48.46,76988.14,0.0,-0.98982,1e-05,1.81908]
[1779628583779,48.46,76988.14,0.0,-0.98982,1e-05,1.81908]
[1779628583970,48.46,76988.14,0.0,-0.98982,1e-05,1.81908]
[1779628584065,48.46,76988.02,0.0,-0.98982,1e-05,1.81892]
[1779628589778,48.46,76988.62,0.0,-0.98982,1e-05,1.81972]
[1779628589862,48.46,76988.62,0.0,-0.98982,1e-05,1.81972]
[1779628589970,48.46,76988.62,0.0,-0.98982,1e-05,1.81972]
[1779628595256,48.46,76991.08,0.0,-0.9898,1e-05,1.82149]
[1779628595469,48.46,76991.08,0.0,-0.9898,1e-05,1.82149]
[1779628595549,48.46,76991.08,0.0,-0.9898,1e-05,1.82149]
[1779628595565,48.46,76991.08,0.0,-0.9898,1e-05,1.82149]
[1779628595719,48.46,76991.08,0.0,-0.9898,1e-05,1.82149]
[1779628600894,48.46,76991.11,0.0,-0.9898,1e-05,1.82153]
[1779628605929,48.46,76991.7,0.0,-0.9898,1e-05,1.82231]
[1779628609548,48.46,76992.62,0.0,-0.98979,1e-05,1.82353]
[1779628609719,48.46,76992.72,0.0,-0.98979,1e-05,1.82366]
[1779628609852,48.46,76992.72,0.0,-0.98979,1e-05,1.82366]
[1779628609971,48.46,76992.72,0.0,-0.98979,1e-05,1.82366]
[1779628610056,48.46,76992.75,0.0,-0.98979,1e-05,1.8237]
[1779628611986,48.46,76992.8,0.0,-0.98979,1e-05,1.82377]
[1779628618013,48.46,76994.0,0.0,-0.98978,1e-05,1.82535]
[1779628619639,48.46,76994.0,0.0,-0.98978,1e-05,1.82535]
[1779628619719,48.46,76994.0,0.0,-0.98978,1e-05,1.82535]
[1779628629090,48.46,76995.4,0.0,-0.98977,1e-05,1.82721]
[1779628629927,48.46,76995.4,0.0,-0.98977,1e-05,1.82721]
[1779628629971,48.46,76995.4,0.0,-0.98977,1e-05,1.82721]
[1779628630204,48.46,76995.4,0.0,-0.98977,1e-05,1.82721]
[1779628630220,48.46,76995.4,0.0,-0.98977,1e-05,1.82721]
[1779628630301,48.46,76995.37,0.0,-0.98977,1e-05,1.82717]
[1779628634200,48.46,76997.11,0.0,-0.98975,1e-05,1.82947]
[1779628634220,48.46,76997.11,0.0,-0.98975,1e-05,1.82947]
[1779628640168,48.46,76997.81,0.0,-0.98975,1e-05,1.8304]
[1779628649231,48.46,76997.52,0.0,-0.98975,1e-05,1.83002]
[1779628650137,48.46,76997.52,0.0,-0.98975,1e-05,1.83002]
[1779628650219,48.46,76997.52,0.0,-0.98975,1e-05,1.83002]
[1779628655273,48.46,76997.43,0.0,-0.98976,1e-05,1.82842]
[1779628660308,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628662222,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628662469,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628662570,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628664866,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628664970,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628671313,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628671469,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628671657,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628671718,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628671703,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628677040,48.46,76996.98,0.0,-0.98976,1e-05,1.82782]
[1779628685499,48.46,76997.69,0.0,-0.98976,1e-05,1.82876]
[1779628685718,48.46,76997.69,0.0,-0.98976,1e-05,1.82876]
[1779628685923,48.46,76998.93,0.0,-0.98975,1e-05,1.83041]
[1779628685970,48.46,76998.93,0.0,-0.98975,1e-05,1.83041]
[1779628686490,48.46,76998.88,0.0,-0.98975,1e-05,1.83034]
[1779628693539,48.46,76998.92,0.0,-0.98975,1e-05,1.83039]
[1779628698574,48.46,76998.88,0.0,-0.98975,1e-05,1.83034]
[1779628703609,48.46,76999.0,0.0,-0.98974,1e-05,1.8305]
[1779628704268,48.46,76999.0,0.0,-0.98974,1e-05,1.8305]
[1779628704469,48.46,76999.0,0.0,-0.98974,1e-05,1.8305]
[1779628718714,48.46,76999.62,0.0,-0.98975,1e-05,1.82984]
[1779628723749,48.46,76999.3,0.0,-0.98975,1e-05,1.82942]
[1779628730798,48.46,76999.63,0.0,-0.98975,1e-05,1.82986]
[1779628734415,48.46,77000.62,0.0,-0.98974,1e-05,1.83117]
[1779628734468,48.46,77000.62,0.0,-0.98974,1e-05,1.83117]
[1779628734818,48.46,77000.62,0.0,-0.98974,1e-05,1.83117]
[1779628734827,48.46,77000.63,0.0,-0.98974,1e-05,1.83118]
[1779628734969,48.46,77000.63,0.0,-0.98974,1e-05,1.83118]
[1779628739702,48.46,77000.9,0.0,-0.98974,1e-05,1.83154]
[1779628739718,48.46,77000.9,0.0,-0.98974,1e-05,1.83154]
[1779628739799,48.46,77004.43,0.0,-0.98971,1e-05,1.83623]
[1779628739861,48.46,77010.44,0.0,-0.98966,1e-05,1.84424]
[1779628743716,48.46,77010.79,0.0,-0.98965,1e-05,1.8447]
[1779628743768,48.46,77010.79,0.0,-0.98965,1e-05,1.8447]
[1779628743761,48.46,77010.87,0.0,-0.98965,1e-05,1.84481]
[1779628743969,48.46,77010.87,0.0,-0.98965,1e-05,1.84481]
[1779628743999,48.46,77010.94,0.0,-0.98965,1e-05,1.8449]
[1779628744896,48.46,77015.41,0.0,-0.98961,1e-05,1.85088]
[1779628749563,48.46,77015.73,0.0,-0.98961,1e-05,1.85131]
[1779628749719,48.46,77015.73,0.0,-0.98961,1e-05,1.85131]
[1779628749974,48.46,77015.85,0.0,-0.98961,1e-05,1.85147]
[1779628750221,48.46,77015.85,0.0,-0.98961,1e-05,1.85147]
[1779628750253,48.46,77016.22,0.0,-0.98961,1e-05,1.85196]
[1779628756980,48.46,77016.7,0.0,-0.9896,1e-05,1.85261]
[1779628763150,48.46,77016.48,0.0,-0.98961,1e-05,1.85231]
[1779628763219,48.46,77016.48,0.0,-0.98961,1e-05,1.85231]
[1779628770270,48.46,77016.52,0.0,-0.98961,1e-05,1.85237]
[1779628779134,48.46,77018.73,0.0,-0.98959,1e-05,1.85383]
[1779628781183,48.46,77018.87,0.0,-0.98959,1e-05,1.85402]
[1779628781218,48.46,77018.87,0.0,-0.98959,1e-05,1.85402]
[1779628781768,48.46,77018.87,0.0,-0.98959,1e-05,1.85402]
[1779628781870,48.46,77018.87,0.0,-0.98959,1e-05,1.85402]
[1779628781974,48.46,77018.87,0.0,-0.98959,1e-05,1.85402]
[1779628787190,48.46,77018.85,0.0,-0.98959,1e-05,1.854]
[1779628792225,48.46,77019.09,0.0,-0.98959,1e-05,1.85432]
[1779628796550,48.46,77016.56,0.0,-0.98961,1e-05,1.85093]
[1779628796719,48.46,77016.56,0.0,-0.98961,1e-05,1.85093]
[1779628806281,48.46,77014.3,0.0,-0.98963,1e-05,1.8479]
[1779628809344,48.46,77017.37,0.0,-0.98961,1e-05,1.85201]
[1779628810479,48.46,77017.37,0.0,-0.98961,1e-05,1.85201]
[1779628810719,48.46,77017.37,0.0,-0.98961,1e-05,1.85201]
[1779628811122,48.46,77020.08,0.0,-0.98958,1e-05,1.85564]
[1779628811219,48.46,77020.08,0.0,-0.98958,1e-05,1.85564]
[1779628811358,48.46,77020.15,0.0,-0.98958,1e-05,1.85574]
[1779628816393,48.46,77021.53,0.0,-0.98957,1e-05,1.85759]
[1779628817805,48.46,77021.53,0.0,-0.98957,1e-05,1.85759]
[1779628817971,48.46,77021.45,0.0,-0.98957,1e-05,1.85748]
[1779628823551,48.46,77021.67,0.0,-0.98957,1e-05,1.85778]
[1779628829485,48.46,77020.86,0.0,-0.98958,1e-05,1.85669]
[1779628834915,48.46,77021.89,0.0,-0.98958,1e-05,1.85658]
[1779628840564,48.46,77022.32,0.0,-0.98957,1e-05,1.85716]
[1779628844650,48.46,77022.41,0.0,-0.98957,1e-05,1.85728]
[1779628844719,48.46,77022.41,0.0,-0.98957,1e-05,1.85728]
[1779628845278,48.46,77022.41,0.0,-0.98957,1e-05,1.85728]
[1779628845469,48.46,77022.41,0.0,-0.98957,1e-05,1.85728]
[1779628846606,48.46,77022.44,0.0,-0.98957,1e-05,1.85732]
[1779628849298,48.46,77023.05,0.0,-0.98957,1e-05,1.85814]
[1779628854663,48.46,77024.05,0.0,-0.98956,1e-05,1.85948]
[1779628859698,48.46,77024.2,0.0,-0.98956,1e-05,1.85968]
[1779628863253,48.46,77023.42,0.0,-0.98956,1e-05,1.85863]
[1779628863470,48.46,77023.42,0.0,-0.98956,1e-05,1.85863]
[1779628869293,48.46,77023.42,0.0,-0.98956,1e-05,1.85863]
[1779628874803,48.46,77017.04,0.0,-0.98962,1e-05,1.85008]
[1779628875001,48.46,77017.04,0.0,-0.98962,1e-05,1.85008]
[1779628875220,48.46,77017.04,0.0,-0.98962,1e-05,1.85008]
[1779628875718,48.46,77017.04,0.0,-0.98962,1e-05,1.85008]
[1779628875972,48.46,77017.04,0.0,-0.98962,1e-05,1.85008]
[1779628875810,48.46,77017.11,0.0,-0.98962,1e-05,1.85017]
[1779628878831,48.46,77020.96,0.0,-0.98958,1e-05,1.85533]
[1779628881931,48.46,77021.05,0.0,-0.98958,1e-05,1.85545]
[1779628881970,48.46,77021.05,0.0,-0.98958,1e-05,1.85545]
[1779628885281,48.46,77021.43,0.0,-0.98958,1e-05,1.85596]
[1779628885443,48.46,77021.43,0.0,-0.98958,1e-05,1.85596]
[1779628885469,48.46,77021.43,0.0,-0.98958,1e-05,1.85596]
[1779628885880,48.46,77022.54,0.0,-0.98957,1e-05,1.85745]
[1779628888307,48.46,77024.39,0.0,-0.98956,1e-05,1.85994]
[1779628888469,48.46,77024.39,0.0,-0.98956,1e-05,1.85994]
[1779628888901,48.46,77024.03,0.0,-0.98956,1e-05,1.85945]
[1779628890026,48.46,77024.07,0.0,-0.98956,1e-05,1.85951]
[1779628890219,48.46,77024.07,0.0,-0.98956,1e-05,1.85951]
[1779628895950,48.46,77024.92,0.0,-0.98956,1e-05,1.85915]
[1779628900991,48.46,77024.31,0.0,-0.98956,1e-05,1.85833]
[1779628911062,48.46,77024.31,0.0,-0.98956,1e-05,1.85833]
[1779628913298,48.46,77024.31,0.0,-0.98956,1e-05,1.85833]
[1779628913469,48.46,77024.31,0.0,-0.98956,1e-05,1.85833]
[1779628916272,48.46,77023.89,0.0,-0.98957,1e-05,1.85777]
[1779628916470,48.46,77023.89,0.0,-0.98957,1e-05,1.85777]
[1779628916571,48.46,77024.03,0.0,-0.98957,1e-05,1.85796]
[1779628921220,48.46,77024.26,0.0,-0.98956,1e-05,1.85827]
[1779628927175,48.46,77025.63,0.0,-0.98955,1e-05,1.86011]
[1779628928455,48.46,77025.63,0.0,-0.98955,1e-05,1.86011]
[1779628928468,48.46,77025.63,0.0,-0.98955,1e-05,1.86011]
[1779628928557,48.46,77028.48,0.0,-0.98953,1e-05,1.86394]
[1779628929421,48.46,77028.48,0.0,-0.98953,1e-05,1.86394]
[1779628929470,48.46,77028.48,0.0,-0.98953,1e-05,1.86394]
[1779628929478,48.46,77029.21,0.0,-0.98952,1e-05,1.86492]
[1779628935038,48.46,77029.5,0.0,-0.98952,1e-05,1.86531]
[1779628937892,48.46,77029.69,0.0,-0.98952,1e-05,1.86557]
[1779628937970,48.46,77029.69,0.0,-0.98952,1e-05,1.86557]
[1779628938047,48.46,77020.67,0.0,-0.98959,1e-05,1.85345]
[1779628938551,48.46,77020.67,0.0,-0.98959,1e-05,1.85345]
[1779628938719,48.46,77020.67,0.0,-0.98959,1e-05,1.85345]
[1779628938754,48.46,77014.62,0.0,-0.98965,1e-05,1.84535]
[1779628940794,48.46,77014.22,0.0,-0.98965,1e-05,1.84482]
[1779628940972,48.46,77014.22,0.0,-0.98965,1e-05,1.84482]
[1779628941279,48.46,77008.9,0.0,-0.98969,1e-05,1.83773]
[1779628943046,48.46,77008.9,0.0,-0.98969,1e-05,1.83773]
[1779628943222,48.46,77007.89,0.0,-0.9897,1e-05,1.83638]
[1779628943461,48.46,77007.68,0.0,-0.9897,1e-05,1.83611]
[1779628948325,48.46,77003.84,0.0,-0.98974,1e-05,1.831]
[1779628949332,48.46,77000.56,0.0,-0.98976,1e-05,1.82665]
[1779628950466,48.46,77000.56,0.0,-0.98976,1e-05,1.82665]
[1779628950719,48.46,77000.56,0.0,-0.98976,1e-05,1.82665]
[1779628951321,48.46,77000.56,0.0,-0.98976,1e-05,1.82665]
[1779628951472,48.46,77000.56,0.0,-0.98976,1e-05,1.82665]
[1779628951524,48.46,77000.56,0.0,-0.98977,1e-05,1.82518]
[1779628957388,48.46,76998.66,0.0,-0.98979,1e-05,1.82266]
[1779628960800,48.46,76998.27,0.0,-0.98979,1e-05,1.82215]
[1779628960971,48.46,76998.27,0.0,-0.98979,1e-05,1.82215]
[1779628966451,48.46,76997.41,0.0,-0.9898,1e-05,1.82101]
[1779628971461,48.46,76997.5,0.0,-0.9898,1e-05,1.82113]
[1779628974221,48.46,76997.77,0.0,-0.9898,1e-05,1.82149]
[1779628974468,48.46,76997.77,0.0,-0.9898,1e-05,1.82149]
[1779628974879,48.46,76997.77,0.0,-0.9898,1e-05,1.82149]
[1779628974969,48.46,76997.77,0.0,-0.9898,1e-05,1.82149]
[1779628974980,48.46,76997.79,0.0,-0.9898,1e-05,1.82151]
[1779628976521,48.46,77002.0,0.0,-0.98976,1e-05,1.82708]
[1779628979542,48.46,77004.72,0.0,-0.98974,1e-05,1.83069]
[1779628980647,48.46,77004.72,0.0,-0.98974,1e-05,1.83069]
[1779628980720,48.46,77004.72,0.0,-0.98974,1e-05,1.83069]
[1779628986102,48.46,77005.92,0.0,-0.98973,1e-05,1.83228]
[1779628986218,48.46,77006.11,0.0,-0.98973,1e-05,1.83254]
[1779628986443,48.46,77006.11,0.0,-0.98973,1e-05,1.83254]
[1779628986469,48.46,77006.11,0.0,-0.98973,1e-05,1.83254]
[1779628986591,48.46,77006.15,0.0,-0.98973,1e-05,1.83259]
[1779628991626,48.46,77006.13,0.0,-0.98973,1e-05,1.83256]
[1779628997668,48.46,77006.09,0.0,-0.98973,1e-05,1.83251]
[1779629002917,48.46,77006.13,0.0,-0.98973,1e-05,1.83256]
[1779629002970,48.46,77006.13,0.0,-0.98973,1e-05,1.83256]
[1779629003672,48.46,77006.13,0.0,-0.98973,1e-05,1.83256]
[1779629003719,48.46,77006.13,0.0,-0.98973,1e-05,1.83256]
[1779629003815,48.46,77006.13,0.0,-0.98973,1e-05,1.83256]
[1779629009580,48.46,77006.48,0.0,-0.98972,1e-05,1.83303]
[1779629009718,48.46,77006.48,0.0,-0.98972,1e-05,1.83303]
[1779629015797,48.46,77005.06,0.0,-0.98974,1e-05,1.82966]
[1779629016910,48.46,77005.06,0.0,-0.98974,1e-05,1.82966]
[1779629016971,48.46,77005.06,0.0,-0.98974,1e-05,1.82966]
[1779629017007,48.46,77005.1,0.0,-0.98974,1e-05,1.82971]
[1779629026091,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629028630,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629028719,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629029218,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629031910,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629037298,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629037469,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629037761,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629037807,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629037970,48.46,77004.92,0.0,-0.98974,1e-05,1.82948]
[1779629038058,48.46,77004.81,0.0,-0.98974,1e-05,1.82933]
[1779629047260,48.46,77004.81,0.0,-0.98974,1e-05,1.82933]
[1779629047423,48.46,77004.81,0.0,-0.98974,1e-05,1.82933]
[1779629047469,48.46,77004.81,0.0,-0.98974,1e-05,1.82933]
[1779629047477,48.46,77004.81,0.0,-0.98974,1e-05,1.82933]
[1779629053057,48.46,77004.69,0.0,-0.98975,1e-05,1.82917]
[1779629057008,48.46,77004.69,0.0,-0.98975,1e-05,1.82917]
[1779629057182,48.46,77004.69,0.0,-0.98975,1e-05,1.82917]
[1779629057014,48.46,77004.69,0.0,-0.98975,1e-05,1.82917]
[1779629057221,48.46,77004.69,0.0,-0.98975,1e-05,1.82917]
[1779629063132,48.46,76998.97,0.0,-0.98979,1e-05,1.8216]
[1779629063557,48.46,76998.97,0.0,-0.98979,1e-05,1.8216]
[1779629063719,48.46,76998.97,0.0,-0.98979,1e-05,1.8216]
[1779629064098,48.46,76998.97,0.0,-0.98979,1e-05,1.8216]
[1779629064138,48.46,76998.87,0.0,-0.98979,1e-05,1.82146]
[1779629064219,48.46,76998.87,0.0,-0.98979,1e-05,1.82146]
[1779629067160,48.46,76992.53,0.0,-0.98985,1e-05,1.8131]
[1779629068994,48.46,76991.77,0.0,-0.98985,1e-05,1.8121]
[1779629069174,48.46,76990.94,0.0,-0.98986,1e-05,1.81101]
[1779629069219,48.46,76990.94,0.0,-0.98986,1e-05,1.81101]
[1779629069349,48.46,76990.94,0.0,-0.98986,1e-05,1.81101]
[1779629069469,48.46,76990.94,0.0,-0.98986,1e-05,1.81101]
[1779629072195,48.46,76986.67,0.0,-0.9899,1e-05,1.80393]
[1779629073815,48.46,76986.67,0.0,-0.9899,1e-05,1.80393]
[1779629076174,48.46,76986.67,0.0,-0.9899,1e-05,1.80393]
[1779629076220,48.46,76986.67,0.0,-0.9899,1e-05,1.80393]
[1779629082266,48.46,76979.35,0.0,-0.98996,1e-05,1.79435]
[1779629083273,48.46,76974.14,0.0,-0.99001,1e-05,1.78755]
[1779629084615,48.46,76974.14,0.0,-0.99001,1e-05,1.78755]
[1779629084720,48.46,76974.14,0.0,-0.99001,1e-05,1.78755]
[1779629084936,48.46,76974.0,0.0,-0.99001,1e-05,1.78737]
[1779629085254,48.46,76974.0,0.0,-0.99001,1e-05,1.78737]
[1779629085468,48.46,76974.0,0.0,-0.99001,1e-05,1.78737]
[1779629089315,48.46,76971.44,0.0,-0.99003,1e-05,1.78404]
[1779629090509,48.46,76971.44,0.0,-0.99003,1e-05,1.78404]
[1779629090719,48.46,76971.44,0.0,-0.99003,1e-05,1.78404]
[1779629090755,48.46,76974.22,0.0,-0.99001,1e-05,1.78766]
[1779629091503,48.46,76974.22,0.0,-0.99001,1e-05,1.78766]
[1779629091718,48.46,76974.22,0.0,-0.99001,1e-05,1.78766]
[1779629097371,48.46,76974.81,0.0,-0.99,1e-05,1.78843]
[1779629099791,48.46,76973.15,0.0,-0.99001,1e-05,1.78626]
[1779629099970,48.46,76973.15,0.0,-0.99001,1e-05,1.78626]
[1779629100048,48.46,76973.81,0.0,-0.99001,1e-05,1.78712]
[1779629100671,48.46,76973.81,0.0,-0.99001,1e-05,1.78712]
[1779629100719,48.46,76973.81,0.0,-0.99001,1e-05,1.78712]
[1779629103904,48.46,76975.13,0.0,-0.99,1e-05,1.78884]
[1779629103915,48.46,76975.13,0.0,-0.99,1e-05,1.78884]
[1779629103969,48.46,76975.13,0.0,-0.99,1e-05,1.78884]
[1779629104062,48.46,76984.09,0.0,-0.98992,1e-05,1.80055]
[1779629104551,48.46,76984.09,0.0,-0.98992,1e-05,1.80055]
[1779629104719,48.46,76984.09,0.0,-0.98992,1e-05,1.80055]
[1779629104720,48.46,76986.31,0.0,-0.98991,1e-05,1.80346]
[1779629110087,48.46,76984.06,0.0,-0.98993,1e-05,1.80051]
[1779629110220,48.46,76984.06,0.0,-0.98993,1e-05,1.80051]
[1779629110186,48.46,76980.82,0.0,-0.98995,1e-05,1.79627]
[1779629110917,48.46,76980.82,0.0,-0.98995,1e-05,1.79627]
[1779629110980,48.46,76980.82,0.0,-0.98995,1e-05,1.79627]
[1779629111081,48.46,76977.85,0.0,-0.98998,1e-05,1.79239]
[1779629116172,48.46,76977.87,0.0,-0.98998,1e-05,1.79242]
[1779629120189,48.46,76977.49,0.0,-0.98998,1e-05,1.79192]
[1779629120219,48.46,76977.49,0.0,-0.98998,1e-05,1.79192]
[1779629120235,48.46,76977.49,0.0,-0.98998,1e-05,1.79192]
[1779629120914,48.46,76977.49,0.0,-0.98998,1e-05,1.79192]
[1779629120970,48.46,76977.49,0.0,-0.98998,1e-05,1.79192]
[1779629126047,48.46,76977.31,0.0,-0.98998,1e-05,1.79168]
[1779629126219,48.46,76977.31,0.0,-0.98998,1e-05,1.79168]
[1779629127328,48.46,76975.15,0.0,-0.99,1e-05,1.78887]
[1779629127471,48.46,76975.15,0.0,-0.99,1e-05,1.78887]
[1779629127473,48.46,76975.15,0.0,-0.99,1e-05,1.78887]
[1779629132616,48.46,76975.1,0.0,-0.99001,1e-05,1.78735]
[1779629134841,48.46,76975.29,0.0,-0.99001,1e-05,1.78759]
[1779629136251,48.46,76975.29,0.0,-0.99001,1e-05,1.78759]
[1779629136265,48.46,76977.35,0.0,-0.98999,1e-05,1.79028]
[1779629136470,48.46,76977.35,0.0,-0.98999,1e-05,1.79028]
[1779629136755,48.46,76977.35,0.0,-0.98999,1e-05,1.79028]
[1779629136969,48.46,76977.35,0.0,-0.98999,1e-05,1.79028]
[1779629137070,48.46,76977.37,0.0,-0.98999,1e-05,1.7903]
[1779629144700,48.46,76977.67,0.0,-0.98999,1e-05,1.7907]
[1779629150102,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629150221,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629150204,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629150555,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629150719,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629150306,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629155777,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629161225,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629161469,48.46,76977.63,0.0,-0.98999,1e-05,1.79064]
[1779629167861,48.46,76977.32,0.0,-0.98999,1e-05,1.79024]
[1779629168618,48.46,76977.32,0.0,-0.98999,1e-05,1.79024]
[1779629168719,48.46,76977.32,0.0,-0.98999,1e-05,1.79024]
[1779629168820,48.46,76977.32,0.0,-0.98999,1e-05,1.79024]
[1779629172585,48.46,76977.32,0.0,-0.98999,1e-05,1.79024]
[1779629172719,48.46,76977.32,0.0,-0.98999,1e-05,1.79024]
[1779629178939,48.46,76976.32,0.0,-0.99,1e-05,1.78894]
[1779629185988,48.46,76976.84,0.0,-0.98999,1e-05,1.78961]
[1779629188085,48.46,76976.84,0.0,-0.98999,1e-05,1.78961]
[1779629188218,48.46,76976.84,0.0,-0.98999,1e-05,1.78961]
[1779629188303,48.46,76976.84,0.0,-0.98999,1e-05,1.78961]
[1779629188546,48.46,76976.84,0.0,-0.98999,1e-05,1.78961]
[1779629188719,48.46,76976.84,0.0,-0.98999,1e-05,1.78961]
[1779629194044,48.46,76977.04,0.0,-0.99,1e-05,1.78842]
[1779629195193,48.46,76977.04,0.0,-0.99,1e-05,1.78842]
[1779629195310,48.46,76977.04,0.0,-0.99,1e-05,1.78842]
[1779629195471,48.46,76977.23,0.0,-0.99,1e-05,1.78866]
[1779629195922,48.46,76977.23,0.0,-0.99,1e-05,1.78866]
[1779629195971,48.46,76977.23,0.0,-0.99,1e-05,1.78866]
[1779629196067,48.46,76977.74,0.0,-0.98999,1e-05,1.78933]
[1779629206337,48.46,76977.32,0.0,-0.99,1e-05,1.78878]
[1779629209289,48.46,76977.32,0.0,-0.99,1e-05,1.78878]
[1779629209470,48.46,76977.32,0.0,-0.99,1e-05,1.78878]
[1779629209861,48.46,76977.32,0.0,-0.99,1e-05,1.78878]
[1779629209971,48.46,76977.32,0.0,-0.99,1e-05,1.78878]
[1779629210011,48.46,76977.32,0.0,-0.99,1e-05,1.78878]
[1779629215191,48.46,76976.75,0.0,-0.99,1e-05,1.78804]
[1779629220226,48.46,76977.29,0.0,-0.99,1e-05,1.78874]
[1779629221506,48.46,76976.97,0.0,-0.99,1e-05,1.78832]
[1779629221718,48.46,76976.97,0.0,-0.99,1e-05,1.78832]
[1779629230961,48.46,76977.5,0.0,-0.98999,1e-05,1.78902]
[1779629230972,48.46,76977.5,0.0,-0.98999,1e-05,1.78902]
[1779629231062,48.46,76977.5,0.0,-0.98999,1e-05,1.78902]
[1779629234453,48.46,76977.75,0.0,-0.98999,1e-05,1.78934]
[1779629234468,48.46,76977.75,0.0,-0.98999,1e-05,1.78934]
[1779629236340,48.46,76985.43,0.0,-0.98993,1e-05,1.79937]
[1779629237415,48.46,76985.4,0.0,-0.98993,1e-05,1.79933]
[1779629237468,48.46,76985.4,0.0,-0.98993,1e-05,1.79933]
[1779629242343,48.46,76985.29,0.0,-0.98993,1e-05,1.79919]
[1779629242361,48.46,76985.34,0.0,-0.98993,1e-05,1.79926]
[1779629242468,48.46,76985.34,0.0,-0.98993,1e-05,1.79926]
[1779629242472,48.46,76985.56,0.0,-0.98993,1e-05,1.79954]
[1779629246772,48.46,76985.56,0.0,-0.98993,1e-05,1.79954]
[1779629246969,48.46,76985.56,0.0,-0.98993,1e-05,1.79954]
[1779629250605,48.46,76985.6,0.0,-0.98993,1e-05,1.7996]
[1779629250718,48.46,76985.6,0.0,-0.98993,1e-05,1.7996]
[1779629250805,48.46,76980.42,0.0,-0.98997,1e-05,1.79282]
[1779629251701,48.46,76980.42,0.0,-0.98997,1e-05,1.79282]
[1779629251721,48.46,76980.42,0.0,-0.98997,1e-05,1.79282]
[1779629251734,48.46,76974.41,0.0,-0.99003,1e-05,1.78354]
[1779629252453,48.46,76972.61,0.0,-0.99004,1e-05,1.7812]
[1779629258411,48.46,76972.4,0.0,-0.99004,1e-05,1.78092]
[1779629261108,48.46,76971.64,0.0,-0.99005,1e-05,1.77994]
[1779629261219,48.46,76971.64,0.0,-0.99005,1e-05,1.77994]
[1779629261265,48.46,76968.97,0.0,-0.99007,1e-05,1.77647]
[1779629264294,48.46,76967.29,0.0,-0.99009,1e-05,1.7743]
[1779629264892,48.46,76967.29,0.0,-0.99009,1e-05,1.7743]
[1779629264970,48.46,76967.29,0.0,-0.99009,1e-05,1.7743]
[1779629265221,48.46,76967.29,0.0,-0.99009,1e-05,1.7743]
[1779629265265,48.46,76965.68,0.0,-0.9901,1e-05,1.77221]
[1779629271152,48.46,76967.96,0.0,-0.99008,1e-05,1.77517]
[1779629271225,48.46,76967.96,0.0,-0.99008,1e-05,1.77517]
[1779629272593,48.46,76964.14,0.0,-0.99011,1e-05,1.77022]
[1779629274128,48.46,76964.14,0.0,-0.99011,1e-05,1.77022]
[1779629274219,48.46,76964.14,0.0,-0.99011,1e-05,1.77022]
[1779629274891,48.46,76963.12,0.0,-0.99012,1e-05,1.76891]
[1779629274971,48.46,76963.12,0.0,-0.99012,1e-05,1.76891]
[1779629274992,48.46,76962.88,0.0,-0.99012,1e-05,1.7686]
[1779629276621,48.46,76959.11,0.0,-0.99015,1e-05,1.76373]
[1779629278585,48.46,76958.97,0.0,-0.99015,1e-05,1.76355]
[1779629278719,48.46,76958.97,0.0,-0.99015,1e-05,1.76355]
[1779629281656,48.46,76952.89,0.0,-0.9902,1e-05,1.75573]
[1779629283996,48.46,76952.61,0.0,-0.9902,1e-05,1.75537]
[1779629284220,48.46,76952.61,0.0,-0.9902,1e-05,1.75537]
[1779629284788,48.46,76952.83,0.0,-0.9902,1e-05,1.75566]
[1779629284969,48.46,76952.83,0.0,-0.9902,1e-05,1.75566]
[1779629285387,48.46,76952.89,0.0,-0.9902,1e-05,1.75573]
[1779629289364,48.46,76953.01,0.0,-0.9902,1e-05,1.75589]
[1779629289470,48.46,76952.13,0.0,-0.99021,1e-05,1.75476]
[1779629290859,48.46,76949.9,0.0,-0.99023,1e-05,1.7519]
[1779629290971,48.46,76949.9,0.0,-0.99023,1e-05,1.7519]
[1779629291020,48.46,76946.52,0.0,-0.99025,1e-05,1.74757]
[1779629293601,48.46,76944.49,0.0,-0.99027,1e-05,1.74498]
[1779629293719,48.46,76944.49,0.0,-0.99027,1e-05,1.74498]
[1779629297005,48.46,76940.42,0.0,-0.9903,1e-05,1.73978]
[1779629297106,48.46,76936.14,0.0,-0.99034,1e-05,1.73433]
[1779629298014,48.46,76936.14,0.0,-0.99034,1e-05,1.73433]
[1779629298218,48.46,76936.14,0.0,-0.99034,1e-05,1.73433]
[1779629298224,48.46,76932.01,0.0,-0.99037,1e-05,1.72909]
[1779629304149,48.46,76933.83,0.0,-0.99036,1e-05,1.7314]
[1779629304220,48.46,76933.83,0.0,-0.99036,1e-05,1.7314]
[1779629309854,48.46,76934.37,0.0,-0.99035,1e-05,1.73209]
[1779629314889,48.46,76934.01,0.0,-0.99036,1e-05,1.7302]
[1779629317585,48.46,76933.56,0.0,-0.99037,1e-05,1.72963]
[1779629317718,48.46,76933.56,0.0,-0.99037,1e-05,1.72963]
[1779629321946,48.46,76931.64,0.0,-0.99038,1e-05,1.7272]
[1779629321970,48.46,76931.64,0.0,-0.99038,1e-05,1.7272]
[1779629322047,48.46,76929.41,0.0,-0.9904,1e-05,1.72437]
[1779629326466,48.46,76929.19,0.0,-0.9904,1e-05,1.7241]
[1779629326718,48.46,76928.67,0.0,-0.9904,1e-05,1.72344]
[1779629327981,48.46,76919.24,0.0,-0.99048,1e-05,1.71154]
[1779629328988,48.46,76911.36,0.0,-0.99054,1e-05,1.70166]
[1779629329995,48.46,76908.21,0.0,-0.99056,1e-05,1.69772]
[1779629332394,48.46,76908.1,0.0,-0.99057,1e-05,1.69758]
[1779629332470,48.46,76908.1,0.0,-0.99057,1e-05,1.69758]
[1779629332787,48.46,76908.1,0.0,-0.99057,1e-05,1.69758]
[1779629332973,48.46,76908.1,0.0,-0.99057,1e-05,1.69758]
[1779629333017,48.46,76907.76,0.0,-0.99057,1e-05,1.69715]
[1779629337046,48.46,76903.83,0.0,-0.9906,1e-05,1.69225]
[1779629341073,48.46,76900.66,0.0,-0.99062,1e-05,1.6883]
[1779629342415,48.46,76900.66,0.0,-0.99062,1e-05,1.6883]
[1779629342469,48.46,76900.66,0.0,-0.99062,1e-05,1.6883]
[1779629348123,48.46,76902.64,0.0,-0.99061,1e-05,1.69077]
[1779629353158,48.46,76902.58,0.0,-0.99061,1e-05,1.69069]
[1779629356603,48.46,76901.71,0.0,-0.99062,1e-05,1.68961]
[1779629356721,48.46,76901.71,0.0,-0.99062,1e-05,1.68961]
[1779629357725,48.46,76901.56,0.0,-0.99062,1e-05,1.68942]
[1779629357970,48.46,76901.56,0.0,-0.99062,1e-05,1.68942]
[1779629358193,48.46,76901.49,0.0,-0.99062,1e-05,1.68933]
[1779629360210,48.46,76895.72,0.0,-0.99066,1e-05,1.68217]
[1779629360630,48.46,76895.72,0.0,-0.99066,1e-05,1.68217]
[1779629360721,48.46,76895.72,0.0,-0.99066,1e-05,1.68217]
[1779629362224,48.46,76887.85,0.0,-0.99072,1e-05,1.67243]
[1779629364237,48.46,76882.99,0.0,-0.99076,1e-05,1.66644]
[1779629364769,48.46,76882.99,0.0,-0.99076,1e-05,1.66644]
[1779629364975,48.46,76882.99,0.0,-0.99076,1e-05,1.66644]
[1779629365562,48.46,76883.03,0.0,-0.99076,1e-05,1.66648]
[1779629365719,48.46,76883.03,0.0,-0.99076,1e-05,1.66648]
[1779629365774,48.46,76883.03,0.0,-0.99076,1e-05,1.66648]
[1779629371287,48.46,76882.71,0.0,-0.99077,1e-05,1.6647]
[1779629373301,48.46,76877.49,0.0,-0.99081,1e-05,1.65829]
[1779629374899,48.46,76877.13,0.0,-0.99081,1e-05,1.65785]
[1779629374969,48.46,76877.13,0.0,-0.99081,1e-05,1.65785]
[1779629376159,48.46,76877.03,0.0,-0.99081,1e-05,1.65773]
[1779629376218,48.46,76877.03,0.0,-0.99081,1e-05,1.65773]
[1779629376322,48.46,76877.34,0.0,-0.99081,1e-05,1.65811]
[1779629380350,48.46,76873.71,0.0,-0.99084,1e-05,1.65366]
[1779629381873,48.46,76872.5,0.0,-0.99085,1e-05,1.65218]
[1779629381969,48.46,76872.5,0.0,-0.99085,1e-05,1.65218]
[1779629383033,48.46,76870.98,0.0,-0.99086,1e-05,1.65032]
[1779629383371,48.46,76888.42,0.0,-0.99073,1e-05,1.67174]
[1779629384378,48.46,76889.03,0.0,-0.99072,1e-05,1.67249]
[1779629386473,48.46,76889.68,0.0,-0.99072,1e-05,1.67329]
[1779629389412,48.46,76879.39,0.0,-0.99079,1e-05,1.66062]
[1779629390424,48.46,76869.3,0.0,-0.99087,1e-05,1.64827]
[1779629391431,48.46,76867.38,0.0,-0.99089,1e-05,1.64593]
[1779629391990,48.46,76867.38,0.0,-0.99089,1e-05,1.64593]
[1779629392224,48.46,76867.38,0.0,-0.99089,1e-05,1.64593]
[1779629392438,48.46,76866.87,0.0,-0.99089,1e-05,1.64531]
[1779629397473,48.46,76872.32,0.0,-0.99085,1e-05,1.65196]
[1779629398483,48.46,76872.32,0.0,-0.99085,1e-05,1.65196]
[1779629398719,48.46,76872.17,0.0,-0.99085,1e-05,1.65178]
[1779629401501,48.46,76877.47,0.0,-0.99081,1e-05,1.65827]
[1779629402691,48.46,76877.94,0.0,-0.99081,1e-05,1.65884]
[1779629402719,48.46,76877.94,0.0,-0.99081,1e-05,1.65884]
[1779629403270,48.46,76877.94,0.0,-0.99081,1e-05,1.65884]
[1779629403468,48.46,76877.94,0.0,-0.99081,1e-05,1.65884]
[1779629403538,48.46,76877.94,0.0,-0.99081,1e-05,1.65884]
[1779629408550,48.46,76879.91,0.0,-0.99079,1e-05,1.66126]
[1779629413585,48.46,76880.21,0.0,-0.99079,1e-05,1.66163]
[1779629420637,48.46,76882.08,0.0,-0.99077,1e-05,1.66393]
[1779629425490,48.46,76882.94,0.0,-0.99077,1e-05,1.66499]
[1779629425720,48.46,76882.94,0.0,-0.99077,1e-05,1.66499]
[1779629426912,48.46,76882.91,0.0,-0.99077,1e-05,1.66495]
[1779629426970,48.46,76882.91,0.0,-0.99077,1e-05,1.66495]
[1779629427069,48.46,76882.94,0.0,-0.99077,1e-05,1.66499]
[1779629433994,48.46,76882.94,0.0,-0.99077,1e-05,1.6636]
[1779629434218,48.46,76882.94,0.0,-0.99077,1e-05,1.6636]
[1779629440774,48.46,76886.02,0.0,-0.99075,1e-05,1.66739]
[1779629442471,48.46,76886.02,0.0,-0.99075,1e-05,1.66739]
[1779629442720,48.46,76885.84,0.0,-0.99075,1e-05,1.66717]
[1779629443735,48.46,76885.84,0.0,-0.99075,1e-05,1.66717]
[1779629443970,48.46,76885.84,0.0,-0.99075,1e-05,1.66717]
[1779629444802,48.46,76886.09,0.0,-0.99075,1e-05,1.66747]
[1779629449837,48.46,76887.26,0.0,-0.99074,1e-05,1.66892]
[1779629451635,48.46,76887.19,0.0,-0.99074,1e-05,1.66883]
[1779629451719,48.46,76887.19,0.0,-0.99074,1e-05,1.66883]
[1779629452955,48.46,76887.21,0.0,-0.99074,1e-05,1.66886]
[1779629452970,48.46,76887.21,0.0,-0.99074,1e-05,1.66886]
[1779629453003,48.46,76887.25,0.0,-0.99074,1e-05,1.6689]
[1779629458473,48.46,76887.25,0.0,-0.99074,1e-05,1.6689]
[1779629458718,48.46,76890.08,0.0,-0.99072,1e-05,1.6724]
[1779629463935,48.46,76892.39,0.0,-0.9907,1e-05,1.67525]
[1779629465600,48.46,76892.39,0.0,-0.9907,1e-05,1.67525]
[1779629464942,48.46,76902.47,0.0,-0.99062,1e-05,1.68775]
[1779629465718,48.46,76902.47,0.0,-0.99062,1e-05,1.68775]
[1779629465949,48.46,76902.62,0.0,-0.99062,1e-05,1.68794]
[1779629468106,48.46,76902.86,0.0,-0.99062,1e-05,1.68824]
[1779629468218,48.46,76902.86,0.0,-0.99062,1e-05,1.68824]
[1779629468261,48.46,76904.08,0.0,-0.99061,1e-05,1.68975]
[1779629469977,48.46,76916.78,0.0,-0.99051,1e-05,1.70563]
[1779629470796,48.46,76916.78,0.0,-0.99051,1e-05,1.70563]
[1779629470969,48.46,76916.78,0.0,-0.99051,1e-05,1.70563]
[1779629471071,48.46,76920.78,0.0,-0.99048,1e-05,1.71065]
[1779629474186,48.46,76922.87,0.0,-0.99046,1e-05,1.71328]
[1779629474219,48.46,76922.87,0.0,-0.99046,1e-05,1.71328]
[1779629474426,48.46,76924.3,0.0,-0.99045,1e-05,1.71508]
[1779629480052,48.46,76924.47,0.0,-0.99045,1e-05,1.7153]
[1779629484468,48.46,76922.28,0.0,-0.99047,1e-05,1.71254]
[1779629487957,48.46,76924.68,0.0,-0.99045,1e-05,1.71556]
[1779629487986,48.46,76924.68,0.0,-0.99045,1e-05,1.71556]
[1779629488108,48.46,76924.53,0.0,-0.99045,1e-05,1.71537]
[1779629499245,48.46,76924.68,0.0,-0.99045,1e-05,1.71556]
[1779629499469,48.46,76924.68,0.0,-0.99045,1e-05,1.71556]
[1779629505227,48.46,76924.65,0.0,-0.99046,1e-05,1.71411]
[1779629512276,48.46,76924.91,0.0,-0.99046,1e-05,1.71443]
[1779629517880,48.46,76925.3,0.0,-0.99045,1e-05,1.71493]
[1779629518469,48.46,76925.3,0.0,-0.99045,1e-05,1.71493]
[1779629519610,48.46,76925.56,0.0,-0.99045,1e-05,1.71525]
[1779629519720,48.46,76928.19,0.0,-0.99043,1e-05,1.71857]
[1779629520332,48.46,76928.23,0.0,-0.99043,1e-05,1.71862]
[1779629527566,48.46,76928.23,0.0,-0.99043,1e-05,1.71862]
[1779629533423,48.46,76926.77,0.0,-0.99044,1e-05,1.71678]
[1779629536444,48.46,76923.55,0.0,-0.99047,1e-05,1.71272]
[1779629538277,48.46,76922.69,0.0,-0.99047,1e-05,1.71164]
[1779629538470,48.46,76922.69,0.0,-0.99047,1e-05,1.71164]
[1779629539465,48.46,76919.75,0.0,-0.9905,1e-05,1.70794]
[1779629543432,48.46,76919.06,0.0,-0.9905,1e-05,1.70708]
[1779629544818,48.46,76919.06,0.0,-0.9905,1e-05,1.70708]
[1779629544973,48.46,76919.06,0.0,-0.9905,1e-05,1.70708]
[1779629545015,48.46,76919.06,0.0,-0.9905,1e-05,1.70708]
[1779629545220,48.46,76919.06,0.0,-0.9905,1e-05,1.70708]
[1779629545507,48.46,76919.1,0.0,-0.9905,1e-05,1.70713]
[1779629551549,48.46,76919.73,0.0,-0.9905,1e-05,1.7065]
[1779629553563,48.46,76912.53,0.0,-0.99056,1e-05,1.69749]
[1779629554141,48.46,76912.53,0.0,-0.99056,1e-05,1.69749]
[1779629554220,48.46,76912.53,0.0,-0.99056,1e-05,1.69749]
[1779629554470,48.46,76912.53,0.0,-0.99056,1e-05,1.69749]
[1779629554569,48.46,76912.66,0.0,-0.99056,1e-05,1.69765]
[1779629554719,48.46,76912.66,0.0,-0.99056,1e-05,1.69765]
[1779629558598,48.46,76907.49,0.0,-0.9906,1e-05,1.6912]
[1779629559914,48.46,76907.26,0.0,-0.9906,1e-05,1.69091]
[1779629559971,48.46,76907.26,0.0,-0.9906,1e-05,1.69091]
[1779629560232,48.46,76907.26,0.0,-0.9906,1e-05,1.69091]
[1779629560470,48.46,76907.26,0.0,-0.9906,1e-05,1.69091]
[1779629560612,48.46,76907.14,0.0,-0.9906,1e-05,1.69076]
[1779629563633,48.46,76902.63,0.0,-0.99064,1e-05,1.68515]
[1779629566131,48.46,76901.27,0.0,-0.99065,1e-05,1.68346]
[1779629566219,48.46,76901.27,0.0,-0.99065,1e-05,1.68346]
[1779629566407,48.46,76901.27,0.0,-0.99065,1e-05,1.68346]
[1779629566470,48.46,76901.27,0.0,-0.99065,1e-05,1.68346]
[1779629566654,48.46,76901.05,0.0,-0.99065,1e-05,1.68319]
[1779629570682,48.46,76897.71,0.0,-0.99068,1e-05,1.67904]
[1779629572551,48.46,76897.25,0.0,-0.99068,1e-05,1.67847]
[1779629572719,48.46,76897.25,0.0,-0.99068,1e-05,1.67847]
[1779629572697,48.46,76897.33,0.0,-0.99068,1e-05,1.67857]
[1779629572826,48.46,76897.33,0.0,-0.99068,1e-05,1.67857]
[1779629572987,48.46,76897.33,0.0,-0.99068,1e-05,1.67857]
[1779629578739,48.46,76900.35,0.0,-0.99066,1e-05,1.68232]
[1779629579686,48.46,76900.35,0.0,-0.99066,1e-05,1.68232]
[1779629579720,48.46,76900.35,0.0,-0.99066,1e-05,1.68232]
[1779629579727,48.46,76900.35,0.0,-0.99066,1e-05,1.68232]
[1779629580304,48.46,76900.35,0.0,-0.99066,1e-05,1.68232]
[1779629580469,48.46,76900.35,0.0,-0.99066,1e-05,1.68232]
[1779629581760,48.46,76897.12,0.0,-0.99068,1e-05,1.67831]
[1779629583611,48.46,76897.12,0.0,-0.99068,1e-05,1.67831]
[1779629583719,48.46,76897.12,0.0,-0.99068,1e-05,1.67831]
[1779629583652,48.46,76894.03,0.0,-0.9907,1e-05,1.67449]
[1779629587694,48.46,76894.09,0.0,-0.9907,1e-05,1.67456]
[1779629587719,48.46,76894.09,0.0,-0.9907,1e-05,1.67456]
[1779629592078,48.46,76893.56,0.0,-0.99071,1e-05,1.67391]
[1779629592210,48.46,76893.56,0.0,-0.99071,1e-05,1.67391]
[1779629592219,48.46,76893.56,0.0,-0.99071,1e-05,1.67391]
[1779629592303,48.46,76892.24,0.0,-0.99072,1e-05,1.67228]
[1779629596543,48.46,76890.71,0.0,-0.99073,1e-05,1.67039]
[1779629596605,48.46,76890.71,0.0,-0.99073,1e-05,1.67039]
[1779629596721,48.46,76890.71,0.0,-0.99073,1e-05,1.67039]
[1779629596698,48.46,76891.14,0.0,-0.99073,1e-05,1.67092]
[1779629597874,48.46,76887.77,0.0,-0.99075,1e-05,1.66677]
[1779629600895,48.46,76884.23,0.0,-0.99078,1e-05,1.66241]
[1779629605237,48.46,76883.72,0.0,-0.99078,1e-05,1.66178]
[1779629605470,48.46,76883.72,0.0,-0.99078,1e-05,1.66178]
[1779629605600,48.46,76883.72,0.0,-0.99078,1e-05,1.66178]
[1779629605720,48.46,76883.72,0.0,-0.99078,1e-05,1.66178]
[1779629605764,48.46,76882.86,0.0,-0.99079,1e-05,1.66073]
[1779629607944,48.46,76877.56,0.0,-0.99083,1e-05,1.65423]
[1779629610001,48.46,76877.48,0.0,-0.99083,1e-05,1.65413]
[1779629611565,48.46,76876.94,0.0,-0.99084,1e-05,1.65347]
[1779629611719,48.46,76876.94,0.0,-0.99084,1e-05,1.65347]
[1779629611773,48.46,76876.36,0.0,-0.99085,1e-05,1.65138]
[1779629611800,48.46,76876.36,0.0,-0.99085,1e-05,1.65138]
[1779629611995,48.46,76876.36,0.0,-0.99085,1e-05,1.65138]
[1779629619021,48.46,76877.46,0.0,-0.99084,1e-05,1.65272]
[1779629623959,48.46,76876.48,0.0,-0.99085,1e-05,1.65153]
[1779629623969,48.46,76876.48,0.0,-0.99085,1e-05,1.65153]
[1779629624056,48.46,76876.42,0.0,-0.99085,1e-05,1.65145]
[1779629625320,48.46,76876.42,0.0,-0.99085,1e-05,1.65145]
[1779629625471,48.46,76876.42,0.0,-0.99085,1e-05,1.65145]
[1779629630098,48.46,76880.15,0.0,-0.99082,1e-05,1.65602]
[1779629631131,48.46,76880.15,0.0,-0.99082,1e-05,1.65602]
[1779629631219,48.46,76880.15,0.0,-0.99082,1e-05,1.65602]
[1779629631314,48.46,76880.15,0.0,-0.99082,1e-05,1.65602]
[1779629631469,48.46,76880.15,0.0,-0.99082,1e-05,1.65602]
[1779629631570,48.46,76880.15,0.0,-0.99082,1e-05,1.65602]
[1779629637147,48.46,76879.75,0.0,-0.99082,1e-05,1.65553]
[1779629637962,48.46,76879.75,0.0,-0.99082,1e-05,1.65553]
[1779629637970,48.46,76879.75,0.0,-0.99082,1e-05,1.65553]
[1779629638230,48.46,76879.75,0.0,-0.99082,1e-05,1.65553]
[1779629638470,48.46,76879.75,0.0,-0.99082,1e-05,1.65553]
[1779629638560,48.46,76879.79,0.0,-0.99082,1e-05,1.65558]
[1779629643189,48.46,76876.0,0.0,-0.99085,1e-05,1.65094]
[1779629644244,48.46,76876.0,0.0,-0.99085,1e-05,1.65094]
[1779629644470,48.46,76876.0,0.0,-0.99085,1e-05,1.65094]
[1779629644571,48.46,76873.35,0.0,-0.99087,1e-05,1.6477]
[1779629644833,48.46,76873.35,0.0,-0.99087,1e-05,1.6477]
[1779629644849,48.46,76873.35,0.0,-0.99087,1e-05,1.6477]
[1779629649889,48.46,76870.56,0.0,-0.99089,1e-05,1.6443]
[1779629649971,48.46,76870.56,0.0,-0.99089,1e-05,1.6443]
[1779629650055,48.46,76870.56,0.0,-0.99089,1e-05,1.6443]
[1779629650221,48.46,76870.56,0.0,-0.99089,1e-05,1.6443]
[1779629650238,48.46,76869.57,0.0,-0.9909,1e-05,1.6431]
[1779629652473,48.46,76869.27,0.0,-0.9909,1e-05,1.64273]
[1779629652556,48.46,76866.53,0.0,-0.99092,1e-05,1.6394]
[1779629654528,48.46,76867.19,0.0,-0.99092,1e-05,1.6402]
[1779629654720,48.46,76867.19,0.0,-0.99092,1e-05,1.6402]
[1779629654554,48.46,76866.97,0.0,-0.99092,1e-05,1.63993]
[1779629654942,48.46,76866.97,0.0,-0.99092,1e-05,1.63993]
[1779629654971,48.46,76866.97,0.0,-0.99092,1e-05,1.63993]
[1779629660308,48.46,76863.91,0.0,-0.99094,1e-05,1.63622]
[1779629665343,48.46,76866.45,0.0,-0.99092,1e-05,1.6393]
[1779629670391,48.46,76867.99,0.0,-0.99091,1e-05,1.64117]
[1779629670471,48.46,76867.99,0.0,-0.99091,1e-05,1.64117]
[1779629670804,48.46,76867.99,0.0,-0.99091,1e-05,1.64117]
[1779629670821,48.46,76867.99,0.0,-0.99091,1e-05,1.64117]
[1779629670974,48.46,76867.99,0.0,-0.99091,1e-05,1.64117]
[1779629673400,48.46,76857.79,0.0,-0.991,1e-05,1.62744]
[1779629674407,48.46,76857.01,0.0,-0.991,1e-05,1.62649]
[1779629675414,48.46,76845.62,0.0,-0.99109,1e-05,1.61278]
[1779629676422,48.46,76844.79,0.0,-0.99109,1e-05,1.61179]
[1779629678435,48.46,76876.32,0.0,-0.99086,1e-05,1.64995]
[1779629679274,48.46,76876.32,0.0,-0.99086,1e-05,1.64995]
[1779629679443,48.46,76884.59,0.0,-0.99079,1e-05,1.66008]
[1779629680449,48.46,76879.28,0.0,-0.99083,1e-05,1.65357]
[1779629681456,48.46,76869.14,0.0,-0.99091,1e-05,1.6412]
[1779629682464,48.46,76863.63,0.0,-0.99095,1e-05,1.6345]
[1779629683272,48.46,76863.63,0.0,-0.99095,1e-05,1.6345]
[1779629683471,48.46,76869.81,0.0,-0.9909,1e-05,1.64201]
[1779629685484,48.46,76864.46,0.0,-0.99094,1e-05,1.63551]
[1779629690520,48.46,76863.33,0.0,-0.99095,1e-05,1.63414]
[1779629693560,48.46,76864.37,0.0,-0.99095,1e-05,1.6354]
[1779629693720,48.46,76864.37,0.0,-0.99095,1e-05,1.6354]
[1779629697691,48.46,76863.45,0.0,-0.99095,1e-05,1.63429]
[1779629697719,48.46,76863.45,0.0,-0.99095,1e-05,1.63429]
[1779629697739,48.46,76863.37,0.0,-0.99095,1e-05,1.63419]
[1779629701614,48.46,76862.04,0.0,-0.99096,1e-05,1.63258]
[1779629701721,48.46,76862.04,0.0,-0.99096,1e-05,1.63258]
[1779629708647,48.46,76867.18,0.0,-0.99092,1e-05,1.63881]
[1779629711618,48.46,76867.68,0.0,-0.99092,1e-05,1.63942]
[1779629711718,48.46,76867.68,0.0,-0.99092,1e-05,1.63942]
[1779629711719,48.46,76867.86,0.0,-0.99092,1e-05,1.63964]
[1779629712676,48.46,76871.92,0.0,-0.99089,1e-05,1.64458]
[1779629714461,48.46,76872.0,0.0,-0.99089,1e-05,1.64468]
[1779629714469,48.46,76872.0,0.0,-0.99089,1e-05,1.64468]
[1779629720798,48.46,76871.42,0.0,-0.99089,1e-05,1.64397]
[1779629720975,48.46,76871.45,0.0,-0.99089,1e-05,1.64401]
[1779629725924,48.46,76871.68,0.0,-0.99089,1e-05,1.64429]
[1779629725969,48.46,76871.68,0.0,-0.99089,1e-05,1.64429]
[1779629726774,48.46,76871.6,0.0,-0.99089,1e-05,1.64419]
[1779629729795,48.46,76874.72,0.0,-0.99087,1e-05,1.648]
[1779629729969,48.46,76874.72,0.0,-0.99087,1e-05,1.648]
[1779629730220,48.46,76874.72,0.0,-0.99087,1e-05,1.648]
[1779629733823,48.46,76877.45,0.0,-0.99085,1e-05,1.64995]
[1779629735850,48.46,76878.63,0.0,-0.99085,1e-05,1.65139]
[1779629735970,48.46,76878.55,0.0,-0.99085,1e-05,1.65129]
[1779629736149,48.46,76878.55,0.0,-0.99085,1e-05,1.65129]
[1779629736220,48.46,76878.55,0.0,-0.99085,1e-05,1.65129]
[1779629736844,48.46,76878.69,0.0,-0.99084,1e-05,1.65147]
[1779629749550,48.46,76878.71,0.0,-0.99084,1e-05,1.65149]
[1779629749721,48.46,76878.71,0.0,-0.99084,1e-05,1.65149]
[1779629751515,48.46,76878.71,0.0,-0.99084,1e-05,1.65149]
[1779629751719,48.46,76878.71,0.0,-0.99084,1e-05,1.65149]
[1779629751820,48.46,76878.41,0.0,-0.99085,1e-05,1.65112]
[1779629751948,48.46,76872.55,0.0,-0.99089,1e-05,1.64397]
[1779629753185,48.46,76872.55,0.0,-0.99089,1e-05,1.64397]
[1779629753219,48.46,76872.55,0.0,-0.99089,1e-05,1.64397]
[1779629756547,48.46,76874.02,0.0,-0.99088,1e-05,1.64576]
[1779629756718,48.46,76874.02,0.0,-0.99088,1e-05,1.64576]
[1779629761018,48.46,76863.73,0.0,-0.99096,1e-05,1.63325]
[1779629762713,48.46,76863.73,0.0,-0.99096,1e-05,1.63325]
[1779629762721,48.46,76863.73,0.0,-0.99096,1e-05,1.63325]
[1779629762928,48.46,76854.58,0.0,-0.99103,1e-05,1.6222]
[1779629763426,48.46,76854.58,0.0,-0.99103,1e-05,1.6222]
[1779629763471,48.46,76854.58,0.0,-0.99103,1e-05,1.6222]
[1779629763527,48.46,76853.24,0.0,-0.99104,1e-05,1.62058]
[1779629767062,48.46,76845.52,0.0,-0.99109,1e-05,1.61131]
[1779629770065,48.46,76844.43,0.0,-0.9911,1e-05,1.61]
[1779629770220,48.46,76844.43,0.0,-0.9911,1e-05,1.61]
[1779629770803,48.46,76844.43,0.0,-0.9911,1e-05,1.61]
[1779629770820,48.46,76844.25,0.0,-0.9911,1e-05,1.60978]
[1779629770971,48.46,76844.25,0.0,-0.9911,1e-05,1.60978]
[1779629772097,48.46,76842.0,0.0,-0.99112,1e-05,1.60709]
[1779629773106,48.46,76839.62,0.0,-0.99114,1e-05,1.60425]
[1779629774113,48.46,76830.34,0.0,-0.99121,1e-05,1.59319]
[1779629775119,48.46,76828.02,0.0,-0.99122,1e-05,1.59044]
[1779629776127,48.46,76827.97,0.0,-0.99122,1e-05,1.59038]
[1779629777529,48.46,76827.97,0.0,-0.99122,1e-05,1.59038]
[1779629777720,48.46,76827.97,0.0,-0.99122,1e-05,1.59038]
[1779629777827,48.46,76827.98,0.0,-0.99122,1e-05,1.59039]
[1779629779149,48.46,76825.08,0.0,-0.99124,1e-05,1.58696]
[1779629781162,48.46,76833.28,0.0,-0.99118,1e-05,1.59669]
[1779629782169,48.46,76834.71,0.0,-0.99117,1e-05,1.59839]
[1779629783307,48.46,76834.71,0.0,-0.99117,1e-05,1.59839]
[1779629783472,48.46,76834.71,0.0,-0.99117,1e-05,1.59839]
[1779629786673,48.46,76834.69,0.0,-0.99117,1e-05,1.59837]
[1779629786719,48.46,76834.69,0.0,-0.99117,1e-05,1.59837]
[1779629786916,48.46,76834.69,0.0,-0.99117,1e-05,1.59837]
[1779629786774,48.46,76829.51,0.0,-0.99121,1e-05,1.59221]
[1779629786971,48.46,76829.51,0.0,-0.99121,1e-05,1.59221]
[1779629792239,48.46,76827.47,0.0,-0.99123,1e-05,1.58844]
[1779629797274,48.46,76826.98,0.0,-0.99124,1e-05,1.58786]
[1779629798151,48.46,76826.98,0.0,-0.99124,1e-05,1.58786]
[1779629798220,48.46,76826.98,0.0,-0.99124,1e-05,1.58786]
[1779629798318,48.46,76826.31,0.0,-0.99124,1e-05,1.58707]
[1779629799637,48.46,76826.31,0.0,-0.99124,1e-05,1.58707]
[1779629799719,48.46,76826.31,0.0,-0.99124,1e-05,1.58707]
[1779629803754,48.46,76825.69,0.0,-0.99125,1e-05,1.58634]
[1779629803855,48.46,76826.01,0.0,-0.99125,1e-05,1.58671]
[1779629803987,48.46,76826.01,0.0,-0.99125,1e-05,1.58671]
[1779629804892,48.46,76826.01,0.0,-0.99125,1e-05,1.58671]
[1779629804911,48.46,76829.61,0.0,-0.99122,1e-05,1.59098]
[1779629809380,48.46,76831.44,0.0,-0.99121,1e-05,1.59315]
[1779629811072,48.46,76831.44,0.0,-0.99121,1e-05,1.59315]
[1779629811223,48.46,76831.44,0.0,-0.99121,1e-05,1.59315]
[1779629811727,48.46,76831.44,0.0,-0.99121,1e-05,1.59315]
[1779629811821,48.46,76830.8,0.0,-0.99121,1e-05,1.59239]
[1779629817794,48.46,76830.22,0.0,-0.99121,1e-05,1.5917]
[1779629817971,48.46,76830.22,0.0,-0.99121,1e-05,1.5917]
[1779629817942,48.46,76828.74,0.0,-0.99123,1e-05,1.58995]
[1779629818531,48.46,76828.74,0.0,-0.99123,1e-05,1.58995]
[1779629818722,48.46,76828.74,0.0,-0.99123,1e-05,1.58995]
[1779629818823,48.46,76827.61,0.0,-0.99123,1e-05,1.58861]
[1779629823748,48.46,76827.64,0.0,-0.99123,1e-05,1.58865]
[1779629823862,48.46,76827.64,0.0,-0.99123,1e-05,1.58865]
[1779629823922,48.46,76827.25,0.0,-0.99124,1e-05,1.58818]
[1779629825314,48.46,76826.38,0.0,-0.99124,1e-05,1.58715]
[1779629825472,48.46,76826.38,0.0,-0.99124,1e-05,1.58715]
[1779629828804,48.46,76825.31,0.0,-0.99125,1e-05,1.58589]
[1779629828970,48.46,76825.31,0.0,-0.99125,1e-05,1.58589]
[1779629828974,48.46,76825.11,0.0,-0.99125,1e-05,1.58565]
[1779629829529,48.46,76823.56,0.0,-0.99126,1e-05,1.58382]
[1779629830536,48.46,76826.49,0.0,-0.99124,1e-05,1.58728]
[1779629831669,48.46,76826.49,0.0,-0.99124,1e-05,1.58728]
[1779629831719,48.46,76826.49,0.0,-0.99124,1e-05,1.58728]
[1779629841616,48.46,76826.67,0.0,-0.99124,1e-05,1.5875]
[1779629842623,48.46,76830.29,0.0,-0.99121,1e-05,1.59179]
[1779629843171,48.46,76830.29,0.0,-0.99121,1e-05,1.59179]
[1779629843220,48.46,76830.29,0.0,-0.99121,1e-05,1.59179]
[1779629844637,48.46,76823.88,0.0,-0.99126,1e-05,1.58419]
[1779629846156,48.46,76824.49,0.0,-0.99126,1e-05,1.58492]
[1779629846221,48.46,76824.49,0.0,-0.99126,1e-05,1.58492]
[1779629850338,48.46,76823.58,0.0,-0.99126,1e-05,1.58384]
[1779629850470,48.46,76823.58,0.0,-0.99126,1e-05,1.58384]
[1779629854707,48.46,76821.39,0.0,-0.99129,1e-05,1.57991]
[1779629855730,48.46,76815.26,0.0,-0.99133,1e-05,1.57269]
[1779629856726,48.46,76798.16,0.0,-0.99145,1e-05,1.5527]
[1779629857733,48.46,76803.6,0.0,-0.99141,1e-05,1.55904]
[1779629858740,48.46,76800.5,0.0,-0.99144,1e-05,1.55542]
[1779629859853,48.46,76800.5,0.0,-0.99144,1e-05,1.55542]
[1779629859891,48.46,76798.17,0.0,-0.99145,1e-05,1.55271]
[1779629861116,48.46,76796.6,0.0,-0.99147,1e-05,1.55088]
[1779629861220,48.46,76796.6,0.0,-0.99147,1e-05,1.55088]
[1779629866796,48.46,76798.04,0.0,-0.99145,1e-05,1.55256]
[1779629868157,48.46,76797.83,0.0,-0.99146,1e-05,1.55231]
[1779629868220,48.46,76797.83,0.0,-0.99146,1e-05,1.55231]
[1779629872838,48.46,76805.29,0.0,-0.9914,1e-05,1.56101]
[1779629873845,48.46,76809.58,0.0,-0.99137,1e-05,1.56603]
[1779629876269,48.46,76811.17,0.0,-0.99136,1e-05,1.56789]
[1779629876471,48.46,76811.17,0.0,-0.99136,1e-05,1.56789]
[1779629880095,48.46,76812.09,0.0,-0.99135,1e-05,1.56897]
[1779629880222,48.46,76812.09,0.0,-0.99135,1e-05,1.56897]
[1779629880894,48.46,76811.85,0.0,-0.99136,1e-05,1.56869]
[1779629881901,48.46,76806.61,0.0,-0.99139,1e-05,1.56255]
[1779629883955,48.46,76805.01,0.0,-0.9914,1e-05,1.56068]
[1779629883974,48.46,76805.01,0.0,-0.9914,1e-05,1.56068]
[1779629887946,48.46,76804.14,0.0,-0.99141,1e-05,1.55967]
[1779629887979,48.46,76804.14,0.0,-0.99141,1e-05,1.55967]
[1779629889265,48.46,76801.29,0.0,-0.99143,1e-05,1.55634]
[1779629889470,48.46,76801.29,0.0,-0.99143,1e-05,1.55634]
[1779629889957,48.46,76800.36,0.0,-0.99144,1e-05,1.55526]
[1779629891971,48.46,76796.9,0.0,-0.99146,1e-05,1.55123]
[1779629892817,48.46,76796.9,0.0,-0.99146,1e-05,1.55123]
[1779629892969,48.46,76796.9,0.0,-0.99146,1e-05,1.55123]
[1779629899021,48.46,76796.33,0.0,-0.99147,1e-05,1.55057]
[1779629901442,48.46,76798.05,0.0,-0.99145,1e-05,1.55257]
[1779629901469,48.46,76798.05,0.0,-0.99145,1e-05,1.55257]
[1779629905884,48.46,76800.09,0.0,-0.99144,1e-05,1.55494]
[1779629905972,48.46,76800.09,0.0,-0.99144,1e-05,1.55494]
[1779629906070,48.46,76800.21,0.0,-0.99144,1e-05,1.55508]
[1779629908487,48.46,76798.71,0.0,-0.99145,1e-05,1.55334]
[1779629908719,48.46,76798.71,0.0,-0.99145,1e-05,1.55334]
[1779629913942,48.46,76798.72,0.0,-0.99146,1e-05,1.55202]
[1779629913972,48.46,76798.72,0.0,-0.99146,1e-05,1.55202]
[1779629914043,48.46,76799.61,0.0,-0.99145,1e-05,1.55306]
[1779629917532,48.46,76800.36,0.0,-0.99145,1e-05,1.55393]
[1779629917721,48.46,76800.36,0.0,-0.99145,1e-05,1.55393]
[1779629924197,48.46,76800.44,0.0,-0.99144,1e-05,1.55403]
[1779629926894,48.46,76800.75,0.0,-0.99144,1e-05,1.55439]
[1779629926972,48.46,76800.75,0.0,-0.99144,1e-05,1.55439]
[1779629928225,48.46,76804.9,0.0,-0.99141,1e-05,1.55923]
[1779629929953,48.46,76804.9,0.0,-0.99141,1e-05,1.55923]
[1779629929976,48.46,76804.9,0.0,-0.99141,1e-05,1.55923]
[1779629930077,48.46,76805.47,0.0,-0.99141,1e-05,1.55989]
[1779629934049,48.46,76805.63,0.0,-0.99141,1e-05,1.56008]
[1779629934220,48.46,76806.26,0.0,-0.9914,1e-05,1.56081]
[1779629939303,48.46,76805.16,0.0,-0.99141,1e-05,1.55953]
[1779629945353,48.46,76806.21,0.0,-0.9914,1e-05,1.56076]
[1779629948248,48.46,76807.06,0.0,-0.9914,1e-05,1.56175]
[1779629948470,48.46,76807.06,0.0,-0.9914,1e-05,1.56175]
[1779629949745,48.46,76806.98,0.0,-0.9914,1e-05,1.56166]
[1779629949973,48.46,76806.98,0.0,-0.9914,1e-05,1.56166]
[1779629950075,48.46,76806.98,0.0,-0.9914,1e-05,1.56166]
[1779629956917,48.46,76808.02,0.0,-0.99139,1e-05,1.56287]
[1779629959280,48.46,76808.17,0.0,-0.99139,1e-05,1.56305]
[1779629959469,48.46,76808.17,0.0,-0.99139,1e-05,1.56305]
[1779629963404,48.46,76809.27,0.0,-0.99138,1e-05,1.56433]
[1779629963469,48.46,76809.27,0.0,-0.99138,1e-05,1.56433]
[1779629963801,48.46,76809.27,0.0,-0.99138,1e-05,1.56433]
[1779629963972,48.46,76809.27,0.0,-0.99138,1e-05,1.56433]
[1779629964029,48.46,76815.28,0.0,-0.99134,1e-05,1.57138]
[1779629967507,48.46,76815.58,0.0,-0.99134,1e-05,1.57173]
[1779629973550,48.46,76815.85,0.0,-0.99134,1e-05,1.57072]
[1779629979017,48.46,76815.03,0.0,-0.99135,1e-05,1.56975]
[1779629979218,48.46,76814.47,0.0,-0.99135,1e-05,1.5691]
[1779629979592,48.46,76810.83,0.0,-0.99138,1e-05,1.56483]
[1779629983214,48.46,76809.62,0.0,-0.99139,1e-05,1.56341]
[1779629983219,48.46,76809.62,0.0,-0.99139,1e-05,1.56341]
[1779629983620,48.46,76809.5,0.0,-0.99139,1e-05,1.56327]
[1779629988656,48.46,76809.26,0.0,-0.99139,1e-05,1.56299]
[1779629990598,48.46,76809.26,0.0,-0.99139,1e-05,1.56299]
[1779629990718,48.46,76809.26,0.0,-0.99139,1e-05,1.56299]
[1779629990820,48.46,76809.22,0.0,-0.99139,1e-05,1.56294]
[1779629996715,48.46,76809.61,0.0,-0.99139,1e-05,1.5634]
[1779630001178,48.46,76811.23,0.0,-0.99137,1e-05,1.5653]
[1779630001757,48.46,76819.09,0.0,-0.99132,1e-05,1.57453]
[1779630002761,48.46,76822.97,0.0,-0.99129,1e-05,1.5791]
[1779630004707,48.46,76823.48,0.0,-0.99129,1e-05,1.5797]
[1779630004722,48.46,76823.48,0.0,-0.99129,1e-05,1.5797]
[1779630004825,48.46,76823.48,0.0,-0.99129,1e-05,1.5797]
[1779630004970,48.46,76823.48,0.0,-0.99129,1e-05,1.5797]
[1779630005046,48.46,76824.11,0.0,-0.99128,1e-05,1.58044]
[1779630010825,48.46,76825.36,0.0,-0.99127,1e-05,1.58192]
[1779630011832,48.46,76828.88,0.0,-0.99125,1e-05,1.58608]
[1779630016867,48.46,76831.78,0.0,-0.99122,1e-05,1.58952]
[1779630017726,48.46,76831.78,0.0,-0.99122,1e-05,1.58952]
[1779630017780,48.46,76831.78,0.0,-0.99122,1e-05,1.58952]
[1779630017972,48.46,76831.78,0.0,-0.99122,1e-05,1.58952]
[1779630018069,48.46,76832.48,0.0,-0.99122,1e-05,1.59035]
[1779630024923,48.46,76833.6,0.0,-0.99121,1e-05,1.59168]
[1779630028593,48.46,76835.1,0.0,-0.9912,1e-05,1.59346]
[1779630028721,48.46,76835.1,0.0,-0.9912,1e-05,1.59346]
[1779630029958,48.46,76840.33,0.0,-0.99116,1e-05,1.59968]
[1779630031972,48.46,76843.61,0.0,-0.99114,1e-05,1.60224]
[1779630033536,48.46,76843.98,0.0,-0.99114,1e-05,1.60268]
[1779630033583,48.46,76843.98,0.0,-0.99114,1e-05,1.60268]
[1779630033720,48.46,76843.98,0.0,-0.99114,1e-05,1.60268]
[1779630033796,48.46,76843.98,0.0,-0.99114,1e-05,1.60268]
[1779630039052,48.46,76846.4,0.0,-0.99112,1e-05,1.60558]
[1779630041926,48.46,76848.97,0.0,-0.9911,1e-05,1.60865]
[1779630041971,48.46,76848.97,0.0,-0.9911,1e-05,1.60865]
[1779630042073,48.46,76849.27,0.0,-0.9911,1e-05,1.60901]
[1779630047108,48.46,76849.67,0.0,-0.9911,1e-05,1.60949]
[1779630047502,48.46,76849.67,0.0,-0.9911,1e-05,1.60949]
[1779630047719,48.46,76849.67,0.0,-0.9911,1e-05,1.60949]
[1779630048115,48.46,76849.51,0.0,-0.9911,1e-05,1.6093]
[1779630051136,48.46,76861.75,0.0,-0.99101,1e-05,1.62402]
[1779630052143,48.46,76865.47,0.0,-0.99098,1e-05,1.62851]
[1779630056160,48.46,76865.2,0.0,-0.99098,1e-05,1.62818]
[1779630056206,48.46,76865.2,0.0,-0.99098,1e-05,1.62818]
[1779630056219,48.46,76865.2,0.0,-0.99098,1e-05,1.62818]
[1779630056257,48.46,76866.79,0.0,-0.99097,1e-05,1.63011]
[1779630062213,48.46,76866.74,0.0,-0.99097,1e-05,1.63005]
[1779630066940,48.46,76866.56,0.0,-0.99097,1e-05,1.62983]
[1779630066948,48.46,76866.56,0.0,-0.99097,1e-05,1.62983]
[1779630066971,48.46,76866.56,0.0,-0.99097,1e-05,1.62983]
[1779630067042,48.46,76866.56,0.0,-0.99097,1e-05,1.62983]
[1779630068959,48.46,76866.64,0.0,-0.99097,1e-05,1.62993]
[1779630069037,48.46,76870.03,0.0,-0.99095,1e-05,1.63403]
[1779630070270,48.46,76873.02,0.0,-0.99092,1e-05,1.63766]
[1779630072284,48.46,76876.44,0.0,-0.9909,1e-05,1.64182]
[1779630075306,48.46,76866.57,0.0,-0.99097,1e-05,1.62984]
[1779630077089,48.46,76866.57,0.0,-0.99097,1e-05,1.62984]
[1779630077159,48.46,76866.57,0.0,-0.99097,1e-05,1.62984]
[1779630077219,48.46,76866.57,0.0,-0.99097,1e-05,1.62984]
[1779630077136,48.46,76864.91,0.0,-0.99099,1e-05,1.62783]
[1779630077320,48.46,76865.17,0.0,-0.99098,1e-05,1.62815]
[1779630081752,48.46,76864.21,0.0,-0.99099,1e-05,1.62699]
[1779630081811,48.46,76864.21,0.0,-0.99099,1e-05,1.62699]
[1779630081971,48.46,76864.21,0.0,-0.99099,1e-05,1.62699]
[1779630082013,48.46,76868.5,0.0,-0.99096,1e-05,1.63218]
[1779630087390,48.46,76868.11,0.0,-0.99096,1e-05,1.63171]
[1779630092444,48.46,76868.21,0.0,-0.99097,1e-05,1.63046]
[1779630092469,48.46,76868.21,0.0,-0.99097,1e-05,1.63046]
[1779630092477,48.46,76868.21,0.0,-0.99097,1e-05,1.63046]
[1779630099473,48.46,76868.47,0.0,-0.99097,1e-05,1.63077]
[1779630103388,48.46,76868.04,0.0,-0.99097,1e-05,1.63025]
[1779630103468,48.46,76868.04,0.0,-0.99097,1e-05,1.63025]
[1779630108537,48.46,76868.34,0.0,-0.99097,1e-05,1.63061]
[1779630112063,48.46,76868.75,0.0,-0.99096,1e-05,1.63111]
[1779630112218,48.46,76868.75,0.0,-0.99096,1e-05,1.63111]
[1779630112273,48.46,76868.75,0.0,-0.99096,1e-05,1.63111]
[1779630112469,48.46,76868.75,0.0,-0.99096,1e-05,1.63111]
[1779630112565,48.46,76868.79,0.0,-0.99096,1e-05,1.63116]
[1779630118082,48.46,76868.75,0.0,-0.99096,1e-05,1.63111]
[1779630121628,48.46,76862.53,0.0,-0.99101,1e-05,1.62359]
[1779630122635,48.46,76858.75,0.0,-0.99104,1e-05,1.61903]
[1779630123924,48.46,76858.75,0.0,-0.99104,1e-05,1.61903]
[1779630123970,48.46,76858.75,0.0,-0.99104,1e-05,1.61903]
[1779630124012,48.46,76858.75,0.0,-0.99104,1e-05,1.61903]
[1779630124222,48.46,76858.75,0.0,-0.99104,1e-05,1.61903]
[1779630124241,48.46,76859.11,0.0,-0.99104,1e-05,1.61947]
[1779630131698,48.46,76859.87,0.0,-0.99103,1e-05,1.62038]
[1779630134855,48.46,76862.06,0.0,-0.99101,1e-05,1.62302]
[1779630134971,48.46,76862.06,0.0,-0.99101,1e-05,1.62302]
[1779630139754,48.46,76865.0,0.0,-0.99099,1e-05,1.62657]
[1779630141454,48.46,76864.97,0.0,-0.99099,1e-05,1.62654]
[1779630141469,48.46,76864.97,0.0,-0.99099,1e-05,1.62654]
[1779630141572,48.46,76864.97,0.0,-0.99099,1e-05,1.62654]
[1779630141719,48.46,76864.97,0.0,-0.99099,1e-05,1.62654]
[1779630141770,48.46,76864.91,0.0,-0.99099,1e-05,1.62646]
[1779630146804,48.46,76865.51,0.0,-0.99099,1e-05,1.62719]
[1779630151840,48.46,76867.57,0.0,-0.99098,1e-05,1.62831]
[1779630152891,48.46,76867.57,0.0,-0.99098,1e-05,1.62831]
[1779630152972,48.46,76867.57,0.0,-0.99098,1e-05,1.62831]
[1779630157971,48.46,76868.98,0.0,-0.99097,1e-05,1.63002]
[1779630158067,48.46,76868.98,0.0,-0.99097,1e-05,1.63002]
[1779630158220,48.46,76868.98,0.0,-0.99097,1e-05,1.63002]
[1779630158321,48.46,76869.24,0.0,-0.99097,1e-05,1.63033]
[1779630160903,48.46,76872.41,0.0,-0.99094,1e-05,1.63417]
[1779630161910,48.46,76875.39,0.0,-0.99092,1e-05,1.63779]
[1779630163245,48.46,76875.39,0.0,-0.99092,1e-05,1.63779]
[1779630163411,48.46,76875.34,0.0,-0.99092,1e-05,1.63773]
[1779630163470,48.46,76875.34,0.0,-0.99092,1e-05,1.63773]
[1779630163561,48.46,76875.34,0.0,-0.99092,1e-05,1.63773]
[1779630166945,48.46,76880.11,0.0,-0.99089,1e-05,1.64354]
[1779630168959,48.46,76883.91,0.0,-0.99086,1e-05,1.64817]
[1779630170753,48.46,76884.11,0.0,-0.99086,1e-05,1.64842]
[1779630170970,48.46,76884.11,0.0,-0.99086,1e-05,1.64842]
[1779630170980,48.46,76884.11,0.0,-0.99086,1e-05,1.64842]
[1779630171219,48.46,76884.11,0.0,-0.99086,1e-05,1.64842]
[1779630171315,48.46,76884.1,0.0,-0.99086,1e-05,1.64841]
[1779630174586,48.46,76884.28,0.0,-0.99085,1e-05,1.64863]
[1779630180335,48.46,76883.63,0.0,-0.99086,1e-05,1.64783]
[1779630180470,48.46,76883.6,0.0,-0.99086,1e-05,1.6478]
[1779630186079,48.46,76884.03,0.0,-0.99086,1e-05,1.64832]
[1779630190107,48.46,76887.26,0.0,-0.99083,1e-05,1.65227]
[1779630190945,48.46,76887.26,0.0,-0.99083,1e-05,1.65227]
[1779630190972,48.46,76887.26,0.0,-0.99083,1e-05,1.65227]
[1779630191137,48.46,76887.26,0.0,-0.99083,1e-05,1.65227]
[1779630191219,48.46,76887.26,0.0,-0.99083,1e-05,1.65227]
[1779630191285,48.46,76887.26,0.0,-0.99083,1e-05,1.65227]
[1779630193974,48.46,76887.73,0.0,-0.99083,1e-05,1.65285]
[1779630196150,48.46,76891.39,0.0,-0.9908,1e-05,1.65733]
[1779630197096,48.46,76891.39,0.0,-0.9908,1e-05,1.65733]
[1779630197220,48.46,76891.39,0.0,-0.9908,1e-05,1.65733]
[1779630197254,48.46,76891.39,0.0,-0.9908,1e-05,1.65733]
[1779630197356,48.46,76891.57,0.0,-0.9908,1e-05,1.65755]
[1779630197469,48.46,76891.57,0.0,-0.9908,1e-05,1.65755]
[1779630198163,48.46,76886.69,0.0,-0.99084,1e-05,1.65157]
[1779630200178,48.46,76879.99,0.0,-0.99089,1e-05,1.64339]
[1779630200588,48.46,76879.99,0.0,-0.99089,1e-05,1.64339]
[1779630200719,48.46,76879.99,0.0,-0.99089,1e-05,1.64339]
[1779630205213,48.46,76871.73,0.0,-0.99095,1e-05,1.63335]
[1779630206220,48.46,76869.2,0.0,-0.99097,1e-05,1.63028]
[1779630207924,48.46,76869.74,0.0,-0.99096,1e-05,1.63094]
[1779630207971,48.46,76869.74,0.0,-0.99096,1e-05,1.63094]
[1779630208103,48.46,76869.74,0.0,-0.99096,1e-05,1.63094]
[1779630208221,48.46,76869.74,0.0,-0.99096,1e-05,1.63094]
[1779630208234,48.46,76870.39,0.0,-0.99096,1e-05,1.63172]
[1779630212262,48.46,76879.78,0.0,-0.9909,1e-05,1.64176]
[1779630213269,48.46,76881.08,0.0,-0.99089,1e-05,1.64334]
[1779630213673,48.46,76881.08,0.0,-0.99089,1e-05,1.64334]
[1779630213720,48.46,76881.08,0.0,-0.99089,1e-05,1.64334]
[1779630213814,48.46,76881.08,0.0,-0.99089,1e-05,1.64334]
[1779630213971,48.46,76881.08,0.0,-0.99089,1e-05,1.64334]
[1779630214276,48.46,76881.56,0.0,-0.99088,1e-05,1.64393]
[1779630215282,48.46,76888.94,0.0,-0.99083,1e-05,1.65294]
[1779630216290,48.46,76889.34,0.0,-0.99082,1e-05,1.65343]
[1779630217387,48.46,76889.34,0.0,-0.99082,1e-05,1.65343]
[1779630217470,48.46,76889.43,0.0,-0.99082,1e-05,1.65354]
[1779630220318,48.46,76894.37,0.0,-0.99078,1e-05,1.6596]
[1779630223671,48.46,76893.82,0.0,-0.99079,1e-05,1.65893]
[1779630223719,48.46,76893.82,0.0,-0.99079,1e-05,1.65893]
[1779630223776,48.46,76893.82,0.0,-0.99079,1e-05,1.65893]
[1779630223970,48.46,76893.82,0.0,-0.99079,1e-05,1.65893]
[1779630224346,48.46,76893.89,0.0,-0.99079,1e-05,1.65901]
[1779630225353,48.46,76898.41,0.0,-0.99075,1e-05,1.66457]
[1779630226360,48.46,76901.78,0.0,-0.99073,1e-05,1.66873]
[1779630229026,48.46,76903.8,0.0,-0.99071,1e-05,1.67122]
[1779630229219,48.46,76903.8,0.0,-0.99071,1e-05,1.67122]
[1779630230388,48.46,76907.1,0.0,-0.99069,1e-05,1.6753]
[1779630234416,48.46,76904.13,0.0,-0.99071,1e-05,1.67163]
[1779630237188,48.46,76906.15,0.0,-0.99069,1e-05,1.67413]
[1779630237222,48.46,76906.15,0.0,-0.99069,1e-05,1.67413]
[1779630237296,48.46,76906.15,0.0,-0.99069,1e-05,1.67413]
[1779630237391,48.46,76906.62,0.0,-0.99069,1e-05,1.67471]
[1779630237472,48.46,76906.62,0.0,-0.99069,1e-05,1.67471]
[1779630238444,48.46,76901.51,0.0,-0.99073,1e-05,1.66839]
[1779630239451,48.46,76898.39,0.0,-0.99075,1e-05,1.66455]
[1779630240659,48.46,76898.39,0.0,-0.99075,1e-05,1.66455]
[1779630240710,48.46,76898.39,0.0,-0.99075,1e-05,1.66455]
[1779630240721,48.46,76898.39,0.0,-0.99075,1e-05,1.66455]
[1779630240738,48.46,76898.54,0.0,-0.99075,1e-05,1.66473]
[1779630241465,48.46,76894.55,0.0,-0.99078,1e-05,1.65982]
[1779630245510,48.46,76894.64,0.0,-0.99078,1e-05,1.65993]
[1779630245579,48.46,76894.64,0.0,-0.99078,1e-05,1.65993]
[1779630245721,48.46,76894.64,0.0,-0.99078,1e-05,1.65993]
[1779630245725,48.46,76897.07,0.0,-0.99076,1e-05,1.66292]
[1779630253266,48.46,76897.49,0.0,-0.99076,1e-05,1.66344]
[1779630256493,48.46,76897.24,0.0,-0.99076,1e-05,1.66313]
[1779630256691,48.46,76897.24,0.0,-0.99076,1e-05,1.66313]
[1779630256720,48.46,76897.24,0.0,-0.99076,1e-05,1.66313]
[1779630256738,48.46,76897.61,0.0,-0.99076,1e-05,1.66359]
[1779630262613,48.46,76898.46,0.0,-0.99075,1e-05,1.66463]
[1779630268243,48.46,76897.9,0.0,-0.99076,1e-05,1.66394]
[1779630268394,48.46,76897.9,0.0,-0.99076,1e-05,1.66394]
[1779630268473,48.46,76896.79,0.0,-0.99077,1e-05,1.66258]
[1779630268655,48.46,76896.35,0.0,-0.99077,1e-05,1.66204]
[1779630272341,48.46,76895.76,0.0,-0.99077,1e-05,1.66131]
[1779630272383,48.46,76891.78,0.0,-0.99081,1e-05,1.65504]
[1779630272471,48.46,76891.78,0.0,-0.99081,1e-05,1.65504]
[1779630275342,48.46,76891.73,0.0,-0.99081,1e-05,1.65498]
[1779630275469,48.46,76892.66,0.0,-0.99081,1e-05,1.65612]
[1779630277541,48.46,76891.07,0.0,-0.99082,1e-05,1.65417]
[1779630277718,48.46,76891.07,0.0,-0.99082,1e-05,1.65417]
[1779630277770,48.46,76891.51,0.0,-0.99081,1e-05,1.65471]
[1779630282995,48.46,76891.98,0.0,-0.99081,1e-05,1.65528]
[1779630286136,48.46,76892.04,0.0,-0.99081,1e-05,1.65536]
[1779630286220,48.46,76892.04,0.0,-0.99081,1e-05,1.65536]
[1779630291816,48.46,76892.36,0.0,-0.99081,1e-05,1.65575]
[1779630296851,48.46,76892.92,0.0,-0.9908,1e-05,1.65643]
[1779630299024,48.46,76892.79,0.0,-0.9908,1e-05,1.65628]
[1779630299069,48.46,76892.79,0.0,-0.9908,1e-05,1.65628]
[1779630299872,48.46,76895.72,0.0,-0.99078,1e-05,1.65987]
[1779630300625,48.46,76895.72,0.0,-0.99078,1e-05,1.65987]
[1779630300719,48.46,76895.72,0.0,-0.99078,1e-05,1.65987]
[1779630300879,48.46,76896.79,0.0,-0.99077,1e-05,1.66119]
[1779630303548,48.46,76897.11,0.0,-0.99077,1e-05,1.66158]
[1779630303719,48.46,76897.11,0.0,-0.99077,1e-05,1.66158]
[1779630308171,48.46,76899.74,0.0,-0.99075,1e-05,1.66482]
[1779630308220,48.46,76899.74,0.0,-0.99075,1e-05,1.66482]
[1779630308367,48.46,76899.74,0.0,-0.99075,1e-05,1.66482]
[1779630308469,48.46,76899.74,0.0,-0.99075,1e-05,1.66482]
[1779630308385,48.46,76902.34,0.0,-0.99073,1e-05,1.66802]
[1779630308936,48.46,76895.66,0.0,-0.99078,1e-05,1.6598]
[1779630310256,48.46,76895.66,0.0,-0.99078,1e-05,1.6598]
[1779630310379,48.46,76895.66,0.0,-0.99078,1e-05,1.6598]
[1779630310480,48.46,76888.2,0.0,-0.99084,1e-05,1.65065]
[1779630310950,48.46,76887.47,0.0,-0.99084,1e-05,1.64976]
[1779630312759,48.46,76888.04,0.0,-0.99084,1e-05,1.65046]
[1779630317999,48.46,76888.19,0.0,-0.99084,1e-05,1.65064]
[1779630319006,48.46,76891.84,0.0,-0.99081,1e-05,1.65511]
[1779630320779,48.46,76893.03,0.0,-0.9908,1e-05,1.65657]
[1779630320978,48.46,76893.03,0.0,-0.9908,1e-05,1.65657]
[1779630321011,48.46,76893.03,0.0,-0.9908,1e-05,1.65657]
[1779630321219,48.46,76893.03,0.0,-0.9908,1e-05,1.65657]
[1779630321269,48.46,76893.1,0.0,-0.9908,1e-05,1.65666]
[1779630326058,48.46,76889.07,0.0,-0.99083,1e-05,1.65172]
[1779630326612,48.46,76889.07,0.0,-0.99083,1e-05,1.65172]
[1779630326719,48.46,76889.07,0.0,-0.99083,1e-05,1.65172]
[1779630330086,48.46,76892.36,0.0,-0.99081,1e-05,1.65575]
[1779630332736,48.46,76892.34,0.0,-0.99082,1e-05,1.65434]
[1779630332973,48.46,76892.34,0.0,-0.99082,1e-05,1.65434]
[1779630333107,48.46,76891.36,0.0,-0.99082,1e-05,1.65314]
[1779630334114,48.46,76887.62,0.0,-0.99085,1e-05,1.64856]
[1779630335121,48.46,76883.38,0.0,-0.99088,1e-05,1.64338]
[1779630335967,48.46,76883.38,0.0,-0.99088,1e-05,1.64338]
[1779630336220,48.46,76883.38,0.0,-0.99088,1e-05,1.64338]
[1779630341138,48.46,76884.29,0.0,-0.99088,1e-05,1.64449]
[1779630341219,48.46,76884.29,0.0,-0.99088,1e-05,1.64449]
[1779630341295,48.46,76888.12,0.0,-0.99085,1e-05,1.64917]
[1779630341595,48.46,76888.12,0.0,-0.99085,1e-05,1.64917]
[1779630341719,48.46,76888.12,0.0,-0.99085,1e-05,1.64917]
[1779630342170,48.46,76888.56,0.0,-0.99084,1e-05,1.64971]
[1779630344184,48.46,76867.02,0.0,-0.99101,1e-05,1.62354]
[1779630344664,48.46,76867.02,0.0,-0.99101,1e-05,1.62354]
[1779630344719,48.46,76867.02,0.0,-0.99101,1e-05,1.62354]
[1779630345524,48.46,76867.02,0.0,-0.99101,1e-05,1.62354]
[1779630345191,48.46,76864.54,0.0,-0.99103,1e-05,1.62055]
[1779630345719,48.46,76864.54,0.0,-0.99103,1e-05,1.62055]
[1779630346198,48.46,76863.23,0.0,-0.99104,1e-05,1.61897]
[1779630349218,48.46,76866.99,0.0,-0.99101,1e-05,1.6235]
[1779630349617,48.46,76866.99,0.0,-0.99101,1e-05,1.6235]
[1779630349719,48.46,76866.99,0.0,-0.99101,1e-05,1.6235]
[1779630350226,48.46,76871.22,0.0,-0.99098,1e-05,1.62862]
[1779630355261,48.46,76876.33,0.0,-0.99094,1e-05,1.63481]
[1779630357275,48.46,76879.2,0.0,-0.99091,1e-05,1.6383]
[1779630358668,48.46,76879.28,0.0,-0.99091,1e-05,1.63839]
[1779630358719,48.46,76879.28,0.0,-0.99091,1e-05,1.63839]
[1779630358820,48.46,76879.28,0.0,-0.99091,1e-05,1.63839]
[1779630360411,48.46,76879.28,0.0,-0.99091,1e-05,1.63839]
[1779630360469,48.46,76879.28,0.0,-0.99091,1e-05,1.63839]
[1779630360512,48.46,76879.99,0.0,-0.99091,1e-05,1.63926]
[1779630360970,48.46,76879.99,0.0,-0.99091,1e-05,1.63926]
[1779630363317,48.46,76885.28,0.0,-0.99087,1e-05,1.6457]
[1779630364186,48.46,76885.28,0.0,-0.99087,1e-05,1.6457]
[1779630364219,48.46,76885.28,0.0,-0.99087,1e-05,1.6457]
[1779630364324,48.46,76886.69,0.0,-0.99086,1e-05,1.64742]
[1779630365331,48.46,76891.36,0.0,-0.99082,1e-05,1.65314]
[1779630366338,48.46,76893.96,0.0,-0.9908,1e-05,1.65632]
[1779630366720,48.46,76893.96,0.0,-0.9908,1e-05,1.65632]
[1779630366975,48.46,76893.96,0.0,-0.9908,1e-05,1.65632]
[1779630372380,48.46,76895.29,0.0,-0.99079,1e-05,1.65796]
[1779630376408,48.46,76892.69,0.0,-0.99081,1e-05,1.65477]
[1779630380309,48.46,76892.26,0.0,-0.99082,1e-05,1.65424]
[1779630380470,48.46,76892.26,0.0,-0.99082,1e-05,1.65424]
[1779630380436,48.46,76892.61,0.0,-0.99081,1e-05,1.65467]
[1779630381363,48.46,76892.61,0.0,-0.99081,1e-05,1.65467]
[1779630381470,48.46,76892.61,0.0,-0.99081,1e-05,1.65467]
[1779630381546,48.46,76892.61,0.0,-0.99081,1e-05,1.65467]
[1779630384464,48.46,76895.32,0.0,-0.99079,1e-05,1.65799]
[1779630385444,48.46,76895.32,0.0,-0.99079,1e-05,1.65799]
[1779630385470,48.46,76895.32,0.0,-0.99079,1e-05,1.65799]
[1779630385471,48.46,76895.34,0.0,-0.99079,1e-05,1.65802]
[1779630386119,48.46,76895.34,0.0,-0.99079,1e-05,1.65802]
[1779630386219,48.46,76895.34,0.0,-0.99079,1e-05,1.65802]
[1779630387484,48.46,76903.43,0.0,-0.99073,1e-05,1.66797]
[1779630387705,48.46,76903.43,0.0,-0.99073,1e-05,1.66797]
[1779630387719,48.46,76903.43,0.0,-0.99073,1e-05,1.66797]
[1779630388401,48.46,76903.43,0.0,-0.99073,1e-05,1.66797]
[1779630388469,48.46,76903.43,0.0,-0.99073,1e-05,1.66797]
[1779630388491,48.46,76903.68,0.0,-0.99073,1e-05,1.66828]
[1779630390506,48.46,76915.44,0.0,-0.99064,1e-05,1.68284]
[1779630391513,48.46,76912.67,0.0,-0.99067,1e-05,1.678]
[1779630392636,48.46,76912.71,0.0,-0.99067,1e-05,1.67805]
[1779630392719,48.46,76912.71,0.0,-0.99067,1e-05,1.67805]
[1779630393456,48.46,76912.71,0.0,-0.99067,1e-05,1.67805]
[1779630393469,48.46,76912.71,0.0,-0.99067,1e-05,1.67805]
[1779630393527,48.46,76913.03,0.0,-0.99066,1e-05,1.67845]
[1779630398562,48.46,76912.85,0.0,-0.99066,1e-05,1.67823]
[1779630403597,48.46,76913.17,0.0,-0.99066,1e-05,1.67862]
[1779630406133,48.46,76913.02,0.0,-0.99066,1e-05,1.67844]
[1779630406219,48.46,76913.02,0.0,-0.99066,1e-05,1.67844]
[1779630406290,48.46,76913.24,0.0,-0.99066,1e-05,1.67871]
[1779630407007,48.46,76913.24,0.0,-0.99066,1e-05,1.67871]
[1779630407220,48.46,76913.24,0.0,-0.99066,1e-05,1.67871]
[1779630412659,48.46,76913.4,0.0,-0.99066,1e-05,1.67891]
[1779630414732,48.46,76913.83,0.0,-0.99066,1e-05,1.67944]
[1779630414989,48.46,76913.83,0.0,-0.99066,1e-05,1.67944]
[1779630415066,48.46,76913.51,0.0,-0.99066,1e-05,1.67905]
[1779630415892,48.46,76913.51,0.0,-0.99066,1e-05,1.67905]
[1779630415971,48.46,76913.51,0.0,-0.99066,1e-05,1.67905]
[1779630418443,48.46,76913.49,0.0,-0.99066,1e-05,1.67902]
[1779630418471,48.46,76913.49,0.0,-0.99066,1e-05,1.67902]
[1779630418486,48.46,76907.52,0.0,-0.99071,1e-05,1.67163]
[1779630423737,48.46,76908.54,0.0,-0.9907,1e-05,1.67289]
[1779630428774,48.46,76908.81,0.0,-0.9907,1e-05,1.67322]
[1779630430787,48.46,76902.43,0.0,-0.99075,1e-05,1.66535]
[1779630432329,48.46,76902.43,0.0,-0.99075,1e-05,1.66535]
[1779630432470,48.46,76902.43,0.0,-0.99075,1e-05,1.66535]
[1779630432562,48.46,76895.95,0.0,-0.99079,1e-05,1.65738]
[1779630433939,48.46,76894.7,0.0,-0.9908,1e-05,1.65584]
[1779630433979,48.46,76894.7,0.0,-0.9908,1e-05,1.65584]
[1779630434042,48.46,76900.79,0.0,-0.99076,1e-05,1.66333]
[1779630435823,48.46,76903.72,0.0,-0.99074,1e-05,1.66694]
[1779630437475,48.46,76903.72,0.0,-0.99074,1e-05,1.66694]
[1779630437576,48.46,76903.58,0.0,-0.99074,1e-05,1.66676]
[1779630437719,48.46,76903.58,0.0,-0.99074,1e-05,1.66676]
[1779630437992,48.46,76903.58,0.0,-0.99074,1e-05,1.66676]
[1779630438219,48.46,76903.58,0.0,-0.99074,1e-05,1.66676]
[1779630438320,48.46,76901.34,0.0,-0.99075,1e-05,1.664]
[1779630444488,48.46,76900.07,0.0,-0.99076,1e-05,1.66244]
[1779630444570,48.46,76893.02,0.0,-0.99082,1e-05,1.65378]
[1779630444720,48.46,76893.02,0.0,-0.99082,1e-05,1.65378]
[1779630444887,48.46,76879.94,0.0,-0.99092,1e-05,1.63782]
[1779630446300,48.46,76879.94,0.0,-0.99092,1e-05,1.63782]
[1779630446470,48.46,76879.94,0.0,-0.99092,1e-05,1.63782]
[1779630446484,48.46,76879.45,0.0,-0.99092,1e-05,1.63722]
[1779630448711,48.46,76879.79,0.0,-0.99092,1e-05,1.63764]
[1779630453951,48.46,76879.93,0.0,-0.99092,1e-05,1.63643]
[1779630458985,48.46,76879.92,0.0,-0.99092,1e-05,1.63642]
[1779630460999,48.46,76882.04,0.0,-0.99091,1e-05,1.639]
[1779630466034,48.46,76882.21,0.0,-0.99091,1e-05,1.6392]
[1779630467365,48.46,76882.21,0.0,-0.99091,1e-05,1.6392]
[1779630467469,48.46,76882.21,0.0,-0.99091,1e-05,1.6392]
[1779630467519,48.46,76882.07,0.0,-0.99091,1e-05,1.63903]
[1779630468424,48.46,76882.07,0.0,-0.99091,1e-05,1.63903]
[1779630468469,48.46,76882.07,0.0,-0.99091,1e-05,1.63903]
[1779630470268,48.46,76882.37,0.0,-0.99091,1e-05,1.6394]
[1779630470470,48.46,76882.37,0.0,-0.99091,1e-05,1.6394]
[1779630470548,48.46,76881.06,0.0,-0.99092,1e-05,1.6378]
[1779630470739,48.46,76881.06,0.0,-0.99092,1e-05,1.6378]
[1779630470972,48.46,76881.06,0.0,-0.99092,1e-05,1.6378]
[1779630471069,48.46,76878.03,0.0,-0.99094,1e-05,1.63412]
[1779630473083,48.46,76873.65,0.0,-0.99097,1e-05,1.62881]
[1779630475249,48.46,76872.51,0.0,-0.99098,1e-05,1.62743]
[1779630475469,48.46,76872.51,0.0,-0.99098,1e-05,1.62743]
[1779630475481,48.46,76871.57,0.0,-0.99099,1e-05,1.6263]
[1779630475780,48.46,76871.57,0.0,-0.99099,1e-05,1.6263]
[1779630475979,48.46,76871.57,0.0,-0.99099,1e-05,1.6263]
[1779630480749,48.46,76872.17,0.0,-0.99098,1e-05,1.62702]
[1779630480971,48.46,76872.17,0.0,-0.99098,1e-05,1.62702]
[1779630484160,48.46,76874.64,0.0,-0.99096,1e-05,1.63001]
[1779630485512,48.46,76874.64,0.0,-0.99096,1e-05,1.63001]
[1779630485666,48.46,76875.56,0.0,-0.99096,1e-05,1.63113]
[1779630485719,48.46,76875.56,0.0,-0.99096,1e-05,1.63113]
[1779630486174,48.46,76875.33,0.0,-0.99096,1e-05,1.63085]
[1779630486700,48.46,76875.33,0.0,-0.99096,1e-05,1.63085]
[1779630486719,48.46,76875.33,0.0,-0.99096,1e-05,1.63085]
[1779630492048,48.46,76876.88,0.0,-0.99095,1e-05,1.63273]
[1779630492219,48.46,76876.88,0.0,-0.99095,1e-05,1.63273]
[1779630492257,48.46,76876.88,0.0,-0.99095,1e-05,1.63273]
[1779630492705,48.46,76876.88,0.0,-0.99095,1e-05,1.63273]
[1779630492720,48.46,76876.88,0.0,-0.99095,1e-05,1.63273]
[1779630497068,48.46,76877.37,0.0,-0.99094,1e-05,1.63332]
[1779630498258,48.46,76878.87,0.0,-0.99093,1e-05,1.63514]
[1779630499840,48.46,76879.42,0.0,-0.99093,1e-05,1.63581]
[1779630499969,48.46,76879.42,0.0,-0.99093,1e-05,1.63581]
[1779630501278,48.46,76882.1,0.0,-0.99091,1e-05,1.63907]
[1779630502286,48.46,76884.09,0.0,-0.99089,1e-05,1.64149]
[1779630503875,48.46,76884.13,0.0,-0.99089,1e-05,1.64154]
[1779630503971,48.46,76884.13,0.0,-0.99089,1e-05,1.64154]
[1779630504975,48.46,76884.11,0.0,-0.99089,1e-05,1.64152]
[1779630505307,48.46,76877.25,0.0,-0.99094,1e-05,1.63318]
[1779630506308,48.46,76877.25,0.0,-0.99094,1e-05,1.63318]
[1779630506470,48.46,76877.25,0.0,-0.99094,1e-05,1.63318]
[1779630506511,48.46,76872.52,0.0,-0.99098,1e-05,1.62745]
[1779630512356,48.46,76871.44,0.0,-0.991,1e-05,1.62477]
[1779630517390,48.46,76873.22,0.0,-0.99098,1e-05,1.62692]
[1779630518197,48.46,76873.22,0.0,-0.99098,1e-05,1.62692]
[1779630518220,48.46,76873.22,0.0,-0.99098,1e-05,1.62692]
[1779630518722,48.46,76873.22,0.0,-0.99098,1e-05,1.62692]
[1779630518971,48.46,76873.22,0.0,-0.99098,1e-05,1.62692]
[1779630519405,48.46,76873.16,0.0,-0.99098,1e-05,1.62685]
[1779630522426,48.46,76868.78,0.0,-0.99102,1e-05,1.62156]
[1779630523394,48.46,76868.78,0.0,-0.99102,1e-05,1.62156]
[1779630523470,48.46,76868.78,0.0,-0.99102,1e-05,1.62156]
[1779630523496,48.46,76864.77,0.0,-0.99105,1e-05,1.61673]
[1779630524440,48.46,76859.68,0.0,-0.99108,1e-05,1.61061]
[1779630527279,48.46,76860.32,0.0,-0.99108,1e-05,1.61138]
[1779630533301,48.46,76860.49,0.0,-0.99108,1e-05,1.61158]
[1779630533469,48.46,76860.49,0.0,-0.99108,1e-05,1.61158]
[1779630533930,48.46,76860.26,0.0,-0.99108,1e-05,1.61131]
[1779630533971,48.46,76860.26,0.0,-0.99108,1e-05,1.61131]
[1779630534511,48.46,76859.7,0.0,-0.99108,1e-05,1.61064]
[1779630535519,48.46,76854.59,0.0,-0.99112,1e-05,1.60452]
[1779630538544,48.46,76852.18,0.0,-0.99114,1e-05,1.60164]
[1779630538720,48.46,76852.18,0.0,-0.99114,1e-05,1.60164]
[1779630538646,48.46,76847.47,0.0,-0.99117,1e-05,1.59602]
[1779630545587,48.46,76846.86,0.0,-0.99118,1e-05,1.59529]
[1779630548447,48.46,76845.3,0.0,-0.99119,1e-05,1.59344]
[1779630548469,48.46,76845.3,0.0,-0.99119,1e-05,1.59344]
[1779630549279,48.46,76845.44,0.0,-0.99119,1e-05,1.5936]
[1779630549469,48.46,76845.44,0.0,-0.99119,1e-05,1.5936]
[1779630549616,48.46,76845.3,0.0,-0.99119,1e-05,1.59344]
[1779630554651,48.46,76847.76,0.0,-0.99117,1e-05,1.59636]
[1779630554873,48.46,76847.76,0.0,-0.99117,1e-05,1.59636]
[1779630554971,48.46,76847.76,0.0,-0.99117,1e-05,1.59636]
[1779630560693,48.46,76847.74,0.0,-0.99117,1e-05,1.59634]
[1779630565728,48.46,76847.54,0.0,-0.99117,1e-05,1.5961]
[1779630568993,48.46,76847.49,0.0,-0.99117,1e-05,1.59604]
[1779630569220,48.46,76847.49,0.0,-0.99117,1e-05,1.59604]
[1779630569273,48.46,76847.49,0.0,-0.99117,1e-05,1.59604]
[1779630570646,48.46,76847.49,0.0,-0.99117,1e-05,1.59604]
[1779630570719,48.46,76847.49,0.0,-0.99117,1e-05,1.59604]
[1779630571090,48.46,76847.49,0.0,-0.99117,1e-05,1.59604]
[1779630579826,48.46,76844.48,0.0,-0.9912,1e-05,1.59111]
[1779630581840,48.46,76840.78,0.0,-0.99123,1e-05,1.58672]
[1779630583445,48.46,76840.78,0.0,-0.99123,1e-05,1.58672]
[1779630583479,48.46,76840.78,0.0,-0.99123,1e-05,1.58672]
[1779630583546,48.46,76837.73,0.0,-0.99125,1e-05,1.58311]
[1779630584025,48.46,76837.73,0.0,-0.99125,1e-05,1.58311]
[1779630584220,48.46,76837.73,0.0,-0.99125,1e-05,1.58311]
[1779630584304,48.46,76837.74,0.0,-0.99125,1e-05,1.58312]
[1779630589896,48.46,76837.47,0.0,-0.99125,1e-05,1.5828]
[1779630593746,48.46,76837.92,0.0,-0.99125,1e-05,1.58333]
[1779630593784,48.46,76834.05,0.0,-0.99128,1e-05,1.57876]
[1779630593971,48.46,76834.05,0.0,-0.99128,1e-05,1.57876]
[1779630594698,48.46,76834.05,0.0,-0.99128,1e-05,1.57876]
[1779630594720,48.46,76834.05,0.0,-0.99128,1e-05,1.57876]
[1779630594724,48.46,76832.58,0.0,-0.99129,1e-05,1.57703]
[1779630598962,48.46,76826.36,0.0,-0.99134,1e-05,1.5697]
[1779630603480,48.46,76824.91,0.0,-0.99135,1e-05,1.568]
[1779630603720,48.46,76824.91,0.0,-0.99135,1e-05,1.568]
[1779630609032,48.46,76827.09,0.0,-0.99133,1e-05,1.57056]
[1779630612874,48.46,76827.05,0.0,-0.99133,1e-05,1.57051]
[1779630612969,48.46,76827.05,0.0,-0.99133,1e-05,1.57051]
[1779630613703,48.46,76827.05,0.0,-0.99133,1e-05,1.57051]
[1779630613719,48.46,76827.05,0.0,-0.99133,1e-05,1.57051]
[1779630613721,48.46,76827.44,0.0,-0.99133,1e-05,1.57097]
[1779630619102,48.46,76826.76,0.0,-0.99133,1e-05,1.57017]
[1779630621532,48.46,76826.81,0.0,-0.99133,1e-05,1.57023]
[1779630621719,48.46,76826.81,0.0,-0.99133,1e-05,1.57023]
[1779630626151,48.46,76806.24,0.0,-0.99148,1e-05,1.54621]
[1779630627158,48.46,76806.59,0.0,-0.99148,1e-05,1.54661]
[1779630628957,48.46,76808.34,0.0,-0.99147,1e-05,1.54865]
[1779630629915,48.46,76808.41,0.0,-0.99147,1e-05,1.54873]
[1779630630394,48.46,76808.41,0.0,-0.99147,1e-05,1.54873]
[1779630630469,48.46,76808.41,0.0,-0.99147,1e-05,1.54873]
[1779630630487,48.46,76808.07,0.0,-0.99147,1e-05,1.54833]
[1779630635912,48.46,76807.95,0.0,-0.99148,1e-05,1.54687]
[1779630635973,48.46,76807.95,0.0,-0.99148,1e-05,1.54687]
[1779630642301,48.46,76807.08,0.0,-0.99148,1e-05,1.54586]
[1779630648306,48.46,76807.49,0.0,-0.99148,1e-05,1.54634]
[1779630649313,48.46,76811.84,0.0,-0.99145,1e-05,1.55139]
[1779630650531,48.46,76811.84,0.0,-0.99145,1e-05,1.55139]
[1779630650720,48.46,76811.84,0.0,-0.99145,1e-05,1.55139]
[1779630651607,48.46,76814.57,0.0,-0.99143,1e-05,1.55457]
[1779630651721,48.46,76814.57,0.0,-0.99143,1e-05,1.55457]
[1779630651822,48.46,76814.57,0.0,-0.99143,1e-05,1.55457]
[1779630657369,48.46,76814.66,0.0,-0.99143,1e-05,1.55468]
[1779630662406,48.46,76814.59,0.0,-0.99143,1e-05,1.5546]
[1779630666884,48.46,76816.55,0.0,-0.99141,1e-05,1.55688]
[1779630666969,48.46,76816.55,0.0,-0.99141,1e-05,1.55688]
[1779630672481,48.46,76813.86,0.0,-0.99143,1e-05,1.55374]
[1779630673388,48.46,76813.86,0.0,-0.99143,1e-05,1.55374]
[1779630673469,48.46,76813.86,0.0,-0.99143,1e-05,1.55374]
[1779630673891,48.46,76813.51,0.0,-0.99144,1e-05,1.55334]
[1779630673971,48.46,76813.51,0.0,-0.99144,1e-05,1.55334]
[1779630674495,48.46,76813.57,0.0,-0.99144,1e-05,1.55341]
[1779630680537,48.46,76807.51,0.0,-0.99148,1e-05,1.54636]
[1779630681652,48.46,76807.51,0.0,-0.99148,1e-05,1.54636]
[1779630681720,48.46,76807.51,0.0,-0.99148,1e-05,1.54636]
[1779630684557,48.46,76808.09,0.0,-0.99147,1e-05,1.54703]
[1779630684719,48.46,76808.09,0.0,-0.99147,1e-05,1.54703]
[1779630684772,48.46,76813.6,0.0,-0.99144,1e-05,1.55344]
[1779630685099,48.46,76813.6,0.0,-0.99144,1e-05,1.55344]
[1779630685220,48.46,76813.6,0.0,-0.99144,1e-05,1.55344]
[1779630689158,48.46,76816.22,0.0,-0.99142,1e-05,1.5565]
[1779630695642,48.46,76816.28,0.0,-0.99142,1e-05,1.55524]
[1779630697597,48.46,76816.69,0.0,-0.99142,1e-05,1.55572]
[1779630697719,48.46,76816.69,0.0,-0.99142,1e-05,1.55572]
[1779630698385,48.46,76816.69,0.0,-0.99142,1e-05,1.55572]
[1779630698470,48.46,76816.69,0.0,-0.99142,1e-05,1.55572]
[1779630701684,48.46,76817.03,0.0,-0.99142,1e-05,1.55611]
[1779630707726,48.46,76818.32,0.0,-0.99141,1e-05,1.55762]
[1779630708689,48.46,76818.32,0.0,-0.99141,1e-05,1.55762]
[1779630708719,48.46,76818.32,0.0,-0.99141,1e-05,1.55762]
[1779630708733,48.46,76821.33,0.0,-0.99139,1e-05,1.56114]
[1779630709894,48.46,76821.33,0.0,-0.99139,1e-05,1.56114]
[1779630709971,48.46,76821.43,0.0,-0.99139,1e-05,1.56125]
[1779630710747,48.46,76821.39,0.0,-0.99139,1e-05,1.56121]
[1779630716002,48.46,76820.38,0.0,-0.99139,1e-05,1.56003]
[1779630716220,48.46,76820.38,0.0,-0.99139,1e-05,1.56003]
[1779630721827,48.46,76819.54,0.0,-0.9914,1e-05,1.55904]
[1779630726862,48.46,76819.32,0.0,-0.9914,1e-05,1.55879]
[1779630728978,48.46,76819.6,0.0,-0.9914,1e-05,1.55911]
[1779630729219,48.46,76819.6,0.0,-0.9914,1e-05,1.55911]
[1779630729909,48.46,76819.6,0.0,-0.9914,1e-05,1.55911]
[1779630729971,48.46,76819.14,0.0,-0.9914,1e-05,1.55858]
[1779630730889,48.46,76819.34,0.0,-0.9914,1e-05,1.55881]
[1779630738946,48.46,76819.57,0.0,-0.9914,1e-05,1.55908]
[1779630744988,48.46,76819.51,0.0,-0.9914,1e-05,1.55901]
[1779630747306,48.46,76819.76,0.0,-0.9914,1e-05,1.5593]
[1779630747469,48.46,76819.76,0.0,-0.9914,1e-05,1.5593]
[1779630749814,48.46,76820.54,0.0,-0.99139,1e-05,1.56021]
[1779630749913,48.46,76823.35,0.0,-0.99137,1e-05,1.5635]
[1779630749971,48.46,76823.35,0.0,-0.99137,1e-05,1.5635]
[1779630754534,48.46,76822.76,0.0,-0.99138,1e-05,1.56148]
[1779630754719,48.46,76822.76,0.0,-0.99138,1e-05,1.56148]
[1779630760093,48.46,76823.41,0.0,-0.99138,1e-05,1.56224]
[1779630762990,48.46,76823.41,0.0,-0.99138,1e-05,1.56224]
[1779630763114,48.46,76817.68,0.0,-0.99142,1e-05,1.55554]
[1779630764392,48.46,76817.68,0.0,-0.99142,1e-05,1.55554]
[1779630764429,48.46,76817.57,0.0,-0.99142,1e-05,1.55541]
[1779630766275,48.46,76817.68,0.0,-0.99142,1e-05,1.55554]
[1779630772177,48.46,76817.79,0.0,-0.99142,1e-05,1.55567]
[1779630774264,48.46,76817.89,0.0,-0.99142,1e-05,1.55579]
[1779630774481,48.46,76817.89,0.0,-0.99142,1e-05,1.55579]
[1779630779074,48.46,76818.1,0.0,-0.99142,1e-05,1.55603]
[1779630779219,48.46,76818.1,0.0,-0.99142,1e-05,1.55603]
[1779630779226,48.46,76818.18,0.0,-0.99142,1e-05,1.55613]
[1779630781611,48.46,76818.18,0.0,-0.99142,1e-05,1.55613]
[1779630781719,48.46,76818.18,0.0,-0.99142,1e-05,1.55613]
[1779630781804,48.46,76807.69,0.0,-0.99149,1e-05,1.54392]
[1779630782848,48.46,76805.54,0.0,-0.99151,1e-05,1.54143]
[1779630788291,48.46,76805.51,0.0,-0.99151,1e-05,1.5414]
[1779630789741,48.46,76805.51,0.0,-0.99151,1e-05,1.5414]
[1779630789969,48.46,76805.51,0.0,-0.99151,1e-05,1.5414]
[1779630789751,48.46,76801.3,0.0,-0.99154,1e-05,1.53653]
[1779630791312,48.46,76797.66,0.0,-0.99156,1e-05,1.53233]
[1779630792319,48.46,76792.1,0.0,-0.9916,1e-05,1.52593]
[1779630794019,48.46,76790.14,0.0,-0.99162,1e-05,1.52368]
[1779630794221,48.46,76790.14,0.0,-0.99162,1e-05,1.52368]
[1779630794333,48.46,76789.7,0.0,-0.99162,1e-05,1.52318]
[1779630795339,48.46,76783.45,0.0,-0.99166,1e-05,1.51602]
[1779630797354,48.46,76782.54,0.0,-0.99167,1e-05,1.51498]
[1779630799368,48.46,76786.17,0.0,-0.99164,1e-05,1.51913]
[1779630800076,48.46,76786.17,0.0,-0.99164,1e-05,1.51913]
[1779630800220,48.46,76786.17,0.0,-0.99164,1e-05,1.51913]
[1779630800375,48.46,76789.16,0.0,-0.99162,1e-05,1.52256]
[1779630803132,48.46,76789.33,0.0,-0.99162,1e-05,1.52275]
[1779630803219,48.46,76789.33,0.0,-0.99162,1e-05,1.52275]
[1779630803979,48.46,76790.16,0.0,-0.99162,1e-05,1.5237]
[1779630810445,48.46,76790.75,0.0,-0.99161,1e-05,1.52438]
[1779630811802,48.46,76790.75,0.0,-0.99161,1e-05,1.52438]
[1779630811845,48.46,76788.01,0.0,-0.99164,1e-05,1.51993]
[1779630814254,48.46,76788.79,0.0,-0.99163,1e-05,1.52082]
[1779630820516,48.46,76788.32,0.0,-0.99164,1e-05,1.52029]
[1779630825551,48.46,76787.0,0.0,-0.99165,1e-05,1.51877]
[1779630830622,48.46,76787.27,0.0,-0.99164,1e-05,1.51908]
[1779630830723,48.46,76782.81,0.0,-0.99168,1e-05,1.51399]
[1779630831594,48.46,76774.91,0.0,-0.99173,1e-05,1.50499]
[1779630832604,48.46,76772.69,0.0,-0.99175,1e-05,1.50247]
[1779630834471,48.46,76772.98,0.0,-0.99174,1e-05,1.5028]
[1779630834617,48.46,76766.9,0.0,-0.99179,1e-05,1.49592]
[1779630836703,48.46,76766.97,0.0,-0.99179,1e-05,1.496]
[1779630836719,48.46,76766.97,0.0,-0.99179,1e-05,1.496]
[1779630836754,48.46,76766.63,0.0,-0.99179,1e-05,1.49561]
[1779630842676,48.46,76770.32,0.0,-0.99176,1e-05,1.49979]
[1779630843683,48.46,76764.8,0.0,-0.9918,1e-05,1.49354]
[1779630845720,48.46,76762.51,0.0,-0.99182,1e-05,1.49096]
[1779630845970,48.46,76762.51,0.0,-0.99182,1e-05,1.49096]
[1779630849777,48.46,76761.41,0.0,-0.99182,1e-05,1.48972]
[1779630849841,48.46,76740.53,0.0,-0.99197,1e-05,1.46635]
[1779630850735,48.46,76754.96,0.0,-0.99187,1e-05,1.48247]
[1779630851748,48.46,76760.64,0.0,-0.99183,1e-05,1.48885]
[1779630852848,48.46,76760.64,0.0,-0.99183,1e-05,1.48885]
[1779630852897,48.46,76769.65,0.0,-0.99177,1e-05,1.49903]
[1779630853762,48.46,76764.77,0.0,-0.9918,1e-05,1.49351]
[1779630856783,48.46,76763.27,0.0,-0.99181,1e-05,1.49182]
[1779630857466,48.46,76763.27,0.0,-0.99181,1e-05,1.49182]
[1779630857721,48.46,76763.27,0.0,-0.99181,1e-05,1.49182]
[1779630859804,48.46,76766.25,0.0,-0.99179,1e-05,1.49518]
[1779630863832,48.46,76761.77,0.0,-0.99182,1e-05,1.49013]
[1779630866857,48.46,76752.9,0.0,-0.99188,1e-05,1.48016]
[1779630868872,48.46,76749.5,0.0,-0.99191,1e-05,1.47636]
[1779630870606,48.46,76749.48,0.0,-0.99191,1e-05,1.47633]
[1779630870719,48.46,76749.48,0.0,-0.99191,1e-05,1.47633]
[1779630870886,48.46,76749.44,0.0,-0.99191,1e-05,1.47629]
[1779630871830,48.46,76749.44,0.0,-0.99191,1e-05,1.47629]
[1779630871972,48.46,76749.44,0.0,-0.99191,1e-05,1.47629]
[1779630872900,48.46,76752.05,0.0,-0.9919,1e-05,1.47793]
[1779630875924,48.46,76758.55,0.0,-0.99185,1e-05,1.48522]
[1779630876443,48.46,76758.55,0.0,-0.99185,1e-05,1.48522]
[1779630876471,48.46,76758.55,0.0,-0.99185,1e-05,1.48522]
[1779630876931,48.46,76760.17,0.0,-0.99184,1e-05,1.48704]
[1779630877188,48.46,76760.17,0.0,-0.99184,1e-05,1.48704]
[1779630877220,48.46,76760.17,0.0,-0.99184,1e-05,1.48704]
[1779630880959,48.46,76753.91,0.0,-0.99188,1e-05,1.48001]
[1779630881878,48.46,76753.91,0.0,-0.99188,1e-05,1.48001]
[1779630881970,48.46,76753.91,0.0,-0.99188,1e-05,1.48001]
[1779630881983,48.46,76753.15,0.0,-0.99189,1e-05,1.47916]
[1779630883441,48.46,76751.68,0.0,-0.9919,1e-05,1.47751]
[1779630883469,48.46,76751.68,0.0,-0.9919,1e-05,1.47751]
[1779630886774,48.46,76749.61,0.0,-0.99191,1e-05,1.4752]
[1779630886973,48.46,76749.61,0.0,-0.99191,1e-05,1.4752]
[1779630887001,48.46,76747.41,0.0,-0.99193,1e-05,1.47274]
[1779630887881,48.46,76747.41,0.0,-0.99193,1e-05,1.47274]
[1779630887974,48.46,76747.41,0.0,-0.99193,1e-05,1.47274]
[1779630890022,48.46,76741.08,0.0,-0.99197,1e-05,1.46569]
[1779630891742,48.46,76740.73,0.0,-0.99197,1e-05,1.4653]
[1779630891857,48.46,76740.73,0.0,-0.99197,1e-05,1.4653]
[1779630891971,48.46,76740.73,0.0,-0.99197,1e-05,1.4653]
[1779630892036,48.46,76737.7,0.0,-0.99199,1e-05,1.46194]
[1779630896188,48.46,76737.98,0.0,-0.99199,1e-05,1.46225]
[1779630897071,48.46,76714.57,0.0,-0.99215,1e-05,1.43646]
[1779630898078,48.46,76711.72,0.0,-0.99217,1e-05,1.43335]
[1779630900092,48.46,76704.31,0.0,-0.99222,1e-05,1.42528]
[1779630900160,48.46,76704.31,0.0,-0.99222,1e-05,1.42528]
[1779630902106,48.46,76714.2,0.0,-0.99215,1e-05,1.43606]
[1779630904120,48.46,76723.15,0.0,-0.99209,1e-05,1.44587]
[1779630905127,48.46,76725.04,0.0,-0.99208,1e-05,1.44795]
[1779630906134,48.46,76727.99,0.0,-0.99206,1e-05,1.4512]
[1779630911379,48.46,76728.06,0.0,-0.99206,1e-05,1.45127]
[1779630911469,48.46,76728.06,0.0,-0.99206,1e-05,1.45127]
[1779630911480,48.46,76726.0,0.0,-0.99207,1e-05,1.449]
[1779630912496,48.46,76726.0,0.0,-0.99207,1e-05,1.449]
[1779630912719,48.46,76726.0,0.0,-0.99207,1e-05,1.449]
[1779630912820,48.46,76729.22,0.0,-0.99205,1e-05,1.45255]
[1779630916768,48.46,76729.28,0.0,-0.99205,1e-05,1.45262]
[1779630916970,48.46,76729.28,0.0,-0.99205,1e-05,1.45262]
[1779630917059,48.46,76729.28,0.0,-0.99205,1e-05,1.45262]
[1779630917100,48.46,76730.27,0.0,-0.99204,1e-05,1.45371]
[1779630917219,48.46,76730.27,0.0,-0.99204,1e-05,1.45371]
[1779630919225,48.46,76727.0,0.0,-0.99207,1e-05,1.45011]
[1779630920232,48.46,76722.93,0.0,-0.99209,1e-05,1.44563]
[1779630921699,48.46,76722.93,0.0,-0.99209,1e-05,1.44563]
[1779630921722,48.46,76722.93,0.0,-0.99209,1e-05,1.44563]
[1779630921947,48.46,76722.93,0.0,-0.99209,1e-05,1.44563]
[1779630921969,48.46,76722.93,0.0,-0.99209,1e-05,1.44563]
[1779630921991,48.46,76723.84,0.0,-0.99209,1e-05,1.44663]
[1779630923253,48.46,76731.36,0.0,-0.99204,1e-05,1.45492]
[1779630924252,48.46,76731.36,0.0,-0.99204,1e-05,1.45492]
[1779630924369,48.46,76731.36,0.0,-0.99204,1e-05,1.45492]
[1779630924469,48.46,76731.36,0.0,-0.99204,1e-05,1.45492]
[1779630924570,48.46,76732.18,0.0,-0.99203,1e-05,1.45582]
[1779630930302,48.46,76729.69,0.0,-0.99205,1e-05,1.45307]
[1779630931285,48.46,76729.69,0.0,-0.99205,1e-05,1.45307]
[1779630931469,48.46,76729.69,0.0,-0.99205,1e-05,1.45307]
[1779630931560,48.46,76723.96,0.0,-0.99209,1e-05,1.4455]
[1779630932317,48.46,76717.06,0.0,-0.99214,1e-05,1.43793]
[1779630933323,48.46,76709.82,0.0,-0.99219,1e-05,1.43002]
[1779630934330,48.46,76705.4,0.0,-0.99222,1e-05,1.42521]
[1779630935337,48.46,76705.2,0.0,-0.99222,1e-05,1.42499]
[1779630937351,48.46,76700.76,0.0,-0.99225,1e-05,1.42018]
[1779630940766,48.46,76700.19,0.0,-0.99225,1e-05,1.41956]
[1779630940970,48.46,76700.19,0.0,-0.99225,1e-05,1.41956]
[1779630941059,48.46,76697.24,0.0,-0.99227,1e-05,1.41637]
[1779630946612,48.46,76699.72,0.0,-0.99225,1e-05,1.41905]
[1779630946719,48.46,76699.72,0.0,-0.99225,1e-05,1.41905]
[1779630946820,48.46,76699.82,0.0,-0.99225,1e-05,1.41916]
[1779630947421,48.46,76705.82,0.0,-0.99221,1e-05,1.42567]
[1779630949414,48.46,76705.58,0.0,-0.99222,1e-05,1.42541]
[1779630949435,48.46,76702.84,0.0,-0.99223,1e-05,1.42243]
[1779630950327,48.46,76702.84,0.0,-0.99223,1e-05,1.42243]
[1779630950442,48.46,76702.5,0.0,-0.99224,1e-05,1.42206]
[1779630952196,48.46,76702.5,0.0,-0.99224,1e-05,1.42206]
[1779630952456,48.46,76699.55,0.0,-0.99226,1e-05,1.41887]
[1779630953463,48.46,76703.73,0.0,-0.99223,1e-05,1.4234]
[1779630954692,48.46,76703.73,0.0,-0.99223,1e-05,1.4234]
[1779630954719,48.46,76703.73,0.0,-0.99223,1e-05,1.4234]
[1779630954789,48.46,76700.28,0.0,-0.99225,1e-05,1.41966]
[1779630955863,48.46,76700.28,0.0,-0.99225,1e-05,1.41966]
[1779630955972,48.46,76700.28,0.0,-0.99225,1e-05,1.41966]
[1779630956070,48.46,76697.65,0.0,-0.99227,1e-05,1.41681]
[1779630956484,48.46,76693.88,0.0,-0.99229,1e-05,1.41274]
[1779630960992,48.46,76691.36,0.0,-0.99231,1e-05,1.41002]
[1779630962947,48.46,76692.5,0.0,-0.9923,1e-05,1.41125]
[1779630962973,48.46,76692.5,0.0,-0.9923,1e-05,1.41125]
[1779630963148,48.46,76692.47,0.0,-0.9923,1e-05,1.41122]
[1779630963694,48.46,76692.47,0.0,-0.9923,1e-05,1.41122]
[1779630963720,48.46,76692.47,0.0,-0.9923,1e-05,1.41122]
[1779630967110,48.46,76691.25,0.0,-0.99231,1e-05,1.4099]
[1779630967186,48.46,76690.08,0.0,-0.99232,1e-05,1.40864]
[1779630967562,48.46,76654.79,0.0,-0.99255,1e-05,1.37108]
[1779630968577,48.46,76665.08,0.0,-0.99248,1e-05,1.38195]
[1779630969583,48.46,76682.7,0.0,-0.99237,1e-05,1.40072]
[1779630971014,48.46,76682.7,0.0,-0.99237,1e-05,1.40072]
[1779630971107,48.46,76680.63,0.0,-0.99238,1e-05,1.3985]
[1779630971597,48.46,76667.92,0.0,-0.99246,1e-05,1.38496]
[1779630972604,48.46,76666.24,0.0,-0.99247,1e-05,1.38318]
[1779630974618,48.46,76660.98,0.0,-0.99251,1e-05,1.37761]
[1779630976632,48.46,76653.64,0.0,-0.99255,1e-05,1.36987]
[1779630977639,48.46,76650.85,0.0,-0.99257,1e-05,1.36694]
[1779630978646,48.46,76646.33,0.0,-0.9926,1e-05,1.3622]
[1779630980662,48.46,76642.6,0.0,-0.99262,1e-05,1.3583]
[1779630981669,48.46,76634.44,0.0,-0.99268,1e-05,1.34979]
[1779630982676,48.46,76634.87,0.0,-0.99267,1e-05,1.35024]
[1779630987711,48.46,76632.24,0.0,-0.99269,1e-05,1.34751]
[1779630992747,48.46,76630.31,0.0,-0.99271,1e-05,1.34431]
[1779630993710,48.46,76630.31,0.0,-0.99271,1e-05,1.34431]
[1779630993719,48.46,76630.31,0.0,-0.99271,1e-05,1.34431]
[1779630993765,48.46,76631.65,0.0,-0.9927,1e-05,1.3457]
[1779630995511,48.46,76631.99,0.0,-0.9927,1e-05,1.34605]
[1779630995720,48.46,76631.99,0.0,-0.9927,1e-05,1.34605]
[1779630996785,48.46,76624.43,0.0,-0.99274,1e-05,1.33823]
[1779630998060,48.46,76624.43,0.0,-0.99274,1e-05,1.33823]
[1779630998219,48.46,76624.43,0.0,-0.99274,1e-05,1.33823]
[1779630998230,48.46,76626.83,0.0,-0.99273,1e-05,1.34071]
[1779630998902,48.46,76626.83,0.0,-0.99273,1e-05,1.34071]
[1779630998982,48.46,76626.83,0.0,-0.99273,1e-05,1.34071]
[1779631001820,48.46,76623.64,0.0,-0.99275,1e-05,1.33741]
[1779631002680,48.46,76623.64,0.0,-0.99275,1e-05,1.33741]
[1779631002720,48.46,76623.64,0.0,-0.99275,1e-05,1.33741]
[1779631002827,48.46,76620.53,0.0,-0.99277,1e-05,1.33421]
[1779631004348,48.46,76620.18,0.0,-0.99277,1e-05,1.33385]
[1779631004469,48.46,76620.18,0.0,-0.99277,1e-05,1.33385]
[1779631007862,48.46,76615.23,0.0,-0.9928,1e-05,1.32876]
[1779631008287,48.46,76615.23,0.0,-0.9928,1e-05,1.32876]
[1779631008471,48.46,76615.23,0.0,-0.9928,1e-05,1.32876]
[1779631008869,48.46,76614.4,0.0,-0.99281,1e-05,1.32791]
[1779631009876,48.46,76608.84,0.0,-0.99284,1e-05,1.32222]
[1779631011890,48.46,76605.82,0.0,-0.99286,1e-05,1.31913]
[1779631014911,48.46,76609.96,0.0,-0.99283,1e-05,1.32336]
[1779631016760,48.46,76611.76,0.0,-0.99282,1e-05,1.3252]
[1779631016970,48.46,76611.76,0.0,-0.99282,1e-05,1.3252]
[1779631021979,48.46,76607.46,0.0,-0.99285,1e-05,1.32081]
[1779631022986,48.46,76609.61,0.0,-0.99284,1e-05,1.323]
[1779631023998,48.46,76609.61,0.0,-0.99284,1e-05,1.323]
[1779631024221,48.46,76609.61,0.0,-0.99284,1e-05,1.323]
[1779631024075,48.46,76611.21,0.0,-0.99283,1e-05,1.32464]
[1779631025000,48.46,76605.3,0.0,-0.99286,1e-05,1.3186]
[1779631026255,48.46,76605.3,0.0,-0.99286,1e-05,1.3186]
[1779631026007,48.46,76603.08,0.0,-0.99288,1e-05,1.31634]
[1779631026469,48.46,76603.08,0.0,-0.99288,1e-05,1.31634]
[1779631031042,48.46,76607.39,0.0,-0.99285,1e-05,1.32074]
[1779631031874,48.46,76607.39,0.0,-0.99285,1e-05,1.32074]
[1779631031970,48.46,76607.39,0.0,-0.99285,1e-05,1.32074]
[1779631032049,48.46,76609.16,0.0,-0.99284,1e-05,1.32254]
[1779631033056,48.46,76615.34,0.0,-0.9928,1e-05,1.32887]
[1779631033671,48.46,76615.34,0.0,-0.9928,1e-05,1.32887]
[1779631033719,48.46,76615.34,0.0,-0.9928,1e-05,1.32887]
[1779631035075,48.46,76619.1,0.0,-0.99278,1e-05,1.33274]
[1779631036082,48.46,76621.58,0.0,-0.99276,1e-05,1.33529]
[1779631037266,48.46,76621.58,0.0,-0.99276,1e-05,1.33529]
[1779631037469,48.46,76621.68,0.0,-0.99276,1e-05,1.33539]
[1779631041117,48.46,76623.91,0.0,-0.99275,1e-05,1.33769]
[1779631041432,48.46,76623.91,0.0,-0.99275,1e-05,1.33769]
[1779631041469,48.46,76623.91,0.0,-0.99275,1e-05,1.33769]
[1779631042124,48.46,76624.12,0.0,-0.99275,1e-05,1.33791]
[1779631045145,48.46,76626.45,0.0,-0.99273,1e-05,1.34031]
[1779631047159,48.46,76631.36,0.0,-0.9927,1e-05,1.3454]
[1779631049173,48.46,76638.86,0.0,-0.99265,1e-05,1.35319]
[1779631051187,48.46,76643.42,0.0,-0.99263,1e-05,1.35674]
[1779631052468,48.46,76643.52,0.0,-0.99263,1e-05,1.35684]
[1779631052722,48.46,76643.52,0.0,-0.99263,1e-05,1.35684]
[1779631054208,48.46,76649.01,0.0,-0.9926,1e-05,1.36258]
[1779631056222,48.46,76649.47,0.0,-0.99259,1e-05,1.36306]
[1779631058236,48.46,76652.06,0.0,-0.99258,1e-05,1.36578]
[1779631059243,48.46,76645.44,0.0,-0.99262,1e-05,1.35885]
[1779631060250,48.46,76636.17,0.0,-0.99268,1e-05,1.34919]
[1779631061258,48.46,76636.16,0.0,-0.99268,1e-05,1.34918]
[1779631061681,48.46,76636.16,0.0,-0.99268,1e-05,1.34918]
[1779631061719,48.46,76636.16,0.0,-0.99268,1e-05,1.34918]
[1779631062265,48.46,76636.99,0.0,-0.99267,1e-05,1.35004]
[1779631062858,48.46,76636.99,0.0,-0.99267,1e-05,1.35004]
[1779631062971,48.46,76636.99,0.0,-0.99267,1e-05,1.35004]
[1779631066293,48.46,76632.65,0.0,-0.9927,1e-05,1.34553]
[1779631067302,48.46,76632.65,0.0,-0.9927,1e-05,1.34553]
[1779631067320,48.46,76632.57,0.0,-0.9927,1e-05,1.34545]
[1779631067468,48.46,76632.57,0.0,-0.9927,1e-05,1.34545]
[1779631068307,48.46,76632.62,0.0,-0.9927,1e-05,1.3455]
[1779631068388,48.46,76632.62,0.0,-0.9927,1e-05,1.3455]
[1779631068469,48.46,76632.62,0.0,-0.9927,1e-05,1.3455]
[1779631071330,48.46,76628.32,0.0,-0.99273,1e-05,1.34105]
[1779631072816,48.46,76626.72,0.0,-0.99274,1e-05,1.3394]
[1779631072971,48.46,76626.72,0.0,-0.99274,1e-05,1.3394]
[1779631073015,48.46,76626.72,0.0,-0.99274,1e-05,1.3394]
[1779631073818,48.46,76626.72,0.0,-0.99274,1e-05,1.3394]
[1779631073970,48.46,76626.72,0.0,-0.99274,1e-05,1.3394]
[1779631078669,48.46,76627.17,0.0,-0.99273,1e-05,1.33986]
[1779631078861,48.46,76627.17,0.0,-0.99273,1e-05,1.33986]
[1779631078971,48.46,76627.17,0.0,-0.99273,1e-05,1.33986]
[1779631079101,48.46,76627.17,0.0,-0.99273,1e-05,1.33986]
[1779631079219,48.46,76627.17,0.0,-0.99273,1e-05,1.33986]
[1779631079320,48.46,76628.64,0.0,-0.99272,1e-05,1.34138]
[1779631081403,48.46,76626.42,0.0,-0.99274,1e-05,1.33909]
[1779631082563,48.46,76626.42,0.0,-0.99274,1e-05,1.33909]
[1779631082720,48.46,76626.42,0.0,-0.99274,1e-05,1.33909]
[1779631082821,48.46,76622.17,0.0,-0.99276,1e-05,1.3347]
[1779631087476,48.46,76622.0,0.0,-0.99277,1e-05,1.33453]
[1779631087719,48.46,76622.0,0.0,-0.99277,1e-05,1.33453]
[1779631087739,48.46,76619.02,0.0,-0.99278,1e-05,1.33146]
[1779631088875,48.46,76619.02,0.0,-0.99278,1e-05,1.33146]
[1779631088970,48.46,76619.02,0.0,-0.99278,1e-05,1.33146]
[1779631091478,48.46,76626.48,0.0,-0.99274,1e-05,1.33915]
[1779631093111,48.46,76626.48,0.0,-0.99274,1e-05,1.33915]
[1779631093219,48.46,76626.48,0.0,-0.99274,1e-05,1.33915]
[1779631093264,48.46,76630.6,0.0,-0.99271,1e-05,1.34341]
[1779631096125,48.46,76631.9,0.0,-0.9927,1e-05,1.34476]
[1779631096220,48.46,76631.9,0.0,-0.9927,1e-05,1.34476]
[1779631096322,48.46,76622.58,0.0,-0.99276,1e-05,1.33513]
[1779631096516,48.46,76618.38,0.0,-0.99279,1e-05,1.33081]
[1779631098126,48.46,76618.38,0.0,-0.99279,1e-05,1.33081]
[1779631098220,48.46,76618.38,0.0,-0.99279,1e-05,1.33081]
[1779631098321,48.46,76618.86,0.0,-0.99279,1e-05,1.3313]
[1779631102558,48.46,76620.68,0.0,-0.99277,1e-05,1.33317]
[1779631104299,48.46,76620.68,0.0,-0.99277,1e-05,1.33317]
[1779631104321,48.46,76622.93,0.0,-0.99276,1e-05,1.33549]
[1779631104470,48.46,76622.93,0.0,-0.99276,1e-05,1.33549]
[1779631104572,48.46,76625.22,0.0,-0.99275,1e-05,1.33785]
[1779631106586,48.46,76626.78,0.0,-0.99274,1e-05,1.33946]
[1779631107491,48.46,76626.78,0.0,-0.99274,1e-05,1.33946]
[1779631107719,48.46,76626.78,0.0,-0.99274,1e-05,1.33946]
[1779631110175,48.46,76625.29,0.0,-0.99275,1e-05,1.33792]
[1779631110220,48.46,76625.29,0.0,-0.99275,1e-05,1.33792]
[1779631110276,48.46,76619.64,0.0,-0.99278,1e-05,1.3321]
[1779631111621,48.46,76627.46,0.0,-0.99274,1e-05,1.33897]
[1779631112545,48.46,76627.46,0.0,-0.99274,1e-05,1.33897]
[1779631112719,48.46,76627.46,0.0,-0.99274,1e-05,1.33897]
[1779631112771,48.46,76631.47,0.0,-0.99271,1e-05,1.34311]
[1779631114643,48.46,76633.38,0.0,-0.9927,1e-05,1.34509]
[1779631117664,48.46,76638.45,0.0,-0.99267,1e-05,1.35035]
[1779631118748,48.46,76638.45,0.0,-0.99267,1e-05,1.35035]
[1779631118971,48.46,76638.45,0.0,-0.99267,1e-05,1.35035]
[1779631121692,48.46,76640.68,0.0,-0.99266,1e-05,1.35267]
[1779631123285,48.46,76640.68,0.0,-0.99266,1e-05,1.35267]
[1779631123386,48.46,76644.33,0.0,-0.99263,1e-05,1.35648]
[1779631123469,48.46,76644.33,0.0,-0.99263,1e-05,1.35648]
[1779631123706,48.46,76649.17,0.0,-0.9926,1e-05,1.36154]
[1779631124913,48.46,76649.17,0.0,-0.9926,1e-05,1.36154]
[1779631124971,48.46,76649.17,0.0,-0.9926,1e-05,1.36154]
[1779631130755,48.46,76650.88,0.0,-0.99259,1e-05,1.36333]
[1779631133776,48.46,76646.02,0.0,-0.99262,1e-05,1.35825]
[1779631134849,48.46,76646.02,0.0,-0.99262,1e-05,1.35825]
[1779631134971,48.46,76646.02,0.0,-0.99262,1e-05,1.35825]
[1779631135219,48.46,76646.02,0.0,-0.99262,1e-05,1.35825]
[1779631135389,48.46,76643.88,0.0,-0.99264,1e-05,1.35601]
[1779631137230,48.46,76644.22,0.0,-0.99263,1e-05,1.35637]
[1779631137331,48.46,76644.04,0.0,-0.99263,1e-05,1.35618]
[1779631143289,48.46,76646.43,0.0,-0.99262,1e-05,1.35867]
[1779631143473,48.46,76647.17,0.0,-0.99261,1e-05,1.35945]
[1779631145847,48.46,76648.96,0.0,-0.9926,1e-05,1.36132]
[1779631145970,48.46,76648.96,0.0,-0.9926,1e-05,1.36132]
[1779631146071,48.46,76651.36,0.0,-0.99259,1e-05,1.36383]
[1779631149916,48.46,76653.01,0.0,-0.99258,1e-05,1.36556]
[1779631149976,48.46,76653.01,0.0,-0.99258,1e-05,1.36556]
[1779631155930,48.46,76653.77,0.0,-0.99257,1e-05,1.36636]
[1779631160028,48.46,76653.51,0.0,-0.99257,1e-05,1.36609]
[1779631160220,48.46,76653.51,0.0,-0.99257,1e-05,1.36609]
[1779631160868,48.46,76653.81,0.0,-0.99257,1e-05,1.3664]
[1779631160970,48.46,76653.81,0.0,-0.99257,1e-05,1.3664]
[1779631161072,48.46,76653.81,0.0,-0.99257,1e-05,1.3664]
[1779631166000,48.46,76659.4,0.0,-0.99254,1e-05,1.37228]
[1779631167007,48.46,76665.0,0.0,-0.9925,1e-05,1.3782]
[1779631168626,48.46,76667.64,0.0,-0.99248,1e-05,1.38099]
[1779631168720,48.46,76667.64,0.0,-0.99248,1e-05,1.38099]
[1779631171035,48.46,76671.28,0.0,-0.99247,1e-05,1.38363]
[1779631175063,48.46,76674.93,0.0,-0.99244,1e-05,1.3875]
[1779631175448,48.46,76674.93,0.0,-0.99244,1e-05,1.3875]
[1779631175469,48.46,76674.93,0.0,-0.99244,1e-05,1.3875]
[1779631175696,48.46,76674.93,0.0,-0.99244,1e-05,1.3875]
[1779631175720,48.46,76674.93,0.0,-0.99244,1e-05,1.3875]
[1779631176069,48.46,76675.83,0.0,-0.99244,1e-05,1.38846]
[1779631181105,48.46,76677.95,0.0,-0.99242,1e-05,1.39072]
[1779631183287,48.46,76680.17,0.0,-0.99241,1e-05,1.39308]
[1779631183471,48.46,76680.86,0.0,-0.9924,1e-05,1.39382]
[1779631184126,48.46,76683.92,0.0,-0.99238,1e-05,1.39709]
[1779631188163,48.46,76683.47,0.0,-0.99239,1e-05,1.39661]
[1779631188218,48.46,76683.47,0.0,-0.99239,1e-05,1.39661]
[1779631188264,48.46,76686.75,0.0,-0.99237,1e-05,1.40012]
[1779631188470,48.46,76686.75,0.0,-0.99237,1e-05,1.40012]
[1779631188719,48.46,76686.75,0.0,-0.99237,1e-05,1.40012]
[1779631189161,48.46,76691.44,0.0,-0.99234,1e-05,1.40515]
[1779631194196,48.46,76692.15,0.0,-0.99233,1e-05,1.40591]
[1779631197217,48.46,76702.75,0.0,-0.99226,1e-05,1.41735]
[1779631198224,48.46,76711.76,0.0,-0.9922,1e-05,1.42712]
[1779631199231,48.46,76714.73,0.0,-0.99218,1e-05,1.43036]
[1779631201443,48.46,76715.97,0.0,-0.99217,1e-05,1.43171]
[1779631201469,48.46,76717.85,0.0,-0.99216,1e-05,1.43376]
[1779631203259,48.46,76708.73,0.0,-0.99222,1e-05,1.42383]
[1779631204266,48.46,76708.76,0.0,-0.99222,1e-05,1.42386]
[1779631205273,48.46,76703.01,0.0,-0.99226,1e-05,1.41763]
[1779631205641,48.46,76703.01,0.0,-0.99226,1e-05,1.41763]
[1779631205719,48.46,76703.01,0.0,-0.99226,1e-05,1.41763]
[1779631206282,48.46,76695.98,0.0,-0.99231,1e-05,1.41004]
[1779631207287,48.46,76692.21,0.0,-0.99233,1e-05,1.40598]
[1779631208540,48.46,76692.64,0.0,-0.99233,1e-05,1.40644]
[1779631208718,48.46,76692.64,0.0,-0.99233,1e-05,1.40644]
[1779631211336,48.46,76692.05,0.0,-0.99233,1e-05,1.40581]
[1779631211469,48.46,76692.05,0.0,-0.99233,1e-05,1.40581]
[1779631211374,48.46,76692.38,0.0,-0.99233,1e-05,1.40616]
[1779631214404,48.46,76691.4,0.0,-0.99234,1e-05,1.40511]
[1779631214469,48.46,76691.4,0.0,-0.99234,1e-05,1.40511]
[1779631215344,48.46,76685.57,0.0,-0.99237,1e-05,1.39885]
[1779631216351,48.46,76681.17,0.0,-0.9924,1e-05,1.39415]
[1779631217358,48.46,76672.92,0.0,-0.99246,1e-05,1.38537]
[1779631218365,48.46,76668.23,0.0,-0.99249,1e-05,1.38039]
[1779631220379,48.46,76676.38,0.0,-0.99243,1e-05,1.38904]
[1779631220710,48.46,76676.38,0.0,-0.99243,1e-05,1.38904]
[1779631220719,48.46,76676.38,0.0,-0.99243,1e-05,1.38904]
[1779631221386,48.46,76683.52,0.0,-0.99239,1e-05,1.39666]
[1779631222395,48.46,76683.86,0.0,-0.99239,1e-05,1.39703]
[1779631224263,48.46,76686.31,0.0,-0.99237,1e-05,1.39965]
[1779631224469,48.46,76686.31,0.0,-0.99237,1e-05,1.39965]
[1779631225140,48.46,76686.49,0.0,-0.99237,1e-05,1.39984]
[1779631225220,48.46,76686.49,0.0,-0.99237,1e-05,1.39984]
[1779631225416,48.46,76686.9,0.0,-0.99237,1e-05,1.40028]
[1779631230451,48.46,76686.53,0.0,-0.99237,1e-05,1.39988]
[1779631235485,48.46,76686.39,0.0,-0.99238,1e-05,1.3985]
[1779631238166,48.46,76686.26,0.0,-0.99238,1e-05,1.39836]
[1779631238220,48.46,76686.26,0.0,-0.99238,1e-05,1.39836]
[1779631238507,48.46,76695.54,0.0,-0.99232,1e-05,1.40832]
[1779631239514,48.46,76697.74,0.0,-0.9923,1e-05,1.41069]
[1779631242310,48.46,76697.81,0.0,-0.9923,1e-05,1.41077]
[1779631242470,48.46,76697.81,0.0,-0.9923,1e-05,1.41077]
[1779631242471,48.46,76699.04,0.0,-0.99229,1e-05,1.41209]
[1779631244549,48.46,76702.21,0.0,-0.99227,1e-05,1.41552]
[1779631249584,48.46,76706.01,0.0,-0.99225,1e-05,1.41963]
[1779631252605,48.46,76709.23,0.0,-0.99223,1e-05,1.42312]
[1779631257640,48.46,76717.58,0.0,-0.99217,1e-05,1.43221]
[1779631260238,48.46,76718.53,0.0,-0.99216,1e-05,1.43325]
[1779631260470,48.46,76718.53,0.0,-0.99216,1e-05,1.43325]
[1779631260511,48.46,76723.07,0.0,-0.99213,1e-05,1.43821]
[1779631261668,48.46,76717.58,0.0,-0.99217,1e-05,1.43221]
[1779631264689,48.46,76722.77,0.0,-0.99213,1e-05,1.43789]
[1779631266869,48.46,76723.62,0.0,-0.99213,1e-05,1.43882]
[1779631266971,48.46,76723.62,0.0,-0.99213,1e-05,1.43882]
[1779631267072,48.46,76724.56,0.0,-0.99212,1e-05,1.43985]
[1779631269222,48.46,76724.74,0.0,-0.99212,1e-05,1.44004]
[1779631272836,48.46,76728.76,0.0,-0.99209,1e-05,1.44446]
[1779631276774,48.46,76734.69,0.0,-0.99205,1e-05,1.45099]
[1779631278788,48.46,76730.84,0.0,-0.99208,1e-05,1.44674]
[1779631280145,48.46,76730.84,0.0,-0.99208,1e-05,1.44674]
[1779631280219,48.46,76730.84,0.0,-0.99208,1e-05,1.44674]
[1779631280310,48.46,76730.28,0.0,-0.99208,1e-05,1.44613]
[1779631281810,48.46,76733.27,0.0,-0.99206,1e-05,1.44942]
[1779631286845,48.46,76733.2,0.0,-0.99206,1e-05,1.44934]
[1779631291881,48.46,76734.4,0.0,-0.99206,1e-05,1.4494]
[1779631292653,48.46,76734.4,0.0,-0.99206,1e-05,1.4494]
[1779631292719,48.46,76734.4,0.0,-0.99206,1e-05,1.4494]
[1779631292888,48.46,76734.65,0.0,-0.99206,1e-05,1.44968]
[1779631297924,48.46,76735.31,0.0,-0.99206,1e-05,1.4504]
[1779631300717,48.46,76736.58,0.0,-0.99205,1e-05,1.4518]
[1779631300972,48.46,76736.58,0.0,-0.99205,1e-05,1.4518]
[1779631301073,48.46,76735.99,0.0,-0.99205,1e-05,1.45115]
[1779631306986,48.46,76739.15,0.0,-0.99203,1e-05,1.45464]
[1779631312022,48.46,76741.87,0.0,-0.99201,1e-05,1.45765]
[1779631313029,48.46,76746.23,0.0,-0.99198,1e-05,1.46249]
[1779631314036,48.46,76749.75,0.0,-0.99196,1e-05,1.4664]
[1779631317057,48.46,76746.79,0.0,-0.99198,1e-05,1.46311]
[1779631322092,48.46,76747.06,0.0,-0.99198,1e-05,1.46341]
[1779631327127,48.46,76747.68,0.0,-0.99197,1e-05,1.4641]
[1779631329141,48.46,76738.6,0.0,-0.99204,1e-05,1.45404]
[1779631330148,48.46,76735.67,0.0,-0.99205,1e-05,1.4508]
[1779631331731,48.46,76734.45,0.0,-0.99206,1e-05,1.44945]
[1779631332165,48.46,76726.71,0.0,-0.99212,1e-05,1.44094]
[1779631333175,48.46,76720.96,0.0,-0.99215,1e-05,1.43465]
[1779631335186,48.46,76720.93,0.0,-0.99215,1e-05,1.43461]
[1779631337248,48.46,76721.12,0.0,-0.99215,1e-05,1.43482]
[1779631337471,48.46,76721.12,0.0,-0.99215,1e-05,1.43482]
[1779631337573,48.46,76721.05,0.0,-0.99215,1e-05,1.43475]
[1779631341232,48.46,76712.12,0.0,-0.99221,1e-05,1.42501]
[1779631342237,48.46,76698.83,0.0,-0.9923,1e-05,1.41062]
[1779631343244,48.46,76697.94,0.0,-0.99231,1e-05,1.40966]
[1779631348279,48.46,76696.79,0.0,-0.99231,1e-05,1.40843]
[1779631348817,48.46,76696.79,0.0,-0.99231,1e-05,1.40843]
[1779631348971,48.46,76696.79,0.0,-0.99231,1e-05,1.40843]
[1779631349287,48.46,76697.2,0.0,-0.99231,1e-05,1.40887]
[1779631351302,48.46,76699.39,0.0,-0.9923,1e-05,1.40998]
[1779631352309,48.46,76695.8,0.0,-0.99233,1e-05,1.40612]
[1779631356337,48.46,76687.76,0.0,-0.99238,1e-05,1.3975]
[1779631358351,48.46,76679.62,0.0,-0.99243,1e-05,1.38881]
[1779631359358,48.46,76677.16,0.0,-0.99245,1e-05,1.38619]
[1779631360365,48.46,76672.72,0.0,-0.99248,1e-05,1.38148]
[1779631361372,48.46,76667.19,0.0,-0.99251,1e-05,1.37563]
[1779631366407,48.46,76673.98,0.0,-0.99247,1e-05,1.38281]
[1779631366774,48.46,76673.98,0.0,-0.99247,1e-05,1.38281]
[1779631371442,48.46,76679.06,0.0,-0.99244,1e-05,1.38821]
[1779631371737,48.46,76679.06,0.0,-0.99244,1e-05,1.38821]
[1779631371972,48.46,76679.06,0.0,-0.99244,1e-05,1.38821]
[1779631372449,48.46,76678.63,0.0,-0.99244,1e-05,1.38775]
[1779631374464,48.46,76670.19,0.0,-0.99249,1e-05,1.3788]
[1779631375471,48.46,76665.33,0.0,-0.99252,1e-05,1.37366]
[1779631380507,48.46,76666.5,0.0,-0.99252,1e-05,1.3749]
[1779631381514,48.46,76672.59,0.0,-0.99248,1e-05,1.38134]
[1779631386549,48.46,76667.31,0.0,-0.99251,1e-05,1.37575]
[1779631392591,48.46,76667.28,0.0,-0.99251,1e-05,1.37572]
[1779631393598,48.46,76662.2,0.0,-0.99254,1e-05,1.37037]
[1779631398633,48.46,76661.48,0.0,-0.99255,1e-05,1.36961]
[1779631403668,48.46,76659.65,0.0,-0.99256,1e-05,1.36768]
[1779631410725,48.46,76659.5,0.0,-0.99256,1e-05,1.36752]
[1779631415757,48.46,76653.5,0.0,-0.99261,1e-05,1.36002]
[1779631417771,48.46,76646.06,0.0,-0.99265,1e-05,1.35225]
[1779631419389,48.46,76646.06,0.0,-0.99265,1e-05,1.35225]
[1779631419469,48.46,76646.06,0.0,-0.99265,1e-05,1.35225]
[1779631419490,48.46,76645.9,0.0,-0.99265,1e-05,1.35208]
[1779631421799,48.46,76637.86,0.0,-0.9927,1e-05,1.34373]
[1779631423813,48.46,76635.95,0.0,-0.99272,1e-05,1.34175]
[1779631424744,48.46,76635.95,0.0,-0.99272,1e-05,1.34175]
[1779631424984,48.46,76635.95,0.0,-0.99272,1e-05,1.34175]
[1779631425020,48.46,76635.55,0.0,-0.99272,1e-05,1.34134]
[1779631428848,48.46,76639.43,0.0,-0.99269,1e-05,1.34536]
[1779631429855,48.46,76646.63,0.0,-0.99265,1e-05,1.35284]
[1779631431869,48.46,76652.77,0.0,-0.99261,1e-05,1.35926]
[1779631433496,48.46,76652.77,0.0,-0.99261,1e-05,1.35926]
[1779631434220,48.46,76654.46,0.0,-0.9926,1e-05,1.36102]
[1779631439931,48.46,76655.69,0.0,-0.99259,1e-05,1.36231]
[1779631444159,48.46,76655.21,0.0,-0.9926,1e-05,1.36181]
[1779631444220,48.46,76655.21,0.0,-0.9926,1e-05,1.36181]
[1779631444229,48.46,76652.72,0.0,-0.99261,1e-05,1.3592]
[1779631444966,48.46,76644.46,0.0,-0.99266,1e-05,1.35059]
[1779631446555,48.46,76644.46,0.0,-0.99266,1e-05,1.35059]
[1779631446719,48.46,76644.46,0.0,-0.99266,1e-05,1.35059]
[1779631446626,48.46,76638.83,0.0,-0.9927,1e-05,1.34474]
[1779631447987,48.46,76640.76,0.0,-0.99269,1e-05,1.34674]
[1779631448994,48.46,76643.72,0.0,-0.99267,1e-05,1.34982]
[1779631449906,48.46,76643.72,0.0,-0.99267,1e-05,1.34982]
[1779631449973,48.46,76643.72,0.0,-0.99267,1e-05,1.34982]
[1779631450001,48.46,76644.74,0.0,-0.99266,1e-05,1.35088]
[1779631451008,48.46,76652.69,0.0,-0.99261,1e-05,1.35917]
[1779631452021,48.46,76648.22,0.0,-0.99264,1e-05,1.3545]
[1779631453022,48.46,76640.78,0.0,-0.99269,1e-05,1.34676]
[1779631454029,48.46,76639.6,0.0,-0.99269,1e-05,1.34554]
[1779631455036,48.46,76642.98,0.0,-0.99267,1e-05,1.34905]
[1779631460075,48.46,76641.6,0.0,-0.99268,1e-05,1.34761]
[1779631465110,48.46,76641.47,0.0,-0.99268,1e-05,1.34748]
[1779631466117,48.46,76646.54,0.0,-0.99265,1e-05,1.35275]
[1779631467346,48.46,76641.51,0.0,-0.99268,1e-05,1.34752]
[1779631470146,48.46,76640.56,0.0,-0.99269,1e-05,1.34653]
[1779631471877,48.46,76640.73,0.0,-0.99269,1e-05,1.34551]
[1779631471970,48.46,76640.73,0.0,-0.99269,1e-05,1.34551]
[1779631472171,48.46,76640.93,0.0,-0.99269,1e-05,1.34571]
[1779631477206,48.46,76640.79,0.0,-0.99269,1e-05,1.34557]
[1779631480227,48.46,76644.93,0.0,-0.99267,1e-05,1.34987]
[1779631481013,48.46,76644.93,0.0,-0.99267,1e-05,1.34987]
[1779631481220,48.46,76644.93,0.0,-0.99267,1e-05,1.34987]
[1779631481234,48.46,76645.76,0.0,-0.99266,1e-05,1.35073]
[1779631486268,48.46,76649.01,0.0,-0.99264,1e-05,1.35412]
[1779631491304,48.46,76650.11,0.0,-0.99263,1e-05,1.35527]
[1779631496339,48.46,76650.18,0.0,-0.99263,1e-05,1.35534]
[1779631497551,48.46,76650.18,0.0,-0.99263,1e-05,1.35534]
[1779631497719,48.46,76650.18,0.0,-0.99263,1e-05,1.35534]
[1779631503388,48.46,76651.56,0.0,-0.99262,1e-05,1.35678]
[1779631504581,48.46,76659.51,0.0,-0.99257,1e-05,1.36511]
[1779631505402,48.46,76660.9,0.0,-0.99257,1e-05,1.36657]
[1779631506964,48.46,76660.83,0.0,-0.99257,1e-05,1.36649]
[1779631506972,48.46,76660.83,0.0,-0.99257,1e-05,1.36649]
[1779631507416,48.46,76660.86,0.0,-0.99257,1e-05,1.36652]
[1779631509429,48.46,76664.59,0.0,-0.99254,1e-05,1.37045]
[1779631512451,48.46,76668.91,0.0,-0.99251,1e-05,1.375]
[1779631514220,48.46,76670.32,0.0,-0.99251,1e-05,1.37649]
[1779631516479,48.46,76682.13,0.0,-0.99243,1e-05,1.38902]
[1779631517487,48.46,76683.64,0.0,-0.99242,1e-05,1.39063]
[1779631520590,48.46,76686.38,0.0,-0.9924,1e-05,1.39355]
[1779631520720,48.46,76686.38,0.0,-0.9924,1e-05,1.39355]
[1779631520691,48.46,76687.26,0.0,-0.9924,1e-05,1.39449]
[1779631524535,48.46,76690.2,0.0,-0.99238,1e-05,1.39764]
[1779631525542,48.46,76681.24,0.0,-0.99243,1e-05,1.38807]
[1779631526549,48.46,76679.86,0.0,-0.99244,1e-05,1.38661]
[1779631531585,48.46,76681.14,0.0,-0.99244,1e-05,1.38674]
[1779631533548,48.46,76680.94,0.0,-0.99244,1e-05,1.38653]
[1779631533722,48.46,76680.94,0.0,-0.99244,1e-05,1.38653]
[1779631533824,48.46,76680.52,0.0,-0.99245,1e-05,1.38608]
[1779631539642,48.46,76682.44,0.0,-0.99243,1e-05,1.38812]
[1779631544677,48.46,76681.73,0.0,-0.99244,1e-05,1.38737]
[1779631545684,48.46,76676.86,0.0,-0.99247,1e-05,1.38219]
[1779631550721,48.46,76681.68,0.0,-0.99244,1e-05,1.38731]
[1779631554926,48.46,76681.83,0.0,-0.99244,1e-05,1.38747]
[1779631554971,48.46,76681.83,0.0,-0.99244,1e-05,1.38747]
[1779631555756,48.46,76683.41,0.0,-0.99243,1e-05,1.38916]
[1779631560791,48.46,76683.43,0.0,-0.99243,1e-05,1.38918]
[1779631562805,48.46,76679.09,0.0,-0.99246,1e-05,1.38456]
[1779631563812,48.46,76685.23,0.0,-0.99242,1e-05,1.39109]
[1779631568847,48.46,76686.64,0.0,-0.99241,1e-05,1.3926]
[1779631569191,48.46,76686.64,0.0,-0.99241,1e-05,1.3926]
[1779631569220,48.46,76686.64,0.0,-0.99241,1e-05,1.3926]
[1779631569853,48.46,76686.73,0.0,-0.99241,1e-05,1.39269]
[1779631574890,48.46,76687.84,0.0,-0.9924,1e-05,1.39388]
[1779631579924,48.46,76689.15,0.0,-0.99239,1e-05,1.39528]
[1779631583953,48.46,76693.7,0.0,-0.99236,1e-05,1.40015]
[1779631584959,48.46,76696.98,0.0,-0.99234,1e-05,1.40367]
[1779631586974,48.46,76696.22,0.0,-0.99234,1e-05,1.40285]
[1779631593030,48.46,76696.82,0.0,-0.99235,1e-05,1.40226]
[1779631596051,48.46,76693.87,0.0,-0.99237,1e-05,1.3991]
[1779631601086,48.46,76694.64,0.0,-0.99236,1e-05,1.39992]
[1779631606120,48.46,76694.84,0.0,-0.99236,1e-05,1.40013]
[1779631611156,48.46,76694.85,0.0,-0.99236,1e-05,1.40015]
[1779631616191,48.46,76696.14,0.0,-0.99235,1e-05,1.40153]
[1779631622234,48.46,76694.87,0.0,-0.99236,1e-05,1.40017]
[1779631630290,48.46,76691.55,0.0,-0.99238,1e-05,1.39661]
[1779631636333,48.46,76684.57,0.0,-0.99243,1e-05,1.38916]
[1779631637340,48.46,76685.09,0.0,-0.99242,1e-05,1.38971]
[1779631638347,48.46,76681.58,0.0,-0.99245,1e-05,1.38598]
[1779631643382,48.46,76679.78,0.0,-0.99246,1e-05,1.38407]
[1779631648416,48.46,76680.16,0.0,-0.99245,1e-05,1.38447]
[1779631650433,48.46,76677.2,0.0,-0.99247,1e-05,1.38133]
[1779631653799,48.46,76675.61,0.0,-0.99249,1e-05,1.37842]
[1779631653809,48.46,76675.31,0.0,-0.99249,1e-05,1.3781]
[1779631653983,48.46,76675.31,0.0,-0.99249,1e-05,1.3781]
[1779631655473,48.46,76672.05,0.0,-0.99251,1e-05,1.37466]
[1779631660510,48.46,76674.81,0.0,-0.9925,1e-05,1.37757]
[1779631665545,48.46,76674.8,0.0,-0.9925,1e-05,1.37756]
[1779631670580,48.46,76675.05,0.0,-0.99249,1e-05,1.37783]
[1779631675615,48.46,76675.73,0.0,-0.99249,1e-05,1.37855]
[1779631677630,48.46,76679.48,0.0,-0.99247,1e-05,1.38252]
[1779631678636,48.46,76686.04,0.0,-0.99242,1e-05,1.3895]
[1779631683671,48.46,76687.62,0.0,-0.99241,1e-05,1.39118]
[1779631686692,48.46,76690.38,0.0,-0.9924,1e-05,1.39413]
[1779631688706,48.46,76694.43,0.0,-0.99237,1e-05,1.39846]
[1779631693741,48.46,76694.58,0.0,-0.99237,1e-05,1.39862]
[1779631698776,48.46,76695.34,0.0,-0.99236,1e-05,1.39943]
[1779631701797,48.46,76684.84,0.0,-0.99243,1e-05,1.38822]
[1779631702804,48.46,76679.58,0.0,-0.99247,1e-05,1.38263]
[1779631705825,48.46,76674.79,0.0,-0.9925,1e-05,1.37755]
[1779631710860,48.46,76674.93,0.0,-0.99249,1e-05,1.3777]
[1779631715895,48.46,76671.9,0.0,-0.99252,1e-05,1.37328]
[1779631720930,48.46,76668.23,0.0,-0.99254,1e-05,1.36941]
[1779631724971,48.46,76665.94,0.0,-0.99256,1e-05,1.367]
[1779631726972,48.46,76662.28,0.0,-0.99258,1e-05,1.36316]
[1779631732011,48.46,76662.29,0.0,-0.99258,1e-05,1.36317]
[1779631735357,48.46,76663.05,0.0,-0.99258,1e-05,1.36396]
[1779631735474,48.46,76663.05,0.0,-0.99258,1e-05,1.36396]
[1779631735575,48.46,76663.05,0.0,-0.99258,1e-05,1.36396]
[1779631741074,48.46,76663.02,0.0,-0.99258,1e-05,1.36393]
[1779631747118,48.46,76662.74,0.0,-0.99258,1e-05,1.36364]
[1779631749130,48.46,76667.23,0.0,-0.99255,1e-05,1.36836]
[1779631757720,48.46,76666.96,0.0,-0.99255,1e-05,1.36807]
[1779631762344,48.46,76666.86,0.0,-0.99255,1e-05,1.36797]
[1779631762472,48.46,76666.86,0.0,-0.99255,1e-05,1.36797]
[1779631762545,48.46,76667.44,0.0,-0.99255,1e-05,1.36858]
[1779631769271,48.46,76667.63,0.0,-0.99255,1e-05,1.36878]
[1779631774306,48.46,76667.48,0.0,-0.99256,1e-05,1.3674]
[1779631779341,48.46,76666.98,0.0,-0.99256,1e-05,1.36688]
[1779631780719,48.46,76666.98,0.0,-0.99256,1e-05,1.36688]
[1779631781355,48.46,76658.7,0.0,-0.99261,1e-05,1.35819]
[1779631782362,48.46,76665.11,0.0,-0.99257,1e-05,1.36491]
[1779631783138,48.46,76665.11,0.0,-0.99257,1e-05,1.36491]
[1779631783219,48.46,76665.11,0.0,-0.99257,1e-05,1.36491]
[1779631783369,48.46,76665.25,0.0,-0.99257,1e-05,1.36506]
[1779631788404,48.46,76665.06,0.0,-0.99257,1e-05,1.36486]
[1779631793439,48.46,76664.9,0.0,-0.99257,1e-05,1.36469]
[1779631798474,48.46,76662.57,0.0,-0.99259,1e-05,1.36225]
[1779631803509,48.46,76665.76,0.0,-0.99257,1e-05,1.36559]
[1779631811566,48.46,76664.56,0.0,-0.99257,1e-05,1.36433]
[1779631813720,48.46,76664.68,0.0,-0.99257,1e-05,1.36446]
[1779631814587,48.46,76669.05,0.0,-0.99255,1e-05,1.36905]
[1779631817029,48.46,76670.96,0.0,-0.99253,1e-05,1.37107]
[1779631817220,48.46,76673.02,0.0,-0.99252,1e-05,1.37324]
[1779631817608,48.46,76673.76,0.0,-0.99252,1e-05,1.37402]
[1779631822642,48.46,76672.92,0.0,-0.99252,1e-05,1.37313]
[1779631827678,48.46,76672.88,0.0,-0.99252,1e-05,1.37309]
[1779631832713,48.46,76672.32,0.0,-0.99253,1e-05,1.37128]
[1779631837748,48.46,76672.94,0.0,-0.99253,1e-05,1.37193]
[1779631842783,48.46,76675.71,0.0,-0.99251,1e-05,1.37486]
[1779631847819,48.46,76675.78,0.0,-0.99251,1e-05,1.37493]
[1779631852615,48.46,76674.2,0.0,-0.99252,1e-05,1.37326]
[1779631855845,48.46,76675.31,0.0,-0.99251,1e-05,1.37443]
[1779631860913,48.46,76675.53,0.0,-0.99251,1e-05,1.37467]
[1779631865949,48.46,76675.81,0.0,-0.99251,1e-05,1.37496]
[1779631870983,48.46,76673.37,0.0,-0.99252,1e-05,1.37239]
[1779631872876,48.46,76672.4,0.0,-0.99253,1e-05,1.37136]
[1779631872971,48.46,76672.4,0.0,-0.99253,1e-05,1.37136]
[1779631872997,48.46,76672.36,0.0,-0.99253,1e-05,1.37132]
[1779631875011,48.46,76668.22,0.0,-0.99256,1e-05,1.36696]
[1779631876018,48.46,76664.69,0.0,-0.99258,1e-05,1.36325]
[1779631881053,48.46,76662.63,0.0,-0.99259,1e-05,1.36109]
[1779631882060,48.46,76673.62,0.0,-0.99252,1e-05,1.37265]
[1779631883067,48.46,76678.81,0.0,-0.99249,1e-05,1.37814]
[1779631884074,48.46,76674.83,0.0,-0.99252,1e-05,1.37393]
[1779631885082,48.46,76668.29,0.0,-0.99256,1e-05,1.36704]
[1779631885722,48.46,76668.29,0.0,-0.99256,1e-05,1.36704]
[1779631886088,48.46,76657.6,0.0,-0.99262,1e-05,1.35583]
[1779631886928,48.46,76657.6,0.0,-0.99262,1e-05,1.35583]
[1779631887095,48.46,76647.17,0.0,-0.99269,1e-05,1.34497]
[1779631888102,48.46,76647.06,0.0,-0.99269,1e-05,1.34486]
[1779631890776,48.46,76647.13,0.0,-0.99269,1e-05,1.34493]
[1779631891123,48.46,76656.9,0.0,-0.99264,1e-05,1.35389]
[1779631892130,48.46,76661.25,0.0,-0.99261,1e-05,1.35844]
[1779631894148,48.46,76637.55,0.0,-0.99276,1e-05,1.33383]
[1779631895154,48.46,76634.07,0.0,-0.99278,1e-05,1.33024]
[1779631896178,48.46,76637.87,0.0,-0.99276,1e-05,1.33416]
[1779631897178,48.46,76642.43,0.0,-0.99273,1e-05,1.33886]
[1779631897418,48.46,76642.43,0.0,-0.99273,1e-05,1.33886]
[1779631897470,48.46,76642.43,0.0,-0.99273,1e-05,1.33886]
[1779631898185,48.46,76639.24,0.0,-0.99275,1e-05,1.33557]
[1779631899192,48.46,76634.69,0.0,-0.99278,1e-05,1.33088]
[1779631901251,48.46,76608.48,0.0,-0.99294,1e-05,1.30414]
[1779631902213,48.46,76595.0,0.0,-0.99302,1e-05,1.29056]
[1779631903220,48.46,76592.9,0.0,-0.99303,1e-05,1.28845]
[1779631905234,48.46,76595.82,0.0,-0.99301,1e-05,1.29138]
[1779631907248,48.46,76586.44,0.0,-0.99307,1e-05,1.282]
[1779631908255,48.46,76586.06,0.0,-0.99307,1e-05,1.28162]
[1779631910270,48.46,76575.05,0.0,-0.99314,1e-05,1.27068]
[1779631911587,48.46,76575.05,0.0,-0.99314,1e-05,1.27068]
[1779631911639,48.46,76551.74,0.0,-0.99328,1e-05,1.24776]
[1779631912285,48.46,76556.15,0.0,-0.99325,1e-05,1.25207]
[1779631913292,48.46,76547.93,0.0,-0.9933,1e-05,1.24405]
[1779631914584,48.46,76547.93,0.0,-0.9933,1e-05,1.24405]
[1779631915306,48.46,76552.66,0.0,-0.99327,1e-05,1.24866]
[1779631916313,48.46,76557.42,0.0,-0.99324,1e-05,1.25331]
[1779631917785,48.46,76557.42,0.0,-0.99324,1e-05,1.25331]
[1779631917866,48.46,76564.52,0.0,-0.9932,1e-05,1.26028]
[1779631919073,48.46,76565.64,0.0,-0.99319,1e-05,1.26138]
[1779631920341,48.46,76560.45,0.0,-0.99322,1e-05,1.25628]
[1779631921348,48.46,76551.16,0.0,-0.99328,1e-05,1.2472]
[1779631922356,48.46,76545.29,0.0,-0.99331,1e-05,1.24148]
[1779631923361,48.46,76547.16,0.0,-0.9933,1e-05,1.2433]
[1779631924369,48.46,76551.9,0.0,-0.99328,1e-05,1.24792]
[1779631925376,48.46,76562.33,0.0,-0.99321,1e-05,1.25813]
[1779631926383,48.46,76566.02,0.0,-0.99319,1e-05,1.26176]
[1779631927390,48.46,76564.96,0.0,-0.9932,1e-05,1.26072]
[1779631930146,48.46,76563.4,0.0,-0.99321,1e-05,1.25918]
[1779631930180,48.46,76541.61,0.0,-0.99333,1e-05,1.23791]
[1779631930411,48.46,76537.75,0.0,-0.99336,1e-05,1.23418]
[1779631931418,48.46,76527.61,0.0,-0.99342,1e-05,1.2244]
[1779631932425,48.46,76523.36,0.0,-0.99344,1e-05,1.22033]
[1779631934147,48.46,76523.36,0.0,-0.99344,1e-05,1.22033]
[1779631934171,48.46,76522.82,0.0,-0.99344,1e-05,1.21981]
[1779631935681,48.46,76520.81,0.0,-0.99345,1e-05,1.21789]
[1779631936454,48.46,76505.07,0.0,-0.99354,1e-05,1.20291]
[1779631937461,48.46,76491.49,0.0,-0.99362,1e-05,1.19011]
[1779631938468,48.46,76487.82,0.0,-0.99364,1e-05,1.18668]
[1779631939665,48.46,76487.82,0.0,-0.99364,1e-05,1.18668]
[1779631939768,48.46,76490.02,0.0,-0.99363,1e-05,1.18874]
[1779631941498,48.46,76493.64,0.0,-0.99361,1e-05,1.19213]
[1779631942727,48.46,76493.64,0.0,-0.99361,1e-05,1.19213]
[1779631942728,48.46,76514.23,0.0,-0.99349,1e-05,1.21161]
[1779631943505,48.46,76515.0,0.0,-0.99349,1e-05,1.21234]
[1779631945727,48.46,76513.19,0.0,-0.9935,1e-05,1.21062]
[1779631945828,48.46,76510.61,0.0,-0.99351,1e-05,1.20817]
[1779631946486,48.46,76510.61,0.0,-0.99351,1e-05,1.20817]
[1779631946578,48.46,76502.82,0.0,-0.99356,1e-05,1.20078]
[1779631947534,48.46,76490.52,0.0,-0.99363,1e-05,1.18921]
[1779631948542,48.46,76489.83,0.0,-0.99363,1e-05,1.18856]
[1779631950511,48.46,76488.36,0.0,-0.99364,1e-05,1.18718]
[1779631951564,48.46,76494.2,0.0,-0.99361,1e-05,1.19156]
[1779631952571,48.46,76500.83,0.0,-0.99357,1e-05,1.1978]
[1779631953578,48.46,76504.8,0.0,-0.99355,1e-05,1.20155]
[1779631954535,48.46,76504.8,0.0,-0.99355,1e-05,1.20155]
[1779631955593,48.46,76487.67,0.0,-0.99365,1e-05,1.18544]
[1779631956600,48.46,76488.3,0.0,-0.99364,1e-05,1.18603]
[1779631957607,48.46,76484.18,0.0,-0.99367,1e-05,1.18218]
[1779631958541,48.46,76484.18,0.0,-0.99367,1e-05,1.18218]
[1779631958614,48.46,76475.11,0.0,-0.99372,1e-05,1.17374]
[1779631959621,48.46,76474.66,0.0,-0.99372,1e-05,1.17332]
[1779631960628,48.46,76471.42,0.0,-0.99374,1e-05,1.17032]
[1779631961382,48.46,76471.42,0.0,-0.99374,1e-05,1.17032]
[1779631961649,48.46,76441.22,0.0,-0.9939,1e-05,1.14265]
[1779631962643,48.46,76406.18,0.0,-0.99409,1e-05,1.11123]
[1779631963694,48.46,76404.38,0.0,-0.9941,1e-05,1.10963]
[1779631964657,48.46,76421.0,0.0,-0.99401,1e-05,1.12443]
[1779631965371,48.46,76421.0,0.0,-0.99401,1e-05,1.12443]
[1779631965664,48.46,76413.29,0.0,-0.99405,1e-05,1.11754]
[1779631966671,48.46,76415.99,0.0,-0.99404,1e-05,1.11995]
[1779631967706,48.46,76415.99,0.0,-0.99404,1e-05,1.11995]
[1779631967739,48.46,76429.43,0.0,-0.99396,1e-05,1.132]
[1779631968685,48.46,76449.56,0.0,-0.99386,1e-05,1.15024]
[1779631969692,48.46,76458.07,0.0,-0.99381,1e-05,1.15802]
[1779631970699,48.46,76460.22,0.0,-0.9938,1e-05,1.15999]
[1779631971709,48.46,76460.22,0.0,-0.9938,1e-05,1.15999]
[1779631974980,48.46,76459.38,0.0,-0.9938,1e-05,1.15922]
[1779631975083,48.46,76453.56,0.0,-0.99384,1e-05,1.15389]
[1779631975734,48.46,76447.85,0.0,-0.99387,1e-05,1.14868]
[1779631976741,48.46,76442.42,0.0,-0.9939,1e-05,1.14374]
[1779631977748,48.46,76435.03,0.0,-0.99393,1e-05,1.13705]
[1779631978991,48.46,76435.03,0.0,-0.99393,1e-05,1.13705]
[1779631979092,48.46,76446.76,0.0,-0.99387,1e-05,1.14768]
[1779631979666,48.46,76446.76,0.0,-0.99387,1e-05,1.14768]
[1779631979767,48.46,76441.21,0.0,-0.9939,1e-05,1.14264]
[1779631980771,48.46,76427.0,0.0,-0.99398,1e-05,1.12981]
[1779631981788,48.46,76410.2,0.0,-0.99407,1e-05,1.11479]
[1779631982795,48.46,76393.62,0.0,-0.99415,1e-05,1.10014]
[1779631983565,48.46,76393.62,0.0,-0.99415,1e-05,1.10014]
[1779631983802,48.46,76396.49,0.0,-0.99414,1e-05,1.10266]
[1779631985816,48.46,76400.57,0.0,-0.99412,1e-05,1.10626]
[1779631986622,48.46,76400.57,0.0,-0.99412,1e-05,1.10626]
[1779631987831,48.46,76397.76,0.0,-0.99413,1e-05,1.10378]
[1779631988837,48.46,76402.67,0.0,-0.99411,1e-05,1.10812]
[1779631990598,48.46,76401.46,0.0,-0.99411,1e-05,1.10705]
[1779631990851,48.46,76385.97,0.0,-0.99419,1e-05,1.09343]
[1779631991864,48.46,76391.04,0.0,-0.99417,1e-05,1.09787]
[1779631993879,48.46,76411.46,0.0,-0.99406,1e-05,1.11591]
[1779631994886,48.46,76428.71,0.0,-0.99397,1e-05,1.13135]
[1779631995574,48.46,76428.71,0.0,-0.99397,1e-05,1.13135]
[1779631995893,48.46,76451.78,0.0,-0.99384,1e-05,1.15226]
[1779631996900,48.46,76477.01,0.0,-0.99371,1e-05,1.1755]
[1779631997907,48.46,76478.28,0.0,-0.9937,1e-05,1.17668]
[1779631998914,48.46,76470.55,0.0,-0.99374,1e-05,1.16951]
[1779631999580,48.46,76470.55,0.0,-0.99374,1e-05,1.16951]
[1779632000282,48.46,76470.55,0.0,-0.99374,1e-05,1.16951]
[1779631999921,48.46,76467.31,0.0,-0.99376,1e-05,1.16652]
[1779632000928,48.46,76453.76,0.0,-0.99383,1e-05,1.15407]
[1779632001936,48.46,76452.9,0.0,-0.99384,1e-05,1.15329]
[1779632002942,48.46,76447.01,0.0,-0.99387,1e-05,1.14791]
[1779632004277,48.46,76447.01,0.0,-0.99387,1e-05,1.14791]
[1779632003949,48.46,76442.96,0.0,-0.99389,1e-05,1.14423]
[1779632004956,48.46,76439.93,0.0,-0.99391,1e-05,1.14148]
[1779632006970,48.46,76427.03,0.0,-0.99398,1e-05,1.12984]
[1779632007977,48.46,76425.85,0.0,-0.99398,1e-05,1.12878]
[1779632008984,48.46,76422.85,0.0,-0.994,1e-05,1.12608]
[1779632009991,48.46,76426.28,0.0,-0.99398,1e-05,1.12916]
[1779632010998,48.46,76423.3,0.0,-0.994,1e-05,1.12649]
[1779632014019,48.46,76427.29,0.0,-0.99398,1e-05,1.12901]
[1779632015029,48.46,76432.71,0.0,-0.99395,1e-05,1.13389]
[1779632015832,48.46,76432.71,0.0,-0.99395,1e-05,1.13389]
[1779632015973,48.46,76432.71,0.0,-0.99395,1e-05,1.13389]
[1779632017043,48.46,76431.82,0.0,-0.99396,1e-05,1.13308]
[1779632019057,48.46,76435.09,0.0,-0.99394,1e-05,1.13603]
[1779632020065,48.46,76439.35,0.0,-0.99392,1e-05,1.13989]
[1779632021072,48.46,76441.88,0.0,-0.9939,1e-05,1.14218]
[1779632023492,48.46,76443.9,0.0,-0.99389,1e-05,1.14401]
[1779632025100,48.46,76448.67,0.0,-0.99387,1e-05,1.14835]
[1779632026107,48.46,76462.26,0.0,-0.99379,1e-05,1.16079]
[1779632027114,48.46,76462.15,0.0,-0.99379,1e-05,1.16069]
[1779632028121,48.46,76458.91,0.0,-0.99381,1e-05,1.15771]
[1779632029476,48.46,76458.19,0.0,-0.99382,1e-05,1.15705]
[1779632032154,48.46,76450.15,0.0,-0.99386,1e-05,1.1497]
[1779632033161,48.46,76449.92,0.0,-0.99386,1e-05,1.14949]
[1779632034170,48.46,76436.75,0.0,-0.99393,1e-05,1.13753]
[1779632035177,48.46,76436.1,0.0,-0.99393,1e-05,1.13695]
[1779632036471,48.46,76435.03,0.0,-0.99394,1e-05,1.13598]
[1779632037191,48.46,76430.69,0.0,-0.99396,1e-05,1.13207]
[1779632041219,48.46,76418.69,0.0,-0.99403,1e-05,1.12131]
[1779632042220,48.46,76418.69,0.0,-0.99403,1e-05,1.12131]
[1779632042226,48.46,76415.99,0.0,-0.99404,1e-05,1.1189]
[1779632043198,48.46,76415.99,0.0,-0.99404,1e-05,1.1189]
[1779632043238,48.46,76387.51,0.0,-0.99419,1e-05,1.09374]
[1779632044241,48.46,76368.41,0.0,-0.99429,1e-05,1.07714]
[1779632045248,48.46,76368.16,0.0,-0.99429,1e-05,1.07692]
[1779632046255,48.46,76374.42,0.0,-0.99426,1e-05,1.08234]
[1779632047190,48.46,76374.42,0.0,-0.99426,1e-05,1.08234]
[1779632048175,48.46,76376.43,0.0,-0.99425,1e-05,1.08409]
[1779632048277,48.46,76368.91,0.0,-0.99428,1e-05,1.07757]
[1779632049284,48.46,76365.81,0.0,-0.9943,1e-05,1.07489]
[1779632050290,48.46,76363.04,0.0,-0.99431,1e-05,1.07251]
[1779632051298,48.46,76370.48,0.0,-0.99428,1e-05,1.07893]
[1779632052183,48.46,76370.48,0.0,-0.99428,1e-05,1.07893]
[1779632052305,48.46,76370.58,0.0,-0.99428,1e-05,1.07901]
[1779632054320,48.46,76398.06,0.0,-0.99414,1e-05,1.10301]
[1779632055327,48.46,76405.03,0.0,-0.9941,1e-05,1.10916]
[1779632056334,48.46,76401.34,0.0,-0.99412,1e-05,1.1059]
[1779632057341,48.46,76404.37,0.0,-0.9941,1e-05,1.10858]
[1779632058348,48.46,76410.35,0.0,-0.99407,1e-05,1.11388]
[1779632060362,48.46,76403.86,0.0,-0.99411,1e-05,1.10813]
[1779632061099,48.46,76403.86,0.0,-0.99411,1e-05,1.10813]
[1779632061369,48.46,76401.31,0.0,-0.99412,1e-05,1.10587]
[1779632061971,48.46,76401.31,0.0,-0.99412,1e-05,1.10587]
[1779632063384,48.46,76395.39,0.0,-0.99415,1e-05,1.10066]
[1779632064039,48.46,76395.39,0.0,-0.99415,1e-05,1.10066]
[1779632065974,48.46,76395.07,0.0,-0.99415,1e-05,1.10037]
[1779632066405,48.46,76399.91,0.0,-0.99413,1e-05,1.10464]
[1779632068419,48.46,76389.18,0.0,-0.99418,1e-05,1.09521]
[1779632069425,48.46,76389.37,0.0,-0.99418,1e-05,1.09537]
[1779632070488,48.46,76389.37,0.0,-0.99418,1e-05,1.09537]
[1779632070587,48.46,76386.76,0.0,-0.99419,1e-05,1.09309]
[1779632074321,48.46,76387.55,0.0,-0.99419,1e-05,1.09274]
[1779632073454,48.46,76384.42,0.0,-0.99421,1e-05,1.09001]
[1779632075944,48.46,76386.25,0.0,-0.9942,1e-05,1.09161]
[1779632076339,48.46,76386.25,0.0,-0.9942,1e-05,1.09161]
[1779632076398,48.46,76386.25,0.0,-0.9942,1e-05,1.09161]
[1779632076458,48.46,76384.94,0.0,-0.99421,1e-05,1.09046]
[1779632076528,48.46,76384.94,0.0,-0.99421,1e-05,1.09046]
[1779632076559,48.46,76380.74,0.0,-0.99423,1e-05,1.0868]
[1779632079843,48.46,76382.64,0.0,-0.99422,1e-05,1.08846]
[1779632080505,48.46,76387.7,0.0,-0.99419,1e-05,1.09287]
[1779632081512,48.46,76382.09,0.0,-0.99422,1e-05,1.08798]
[1779632082519,48.46,76384.61,0.0,-0.99421,1e-05,1.09017]
[1779632084379,48.46,76384.61,0.0,-0.99421,1e-05,1.09017]
[1779632084813,48.46,76385.88,0.0,-0.9942,1e-05,1.09128]
[1779632086988,48.46,76387.55,0.0,-0.99419,1e-05,1.09274]
[1779632087034,48.46,76382.25,0.0,-0.99422,1e-05,1.08812]
[1779632087554,48.46,76378.55,0.0,-0.99424,1e-05,1.0849]
[1779632088561,48.46,76389.47,0.0,-0.99419,1e-05,1.09442]
[1779632090099,48.46,76389.47,0.0,-0.99419,1e-05,1.09442]
[1779632090154,48.46,76390.19,0.0,-0.99418,1e-05,1.09505]
[1779632091054,48.46,76390.19,0.0,-0.99418,1e-05,1.09505]
[1779632094610,48.46,76413.94,0.0,-0.99406,1e-05,1.11602]
[1779632095613,48.46,76426.78,0.0,-0.99399,1e-05,1.12749]
[1779632096620,48.46,76433.5,0.0,-0.99395,1e-05,1.13354]
[1779632097629,48.46,76433.54,0.0,-0.99395,1e-05,1.13357]
[1779632099643,48.46,76427.57,0.0,-0.99399,1e-05,1.1282]
[1779632102665,48.46,76435.36,0.0,-0.99394,1e-05,1.13521]
[1779632103672,48.46,76430.54,0.0,-0.99397,1e-05,1.13087]
[1779632104683,48.46,76423.78,0.0,-0.99401,1e-05,1.1248]
[1779632105687,48.46,76407.64,0.0,-0.99409,1e-05,1.11043]
[1779632107330,48.46,76402.77,0.0,-0.99412,1e-05,1.10612]
[1779632107702,48.46,76399.65,0.0,-0.99413,1e-05,1.10336]
[1779632108866,48.46,76389.08,0.0,-0.99419,1e-05,1.09408]
[1779632110723,48.46,76387.98,0.0,-0.99419,1e-05,1.09312]
[1779632111716,48.46,76387.98,0.0,-0.99419,1e-05,1.09312]
[1779632111750,48.46,76369.5,0.0,-0.99429,1e-05,1.07706]
[1779632112737,48.46,76342.14,0.0,-0.99442,0.0,1.05364]
[1779632113744,48.46,76343.47,0.0,-0.99442,0.0,1.05476]
[1779632114757,48.46,76355.9,0.0,-0.99436,1e-05,1.06536]
[1779632115528,48.46,76355.9,0.0,-0.99436,1e-05,1.06536]
[1779632115764,48.46,76375.07,0.0,-0.99426,1e-05,1.08188]
[1779632116771,48.46,76399.44,0.0,-0.99413,1e-05,1.10318]
[1779632117778,48.46,76421.18,0.0,-0.99402,1e-05,1.12248]
[1779632118786,48.46,76425.12,0.0,-0.994,1e-05,1.126]
[1779632119792,48.46,76431.49,0.0,-0.99396,1e-05,1.13173]
[1779632120799,48.46,76427.03,0.0,-0.99399,1e-05,1.12772]
[1779632125834,48.46,76427.31,0.0,-0.99399,1e-05,1.12797]
[1779632126491,48.46,76427.31,0.0,-0.99399,1e-05,1.12797]
[1779632126722,48.46,76427.31,0.0,-0.99399,1e-05,1.12797]
[1779632129862,48.46,76434.69,0.0,-0.99395,1e-05,1.13461]
[1779632130869,48.46,76442.33,0.0,-0.99391,1e-05,1.14152]
[1779632131876,48.46,76445.42,0.0,-0.9939,1e-05,1.14325]
[1779632132883,48.46,76437.7,0.0,-0.99394,1e-05,1.13626]
[1779632133732,48.46,76437.7,0.0,-0.99394,1e-05,1.13626]
[1779632133973,48.46,76437.7,0.0,-0.99394,1e-05,1.13626]
[1779632134026,48.46,76434.93,0.0,-0.99395,1e-05,1.13376]
[1779632135904,48.46,76439.89,0.0,-0.99393,1e-05,1.13824]
[1779632136591,48.46,76439.89,0.0,-0.99393,1e-05,1.13824]
[1779632136722,48.46,76439.89,0.0,-0.99393,1e-05,1.13824]
[1779632136912,48.46,76445.23,0.0,-0.9939,1e-05,1.14308]
[1779632138281,48.46,76445.23,0.0,-0.9939,1e-05,1.14308]
[1779632138471,48.46,76445.23,0.0,-0.9939,1e-05,1.14308]
[1779632138298,48.46,76445.54,0.0,-0.9939,1e-05,1.14336]
[1779632138925,48.46,76445.3,0.0,-0.9939,1e-05,1.14314]
[1779632140944,48.46,76437.31,0.0,-0.99394,1e-05,1.13591]
[1779632141951,48.46,76434.61,0.0,-0.99395,1e-05,1.13347]
[1779632143395,48.46,76434.61,0.0,-0.99395,1e-05,1.13347]
[1779632143472,48.46,76434.61,0.0,-0.99395,1e-05,1.13347]
[1779632142958,48.46,76437.21,0.0,-0.99394,1e-05,1.13582]
[1779632143965,48.46,76444.36,0.0,-0.9939,1e-05,1.14229]
[1779632144972,48.46,76445.87,0.0,-0.99389,1e-05,1.14366]
[1779632149934,48.46,76446.69,0.0,-0.99389,1e-05,1.1444]
[1779632149971,48.46,76446.69,0.0,-0.99389,1e-05,1.1444]
[1779632154338,48.46,76445.96,0.0,-0.99389,1e-05,1.14374]
[1779632154469,48.46,76445.96,0.0,-0.99389,1e-05,1.14374]
[1779632154439,48.46,76446.94,0.0,-0.99389,1e-05,1.14463]
[1779632155048,48.46,76446.37,0.0,-0.99389,1e-05,1.14411]
[1779632157063,48.46,76443.49,0.0,-0.99391,1e-05,1.1415]
[1779632157944,48.46,76443.49,0.0,-0.99391,1e-05,1.1415]
[1779632157973,48.46,76443.49,0.0,-0.99391,1e-05,1.1415]
[1779632160635,48.46,76441.13,0.0,-0.99392,1e-05,1.13936]
[1779632160721,48.46,76441.13,0.0,-0.99392,1e-05,1.13936]
[1779632161093,48.46,76432.4,0.0,-0.99397,1e-05,1.13148]
[1779632162100,48.46,76431.88,0.0,-0.99397,1e-05,1.13101]
[1779632163107,48.46,76418.76,0.0,-0.99404,1e-05,1.11926]
[1779632164114,48.46,76407.99,0.0,-0.99409,1e-05,1.10969]
[1779632164663,48.46,76407.99,0.0,-0.99409,1e-05,1.10969]
[1779632165121,48.46,76408.13,0.0,-0.99409,1e-05,1.10981]
[1779632167135,48.46,76417.44,0.0,-0.99404,1e-05,1.11808]
[1779632168142,48.46,76422.62,0.0,-0.99402,1e-05,1.12271]
[1779632171166,48.46,76429.52,0.0,-0.99398,1e-05,1.12889]
[1779632171856,48.46,76429.52,0.0,-0.99398,1e-05,1.12889]
[1779632171973,48.46,76429.52,0.0,-0.99398,1e-05,1.12889]
[1779632174187,48.46,76423.4,0.0,-0.99401,1e-05,1.12341]
[1779632177406,48.46,76422.87,0.0,-0.99402,1e-05,1.12293]
[1779632177470,48.46,76422.87,0.0,-0.99402,1e-05,1.12293]
[1779632177507,48.46,76410.19,0.0,-0.99408,1e-05,1.11164]
[1779632178216,48.46,76408.17,0.0,-0.99409,1e-05,1.10985]
[1779632179223,48.46,76404.82,0.0,-0.99411,1e-05,1.10688]
[1779632180233,48.46,76393.67,0.0,-0.99417,1e-05,1.09707]
[1779632181240,48.46,76379.85,0.0,-0.99424,1e-05,1.085]
[1779632182453,48.46,76378.52,0.0,-0.99425,1e-05,1.08384]
[1779632183254,48.46,76374.05,0.0,-0.99427,1e-05,1.07997]
[1779632184261,48.46,76371.3,0.0,-0.99428,1e-05,1.07759]
[1779632185268,48.46,76368.1,0.0,-0.9943,1e-05,1.07482]
[1779632186275,48.46,76365.45,0.0,-0.99431,1e-05,1.07254]
[1779632188637,48.46,76365.37,0.0,-0.99431,1e-05,1.07247]
[1779632188720,48.46,76365.37,0.0,-0.99431,1e-05,1.07247]
[1779632189296,48.46,76361.33,0.0,-0.99433,1e-05,1.069]
[1779632193324,48.46,76363.53,0.0,-0.99433,1e-05,1.06987]
[1779632194331,48.46,76368.01,0.0,-0.99431,1e-05,1.07372]
[1779632196345,48.46,76370.71,0.0,-0.99429,1e-05,1.07605]
[1779632196705,48.46,76370.71,0.0,-0.99429,1e-05,1.07605]
[1779632196720,48.46,76370.71,0.0,-0.99429,1e-05,1.07605]
[1779632197352,48.46,76363.3,0.0,-0.99433,1e-05,1.06967]
[1779632198359,48.46,76345.63,0.0,-0.99442,0.0,1.05458]
[1779632199407,48.46,76345.63,0.0,-0.99442,0.0,1.05458]
[1779632199474,48.46,76339.89,0.0,-0.99445,0.0,1.04972]
[1779632200373,48.46,76321.49,0.0,-0.99454,0.0,1.03425]
[1779632201380,48.46,76321.81,0.0,-0.99454,0.0,1.03452]
[1779632202387,48.46,76307.4,0.0,-0.99461,0.0,1.02254]
[1779632203228,48.46,76307.4,0.0,-0.99461,0.0,1.02254]
[1779632203394,48.46,76299.96,0.0,-0.99464,0.0,1.0164]
[1779632204401,48.46,76292.19,0.0,-0.99468,0.0,1.01002]
[1779632204675,48.46,76292.19,0.0,-0.99468,0.0,1.01002]
[1779632205408,48.46,76281.67,0.0,-0.99473,0.0,1.00143]
[1779632206415,48.46,76281.89,0.0,-0.99473,0.0,1.00161]
[1779632207435,48.46,76263.51,0.0,-0.99481,0.0,0.98676]
[1779632208441,48.46,76258.21,0.0,-0.99484,0.0,0.98251]
[1779632208693,48.46,76258.21,0.0,-0.99484,0.0,0.98251]
[1779632209445,48.46,76254.94,0.0,-0.99485,0.0,0.9799]
[1779632210452,48.46,76278.84,0.0,-0.99474,0.0,0.99914]
[1779632211459,48.46,76274.69,0.0,-0.99476,0.0,0.99577]
[1779632212466,48.46,76278.6,0.0,-0.99474,0.0,0.99894]
[1779632214480,48.46,76262.88,0.0,-0.99482,0.0,0.98625]
[1779632215457,48.46,76262.88,0.0,-0.99482,0.0,0.98625]
[1779632215495,48.46,76219.46,0.0,-0.99502,0.0,0.95191]
[1779632216495,48.46,76186.5,0.0,-0.99516,0.0,0.92651]
[1779632217508,48.46,76203.97,0.0,-0.99509,0.0,0.9399]
[1779632218514,48.46,76178.16,0.0,-0.9952,0.0,0.92018]
[1779632219124,48.46,76178.16,0.0,-0.9952,0.0,0.92018]
[1779632219479,48.46,76178.16,0.0,-0.9952,0.0,0.92018]
[1779632219522,48.46,76182.07,0.0,-0.99518,0.0,0.92314]
[1779632220531,48.46,76171.89,0.0,-0.99523,0.0,0.91544]
[1779632221537,48.46,76183.02,0.0,-0.99518,0.0,0.92386]
[1779632222548,48.46,76196.6,0.0,-0.99512,0.0,0.93423]
[1779632223446,48.46,76196.6,0.0,-0.99512,0.0,0.93423]
[1779632223555,48.46,76178.4,0.0,-0.9952,0.0,0.92036]
[1779632224562,48.46,76170.44,0.0,-0.99523,0.0,0.91434]
[1779632224850,48.46,76170.44,0.0,-0.99523,0.0,0.91434]
[1779632225575,48.46,76161.42,0.0,-0.99527,0.0,0.90757]
[1779632226583,48.46,76164.03,0.0,-0.99526,0.0,0.90953]
[1779632227598,48.46,76178.53,0.0,-0.9952,0.0,0.92046]
[1779632228828,48.46,76178.53,0.0,-0.9952,0.0,0.92046]
[1779632228929,48.46,76171.71,0.0,-0.99523,0.0,0.9153]
[1779632229612,48.46,76173.59,0.0,-0.99522,0.0,0.91672]
[1779632230620,48.46,76159.47,0.0,-0.99528,0.0,0.90611]
[1779632231627,48.46,76156.8,0.0,-0.99529,0.0,0.90412]
[1779632232634,48.46,76160.26,0.0,-0.99528,0.0,0.9067]
[1779632233773,48.46,76160.26,0.0,-0.99528,0.0,0.9067]
[1779632233803,48.46,76158.23,0.0,-0.99529,0.0,0.90518]
[1779632234649,48.46,76153.73,0.0,-0.9953,0.0,0.90183]
[1779632235656,48.46,76159.92,0.0,-0.99528,0.0,0.90645]
[1779632236663,48.46,76150.32,0.0,-0.99532,0.0,0.89929]
[1779632237764,48.46,76150.32,0.0,-0.99532,0.0,0.89929]
[1779632237845,48.46,76150.29,0.0,-0.99532,0.0,0.89927]
[1779632239763,48.46,76148.7,0.0,-0.99533,0.0,0.89809]
[1779632239828,48.46,76148.84,0.0,-0.99533,0.0,0.89819]
[1779632240693,48.46,76118.8,0.0,-0.99545,0.0,0.87613]
[1779632241699,48.46,76129.44,0.0,-0.99541,0.0,0.88389]
[1779632242706,48.46,76124.89,0.0,-0.99543,0.0,0.88056]
[1779632243782,48.46,76124.89,0.0,-0.99543,0.0,0.88056]
[1779632243883,48.46,76128.4,0.0,-0.99541,0.0,0.88313]
[1779632244720,48.46,76135.91,0.0,-0.99538,0.0,0.88864]
[1779632245717,48.46,76135.91,0.0,-0.99538,0.0,0.88864]
[1779632245729,48.46,76142.13,0.0,-0.99535,0.0,0.89322]
[1779632246736,48.46,76153.89,0.0,-0.9953,0.0,0.90195]
[1779632247743,48.46,76162.57,0.0,-0.99527,0.0,0.90843]
[1779632248750,48.46,76188.9,0.0,-0.99515,0.0,0.92834]
[1779632249730,48.46,76188.9,0.0,-0.99515,0.0,0.92834]
[1779632250278,48.46,76188.9,0.0,-0.99515,0.0,0.92834]
[1779632250316,48.46,76204.65,0.0,-0.99508,0.0,0.94043]
[1779632250764,48.46,76217.95,0.0,-0.99502,0.0,0.95073]
[1779632251771,48.46,76245.14,0.0,-0.9949,0.0,0.97115]
[1779632252779,48.46,76258.36,0.0,-0.99484,0.0,0.98167]
[1779632254288,48.46,76258.36,0.0,-0.99484,0.0,0.98167]
[1779632254304,48.46,76258.61,0.0,-0.99484,0.0,0.98187]
[1779632255800,48.46,76268.05,0.0,-0.9948,0.0,0.98945]
[1779632256782,48.46,76268.05,0.0,-0.9948,0.0,0.98945]
[1779632256808,48.46,76272.16,0.0,-0.99478,0.0,0.99276]
[1779632257815,48.46,76283.0,0.0,-0.99473,0.0,1.00154]
[1779632258822,48.46,76287.8,0.0,-0.9947,0.0,1.00545]
[1779632259829,48.46,76284.99,0.0,-0.99472,0.0,1.00316]
[1779632260795,48.46,76284.99,0.0,-0.99472,0.0,1.00316]
[1779632260837,48.46,76289.54,0.0,-0.9947,0.0,1.00687]
[1779632262850,48.46,76282.04,0.0,-0.99473,0.0,1.00076]
[1779632263857,48.46,76285.05,0.0,-0.99472,0.0,1.00321]
[1779632266879,48.46,76272.85,0.0,-0.99477,0.0,0.99332]
[1779632267886,48.46,76269.25,0.0,-0.99479,0.0,0.99041]
[1779632269900,48.46,76273.64,0.0,-0.99477,0.0,0.99396]
[1779632272921,48.46,76280.35,0.0,-0.99474,0.0,0.99939]
[1779632273929,48.46,76277.6,0.0,-0.99475,0.0,0.99716]
[1779632274936,48.46,76268.96,0.0,-0.99479,0.0,0.99018]
[1779632275943,48.46,76270.28,0.0,-0.99479,0.0,0.99124]
[1779632277957,48.46,76265.87,0.0,-0.99481,0.0,0.98769]
[1779632280979,48.46,76268.55,0.0,-0.9948,0.0,0.98985]
[1779632281985,48.46,76272.09,0.0,-0.99478,0.0,0.9927]
[1779632283852,48.46,76271.42,0.0,-0.99478,0.0,0.99216]
[1779632283974,48.46,76271.42,0.0,-0.99478,0.0,0.99216]
[1779632283999,48.46,76271.07,0.0,-0.99478,0.0,0.99188]
[1779632285010,48.46,76268.02,0.0,-0.9948,0.0,0.98942]
[1779632286013,48.46,76263.18,0.0,-0.99482,0.0,0.98553]
[1779632287020,48.46,76258.54,0.0,-0.99484,0.0,0.98182]
[1779632288046,48.46,76254.78,0.0,-0.99486,0.0,0.97881]
[1779632289039,48.46,76252.12,0.0,-0.99487,0.0,0.97669]
[1779632290046,48.46,76254.13,0.0,-0.99486,0.0,0.97829]
[1779632292061,48.46,76261.36,0.0,-0.99483,0.0,0.98407]
[1779632294074,48.46,76267.14,0.0,-0.9948,0.0,0.98872]
[1779632295081,48.46,76278.0,0.0,-0.99475,0.0,0.99749]
[1779632296088,48.46,76288.24,0.0,-0.9947,0.0,1.00581]
[1779632297095,48.46,76296.18,0.0,-0.99466,0.0,1.01231]
[1779632298105,48.46,76297.81,0.0,-0.99466,0.0,1.01365]
[1779632299110,48.46,76298.59,0.0,-0.99465,0.0,1.01429]
[1779632301124,48.46,76290.8,0.0,-0.99469,0.0,1.0079]
[1779632303138,48.46,76295.99,0.0,-0.99467,0.0,1.01216]
[1779632304146,48.46,76299.72,0.0,-0.99465,0.0,1.01522]
[1779632306166,48.46,76303.31,0.0,-0.99463,0.0,1.01818]
[1779632307171,48.46,76309.98,0.0,-0.9946,0.0,1.02369]
[1779632309185,48.46,76308.5,0.0,-0.99461,0.0,1.02246]
[1779632310192,48.46,76302.82,0.0,-0.99463,0.0,1.01777]
[1779632312207,48.46,76300.25,0.0,-0.99465,0.0,1.01467]
[1779632313213,48.46,76297.16,0.0,-0.99466,0.0,1.01214]
[1779632314220,48.46,76281.29,0.0,-0.99474,0.0,0.99918]
[1779632315227,48.46,76274.09,0.0,-0.99477,0.0,0.99335]
[1779632316039,48.46,76274.09,0.0,-0.99477,0.0,0.99335]
[1779632316234,48.46,76242.38,0.0,-0.99492,0.0,0.96801]
[1779632317241,48.46,76227.91,0.0,-0.99499,0.0,0.95663]
[1779632318248,48.46,76243.52,0.0,-0.99492,0.0,0.96892]
[1779632319255,48.46,76250.03,0.0,-0.99489,0.0,0.97408]
[1779632319985,48.46,76250.03,0.0,-0.99489,0.0,0.97408]
[1779632320266,48.46,76252.17,0.0,-0.99488,0.0,0.97578]
[1779632321273,48.46,76252.85,0.0,-0.99487,0.0,0.97632]
[1779632322280,48.46,76262.04,0.0,-0.99483,0.0,0.98366]
[1779632323287,48.46,76265.22,0.0,-0.99482,0.0,0.98621]
[1779632325301,48.46,76267.92,0.0,-0.9948,0.0,0.98838]
[1779632326308,48.46,76272.02,0.0,-0.99478,0.0,0.99168]
[1779632327315,48.46,76275.03,0.0,-0.99477,0.0,0.99411]
[1779632330784,48.46,76274.92,0.0,-0.99477,0.0,0.99402]
[1779632330971,48.46,76274.92,0.0,-0.99477,0.0,0.99402]
[1779632331343,48.46,76275.05,0.0,-0.99477,0.0,0.99413]
[1779632334214,48.46,76274.91,0.0,-0.99477,0.0,0.99402]
[1779632334223,48.46,76274.91,0.0,-0.99477,0.0,0.99402]
[1779632334368,48.46,76276.87,0.0,-0.99476,0.0,0.9956]
[1779632335371,48.46,76274.7,0.0,-0.99477,0.0,0.99385]
[1779632336378,48.46,76271.98,0.0,-0.99478,0.0,0.99165]
[1779632338225,48.46,76270.43,0.0,-0.99479,0.0,0.9904]
[1779632338470,48.46,76270.43,0.0,-0.99479,0.0,0.9904]
[1779632338472,48.46,76270.57,0.0,-0.99479,0.0,0.99051]
[1779632339603,48.46,76270.57,0.0,-0.99479,0.0,0.99051]
[1779632339685,48.46,76272.77,0.0,-0.99478,0.0,0.99229]
[1779632339720,48.46,76272.77,0.0,-0.99478,0.0,0.99229]
[1779632340405,48.46,76270.69,0.0,-0.99479,0.0,0.99061]
[1779632341413,48.46,76267.02,0.0,-0.99481,0.0,0.98766]
[1779632341942,48.46,76267.02,0.0,-0.99481,0.0,0.98766]
[1779632341972,48.46,76267.02,0.0,-0.99481,0.0,0.98766]
[1779632342420,48.46,76263.13,0.0,-0.99483,0.0,0.98453]
[1779632343427,48.46,76267.97,0.0,-0.9948,0.0,0.98842]
[1779632344503,48.46,76267.97,0.0,-0.9948,0.0,0.98842]
[1779632344721,48.46,76267.97,0.0,-0.9948,0.0,0.98842]
[1779632345313,48.46,76268.03,0.0,-0.9948,0.0,0.98847]
[1779632345470,48.46,76268.03,0.0,-0.9948,0.0,0.98847]
[1779632345557,48.46,76267.57,0.0,-0.9948,0.0,0.9881]
[1779632348462,48.46,76269.79,0.0,-0.99479,0.0,0.98989]
[1779632351410,48.46,76268.36,0.0,-0.9948,0.0,0.98873]
[1779632351470,48.46,76268.36,0.0,-0.9948,0.0,0.98873]
[1779632353498,48.46,76264.69,0.0,-0.99482,0.0,0.98579]
[1779632355179,48.46,76266.0,0.0,-0.99481,0.0,0.98684]
[1779632355221,48.46,76266.0,0.0,-0.99481,0.0,0.98684]
[1779632355512,48.46,76267.15,0.0,-0.99481,0.0,0.98776]
[1779632356519,48.46,76269.4,0.0,-0.9948,0.0,0.98957]
[1779632357296,48.46,76269.4,0.0,-0.9948,0.0,0.98957]
[1779632357471,48.46,76269.4,0.0,-0.9948,0.0,0.98957]
[1779632358612,48.46,76269.23,0.0,-0.9948,0.0,0.98943]
[1779632358724,48.46,76269.23,0.0,-0.9948,0.0,0.98943]
[1779632358625,48.46,76276.94,0.0,-0.99476,0.0,0.99566]
[1779632359540,48.46,76291.67,0.0,-0.99469,0.0,1.00764]
[1779632360308,48.46,76291.67,0.0,-0.99469,0.0,1.00764]
[1779632360550,48.46,76278.84,0.0,-0.99475,0.0,0.9972]
[1779632361554,48.46,76270.27,0.0,-0.99479,0.0,0.99027]
[1779632362561,48.46,76272.2,0.0,-0.99478,0.0,0.99183]
[1779632364287,48.46,76272.04,0.0,-0.99478,0.0,0.9917]
[1779632364574,48.46,76272.01,0.0,-0.99478,0.0,0.99168]
[1779632367596,48.46,76269.76,0.0,-0.99479,0.0,0.98986]
[1779632368603,48.46,76272.15,0.0,-0.99478,0.0,0.99179]
[1779632369610,48.46,76273.81,0.0,-0.99478,0.0,0.99313]
[1779632370617,48.46,76276.16,0.0,-0.99476,0.0,0.99503]
[1779632371757,48.46,76275.1,0.0,-0.99477,0.0,0.9932]
[1779632371972,48.46,76275.1,0.0,-0.99477,0.0,0.9932]
[1779632372632,48.46,76282.56,0.0,-0.99474,0.0,0.99925]
[1779632373363,48.46,76282.56,0.0,-0.99474,0.0,0.99925]
[1779632373470,48.46,76282.56,0.0,-0.99474,0.0,0.99925]
[1779632373639,48.46,76286.44,0.0,-0.99472,0.0,1.0024]
[1779632374646,48.46,76287.95,0.0,-0.99471,0.0,1.00363]
[1779632375653,48.46,76292.75,0.0,-0.99469,0.0,1.00755]
[1779632376473,48.46,76292.75,0.0,-0.99469,0.0,1.00755]
[1779632376720,48.46,76292.75,0.0,-0.99469,0.0,1.00755]
[1779632376660,48.46,76294.43,0.0,-0.99468,0.0,1.00892]
[1779632377667,48.46,76294.49,0.0,-0.99468,0.0,1.00897]
[1779632378194,48.46,76294.49,0.0,-0.99468,0.0,1.00897]
[1779632378221,48.46,76294.49,0.0,-0.99468,0.0,1.00897]
[1779632379681,48.46,76290.85,0.0,-0.9947,0.0,1.00599]
[1779632380688,48.46,76292.92,0.0,-0.99469,0.0,1.00769]
[1779632381695,48.46,76297.85,0.0,-0.99467,0.0,1.01172]
[1779632383709,48.46,76290.98,0.0,-0.9947,0.0,1.0061]
[1779632384716,48.46,76287.34,0.0,-0.99472,0.0,1.00313]
[1779632385744,48.46,76287.34,0.0,-0.99472,0.0,1.00313]
[1779632385973,48.46,76286.67,0.0,-0.99472,0.0,1.00259]
[1779632390758,48.46,76283.73,0.0,-0.99473,0.0,1.0002]
[1779632391765,48.46,76289.8,0.0,-0.9947,0.0,1.00514]
[1779632392881,48.46,76289.8,0.0,-0.9947,0.0,1.00514]
[1779632392973,48.46,76289.8,0.0,-0.9947,0.0,1.00514]
[1779632393721,48.46,76288.22,0.0,-0.99471,0.0,1.00385]
[1779632393779,48.46,76284.29,0.0,-0.99473,0.0,1.00065]
[1779632394786,48.46,76277.31,0.0,-0.99476,0.0,0.99499]
[1779632395853,48.46,76277.31,0.0,-0.99476,0.0,0.99499]
[1779632395901,48.46,76275.9,0.0,-0.99477,0.0,0.99385]
[1779632397368,48.46,76275.9,0.0,-0.99477,0.0,0.99385]
[1779632397449,48.46,76275.97,0.0,-0.99477,0.0,0.99391]
[1779632398177,48.46,76275.97,0.0,-0.99477,0.0,0.99391]
[1779632398242,48.46,76214.9,0.0,-0.99505,0.0,0.94556]
[1779632398814,48.46,76175.08,0.0,-0.99523,0.0,0.91512]
[1779632399826,48.46,76177.74,0.0,-0.99521,0.0,0.91712]
[1779632401353,48.46,76177.74,0.0,-0.99521,0.0,0.91712]
[1779632401455,48.46,76178.49,0.0,-0.99521,0.0,0.91769]
[1779632403055,48.46,76176.36,0.0,-0.99522,0.0,0.91608]
[1779632403156,48.46,76184.84,0.0,-0.99518,0.0,0.9225]
[1779632403854,48.46,76188.54,0.0,-0.99517,0.0,0.92532]
[1779632404861,48.46,76202.68,0.0,-0.99511,0.0,0.93613]
[1779632405868,48.46,76208.06,0.0,-0.99508,0.0,0.94027]
[1779632406876,48.46,76200.47,0.0,-0.99511,0.0,0.93443]
[1779632407883,48.46,76200.27,0.0,-0.99512,0.0,0.93428]
[1779632412925,48.46,76207.29,0.0,-0.99508,0.0,0.93968]
[1779632413931,48.46,76210.53,0.0,-0.99507,0.0,0.94218]
[1779632415945,48.46,76207.57,0.0,-0.99508,0.0,0.9399]
[1779632418966,48.46,76210.18,0.0,-0.99507,0.0,0.94191]
[1779632420980,48.46,76206.94,0.0,-0.99509,0.0,0.93941]
[1779632421991,48.46,76213.15,0.0,-0.99506,0.0,0.94421]
[1779632423477,48.46,76213.15,0.0,-0.99506,0.0,0.94421]
[1779632423505,48.46,76222.48,0.0,-0.99502,0.0,0.95146]
[1779632424014,48.46,76218.96,0.0,-0.99503,0.0,0.94872]
[1779632425016,48.46,76224.74,0.0,-0.99501,0.0,0.95322]
[1779632427472,48.46,76225.99,0.0,-0.995,0.0,0.95419]
[1779632428037,48.46,76219.34,0.0,-0.99503,0.0,0.94901]
[1779632429046,48.46,76223.46,0.0,-0.99501,0.0,0.95222]
[1779632430053,48.46,76228.83,0.0,-0.99499,0.0,0.95641]
[1779632433074,48.46,76223.79,0.0,-0.99502,0.0,0.95154]
[1779632436096,48.46,76232.98,0.0,-0.99497,0.0,0.95872]
[1779632437103,48.46,76236.02,0.0,-0.99496,0.0,0.96111]
[1779632438110,48.46,76238.87,0.0,-0.99495,0.0,0.96335]
[1779632439497,48.46,76238.87,0.0,-0.99495,0.0,0.96335]
[1779632439530,48.46,76245.42,0.0,-0.99492,0.0,0.96852]
[1779632440124,48.46,76254.99,0.0,-0.99487,0.0,0.97612]
[1779632441131,48.46,76251.22,0.0,-0.99489,0.0,0.97312]
[1779632442277,48.46,76251.22,0.0,-0.99489,0.0,0.97312]
[1779632442345,48.46,76253.09,0.0,-0.99488,0.0,0.97461]
[1779632443145,48.46,76260.37,0.0,-0.99485,0.0,0.98041]
[1779632444152,48.46,76255.94,0.0,-0.99487,0.0,0.97687]
[1779632446259,48.46,76254.93,0.0,-0.99487,0.0,0.97607]
[1779632446325,48.46,76253.63,0.0,-0.99488,0.0,0.97504]
[1779632449191,48.46,76248.19,0.0,-0.9949,0.0,0.97072]
[1779632450198,48.46,76252.66,0.0,-0.99488,0.0,0.97426]
[1779632455233,48.46,76252.68,0.0,-0.99488,0.0,0.97428]
[1779632457237,48.46,76252.58,0.0,-0.99488,0.0,0.9742]
[1779632457247,48.46,76252.99,0.0,-0.99488,0.0,0.97453]
[1779632458473,48.46,76252.99,0.0,-0.99488,0.0,0.97453]
[1779632459261,48.46,76261.0,0.0,-0.99485,0.0,0.98091]
[1779632461275,48.46,76270.22,0.0,-0.9948,0.0,0.98831]
[1779632462282,48.46,76275.08,0.0,-0.99478,0.0,0.99222]
[1779632463289,48.46,76275.56,0.0,-0.99478,0.0,0.99261]
[1779632464477,48.46,76275.56,0.0,-0.99478,0.0,0.99261]
[1779632464572,48.46,76273.29,0.0,-0.99479,0.0,0.99078]
[1779632465259,48.46,76273.29,0.0,-0.99479,0.0,0.99078]
[1779632465303,48.46,76270.59,0.0,-0.9948,0.0,0.9886]
[1779632469331,48.46,76277.57,0.0,-0.99477,0.0,0.99423]
[1779632471232,48.46,76282.05,0.0,-0.99475,0.0,0.99786]
[1779632471345,48.46,76280.4,0.0,-0.99475,0.0,0.99652]
[1779632474366,48.46,76275.96,0.0,-0.99478,0.0,0.99293]
[1779632475226,48.46,76275.96,0.0,-0.99478,0.0,0.99293]
[1779632475373,48.46,76269.31,0.0,-0.99481,0.0,0.98757]
[1779632476380,48.46,76266.72,0.0,-0.99482,0.0,0.98549]
[1779632481418,48.46,76266.15,0.0,-0.99482,0.0,0.98504]
[1779632486453,48.46,76264.33,0.0,-0.99483,0.0,0.98358]
[1779632487460,48.46,76252.7,0.0,-0.99488,0.0,0.9743]
[1779632488467,48.46,76250.4,0.0,-0.99489,0.0,0.97247]
[1779632489221,48.46,76250.4,0.0,-0.99489,0.0,0.97247]
[1779632492495,48.46,76259.05,0.0,-0.99486,0.0,0.9784]
[1779632493426,48.46,76259.05,0.0,-0.99486,0.0,0.9784]
[1779632493502,48.46,76271.23,0.0,-0.9948,0.0,0.98816]
[1779632494509,48.46,76274.06,0.0,-0.99479,0.0,0.99043]
[1779632497158,48.46,76273.87,0.0,-0.99479,0.0,0.99028]
[1779632497530,48.46,76273.44,0.0,-0.99479,0.0,0.98994]
[1779632500552,48.46,76269.59,0.0,-0.99481,0.0,0.98684]
[1779632501558,48.46,76275.33,0.0,-0.99478,0.0,0.99146]
[1779632507600,48.46,76272.97,0.0,-0.99479,0.0,0.98956]
[1779632509840,48.46,76273.9,0.0,-0.99479,0.0,0.99031]
[1779632509972,48.46,76274.25,0.0,-0.99479,0.0,0.99059]
[1779632510261,48.46,76274.25,0.0,-0.99479,0.0,0.99059]
[1779632510470,48.46,76274.25,0.0,-0.99479,0.0,0.99059]
[1779632510896,48.46,76275.2,0.0,-0.99478,0.0,0.99135]
[1779632513642,48.46,76283.58,0.0,-0.99474,0.0,0.99813]
[1779632513943,48.46,76283.58,0.0,-0.99474,0.0,0.99813]
[1779632513976,48.46,76283.58,0.0,-0.99474,0.0,0.99813]
[1779632515831,48.46,76283.74,0.0,-0.99474,0.0,0.99826]
[1779632515871,48.46,76290.11,0.0,-0.99471,0.0,1.00344]
[1779632515971,48.46,76290.11,0.0,-0.99471,0.0,1.00344]
[1779632516700,48.46,76290.11,0.0,-0.99471,0.0,1.00344]
[1779632516720,48.46,76290.11,0.0,-0.99471,0.0,1.00344]
[1779632516733,48.46,76293.91,0.0,-0.9947,0.0,1.00654]
[1779632518677,48.46,76298.14,0.0,-0.99468,0.0,1.01]
[1779632519688,48.46,76311.69,0.0,-0.99461,0.0,1.02116]
[1779632520102,48.46,76311.69,0.0,-0.99461,0.0,1.02116]
[1779632520695,48.46,76324.45,0.0,-0.99455,0.0,1.03175]
[1779632521702,48.46,76326.03,0.0,-0.99454,0.0,1.03307]
[1779632522709,48.46,76345.29,0.0,-0.99445,0.0,1.04925]
[1779632523692,48.46,76345.29,0.0,-0.99445,0.0,1.04925]
[1779632523716,48.46,76355.52,0.0,-0.99439,0.0,1.05794]
[1779632524723,48.46,76379.08,0.0,-0.99428,1e-05,1.07816]
[1779632525730,48.46,76383.09,0.0,-0.99426,1e-05,1.08163]
[1779632526737,48.46,76378.13,0.0,-0.99428,1e-05,1.07734]
[1779632527744,48.46,76374.32,0.0,-0.9943,1e-05,1.07405]
[1779632528751,48.46,76377.07,0.0,-0.99429,1e-05,1.07642]
[1779632529759,48.46,76382.75,0.0,-0.99426,1e-05,1.08134]
[1779632530766,48.46,76393.49,0.0,-0.9942,1e-05,1.09069]
[1779632531774,48.46,76402.96,0.0,-0.99415,1e-05,1.09898]
[1779632532781,48.46,76392.47,0.0,-0.99421,1e-05,1.0898]
[1779632533789,48.46,76395.96,0.0,-0.99419,1e-05,1.09285]
[1779632535803,48.46,76402.39,0.0,-0.99416,1e-05,1.09848]
[1779632536810,48.46,76408.99,0.0,-0.99412,1e-05,1.10429]
[1779632537817,48.46,76406.91,0.0,-0.99413,1e-05,1.10246]
[1779632538824,48.46,76413.16,0.0,-0.9941,1e-05,1.10798]
[1779632539095,48.46,76413.16,0.0,-0.9941,1e-05,1.10798]
[1779632542546,48.46,76412.78,0.0,-0.9941,1e-05,1.10764]
[1779632543516,48.46,76413.75,0.0,-0.9941,1e-05,1.1085]
[1779632543859,48.46,76439.19,0.0,-0.99396,1e-05,1.13122]
[1779632544866,48.46,76436.38,0.0,-0.99398,1e-05,1.12869]
[1779632546880,48.46,76428.54,0.0,-0.99402,1e-05,1.12166]
[1779632546997,48.46,76428.54,0.0,-0.99402,1e-05,1.12166]
[1779632547887,48.46,76427.08,0.0,-0.99403,1e-05,1.12036]
[1779632548241,48.46,76427.08,0.0,-0.99403,1e-05,1.12036]
[1779632548895,48.46,76441.13,0.0,-0.99395,1e-05,1.13296]
[1779632549901,48.46,76442.41,0.0,-0.99395,1e-05,1.13412]
[1779632551958,48.46,76444.52,0.0,-0.99393,1e-05,1.13602]
[1779632554936,48.46,76439.88,0.0,-0.99396,1e-05,1.13077]
[1779632556950,48.46,76431.39,0.0,-0.99401,1e-05,1.12315]
[1779632557957,48.46,76432.02,0.0,-0.99401,1e-05,1.12372]
[1779632559971,48.46,76423.75,0.0,-0.99405,1e-05,1.11633]
[1779632560979,48.46,76421.48,0.0,-0.99406,1e-05,1.11431]
[1779632564027,48.46,76421.67,0.0,-0.99406,1e-05,1.11448]
[1779632564130,48.46,76427.58,0.0,-0.99403,1e-05,1.11975]
[1779632565007,48.46,76430.56,0.0,-0.99401,1e-05,1.12241]
[1779632567609,48.46,76430.58,0.0,-0.99401,1e-05,1.12243]
[1779632572055,48.46,76436.55,0.0,-0.99398,1e-05,1.12778]
[1779632573383,48.46,76436.55,0.0,-0.99398,1e-05,1.12778]
[1779632573471,48.46,76436.55,0.0,-0.99398,1e-05,1.12778]
[1779632573530,48.46,76440.29,0.0,-0.99396,1e-05,1.13114]
[1779632574248,48.46,76440.29,0.0,-0.99396,1e-05,1.13114]
[1779632574471,48.46,76440.29,0.0,-0.99396,1e-05,1.13114]
[1779632576577,48.46,76440.14,0.0,-0.99396,1e-05,1.13101]
[1779632576720,48.46,76440.14,0.0,-0.99396,1e-05,1.13101]
[1779632577072,48.46,76440.31,0.0,-0.99396,1e-05,1.13116]
[1779632577221,48.46,76440.31,0.0,-0.99396,1e-05,1.13116]
[1779632577272,48.46,76432.63,0.0,-0.994,1e-05,1.12426]
[1779632578097,48.46,76434.99,0.0,-0.99399,1e-05,1.12638]
[1779632579604,48.46,76434.99,0.0,-0.99399,1e-05,1.12638]
[1779632579722,48.46,76434.99,0.0,-0.99399,1e-05,1.12638]
[1779632582210,48.46,76434.54,0.0,-0.99399,1e-05,1.12598]
[1779632582222,48.46,76434.54,0.0,-0.99399,1e-05,1.12598]
[1779632582340,48.46,76434.54,0.0,-0.99399,1e-05,1.12598]
[1779632582471,48.46,76434.54,0.0,-0.99399,1e-05,1.12598]
[1779632582572,48.46,76436.26,0.0,-0.99398,1e-05,1.12752]
[1779632587336,48.46,76435.5,0.0,-0.99399,1e-05,1.12684]
[1779632587471,48.46,76435.5,0.0,-0.99399,1e-05,1.12684]
[1779632591199,48.46,76439.04,0.0,-0.99397,1e-05,1.13002]
[1779632591220,48.46,76439.04,0.0,-0.99397,1e-05,1.13002]
[1779632591299,48.46,76438.35,0.0,-0.99397,1e-05,1.1294]
[1779632592164,48.46,76438.35,0.0,-0.99397,1e-05,1.1294]
[1779632592221,48.46,76438.35,0.0,-0.99397,1e-05,1.1294]
[1779632597526,48.46,76438.71,0.0,-0.99397,1e-05,1.12972]
[1779632597721,48.46,76438.71,0.0,-0.99397,1e-05,1.12972]
[1779632597822,48.46,76432.92,0.0,-0.994,1e-05,1.12452]
[1779632598501,48.46,76432.92,0.0,-0.994,1e-05,1.12452]
[1779632598722,48.46,76432.92,0.0,-0.994,1e-05,1.12452]
[1779632598807,48.46,76432.85,0.0,-0.994,1e-05,1.12446]
[1779632604102,48.46,76432.38,0.0,-0.994,1e-05,1.12404]
[1779632604221,48.46,76432.38,0.0,-0.994,1e-05,1.12404]
[1779632606296,48.46,76429.49,0.0,-0.99402,1e-05,1.12145]
[1779632606470,48.46,76429.49,0.0,-0.99402,1e-05,1.12145]
[1779632606852,48.46,76429.49,0.0,-0.99402,1e-05,1.12145]
[1779632606972,48.46,76429.49,0.0,-0.99402,1e-05,1.12145]
[1779632607005,48.46,76446.53,0.0,-0.99393,1e-05,1.13677]
[1779632609326,48.46,76439.8,0.0,-0.99396,1e-05,1.1307]
[1779632610624,48.46,76439.8,0.0,-0.99396,1e-05,1.1307]
[1779632610720,48.46,76439.8,0.0,-0.99396,1e-05,1.1307]
[1779632610805,48.46,76436.89,0.0,-0.99398,1e-05,1.12809]
[1779632611340,48.46,76428.77,0.0,-0.99403,1e-05,1.11975]
[1779632612191,48.46,76428.77,0.0,-0.99403,1e-05,1.11975]
[1779632612221,48.46,76428.77,0.0,-0.99403,1e-05,1.11975]
[1779632612347,48.46,76427.31,0.0,-0.99404,1e-05,1.11845]
[1779632614361,48.46,76432.07,0.0,-0.99401,1e-05,1.1227]
[1779632615589,48.46,76432.07,0.0,-0.99401,1e-05,1.1227]
[1779632615721,48.46,76432.07,0.0,-0.99401,1e-05,1.1227]
[1779632615797,48.46,76435.05,0.0,-0.994,1e-05,1.12537]
[1779632616375,48.46,76442.13,0.0,-0.99396,1e-05,1.13174]
[1779632617637,48.46,76442.13,0.0,-0.99396,1e-05,1.13174]
[1779632617720,48.46,76442.13,0.0,-0.99396,1e-05,1.13174]
[1779632617738,48.46,76447.07,0.0,-0.99393,1e-05,1.13619]
[1779632619647,48.46,76448.05,0.0,-0.99393,1e-05,1.13708]
[1779632619720,48.46,76448.05,0.0,-0.99393,1e-05,1.13708]
[1779632620964,48.46,76446.62,0.0,-0.99393,1e-05,1.13579]
[1779632621410,48.46,76454.66,0.0,-0.99389,1e-05,1.14307]
[1779632623424,48.46,76459.66,0.0,-0.99386,1e-05,1.14762]
[1779632624633,48.46,76459.66,0.0,-0.99386,1e-05,1.14762]
[1779632624735,48.46,76462.71,0.0,-0.99385,1e-05,1.1504]
[1779632626445,48.46,76474.14,0.0,-0.99378,1e-05,1.16088]
[1779632628459,48.46,76473.21,0.0,-0.99379,1e-05,1.16002]
[1779632630473,48.46,76468.37,0.0,-0.99382,1e-05,1.15558]
[1779632631480,48.46,76457.02,0.0,-0.99388,1e-05,1.14522]
[1779632632656,48.46,76457.02,0.0,-0.99388,1e-05,1.14522]
[1779632632720,48.46,76457.02,0.0,-0.99388,1e-05,1.14522]
[1779632632770,48.46,76457.93,0.0,-0.99387,1e-05,1.14604]
[1779632633873,48.46,76457.93,0.0,-0.99387,1e-05,1.14604]
[1779632633972,48.46,76457.93,0.0,-0.99387,1e-05,1.14604]
[1779632634045,48.46,76463.97,0.0,-0.99384,1e-05,1.15155]
[1779632637522,48.46,76464.92,0.0,-0.99384,1e-05,1.15242]
[1779632640587,48.46,76463.53,0.0,-0.99384,1e-05,1.15115]
[1779632640721,48.46,76463.53,0.0,-0.99384,1e-05,1.15115]
[1779632642593,48.46,76461.88,0.0,-0.99385,1e-05,1.14965]
[1779632642624,48.46,76450.15,0.0,-0.99391,1e-05,1.13898]
[1779632643970,48.46,76450.15,0.0,-0.99391,1e-05,1.13898]
[1779632643567,48.46,76456.1,0.0,-0.99388,1e-05,1.14438]
[1779632644573,48.46,76455.67,0.0,-0.99389,1e-05,1.14399]
[1779632645505,48.46,76455.67,0.0,-0.99389,1e-05,1.14399]
[1779632650383,48.46,76453.08,0.0,-0.9939,1e-05,1.14164]
[1779632650472,48.46,76453.08,0.0,-0.9939,1e-05,1.14164]
[1779632651136,48.46,76454.0,0.0,-0.99389,1e-05,1.14247]
[1779632651623,48.46,76447.59,0.0,-0.99393,1e-05,1.13666]
[1779632652591,48.46,76447.59,0.0,-0.99393,1e-05,1.13666]
[1779632652630,48.46,76447.62,0.0,-0.99393,1e-05,1.13669]
[1779632654566,48.46,76447.78,0.0,-0.99393,1e-05,1.13684]
[1779632654940,48.46,76447.78,0.0,-0.99393,1e-05,1.13684]
[1779632654984,48.46,76447.78,0.0,-0.99393,1e-05,1.13684]
[1779632655537,48.46,76447.01,0.0,-0.99393,1e-05,1.13614]
[1779632655728,48.46,76447.01,0.0,-0.99393,1e-05,1.13614]
[1779632655735,48.46,76455.61,0.0,-0.99389,1e-05,1.14393]
[1779632656658,48.46,76465.87,0.0,-0.99383,1e-05,1.15329]
[1779632657199,48.46,76465.87,0.0,-0.99383,1e-05,1.15329]
[1779632657221,48.46,76465.87,0.0,-0.99383,1e-05,1.15329]
[1779632657666,48.46,76462.14,0.0,-0.99385,1e-05,1.14988]
[1779632659139,48.46,76463.27,0.0,-0.99384,1e-05,1.15091]
[1779632659221,48.46,76463.27,0.0,-0.99384,1e-05,1.15091]
[1779632659682,48.46,76463.31,0.0,-0.99384,1e-05,1.15095]
[1779632660139,48.46,76463.31,0.0,-0.99384,1e-05,1.15095]
[1779632663710,48.46,76448.13,0.0,-0.99393,1e-05,1.13715]
[1779632664173,48.46,76448.13,0.0,-0.99393,1e-05,1.13715]
[1779632664630,48.46,76448.13,0.0,-0.99393,1e-05,1.13715]
[1779632664720,48.46,76448.13,0.0,-0.99393,1e-05,1.13715]
[1779632664903,48.46,76446.38,0.0,-0.99394,1e-05,1.13557]
[1779632666731,48.46,76442.81,0.0,-0.99395,1e-05,1.13235]
[1779632667738,48.46,76440.1,0.0,-0.99397,1e-05,1.12991]
[1779632668745,48.46,76434.44,0.0,-0.994,1e-05,1.12483]
[1779632669412,48.46,76434.44,0.0,-0.994,1e-05,1.12483]
[1779632669470,48.46,76434.44,0.0,-0.994,1e-05,1.12483]
[1779632669752,48.46,76431.03,0.0,-0.99402,1e-05,1.12177]
[1779632670759,48.46,76426.85,0.0,-0.99404,1e-05,1.11804]
[1779632675794,48.46,76426.48,0.0,-0.99405,1e-05,1.11666]
[1779632680490,48.46,76425.41,0.0,-0.99405,1e-05,1.1157]
[1779632684222,48.46,76424.96,0.0,-0.99405,1e-05,1.1153]
[1779632685436,48.46,76425.65,0.0,-0.99405,1e-05,1.11592]
[1779632685471,48.46,76425.65,0.0,-0.99405,1e-05,1.11592]
[1779632685864,48.46,76424.81,0.0,-0.99406,1e-05,1.11517]
[1779632686871,48.46,76422.32,0.0,-0.99407,1e-05,1.11295]
[1779632690946,48.46,76421.57,0.0,-0.99407,1e-05,1.11229]
[1779632690974,48.46,76421.57,0.0,-0.99407,1e-05,1.11229]
[1779632691048,48.46,76420.82,0.0,-0.99408,1e-05,1.11162]
[1779632696221,48.46,76420.56,0.0,-0.99408,1e-05,1.11139]
[1779632697949,48.46,76417.46,0.0,-0.99409,1e-05,1.10864]
[1779632698956,48.46,76412.76,0.0,-0.99412,1e-05,1.10449]
[1779632699718,48.46,76412.76,0.0,-0.99412,1e-05,1.10449]
[1779632699977,48.46,76412.76,0.0,-0.99412,1e-05,1.10449]
[1779632699993,48.46,76411.75,0.0,-0.99412,1e-05,1.1036]
[1779632702073,48.46,76410.82,0.0,-0.99413,1e-05,1.10277]
[1779632702221,48.46,76410.69,0.0,-0.99413,1e-05,1.10266]
[1779632703993,48.46,76405.72,0.0,-0.99415,1e-05,1.09829]
[1779632705002,48.46,76395.47,0.0,-0.99421,1e-05,1.08931]
[1779632706007,48.46,76389.75,0.0,-0.99424,1e-05,1.08433]
[1779632707015,48.46,76386.27,0.0,-0.99426,1e-05,1.0813]
[1779632708021,48.46,76379.43,0.0,-0.99429,1e-05,1.07538]
[1779632709028,48.46,76382.09,0.0,-0.99428,1e-05,1.07768]
[1779632711054,48.46,76378.49,0.0,-0.99429,1e-05,1.07457]
[1779632712756,48.46,76379.7,0.0,-0.99429,1e-05,1.07562]
[1779632712972,48.46,76379.7,0.0,-0.99429,1e-05,1.07562]
[1779632713068,48.46,76379.07,0.0,-0.99429,1e-05,1.07507]
[1779632716089,48.46,76372.65,0.0,-0.99432,1e-05,1.06954]
[1779632718102,48.46,76375.47,0.0,-0.99431,1e-05,1.07197]
[1779632720001,48.46,76373.89,0.0,-0.99432,1e-05,1.07061]
[1779632720221,48.46,76373.69,0.0,-0.99432,1e-05,1.07044]
[1779632725515,48.46,76370.95,0.0,-0.99433,1e-05,1.06808]
[1779632725720,48.46,76370.95,0.0,-0.99433,1e-05,1.06808]
[1779632725821,48.46,76370.89,0.0,-0.99433,1e-05,1.06803]
[1779632728200,48.46,76370.52,0.0,-0.99434,1e-05,1.06771]
[1779632728221,48.46,76370.52,0.0,-0.99434,1e-05,1.06771]
[1779632729180,48.46,76375.69,0.0,-0.99431,1e-05,1.07216]
[1779632734215,48.46,76374.13,0.0,-0.99432,1e-05,1.06979]
[1779632737557,48.46,76372.48,0.0,-0.99433,1e-05,1.06837]
[1779632737572,48.46,76369.05,0.0,-0.99435,1e-05,1.06543]
[1779632738563,48.46,76369.05,0.0,-0.99435,1e-05,1.06543]
[1779632738720,48.46,76369.05,0.0,-0.99435,1e-05,1.06543]
[1779632738822,48.46,76369.25,0.0,-0.99435,1e-05,1.0656]
[1779632740826,48.46,76368.58,0.0,-0.99435,1e-05,1.06503]
[1779632740972,48.46,76368.58,0.0,-0.99435,1e-05,1.06503]
[1779632741074,48.46,76372.72,0.0,-0.99433,1e-05,1.06858]
[1779632745291,48.46,76370.18,0.0,-0.99434,1e-05,1.0664]
[1779632747046,48.46,76370.18,0.0,-0.99434,1e-05,1.0664]
[1779632747073,48.46,76369.7,0.0,-0.99434,1e-05,1.06599]
[1779632747220,48.46,76369.7,0.0,-0.99434,1e-05,1.06599]
[1779632747306,48.46,76368.86,0.0,-0.99435,1e-05,1.06527]
[1779632749520,48.46,76367.61,0.0,-0.99435,1e-05,1.0642]
[1779632749721,48.46,76367.61,0.0,-0.99435,1e-05,1.0642]
[1779632750327,48.46,76371.53,0.0,-0.99434,1e-05,1.06756]
[1779632755364,48.46,76371.31,0.0,-0.99434,1e-05,1.06737]
[1779632760403,48.46,76372.18,0.0,-0.99433,1e-05,1.06812]
[1779632762195,48.46,76371.04,0.0,-0.99434,1e-05,1.06714]
[1779632762219,48.46,76371.04,0.0,-0.99434,1e-05,1.06714]
[1779632762417,48.46,76369.88,0.0,-0.99434,1e-05,1.06614]
[1779632763424,48.46,76366.08,0.0,-0.99436,1e-05,1.06289]
[1779632765994,48.46,76365.97,0.0,-0.99436,1e-05,1.0628]
[1779632766073,48.46,76358.0,0.0,-0.9944,0.0,1.056]
[1779632766223,48.46,76358.0,0.0,-0.9944,0.0,1.056]
[1779632766434,48.46,76358.0,0.0,-0.9944,0.0,1.056]
[1779632766470,48.46,76358.0,0.0,-0.9944,0.0,1.056]
[1779632766590,48.46,76358.59,0.0,-0.9944,0.0,1.0565]
[1779632768459,48.46,76350.0,0.0,-0.99444,0.0,1.04921]
[1779632769466,48.46,76344.42,0.0,-0.99447,0.0,1.0445]
[1779632771480,48.46,76340.14,0.0,-0.99449,0.0,1.0409]
[1779632772487,48.46,76335.85,0.0,-0.99451,0.0,1.0373]
[1779632774502,48.46,76332.83,0.0,-0.99453,0.0,1.03477]
[1779632775199,48.46,76332.83,0.0,-0.99453,0.0,1.03477]
[1779632775222,48.46,76332.83,0.0,-0.99453,0.0,1.03477]
[1779632775509,48.46,76332.7,0.0,-0.99453,0.0,1.03466]
[1779632778228,48.46,76333.63,0.0,-0.99452,0.0,1.03544]
[1779632778472,48.46,76333.63,0.0,-0.99452,0.0,1.03544]
[1779632783565,48.46,76333.21,0.0,-0.99453,0.0,1.03509]
[1779632784572,48.46,76337.06,0.0,-0.99451,0.0,1.03831]
[1779632785685,48.46,76337.06,0.0,-0.99451,0.0,1.03831]
[1779632785720,48.46,76337.06,0.0,-0.99451,0.0,1.03831]
[1779632785786,48.46,76337.37,0.0,-0.99451,0.0,1.03857]
[1779632786586,48.46,76339.13,0.0,-0.9945,0.0,1.04005]
[1779632787677,48.46,76339.13,0.0,-0.9945,0.0,1.04005]
[1779632787720,48.46,76339.13,0.0,-0.9945,0.0,1.04005]
[1779632789694,48.46,76337.86,0.0,-0.9945,0.0,1.03898]
[1779632789721,48.46,76337.86,0.0,-0.9945,0.0,1.03898]
[1779632789782,48.46,76329.13,0.0,-0.99455,0.0,1.03168]
[1779632790614,48.46,76323.59,0.0,-0.99457,0.0,1.02706]
[1779632791625,48.46,76322.78,0.0,-0.99458,0.0,1.0254]
[1779632792632,48.46,76318.09,0.0,-0.9946,0.0,1.02151]
[1779632793491,48.46,76318.09,0.0,-0.9946,0.0,1.02151]
[1779632793721,48.46,76318.09,0.0,-0.9946,0.0,1.02151]
[1779632793734,48.46,76319.86,0.0,-0.9946,0.0,1.02298]
[1779632799681,48.46,76319.02,0.0,-0.9946,0.0,1.02228]
[1779632805724,48.46,76318.27,0.0,-0.9946,0.0,1.02166]
[1779632806731,48.46,76316.23,0.0,-0.99461,0.0,1.01998]
[1779632809437,48.46,76315.19,0.0,-0.99462,0.0,1.01912]
[1779632809470,48.46,76315.19,0.0,-0.99462,0.0,1.01912]
[1779632810246,48.46,76313.03,0.0,-0.99463,0.0,1.01733]
[1779632810759,48.46,76309.48,0.0,-0.99465,0.0,1.01441]
[1779632814288,48.46,76308.15,0.0,-0.99465,0.0,1.01332]
[1779632814471,48.46,76308.15,0.0,-0.99465,0.0,1.01332]
[1779632814660,48.46,76308.15,0.0,-0.99465,0.0,1.01332]
[1779632814788,48.46,76305.97,0.0,-0.99466,0.0,1.01153]
[1779632815794,48.46,76293.12,0.0,-0.99472,0.0,1.00103]
[1779632816802,48.46,76291.57,0.0,-0.99473,0.0,0.99977]
[1779632817809,48.46,76294.74,0.0,-0.99472,0.0,1.00234]
[1779632819242,48.46,76294.74,0.0,-0.99472,0.0,1.00234]
[1779632818816,48.46,76299.81,0.0,-0.99469,0.0,1.00648]
[1779632819823,48.46,76299.61,0.0,-0.99469,0.0,1.00632]
[1779632820835,48.46,76297.58,0.0,-0.9947,0.0,1.00466]
[1779632821844,48.46,76302.68,0.0,-0.99468,0.0,1.00883]
[1779632822851,48.46,76305.72,0.0,-0.99466,0.0,1.01132]
[1779632824856,48.46,76305.65,0.0,-0.99466,0.0,1.01126]
[1779632824971,48.46,76305.65,0.0,-0.99466,0.0,1.01126]
[1779632827886,48.46,76316.45,0.0,-0.99461,0.0,1.02016]
[1779632828893,48.46,76322.55,0.0,-0.99458,0.0,1.02521]
[1779632829900,48.46,76326.94,0.0,-0.99456,0.0,1.02886]
[1779632830907,48.46,76331.06,0.0,-0.99454,0.0,1.03229]
[1779632832921,48.46,76328.49,0.0,-0.99455,0.0,1.03015]
[1779632833928,48.46,76326.48,0.0,-0.99456,0.0,1.02848]
[1779632834935,48.46,76324.77,0.0,-0.99457,0.0,1.02705]
[1779632835942,48.46,76327.61,0.0,-0.99456,0.0,1.02942]
[1779632838695,48.46,76328.61,0.0,-0.99455,0.0,1.03025]
[1779632838722,48.46,76328.61,0.0,-0.99455,0.0,1.03025]
[1779632843999,48.46,76328.91,0.0,-0.99455,0.0,1.0305]
[1779632844984,48.46,76328.91,0.0,-0.99455,0.0,1.0305]
[1779632845223,48.46,76328.91,0.0,-0.99455,0.0,1.0305]
[1779632846012,48.46,76324.25,0.0,-0.99457,0.0,1.02662]
[1779632847020,48.46,76321.45,0.0,-0.99459,0.0,1.0243]
[1779632848027,48.46,76314.61,0.0,-0.99462,0.0,1.01864]
[1779632849034,48.46,76312.65,0.0,-0.99463,0.0,1.01702]
[1779632850040,48.46,76311.27,0.0,-0.99464,0.0,1.01588]
[1779632851048,48.46,76309.11,0.0,-0.99465,0.0,1.01312]
[1779632851477,48.46,76309.11,0.0,-0.99465,0.0,1.01312]
[1779632851722,48.46,76309.11,0.0,-0.99465,0.0,1.01312]
[1779632854068,48.46,76306.79,0.0,-0.99466,0.0,1.01122]
[1779632855203,48.46,76302.08,0.0,-0.99469,0.0,1.00736]
[1779632857059,48.46,76301.56,0.0,-0.99469,0.0,1.00693]
[1779632857090,48.46,76300.75,0.0,-0.99469,0.0,1.00627]
[1779632858097,48.46,76294.47,0.0,-0.99472,0.0,1.00115]
[1779632859104,48.46,76292.57,0.0,-0.99473,0.0,0.99961]
[1779632861439,48.46,76290.05,0.0,-0.99474,0.0,0.99756]
[1779632861472,48.46,76290.05,0.0,-0.99474,0.0,0.99756]
[1779632863133,48.46,76287.11,0.0,-0.99476,0.0,0.99518]
[1779632867623,48.46,76285.38,0.0,-0.99477,0.0,0.99378]
[1779632867723,48.46,76285.38,0.0,-0.99477,0.0,0.99378]
[1779632869334,48.46,76283.89,0.0,-0.99477,0.0,0.99257]
[1779632869471,48.46,76284.25,0.0,-0.99477,0.0,0.99286]
[1779632870182,48.46,76284.43,0.0,-0.99477,0.0,0.99301]
[1779632871189,48.46,76294.09,0.0,-0.99472,0.0,1.00084]
[1779632872196,48.46,76301.8,0.0,-0.99469,0.0,1.00713]
[1779632873203,48.46,76305.62,0.0,-0.99467,0.0,1.01026]
[1779632874211,48.46,76311.77,0.0,-0.99464,0.0,1.01531]
[1779632876226,48.46,76336.82,0.0,-0.99452,0.0,1.03611]
[1779632877233,48.46,76343.06,0.0,-0.99449,0.0,1.04135]
[1779632879247,48.46,76343.12,0.0,-0.99449,0.0,1.0414]
[1779632884284,48.46,76346.06,0.0,-0.99447,0.0,1.04387]
[1779632885291,48.46,76350.93,0.0,-0.99445,0.0,1.04798]
[1779632887305,48.46,76358.99,0.0,-0.99441,0.0,1.05482]
[1779632889319,48.46,76364.01,0.0,-0.99438,1e-05,1.05909]
[1779632891333,48.46,76370.26,0.0,-0.99435,1e-05,1.06443]
[1779632893554,48.46,76370.05,0.0,-0.99435,1e-05,1.06425]
[1779632893721,48.46,76370.05,0.0,-0.99435,1e-05,1.06425]
[1779632895363,48.46,76383.01,0.0,-0.99429,1e-05,1.0754]
[1779632896368,48.46,76382.54,0.0,-0.99429,1e-05,1.07499]
[1779632897473,48.46,76382.54,0.0,-0.99429,1e-05,1.07499]
[1779632897508,48.46,76381.81,0.0,-0.99429,1e-05,1.07436]
[1779632900477,48.46,76384.02,0.0,-0.99428,1e-05,1.07627]
[1779632900723,48.46,76384.02,0.0,-0.99428,1e-05,1.07627]
[1779632902411,48.46,76388.24,0.0,-0.99426,1e-05,1.07992]
[1779632905432,48.46,76392.25,0.0,-0.99424,1e-05,1.0834]
[1779632906439,48.46,76388.09,0.0,-0.99426,1e-05,1.07979]
[1779632907810,48.46,76388.09,0.0,-0.99426,1e-05,1.07979]
[1779632907972,48.46,76388.09,0.0,-0.99426,1e-05,1.07979]
[1779632908073,48.46,76384.77,0.0,-0.99428,1e-05,1.07692]
[1779632911473,48.46,76384.42,0.0,-0.99428,1e-05,1.07662]
[1779632912149,48.46,76384.42,0.0,-0.99428,1e-05,1.07662]
[1779632912200,48.46,76384.56,0.0,-0.99429,1e-05,1.07571]
[1779632913488,48.46,76387.81,0.0,-0.99427,1e-05,1.07852]
[1779632914495,48.46,76392.75,0.0,-0.99424,1e-05,1.08281]
[1779632916120,48.46,76392.75,0.0,-0.99424,1e-05,1.08281]
[1779632917075,48.46,76392.63,0.0,-0.99424,1e-05,1.0827]
[1779632918523,48.46,76398.99,0.0,-0.99421,1e-05,1.08824]
[1779632919530,48.46,76400.9,0.0,-0.9942,1e-05,1.08991]
[1779632922165,48.46,76399.18,0.0,-0.99421,1e-05,1.0884]
[1779632922222,48.46,76399.18,0.0,-0.99421,1e-05,1.0884]
[1779632922324,48.46,76402.15,0.0,-0.9942,1e-05,1.091]
[1779632923560,48.46,76409.28,0.0,-0.99416,1e-05,1.09725]
[1779632926579,48.46,76419.72,0.0,-0.9941,1e-05,1.10645]
[1779632927585,48.46,76427.77,0.0,-0.99406,1e-05,1.11359]
[1779632928593,48.46,76428.91,0.0,-0.99406,1e-05,1.1146]
[1779632930607,48.46,76423.84,0.0,-0.99408,1e-05,1.1101]
[1779632931614,48.46,76415.69,0.0,-0.99412,1e-05,1.10289]
[1779632932621,48.46,76411.61,0.0,-0.99415,1e-05,1.0993]
[1779632933415,48.46,76411.61,0.0,-0.99415,1e-05,1.0993]
[1779632933471,48.46,76411.61,0.0,-0.99415,1e-05,1.0993]
[1779632935304,48.46,76411.8,0.0,-0.99415,1e-05,1.09946]
[1779632935334,48.46,76411.85,0.0,-0.99414,1e-05,1.09951]
[1779632935470,48.46,76411.85,0.0,-0.99414,1e-05,1.09951]
[1779632937785,48.46,76412.45,0.0,-0.99414,1e-05,1.10003]
[1779632937972,48.46,76412.45,0.0,-0.99414,1e-05,1.10003]
[1779632943702,48.46,76399.76,0.0,-0.99421,1e-05,1.08891]
[1779632944707,48.46,76387.18,0.0,-0.99427,1e-05,1.07798]
[1779632945713,48.46,76384.76,0.0,-0.99428,1e-05,1.07588]
[1779632947727,48.46,76375.56,0.0,-0.99433,1e-05,1.06796]
[1779632948734,48.46,76361.6,0.0,-0.9944,0.0,1.05602]
[1779632950261,48.46,76362.46,0.0,-0.9944,1e-05,1.05676]
[1779632951755,48.46,76359.32,0.0,-0.99441,0.0,1.05408]
[1779632955415,48.46,76358.84,0.0,-0.99441,0.0,1.05368]
[1779632955471,48.46,76358.65,0.0,-0.99442,0.0,1.05352]
[1779632956972,48.46,76358.63,0.0,-0.99442,0.0,1.0535]
[1779632957221,48.46,76358.63,0.0,-0.99442,0.0,1.0535]
[1779632957264,48.46,76358.52,0.0,-0.99442,0.0,1.05341]
[1779632959813,48.46,76355.36,0.0,-0.99443,0.0,1.05072]
[1779632961517,48.46,76356.06,0.0,-0.99443,0.0,1.05132]
[1779632961721,48.46,76356.06,0.0,-0.99443,0.0,1.05132]
[1779632966862,48.46,76356.18,0.0,-0.99443,0.0,1.05142]
[1779632971196,48.46,76356.02,0.0,-0.99443,0.0,1.05128]
[1779632971228,48.46,76350.47,0.0,-0.99446,0.0,1.04558]
[1779632971906,48.46,76324.97,0.0,-0.99459,0.0,1.02425]
[1779632972913,48.46,76332.16,0.0,-0.99455,0.0,1.03023]
[1779632973920,48.46,76330.61,0.0,-0.99456,0.0,1.02893]
[1779632975087,48.46,76330.61,0.0,-0.99456,0.0,1.02893]
[1779632980969,48.46,76333.98,0.0,-0.99454,0.0,1.03174]
[1779632986004,48.46,76331.9,0.0,-0.99455,0.0,1.03001]
[1779632989235,48.46,76332.41,0.0,-0.99455,0.0,1.03043]
[1779632989471,48.46,76332.41,0.0,-0.99455,0.0,1.03043]
[1779632991124,48.46,76333.03,0.0,-0.99455,0.0,1.03095]
[1779632991220,48.46,76333.03,0.0,-0.99455,0.0,1.03095]
[1779632992924,48.46,76330.3,0.0,-0.99456,0.0,1.02868]
[1779632992974,48.46,76330.3,0.0,-0.99456,0.0,1.02868]
[1779632993056,48.46,76330.54,0.0,-0.99456,0.0,1.02888]
[1779632998091,48.46,76329.59,0.0,-0.99456,0.0,1.02808]
[1779633002119,48.46,76323.83,0.0,-0.99459,0.0,1.0233]
[1779633004458,48.46,76325.42,0.0,-0.99458,0.0,1.02462]
[1779633005451,48.46,76325.42,0.0,-0.99458,0.0,1.02462]
[1779633005470,48.46,76325.42,0.0,-0.99458,0.0,1.02462]
[1779633008827,48.46,76325.65,0.0,-0.99458,0.0,1.02481]
[1779633008976,48.46,76325.65,0.0,-0.99458,0.0,1.02481]
[1779633009168,48.46,76325.73,0.0,-0.99458,0.0,1.02488]
[1779633009588,48.46,76325.73,0.0,-0.99458,0.0,1.02488]
[1779633009720,48.46,76325.73,0.0,-0.99458,0.0,1.02488]
[1779633015210,48.46,76327.83,0.0,-0.99457,0.0,1.02662]
[1779633016220,48.46,76346.76,0.0,-0.99448,0.0,1.04246]
[1779633017224,48.46,76350.56,0.0,-0.99446,0.0,1.04566]
[1779633018769,48.46,76350.71,0.0,-0.99446,0.0,1.04578]
[1779633018973,48.46,76350.71,0.0,-0.99446,0.0,1.04578]
[1779633020914,48.46,76350.91,0.0,-0.99446,0.0,1.04595]
[1779633020972,48.46,76350.91,0.0,-0.99446,0.0,1.04595]
[1779633021252,48.46,76350.97,0.0,-0.99446,0.0,1.046]
[1779633025280,48.46,76353.91,0.0,-0.99444,0.0,1.04849]
[1779633027236,48.46,76353.39,0.0,-0.99445,0.0,1.04805]
[1779633027294,48.46,76360.45,0.0,-0.99441,0.0,1.05403]
[1779633028301,48.46,76366.88,0.0,-0.99438,1e-05,1.05951]
[1779633029308,48.46,76370.95,0.0,-0.99436,1e-05,1.06299]
[1779633032349,48.46,76371.91,0.0,-0.99436,1e-05,1.06279]
[1779633032470,48.46,76371.91,0.0,-0.99436,1e-05,1.06279]
[1779633034343,48.46,76367.12,0.0,-0.99438,1e-05,1.0587]
[1779633035507,48.46,76367.79,0.0,-0.99438,1e-05,1.05927]
[1779633035720,48.46,76367.79,0.0,-0.99438,1e-05,1.05927]
[1779633037570,48.46,76367.29,0.0,-0.99438,1e-05,1.05884]
[1779633037721,48.46,76367.29,0.0,-0.99438,1e-05,1.05884]
[1779633038372,48.46,76365.27,0.0,-0.99439,1e-05,1.05712]
[1779633040823,48.46,76365.68,0.0,-0.99439,1e-05,1.05747]
[1779633040977,48.46,76365.68,0.0,-0.99439,1e-05,1.05747]
[1779633043673,48.46,76361.56,0.0,-0.99441,0.0,1.05396]
[1779633043722,48.46,76361.56,0.0,-0.99441,0.0,1.05396]
[1779633044414,48.46,76361.62,0.0,-0.99441,0.0,1.05402]
[1779633049449,48.46,76362.79,0.0,-0.99441,0.0,1.05501]
[1779633054484,48.46,76362.9,0.0,-0.9944,0.0,1.0551]
[1779633057128,48.46,76363.3,0.0,-0.9944,0.0,1.05544]
[1779633057224,48.46,76363.3,0.0,-0.9944,0.0,1.05544]
[1779633062197,48.46,76363.63,0.0,-0.9944,0.0,1.05572]
[1779633062220,48.46,76363.63,0.0,-0.9944,0.0,1.05572]
[1779633064046,48.46,76365.86,0.0,-0.99439,1e-05,1.05762]
[1779633064221,48.46,76365.86,0.0,-0.99439,1e-05,1.05762]
[1779633064304,48.46,76359.68,0.0,-0.99442,0.0,1.05237]
[1779633065562,48.46,76362.63,0.0,-0.99441,0.0,1.05487]
[1779633068565,48.46,76362.09,0.0,-0.99441,0.0,1.05441]
[1779633068720,48.46,76362.09,0.0,-0.99441,0.0,1.05441]
[1779633069590,48.46,76365.79,0.0,-0.99439,1e-05,1.05756]
[1779633071169,48.46,76365.79,0.0,-0.99439,1e-05,1.05756]
[1779633071222,48.46,76365.79,0.0,-0.99439,1e-05,1.05756]
[1779633071236,48.46,76366.08,0.0,-0.99439,1e-05,1.05781]
[1779633074263,48.46,76365.93,0.0,-0.99439,1e-05,1.05768]
[1779633074625,48.46,76370.77,0.0,-0.99437,1e-05,1.06181]
[1779633076639,48.46,76378.12,0.0,-0.99433,1e-05,1.06811]
[1779633078034,48.46,76378.12,0.0,-0.99433,1e-05,1.06811]
[1779633078122,48.46,76388.13,0.0,-0.99428,1e-05,1.07674]
[1779633078653,48.46,76392.44,0.0,-0.99426,1e-05,1.08048]
[1779633082681,48.46,76395.06,0.0,-0.99424,1e-05,1.08275]
[1779633084696,48.46,76398.91,0.0,-0.99422,1e-05,1.0861]
[1779633085703,48.46,76403.36,0.0,-0.9942,1e-05,1.08998]
[1779633089669,48.46,76402.72,0.0,-0.9942,1e-05,1.08942]
[1779633089720,48.46,76402.72,0.0,-0.9942,1e-05,1.08942]
[1779633092753,48.46,76404.15,0.0,-0.9942,1e-05,1.08963]
[1779633092972,48.46,76404.15,0.0,-0.9942,1e-05,1.08963]
[1779633092997,48.46,76403.69,0.0,-0.9942,1e-05,1.08923]
[1779633094467,48.46,76403.69,0.0,-0.9942,1e-05,1.08923]
[1779633094720,48.46,76402.34,0.0,-0.99421,1e-05,1.08805]
[1779633096343,48.46,76400.6,0.0,-0.99422,1e-05,1.08654]
[1779633096471,48.46,76400.6,0.0,-0.99422,1e-05,1.08654]
[1779633096501,48.46,76400.6,0.0,-0.99422,1e-05,1.08654]
[1779633101815,48.46,76398.98,0.0,-0.99423,1e-05,1.08513]
[1779633106946,48.46,76398.95,0.0,-0.99423,1e-05,1.0851]
[1779633108864,48.46,76393.45,0.0,-0.99426,1e-05,1.08032]
[1779633110145,48.46,76393.45,0.0,-0.99426,1e-05,1.08032]
[1779633110222,48.46,76393.45,0.0,-0.99426,1e-05,1.08032]
[1779633112480,48.46,76397.41,0.0,-0.99424,1e-05,1.08376]
[1779633112671,48.46,76397.38,0.0,-0.99424,1e-05,1.08373]
[1779633112892,48.46,76398.5,0.0,-0.99423,1e-05,1.08471]
[1779633114568,48.46,76398.5,0.0,-0.99423,1e-05,1.08471]
[1779633114721,48.46,76399.95,0.0,-0.99422,1e-05,1.08597]
[1779633114906,48.46,76405.31,0.0,-0.99419,1e-05,1.09065]
[1779633117419,48.46,76405.88,0.0,-0.99419,1e-05,1.09115]
[1779633117470,48.46,76405.88,0.0,-0.99419,1e-05,1.09115]
[1779633117520,48.46,76414.29,0.0,-0.99415,1e-05,1.09852]
[1779633117928,48.46,76419.81,0.0,-0.99412,1e-05,1.10339]
[1779633118935,48.46,76422.51,0.0,-0.99411,1e-05,1.10577]
[1779633120949,48.46,76429.7,0.0,-0.99407,1e-05,1.11215]
[1779633121862,48.46,76429.7,0.0,-0.99407,1e-05,1.11215]
[1779633121973,48.46,76429.7,0.0,-0.99407,1e-05,1.11215]
[1779633122072,48.46,76433.24,0.0,-0.99405,1e-05,1.1153]
[1779633123970,48.46,76432.45,0.0,-0.99405,1e-05,1.11459]
[1779633124977,48.46,76438.29,0.0,-0.99402,1e-05,1.1198]
[1779633125984,48.46,76444.27,0.0,-0.99399,1e-05,1.12516]
[1779633126953,48.46,76444.27,0.0,-0.99399,1e-05,1.12516]
[1779633126970,48.46,76444.27,0.0,-0.99399,1e-05,1.12516]
[1779633129005,48.46,76445.68,0.0,-0.99398,1e-05,1.12642]
[1779633130289,48.46,76445.68,0.0,-0.99398,1e-05,1.12642]
[1779633130471,48.46,76445.68,0.0,-0.99398,1e-05,1.12642]
[1779633130572,48.46,76446.35,0.0,-0.99398,1e-05,1.12702]
[1779633131893,48.46,76446.62,0.0,-0.99398,1e-05,1.12727]
[1779633131975,48.46,76446.62,0.0,-0.99398,1e-05,1.12727]
[1779633133033,48.46,76434.32,0.0,-0.99404,1e-05,1.11626]
[1779633134154,48.46,76434.32,0.0,-0.99404,1e-05,1.11626]
[1779633134221,48.46,76434.32,0.0,-0.99404,1e-05,1.11626]
[1779633134255,48.46,76432.33,0.0,-0.99405,1e-05,1.11449]
[1779633135416,48.46,76432.33,0.0,-0.99405,1e-05,1.11449]
[1779633135472,48.46,76432.33,0.0,-0.99405,1e-05,1.11449]
[1779633135565,48.46,76432.99,0.0,-0.99405,1e-05,1.11507]
[1779633136441,48.46,76432.99,0.0,-0.99405,1e-05,1.11507]
[1779633136472,48.46,76432.99,0.0,-0.99405,1e-05,1.11507]
[1779633139075,48.46,76409.56,0.0,-0.99417,1e-05,1.09437]
[1779633141089,48.46,76406.93,0.0,-0.99419,1e-05,1.09207]
[1779633144170,48.46,76408.75,0.0,-0.99418,1e-05,1.09366]
[1779633144220,48.46,76408.75,0.0,-0.99418,1e-05,1.09366]
[1779633146370,48.46,76408.75,0.0,-0.99418,1e-05,1.09366]
[1779633146472,48.46,76408.75,0.0,-0.99418,1e-05,1.09366]
[1779633146573,48.46,76409.04,0.0,-0.99418,1e-05,1.09391]
[1779633147499,48.46,76409.04,0.0,-0.99418,1e-05,1.09391]
[1779633147600,48.46,76405.5,0.0,-0.99419,1e-05,1.09081]
[1779633147721,48.46,76405.5,0.0,-0.99419,1e-05,1.09081]
[1779633148138,48.46,76402.5,0.0,-0.99421,1e-05,1.08819]
[1779633152639,48.46,76404.15,0.0,-0.99421,1e-05,1.0886]
[1779633152720,48.46,76404.15,0.0,-0.99421,1e-05,1.0886]
[1779633153173,48.46,76407.25,0.0,-0.99419,1e-05,1.09131]
[1779633154542,48.46,76407.25,0.0,-0.99419,1e-05,1.09131]
[1779633154722,48.46,76407.44,0.0,-0.99419,1e-05,1.09147]
[1779633155187,48.46,76406.81,0.0,-0.99419,1e-05,1.09092]
[1779633157069,48.46,76406.68,0.0,-0.99419,1e-05,1.09081]
[1779633157221,48.46,76406.68,0.0,-0.99419,1e-05,1.09081]
[1779633160612,48.46,76407.2,0.0,-0.99419,1e-05,1.09126]
[1779633160617,48.46,76406.69,0.0,-0.99419,1e-05,1.09082]
[1779633160721,48.46,76406.69,0.0,-0.99419,1e-05,1.09082]
[1779633166581,48.46,76403.48,0.0,-0.99421,1e-05,1.08801]
[1779633172294,48.46,76408.5,0.0,-0.99418,1e-05,1.0924]
[1779633172470,48.46,76408.5,0.0,-0.99418,1e-05,1.0924]
[1779633172571,48.46,76408.73,0.0,-0.99418,1e-05,1.0926]
[1779633175329,48.46,76403.89,0.0,-0.99421,1e-05,1.08837]
[1779633180364,48.46,76402.83,0.0,-0.99421,1e-05,1.08745]
[1779633183385,48.46,76405.81,0.0,-0.9942,1e-05,1.09005]
[1779633184564,48.46,76405.81,0.0,-0.9942,1e-05,1.09005]
[1779633184721,48.46,76405.15,0.0,-0.9942,1e-05,1.08947]
[1779633185398,48.46,76406.26,0.0,-0.9942,1e-05,1.09044]
[1779633188420,48.46,76409.12,0.0,-0.99418,1e-05,1.09294]
[1779633189594,48.46,76422.71,0.0,-0.99411,1e-05,1.1049]
[1779633190436,48.46,76423.0,0.0,-0.99411,1e-05,1.10516]
[1779633192221,48.46,76423.08,0.0,-0.99411,1e-05,1.10523]
[1779633195471,48.46,76426.46,0.0,-0.99409,1e-05,1.10822]
[1779633198492,48.46,76430.42,0.0,-0.99407,1e-05,1.11173]
[1779633198831,48.46,76430.42,0.0,-0.99407,1e-05,1.11173]
[1779633198973,48.46,76430.42,0.0,-0.99407,1e-05,1.11173]
[1779633199499,48.46,76432.46,0.0,-0.99406,1e-05,1.11355]
[1779633199851,48.46,76432.46,0.0,-0.99406,1e-05,1.11355]
[1779633199972,48.46,76432.46,0.0,-0.99406,1e-05,1.11355]
[1779633200506,48.46,76428.86,0.0,-0.99408,1e-05,1.11035]
[1779633201513,48.46,76424.91,0.0,-0.9941,1e-05,1.10685]
[1779633201777,48.46,76424.91,0.0,-0.9941,1e-05,1.10685]
[1779633202221,48.46,76424.91,0.0,-0.9941,1e-05,1.10685]
[1779633203533,48.46,76422.36,0.0,-0.99411,1e-05,1.10459]
[1779633203635,48.46,76422.58,0.0,-0.99411,1e-05,1.10479]
[1779633203720,48.46,76422.58,0.0,-0.99411,1e-05,1.10479]
[1779633212590,48.46,76423.28,0.0,-0.99411,1e-05,1.10436]
[1779633216132,48.46,76421.08,0.0,-0.99412,1e-05,1.10241]
[1779633216221,48.46,76421.08,0.0,-0.99412,1e-05,1.10241]
[1779633216618,48.46,76420.94,0.0,-0.99412,1e-05,1.10229]
[1779633221653,48.46,76419.43,0.0,-0.99413,1e-05,1.10096]
[1779633221998,48.46,76419.43,0.0,-0.99413,1e-05,1.10096]
[1779633222221,48.46,76419.43,0.0,-0.99413,1e-05,1.10096]
[1779633222660,48.46,76419.8,0.0,-0.99413,1e-05,1.10129]
[1779633224674,48.46,76425.32,0.0,-0.9941,1e-05,1.10616]
[1779633225681,48.46,76428.11,0.0,-0.99409,1e-05,1.10863]
[1779633227695,48.46,76430.97,0.0,-0.99407,1e-05,1.11117]
[1779633229709,48.46,76434.49,0.0,-0.99405,1e-05,1.1143]
[1779633233737,48.46,76437.99,0.0,-0.99404,1e-05,1.11742]
[1779633238772,48.46,76436.93,0.0,-0.99404,1e-05,1.11647]
[1779633243806,48.46,76437.21,0.0,-0.99404,1e-05,1.11672]
[1779633247835,48.46,76432.32,0.0,-0.99407,1e-05,1.11237]
[1779633253877,48.46,76430.48,0.0,-0.99407,1e-05,1.11073]
[1779633255891,48.46,76419.33,0.0,-0.99413,1e-05,1.10087]
[1779633256897,48.46,76416.93,0.0,-0.99415,1e-05,1.09876]
[1779633262375,48.46,76418.83,0.0,-0.99414,1e-05,1.10043]
[1779633262471,48.46,76418.83,0.0,-0.99414,1e-05,1.10043]
[1779633262477,48.46,76419.11,0.0,-0.99413,1e-05,1.10068]
[1779633265963,48.46,76423.86,0.0,-0.99411,1e-05,1.10487]
[1779633269991,48.46,76425.68,0.0,-0.9941,1e-05,1.10648]
[1779633275027,48.46,76425.6,0.0,-0.99411,1e-05,1.10536]
[1779633280063,48.46,76427.23,0.0,-0.9941,1e-05,1.1068]
[1779633285097,48.46,76430.68,0.0,-0.99408,1e-05,1.10986]
[1779633289125,48.46,76433.89,0.0,-0.99406,1e-05,1.11271]
[1779633291139,48.46,76427.31,0.0,-0.9941,1e-05,1.10687]
[1779633293153,48.46,76426.7,0.0,-0.9941,1e-05,1.10633]
[1779633298189,48.46,76427.81,0.0,-0.99409,1e-05,1.10732]
[1779633300648,48.46,76427.85,0.0,-0.99409,1e-05,1.10735]
[1779633300722,48.46,76427.85,0.0,-0.99409,1e-05,1.10735]
[1779633300657,48.46,76427.85,0.0,-0.99409,1e-05,1.10735]
[1779633301215,48.46,76427.85,0.0,-0.99409,1e-05,1.10735]
[1779633301259,48.46,76412.53,0.0,-0.99417,1e-05,1.09385]
[1779633302220,48.46,76405.08,0.0,-0.99421,1e-05,1.08734]
[1779633303227,48.46,76404.13,0.0,-0.99422,1e-05,1.08651]
[1779633304234,48.46,76404.45,0.0,-0.99422,1e-05,1.08679]
[1779633304840,48.46,76404.45,0.0,-0.99422,1e-05,1.08679]
[1779633304973,48.46,76404.45,0.0,-0.99422,1e-05,1.08679]
[1779633305243,48.46,76403.69,0.0,-0.99422,1e-05,1.08612]
[1779633308270,48.46,76406.41,0.0,-0.99421,1e-05,1.0885]
[1779633312298,48.46,76413.48,0.0,-0.99417,1e-05,1.09468]
[1779633314222,48.46,76413.28,0.0,-0.99417,1e-05,1.09451]
[1779633314464,48.46,76413.28,0.0,-0.99417,1e-05,1.09451]
[1779633314471,48.46,76413.28,0.0,-0.99417,1e-05,1.09451]
[1779633314565,48.46,76413.71,0.0,-0.99417,1e-05,1.09489]
[1779633317333,48.46,76404.6,0.0,-0.99421,1e-05,1.08692]
[1779633319125,48.46,76404.6,0.0,-0.99421,1e-05,1.08692]
[1779633319222,48.46,76404.6,0.0,-0.99421,1e-05,1.08692]
[1779633319349,48.46,76405.04,0.0,-0.99421,1e-05,1.0873]
[1779633321361,48.46,76402.17,0.0,-0.99423,1e-05,1.0848]
[1779633326397,48.46,76403.29,0.0,-0.99422,1e-05,1.08578]
[1779633331431,48.46,76403.72,0.0,-0.99422,1e-05,1.08512]
[1779633333112,48.46,76403.72,0.0,-0.99422,1e-05,1.08512]
[1779633333221,48.46,76403.72,0.0,-0.99422,1e-05,1.08512]
[1779633336319,48.46,76403.79,0.0,-0.99422,1e-05,1.08518]
[1779633336472,48.46,76403.79,0.0,-0.99422,1e-05,1.08518]
[1779633336475,48.46,76403.24,0.0,-0.99423,1e-05,1.0847]
[1779633338077,48.46,76402.38,0.0,-0.99423,1e-05,1.08395]
[1779633338221,48.46,76402.38,0.0,-0.99423,1e-05,1.08395]
[1779633345530,48.46,76401.65,0.0,-0.99424,1e-05,1.08331]
[1779633350567,48.46,76402.49,0.0,-0.99423,1e-05,1.08405]
[1779633353208,48.46,76402.38,0.0,-0.99423,1e-05,1.08395]
[1779633353222,48.46,76402.38,0.0,-0.99423,1e-05,1.08395]
[1779633353588,48.46,76402.16,0.0,-0.99423,1e-05,1.08376]
[1779633358258,48.46,76401.6,0.0,-0.99424,1e-05,1.08327]
[1779633358681,48.46,76362.78,0.0,-0.99443,0.0,1.04995]
[1779633359679,48.46,76347.47,0.0,-0.99451,0.0,1.03704]
[1779633360681,48.46,76351.79,0.0,-0.99449,0.0,1.04067]
[1779633361985,48.46,76353.76,0.0,-0.99448,0.0,1.04233]
[1779633362695,48.46,76350.53,0.0,-0.99449,0.0,1.03961]
[1779633363702,48.46,76360.67,0.0,-0.99444,0.0,1.04816]
[1779633364709,48.46,76363.0,0.0,-0.99443,0.0,1.05013]
[1779633365689,48.46,76363.0,0.0,-0.99443,0.0,1.05013]
[1779633365720,48.46,76363.0,0.0,-0.99443,0.0,1.05013]
[1779633368737,48.46,76359.82,0.0,-0.99445,0.0,1.04744]
[1779633371758,48.46,76366.88,0.0,-0.99441,0.0,1.05342]
[1779633372784,48.46,76366.88,0.0,-0.99441,0.0,1.05342]
[1779633372815,48.46,76367.1,0.0,-0.99441,0.0,1.05361]
[1779633372971,48.46,76367.1,0.0,-0.99441,0.0,1.05361]
[1779633374621,48.46,76366.85,0.0,-0.99441,0.0,1.0534]
[1779633374721,48.46,76366.85,0.0,-0.99441,0.0,1.0534]
[1779633379814,48.46,76366.84,0.0,-0.99441,0.0,1.05339]
[1779633380821,48.46,76371.06,0.0,-0.99439,1e-05,1.05698]
[1779633382835,48.46,76373.83,0.0,-0.99438,1e-05,1.05934]
[1779633383362,48.46,76373.83,0.0,-0.99438,1e-05,1.05934]
[1779633383474,48.46,76373.83,0.0,-0.99438,1e-05,1.05934]
[1779633383842,48.46,76379.99,0.0,-0.99435,1e-05,1.06461]
[1779633384878,48.46,76380.68,0.0,-0.99434,1e-05,1.0652]
[1779633384973,48.46,76380.68,0.0,-0.99434,1e-05,1.0652]
[1779633390891,48.46,76377.44,0.0,-0.99436,1e-05,1.06243]
[1779633393106,48.46,76377.97,0.0,-0.99436,1e-05,1.06186]
[1779633393222,48.46,76377.97,0.0,-0.99436,1e-05,1.06186]
[1779633393318,48.46,76377.33,0.0,-0.99436,1e-05,1.06132]
[1779633394344,48.46,76377.33,0.0,-0.99436,1e-05,1.06132]
[1779633394470,48.46,76377.33,0.0,-0.99436,1e-05,1.06132]
[1779633396547,48.46,76378.03,0.0,-0.99436,1e-05,1.06191]
[1779633396946,48.46,76358.44,0.0,-0.99446,0.0,1.04527]
[1779633397943,48.46,76351.08,0.0,-0.99449,0.0,1.03907]
[1779633398950,48.46,76351.99,0.0,-0.99449,0.0,1.03983]
[1779633400528,48.46,76351.99,0.0,-0.99449,0.0,1.03983]
[1779633400964,48.46,76347.55,0.0,-0.99451,0.0,1.03611]
[1779633402613,48.46,76347.55,0.0,-0.99451,0.0,1.03611]
[1779633403984,48.46,76351.87,0.0,-0.99449,0.0,1.03973]
[1779633404992,48.46,76347.54,0.0,-0.99451,0.0,1.0361]
[1779633407340,48.46,76348.9,0.0,-0.99451,0.0,1.03724]
[1779633407472,48.46,76348.9,0.0,-0.99451,0.0,1.03724]
[1779633414059,48.46,76349.05,0.0,-0.9945,0.0,1.03736]
[1779633417734,48.46,76347.84,0.0,-0.99451,0.0,1.03635]
[1779633417835,48.46,76347.84,0.0,-0.99451,0.0,1.03635]
[1779633417972,48.46,76347.84,0.0,-0.99451,0.0,1.03635]
[1779633418172,48.46,76347.84,0.0,-0.99451,0.0,1.03635]
[1779633418223,48.46,76347.84,0.0,-0.99451,0.0,1.03635]
[1779633424129,48.46,76346.45,0.0,-0.99452,0.0,1.03518]
[1779633427151,48.46,76353.85,0.0,-0.99448,0.0,1.0414]
[1779633428161,48.46,76360.96,0.0,-0.99445,0.0,1.0474]
[1779633429166,48.46,76373.61,0.0,-0.99438,1e-05,1.05814]
[1779633430174,48.46,76373.95,0.0,-0.99438,1e-05,1.05843]
[1779633431252,48.46,76373.95,0.0,-0.99438,1e-05,1.05843]
[1779633431472,48.46,76373.95,0.0,-0.99438,1e-05,1.05843]
[1779633431567,48.46,76372.4,0.0,-0.99439,1e-05,1.05711]
[1779633431968,48.46,76372.4,0.0,-0.99439,1e-05,1.05711]
[1779633432220,48.46,76372.4,0.0,-0.99439,1e-05,1.05711]
[1779633432322,48.46,76368.9,0.0,-0.99441,0.0,1.05413]
[1779633433195,48.46,76365.95,0.0,-0.99442,0.0,1.05162]
[1779633434930,48.46,76365.95,0.0,-0.99442,0.0,1.05162]
[1779633434971,48.46,76366.29,0.0,-0.99442,0.0,1.05191]
[1779633435026,48.46,76366.29,0.0,-0.99442,0.0,1.05191]
[1779633435221,48.46,76366.29,0.0,-0.99442,0.0,1.05191]
[1779633435323,48.46,76366.6,0.0,-0.99442,0.0,1.05217]
[1779633441251,48.46,76366.21,0.0,-0.99442,0.0,1.05184]
[1779633444273,48.46,76370.75,0.0,-0.9944,1e-05,1.0557]
[1779633446304,48.46,76370.79,0.0,-0.9944,1e-05,1.05574]
[1779633446471,48.46,76370.79,0.0,-0.9944,1e-05,1.05574]
[1779633446860,48.46,76370.79,0.0,-0.9944,1e-05,1.05574]
[1779633446953,48.46,76371.19,0.0,-0.99439,1e-05,1.05608]
[1779633446971,48.46,76371.19,0.0,-0.99439,1e-05,1.05608]
[1779633448306,48.46,76371.14,0.0,-0.9944,1e-05,1.05603]
[1779633448470,48.46,76371.14,0.0,-0.9944,1e-05,1.05603]
[1779633448539,48.46,76383.96,0.0,-0.99433,1e-05,1.067]
[1779633450253,48.46,76383.99,0.0,-0.99433,1e-05,1.06702]
[1779633450472,48.46,76383.99,0.0,-0.99433,1e-05,1.06702]
[1779633450521,48.46,76383.73,0.0,-0.99433,1e-05,1.0668]
[1779633451321,48.46,76385.85,0.0,-0.99433,1e-05,1.0676]
[1779633453477,48.46,76386.18,0.0,-0.99432,1e-05,1.06788]
[1779633453722,48.46,76386.18,0.0,-0.99432,1e-05,1.06788]
[1779633453823,48.46,76386.55,0.0,-0.99432,1e-05,1.0682]
[1779633455351,48.46,76408.55,0.0,-0.99421,1e-05,1.08725]
[1779633457366,48.46,76407.95,0.0,-0.99421,1e-05,1.08673]
[1779633461379,48.46,76406.9,0.0,-0.99422,1e-05,1.08582]
[1779633461470,48.46,76406.9,0.0,-0.99422,1e-05,1.08582]
[1779633467436,48.46,76408.99,0.0,-0.99421,1e-05,1.08764]
[1779633467991,48.46,76408.99,0.0,-0.99421,1e-05,1.08764]
[1779633469702,48.46,76410.5,0.0,-0.9942,1e-05,1.08896]
[1779633469721,48.46,76410.5,0.0,-0.9942,1e-05,1.08896]
[1779633469803,48.46,76411.15,0.0,-0.9942,1e-05,1.08953]
[1779633470053,48.46,76411.15,0.0,-0.9942,1e-05,1.08953]
[1779633470221,48.46,76411.15,0.0,-0.9942,1e-05,1.08953]
[1779633475492,48.46,76417.36,0.0,-0.99417,1e-05,1.09496]
[1779633477800,48.46,76415.18,0.0,-0.99418,1e-05,1.09305]
[1779633477971,48.46,76415.18,0.0,-0.99418,1e-05,1.09305]
[1779633477901,48.46,76414.04,0.0,-0.99418,1e-05,1.09205]
[1779633478374,48.46,76414.04,0.0,-0.99418,1e-05,1.09205]
[1779633478470,48.46,76414.04,0.0,-0.99418,1e-05,1.09205]
[1779633478513,48.46,76412.58,0.0,-0.99419,1e-05,1.09078]
[1779633483336,48.46,76410.75,0.0,-0.9942,1e-05,1.08918]
[1779633483472,48.46,76410.75,0.0,-0.9942,1e-05,1.08918]
[1779633483510,48.46,76410.75,0.0,-0.9942,1e-05,1.08918]
[1779633483721,48.46,76410.75,0.0,-0.9942,1e-05,1.08918]
[1779633483822,48.46,76412.94,0.0,-0.99419,1e-05,1.09109]
[1779633489526,48.46,76413.13,0.0,-0.99419,1e-05,1.09126]
[1779633489720,48.46,76413.13,0.0,-0.99419,1e-05,1.09126]
[1779633494628,48.46,76410.57,0.0,-0.9942,1e-05,1.08902]
[1779633495794,48.46,76410.57,0.0,-0.9942,1e-05,1.08902]
[1779633495972,48.46,76410.57,0.0,-0.9942,1e-05,1.08902]
[1779633495944,48.46,76404.16,0.0,-0.99423,1e-05,1.08343]
[1779633496363,48.46,76404.16,0.0,-0.99423,1e-05,1.08343]
[1779633496471,48.46,76404.16,0.0,-0.99423,1e-05,1.08343]
[1779633496647,48.46,76403.75,0.0,-0.99424,1e-05,1.08307]
[1779633501682,48.46,76403.82,0.0,-0.99423,1e-05,1.08313]
[1779633503696,48.46,76407.47,0.0,-0.99422,1e-05,1.08631]
[1779633504446,48.46,76407.47,0.0,-0.99422,1e-05,1.08631]
[1779633504470,48.46,76407.47,0.0,-0.99422,1e-05,1.08631]
[1779633504703,48.46,76410.5,0.0,-0.9942,1e-05,1.08896]
[1779633505092,48.46,76410.5,0.0,-0.9942,1e-05,1.08896]
[1779633505221,48.46,76410.5,0.0,-0.9942,1e-05,1.08896]
[1779633509738,48.46,76407.85,0.0,-0.99421,1e-05,1.08664]
[1779633513733,48.46,76409.08,0.0,-0.99421,1e-05,1.08668]
[1779633513774,48.46,76431.78,0.0,-0.9941,1e-05,1.10663]
[1779633515803,48.46,76427.26,0.0,-0.99412,1e-05,1.10263]
[1779633517332,48.46,76427.62,0.0,-0.99412,1e-05,1.10295]
[1779633517817,48.46,76427.18,0.0,-0.99412,1e-05,1.10256]
[1779633518824,48.46,76436.23,0.0,-0.99407,1e-05,1.11058]
[1779633519831,48.46,76439.29,0.0,-0.99406,1e-05,1.1133]
[1779633523859,48.46,76434.54,0.0,-0.99408,1e-05,1.10908]
[1779633524866,48.46,76428.86,0.0,-0.99411,1e-05,1.10405]
[1779633527311,48.46,76428.46,0.0,-0.99411,1e-05,1.10369]
[1779633527450,48.46,76428.46,0.0,-0.99411,1e-05,1.10369]
[1779633527478,48.46,76428.46,0.0,-0.99411,1e-05,1.10369]
[1779633527887,48.46,76428.81,0.0,-0.99411,1e-05,1.104]
[1779633530908,48.46,76423.91,0.0,-0.99414,1e-05,1.09968]
[1779633531593,48.46,76423.91,0.0,-0.99414,1e-05,1.09968]
[1779633531712,48.46,76423.91,0.0,-0.99414,1e-05,1.09968]
[1779633531721,48.46,76423.91,0.0,-0.99414,1e-05,1.09968]
[1779633531915,48.46,76423.54,0.0,-0.99414,1e-05,1.09935]
[1779633536950,48.46,76423.81,0.0,-0.99414,1e-05,1.09959]
[1779633541985,48.46,76420.93,0.0,-0.99415,1e-05,1.09706]
[1779633542992,48.46,76416.73,0.0,-0.99417,1e-05,1.09337]
[1779633544213,48.46,76416.73,0.0,-0.99417,1e-05,1.09337]
[1779633544220,48.46,76416.73,0.0,-0.99417,1e-05,1.09337]
[1779633544663,48.46,76416.73,0.0,-0.99417,1e-05,1.09337]
[1779633544722,48.46,76416.73,0.0,-0.99417,1e-05,1.09337]
[1779633545009,48.46,76416.95,0.0,-0.99417,1e-05,1.09356]
[1779633547020,48.46,76414.07,0.0,-0.99419,1e-05,1.09104]
[1779633548204,48.46,76413.66,0.0,-0.99419,1e-05,1.09068]
[1779633548221,48.46,76413.66,0.0,-0.99419,1e-05,1.09068]
[1779633551471,48.46,76414.46,0.0,-0.99419,1e-05,1.09138]
[1779633552055,48.46,76414.57,0.0,-0.99418,1e-05,1.09148]
[1779633555076,48.46,76424.74,0.0,-0.99413,1e-05,1.10041]
[1779633556638,48.46,76424.74,0.0,-0.99413,1e-05,1.10041]
[1779633556721,48.46,76424.74,0.0,-0.99413,1e-05,1.10041]
[1779633556739,48.46,76426.44,0.0,-0.99412,1e-05,1.10191]
[1779633562144,48.46,76426.26,0.0,-0.99412,1e-05,1.10175]
[1779633568560,48.46,76427.75,0.0,-0.99412,1e-05,1.10307]
[1779633568720,48.46,76427.75,0.0,-0.99412,1e-05,1.10307]
[1779633568780,48.46,76434.28,0.0,-0.99408,1e-05,1.10885]
[1779633569466,48.46,76434.28,0.0,-0.99408,1e-05,1.10885]
[1779633569720,48.46,76434.28,0.0,-0.99408,1e-05,1.10885]
[1779633570180,48.46,76439.47,0.0,-0.99405,1e-05,1.11346]
[1779633571188,48.46,76441.15,0.0,-0.99405,1e-05,1.1139]
[1779633572222,48.46,76441.15,0.0,-0.99405,1e-05,1.1139]
[1779633572469,48.46,76441.15,0.0,-0.99405,1e-05,1.1139]
[1779633572520,48.46,76441.15,0.0,-0.99405,1e-05,1.1139]
[1779633572722,48.46,76441.15,0.0,-0.99405,1e-05,1.1139]
[1779633572823,48.46,76441.41,0.0,-0.99405,1e-05,1.11413]
[1779633576223,48.46,76445.55,0.0,-0.99403,1e-05,1.11782]
[1779633578885,48.46,76445.89,0.0,-0.99403,1e-05,1.11812]
[1779633578971,48.46,76445.89,0.0,-0.99403,1e-05,1.11812]
[1779633579244,48.46,76448.85,0.0,-0.99401,1e-05,1.12077]
[1779633581258,48.46,76451.2,0.0,-0.994,1e-05,1.12287]
[1779633582983,48.46,76451.2,0.0,-0.994,1e-05,1.12287]
[1779633583084,48.46,76444.34,0.0,-0.99403,1e-05,1.11674]
[1779633583222,48.46,76444.34,0.0,-0.99403,1e-05,1.11674]
[1779633583486,48.46,76444.34,0.0,-0.99403,1e-05,1.11674]
[1779633583722,48.46,76444.34,0.0,-0.99403,1e-05,1.11674]
[1779633583772,48.46,76441.02,0.0,-0.99405,1e-05,1.11378]
[1779633589317,48.46,76442.09,0.0,-0.99405,1e-05,1.11473]
[1779633590630,48.46,76442.09,0.0,-0.99405,1e-05,1.11473]
[1779633590719,48.46,76442.09,0.0,-0.99405,1e-05,1.11473]
[1779633590970,48.46,76442.09,0.0,-0.99405,1e-05,1.11473]
[1779633591071,48.46,76442.12,0.0,-0.99405,1e-05,1.11476]
[1779633591220,48.46,76442.12,0.0,-0.99405,1e-05,1.11476]
[1779633596366,48.46,76442.2,0.0,-0.99405,1e-05,1.11483]
[1779633599187,48.46,76441.18,0.0,-0.99405,1e-05,1.11392]
[1779633599221,48.46,76441.18,0.0,-0.99405,1e-05,1.11392]
[1779633599805,48.46,76441.18,0.0,-0.99405,1e-05,1.11392]
[1779633599971,48.46,76441.18,0.0,-0.99405,1e-05,1.11392]
[1779633600073,48.46,76441.24,0.0,-0.99405,1e-05,1.11398]
[1779633601402,48.46,76443.66,0.0,-0.99404,1e-05,1.11613]
[1779633604382,48.46,76442.63,0.0,-0.99404,1e-05,1.11522]
[1779633604470,48.46,76442.63,0.0,-0.99404,1e-05,1.11522]
[1779633605067,48.46,76442.63,0.0,-0.99404,1e-05,1.11522]
[1779633605120,48.46,76437.69,0.0,-0.99407,1e-05,1.11082]
[1779633605221,48.46,76437.69,0.0,-0.99407,1e-05,1.11082]
[1779633605429,48.46,76435.66,0.0,-0.99408,1e-05,1.10902]
[1779633609637,48.46,76433.0,0.0,-0.99409,1e-05,1.10666]
[1779633610223,48.46,76433.0,0.0,-0.99409,1e-05,1.10666]
[1779633610469,48.46,76433.0,0.0,-0.99409,1e-05,1.10666]
[1779633611007,48.46,76433.0,0.0,-0.99409,1e-05,1.10666]
[1779633611109,48.46,76432.39,0.0,-0.9941,1e-05,1.10612]
[1779633611220,48.46,76432.39,0.0,-0.9941,1e-05,1.10612]
[1779633613485,48.46,76430.79,0.0,-0.99411,1e-05,1.1047]
[1779633614492,48.46,76425.07,0.0,-0.99414,1e-05,1.09966]
[1779633616130,48.46,76425.07,0.0,-0.99414,1e-05,1.09966]
[1779633615499,48.46,76422.26,0.0,-0.99415,1e-05,1.09718]
[1779633616221,48.46,76422.26,0.0,-0.99415,1e-05,1.09718]
[1779633617513,48.46,76417.88,0.0,-0.99417,1e-05,1.09334]
[1779633619184,48.46,76417.5,0.0,-0.99418,1e-05,1.093]
[1779633619220,48.46,76417.5,0.0,-0.99418,1e-05,1.093]
[1779633625569,48.46,76416.77,0.0,-0.99418,1e-05,1.09236]
[1779633627515,48.46,76416.9,0.0,-0.99418,1e-05,1.09248]
[1779633627723,48.46,76416.9,0.0,-0.99418,1e-05,1.09248]
[1779633627916,48.46,76416.9,0.0,-0.99418,1e-05,1.09248]
[1779633627999,48.46,76416.88,0.0,-0.99418,1e-05,1.09246]
[1779633634068,48.46,76413.95,0.0,-0.9942,1e-05,1.08886]
[1779633634221,48.46,76413.96,0.0,-0.9942,1e-05,1.08887]
[1779633638790,48.46,76414.22,0.0,-0.9942,1e-05,1.08909]
[1779633638973,48.46,76414.22,0.0,-0.9942,1e-05,1.08909]
[1779633639075,48.46,76414.37,0.0,-0.9942,1e-05,1.08922]
[1779633641424,48.46,76412.58,0.0,-0.99421,1e-05,1.08766]
[1779633641471,48.46,76412.58,0.0,-0.99421,1e-05,1.08766]
[1779633646716,48.46,76412.88,0.0,-0.9942,1e-05,1.08792]
[1779633649737,48.46,76405.5,0.0,-0.99424,1e-05,1.08149]
[1779633650347,48.46,76405.5,0.0,-0.99424,1e-05,1.08149]
[1779633650469,48.46,76405.5,0.0,-0.99424,1e-05,1.08149]
[1779633650744,48.46,76405.23,0.0,-0.99424,1e-05,1.08126]
[1779633652399,48.46,76403.75,0.0,-0.99425,1e-05,1.07997]
[1779633652470,48.46,76403.75,0.0,-0.99425,1e-05,1.07997]
[1779633653075,48.46,76403.3,0.0,-0.99425,1e-05,1.07958]
[1779633658800,48.46,76399.81,0.0,-0.99427,1e-05,1.07656]
[1779633659790,48.46,76399.81,0.0,-0.99427,1e-05,1.07656]
[1779633659970,48.46,76399.81,0.0,-0.99427,1e-05,1.07656]
[1779633662993,48.46,76398.43,0.0,-0.99428,1e-05,1.07537]
[1779633663024,48.46,76398.14,0.0,-0.99428,1e-05,1.07511]
[1779633663220,48.46,76398.14,0.0,-0.99428,1e-05,1.07511]
[1779633667918,48.46,76397.73,0.0,-0.99428,1e-05,1.07476]
[1779633667972,48.46,76397.73,0.0,-0.99428,1e-05,1.07476]
[1779633672898,48.46,76402.74,0.0,-0.99426,1e-05,1.0791]
[1779633674126,48.46,76402.74,0.0,-0.99426,1e-05,1.0791]
[1779633674220,48.46,76404.63,0.0,-0.99425,1e-05,1.08074]
[1779633676101,48.46,76404.1,0.0,-0.99425,1e-05,1.08028]
[1779633676116,48.46,76404.29,0.0,-0.99425,1e-05,1.08044]
[1779633676220,48.46,76404.29,0.0,-0.99425,1e-05,1.08044]
[1779633680954,48.46,76393.3,0.0,-0.9943,1e-05,1.07094]
[1779633681961,48.46,76389.12,0.0,-0.99433,1e-05,1.06734]
[1779633682345,48.46,76389.12,0.0,-0.99433,1e-05,1.06734]
[1779633682470,48.46,76389.12,0.0,-0.99433,1e-05,1.06734]
[1779633688011,48.46,76384.41,0.0,-0.99435,1e-05,1.0633]
[1779633690288,48.46,76382.91,0.0,-0.99436,1e-05,1.06201]
[1779633690469,48.46,76382.91,0.0,-0.99436,1e-05,1.06201]
[1779633692730,48.46,76382.97,0.0,-0.99436,1e-05,1.06105]
[1779633692971,48.46,76382.97,0.0,-0.99436,1e-05,1.06105]
[1779633693072,48.46,76382.97,0.0,-0.99436,1e-05,1.06105]
[1779633697106,48.46,76382.9,0.0,-0.99436,1e-05,1.06099]
[1779633697208,48.46,76386.16,0.0,-0.99435,1e-05,1.06378]
[1779633703832,48.46,76385.58,0.0,-0.99435,1e-05,1.06328]
[1779633703971,48.46,76385.58,0.0,-0.99435,1e-05,1.06328]
[1779633704598,48.46,76386.4,0.0,-0.99434,1e-05,1.06398]
[1779633704720,48.46,76386.4,0.0,-0.99434,1e-05,1.06398]
[1779633705123,48.46,76386.56,0.0,-0.99434,1e-05,1.06412]
[1779633709151,48.46,76383.36,0.0,-0.99436,1e-05,1.06138]
[1779633710138,48.46,76383.36,0.0,-0.99436,1e-05,1.06138]
[1779633710219,48.46,76383.36,0.0,-0.99436,1e-05,1.06138]
[1779633710157,48.46,76378.9,0.0,-0.99438,1e-05,1.05757]
[1779633712144,48.46,76378.91,0.0,-0.99438,1e-05,1.05758]
[1779633712220,48.46,76378.91,0.0,-0.99438,1e-05,1.05758]
[1779633712192,48.46,76378.91,0.0,-0.99438,1e-05,1.05758]
[1779633715774,48.46,76378.92,0.0,-0.99438,1e-05,1.05759]
[1779633715975,48.46,76378.92,0.0,-0.99438,1e-05,1.05759]
[1779633719539,48.46,76376.9,0.0,-0.99439,1e-05,1.05586]
[1779633719636,48.46,76376.9,0.0,-0.99439,1e-05,1.05586]
[1779633719721,48.46,76376.9,0.0,-0.99439,1e-05,1.05586]
[1779633720229,48.46,76376.63,0.0,-0.99439,1e-05,1.05563]
[1779633721236,48.46,76373.51,0.0,-0.99441,0.0,1.05298]
[1779633724438,48.46,76374.65,0.0,-0.9944,1e-05,1.05395]
[1779633724469,48.46,76374.65,0.0,-0.9944,1e-05,1.05395]
[1779633725918,48.46,76374.29,0.0,-0.99441,1e-05,1.05364]
[1779633725972,48.46,76374.29,0.0,-0.99441,1e-05,1.05364]
[1779633726072,48.46,76374.22,0.0,-0.99441,1e-05,1.05358]
[1779633731689,48.46,76374.39,0.0,-0.99441,1e-05,1.05373]
[1779633731721,48.46,76374.39,0.0,-0.99441,1e-05,1.05373]
[1779633736488,48.46,76376.48,0.0,-0.99439,1e-05,1.05551]
[1779633736722,48.46,76376.48,0.0,-0.99439,1e-05,1.05551]
[1779633737859,48.46,76377.5,0.0,-0.99439,1e-05,1.05638]
[1779633737972,48.46,76377.5,0.0,-0.99439,1e-05,1.05638]
[1779633738074,48.46,76377.35,0.0,-0.99439,1e-05,1.05625]
[1779633743391,48.46,76378.34,0.0,-0.99439,1e-05,1.05709]
[1779633744276,48.46,76378.34,0.0,-0.99439,1e-05,1.05709]
[1779633744470,48.46,76378.34,0.0,-0.99439,1e-05,1.05709]
[1779633744496,48.46,76393.14,0.0,-0.99431,1e-05,1.06977]
[1779633745405,48.46,76394.27,0.0,-0.99431,1e-05,1.07075]
[1779633747456,48.46,76394.66,0.0,-0.9943,1e-05,1.07108]
[1779633747480,48.46,76394.66,0.0,-0.9943,1e-05,1.07108]
[1779633747606,48.46,76394.66,0.0,-0.9943,1e-05,1.07108]
[1779633752454,48.46,76400.15,0.0,-0.99428,1e-05,1.07479]
[1779633754008,48.46,76400.15,0.0,-0.99428,1e-05,1.07479]
[1779633754220,48.46,76400.15,0.0,-0.99428,1e-05,1.07479]
[1779633754034,48.46,76400.19,0.0,-0.99428,1e-05,1.07483]
[1779633759470,48.46,76400.46,0.0,-0.99428,1e-05,1.07506]
[1779633764538,48.46,76396.16,0.0,-0.9943,1e-05,1.07135]
[1779633765545,48.46,76389.93,0.0,-0.99433,1e-05,1.06599]
[1779633766976,48.46,76389.93,0.0,-0.99433,1e-05,1.06599]
[1779633767035,48.46,76389.93,0.0,-0.99433,1e-05,1.06599]
[1779633767221,48.46,76389.93,0.0,-0.99433,1e-05,1.06599]
[1779633767072,48.46,76389.97,0.0,-0.99433,1e-05,1.06602]
[1779633772594,48.46,76388.97,0.0,-0.99434,1e-05,1.06516]
[1779633773650,48.46,76388.97,0.0,-0.99434,1e-05,1.06516]
[1779633776379,48.46,76390.63,0.0,-0.99433,1e-05,1.06659]
[1779633776470,48.46,76390.63,0.0,-0.99433,1e-05,1.06659]
[1779633776622,48.46,76390.34,0.0,-0.99433,1e-05,1.06634]
[1779633777672,48.46,76390.34,0.0,-0.99433,1e-05,1.06634]
[1779633777721,48.46,76390.34,0.0,-0.99433,1e-05,1.06634]
[1779633783671,48.46,76387.29,0.0,-0.99435,1e-05,1.06372]
[1779633785105,48.46,76387.29,0.0,-0.99435,1e-05,1.06372]
[1779633785221,48.46,76387.29,0.0,-0.99435,1e-05,1.06372]
[1779633785257,48.46,76387.29,0.0,-0.99435,1e-05,1.06372]
[1779633785207,48.46,76387.29,0.0,-0.99435,1e-05,1.06372]
[1779633785470,48.46,76387.29,0.0,-0.99435,1e-05,1.06372]
[1779633787699,48.46,76401.86,0.0,-0.99427,1e-05,1.07627]
[1779633788659,48.46,76401.86,0.0,-0.99427,1e-05,1.07627]
[1779633788720,48.46,76401.86,0.0,-0.99427,1e-05,1.07627]
[1779633788864,48.46,76401.86,0.0,-0.99427,1e-05,1.07627]
[1779633788970,48.46,76401.86,0.0,-0.99427,1e-05,1.07627]
[1779633789072,48.46,76405.01,0.0,-0.99426,1e-05,1.079]
[1779633792787,48.46,76404.96,0.0,-0.99426,1e-05,1.07896]
[1779633792973,48.46,76404.96,0.0,-0.99426,1e-05,1.07896]
[1779633793075,48.46,76398.3,0.0,-0.99429,1e-05,1.0732]
[1779633794489,48.46,76397.63,0.0,-0.99429,1e-05,1.07262]
[1779633794719,48.46,76397.63,0.0,-0.99429,1e-05,1.07262]
[1779633799788,48.46,76397.09,0.0,-0.9943,1e-05,1.07215]
[1779633804823,48.46,76397.22,0.0,-0.9943,1e-05,1.07226]
[1779633807844,48.46,76394.36,0.0,-0.99431,1e-05,1.0698]
[1779633809295,48.46,76394.36,0.0,-0.99431,1e-05,1.0698]
[1779633809471,48.46,76395.58,0.0,-0.9943,1e-05,1.07085]
[1779633810371,48.46,76396.07,0.0,-0.9943,1e-05,1.07127]
[1779633810470,48.46,76396.07,0.0,-0.9943,1e-05,1.07127]
[1779633810865,48.46,76396.61,0.0,-0.9943,1e-05,1.07174]
[1779633813004,48.46,76397.09,0.0,-0.9943,1e-05,1.07112]
[1779633813220,48.46,76397.09,0.0,-0.9943,1e-05,1.07112]
[1779633813905,48.46,76397.05,0.0,-0.9943,1e-05,1.07109]
[1779633813972,48.46,76397.05,0.0,-0.9943,1e-05,1.07109]
[1779633814006,48.46,76397.84,0.0,-0.9943,1e-05,1.07177]
[1779633818705,48.46,76398.43,0.0,-0.99429,1e-05,1.07228]
[1779633818720,48.46,76398.43,0.0,-0.99429,1e-05,1.07228]
[1779633823956,48.46,76398.84,0.0,-0.99429,1e-05,1.07263]
[1779633826976,48.46,76401.72,0.0,-0.99428,1e-05,1.07512]
[1779633827879,48.46,76401.72,0.0,-0.99428,1e-05,1.07512]
[1779633827972,48.46,76401.72,0.0,-0.99428,1e-05,1.07512]
[1779633827999,48.46,76401.72,0.0,-0.99428,1e-05,1.07512]
[1779633828222,48.46,76401.72,0.0,-0.99428,1e-05,1.07512]
[1779633828323,48.46,76403.42,0.0,-0.99427,1e-05,1.07659]
[1779633834027,48.46,76402.42,0.0,-0.99427,1e-05,1.07573]
[1779633835298,48.46,76402.42,0.0,-0.99427,1e-05,1.07573]
[1779633835470,48.46,76402.5,0.0,-0.99427,1e-05,1.0758]
[1779633835548,48.46,76402.5,0.0,-0.99427,1e-05,1.0758]
[1779633835719,48.46,76402.5,0.0,-0.99427,1e-05,1.0758]
[1779633836032,48.46,76402.5,0.0,-0.99427,1e-05,1.0758]
[1779633836041,48.46,76402.43,0.0,-0.99427,1e-05,1.07574]
[1779633841076,48.46,76402.28,0.0,-0.99427,1e-05,1.07561]
[1779633846112,48.46,76402.1,0.0,-0.99428,1e-05,1.07545]
[1779633851147,48.46,76402.79,0.0,-0.99427,1e-05,1.07605]
[1779633856182,48.46,76402.5,0.0,-0.99427,1e-05,1.0758]
[1779633861218,48.46,76400.44,0.0,-0.99428,1e-05,1.07402]
[1779633864239,48.46,76397.08,0.0,-0.9943,1e-05,1.07112]
[1779633865200,48.46,76397.08,0.0,-0.9943,1e-05,1.07112]
[1779633865221,48.46,76397.08,0.0,-0.9943,1e-05,1.07112]
[1779633865388,48.46,76397.08,0.0,-0.9943,1e-05,1.07112]
[1779633865246,48.46,76391.21,0.0,-0.99433,1e-05,1.06606]
[1779633865471,48.46,76391.21,0.0,-0.99433,1e-05,1.06606]
[1779633867260,48.46,76385.49,0.0,-0.99436,1e-05,1.06116]
[1779633868267,48.46,76380.06,0.0,-0.99439,1e-05,1.05652]
[1779633869562,48.46,76379.69,0.0,-0.99439,1e-05,1.05621]
[1779633869697,48.46,76379.69,0.0,-0.99439,1e-05,1.05621]
[1779633869720,48.46,76379.69,0.0,-0.99439,1e-05,1.05621]
[1779633870281,48.46,76379.24,0.0,-0.99439,1e-05,1.05583]
[1779633875318,48.46,76383.94,0.0,-0.99437,1e-05,1.05882]
[1779633877329,48.46,76379.53,0.0,-0.9944,1e-05,1.05506]
[1779633877450,48.46,76379.53,0.0,-0.9944,1e-05,1.05506]
[1779633877471,48.46,76379.53,0.0,-0.9944,1e-05,1.05506]
[1779633877626,48.46,76379.53,0.0,-0.9944,1e-05,1.05506]
[1779633877720,48.46,76379.53,0.0,-0.9944,1e-05,1.05506]
[1779633878338,48.46,76379.11,0.0,-0.9944,1e-05,1.0547]
[1779633882365,48.46,76363.58,0.0,-0.99447,0.0,1.04155]
[1779633883372,48.46,76363.91,0.0,-0.99447,0.0,1.04183]
[1779633884950,48.46,76363.47,0.0,-0.99448,0.0,1.04146]
[1779633884971,48.46,76363.47,0.0,-0.99448,0.0,1.04146]
[1779633885215,48.46,76363.47,0.0,-0.99448,0.0,1.04146]
[1779633885222,48.46,76363.47,0.0,-0.99448,0.0,1.04146]
[1779633885317,48.46,76363.47,0.0,-0.99448,0.0,1.04146]
[1779633886394,48.46,76367.15,0.0,-0.99446,0.0,1.04456]
[1779633889669,48.46,76368.1,0.0,-0.99445,0.0,1.04536]
[1779633889720,48.46,76368.1,0.0,-0.99445,0.0,1.04536]
[1779633889774,48.46,76368.1,0.0,-0.99445,0.0,1.04536]
[1779633889972,48.46,76368.1,0.0,-0.99445,0.0,1.04536]
[1779633890423,48.46,76368.62,0.0,-0.99445,0.0,1.0458]
[1779633892437,48.46,76362.63,0.0,-0.99448,0.0,1.04075]
[1779633893646,48.46,76362.63,0.0,-0.99448,0.0,1.04075]
[1779633893720,48.46,76362.63,0.0,-0.99448,0.0,1.04075]
[1779633893774,48.46,76362.63,0.0,-0.99448,0.0,1.04075]
[1779633893971,48.46,76362.63,0.0,-0.99448,0.0,1.04075]
[1779633894072,48.46,76361.9,0.0,-0.99448,0.0,1.04013]
[1779633896198,48.46,76362.38,0.0,-0.99448,0.0,1.04054]
[1779633896335,48.46,76362.38,0.0,-0.99448,0.0,1.04054]
[1779633896432,48.46,76372.48,0.0,-0.99443,0.0,1.04907]
[1779633898825,48.46,76373.07,0.0,-0.99443,0.0,1.04957]
[1779633899070,48.46,76373.07,0.0,-0.99443,0.0,1.04957]
[1779633899171,48.46,76373.06,0.0,-0.99443,0.0,1.04956]
[1779633905528,48.46,76373.02,0.0,-0.99443,0.0,1.04953]
[1779633910563,48.46,76373.29,0.0,-0.99443,0.0,1.04976]
[1779633913359,48.46,76373.03,0.0,-0.99443,0.0,1.04953]
[1779633913469,48.46,76373.03,0.0,-0.99443,0.0,1.04953]
[1779633913727,48.46,76373.03,0.0,-0.99443,0.0,1.04953]
[1779633913972,48.46,76373.03,0.0,-0.99443,0.0,1.04953]
[1779633914073,48.46,76373.19,0.0,-0.99443,0.0,1.04967]
[1779633919386,48.46,76374.85,0.0,-0.99442,0.0,1.05108]
[1779633919628,48.46,76380.22,0.0,-0.99439,1e-05,1.05564]
[1779633920636,48.46,76383.93,0.0,-0.99437,1e-05,1.05881]
[1779633922976,48.46,76384.68,0.0,-0.99437,1e-05,1.05945]
[1779633923220,48.46,76384.68,0.0,-0.99437,1e-05,1.05945]
[1779633923417,48.46,76393.56,0.0,-0.99432,1e-05,1.06706]
[1779633923691,48.46,76393.56,0.0,-0.99432,1e-05,1.06706]
[1779633923720,48.46,76393.56,0.0,-0.99432,1e-05,1.06706]
[1779633924663,48.46,76390.02,0.0,-0.99434,1e-05,1.06402]
[1779633926712,48.46,76388.27,0.0,-0.99435,1e-05,1.06252]
[1779633926721,48.46,76388.27,0.0,-0.99435,1e-05,1.06252]
[1779633926966,48.46,76388.27,0.0,-0.99435,1e-05,1.06252]
[1779633927239,48.46,76388.27,0.0,-0.99435,1e-05,1.06252]
[1779633927293,48.46,76388.88,0.0,-0.99435,1e-05,1.06304]
[1779633928691,48.46,76384.56,0.0,-0.99437,1e-05,1.05935]
[1779633929517,48.46,76384.56,0.0,-0.99437,1e-05,1.05935]
[1779633929677,48.46,76384.56,0.0,-0.99437,1e-05,1.05935]
[1779633929720,48.46,76384.56,0.0,-0.99437,1e-05,1.05935]
[1779633929779,48.46,76383.6,0.0,-0.99437,1e-05,1.05853]
[1779633931711,48.46,76386.02,0.0,-0.99437,1e-05,1.05958]
[1779633936747,48.46,76385.59,0.0,-0.99437,1e-05,1.05921]
[1779633939445,48.46,76385.34,0.0,-0.99437,1e-05,1.05899]
[1779633939470,48.46,76385.34,0.0,-0.99437,1e-05,1.05899]
[1779633939469,48.46,76385.27,0.0,-0.99437,1e-05,1.05894]
[1779633939831,48.46,76385.27,0.0,-0.99437,1e-05,1.05894]
[1779633939978,48.46,76385.27,0.0,-0.99437,1e-05,1.05894]
[1779633944803,48.46,76392.62,0.0,-0.99433,1e-05,1.06523]
[1779633945603,48.46,76392.62,0.0,-0.99433,1e-05,1.06523]
[1779633945720,48.46,76392.62,0.0,-0.99433,1e-05,1.06523]
[1779633946370,48.46,76392.62,0.0,-0.99433,1e-05,1.06523]
[1779633946472,48.46,76392.62,0.0,-0.99433,1e-05,1.06523]
[1779633946472,48.46,76395.01,0.0,-0.99432,1e-05,1.06728]
[1779633946817,48.46,76401.43,0.0,-0.99429,1e-05,1.07281]
[1779633949838,48.46,76402.65,0.0,-0.99428,1e-05,1.07387]
[1779633954935,48.46,76402.18,0.0,-0.99429,1e-05,1.07346]
[1779633955036,48.46,76398.36,0.0,-0.99431,1e-05,1.07017]
[1779633955881,48.46,76394.16,0.0,-0.99433,1e-05,1.06655]
[1779633956888,48.46,76383.23,0.0,-0.99438,1e-05,1.05719]
[1779633958596,48.46,76382.11,0.0,-0.99439,1e-05,1.05624]
[1779633958721,48.46,76382.11,0.0,-0.99439,1e-05,1.05624]
[1779633959488,48.46,76382.11,0.0,-0.99439,1e-05,1.05624]
[1779633958902,48.46,76380.61,0.0,-0.9944,1e-05,1.05496]
[1779633959720,48.46,76380.61,0.0,-0.9944,1e-05,1.05496]
[1779633962930,48.46,76375.61,0.0,-0.99442,0.0,1.05071]
[1779633964711,48.46,76373.49,0.0,-0.99443,0.0,1.04891]
[1779633964719,48.46,76373.49,0.0,-0.99443,0.0,1.04891]
[1779633965422,48.46,76373.49,0.0,-0.99443,0.0,1.04891]
[1779633965470,48.46,76373.49,0.0,-0.99443,0.0,1.04891]
[1779633964944,48.46,76375.01,0.0,-0.99442,0.0,1.0502]
[1779633966958,48.46,76377.58,0.0,-0.99441,0.0,1.05238]
[1779633968416,48.46,76377.58,0.0,-0.99441,0.0,1.05238]
[1779633968473,48.46,76377.58,0.0,-0.99441,0.0,1.05238]
[1779633969639,48.46,76374.27,0.0,-0.99443,0.0,1.04957]
[1779633969721,48.46,76374.27,0.0,-0.99443,0.0,1.04957]
[1779633969979,48.46,76369.92,0.0,-0.99445,0.0,1.04589]
[1779633973781,48.46,76369.49,0.0,-0.99445,0.0,1.04553]
[1779633973971,48.46,76369.49,0.0,-0.99445,0.0,1.04553]
[1779633976021,48.46,76355.49,0.0,-0.99452,0.0,1.03375]
[1779633977028,48.46,76358.41,0.0,-0.99451,0.0,1.0362]
[1779633978284,48.46,76358.41,0.0,-0.99451,0.0,1.0362]
[1779633978470,48.46,76358.41,0.0,-0.99451,0.0,1.0362]
[1779633978429,48.46,76359.16,0.0,-0.9945,0.0,1.03683]
[1779633979042,48.46,76349.68,0.0,-0.99455,0.0,1.0289]
[1779633979638,48.46,76349.68,0.0,-0.99455,0.0,1.0289]
[1779633979721,48.46,76349.68,0.0,-0.99455,0.0,1.0289]
[1779633981056,48.46,76349.02,0.0,-0.99455,0.0,1.02835]
[1779633982728,48.46,76348.76,0.0,-0.99455,0.0,1.02813]
[1779633982971,48.46,76348.76,0.0,-0.99455,0.0,1.02813]
[1779633985112,48.46,76350.7,0.0,-0.99454,0.0,1.02975]
[1779633985221,48.46,76350.7,0.0,-0.99454,0.0,1.02975]
[1779633985322,48.46,76355.18,0.0,-0.99452,0.0,1.03349]
[1779633986091,48.46,76359.38,0.0,-0.9945,0.0,1.03701]
[1779633986847,48.46,76359.38,0.0,-0.9945,0.0,1.03701]
[1779633986978,48.46,76359.38,0.0,-0.9945,0.0,1.03701]
[1779633988719,48.46,76362.53,0.0,-0.99449,0.0,1.03966]
[1779633990124,48.46,76370.7,0.0,-0.99444,0.0,1.04655]
[1779633991131,48.46,76374.98,0.0,-0.99443,0.0,1.04916]
[1779633991876,48.46,76374.98,0.0,-0.99443,0.0,1.04916]
[1779633991971,48.46,76374.98,0.0,-0.99443,0.0,1.04916]
[1779633992138,48.46,76375.28,0.0,-0.99443,0.0,1.04942]
[1779633992683,48.46,76375.28,0.0,-0.99443,0.0,1.04942]
[1779633992725,48.46,76375.28,0.0,-0.99443,0.0,1.04942]
[1779633994152,48.46,76382.26,0.0,-0.99439,1e-05,1.05535]
[1779633995159,48.46,76382.7,0.0,-0.99439,1e-05,1.05572]
[1779633996166,48.46,76385.74,0.0,-0.99437,1e-05,1.05832]
[1779633997362,48.46,76385.74,0.0,-0.99437,1e-05,1.05832]
[1779633997434,48.46,76385.74,0.0,-0.99437,1e-05,1.05832]
[1779633997475,48.46,76384.79,0.0,-0.99438,1e-05,1.05751]
[1779633997817,48.46,76384.79,0.0,-0.99438,1e-05,1.05751]
[1779633997971,48.46,76384.79,0.0,-0.99438,1e-05,1.05751]
[1779634000194,48.46,76388.51,0.0,-0.99436,1e-05,1.06069]
[1779634005230,48.46,76389.61,0.0,-0.99436,1e-05,1.06163]
[1779634006508,48.46,76389.61,0.0,-0.99436,1e-05,1.06163]
[1779634006236,48.46,76381.16,0.0,-0.9944,1e-05,1.05441]
[1779634006722,48.46,76381.16,0.0,-0.9944,1e-05,1.05441]
[1779634006749,48.46,76381.16,0.0,-0.9944,1e-05,1.05441]
[1779634006975,48.46,76381.16,0.0,-0.9944,1e-05,1.05441]
[1779634007243,48.46,76380.84,0.0,-0.9944,1e-05,1.05414]
[1779634011134,48.46,76380.25,0.0,-0.9944,1e-05,1.05364]
[1779634011219,48.46,76380.25,0.0,-0.9944,1e-05,1.05364]
[1779634011356,48.46,76380.25,0.0,-0.9944,1e-05,1.05364]
[1779634011471,48.46,76380.25,0.0,-0.9944,1e-05,1.05364]
[1779634011454,48.46,76380.01,0.0,-0.9944,1e-05,1.05343]
[1779634017313,48.46,76379.96,0.0,-0.9944,1e-05,1.05339]
[1779634021856,48.46,76380.0,0.0,-0.9944,1e-05,1.05343]
[1779634022851,48.46,76380.0,0.0,-0.9944,1e-05,1.05343]
[1779634022972,48.46,76380.0,0.0,-0.9944,1e-05,1.05343]
[1779634023004,48.46,76380.0,0.0,-0.9944,1e-05,1.05343]
[1779634023221,48.46,76380.0,0.0,-0.9944,1e-05,1.05343]
[1779634023281,48.46,76380.0,0.0,-0.9944,1e-05,1.05343]
[1779634026376,48.46,76375.81,0.0,-0.99442,0.0,1.04987]
[1779634027109,48.46,76375.81,0.0,-0.99442,0.0,1.04987]
[1779634027219,48.46,76375.81,0.0,-0.99442,0.0,1.04987]
[1779634027383,48.46,76375.39,0.0,-0.99443,0.0,1.04951]
[1779634027733,48.46,76375.39,0.0,-0.99443,0.0,1.04951]
[1779634027972,48.46,76375.39,0.0,-0.99443,0.0,1.04951]
[1779634033425,48.46,76374.94,0.0,-0.99443,0.0,1.04913]
[1779634033828,48.46,76374.94,0.0,-0.99443,0.0,1.04913]
[1779634033972,48.46,76374.94,0.0,-0.99443,0.0,1.04913]
[1779634035824,48.46,76374.31,0.0,-0.99443,0.0,1.0486]
[1779634035977,48.46,76374.31,0.0,-0.99443,0.0,1.0486]
[1779634036446,48.46,76374.5,0.0,-0.99443,0.0,1.04876]
[1779634039897,48.46,76374.68,0.0,-0.99443,0.0,1.04891]
[1779634039975,48.46,76374.68,0.0,-0.99443,0.0,1.04891]
[1779634045509,48.46,76376.44,0.0,-0.99442,0.0,1.0504]
[1779634050558,48.46,76376.02,0.0,-0.99442,0.0,1.05005]
[1779634050571,48.46,76376.02,0.0,-0.99442,0.0,1.05005]
[1779634050719,48.46,76376.02,0.0,-0.99442,0.0,1.05005]
[1779634050979,48.46,76376.02,0.0,-0.99442,0.0,1.05005]
[1779634051221,48.46,76376.02,0.0,-0.99442,0.0,1.05005]
[1779634052558,48.46,76376.09,0.0,-0.99443,0.0,1.04909]
[1779634053828,48.46,76376.09,0.0,-0.99443,0.0,1.04909]
[1779634062631,48.46,76376.17,0.0,-0.99443,0.0,1.04916]
[1779634065394,48.46,76376.18,0.0,-0.99443,0.0,1.04917]
[1779634065469,48.46,76376.18,0.0,-0.99443,0.0,1.04917]
[1779634065604,48.46,76376.18,0.0,-0.99443,0.0,1.04917]
[1779634065494,48.46,76376.42,0.0,-0.99443,0.0,1.04937]
[1779634065721,48.46,76376.42,0.0,-0.99443,0.0,1.04937]
[1779634071694,48.46,76375.58,0.0,-0.99443,0.0,1.04866]
[1779634076374,48.46,76375.47,0.0,-0.99443,0.0,1.04857]
[1779634076470,48.46,76375.47,0.0,-0.99443,0.0,1.04857]
[1779634076475,48.46,76376.43,0.0,-0.99443,0.0,1.04938]
[1779634076828,48.46,76376.43,0.0,-0.99443,0.0,1.04938]
[1779634076972,48.46,76376.43,0.0,-0.99443,0.0,1.04938]
[1779634077736,48.46,76372.14,0.0,-0.99445,0.0,1.04575]
[1779634079129,48.46,76372.14,0.0,-0.99445,0.0,1.04575]
[1779634079221,48.46,76372.14,0.0,-0.99445,0.0,1.04575]
[1779634079450,48.46,76372.14,0.0,-0.99445,0.0,1.04575]
[1779634079471,48.46,76372.14,0.0,-0.99445,0.0,1.04575]
[1779634079620,48.46,76371.56,0.0,-0.99445,0.0,1.04526]
[1779634079749,48.46,76369.43,0.0,-0.99446,0.0,1.04346]
[1779634084407,48.46,76368.49,0.0,-0.99447,0.0,1.04267]
[1779634084469,48.46,76368.49,0.0,-0.99447,0.0,1.04267]
[1779634084570,48.46,76367.87,0.0,-0.99447,0.0,1.04214]
[1779634085058,48.46,76367.87,0.0,-0.99447,0.0,1.04214]
[1779634085220,48.46,76367.87,0.0,-0.99447,0.0,1.04214]
[1779634085322,48.46,76363.95,0.0,-0.99449,0.0,1.03884]
[1779634087806,48.46,76362.13,0.0,-0.9945,0.0,1.03731]
[1779634088813,48.46,76363.97,0.0,-0.99449,0.0,1.03886]
[1779634091589,48.46,76364.08,0.0,-0.99449,0.0,1.03895]
[1779634090830,48.46,76362.35,0.0,-0.9945,0.0,1.0375]
[1779634091719,48.46,76362.35,0.0,-0.9945,0.0,1.0375]
[1779634095863,48.46,76363.88,0.0,-0.99449,0.0,1.03878]
[1779634101188,48.46,76363.78,0.0,-0.99449,0.0,1.0387]
[1779634102314,48.46,76363.19,0.0,-0.99449,0.0,1.0382]
[1779634102470,48.46,76363.19,0.0,-0.99449,0.0,1.0382]
[1779634102972,48.46,76364.3,0.0,-0.99449,0.0,1.03914]
[1779634103073,48.46,76366.52,0.0,-0.99448,0.0,1.04101]
[1779634107362,48.46,76366.15,0.0,-0.99448,0.0,1.04069]
[1779634107471,48.46,76366.15,0.0,-0.99448,0.0,1.04069]
[1779634112992,48.46,76366.0,0.0,-0.99448,0.0,1.03956]
[1779634118028,48.46,76366.07,0.0,-0.99448,0.0,1.03962]
[1779634123063,48.46,76364.64,0.0,-0.99449,0.0,1.03842]
[1779634124403,48.46,76364.64,0.0,-0.99449,0.0,1.03842]
[1779634125558,48.46,76365.1,0.0,-0.99449,0.0,1.03881]
[1779634126301,48.46,76364.65,0.0,-0.99449,0.0,1.03843]
[1779634126547,48.46,76364.65,0.0,-0.99449,0.0,1.03843]
[1779634126563,48.46,76364.74,0.0,-0.99449,0.0,1.0385]
[1779634132127,48.46,76364.91,0.0,-0.99449,0.0,1.03865]
[1779634136848,48.46,76364.85,0.0,-0.99449,0.0,1.0386]
[1779634136970,48.46,76364.85,0.0,-0.99449,0.0,1.0386]
[1779634138017,48.46,76364.7,0.0,-0.99449,0.0,1.03847]
[1779634138219,48.46,76364.7,0.0,-0.99449,0.0,1.03847]
[1779634138321,48.46,76364.73,0.0,-0.99449,0.0,1.03849]
[1779634144212,48.46,76364.87,0.0,-0.99449,0.0,1.03861]
[1779634148248,48.46,76348.44,0.0,-0.99457,0.0,1.02488]
[1779634150363,48.46,76350.68,0.0,-0.99456,0.0,1.02674]
[1779634150469,48.46,76350.68,0.0,-0.99456,0.0,1.02674]
[1779634150572,48.46,76349.98,0.0,-0.99456,0.0,1.02616]
[1779634152462,48.46,76349.03,0.0,-0.99457,0.0,1.02537]
[1779634152469,48.46,76349.03,0.0,-0.99457,0.0,1.02537]
[1779634152563,48.46,76348.75,0.0,-0.99457,0.0,1.02513]
[1779634153544,48.46,76348.75,0.0,-0.99457,0.0,1.02513]
[1779634153631,48.46,76344.75,0.0,-0.99459,0.0,1.02181]
[1779634153720,48.46,76344.75,0.0,-0.99459,0.0,1.02181]
[1779634156305,48.46,76337.65,0.0,-0.99462,0.0,1.01594]
[1779634157531,48.46,76337.65,0.0,-0.99462,0.0,1.01594]
[1779634157720,48.46,76336.36,0.0,-0.99463,0.0,1.01487]
[1779634161267,48.46,76336.8,0.0,-0.99463,0.0,1.01524]
[1779634161469,48.46,76336.8,0.0,-0.99463,0.0,1.01524]
[1779634161509,48.46,76336.8,0.0,-0.99463,0.0,1.01524]
[1779634164361,48.46,76327.59,0.0,-0.99467,0.0,1.00766]
[1779634165368,48.46,76324.29,0.0,-0.99469,0.0,1.00496]
[1779634166926,48.46,76324.2,0.0,-0.99469,0.0,1.00489]
[1779634166971,48.46,76324.2,0.0,-0.99469,0.0,1.00489]
[1779634171234,48.46,76326.51,0.0,-0.99468,0.0,1.00678]
[1779634171470,48.46,76326.51,0.0,-0.99468,0.0,1.00678]
[1779634176178,48.46,76322.83,0.0,-0.9947,0.0,1.00279]
[1779634176220,48.46,76322.83,0.0,-0.9947,0.0,1.00279]
[1779634176447,48.46,76318.7,0.0,-0.99472,0.0,0.99942]
[1779634177186,48.46,76318.7,0.0,-0.99472,0.0,0.99942]
[1779634177219,48.46,76318.7,0.0,-0.99472,0.0,0.99942]
[1779634177454,48.46,76314.0,0.0,-0.99474,0.0,0.9956]
[1779634181482,48.46,76310.14,0.0,-0.99476,0.0,0.99247]
[1779634183195,48.46,76310.57,0.0,-0.99476,0.0,0.99282]
[1779634183219,48.46,76310.57,0.0,-0.99476,0.0,0.99282]
[1779634186979,48.46,76314.21,0.0,-0.99474,0.0,0.99577]
[1779634187222,48.46,76314.21,0.0,-0.99474,0.0,0.99577]
[1779634187524,48.46,76317.03,0.0,-0.99473,0.0,0.99806]
[1779634187860,48.46,76317.03,0.0,-0.99473,0.0,0.99806]
[1779634187970,48.46,76317.03,0.0,-0.99473,0.0,0.99806]
[1779634190545,48.46,76324.96,0.0,-0.99469,0.0,1.00453]
[1779634192644,48.46,76324.75,0.0,-0.99469,0.0,1.00436]
[1779634192721,48.46,76324.75,0.0,-0.99469,0.0,1.00436]
[1779634192686,48.46,76324.48,0.0,-0.99469,0.0,1.00414]
[1779634194573,48.46,76328.47,0.0,-0.99467,0.0,1.0074]
[1779634198601,48.46,76331.37,0.0,-0.99466,0.0,1.00978]
[1779634199608,48.46,76334.24,0.0,-0.99464,0.0,1.01214]
[1779634200722,48.46,76334.24,0.0,-0.99464,0.0,1.01214]
[1779634200615,48.46,76327.2,0.0,-0.99468,0.0,1.00636]
[1779634201622,48.46,76319.97,0.0,-0.99471,0.0,1.00045]
[1779634202629,48.46,76309.27,0.0,-0.99476,0.0,0.99177]
[1779634203636,48.46,76309.36,0.0,-0.99476,0.0,0.99184]
[1779634206933,48.46,76310.52,0.0,-0.99476,0.0,0.99278]
[1779634206972,48.46,76310.52,0.0,-0.99476,0.0,0.99278]
[1779634207081,48.46,76310.52,0.0,-0.99476,0.0,0.99278]
[1779634207219,48.46,76310.52,0.0,-0.99476,0.0,0.99278]
[1779634207664,48.46,76311.27,0.0,-0.99475,0.0,0.99339]
[1779634211692,48.46,76304.22,0.0,-0.99479,0.0,0.98769]
[1779634213705,48.46,76302.41,0.0,-0.9948,0.0,0.98623]
[1779634214713,48.46,76305.28,0.0,-0.99478,0.0,0.98854]
[1779634216727,48.46,76309.99,0.0,-0.99476,0.0,0.99235]
[1779634217737,48.46,76323.52,0.0,-0.9947,0.0,1.00335]
[1779634218741,48.46,76326.19,0.0,-0.99468,0.0,1.00553]
[1779634220363,48.46,76326.17,0.0,-0.99468,0.0,1.00552]
[1779634220470,48.46,76326.17,0.0,-0.99468,0.0,1.00552]
[1779634220482,48.46,76326.17,0.0,-0.99468,0.0,1.00552]
[1779634220720,48.46,76326.17,0.0,-0.99468,0.0,1.00552]
[1779634220755,48.46,76326.36,0.0,-0.99468,0.0,1.00567]
[1779634225790,48.46,76329.07,0.0,-0.99467,0.0,1.00789]
[1779634226797,48.46,76341.65,0.0,-0.99461,0.0,1.01825]
[1779634227804,48.46,76347.76,0.0,-0.99458,0.0,1.02332]
[1779634228811,48.46,76355.24,0.0,-0.99454,0.0,1.02954]
[1779634229818,48.46,76360.77,0.0,-0.99451,0.0,1.03417]
[1779634231832,48.46,76364.75,0.0,-0.9945,0.0,1.0365]
[1779634233847,48.46,76368.43,0.0,-0.99448,0.0,1.0396]
[1779634237270,48.46,76371.27,0.0,-0.99447,0.0,1.04199]
[1779634237470,48.46,76371.27,0.0,-0.99447,0.0,1.04199]
[1779634240398,48.46,76371.35,0.0,-0.99447,0.0,1.04206]
[1779634240470,48.46,76371.35,0.0,-0.99447,0.0,1.04206]
[1779634240564,48.46,76371.25,0.0,-0.99447,0.0,1.04197]
[1779634244924,48.46,76378.73,0.0,-0.99443,0.0,1.04829]
[1779634246629,48.46,76378.73,0.0,-0.99443,0.0,1.04829]
[1779634246719,48.46,76378.73,0.0,-0.99443,0.0,1.04829]
[1779634246715,48.46,76381.3,0.0,-0.99442,0.0,1.05047]
[1779634246860,48.46,76381.3,0.0,-0.99442,0.0,1.05047]
[1779634246975,48.46,76381.3,0.0,-0.99442,0.0,1.05047]
[1779634247077,48.46,76381.34,0.0,-0.99442,0.0,1.05051]
[1779634249958,48.46,76387.39,0.0,-0.99439,1e-05,1.05565]
[1779634252312,48.46,76389.33,0.0,-0.99438,1e-05,1.05731]
[1779634252470,48.46,76389.33,0.0,-0.99438,1e-05,1.05731]
[1779634253987,48.46,76383.18,0.0,-0.99441,1e-05,1.05207]
[1779634259022,48.46,76384.92,0.0,-0.9944,1e-05,1.05355]
[1779634261480,48.46,76385.15,0.0,-0.9944,1e-05,1.05375]
[1779634261721,48.46,76385.15,0.0,-0.9944,1e-05,1.05375]
[1779634261763,48.46,76385.15,0.0,-0.9944,1e-05,1.05375]
[1779634261972,48.46,76385.05,0.0,-0.9944,1e-05,1.05366]
[1779634262048,48.46,76386.28,0.0,-0.99439,1e-05,1.05471]
[1779634263056,48.46,76390.02,0.0,-0.99437,1e-05,1.0579]
[1779634264629,48.46,76390.02,0.0,-0.99437,1e-05,1.0579]
[1779634264719,48.46,76390.02,0.0,-0.99437,1e-05,1.0579]
[1779634264731,48.46,76397.0,0.0,-0.99434,1e-05,1.06387]
[1779634268092,48.46,76405.21,0.0,-0.9943,1e-05,1.07093]
[1779634269677,48.46,76405.21,0.0,-0.9943,1e-05,1.07093]
[1779634269720,48.46,76405.21,0.0,-0.9943,1e-05,1.07093]
[1779634269936,48.46,76406.57,0.0,-0.99429,1e-05,1.07211]
[1779634269972,48.46,76406.57,0.0,-0.99429,1e-05,1.07211]
[1779634270106,48.46,76406.2,0.0,-0.99429,1e-05,1.07179]
[1779634275141,48.46,76402.08,0.0,-0.99431,1e-05,1.06824]
[1779634275974,48.46,76402.08,0.0,-0.99431,1e-05,1.06824]
[1779634280176,48.46,76395.8,0.0,-0.99435,1e-05,1.06284]
[1779634281234,48.46,76395.8,0.0,-0.99435,1e-05,1.06284]
[1779634281471,48.46,76395.8,0.0,-0.99435,1e-05,1.06284]
[1779634281562,48.46,76395.8,0.0,-0.99435,1e-05,1.06284]
[1779634281720,48.46,76395.8,0.0,-0.99435,1e-05,1.06284]
[1779634281821,48.46,76395.66,0.0,-0.99435,1e-05,1.06272]
[1779634287823,48.46,76397.36,0.0,-0.99434,1e-05,1.06418]
[1779634287973,48.46,76396.69,0.0,-0.99434,1e-05,1.06361]
[1779634293037,48.46,76394.32,0.0,-0.99436,1e-05,1.06055]
[1779634293197,48.46,76394.32,0.0,-0.99436,1e-05,1.06055]
[1779634293222,48.46,76394.32,0.0,-0.99436,1e-05,1.06055]
[1779634293267,48.46,76394.42,0.0,-0.99436,1e-05,1.06064]
[1779634298302,48.46,76394.13,0.0,-0.99436,1e-05,1.06039]
[1779634303480,48.46,76394.48,0.0,-0.99436,1e-05,1.06069]
[1779634303720,48.46,76394.48,0.0,-0.99436,1e-05,1.06069]
[1779634303748,48.46,76394.48,0.0,-0.99436,1e-05,1.06069]
[1779634306518,48.46,76395.02,0.0,-0.99435,1e-05,1.06115]
[1779634306720,48.46,76395.02,0.0,-0.99435,1e-05,1.06115]
[1779634314414,48.46,76395.25,0.0,-0.99435,1e-05,1.06135]
[1779634319449,48.46,76394.75,0.0,-0.99436,1e-05,1.06092]
[1779634324300,48.46,76394.71,0.0,-0.99436,1e-05,1.06089]
[1779634324469,48.46,76394.71,0.0,-0.99436,1e-05,1.06089]
[1779634324484,48.46,76394.71,0.0,-0.99436,1e-05,1.06089]
[1779634324580,48.46,76394.71,0.0,-0.99436,1e-05,1.06089]
[1779634324722,48.46,76394.71,0.0,-0.99436,1e-05,1.06089]
[1779634324823,48.46,76394.71,0.0,-0.99436,1e-05,1.06089]
[1779634330006,48.46,76394.87,0.0,-0.99436,1e-05,1.06102]
[1779634330220,48.46,76394.87,0.0,-0.99436,1e-05,1.06102]
[1779634339589,48.46,76394.86,0.0,-0.99436,1e-05,1.06102]
[1779634341732,48.46,76394.78,0.0,-0.99436,1e-05,1.06095]
[1779634341973,48.46,76394.78,0.0,-0.99436,1e-05,1.06095]
[1779634342028,48.46,76394.78,0.0,-0.99436,1e-05,1.06095]
[1779634342220,48.46,76394.78,0.0,-0.99436,1e-05,1.06095]
[1779634343617,48.46,76394.75,0.0,-0.99436,1e-05,1.06092]
[1779634348652,48.46,76395.2,0.0,-0.99435,1e-05,1.06131]
[1779634353687,48.46,76395.04,0.0,-0.99436,1e-05,1.06015]
[1779634358039,48.46,76394.74,0.0,-0.99436,1e-05,1.05989]
[1779634358220,48.46,76394.74,0.0,-0.99436,1e-05,1.05989]
[1779634358384,48.46,76394.74,0.0,-0.99436,1e-05,1.05989]
[1779634358470,48.46,76394.74,0.0,-0.99436,1e-05,1.05989]
[1779634358485,48.46,76394.74,0.0,-0.99436,1e-05,1.05989]
[1779634363757,48.46,76395.06,0.0,-0.99436,1e-05,1.06016]
[1779634365861,48.46,76395.03,0.0,-0.99436,1e-05,1.06014]
[1779634375842,48.46,76395.54,0.0,-0.99436,1e-05,1.06058]
[1779634380877,48.46,76395.51,0.0,-0.99436,1e-05,1.06055]
[1779634385912,48.46,76395.58,0.0,-0.99436,1e-05,1.06061]
[1779634389104,48.46,76395.9,0.0,-0.99436,1e-05,1.06088]
[1779634389220,48.46,76395.9,0.0,-0.99436,1e-05,1.06088]
[1779634389425,48.46,76395.9,0.0,-0.99436,1e-05,1.06088]
[1779634389470,48.46,76395.9,0.0,-0.99436,1e-05,1.06088]
[1779634389940,48.46,76396.0,0.0,-0.99435,1e-05,1.06097]
[1779634394975,48.46,76398.4,0.0,-0.99434,1e-05,1.06303]
[1779634399167,48.46,76399.47,0.0,-0.99434,1e-05,1.06394]
[1779634399222,48.46,76399.47,0.0,-0.99434,1e-05,1.06394]
[1779634402027,48.46,76403.31,0.0,-0.99432,1e-05,1.06724]
[1779634404809,48.46,76405.09,0.0,-0.99431,1e-05,1.06878]
[1779634404905,48.46,76408.44,0.0,-0.99429,1e-05,1.07166]
[1779634404971,48.46,76408.44,0.0,-0.99429,1e-05,1.07166]
[1779634405437,48.46,76408.44,0.0,-0.99429,1e-05,1.07166]
[1779634405469,48.46,76408.44,0.0,-0.99429,1e-05,1.07166]
[1779634405537,48.46,76415.22,0.0,-0.99426,1e-05,1.07753]
[1779634411092,48.46,76416.65,0.0,-0.99426,1e-05,1.07774]
[1779634416348,48.46,76417.38,0.0,-0.99425,1e-05,1.07837]
[1779634416469,48.46,76417.38,0.0,-0.99425,1e-05,1.07837]
[1779634422170,48.46,76412.89,0.0,-0.99427,1e-05,1.07448]
[1779634424962,48.46,76412.98,0.0,-0.99427,1e-05,1.07456]
[1779634424973,48.46,76412.98,0.0,-0.99427,1e-05,1.07456]
[1779634425324,48.46,76413.3,0.0,-0.99427,1e-05,1.07483]
[1779634425470,48.46,76413.3,0.0,-0.99427,1e-05,1.07483]
[1779634425571,48.46,76413.26,0.0,-0.99427,1e-05,1.0748]
[1779634431235,48.46,76412.85,0.0,-0.99427,1e-05,1.07444]
[1779634432311,48.46,76412.85,0.0,-0.99427,1e-05,1.07444]
[1779634432470,48.46,76412.85,0.0,-0.99427,1e-05,1.07444]
[1779634433249,48.46,76416.34,0.0,-0.99426,1e-05,1.07747]
[1779634437277,48.46,76423.04,0.0,-0.99422,1e-05,1.08329]
[1779634438892,48.46,76423.04,0.0,-0.99422,1e-05,1.08329]
[1779634438973,48.46,76423.04,0.0,-0.99422,1e-05,1.08329]
[1779634439458,48.46,76422.87,0.0,-0.99422,1e-05,1.08314]
[1779634439469,48.46,76422.87,0.0,-0.99422,1e-05,1.08314]
[1779634439510,48.46,76422.86,0.0,-0.99422,1e-05,1.08313]
[1779634442764,48.46,76422.09,0.0,-0.99423,1e-05,1.08246]
[1779634442873,48.46,76422.09,0.0,-0.99423,1e-05,1.08246]
[1779634442972,48.46,76422.09,0.0,-0.99423,1e-05,1.08246]
[1779634442907,48.46,76415.57,0.0,-0.99426,1e-05,1.0768]
[1779634444325,48.46,76424.44,0.0,-0.99422,1e-05,1.08451]
[1779634445093,48.46,76424.44,0.0,-0.99422,1e-05,1.08451]
[1779634445187,48.46,76424.44,0.0,-0.99422,1e-05,1.08451]
[1779634445223,48.46,76424.44,0.0,-0.99422,1e-05,1.08451]
[1779634445332,48.46,76426.88,0.0,-0.9942,1e-05,1.08664]
[1779634450954,48.46,76427.95,0.0,-0.9942,1e-05,1.08758]
[1779634451049,48.46,76427.87,0.0,-0.9942,1e-05,1.08751]
[1779634451220,48.46,76427.87,0.0,-0.9942,1e-05,1.08751]
[1779634452443,48.46,76427.87,0.0,-0.9942,1e-05,1.08751]
[1779634452470,48.46,76427.87,0.0,-0.9942,1e-05,1.08751]
[1779634452545,48.46,76428.22,0.0,-0.9942,1e-05,1.08781]
[1779634458424,48.46,76430.09,0.0,-0.99419,1e-05,1.08945]
[1779634460438,48.46,76425.86,0.0,-0.99421,1e-05,1.08575]
[1779634461647,48.46,76425.86,0.0,-0.99421,1e-05,1.08575]
[1779634461720,48.46,76425.86,0.0,-0.99421,1e-05,1.08575]
[1779634462627,48.46,76427.75,0.0,-0.9942,1e-05,1.0874]
[1779634462721,48.46,76427.75,0.0,-0.9942,1e-05,1.0874]
[1779634462722,48.46,76428.86,0.0,-0.99419,1e-05,1.08837]
[1779634467268,48.46,76426.93,0.0,-0.9942,1e-05,1.08668]
[1779634467469,48.46,76426.93,0.0,-0.9942,1e-05,1.08668]
[1779634472522,48.46,76425.01,0.0,-0.99422,1e-05,1.08397]
[1779634474538,48.46,76415.23,0.0,-0.99427,1e-05,1.07547]
[1779634475913,48.46,76415.23,0.0,-0.99427,1e-05,1.07547]
[1779634475971,48.46,76415.23,0.0,-0.99427,1e-05,1.07547]
[1779634476004,48.46,76414.86,0.0,-0.99427,1e-05,1.07515]
[1779634476567,48.46,76414.86,0.0,-0.99427,1e-05,1.07515]
[1779634476720,48.46,76414.86,0.0,-0.99427,1e-05,1.07515]
[1779634476819,48.46,76415.02,0.0,-0.99427,1e-05,1.07529]
[1779634483601,48.46,76415.26,0.0,-0.99427,1e-05,1.0755]
[1779634487761,48.46,76414.82,0.0,-0.99427,1e-05,1.07512]
[1779634487971,48.46,76414.82,0.0,-0.99427,1e-05,1.07512]
[1779634494681,48.46,76414.3,0.0,-0.99427,1e-05,1.07467]
[1779634496145,48.46,76414.3,0.0,-0.99427,1e-05,1.07467]
[1779634496219,48.46,76414.3,0.0,-0.99427,1e-05,1.07467]
[1779634496728,48.46,76414.3,0.0,-0.99427,1e-05,1.07467]
[1779634496972,48.46,76414.3,0.0,-0.99427,1e-05,1.07467]
[1779634497018,48.46,76414.44,0.0,-0.99427,1e-05,1.07479]
[1779634498709,48.46,76410.27,0.0,-0.99429,1e-05,1.07118]
[1779634500723,48.46,76406.8,0.0,-0.99431,1e-05,1.06819]
[1779634502118,48.46,76405.11,0.0,-0.99432,1e-05,1.06674]
[1779634502254,48.46,76405.11,0.0,-0.99432,1e-05,1.06674]
[1779634507773,48.46,76404.01,0.0,-0.99432,1e-05,1.06579]
[1779634509787,48.46,76400.89,0.0,-0.99434,1e-05,1.06311]
[1779634511261,48.46,76400.78,0.0,-0.99434,1e-05,1.06302]
[1779634511470,48.46,76400.78,0.0,-0.99434,1e-05,1.06302]
[1779634511928,48.46,76400.78,0.0,-0.99434,1e-05,1.06302]
[1779634511971,48.46,76400.78,0.0,-0.99434,1e-05,1.06302]
[1779634512029,48.46,76400.67,0.0,-0.99434,1e-05,1.06293]
[1779634517843,48.46,76400.66,0.0,-0.99434,1e-05,1.06292]
[1779634519857,48.46,76397.75,0.0,-0.99436,1e-05,1.06042]
[1779634520752,48.46,76397.75,0.0,-0.99436,1e-05,1.06042]
[1779634520970,48.46,76397.75,0.0,-0.99436,1e-05,1.06042]
[1779634526906,48.46,76397.58,0.0,-0.99436,1e-05,1.06028]
[1779634531940,48.46,76397.61,0.0,-0.99436,1e-05,1.05928]
[1779634533968,48.46,76398.04,0.0,-0.99436,1e-05,1.05965]
[1779634534221,48.46,76399.4,0.0,-0.99435,1e-05,1.06081]
[1779634534588,48.46,76399.4,0.0,-0.99435,1e-05,1.06081]
[1779634534719,48.46,76399.4,0.0,-0.99435,1e-05,1.06081]
[1779634534961,48.46,76399.32,0.0,-0.99435,1e-05,1.06075]
[1779634541004,48.46,76399.56,0.0,-0.99435,1e-05,1.06095]
[1779634544025,48.46,76402.51,0.0,-0.99434,1e-05,1.06348]
[1779634544271,48.46,76402.51,0.0,-0.99434,1e-05,1.06348]
[1779634544468,48.46,76402.51,0.0,-0.99434,1e-05,1.06348]
[1779634545033,48.46,76405.34,0.0,-0.99432,1e-05,1.06591]
[1779634549456,48.46,76406.31,0.0,-0.99432,1e-05,1.06674]
[1779634549469,48.46,76406.31,0.0,-0.99432,1e-05,1.06674]
[1779634550044,48.46,76406.31,0.0,-0.99432,1e-05,1.06674]
[1779634550068,48.46,76408.33,0.0,-0.99431,1e-05,1.06848]
[1779634550221,48.46,76408.33,0.0,-0.99431,1e-05,1.06848]
[1779634556110,48.46,76410.38,0.0,-0.9943,1e-05,1.07025]
[1779634561145,48.46,76408.95,0.0,-0.99431,1e-05,1.06902]
[1779634562421,48.46,76408.95,0.0,-0.99431,1e-05,1.06902]
[1779634562469,48.46,76408.95,0.0,-0.99431,1e-05,1.06902]
[1779634562520,48.46,76402.58,0.0,-0.99434,1e-05,1.06354]
[1779634563480,48.46,76402.58,0.0,-0.99434,1e-05,1.06354]
[1779634563719,48.46,76402.58,0.0,-0.99434,1e-05,1.06354]
[1779634563973,48.46,76402.89,0.0,-0.99434,1e-05,1.06381]
[1779634569503,48.46,76402.59,0.0,-0.99434,1e-05,1.06355]
[1779634569720,48.46,76402.59,0.0,-0.99434,1e-05,1.06355]
[1779634570215,48.46,76396.62,0.0,-0.99437,1e-05,1.05844]
[1779634571253,48.46,76396.62,0.0,-0.99437,1e-05,1.05844]
[1779634571469,48.46,76396.62,0.0,-0.99437,1e-05,1.05844]
[1779634571527,48.46,76397.79,0.0,-0.99436,1e-05,1.05944]
[1779634578271,48.46,76397.21,0.0,-0.99436,1e-05,1.05894]
[1779634581072,48.46,76396.72,0.0,-0.99437,1e-05,1.05852]
[1779634581222,48.46,76396.88,0.0,-0.99437,1e-05,1.05866]
[1779634589361,48.46,76396.46,0.0,-0.99437,1e-05,1.0583]
[1779634592770,48.46,76396.61,0.0,-0.99437,1e-05,1.05843]
[1779634592973,48.46,76396.61,0.0,-0.99437,1e-05,1.05843]
[1779634593931,48.46,76398.04,0.0,-0.99437,1e-05,1.05863]
[1779634593971,48.46,76398.04,0.0,-0.99437,1e-05,1.05863]
[1779634594073,48.46,76398.12,0.0,-0.99437,1e-05,1.0587]
[1779634600425,48.46,76397.89,0.0,-0.99437,1e-05,1.0585]
[1779634604109,48.46,76398.13,0.0,-0.99437,1e-05,1.05871]
[1779634604219,48.46,76398.13,0.0,-0.99437,1e-05,1.05871]
[1779634609204,48.46,76398.04,0.0,-0.99437,1e-05,1.05863]
[1779634609219,48.46,76398.04,0.0,-0.99437,1e-05,1.05863]
[1779634610159,48.46,76398.04,0.0,-0.99437,1e-05,1.05863]
[1779634610219,48.46,76396.64,0.0,-0.99437,1e-05,1.05743]
[1779634610495,48.46,76396.76,0.0,-0.99437,1e-05,1.05754]
[1779634616537,48.46,76396.78,0.0,-0.99437,1e-05,1.05755]
[1779634619456,48.46,76397.03,0.0,-0.99437,1e-05,1.05777]
[1779634619469,48.46,76397.03,0.0,-0.99437,1e-05,1.05777]
[1779634619558,48.46,76394.14,0.0,-0.99439,1e-05,1.0553]
[1779634623339,48.46,76395.06,0.0,-0.99438,1e-05,1.05608]
[1779634623472,48.46,76395.06,0.0,-0.99438,1e-05,1.05608]
[1779634623586,48.46,76397.46,0.0,-0.99437,1e-05,1.05813]
[1779634625712,48.46,76397.53,0.0,-0.99437,1e-05,1.05819]
[1779634625719,48.46,76397.53,0.0,-0.99437,1e-05,1.05819]
[1779634630841,48.46,76397.77,0.0,-0.99437,1e-05,1.0584]
[1779634635643,48.46,76397.91,0.0,-0.99437,1e-05,1.05852]
[1779634635720,48.46,76397.91,0.0,-0.99437,1e-05,1.05852]
[1779634636909,48.46,76398.02,0.0,-0.99437,1e-05,1.05861]
[1779634636970,48.46,76398.02,0.0,-0.99437,1e-05,1.05861]
[1779634637010,48.46,76398.22,0.0,-0.99436,1e-05,1.05878]
[1779634642721,48.46,76398.39,0.0,-0.99436,1e-05,1.05893]
[1779634647756,48.46,76398.19,0.0,-0.99436,1e-05,1.05876]
[1779634652791,48.46,76398.18,0.0,-0.99437,1e-05,1.05773]
[1779634663890,48.46,76398.11,0.0,-0.99437,1e-05,1.05767]
[1779634663971,48.46,76398.11,0.0,-0.99437,1e-05,1.05767]
[1779634665510,48.46,76398.11,0.0,-0.99437,1e-05,1.05767]
[1779634665719,48.46,76398.11,0.0,-0.99437,1e-05,1.05767]
[1779634665821,48.46,76398.11,0.0,-0.99437,1e-05,1.05767]
[1779634671939,48.46,76392.47,0.0,-0.9944,1e-05,1.05286]
[1779634672299,48.46,76392.47,0.0,-0.9944,1e-05,1.05286]
[1779634672935,48.46,76381.54,0.0,-0.99445,0.0,1.04359]
[1779634673942,48.46,76381.84,0.0,-0.99445,0.0,1.04385]
[1779634674508,48.46,76381.84,0.0,-0.99445,0.0,1.04385]
[1779634674719,48.46,76381.84,0.0,-0.99445,0.0,1.04385]
[1779634674949,48.46,76381.88,0.0,-0.99445,0.0,1.04388]
[1779634679984,48.46,76380.92,0.0,-0.99446,0.0,1.04307]
[1779634682747,48.46,76379.94,0.0,-0.99446,0.0,1.04224]
[1779634682970,48.46,76379.94,0.0,-0.99446,0.0,1.04224]
[1779634683005,48.46,76379.81,0.0,-0.99446,0.0,1.04213]
[1779634687734,48.46,76380.81,0.0,-0.99446,0.0,1.04298]
[1779634687971,48.46,76380.81,0.0,-0.99446,0.0,1.04298]
[1779634690457,48.46,76381.75,0.0,-0.99445,0.0,1.04377]
[1779634690468,48.46,76381.75,0.0,-0.99445,0.0,1.04377]
[1779634691062,48.46,76380.85,0.0,-0.99446,0.0,1.04301]
[1779634696097,48.46,76380.67,0.0,-0.99446,0.0,1.04286]
[1779634702139,48.46,76380.65,0.0,-0.99446,0.0,1.04284]
[1779634703969,48.46,76380.87,0.0,-0.99446,0.0,1.04303]
[1779634710195,48.46,76381.04,0.0,-0.99446,0.0,1.04317]
[1779634715230,48.46,76365.43,0.0,-0.99454,0.0,1.02906]
[1779634716237,48.46,76365.41,0.0,-0.99454,0.0,1.02904]
[1779634717452,48.46,76363.8,0.0,-0.99455,0.0,1.0277]
[1779634717470,48.46,76363.8,0.0,-0.99455,0.0,1.0277]
[1779634718251,48.46,76363.7,0.0,-0.99455,0.0,1.02761]
[1779634718969,48.46,76363.7,0.0,-0.99455,0.0,1.02761]
[1779634719219,48.46,76363.7,0.0,-0.99455,0.0,1.02761]
[1779634724293,48.46,76363.69,0.0,-0.99455,0.0,1.0276]
[1779634726560,48.46,76363.91,0.0,-0.99455,0.0,1.02779]
[1779634732746,48.46,76363.16,0.0,-0.99455,0.0,1.02716]
[1779634732977,48.46,76363.16,0.0,-0.99455,0.0,1.02716]
[1779634733078,48.46,76360.75,0.0,-0.99456,0.0,1.02515]
[1779634733375,48.46,76360.75,0.0,-0.99456,0.0,1.02515]
[1779634733470,48.46,76360.75,0.0,-0.99456,0.0,1.02515]
[1779634739398,48.46,76357.7,0.0,-0.99458,0.0,1.02262]
[1779634741328,48.46,76357.02,0.0,-0.99458,0.0,1.02205]
[1779634741473,48.46,76357.02,0.0,-0.99458,0.0,1.02205]
[1779634741572,48.46,76363.31,0.0,-0.99455,0.0,1.02729]
[1779634742419,48.46,76370.59,0.0,-0.99451,0.0,1.03337]
[1779634743426,48.46,76384.42,0.0,-0.99444,0.0,1.04502]
[1779634744433,48.46,76388.16,0.0,-0.99443,0.0,1.04818]
[1779634749448,48.46,76388.02,0.0,-0.99443,0.0,1.04806]
[1779634749471,48.46,76388.02,0.0,-0.99443,0.0,1.04806]
[1779634753496,48.46,76383.17,0.0,-0.99445,0.0,1.04396]
[1779634754503,48.46,76378.69,0.0,-0.99447,0.0,1.04018]
[1779634755972,48.46,76378.69,0.0,-0.99447,0.0,1.04018]
[1779634756219,48.46,76378.69,0.0,-0.99447,0.0,1.04018]
[1779634756320,48.46,76378.25,0.0,-0.99448,0.0,1.03981]
[1779634757448,48.46,76378.76,0.0,-0.99447,0.0,1.04024]
[1779634757469,48.46,76378.76,0.0,-0.99447,0.0,1.04024]
[1779634763566,48.46,76378.01,0.0,-0.99448,0.0,1.03961]
[1779634764683,48.46,76378.01,0.0,-0.99448,0.0,1.03961]
[1779634765581,48.46,76386.04,0.0,-0.99444,0.0,1.04639]
[1779634766587,48.46,76385.97,0.0,-0.99444,0.0,1.04633]
[1779634767505,48.46,76385.97,0.0,-0.99444,0.0,1.04633]
[1779634767720,48.46,76385.97,0.0,-0.99444,0.0,1.04633]
[1779634767821,48.46,76385.85,0.0,-0.99444,0.0,1.04623]
[1779634768731,48.46,76385.85,0.0,-0.99444,0.0,1.04623]
[1779634768978,48.46,76385.85,0.0,-0.99444,0.0,1.04623]
[1779634769608,48.46,76380.84,0.0,-0.99446,0.0,1.04199]
[1779634771288,48.46,76380.84,0.0,-0.99446,0.0,1.04199]
[1779634770615,48.46,76376.3,0.0,-0.99448,0.0,1.03817]
[1779634771469,48.46,76376.3,0.0,-0.99448,0.0,1.03817]
[1779634771622,48.46,76370.35,0.0,-0.99452,0.0,1.03217]
[1779634772413,48.46,76370.35,0.0,-0.99452,0.0,1.03217]
[1779634772473,48.46,76370.35,0.0,-0.99452,0.0,1.03217]
[1779634772629,48.46,76367.76,0.0,-0.99453,0.0,1.03]
[1779634773637,48.46,76365.49,0.0,-0.99454,0.0,1.02811]
[1779634775651,48.46,76369.59,0.0,-0.99452,0.0,1.03153]
[1779634776808,48.46,76369.59,0.0,-0.99452,0.0,1.03153]
[1779634776970,48.46,76369.59,0.0,-0.99452,0.0,1.03153]
[1779634777210,48.46,76369.59,0.0,-0.99452,0.0,1.03153]
[1779634777219,48.46,76369.59,0.0,-0.99452,0.0,1.03153]
[1779634777312,48.46,76369.92,0.0,-0.99452,0.0,1.03181]
[1779634778672,48.46,76376.57,0.0,-0.99449,0.0,1.03739]
[1779634780444,48.46,76377.69,0.0,-0.99448,0.0,1.03833]
[1779634780470,48.46,76377.69,0.0,-0.99448,0.0,1.03833]
[1779634781611,48.46,76378.32,0.0,-0.99448,0.0,1.03886]
[1779634781719,48.46,76378.32,0.0,-0.99448,0.0,1.03886]
[1779634781821,48.46,76371.92,0.0,-0.99451,0.0,1.03348]
[1779634782776,48.46,76371.92,0.0,-0.99451,0.0,1.03348]
[1779634782971,48.46,76371.92,0.0,-0.99451,0.0,1.03348]
[1779634783045,48.46,76369.62,0.0,-0.99452,0.0,1.03156]
[1779634788747,48.46,76369.21,0.0,-0.99453,0.0,1.03121]
[1779634790382,48.46,76367.97,0.0,-0.99453,0.0,1.03018]
[1779634790469,48.46,76367.97,0.0,-0.99453,0.0,1.03018]
[1779634790761,48.46,76367.75,0.0,-0.99453,0.0,1.02999]
[1779634791800,48.46,76367.75,0.0,-0.99453,0.0,1.02999]
[1779634791972,48.46,76367.75,0.0,-0.99453,0.0,1.02999]
[1779634794877,48.46,76369.04,0.0,-0.99453,0.0,1.03107]
[1779634794970,48.46,76369.04,0.0,-0.99453,0.0,1.03107]
[1779634794979,48.46,76376.61,0.0,-0.99449,0.0,1.03742]
[1779634795829,48.46,76376.61,0.0,-0.99449,0.0,1.03742]
[1779634795972,48.46,76376.61,0.0,-0.99449,0.0,1.03742]
[1779634796063,48.46,76378.21,0.0,-0.99448,0.0,1.03877]
[1779634801776,48.46,76376.83,0.0,-0.99449,0.0,1.0376]
[1779634801972,48.46,76376.83,0.0,-0.99449,0.0,1.0376]
[1779634802076,48.46,76370.31,0.0,-0.99452,0.0,1.03213]
[1779634803886,48.46,76369.07,0.0,-0.99453,0.0,1.0311]
[1779634803976,48.46,76369.07,0.0,-0.99453,0.0,1.0311]
[1779634804055,48.46,76366.44,0.0,-0.99454,0.0,1.0289]
[1779634805752,48.46,76366.86,0.0,-0.99454,0.0,1.02925]
[1779634805971,48.46,76366.86,0.0,-0.99454,0.0,1.02925]
[1779634805982,48.46,76371.99,0.0,-0.99451,0.0,1.03354]
[1779634806844,48.46,76371.99,0.0,-0.99451,0.0,1.03354]
[1779634806977,48.46,76371.99,0.0,-0.99451,0.0,1.03354]
[1779634811914,48.46,76368.68,0.0,-0.99453,0.0,1.03077]
[1779634812483,48.46,76368.68,0.0,-0.99453,0.0,1.03077]
[1779634812720,48.46,76368.68,0.0,-0.99453,0.0,1.03077]
[1779634813324,48.46,76369.51,0.0,-0.99452,0.0,1.03146]
[1779634815268,48.46,76369.92,0.0,-0.99452,0.0,1.03181]
[1779634815323,48.46,76365.94,0.0,-0.99454,0.0,1.02848]
[1779634815471,48.46,76365.94,0.0,-0.99454,0.0,1.02848]
[1779634815942,48.46,76364.31,0.0,-0.99455,0.0,1.02712]
[1779634817128,48.46,76364.31,0.0,-0.99455,0.0,1.02712]
[1779634817219,48.46,76364.31,0.0,-0.99455,0.0,1.02712]
[1779634817230,48.46,76363.29,0.0,-0.99455,0.0,1.02627]
[1779634818207,48.46,76363.29,0.0,-0.99455,0.0,1.02627]
[1779634818219,48.46,76363.29,0.0,-0.99455,0.0,1.02627]
[1779634821958,48.46,76362.39,0.0,-0.99456,0.0,1.02552]
[1779634821971,48.46,76362.39,0.0,-0.99456,0.0,1.02552]
[1779634822123,48.46,76367.34,0.0,-0.99453,0.0,1.02965]
[1779634823539,48.46,76368.62,0.0,-0.99453,0.0,1.03072]
[1779634823721,48.46,76368.62,0.0,-0.99453,0.0,1.03072]
[1779634825081,48.46,76369.01,0.0,-0.99453,0.0,1.03105]
[1779634825970,48.46,76369.1,0.0,-0.99453,0.0,1.03112]
[1779634826013,48.46,76376.08,0.0,-0.99449,0.0,1.03697]
[1779634826688,48.46,76376.08,0.0,-0.99449,0.0,1.03697]
[1779634826719,48.46,76376.08,0.0,-0.99449,0.0,1.03697]
[1779634827020,48.46,76377.43,0.0,-0.99448,0.0,1.03811]
[1779634829034,48.46,76378.89,0.0,-0.99448,0.0,1.03934]
[1779634834069,48.46,76378.79,0.0,-0.99448,0.0,1.03825]
[1779634836750,48.46,76378.85,0.0,-0.99448,0.0,1.0383]
[1779634838671,48.46,76378.9,0.0,-0.99448,0.0,1.03834]
[1779634838719,48.46,76378.9,0.0,-0.99448,0.0,1.03834]
[1779634843132,48.46,76376.08,0.0,-0.9945,0.0,1.03597]
[1779634846373,48.46,76376.95,0.0,-0.99449,0.0,1.0367]
[1779634846415,48.46,76376.33,0.0,-0.9945,0.0,1.03618]
[1779634846578,48.46,76376.33,0.0,-0.9945,0.0,1.03618]
[1779634846720,48.46,76376.33,0.0,-0.9945,0.0,1.03618]
[1779634854210,48.46,76376.13,0.0,-0.9945,0.0,1.03601]
[1779634855283,48.46,76376.13,0.0,-0.9945,0.0,1.03601]
[1779634855470,48.46,76376.13,0.0,-0.9945,0.0,1.03601]
[1779634855685,48.46,76376.13,0.0,-0.9945,0.0,1.03601]
[1779634855720,48.46,76376.13,0.0,-0.9945,0.0,1.03601]
[1779634856226,48.46,76376.61,0.0,-0.99449,0.0,1.03641]
[1779634857232,48.46,76370.94,0.0,-0.99452,0.0,1.03166]
[1779634858239,48.46,76363.49,0.0,-0.99456,0.0,1.02544]
[1779634859246,48.46,76360.64,0.0,-0.99457,0.0,1.02307]
[1779634859938,48.46,76360.64,0.0,-0.99457,0.0,1.02307]
[1779634859971,48.46,76360.64,0.0,-0.99457,0.0,1.02307]
[1779634865292,48.46,76358.74,0.0,-0.99458,0.0,1.02149]
[1779634867158,48.46,76359.01,0.0,-0.99458,0.0,1.02171]
[1779634867220,48.46,76359.01,0.0,-0.99458,0.0,1.02171]
[1779634868948,48.46,76359.01,0.0,-0.99458,0.0,1.02171]
[1779634868976,48.46,76359.01,0.0,-0.99458,0.0,1.02171]
[1779634869318,48.46,76358.97,0.0,-0.99458,0.0,1.02168]
[1779634872341,48.46,76353.65,0.0,-0.99461,0.0,1.01727]
[1779634873348,48.46,76346.91,0.0,-0.99464,0.0,1.01171]
[1779634874355,48.46,76346.69,0.0,-0.99464,0.0,1.01153]
[1779634875138,48.46,76346.69,0.0,-0.99464,0.0,1.01153]
[1779634875222,48.46,76346.69,0.0,-0.99464,0.0,1.01153]
[1779634876369,48.46,76350.77,0.0,-0.99462,0.0,1.01489]
[1779634878236,48.46,76352.05,0.0,-0.99461,0.0,1.01595]
[1779634878808,48.46,76351.8,0.0,-0.99462,0.0,1.01574]
[1779634878972,48.46,76351.8,0.0,-0.99462,0.0,1.01574]
[1779634879088,48.46,76351.8,0.0,-0.99462,0.0,1.01574]
[1779634879220,48.46,76351.8,0.0,-0.99462,0.0,1.01574]
[1779634879390,48.46,76351.94,0.0,-0.99461,0.0,1.01586]
[1779634884738,48.46,76351.76,0.0,-0.99462,0.0,1.01571]
[1779634884972,48.46,76351.76,0.0,-0.99462,0.0,1.01571]
[1779634888553,48.46,76351.0,0.0,-0.99462,0.0,1.01508]
[1779634888721,48.46,76351.0,0.0,-0.99462,0.0,1.01508]
[1779634888813,48.46,76351.0,0.0,-0.99462,0.0,1.01508]
[1779634888970,48.46,76351.0,0.0,-0.99462,0.0,1.01508]
[1779634889459,48.46,76351.44,0.0,-0.99462,0.0,1.01545]
[1779634894499,48.46,76361.81,0.0,-0.99457,0.0,1.02304]
[1779634895742,48.46,76361.81,0.0,-0.99457,0.0,1.02304]
[1779634895751,48.46,76360.75,0.0,-0.99458,0.0,1.02216]
[1779634898308,48.46,76361.75,0.0,-0.99457,0.0,1.02299]
[1779634898545,48.46,76361.06,0.0,-0.99458,0.0,1.02242]
[1779634902557,48.46,76349.83,0.0,-0.99463,0.0,1.01313]
[1779634903839,48.46,76349.83,0.0,-0.99463,0.0,1.01313]
[1779634903971,48.46,76349.83,0.0,-0.99463,0.0,1.01313]
[1779634904007,48.46,76347.35,0.0,-0.99464,0.0,1.01108]
[1779634905522,48.46,76346.3,0.0,-0.99465,0.0,1.01022]
[1779634905718,48.46,76346.3,0.0,-0.99465,0.0,1.01022]
[1779634905820,48.46,76346.06,0.0,-0.99465,0.0,1.01002]
[1779634908599,48.46,76342.13,0.0,-0.99467,0.0,1.0068]
[1779634910613,48.46,76355.38,0.0,-0.9946,0.0,1.01771]
[1779634911620,48.46,76366.37,0.0,-0.99455,0.0,1.02684]
[1779634912627,48.46,76370.45,0.0,-0.99453,0.0,1.03025]
[1779634914450,48.46,76370.45,0.0,-0.99453,0.0,1.03025]
[1779634914470,48.46,76370.45,0.0,-0.99453,0.0,1.03025]
[1779634915657,48.46,76369.45,0.0,-0.99453,0.0,1.02941]
[1779634915719,48.46,76369.45,0.0,-0.99453,0.0,1.02941]
[1779634915758,48.46,76371.33,0.0,-0.99452,0.0,1.03098]
[1779634919675,48.46,76375.47,0.0,-0.9945,0.0,1.03445]
[1779634922698,48.46,76388.24,0.0,-0.99444,0.0,1.04521]
[1779634923705,48.46,76388.09,0.0,-0.99444,0.0,1.04508]
[1779634925340,48.46,76388.09,0.0,-0.99444,0.0,1.04508]
[1779634925891,48.46,76390.95,0.0,-0.99443,0.0,1.04751]
[1779634929133,48.46,76401.24,0.0,-0.99438,1e-05,1.05626]
[1779634929747,48.46,76407.23,0.0,-0.99435,1e-05,1.06138]
[1779634930754,48.46,76418.06,0.0,-0.99429,1e-05,1.0707]
[1779634931761,48.46,76417.4,0.0,-0.99429,1e-05,1.07013]
[1779634934303,48.46,76417.37,0.0,-0.99429,1e-05,1.0701]
[1779634934470,48.46,76417.37,0.0,-0.99429,1e-05,1.0701]
[1779634935719,48.46,76416.73,0.0,-0.9943,1e-05,1.06955]
[1779634935971,48.46,76416.73,0.0,-0.9943,1e-05,1.06955]
[1779634936017,48.46,76416.08,0.0,-0.9943,1e-05,1.06899]
[1779634940826,48.46,76420.58,0.0,-0.99428,1e-05,1.07288]
[1779634941833,48.46,76427.32,0.0,-0.99424,1e-05,1.07872]
[1779634942841,48.46,76428.0,0.0,-0.99424,1e-05,1.07931]
[1779634943796,48.46,76428.0,0.0,-0.99424,1e-05,1.07931]
[1779634943976,48.46,76428.0,0.0,-0.99424,1e-05,1.07931]
[1779634945392,48.46,76428.2,0.0,-0.99424,1e-05,1.07948]
[1779634945468,48.46,76428.2,0.0,-0.99424,1e-05,1.07948]
[1779634945494,48.46,76427.82,0.0,-0.99424,1e-05,1.07915]
[1779634950897,48.46,76426.03,0.0,-0.99425,1e-05,1.0776]
[1779634952729,48.46,76426.72,0.0,-0.99425,1e-05,1.07716]
[1779634952970,48.46,76426.72,0.0,-0.99425,1e-05,1.07716]
[1779634958567,48.46,76426.01,0.0,-0.99426,1e-05,1.07655]
[1779634958718,48.46,76426.01,0.0,-0.99426,1e-05,1.07655]
[1779634958790,48.46,76426.01,0.0,-0.99426,1e-05,1.07655]
[1779634958972,48.46,76426.01,0.0,-0.99426,1e-05,1.07655]
[1779634959006,48.46,76426.73,0.0,-0.99425,1e-05,1.07717]
[1779634960185,48.46,76435.51,0.0,-0.99421,1e-05,1.08481]
[1779634960968,48.46,76436.74,0.0,-0.9942,1e-05,1.08589]
[1779634961872,48.46,76436.74,0.0,-0.9942,1e-05,1.08589]
[1779634963136,48.46,76436.23,0.0,-0.9942,1e-05,1.08544]
[1779634963989,48.46,76431.89,0.0,-0.99423,1e-05,1.08166]
[1779634964996,48.46,76424.48,0.0,-0.99426,1e-05,1.07522]
[1779634966016,48.46,76424.48,0.0,-0.99426,1e-05,1.07522]
[1779634966219,48.46,76424.48,0.0,-0.99426,1e-05,1.07522]
[1779634966243,48.46,76421.83,0.0,-0.99428,1e-05,1.07293]
[1779634966772,48.46,76421.83,0.0,-0.99428,1e-05,1.07293]
[1779634966973,48.46,76421.83,0.0,-0.99428,1e-05,1.07293]
[1779634969462,48.46,76421.67,0.0,-0.99428,1e-05,1.07279]
[1779634969473,48.46,76421.67,0.0,-0.99428,1e-05,1.07279]
[1779634969027,48.46,76424.85,0.0,-0.99426,1e-05,1.07554]
[1779634970034,48.46,76427.39,0.0,-0.99425,1e-05,1.07774]
[1779634972286,48.46,76427.42,0.0,-0.99425,1e-05,1.07777]
[1779634972469,48.46,76427.42,0.0,-0.99425,1e-05,1.07777]
[1779634976077,48.46,76430.7,0.0,-0.99423,1e-05,1.08062]
[1779634977255,48.46,76430.7,0.0,-0.99423,1e-05,1.08062]
[1779634977470,48.46,76430.7,0.0,-0.99423,1e-05,1.08062]
[1779634977884,48.46,76433.07,0.0,-0.99422,1e-05,1.08268]
[1779634977970,48.46,76433.07,0.0,-0.99422,1e-05,1.08268]
[1779634978091,48.46,76435.36,0.0,-0.99421,1e-05,1.08468]
[1779634982120,48.46,76431.55,0.0,-0.99423,1e-05,1.08136]
[1779634983637,48.46,76431.55,0.0,-0.99423,1e-05,1.08136]
[1779634983719,48.46,76431.55,0.0,-0.99423,1e-05,1.08136]
[1779634991184,48.46,76432.63,0.0,-0.99422,1e-05,1.0823]
[1779634993092,48.46,76431.98,0.0,-0.99422,1e-05,1.08173]
[1779634993220,48.46,76431.98,0.0,-0.99422,1e-05,1.08173]
[1779634995258,48.46,76431.13,0.0,-0.99423,1e-05,1.08099]
[1779634995469,48.46,76431.13,0.0,-0.99423,1e-05,1.08099]
[1779634995570,48.46,76416.36,0.0,-0.9943,1e-05,1.0682]
[1779634996286,48.46,76416.36,0.0,-0.9943,1e-05,1.0682]
[1779634996470,48.46,76416.36,0.0,-0.9943,1e-05,1.0682]
[1779634996554,48.46,76416.53,0.0,-0.9943,1e-05,1.06835]
[1779634999311,48.46,76416.57,0.0,-0.9943,1e-05,1.06838]
[1779634999469,48.46,76416.57,0.0,-0.9943,1e-05,1.06838]
[1779634999570,48.46,76412.54,0.0,-0.99432,1e-05,1.06492]
[1779635000736,48.46,76412.13,0.0,-0.99433,1e-05,1.06456]
[1779635000970,48.46,76412.13,0.0,-0.99433,1e-05,1.06456]
[1779635007545,48.46,76410.87,0.0,-0.99433,1e-05,1.06348]
[1779635012658,48.46,76411.05,0.0,-0.99434,1e-05,1.06261]
[1779635012719,48.46,76411.05,0.0,-0.99434,1e-05,1.06261]
[1779635013521,48.46,76411.05,0.0,-0.99434,1e-05,1.06261]
[1779635013720,48.46,76410.69,0.0,-0.99434,1e-05,1.0623]
[1779635014344,48.46,76410.9,0.0,-0.99434,1e-05,1.06248]
[1779635019380,48.46,76410.39,0.0,-0.99434,1e-05,1.06204]
[1779635025422,48.46,76412.34,0.0,-0.99433,1e-05,1.06372]
[1779635026384,48.46,76412.34,0.0,-0.99433,1e-05,1.06372]
[1779635026469,48.46,76412.34,0.0,-0.99433,1e-05,1.06372]
[1779635027786,48.46,76412.34,0.0,-0.99433,1e-05,1.06372]
[1779635027971,48.46,76412.34,0.0,-0.99433,1e-05,1.06372]
[1779635029450,48.46,76412.39,0.0,-0.99433,1e-05,1.06376]
[1779635033942,48.46,76411.64,0.0,-0.99433,1e-05,1.06312]
[1779635034901,48.46,76411.64,0.0,-0.99433,1e-05,1.06312]
[1779635034970,48.46,76411.64,0.0,-0.99433,1e-05,1.06312]
[1779635035492,48.46,76407.79,0.0,-0.99435,1e-05,1.05982]
[1779635038561,48.46,76407.23,0.0,-0.99436,1e-05,1.05934]
[1779635038719,48.46,76404.82,0.0,-0.99437,1e-05,1.05727]
[1779635039167,48.46,76404.82,0.0,-0.99437,1e-05,1.05727]
[1779635039220,48.46,76404.82,0.0,-0.99437,1e-05,1.05727]
[1779635039520,48.46,76405.56,0.0,-0.99436,1e-05,1.05791]
[1779635042225,48.46,76405.02,0.0,-0.99437,1e-05,1.05745]
[1779635042469,48.46,76405.02,0.0,-0.99437,1e-05,1.05745]
[1779635042541,48.46,76405.05,0.0,-0.99437,1e-05,1.05747]
[1779635044555,48.46,76409.25,0.0,-0.99435,1e-05,1.06107]
[1779635044758,48.46,76409.25,0.0,-0.99435,1e-05,1.06107]
[1779635044970,48.46,76409.25,0.0,-0.99435,1e-05,1.06107]
[1779635048260,48.46,76409.91,0.0,-0.99434,1e-05,1.06163]
[1779635048469,48.46,76409.91,0.0,-0.99434,1e-05,1.06163]
[1779635048583,48.46,76410.54,0.0,-0.99434,1e-05,1.06217]
[1779635052611,48.46,76414.11,0.0,-0.99432,1e-05,1.06524]
[1779635053618,48.46,76419.53,0.0,-0.99429,1e-05,1.06991]
[1779635055221,48.46,76419.84,0.0,-0.99429,1e-05,1.07017]
[1779635057169,48.46,76419.84,0.0,-0.99429,1e-05,1.07017]
[1779635057220,48.46,76419.84,0.0,-0.99429,1e-05,1.07017]
[1779635057319,48.46,76422.51,0.0,-0.99428,1e-05,1.07248]
[1779635059659,48.46,76428.75,0.0,-0.99425,1e-05,1.07789]
[1779635060667,48.46,76432.96,0.0,-0.99423,1e-05,1.08155]
[1779635062681,48.46,76436.27,0.0,-0.99421,1e-05,1.08443]
[1779635063739,48.46,76436.27,0.0,-0.99421,1e-05,1.08443]
[1779635064218,48.46,76436.27,0.0,-0.99421,1e-05,1.08443]
[1779635068723,48.46,76440.22,0.0,-0.99419,1e-05,1.08789]
[1779635070714,48.46,76439.43,0.0,-0.99419,1e-05,1.08719]
[1779635070719,48.46,76439.43,0.0,-0.99419,1e-05,1.08719]
[1779635070878,48.46,76443.24,0.0,-0.99417,1e-05,1.09053]
[1779635071744,48.46,76447.33,0.0,-0.99416,1e-05,1.09307]
[1779635073937,48.46,76444.7,0.0,-0.99417,1e-05,1.09077]
[1779635073970,48.46,76444.7,0.0,-0.99417,1e-05,1.09077]
[1779635074038,48.46,76448.14,0.0,-0.99415,1e-05,1.09379]
[1779635079801,48.46,76450.01,0.0,-0.99414,1e-05,1.09543]
[1779635084836,48.46,76449.95,0.0,-0.99414,1e-05,1.09538]
[1779635089871,48.46,76448.98,0.0,-0.99415,1e-05,1.09453]
[1779635093498,48.46,76449.96,0.0,-0.99414,1e-05,1.09539]
[1779635093571,48.46,76450.11,0.0,-0.99414,1e-05,1.09552]
[1779635093723,48.46,76450.11,0.0,-0.99414,1e-05,1.09552]
[1779635093899,48.46,76452.91,0.0,-0.99413,1e-05,1.09799]
[1779635096920,48.46,76457.25,0.0,-0.9941,1e-05,1.10182]
[1779635101955,48.46,76458.17,0.0,-0.9941,1e-05,1.10263]
[1779635103969,48.46,76454.6,0.0,-0.99412,1e-05,1.09948]
[1779635104977,48.46,76451.86,0.0,-0.99413,1e-05,1.09706]
[1779635105983,48.46,76445.81,0.0,-0.99416,1e-05,1.09174]
[1779635111019,48.46,76445.3,0.0,-0.99417,1e-05,1.09129]
[1779635112029,48.46,76440.24,0.0,-0.99419,1e-05,1.08686]
[1779635117066,48.46,76440.78,0.0,-0.99419,1e-05,1.08733]
[1779635122101,48.46,76434.17,0.0,-0.99422,1e-05,1.08156]
[1779635126129,48.46,76432.5,0.0,-0.99423,1e-05,1.08011]
[1779635130157,48.46,76426.17,0.0,-0.99427,1e-05,1.07462]
[1779635132171,48.46,76420.11,0.0,-0.9943,1e-05,1.06835]
[1779635138213,48.46,76420.31,0.0,-0.9943,1e-05,1.06852]
[1779635143248,48.46,76420.21,0.0,-0.9943,1e-05,1.06843]
[1779635148283,48.46,76420.82,0.0,-0.9943,1e-05,1.06896]
[1779635153318,48.46,76420.64,0.0,-0.9943,1e-05,1.0688]
[1779635154461,48.46,76420.64,0.0,-0.9943,1e-05,1.0688]
[1779635154469,48.46,76420.64,0.0,-0.9943,1e-05,1.0688]
[1779635154513,48.46,76420.43,0.0,-0.9943,1e-05,1.06862]
[1779635155332,48.46,76423.53,0.0,-0.99428,1e-05,1.0713]
[1779635157347,48.46,76420.3,0.0,-0.9943,1e-05,1.06851]
[1779635161220,48.46,76420.2,0.0,-0.9943,1e-05,1.06842]
[1779635164397,48.46,76411.8,0.0,-0.99434,1e-05,1.0612]
[1779635164844,48.46,76411.8,0.0,-0.99434,1e-05,1.0612]
[1779635164985,48.46,76411.8,0.0,-0.99434,1e-05,1.0612]
[1779635165404,48.46,76405.99,0.0,-0.99437,1e-05,1.05623]
[1779635171447,48.46,76406.49,0.0,-0.99437,1e-05,1.05666]
[1779635177489,48.46,76407.27,0.0,-0.99437,1e-05,1.05732]
[1779635179219,48.46,76407.34,0.0,-0.99437,1e-05,1.05738]
[1779635184538,48.46,76401.34,0.0,-0.9944,1e-05,1.05227]
[1779635185061,48.46,76401.34,0.0,-0.9944,1e-05,1.05227]
[1779635185221,48.46,76401.34,0.0,-0.9944,1e-05,1.05227]
[1779635185625,48.46,76401.34,0.0,-0.9944,1e-05,1.05227]
[1779635185719,48.46,76401.34,0.0,-0.9944,1e-05,1.05227]
[1779635185727,48.46,76401.14,0.0,-0.9944,1e-05,1.0521]
[1779635191587,48.46,76399.2,0.0,-0.99441,1e-05,1.04943]
[1779635196051,48.46,76399.06,0.0,-0.99441,1e-05,1.04931]
[1779635196161,48.46,76399.06,0.0,-0.99441,1e-05,1.04931]
[1779635196219,48.46,76399.06,0.0,-0.99441,1e-05,1.04931]
[1779635196259,48.46,76399.06,0.0,-0.99441,1e-05,1.04931]
[1779635198640,48.46,76387.87,0.0,-0.99447,0.0,1.03984]
[1779635199647,48.46,76384.47,0.0,-0.99449,0.0,1.03698]
[1779635200830,48.46,76383.21,0.0,-0.99449,0.0,1.03592]
[1779635200973,48.46,76383.21,0.0,-0.99449,0.0,1.03592]
[1779635201219,48.46,76383.21,0.0,-0.99449,0.0,1.03592]
[1779635201602,48.46,76383.21,0.0,-0.99449,0.0,1.03592]
[1779635201720,48.46,76383.21,0.0,-0.99449,0.0,1.03592]
[1779635201661,48.46,76383.19,0.0,-0.99449,0.0,1.0359]
[1779635205689,48.46,76376.88,0.0,-0.99452,0.0,1.03061]
[1779635206696,48.46,76375.6,0.0,-0.99453,0.0,1.02954]
[1779635208782,48.46,76375.52,0.0,-0.99453,0.0,1.02947]
[1779635208972,48.46,76374.57,0.0,-0.99454,0.0,1.02868]
[1779635209275,48.46,76374.57,0.0,-0.99454,0.0,1.02868]
[1779635209471,48.46,76374.57,0.0,-0.99454,0.0,1.02868]
[1779635209719,48.46,76375.57,0.0,-0.99453,0.0,1.02952]
[1779635212741,48.46,76372.09,0.0,-0.99455,0.0,1.02661]
[1779635214517,48.46,76371.36,0.0,-0.99455,0.0,1.026]
[1779635214719,48.46,76371.36,0.0,-0.99455,0.0,1.026]
[1779635214755,48.46,76366.02,0.0,-0.99458,0.0,1.02156]
[1779635214967,48.46,76366.02,0.0,-0.99458,0.0,1.02156]
[1779635215220,48.46,76366.02,0.0,-0.99458,0.0,1.02156]
[1779635220290,48.46,76365.6,0.0,-0.99458,0.0,1.02121]
[1779635220471,48.46,76365.6,0.0,-0.99458,0.0,1.02121]
[1779635220505,48.46,76365.6,0.0,-0.99458,0.0,1.02121]
[1779635220719,48.46,76365.6,0.0,-0.99458,0.0,1.02121]
[1779635220796,48.46,76365.58,0.0,-0.99458,0.0,1.02119]
[1779635225832,48.46,76365.59,0.0,-0.99458,0.0,1.0212]
[1779635230527,48.46,76364.89,0.0,-0.99458,0.0,1.02062]
[1779635239095,48.46,76365.37,0.0,-0.99458,0.0,1.02102]
[1779635239220,48.46,76365.37,0.0,-0.99458,0.0,1.02102]
[1779635239529,48.46,76365.37,0.0,-0.99458,0.0,1.02102]
[1779635239720,48.46,76365.37,0.0,-0.99458,0.0,1.02102]
[1779635239746,48.46,76365.37,0.0,-0.99458,0.0,1.02102]
[1779635244966,48.46,76364.87,0.0,-0.99458,0.0,1.0206]
[1779635250246,48.46,76364.84,0.0,-0.99458,0.0,1.02058]
[1779635257051,48.46,76364.8,0.0,-0.99459,0.0,1.01955]
[1779635262085,48.46,76364.46,0.0,-0.99459,0.0,1.01927]
[1779635266714,48.46,76363.05,0.0,-0.9946,0.0,1.0181]
[1779635266719,48.46,76363.05,0.0,-0.9946,0.0,1.0181]
[1779635267003,48.46,76362.33,0.0,-0.9946,0.0,1.0175]
[1779635267221,48.46,76362.33,0.0,-0.9946,0.0,1.0175]
[1779635267260,48.46,76362.73,0.0,-0.9946,0.0,1.01783]
[1779635271911,48.46,76363.04,0.0,-0.9946,0.0,1.01809]
[1779635271971,48.46,76363.04,0.0,-0.9946,0.0,1.01809]
[1779635278197,48.46,76361.79,0.0,-0.9946,0.0,1.01706]
[1779635279204,48.46,76355.28,0.0,-0.99463,0.0,1.01168]
[1779635280617,48.46,76355.28,0.0,-0.99463,0.0,1.01168]
[1779635280720,48.46,76355.28,0.0,-0.99463,0.0,1.01168]
[1779635280821,48.46,76355.39,0.0,-0.99463,0.0,1.01177]
[1779635281015,48.46,76355.39,0.0,-0.99463,0.0,1.01177]
[1779635281221,48.46,76355.39,0.0,-0.99463,0.0,1.01177]
[1779635286253,48.46,76353.95,0.0,-0.99464,0.0,1.01059]
[1779635288267,48.46,76356.65,0.0,-0.99463,0.0,1.01281]
[1779635289098,48.46,76356.65,0.0,-0.99463,0.0,1.01281]
[1779635289220,48.46,76356.65,0.0,-0.99463,0.0,1.01281]
[1779635289648,48.46,76356.65,0.0,-0.99463,0.0,1.01281]
[1779635289719,48.46,76356.65,0.0,-0.99463,0.0,1.01281]
[1779635289749,48.46,76356.83,0.0,-0.99463,0.0,1.01296]
[1779635292295,48.46,76361.46,0.0,-0.9946,0.0,1.01678]
[1779635295173,48.46,76362.47,0.0,-0.9946,0.0,1.01762]
[1779635295222,48.46,76362.47,0.0,-0.9946,0.0,1.01762]
[1779635295614,48.46,76362.47,0.0,-0.9946,0.0,1.01762]
[1779635295719,48.46,76362.47,0.0,-0.9946,0.0,1.01762]
[1779635295721,48.46,76362.47,0.0,-0.9946,0.0,1.01762]
[1779635302364,48.46,76362.97,0.0,-0.9946,0.0,1.01803]
[1779635303888,48.46,76362.97,0.0,-0.9946,0.0,1.01803]
[1779635303970,48.46,76362.97,0.0,-0.9946,0.0,1.01803]
[1779635304418,48.46,76362.97,0.0,-0.9946,0.0,1.01803]
[1779635304470,48.46,76362.97,0.0,-0.9946,0.0,1.01803]
[1779635304565,48.46,76362.86,0.0,-0.9946,0.0,1.01794]
[1779635311073,48.46,76362.86,0.0,-0.9946,0.0,1.01794]
[1779635315456,48.46,76371.8,0.0,-0.99456,0.0,1.02437]
[1779635316464,48.46,76375.39,0.0,-0.99454,0.0,1.02736]
[1779635317472,48.46,76392.75,0.0,-0.99446,0.0,1.04194]
[1779635318478,48.46,76396.67,0.0,-0.99444,0.0,1.04525]
[1779635319485,48.46,76396.84,0.0,-0.99444,0.0,1.0454]
[1779635321196,48.46,76396.81,0.0,-0.99444,0.0,1.04537]
[1779635321218,48.46,76396.81,0.0,-0.99444,0.0,1.04537]
[1779635321738,48.46,76396.81,0.0,-0.99444,0.0,1.04537]
[1779635321837,48.46,76396.89,0.0,-0.99443,0.0,1.04544]
[1779635321972,48.46,76396.89,0.0,-0.99443,0.0,1.04544]
[1779635327541,48.46,76397.21,0.0,-0.99443,0.0,1.04571]
[1779635331288,48.46,76397.35,0.0,-0.99443,0.0,1.04583]
[1779635331469,48.46,76397.35,0.0,-0.99443,0.0,1.04583]
[1779635331761,48.46,76397.35,0.0,-0.99443,0.0,1.04583]
[1779635331792,48.46,76397.35,0.0,-0.99443,0.0,1.04583]
[1779635331970,48.46,76397.35,0.0,-0.99443,0.0,1.04583]
[1779635337132,48.46,76397.46,0.0,-0.99443,0.0,1.04592]
[1779635337254,48.46,76397.46,0.0,-0.99443,0.0,1.04592]
[1779635339981,48.46,76401.01,0.0,-0.99441,1e-05,1.04893]
[1779635340219,48.46,76401.01,0.0,-0.99441,1e-05,1.04893]
[1779635340632,48.46,76400.62,0.0,-0.99442,1e-05,1.0486]
[1779635349695,48.46,76400.61,0.0,-0.99442,1e-05,1.04859]
[1779635351747,48.46,76400.57,0.0,-0.99442,1e-05,1.04856]
[1779635351972,48.46,76400.23,0.0,-0.99442,1e-05,1.04827]
[1779635352331,48.46,76400.23,0.0,-0.99442,1e-05,1.04827]
[1779635358758,48.46,76401.11,0.0,-0.99441,1e-05,1.04902]
[1779635359713,48.46,76401.11,0.0,-0.99441,1e-05,1.04902]
[1779635359719,48.46,76401.11,0.0,-0.99441,1e-05,1.04902]
[1779635359873,48.46,76401.11,0.0,-0.99441,1e-05,1.04902]
[1779635359915,48.46,76401.01,0.0,-0.99441,1e-05,1.04893]
[1779635359970,48.46,76401.01,0.0,-0.99441,1e-05,1.04893]
[1779635364800,48.46,76403.94,0.0,-0.9944,1e-05,1.05142]
[1779635367732,48.46,76403.91,0.0,-0.9944,1e-05,1.0514]
[1779635367826,48.46,76403.91,0.0,-0.9944,1e-05,1.0514]
[1779635367970,48.46,76403.91,0.0,-0.9944,1e-05,1.0514]
[1779635368143,48.46,76403.91,0.0,-0.9944,1e-05,1.0514]
[1779635368219,48.46,76403.91,0.0,-0.9944,1e-05,1.0514]
[1779635369835,48.46,76407.99,0.0,-0.99438,1e-05,1.05487]
[1779635370134,48.46,76407.99,0.0,-0.99438,1e-05,1.05487]
[1779635370221,48.46,76407.99,0.0,-0.99438,1e-05,1.05487]
[1779635375877,48.46,76412.63,0.0,-0.99436,1e-05,1.05782]
[1779635376902,48.46,76412.63,0.0,-0.99436,1e-05,1.05782]
[1779635376937,48.46,76413.54,0.0,-0.99436,1e-05,1.0586]
[1779635376971,48.46,76413.54,0.0,-0.99436,1e-05,1.0586]
[1779635377731,48.46,76413.54,0.0,-0.99436,1e-05,1.0586]
[1779635377891,48.46,76413.58,0.0,-0.99436,1e-05,1.05863]
[1779635377971,48.46,76413.58,0.0,-0.99436,1e-05,1.05863]
[1779635380912,48.46,76416.52,0.0,-0.99434,1e-05,1.06115]
[1779635381853,48.46,76416.52,0.0,-0.99434,1e-05,1.06115]
[1779635381972,48.46,76416.52,0.0,-0.99434,1e-05,1.06115]
[1779635383226,48.46,76418.89,0.0,-0.99433,1e-05,1.06318]
[1779635383469,48.46,76418.89,0.0,-0.99433,1e-05,1.06318]
[1779635383933,48.46,76418.92,0.0,-0.99433,1e-05,1.06321]
[1779635385874,48.46,76419.62,0.0,-0.99433,1e-05,1.06381]
[1779635385972,48.46,76419.62,0.0,-0.99433,1e-05,1.06381]
[1779635386954,48.46,76414.72,0.0,-0.99435,1e-05,1.05961]
[1779635387924,48.46,76414.72,0.0,-0.99435,1e-05,1.05961]
[1779635387971,48.46,76414.72,0.0,-0.99435,1e-05,1.05961]
[1779635391187,48.46,76411.93,0.0,-0.99436,1e-05,1.05722]
[1779635391219,48.46,76411.93,0.0,-0.99436,1e-05,1.05722]
[1779635392183,48.46,76411.93,0.0,-0.99436,1e-05,1.05722]
[1779635392220,48.46,76411.93,0.0,-0.99436,1e-05,1.05722]
[1779635392274,48.46,76412.58,0.0,-0.99436,1e-05,1.05777]
[1779635398031,48.46,76411.87,0.0,-0.99437,1e-05,1.05717]
[1779635400048,48.46,76414.16,0.0,-0.99435,1e-05,1.05913]
[1779635401851,48.46,76414.16,0.0,-0.99435,1e-05,1.05913]
[1779635401970,48.46,76414.16,0.0,-0.99435,1e-05,1.05913]
[1779635401989,48.46,76416.63,0.0,-0.99434,1e-05,1.06124]
[1779635402763,48.46,76416.63,0.0,-0.99434,1e-05,1.06124]
[1779635402970,48.46,76416.63,0.0,-0.99434,1e-05,1.06124]
[1779635408207,48.46,76415.66,0.0,-0.99435,1e-05,1.06041]
[1779635409529,48.46,76416.01,0.0,-0.99434,1e-05,1.06071]
[1779635409718,48.46,76416.01,0.0,-0.99434,1e-05,1.06071]
[1779635409720,48.46,76417.52,0.0,-0.99434,1e-05,1.06201]
[1779635410131,48.46,76417.52,0.0,-0.99434,1e-05,1.06201]
[1779635410219,48.46,76417.52,0.0,-0.99434,1e-05,1.06201]
[1779635412753,48.46,76418.5,0.0,-0.99433,1e-05,1.06285]
[1779635412971,48.46,76418.5,0.0,-0.99433,1e-05,1.06285]
[1779635414458,48.46,76419.2,0.0,-0.99433,1e-05,1.06345]
[1779635414469,48.46,76419.2,0.0,-0.99433,1e-05,1.06345]
[1779635414570,48.46,76419.24,0.0,-0.99433,1e-05,1.06348]
[1779635421719,48.46,76419.79,0.0,-0.99432,1e-05,1.06396]
[1779635421970,48.46,76419.79,0.0,-0.99432,1e-05,1.06396]
[1779635421821,48.46,76416.95,0.0,-0.99434,1e-05,1.06152]
[1779635422401,48.46,76416.95,0.0,-0.99434,1e-05,1.06152]
[1779635422470,48.46,76416.95,0.0,-0.99434,1e-05,1.06152]
[1779635422530,48.46,76417.13,0.0,-0.99434,1e-05,1.06167]
[1779635428830,48.46,76418.03,0.0,-0.99433,1e-05,1.06244]
[1779635430663,48.46,76418.04,0.0,-0.99433,1e-05,1.06245]
[1779635430719,48.46,76418.04,0.0,-0.99433,1e-05,1.06245]
[1779635430765,48.46,76418.51,0.0,-0.99433,1e-05,1.06286]
[1779635431167,48.46,76418.51,0.0,-0.99433,1e-05,1.06286]
[1779635431219,48.46,76418.51,0.0,-0.99433,1e-05,1.06286]
[1779635436265,48.46,76417.39,0.0,-0.99434,1e-05,1.06087]
[1779635436468,48.46,76417.39,0.0,-0.99434,1e-05,1.06087]
[1779635436930,48.46,76417.39,0.0,-0.99434,1e-05,1.06087]
[1779635436972,48.46,76417.39,0.0,-0.99434,1e-05,1.06087]
[1779635436983,48.46,76417.57,0.0,-0.99434,1e-05,1.06102]
[1779635439322,48.46,76420.04,0.0,-0.99433,1e-05,1.06314]
[1779635442911,48.46,76420.04,0.0,-0.99433,1e-05,1.06314]
[1779635442970,48.46,76420.04,0.0,-0.99433,1e-05,1.06314]
[1779635443012,48.46,76420.04,0.0,-0.99433,1e-05,1.06314]
[1779635443450,48.46,76420.04,0.0,-0.99433,1e-05,1.06314]
[1779635443470,48.46,76420.04,0.0,-0.99433,1e-05,1.06314]
[1779635449392,48.46,76418.42,0.0,-0.99434,1e-05,1.06175]
[1779635456969,48.46,76417.29,0.0,-0.99434,1e-05,1.06078]
[1779635457219,48.46,76417.29,0.0,-0.99434,1e-05,1.06078]
[1779635457536,48.46,76417.29,0.0,-0.99434,1e-05,1.06078]
[1779635457640,48.46,76417.29,0.0,-0.99434,1e-05,1.06078]
[1779635457719,48.46,76417.29,0.0,-0.99434,1e-05,1.06078]
[1779635457736,48.46,76417.84,0.0,-0.99434,1e-05,1.06125]
[1779635461061,48.46,76416.8,0.0,-0.99435,1e-05,1.06036]
[1779635461221,48.46,76416.8,0.0,-0.99435,1e-05,1.06036]
[1779635461476,48.46,76415.45,0.0,-0.99435,1e-05,1.05921]
[1779635464507,48.46,76414.76,0.0,-0.99436,1e-05,1.05862]
[1779635464719,48.46,76414.76,0.0,-0.99436,1e-05,1.05862]
[1779635470540,48.46,76414.4,0.0,-0.99436,1e-05,1.05831]
[1779635475577,48.46,76415.49,0.0,-0.99435,1e-05,1.05924]
[1779635482630,48.46,76415.19,0.0,-0.99435,1e-05,1.05898]
[1779635484601,48.46,76415.19,0.0,-0.99435,1e-05,1.05898]
[1779635484719,48.46,76415.19,0.0,-0.99435,1e-05,1.05898]
[1779635493707,48.46,76415.41,0.0,-0.99436,1e-05,1.05815]
[1779635499748,48.46,76415.4,0.0,-0.99436,1e-05,1.05814]
[1779635511833,48.46,76415.37,0.0,-0.99436,1e-05,1.05811]
[1779635516868,48.46,76414.94,0.0,-0.99436,1e-05,1.05775]
[1779635521904,48.46,76415.6,0.0,-0.99436,1e-05,1.05831]
[1779635522518,48.46,76415.7,0.0,-0.99436,1e-05,1.0584]
[1779635522720,48.46,76415.7,0.0,-0.99436,1e-05,1.0584]
[1779635525223,48.46,76415.7,0.0,-0.99436,1e-05,1.0584]
[1779635525994,48.46,76415.7,0.0,-0.99436,1e-05,1.0584]
[1779635533987,48.46,76416.05,0.0,-0.99435,1e-05,1.0587]
[1779635534937,48.46,76416.05,0.0,-0.99435,1e-05,1.0587]
[1779635534971,48.46,76416.05,0.0,-0.99435,1e-05,1.0587]
[1779635542045,48.46,76416.05,0.0,-0.99435,1e-05,1.0587]
[1779635546300,48.46,76416.02,0.0,-0.99435,1e-05,1.05867]
[1779635546468,48.46,76416.02,0.0,-0.99435,1e-05,1.05867]
[1779635551100,48.46,76416.02,0.0,-0.99435,1e-05,1.05867]
[1779635551219,48.46,76416.02,0.0,-0.99435,1e-05,1.05867]
[1779635552115,48.46,76416.05,0.0,-0.99436,1e-05,1.05767]
[1779635558321,48.46,76416.93,0.0,-0.99436,1e-05,1.05842]
[1779635559219,48.46,76416.83,0.0,-0.99436,1e-05,1.05834]
[1779635567220,48.46,76416.56,0.0,-0.99436,1e-05,1.05811]
[1779635570167,48.46,76416.68,0.0,-0.99436,1e-05,1.05821]
[1779635570220,48.46,76416.73,0.0,-0.99436,1e-05,1.05825]
[1779635575392,48.46,76414.24,0.0,-0.99437,1e-05,1.05612]
[1779635575469,48.46,76414.24,0.0,-0.99437,1e-05,1.05612]
[1779635576739,48.46,76415.32,0.0,-0.99436,1e-05,1.05705]
[1779635576969,48.46,76415.32,0.0,-0.99436,1e-05,1.05705]
[1779635577070,48.46,76415.13,0.0,-0.99436,1e-05,1.05688]
[1779635581160,48.46,76415.36,0.0,-0.99436,1e-05,1.05708]
[1779635580311,48.46,76406.67,0.0,-0.99441,1e-05,1.04967]
[1779635581222,48.46,76406.67,0.0,-0.99441,1e-05,1.04967]
[1779635581318,48.46,76406.6,0.0,-0.99441,1e-05,1.04961]
[1779635582641,48.46,76406.6,0.0,-0.99441,1e-05,1.04961]
[1779635582719,48.46,76406.6,0.0,-0.99441,1e-05,1.04961]
[1779635582797,48.46,76406.53,0.0,-0.99441,1e-05,1.04955]
[1779635586783,48.46,76406.39,0.0,-0.99441,1e-05,1.04943]
[1779635586970,48.46,76406.39,0.0,-0.99441,1e-05,1.04943]
[1779635592293,48.46,76407.39,0.0,-0.9944,1e-05,1.05028]
[1779635592469,48.46,76407.39,0.0,-0.9944,1e-05,1.05028]
[1779635593442,48.46,76408.6,0.0,-0.9944,1e-05,1.05131]
[1779635593470,48.46,76408.6,0.0,-0.9944,1e-05,1.05131]
[1779635593547,48.46,76409.79,0.0,-0.99439,1e-05,1.05233]
[1779635599314,48.46,76409.25,0.0,-0.99439,1e-05,1.05187]
[1779635599469,48.46,76409.25,0.0,-0.99439,1e-05,1.05187]
[1779635601008,48.46,76409.25,0.0,-0.99439,1e-05,1.05187]
[1779635601110,48.46,76409.37,0.0,-0.99439,1e-05,1.05197]
[1779635601219,48.46,76409.37,0.0,-0.99439,1e-05,1.05197]
[1779635606210,48.46,76409.05,0.0,-0.9944,1e-05,1.0517]
[1779635606219,48.46,76409.05,0.0,-0.9944,1e-05,1.0517]
[1779635607619,48.46,76409.01,0.0,-0.9944,1e-05,1.05166]
[1779635607718,48.46,76409.01,0.0,-0.9944,1e-05,1.05166]
[1779635607720,48.46,76409.01,0.0,-0.9944,1e-05,1.05166]
[1779635613542,48.46,76409.0,0.0,-0.9944,1e-05,1.05063]
[1779635619585,48.46,76408.13,0.0,-0.99441,1e-05,1.04989]
[1779635620591,48.46,76404.36,0.0,-0.99442,1e-05,1.04669]
[1779635621334,48.46,76404.36,0.0,-0.99442,1e-05,1.04669]
[1779635621470,48.46,76404.36,0.0,-0.99442,1e-05,1.04669]
[1779635626184,48.46,76405.98,0.0,-0.99442,1e-05,1.04807]
[1779635626219,48.46,76405.98,0.0,-0.99442,1e-05,1.04807]
[1779635626622,48.46,76406.71,0.0,-0.99441,1e-05,1.04869]
[1779635626720,48.46,76406.71,0.0,-0.99441,1e-05,1.04869]
[1779635626821,48.46,76406.64,0.0,-0.99441,1e-05,1.04863]
[1779635632676,48.46,76407.15,0.0,-0.99441,1e-05,1.04906]
[1779635640441,48.46,76407.2,0.0,-0.99441,1e-05,1.0491]
[1779635644604,48.46,76408.13,0.0,-0.99441,1e-05,1.04989]
[1779635644718,48.46,76408.13,0.0,-0.99441,1e-05,1.04989]
[1779635646450,48.46,76408.51,0.0,-0.9944,1e-05,1.05022]
[1779635646469,48.46,76408.51,0.0,-0.9944,1e-05,1.05022]
[1779635646774,48.46,76408.42,0.0,-0.9944,1e-05,1.05014]
[1779635649173,48.46,76410.38,0.0,-0.99439,1e-05,1.05181]
[1779635649219,48.46,76410.38,0.0,-0.99439,1e-05,1.05181]
[1779635654830,48.46,76412.48,0.0,-0.99438,1e-05,1.0536]
[1779635660872,48.46,76411.56,0.0,-0.99439,1e-05,1.05281]
[1779635661913,48.46,76411.56,0.0,-0.99439,1e-05,1.05281]
[1779635661970,48.46,76411.56,0.0,-0.99439,1e-05,1.05281]
[1779635663274,48.46,76411.48,0.0,-0.99439,1e-05,1.05275]
[1779635663469,48.46,76411.48,0.0,-0.99439,1e-05,1.05275]
[1779635663893,48.46,76411.67,0.0,-0.99439,1e-05,1.05291]
[1779635667080,48.46,76413.97,0.0,-0.99438,1e-05,1.05487]
[1779635667222,48.46,76413.97,0.0,-0.99438,1e-05,1.05487]
[1779635669956,48.46,76415.47,0.0,-0.99437,1e-05,1.05615]
[1779635669977,48.46,76415.47,0.0,-0.99437,1e-05,1.05615]
[1779635669992,48.46,76418.04,0.0,-0.99436,1e-05,1.05835]
[1779635673966,48.46,76423.95,0.0,-0.99433,1e-05,1.06239]
[1779635674970,48.46,76431.8,0.0,-0.99429,1e-05,1.06915]
[1779635675847,48.46,76431.8,0.0,-0.99429,1e-05,1.06915]
[1779635675969,48.46,76431.8,0.0,-0.99429,1e-05,1.06915]
[1779635675977,48.46,76432.41,0.0,-0.99429,1e-05,1.06968]
[1779635678899,48.46,76431.55,0.0,-0.99429,1e-05,1.06893]
[1779635678983,48.46,76431.55,0.0,-0.99429,1e-05,1.06893]
[1779635678999,48.46,76430.53,0.0,-0.9943,1e-05,1.06805]
[1779635681997,48.46,76429.8,0.0,-0.9943,1e-05,1.06742]
[1779635682218,48.46,76429.8,0.0,-0.9943,1e-05,1.06742]
[1779635682205,48.46,76426.81,0.0,-0.99432,1e-05,1.06485]
[1779635683028,48.46,76423.79,0.0,-0.99433,1e-05,1.06225]
[1779635685842,48.46,76422.82,0.0,-0.99434,1e-05,1.06142]
[1779635685969,48.46,76422.82,0.0,-0.99434,1e-05,1.06142]
[1779635686049,48.46,76422.77,0.0,-0.99434,1e-05,1.06138]
[1779635692091,48.46,76422.8,0.0,-0.99434,1e-05,1.0614]
[1779635697126,48.46,76425.18,0.0,-0.99432,1e-05,1.06345]
[1779635700216,48.46,76425.18,0.0,-0.99432,1e-05,1.06345]
[1779635700469,48.46,76425.18,0.0,-0.99432,1e-05,1.06345]
[1779635702927,48.46,76425.43,0.0,-0.99432,1e-05,1.06366]
[1779635702976,48.46,76425.43,0.0,-0.99432,1e-05,1.06366]
[1779635703168,48.46,76425.38,0.0,-0.99432,1e-05,1.06362]
[1779635706189,48.46,76413.21,0.0,-0.99438,1e-05,1.0532]
[1779635706377,48.46,76413.21,0.0,-0.99438,1e-05,1.0532]
[1779635707196,48.46,76414.86,0.0,-0.99438,1e-05,1.05461]
[1779635708478,48.46,76416.13,0.0,-0.99437,1e-05,1.05569]
[1779635708718,48.46,76416.13,0.0,-0.99437,1e-05,1.05569]
[1779635708954,48.46,76416.13,0.0,-0.99437,1e-05,1.05569]
[1779635709210,48.46,76431.09,0.0,-0.99429,1e-05,1.06854]
[1779635710217,48.46,76433.52,0.0,-0.99428,1e-05,1.07064]
[1779635711058,48.46,76433.52,0.0,-0.99428,1e-05,1.07064]
[1779635711219,48.46,76433.52,0.0,-0.99428,1e-05,1.07064]
[1779635711224,48.46,76433.7,0.0,-0.99428,1e-05,1.07079]
[1779635716259,48.46,76434.17,0.0,-0.99428,1e-05,1.0712]
[1779635721295,48.46,76435.29,0.0,-0.99427,1e-05,1.07217]
[1779635723309,48.46,76446.63,0.0,-0.99421,1e-05,1.08202]
[1779635724316,48.46,76449.77,0.0,-0.9942,1e-05,1.08476]
[1779635728344,48.46,76454.33,0.0,-0.99417,1e-05,1.08875]
[1779635731365,48.46,76443.44,0.0,-0.99424,1e-05,1.0782]
[1779635732372,48.46,76443.86,0.0,-0.99423,1e-05,1.07856]
[1779635737407,48.46,76433.14,0.0,-0.99429,1e-05,1.06927]
[1779635739325,48.46,76431.91,0.0,-0.9943,1e-05,1.06821]
[1779635743449,48.46,76425.98,0.0,-0.99433,1e-05,1.06311]
[1779635745839,48.46,76426.44,0.0,-0.99432,1e-05,1.0635]
[1779635745975,48.46,76426.44,0.0,-0.99432,1e-05,1.0635]
[1779635746047,48.46,76426.08,0.0,-0.99433,1e-05,1.06319]
[1779635747477,48.46,76422.31,0.0,-0.99434,1e-05,1.05996]
[1779635750583,48.46,76422.67,0.0,-0.99434,1e-05,1.06027]
[1779635750720,48.46,76422.67,0.0,-0.99434,1e-05,1.06027]
[1779635750821,48.46,76422.6,0.0,-0.99434,1e-05,1.06021]
[1779635756540,48.46,76423.33,0.0,-0.99434,1e-05,1.06083]
[1779635761575,48.46,76423.66,0.0,-0.99434,1e-05,1.06111]
[1779635767617,48.46,76423.46,0.0,-0.99434,1e-05,1.06094]
[1779635768818,48.46,76423.46,0.0,-0.99434,1e-05,1.06094]
[1779635769632,48.46,76409.59,0.0,-0.99441,1e-05,1.0491]
[1779635770856,48.46,76409.59,0.0,-0.99441,1e-05,1.0491]
[1779635770972,48.46,76409.59,0.0,-0.99441,1e-05,1.0491]
[1779635771016,48.46,76408.41,0.0,-0.99441,1e-05,1.0481]
[1779635771646,48.46,76404.12,0.0,-0.99444,0.0,1.04446]
[1779635772653,48.46,76396.72,0.0,-0.99447,0.0,1.03821]
[1779635773660,48.46,76389.99,0.0,-0.99451,0.0,1.03255]
[1779635775674,48.46,76386.92,0.0,-0.99452,0.0,1.02998]
[1779635780709,48.46,76386.15,0.0,-0.99452,0.0,1.02933]
[1779635782723,48.46,76380.85,0.0,-0.99455,0.0,1.02491]
[1779635787223,48.46,76380.84,0.0,-0.99455,0.0,1.0249]
[1779635789699,48.46,76379.39,0.0,-0.99456,0.0,1.02369]
[1779635789718,48.46,76379.39,0.0,-0.99456,0.0,1.02369]
[1779635789772,48.46,76378.49,0.0,-0.99456,0.0,1.02294]
[1779635792787,48.46,76375.67,0.0,-0.99458,0.0,1.0196]
[1779635792970,48.46,76375.67,0.0,-0.99458,0.0,1.0196]
[1779635796821,48.46,76355.49,0.0,-0.99468,0.0,1.00296]
[1779635797828,48.46,76360.71,0.0,-0.99465,0.0,1.00725]
[1779635800856,48.46,76352.5,0.0,-0.99469,0.0,1.00052]
[1779635803799,48.46,76352.42,0.0,-0.99469,0.0,1.00045]
[1779635803973,48.46,76352.42,0.0,-0.99469,0.0,1.00045]
[1779635803975,48.46,76352.12,0.0,-0.9947,0.0,1.00021]
[1779635804433,48.46,76352.12,0.0,-0.9947,0.0,1.00021]
[1779635804468,48.46,76352.12,0.0,-0.9947,0.0,1.00021]
[1779635808419,48.46,76352.26,0.0,-0.99469,0.0,1.00032]
[1779635807905,48.46,76348.89,0.0,-0.99471,0.0,0.99757]
[1779635808912,48.46,76345.99,0.0,-0.99472,0.0,0.99521]
[1779635811863,48.46,76345.48,0.0,-0.99473,0.0,0.9948]
[1779635811971,48.46,76345.48,0.0,-0.99473,0.0,0.9948]
[1779635812234,48.46,76345.48,0.0,-0.99473,0.0,0.9948]
[1779635812265,48.46,76345.93,0.0,-0.99473,0.0,0.99516]
[1779635812469,48.46,76345.93,0.0,-0.99473,0.0,0.99516]
[1779635817975,48.46,76343.52,0.0,-0.99474,0.0,0.9932]
[1779635820363,48.46,76343.34,0.0,-0.99474,0.0,0.99306]
[1779635820429,48.46,76343.94,0.0,-0.99473,0.0,0.99355]
[1779635820470,48.46,76343.94,0.0,-0.99473,0.0,0.99355]
[1779635820907,48.46,76343.94,0.0,-0.99473,0.0,0.99355]
[1779635820971,48.46,76343.94,0.0,-0.99473,0.0,0.99355]
[1779635822003,48.46,76346.79,0.0,-0.99472,0.0,0.99586]
[1779635824129,48.46,76347.77,0.0,-0.99472,0.0,0.99666]
[1779635824218,48.46,76347.77,0.0,-0.99472,0.0,0.99666]
[1779635824301,48.46,76347.77,0.0,-0.99472,0.0,0.99666]
[1779635824349,48.46,76347.59,0.0,-0.99472,0.0,0.99651]
[1779635824468,48.46,76347.59,0.0,-0.99472,0.0,0.99651]
[1779635830060,48.46,76350.33,0.0,-0.9947,0.0,0.99875]
[1779635834705,48.46,76350.33,0.0,-0.9947,0.0,0.99875]
[1779635834719,48.46,76350.33,0.0,-0.9947,0.0,0.99875]
[1779635835113,48.46,76350.33,0.0,-0.9947,0.0,0.99875]
[1779635835221,48.46,76350.33,0.0,-0.9947,0.0,0.99875]
[1779635835257,48.46,76351.96,0.0,-0.9947,0.0,1.00008]
[1779635840131,48.46,76356.14,0.0,-0.99468,0.0,1.0035]
[1779635841234,48.46,76356.14,0.0,-0.99468,0.0,1.0035]
[1779635841269,48.46,76357.22,0.0,-0.99467,0.0,1.00438]
[1779635841470,48.46,76357.22,0.0,-0.99467,0.0,1.00438]
[1779635841861,48.46,76357.22,0.0,-0.99467,0.0,1.00438]
[1779635841969,48.46,76357.22,0.0,-0.99467,0.0,1.00438]
[1779635843152,48.46,76361.8,0.0,-0.99465,0.0,1.00814]
[1779635844292,48.46,76361.8,0.0,-0.99465,0.0,1.00814]
[1779635844328,48.46,76367.1,0.0,-0.99462,0.0,1.01251]
[1779635844470,48.46,76367.1,0.0,-0.99462,0.0,1.01251]
[1779635845749,48.46,76366.86,0.0,-0.99462,0.0,1.01231]
[1779635845971,48.46,76366.86,0.0,-0.99462,0.0,1.01231]
[1779635846174,48.46,76370.13,0.0,-0.99461,0.0,1.01501]
[1779635847180,48.46,76373.14,0.0,-0.99459,0.0,1.0175]
[1779635848065,48.46,76373.14,0.0,-0.99459,0.0,1.0175]
[1779635848219,48.46,76373.14,0.0,-0.99459,0.0,1.0175]
[1779635850201,48.46,76376.88,0.0,-0.99458,0.0,1.0206]
[1779635851208,48.46,76379.39,0.0,-0.99457,0.0,1.02169]
[1779635852215,48.46,76382.99,0.0,-0.99455,0.0,1.02469]
[1779635853221,48.46,76387.21,0.0,-0.99453,0.0,1.02821]
[1779635855236,48.46,76390.76,0.0,-0.99451,0.0,1.03118]
[1779635855818,48.46,76390.76,0.0,-0.99451,0.0,1.03118]
[1779635855970,48.46,76390.76,0.0,-0.99451,0.0,1.03118]
[1779635856274,48.46,76390.76,0.0,-0.99451,0.0,1.03118]
[1779635856470,48.46,76390.76,0.0,-0.99451,0.0,1.03118]
[1779635856296,48.46,76390.24,0.0,-0.99452,0.0,1.03075]
[1779635861445,48.46,76388.93,0.0,-0.99452,0.0,1.02965]
[1779635861279,48.46,76383.82,0.0,-0.99455,0.0,1.02538]
[1779635864308,48.46,76384.45,0.0,-0.99454,0.0,1.02591]
[1779635864470,48.46,76384.45,0.0,-0.99454,0.0,1.02591]
[1779635864412,48.46,76382.37,0.0,-0.99455,0.0,1.02417]
[1779635864624,48.46,76382.37,0.0,-0.99455,0.0,1.02417]
[1779635864720,48.46,76382.37,0.0,-0.99455,0.0,1.02417]
[1779635865308,48.46,76378.45,0.0,-0.99457,0.0,1.02091]
[1779635867151,48.46,76378.64,0.0,-0.99457,0.0,1.02107]
[1779635867220,48.46,76378.64,0.0,-0.99457,0.0,1.02107]
[1779635867322,48.46,76378.37,0.0,-0.99457,0.0,1.02084]
[1779635872358,48.46,76378.35,0.0,-0.99457,0.0,1.02083]
[1779635875706,48.46,76379.05,0.0,-0.99457,0.0,1.02141]
[1779635875720,48.46,76379.05,0.0,-0.99457,0.0,1.02141]
[1779635881421,48.46,76379.07,0.0,-0.99457,0.0,1.02143]
[1779635884442,48.46,76375.92,0.0,-0.99459,0.0,1.01881]
[1779635885063,48.46,76375.92,0.0,-0.99459,0.0,1.01881]
[1779635885222,48.46,76375.92,0.0,-0.99459,0.0,1.01881]
[1779635885466,48.46,76375.92,0.0,-0.99459,0.0,1.01881]
[1779635885450,48.46,76375.97,0.0,-0.99459,0.0,1.01885]
[1779635885719,48.46,76375.97,0.0,-0.99459,0.0,1.01885]
[1779635891491,48.46,76380.47,0.0,-0.99456,0.0,1.02259]
[1779635892074,48.46,76380.47,0.0,-0.99456,0.0,1.02259]
[1779635892220,48.46,76380.47,0.0,-0.99456,0.0,1.02259]
[1779635892249,48.46,76380.47,0.0,-0.99456,0.0,1.02259]
[1779635892469,48.46,76380.47,0.0,-0.99456,0.0,1.02259]
[1779635892498,48.46,76383.1,0.0,-0.99455,0.0,1.02478]
[1779635897533,48.46,76386.31,0.0,-0.99453,0.0,1.02746]
[1779635902568,48.46,76385.52,0.0,-0.99454,0.0,1.0268]
[1779635907355,48.46,76386.9,0.0,-0.99453,0.0,1.02795]
[1779635907470,48.46,76386.9,0.0,-0.99453,0.0,1.02795]
[1779635907457,48.46,76391.58,0.0,-0.99451,0.0,1.03187]
[1779635907584,48.46,76391.58,0.0,-0.99451,0.0,1.03187]
[1779635907718,48.46,76391.58,0.0,-0.99451,0.0,1.03187]
[1779635907798,48.46,76393.17,0.0,-0.9945,0.0,1.0332]
[1779635912177,48.46,76395.6,0.0,-0.99449,0.0,1.03525]
[1779635912221,48.46,76395.6,0.0,-0.99449,0.0,1.03525]
[1779635912370,48.46,76395.6,0.0,-0.99449,0.0,1.03525]
[1779635912469,48.46,76395.6,0.0,-0.99449,0.0,1.03525]
[1779635912530,48.46,76398.99,0.0,-0.99448,0.0,1.03709]
[1779635918681,48.46,76400.28,0.0,-0.99447,0.0,1.03817]
[1779635921702,48.46,76404.49,0.0,-0.99445,0.0,1.04173]
[1779635923836,48.46,76404.83,0.0,-0.99445,0.0,1.04202]
[1779635923971,48.46,76404.83,0.0,-0.99445,0.0,1.04202]
[1779635923989,48.46,76406.04,0.0,-0.99444,0.0,1.04304]
[1779635924704,48.46,76406.04,0.0,-0.99444,0.0,1.04304]
[1779635924719,48.46,76406.04,0.0,-0.99444,0.0,1.04304]
[1779635930765,48.46,76406.18,0.0,-0.99444,0.0,1.04316]
[1779635934793,48.46,76401.3,0.0,-0.99447,0.0,1.03903]
[1779635936507,48.46,76401.3,0.0,-0.99447,0.0,1.03903]
[1779635936549,48.46,76398.99,0.0,-0.99448,0.0,1.03709]
[1779635936720,48.46,76398.99,0.0,-0.99448,0.0,1.03709]
[1779635936786,48.46,76398.99,0.0,-0.99448,0.0,1.03709]
[1779635936972,48.46,76398.99,0.0,-0.99448,0.0,1.03709]
[1779635937074,48.46,76400.54,0.0,-0.99447,0.0,1.03839]
[1779635941021,48.46,76400.43,0.0,-0.99447,0.0,1.0383]
[1779635942849,48.46,76402.88,0.0,-0.99446,0.0,1.04037]
[1779635945142,48.46,76403.18,0.0,-0.99446,0.0,1.04062]
[1779635945221,48.46,76403.18,0.0,-0.99446,0.0,1.04062]
[1779635945469,48.46,76403.18,0.0,-0.99446,0.0,1.04062]
[1779635945566,48.46,76403.78,0.0,-0.99445,0.0,1.04113]
[1779635945720,48.46,76403.78,0.0,-0.99445,0.0,1.04113]
[1779635950452,48.46,76403.65,0.0,-0.99445,0.0,1.04102]
[1779635950469,48.46,76403.65,0.0,-0.99445,0.0,1.04102]
[1779635950533,48.46,76404.19,0.0,-0.99445,0.0,1.04147]
[1779635950622,48.46,76404.19,0.0,-0.99445,0.0,1.04147]
[1779635950719,48.46,76404.19,0.0,-0.99445,0.0,1.04147]
[1779635956947,48.46,76404.07,0.0,-0.99445,0.0,1.04137]
[1779635961982,48.46,76404.73,0.0,-0.99445,0.0,1.04193]
[1779635963009,48.46,76404.73,0.0,-0.99445,0.0,1.04193]
[1779635963220,48.46,76404.73,0.0,-0.99445,0.0,1.04193]
[1779635963269,48.46,76404.73,0.0,-0.99445,0.0,1.04193]
[1779635963468,48.46,76404.73,0.0,-0.99445,0.0,1.04193]
[1779635963537,48.46,76404.58,0.0,-0.99445,0.0,1.0418]
[1779635970038,48.46,76409.71,0.0,-0.99442,1e-05,1.04615]
[1779635970654,48.46,76409.71,0.0,-0.99442,1e-05,1.04615]
[1779635970718,48.46,76409.71,0.0,-0.99442,1e-05,1.04615]
[1779635970977,48.46,76409.71,0.0,-0.99442,1e-05,1.04615]
[1779635971218,48.46,76409.71,0.0,-0.99442,1e-05,1.04615]
[1779635971320,48.46,76413.13,0.0,-0.99441,1e-05,1.04803]
[1779635972843,48.46,76414.62,0.0,-0.9944,1e-05,1.0493]
[1779635977035,48.46,76415.31,0.0,-0.9944,1e-05,1.04989]
[1779635977220,48.46,76415.31,0.0,-0.9944,1e-05,1.04989]
[1779635977232,48.46,76415.31,0.0,-0.9944,1e-05,1.04989]
[1779635977469,48.46,76415.31,0.0,-0.9944,1e-05,1.04989]
[1779635977478,48.46,76415.31,0.0,-0.9944,1e-05,1.04989]
[1779635978094,48.46,76409.57,0.0,-0.99443,1e-05,1.04501]
[1779635979314,48.46,76409.57,0.0,-0.99443,1e-05,1.04501]
[1779635979469,48.46,76409.57,0.0,-0.99443,1e-05,1.04501]
[1779635983561,48.46,76409.8,0.0,-0.99443,1e-05,1.04521]
[1779635983721,48.46,76410.97,0.0,-0.99442,1e-05,1.0462]
[1779635984219,48.46,76410.97,0.0,-0.99442,1e-05,1.0462]
[1779635984469,48.46,76410.97,0.0,-0.99442,1e-05,1.0462]
[1779635984554,48.46,76410.51,0.0,-0.99442,1e-05,1.04581]
[1779635990179,48.46,76409.8,0.0,-0.99443,1e-05,1.04521]
[1779635998235,48.46,76409.54,0.0,-0.99443,1e-05,1.04499]
[1779635999849,48.46,76409.81,0.0,-0.99443,1e-05,1.04522]
[1779635999969,48.46,76409.81,0.0,-0.99443,1e-05,1.04522]
[1779636000191,48.46,76409.81,0.0,-0.99443,1e-05,1.04522]
[1779636000220,48.46,76409.81,0.0,-0.99443,1e-05,1.04522]
[1779636000293,48.46,76409.15,0.0,-0.99443,1e-05,1.04466]
[1779636002263,48.46,76403.87,0.0,-0.99446,0.0,1.04019]
[1779636002945,48.46,76403.87,0.0,-0.99446,0.0,1.04019]
[1779636003620,48.46,76403.87,0.0,-0.99446,0.0,1.04019]
[1779636003721,48.46,76402.05,0.0,-0.99447,0.0,1.03865]
[1779636004277,48.46,76399.45,0.0,-0.99448,0.0,1.03646]
[1779636004859,48.46,76399.45,0.0,-0.99448,0.0,1.03646]
[1779636004971,48.46,76399.45,0.0,-0.99448,0.0,1.03646]
[1779636005284,48.46,76397.4,0.0,-0.99449,0.0,1.03474]
[1779636008687,48.46,76396.35,0.0,-0.9945,0.0,1.03386]
[1779636008719,48.46,76396.35,0.0,-0.9945,0.0,1.03386]
[1779636014348,48.46,76389.66,0.0,-0.99453,0.0,1.02825]
[1779636015355,48.46,76387.08,0.0,-0.99454,0.0,1.0261]
[1779636016370,48.46,76387.08,0.0,-0.99454,0.0,1.0261]
[1779636016469,48.46,76387.08,0.0,-0.99454,0.0,1.0261]
[1779636016570,48.46,76387.08,0.0,-0.99454,0.0,1.0261]
[1779636016855,48.46,76387.08,0.0,-0.99454,0.0,1.0261]
[1779636016970,48.46,76387.08,0.0,-0.99454,0.0,1.0261]
[1779636022404,48.46,76386.77,0.0,-0.99454,0.0,1.02584]
[1779636027439,48.46,76388.42,0.0,-0.99453,0.0,1.02722]
[1779636027682,48.46,76388.42,0.0,-0.99453,0.0,1.02722]
[1779636027719,48.46,76388.42,0.0,-0.99453,0.0,1.02722]
[1779636028015,48.46,76388.42,0.0,-0.99453,0.0,1.02722]
[1779636028219,48.46,76388.42,0.0,-0.99453,0.0,1.02722]
[1779636029453,48.46,76388.17,0.0,-0.99454,0.0,1.02701]
[1779636031212,48.46,76387.72,0.0,-0.99454,0.0,1.02663]
[1779636036507,48.46,76379.59,0.0,-0.99458,0.0,1.01886]
[1779636036702,48.46,76379.59,0.0,-0.99458,0.0,1.01886]
[1779636036719,48.46,76379.59,0.0,-0.99458,0.0,1.01886]
[1779636037216,48.46,76379.59,0.0,-0.99458,0.0,1.01886]
[1779636037470,48.46,76379.59,0.0,-0.99458,0.0,1.01886]
[1779636037515,48.46,76377.81,0.0,-0.99459,0.0,1.01739]
[1779636042550,48.46,76378.07,0.0,-0.99459,0.0,1.0176]
[1779636047585,48.46,76378.1,0.0,-0.99459,0.0,1.01763]
[1779636052620,48.46,76379.37,0.0,-0.99458,0.0,1.01868]
[1779636057655,48.46,76379.57,0.0,-0.99458,0.0,1.01885]
[1779636062690,48.46,76379.61,0.0,-0.99458,0.0,1.01888]
[1779636066719,48.46,76368.83,0.0,-0.99464,0.0,1.00997]
[1779636067725,48.46,76361.63,0.0,-0.99467,0.0,1.00405]
[1779636068732,48.46,76358.03,0.0,-0.99469,0.0,1.0011]
[1779636070358,48.46,76358.03,0.0,-0.99469,0.0,1.0011]
[1779636070469,48.46,76358.03,0.0,-0.99469,0.0,1.0011]
[1779636070529,48.46,76357.15,0.0,-0.99469,0.0,1.00038]
[1779636070784,48.46,76342.3,0.0,-0.99476,0.0,0.98831]
[1779636072182,48.46,76342.3,0.0,-0.99476,0.0,0.98831]
[1779636072283,48.46,76338.44,0.0,-0.99478,0.0,0.98519]
[1779636074528,48.46,76339.12,0.0,-0.99478,0.0,0.98574]
[1779636078240,48.46,76339.11,0.0,-0.99478,0.0,0.98573]
[1779636078300,48.46,76339.11,0.0,-0.99478,0.0,0.98573]
[1779636078468,48.46,76339.11,0.0,-0.99478,0.0,0.98573]
[1779636078478,48.46,76339.4,0.0,-0.99478,0.0,0.98596]
[1779636083842,48.46,76339.29,0.0,-0.99478,0.0,0.98588]
[1779636086590,48.46,76340.62,0.0,-0.99477,0.0,0.98695]
[1779636086719,48.46,76340.62,0.0,-0.99477,0.0,0.98695]
[1779636086648,48.46,76341.8,0.0,-0.99476,0.0,0.9879]
[1779636087092,48.46,76341.8,0.0,-0.99476,0.0,0.9879]
[1779636087236,48.46,76341.8,0.0,-0.99476,0.0,0.9879]
[1779636087324,48.46,76342.78,0.0,-0.99476,0.0,0.9887]
[1779636090493,48.46,76342.27,0.0,-0.99476,0.0,0.98828]
[1779636090722,48.46,76342.27,0.0,-0.99476,0.0,0.98828]
[1779636090594,48.46,76343.53,0.0,-0.99476,0.0,0.9893]
[1779636091679,48.46,76353.13,0.0,-0.99472,0.0,0.99612]
[1779636091953,48.46,76353.13,0.0,-0.99472,0.0,0.99612]
[1779636091970,48.46,76353.13,0.0,-0.99472,0.0,0.99612]
[1779636092056,48.46,76357.19,0.0,-0.9947,0.0,0.99943]
[1779636097945,48.46,76359.27,0.0,-0.99469,0.0,1.00113]
[1779636098796,48.46,76359.27,0.0,-0.99469,0.0,1.00113]
[1779636098971,48.46,76359.27,0.0,-0.99469,0.0,1.00113]
[1779636099620,48.46,76359.27,0.0,-0.99469,0.0,1.00113]
[1779636099718,48.46,76359.27,0.0,-0.99469,0.0,1.00113]
[1779636099713,48.46,76361.73,0.0,-0.99467,0.0,1.00314]
[1779636104994,48.46,76360.88,0.0,-0.99468,0.0,1.00245]
[1779636105932,48.46,76360.88,0.0,-0.99468,0.0,1.00245]
[1779636105969,48.46,76360.88,0.0,-0.99468,0.0,1.00245]
[1779636108046,48.46,76360.53,0.0,-0.99468,0.0,1.00216]
[1779636108219,48.46,76360.53,0.0,-0.99468,0.0,1.00216]
[1779636108428,48.46,76360.66,0.0,-0.99468,0.0,1.00227]
[1779636109024,48.46,76362.34,0.0,-0.99467,0.0,1.00364]
[1779636114059,48.46,76362.5,0.0,-0.99467,0.0,1.00378]
[1779636115066,48.46,76365.06,0.0,-0.99466,0.0,1.00588]
[1779636118248,48.46,76365.1,0.0,-0.99466,0.0,1.00591]
[1779636118469,48.46,76365.1,0.0,-0.99466,0.0,1.00591]
[1779636123122,48.46,76361.45,0.0,-0.99468,0.0,1.00291]
[1779636124129,48.46,76359.06,0.0,-0.99469,0.0,1.00096]
[1779636124909,48.46,76359.06,0.0,-0.99469,0.0,1.00096]
[1779636124969,48.46,76359.06,0.0,-0.99469,0.0,1.00096]
[1779636130172,48.46,76363.13,0.0,-0.99467,0.0,1.00429]
[1779636130810,48.46,76363.13,0.0,-0.99467,0.0,1.00429]
[1779636130970,48.46,76363.13,0.0,-0.99467,0.0,1.00429]
[1779636133193,48.46,76365.23,0.0,-0.99466,0.0,1.00601]
[1779636137267,48.46,76365.93,0.0,-0.99465,0.0,1.00659]
[1779636137468,48.46,76365.93,0.0,-0.99465,0.0,1.00659]
[1779636138230,48.46,76364.18,0.0,-0.99466,0.0,1.00515]
[1779636139237,48.46,76362.59,0.0,-0.99467,0.0,1.00385]
[1779636140904,48.46,76362.62,0.0,-0.99467,0.0,1.00387]
[1779636140969,48.46,76362.62,0.0,-0.99467,0.0,1.00387]
[1779636141251,48.46,76360.36,0.0,-0.99468,0.0,1.00202]
[1779636146798,48.46,76360.24,0.0,-0.99468,0.0,1.00192]
[1779636149309,48.46,76362.88,0.0,-0.99467,0.0,1.00409]
[1779636149969,48.46,76362.88,0.0,-0.99467,0.0,1.00409]
[1779636150221,48.46,76362.88,0.0,-0.99467,0.0,1.00409]
[1779636156776,48.46,76363.0,0.0,-0.99467,0.0,1.0032]
[1779636160079,48.46,76363.76,0.0,-0.99467,0.0,1.00382]
[1779636160220,48.46,76363.76,0.0,-0.99467,0.0,1.00382]
[1779636162463,48.46,76363.61,0.0,-0.99467,0.0,1.0037]
[1779636162722,48.46,76363.61,0.0,-0.99467,0.0,1.0037]
[1779636162564,48.46,76361.11,0.0,-0.99468,0.0,1.00165]
[1779636163407,48.46,76360.97,0.0,-0.99468,0.0,1.00154]
[1779636168434,48.46,76361.06,0.0,-0.99468,0.0,1.00161]
[1779636168469,48.46,76361.06,0.0,-0.99468,0.0,1.00161]
[1779636174028,48.46,76361.89,0.0,-0.99468,0.0,1.00229]
[1779636174644,48.46,76361.89,0.0,-0.99468,0.0,1.00229]
[1779636174719,48.46,76361.89,0.0,-0.99468,0.0,1.00229]
[1779636174795,48.46,76363.19,0.0,-0.99467,0.0,1.00335]
[1779636175491,48.46,76368.97,0.0,-0.99465,0.0,1.0081]
[1779636176498,48.46,76368.67,0.0,-0.99465,0.0,1.00785]
[1779636179128,48.46,76369.57,0.0,-0.99464,0.0,1.00859]
[1779636179218,48.46,76369.57,0.0,-0.99464,0.0,1.00859]
[1779636179519,48.46,76371.45,0.0,-0.99463,0.0,1.01014]
[1779636184554,48.46,76373.27,0.0,-0.99462,0.0,1.01164]
[1779636186077,48.46,76372.51,0.0,-0.99463,0.0,1.01101]
[1779636186220,48.46,76372.51,0.0,-0.99463,0.0,1.01101]
[1779636186475,48.46,76372.51,0.0,-0.99463,0.0,1.01101]
[1779636187042,48.46,76372.51,0.0,-0.99463,0.0,1.01101]
[1779636187219,48.46,76372.51,0.0,-0.99463,0.0,1.01101]
[1779636194155,48.46,76374.08,0.0,-0.99462,0.0,1.01231]
[1779636194719,48.46,76374.08,0.0,-0.99462,0.0,1.01231]
[1779636194783,48.46,76374.24,0.0,-0.99462,0.0,1.01244]
[1779636194965,48.46,76374.24,0.0,-0.99462,0.0,1.01244]
[1779636195219,48.46,76374.24,0.0,-0.99462,0.0,1.01244]
[1779636199813,48.46,76375.68,0.0,-0.99461,0.0,1.01363]
[1779636199970,48.46,76375.6,0.0,-0.99461,0.0,1.01357]
[1779636205020,48.46,76375.83,0.0,-0.99461,0.0,1.01376]
[1779636208629,48.46,76376.07,0.0,-0.99461,0.0,1.01395]
[1779636208719,48.46,76376.07,0.0,-0.99461,0.0,1.01395]
[1779636208722,48.46,76376.54,0.0,-0.99461,0.0,1.01434]
[1779636213756,48.46,76376.81,0.0,-0.99461,0.0,1.01357]
[1779636220663,48.46,76376.65,0.0,-0.99461,0.0,1.01344]
[1779636220718,48.46,76376.65,0.0,-0.99461,0.0,1.01344]
[1779636220818,48.46,76386.53,0.0,-0.99456,0.0,1.02163]
[1779636221832,48.46,76388.24,0.0,-0.99456,0.0,1.02305]
[1779636222296,48.46,76388.24,0.0,-0.99456,0.0,1.02305]
[1779636222468,48.46,76388.24,0.0,-0.99456,0.0,1.02305]
[1779636222720,48.46,76388.24,0.0,-0.99456,0.0,1.02305]
[1779636222836,48.46,76382.67,0.0,-0.99458,0.0,1.01842]
[1779636224419,48.46,76381.2,0.0,-0.99459,0.0,1.0172]
[1779636230893,48.46,76380.57,0.0,-0.99459,0.0,1.01668]
[1779636233567,48.46,76380.68,0.0,-0.99459,0.0,1.01677]
[1779636233718,48.46,76380.68,0.0,-0.99459,0.0,1.01677]
[1779636236352,48.46,76383.71,0.0,-0.99458,0.0,1.01929]
[1779636236468,48.46,76383.71,0.0,-0.99458,0.0,1.01929]
[1779636236558,48.46,76383.27,0.0,-0.99458,0.0,1.01892]
[1779636241239,48.46,76383.84,0.0,-0.99458,0.0,1.0194]
[1779636241470,48.46,76383.84,0.0,-0.99458,0.0,1.0194]
[1779636241970,48.46,76387.37,0.0,-0.99456,0.0,1.02233]
[1779636243603,48.46,76387.37,0.0,-0.99456,0.0,1.02233]
[1779636243719,48.46,76387.37,0.0,-0.99456,0.0,1.02233]
[1779636243763,48.46,76389.13,0.0,-0.99455,0.0,1.0238]
[1779636245998,48.46,76392.61,0.0,-0.99453,0.0,1.0267]
[1779636249849,48.46,76393.88,0.0,-0.99453,0.0,1.02776]
[1779636249969,48.46,76394.59,0.0,-0.99453,0.0,1.02835]
[1779636253675,48.46,76396.56,0.0,-0.99452,0.0,1.03]
[1779636253718,48.46,76396.56,0.0,-0.99452,0.0,1.03]
[1779636253776,48.46,76397.42,0.0,-0.99451,0.0,1.03072]
[1779636254476,48.46,76397.42,0.0,-0.99451,0.0,1.03072]
[1779636254722,48.46,76397.42,0.0,-0.99451,0.0,1.03072]
[1779636255066,48.46,76402.4,0.0,-0.99449,0.0,1.03491]
[1779636257051,48.46,76401.12,0.0,-0.99449,0.0,1.03383]
[1779636257218,48.46,76401.12,0.0,-0.99449,0.0,1.03383]
[1779636257319,48.46,76404.33,0.0,-0.99448,0.0,1.03653]
[1779636261108,48.46,76399.72,0.0,-0.9945,0.0,1.03265]
[1779636264130,48.46,76397.87,0.0,-0.99451,0.0,1.0311]
[1779636267153,48.46,76401.68,0.0,-0.99449,0.0,1.0343]
[1779636268848,48.46,76401.68,0.0,-0.99449,0.0,1.0343]
[1779636268970,48.46,76402.24,0.0,-0.99449,0.0,1.03477]
[1779636269167,48.46,76402.21,0.0,-0.99449,0.0,1.03475]
[1779636273195,48.46,76408.54,0.0,-0.99446,0.0,1.03907]
[1779636274202,48.46,76414.0,0.0,-0.99443,1e-05,1.04368]
[1779636279237,48.46,76414.71,0.0,-0.99443,1e-05,1.04428]
[1779636280719,48.46,76414.71,0.0,-0.99443,1e-05,1.04428]
[1779636282258,48.46,76411.6,0.0,-0.99445,0.0,1.04165]
[1779636284226,48.46,76411.36,0.0,-0.99445,0.0,1.04145]
[1779636284469,48.46,76411.36,0.0,-0.99445,0.0,1.04145]
[1779636284553,48.46,76412.82,0.0,-0.99444,0.0,1.04268]
[1779636287293,48.46,76405.45,0.0,-0.99448,0.0,1.03646]
[1779636288665,48.46,76405.45,0.0,-0.99448,0.0,1.03646]
[1779636288720,48.46,76405.45,0.0,-0.99448,0.0,1.03646]
[1779636294342,48.46,76403.26,0.0,-0.99449,0.0,1.03462]
[1779636295501,48.46,76403.26,0.0,-0.99449,0.0,1.03462]
[1779636295718,48.46,76403.26,0.0,-0.99449,0.0,1.03462]
[1779636298328,48.46,76399.1,0.0,-0.99451,0.0,1.03113]
[1779636298468,48.46,76399.1,0.0,-0.99451,0.0,1.03113]
[1779636298640,48.46,76397.57,0.0,-0.99452,0.0,1.02984]
[1779636301955,48.46,76397.17,0.0,-0.99452,0.0,1.02951]
[1779636304718,48.46,76396.87,0.0,-0.99452,0.0,1.02926]
[1779636310498,48.46,76394.28,0.0,-0.99453,0.0,1.02709]
[1779636310721,48.46,76394.28,0.0,-0.99453,0.0,1.02709]
[1779636310823,48.46,76393.61,0.0,-0.99454,0.0,1.02653]
[1779636312468,48.46,76390.54,0.0,-0.99455,0.0,1.02397]
[1779636315489,48.46,76387.16,0.0,-0.99457,0.0,1.02115]
[1779636316393,48.46,76387.16,0.0,-0.99457,0.0,1.02115]
[1779636316437,48.46,76387.16,0.0,-0.99457,0.0,1.02115]
[1779636316470,48.46,76387.16,0.0,-0.99457,0.0,1.02115]
[1779636316496,48.46,76385.89,0.0,-0.99457,0.0,1.0201]
[1779636321531,48.46,76384.16,0.0,-0.99458,0.0,1.01866]
[1779636324113,48.46,76383.71,0.0,-0.99458,0.0,1.01829]
[1779636324182,48.46,76383.71,0.0,-0.99458,0.0,1.01829]
[1779636324221,48.46,76383.71,0.0,-0.99458,0.0,1.01829]
[1779636324552,48.46,76383.49,0.0,-0.99458,0.0,1.01811]
[1779636329171,48.46,76384.56,0.0,-0.99458,0.0,1.01899]
[1779636329219,48.46,76384.56,0.0,-0.99458,0.0,1.01899]
[1779636329587,48.46,76383.13,0.0,-0.99459,0.0,1.01781]
[1779636333806,48.46,76381.63,0.0,-0.9946,0.0,1.01557]
[1779636333809,48.46,76381.63,0.0,-0.9946,0.0,1.01557]
[1779636333970,48.46,76381.63,0.0,-0.9946,0.0,1.01557]
[1779636333907,48.46,76381.57,0.0,-0.9946,0.0,1.01552]
[1779636338651,48.46,76384.71,0.0,-0.99458,0.0,1.01812]
[1779636339295,48.46,76384.71,0.0,-0.99458,0.0,1.01812]
[1779636339337,48.46,76384.71,0.0,-0.99458,0.0,1.01812]
[1779636339470,48.46,76384.71,0.0,-0.99458,0.0,1.01812]
[1779636339658,48.46,76382.65,0.0,-0.99459,0.0,1.01641]
[1779636344693,48.46,76382.23,0.0,-0.9946,0.0,1.01606]
[1779636349731,48.46,76383.23,0.0,-0.99459,0.0,1.01689]
[1779636354910,48.46,76382.49,0.0,-0.99459,0.0,1.01628]
[1779636354970,48.46,76382.49,0.0,-0.99459,0.0,1.01628]
[1779636355402,48.46,76381.74,0.0,-0.9946,0.0,1.01566]
[1779636355469,48.46,76381.74,0.0,-0.9946,0.0,1.01566]
[1779636355772,48.46,76381.3,0.0,-0.9946,0.0,1.01529]
[1779636362821,48.46,76381.47,0.0,-0.9946,0.0,1.01543]
[1779636366652,48.46,76381.65,0.0,-0.9946,0.0,1.01558]
[1779636366722,48.46,76381.65,0.0,-0.9946,0.0,1.01558]
[1779636370877,48.46,76385.05,0.0,-0.99458,0.0,1.0184]
[1779636376919,48.46,76385.62,0.0,-0.99458,0.0,1.01888]
[1779636379939,48.46,76388.65,0.0,-0.99456,0.0,1.02139]
[1779636381020,48.46,76388.65,0.0,-0.99456,0.0,1.02139]
[1779636381068,48.46,76389.42,0.0,-0.99456,0.0,1.02203]
[1779636381219,48.46,76389.42,0.0,-0.99456,0.0,1.02203]
[1779636381954,48.46,76389.65,0.0,-0.99456,0.0,1.02223]
[1779636386989,48.46,76389.87,0.0,-0.99456,0.0,1.02241]
[1779636392024,48.46,76391.19,0.0,-0.99456,0.0,1.02251]
[1779636394515,48.46,76390.24,0.0,-0.99456,0.0,1.02172]
[1779636394718,48.46,76390.24,0.0,-0.99456,0.0,1.02172]
[1779636400929,48.46,76389.98,0.0,-0.99456,0.0,1.0215]
[1779636400981,48.46,76389.98,0.0,-0.99456,0.0,1.0215]
[1779636400966,48.46,76389.98,0.0,-0.99456,0.0,1.0215]
[1779636406125,48.46,76391.2,0.0,-0.99456,0.0,1.02251]
[1779636411160,48.46,76389.96,0.0,-0.99456,0.0,1.02148]
[1779636413502,48.46,76390.26,0.0,-0.99456,0.0,1.02173]
[1779636413718,48.46,76390.26,0.0,-0.99456,0.0,1.02173]
[1779636419179,48.46,76390.29,0.0,-0.99456,0.0,1.02176]
[1779636419220,48.46,76390.29,0.0,-0.99456,0.0,1.02176]
[1779636419278,48.46,76390.02,0.0,-0.99456,0.0,1.02153]
[1779636425260,48.46,76390.28,0.0,-0.99456,0.0,1.02175]
[1779636430295,48.46,76390.58,0.0,-0.99456,0.0,1.022]
[1779636431302,48.46,76395.82,0.0,-0.99453,0.0,1.02637]
[1779636432746,48.46,76395.82,0.0,-0.99453,0.0,1.02637]
[1779636432806,48.46,76395.82,0.0,-0.99453,0.0,1.02637]
[1779636432969,48.46,76395.82,0.0,-0.99453,0.0,1.02637]
[1779636433070,48.46,76399.35,0.0,-0.99452,0.0,1.02932]
[1779636438351,48.46,76399.6,0.0,-0.99452,0.0,1.02953]
[1779636442791,48.46,76399.52,0.0,-0.99452,0.0,1.02946]
[1779636442969,48.46,76399.52,0.0,-0.99452,0.0,1.02946]
[1779636444393,48.46,76390.5,0.0,-0.99456,0.0,1.02193]
[1779636445653,48.46,76390.5,0.0,-0.99456,0.0,1.02193]
[1779636445713,48.46,76390.5,0.0,-0.99456,0.0,1.02193]
[1779636445719,48.46,76390.5,0.0,-0.99456,0.0,1.02193]
[1779636445803,48.46,76388.77,0.0,-0.99457,0.0,1.02049]
[1779636450435,48.46,76385.53,0.0,-0.99459,0.0,1.0178]
[1779636451380,48.46,76385.53,0.0,-0.99459,0.0,1.0178]
[1779636451433,48.46,76385.53,0.0,-0.99459,0.0,1.0178]
[1779636451468,48.46,76385.53,0.0,-0.99459,0.0,1.0178]
[1779636451532,48.46,76382.56,0.0,-0.9946,0.0,1.01434]
[1779636457120,48.46,76383.69,0.0,-0.9946,0.0,1.01528]
[1779636457163,48.46,76383.32,0.0,-0.9946,0.0,1.01497]
[1779636457219,48.46,76383.32,0.0,-0.9946,0.0,1.01497]
[1779636457483,48.46,76383.01,0.0,-0.9946,0.0,1.01472]
[1779636463526,48.46,76380.84,0.0,-0.99461,0.0,1.01292]
[1779636467709,48.46,76382.21,0.0,-0.99461,0.0,1.01405]
[1779636467720,48.46,76382.21,0.0,-0.99461,0.0,1.01405]
[1779636467766,48.46,76382.21,0.0,-0.99461,0.0,1.01405]
[1779636467968,48.46,76382.21,0.0,-0.99461,0.0,1.01405]
[1779636468032,48.46,76381.88,0.0,-0.99461,0.0,1.01378]
[1779636470922,48.46,76381.59,0.0,-0.99461,0.0,1.01354]
[1779636480645,48.46,76382.63,0.0,-0.9946,0.0,1.0144]
[1779636486687,48.46,76382.12,0.0,-0.99461,0.0,1.01398]
[1779636490164,48.46,76384.02,0.0,-0.9946,0.0,1.01555]
[1779636490225,48.46,76384.2,0.0,-0.9946,0.0,1.0157]
[1779636493512,48.46,76383.6,0.0,-0.9946,0.0,1.0152]
[1779636493718,48.46,76383.6,0.0,-0.9946,0.0,1.0152]
[1779636498721,48.46,76382.52,0.0,-0.99461,0.0,1.01431]
[1779636500529,48.46,76383.48,0.0,-0.9946,0.0,1.01511]
[1779636500633,48.46,76383.48,0.0,-0.9946,0.0,1.01511]
[1779636500719,48.46,76383.48,0.0,-0.9946,0.0,1.01511]
[1779636500790,48.46,76384.81,0.0,-0.99459,0.0,1.01621]
[1779636503811,48.46,76375.95,0.0,-0.99464,0.0,1.00889]
[1779636504817,48.46,76367.15,0.0,-0.99468,0.0,1.00166]
[1779636506011,48.46,76367.15,0.0,-0.99468,0.0,1.00166]
[1779636506132,48.46,76367.15,0.0,-0.99468,0.0,1.00166]
[1779636506159,48.46,76366.85,0.0,-0.99468,0.0,1.00142]
[1779636507039,48.46,76366.85,0.0,-0.99468,0.0,1.00142]
[1779636507322,48.46,76366.64,0.0,-0.99468,0.0,1.00124]
[1779636513881,48.46,76366.5,0.0,-0.99469,0.0,1.00014]
[1779636517306,48.46,76366.57,0.0,-0.99469,0.0,1.0002]
[1779636517468,48.46,76366.57,0.0,-0.99469,0.0,1.0002]
[1779636525300,48.46,76366.29,0.0,-0.99469,0.0,0.99997]
[1779636525470,48.46,76366.29,0.0,-0.99469,0.0,0.99997]
[1779636525905,48.46,76366.29,0.0,-0.99469,0.0,0.99997]
[1779636525970,48.46,76366.29,0.0,-0.99469,0.0,0.99997]
[1779636526004,48.46,76366.18,0.0,-0.99469,0.0,0.99988]
[1779636532008,48.46,76365.03,0.0,-0.99469,0.0,0.99894]
[1779636533124,48.46,76365.03,0.0,-0.99469,0.0,0.99894]
[1779636533218,48.46,76365.03,0.0,-0.99469,0.0,0.99894]
[1779636541070,48.46,76365.1,0.0,-0.99469,0.0,0.999]
[1779636545229,48.46,76363.95,0.0,-0.9947,0.0,0.99806]
[1779636545301,48.46,76363.88,0.0,-0.9947,0.0,0.998]
[1779636545468,48.46,76363.88,0.0,-0.9947,0.0,0.998]
[1779636550133,48.46,76363.6,0.0,-0.9947,0.0,0.99777]
[1779636551955,48.46,76363.68,0.0,-0.9947,0.0,0.99784]
[1779636552751,48.46,76361.59,0.0,-0.99471,0.0,0.99614]
[1779636552805,48.46,76361.59,0.0,-0.99471,0.0,0.99614]
[1779636552968,48.46,76361.59,0.0,-0.99471,0.0,0.99614]
[1779636553154,48.46,76360.09,0.0,-0.99472,0.0,0.99491]
[1779636557959,48.46,76360.88,0.0,-0.99471,0.0,0.99556]
[1779636557969,48.46,76360.88,0.0,-0.99471,0.0,0.99556]
[1779636558028,48.46,76360.88,0.0,-0.99471,0.0,0.99556]
[1779636558219,48.46,76360.88,0.0,-0.99471,0.0,0.99556]
[1779636558047,48.46,76360.88,0.0,-0.99471,0.0,0.99556]
[1779636563224,48.46,76360.32,0.0,-0.99472,0.0,0.9951]
[1779636570273,48.46,76361.32,0.0,-0.99471,0.0,0.99592]
[1779636572645,48.46,76361.23,0.0,-0.99472,0.0,0.99486]
[1779636572719,48.46,76361.23,0.0,-0.99472,0.0,0.99486]
[1779636572745,48.46,76361.23,0.0,-0.99472,0.0,0.99486]
[1779636572969,48.46,76361.23,0.0,-0.99472,0.0,0.99486]
[1779636573023,48.46,76361.23,0.0,-0.99472,0.0,0.99486]
[1779636576124,48.46,76361.23,0.0,-0.99472,0.0,0.99486]
[1779636576218,48.46,76361.23,0.0,-0.99472,0.0,0.99486]
[1779636580471,48.46,76361.24,0.0,-0.99472,0.0,0.99487]
[1779636580719,48.46,76361.24,0.0,-0.99472,0.0,0.99487]
[1779636580795,48.46,76361.24,0.0,-0.99472,0.0,0.99487]
[1779636584627,48.46,76361.9,0.0,-0.99471,0.0,0.9954]
[1779636584719,48.46,76361.9,0.0,-0.99471,0.0,0.9954]
[1779636589394,48.46,76362.25,0.0,-0.99471,0.0,0.99569]
[1779636589468,48.46,76362.25,0.0,-0.99471,0.0,0.99569]
[1779636589546,48.46,76363.17,0.0,-0.99471,0.0,0.99644]
[1779636590456,48.46,76363.17,0.0,-0.99471,0.0,0.99644]
[1779636590468,48.46,76363.17,0.0,-0.99471,0.0,0.99644]
[1779636597968,48.46,76363.2,0.0,-0.99471,0.0,0.99646]
[1779636598219,48.46,76363.2,0.0,-0.99471,0.0,0.99646]
[1779636598268,48.46,76363.2,0.0,-0.99471,0.0,0.99646]
[1779636598468,48.46,76362.52,0.0,-0.99471,0.0,0.99591]
[1779636598469,48.46,76362.82,0.0,-0.99471,0.0,0.99615]
[1779636603504,48.46,76362.53,0.0,-0.99471,0.0,0.99592]
[1779636606875,48.46,76362.92,0.0,-0.99471,0.0,0.99624]
[1779636606968,48.46,76362.92,0.0,-0.99471,0.0,0.99624]
[1779636607554,48.46,76372.03,0.0,-0.99467,0.0,1.00368]
[1779636608541,48.46,76378.26,0.0,-0.99464,0.0,1.00881]
[1779636609609,48.46,76378.26,0.0,-0.99464,0.0,1.00881]
[1779636609719,48.46,76378.26,0.0,-0.99464,0.0,1.00881]
[1779636609809,48.46,76376.98,0.0,-0.99464,0.0,1.00775]
[1779636613485,48.46,76378.08,0.0,-0.99464,0.0,1.00866]
[1779636613720,48.46,76378.08,0.0,-0.99464,0.0,1.00866]
[1779636619485,48.46,76377.68,0.0,-0.99464,0.0,1.00833]
[1779636624653,48.46,76381.97,0.0,-0.99462,0.0,1.01187]
[1779636625385,48.46,76381.97,0.0,-0.99462,0.0,1.01187]
[1779636625468,48.46,76381.97,0.0,-0.99462,0.0,1.01187]
[1779636625628,48.46,76381.97,0.0,-0.99462,0.0,1.01187]
[1779636625719,48.46,76381.97,0.0,-0.99462,0.0,1.01187]
[1779636625729,48.46,76382.24,0.0,-0.99462,0.0,1.01209]
[1779636631702,48.46,76382.14,0.0,-0.99462,0.0,1.01101]
[1779636636737,48.46,76386.78,0.0,-0.9946,0.0,1.01485]
[1779636637617,48.46,76386.78,0.0,-0.9946,0.0,1.01485]
[1779636637718,48.46,76386.78,0.0,-0.9946,0.0,1.01485]
[1779636639975,48.46,76389.14,0.0,-0.99459,0.0,1.0168]
[1779636640221,48.46,76389.14,0.0,-0.99459,0.0,1.0168]
[1779636640317,48.46,76390.1,0.0,-0.99458,0.0,1.0176]
[1779636644793,48.46,76397.98,0.0,-0.99455,0.0,1.02415]
[1779636645800,48.46,76407.64,0.0,-0.9945,0.0,1.03224]
[1779636647980,48.46,76408.07,0.0,-0.9945,0.0,1.0326]
[1779636648218,48.46,76408.07,0.0,-0.9945,0.0,1.0326]
[1779636648261,48.46,76408.55,0.0,-0.99449,0.0,1.033]
[1779636650835,48.46,76411.45,0.0,-0.99448,0.0,1.03544]
[1779636651842,48.46,76415.55,0.0,-0.99446,0.0,1.0389]
[1779636652758,48.46,76415.55,0.0,-0.99446,0.0,1.0389]
[1779636652969,48.46,76415.55,0.0,-0.99446,0.0,1.0389]
[1779636653052,48.46,76415.55,0.0,-0.99446,0.0,1.0389]
[1779636653219,48.46,76415.55,0.0,-0.99446,0.0,1.0389]
[1779636653321,48.46,76416.92,0.0,-0.99445,0.0,1.04006]
[1779636656879,48.46,76413.85,0.0,-0.99447,0.0,1.03746]
[1779636658154,48.46,76413.85,0.0,-0.99447,0.0,1.03746]
[1779636658219,48.46,76413.85,0.0,-0.99447,0.0,1.03746]
[1779636658221,48.46,76410.38,0.0,-0.99448,0.0,1.03454]
[1779636658893,48.46,76405.65,0.0,-0.99451,0.0,1.03057]
[1779636659900,48.46,76402.3,0.0,-0.99452,0.0,1.02776]
[1779636661171,48.46,76402.3,0.0,-0.99452,0.0,1.02776]
[1779636661220,48.46,76402.3,0.0,-0.99452,0.0,1.02776]
[1779636661298,48.46,76400.36,0.0,-0.99453,0.0,1.02614]
[1779636661453,48.46,76400.36,0.0,-0.99453,0.0,1.02614]
[1779636661471,48.46,76400.36,0.0,-0.99453,0.0,1.02614]
[1779636661914,48.46,76399.37,0.0,-0.99454,0.0,1.02531]
[1779636666331,48.46,76399.09,0.0,-0.99454,0.0,1.02508]
[1779636666469,48.46,76398.57,0.0,-0.99454,0.0,1.02465]
[1779636672307,48.46,76397.29,0.0,-0.99455,0.0,1.02358]
[1779636672469,48.46,76395.76,0.0,-0.99456,0.0,1.0223]
[1779636672633,48.46,76395.76,0.0,-0.99456,0.0,1.0223]
[1779636672718,48.46,76395.76,0.0,-0.99456,0.0,1.0223]
[1779636672991,48.46,76394.33,0.0,-0.99456,0.0,1.02111]
[1779636678027,48.46,76392.53,0.0,-0.99457,0.0,1.01962]
[1779636678955,48.46,76392.53,0.0,-0.99457,0.0,1.01962]
[1779636678969,48.46,76392.53,0.0,-0.99457,0.0,1.01962]
[1779636680041,48.46,76389.38,0.0,-0.99459,0.0,1.017]
[1779636683570,48.46,76389.11,0.0,-0.99459,0.0,1.01678]
[1779636683629,48.46,76389.11,0.0,-0.99459,0.0,1.01678]
[1779636683720,48.46,76389.11,0.0,-0.99459,0.0,1.01678]
[1779636684069,48.46,76389.36,0.0,-0.99459,0.0,1.01698]
[1779636689104,48.46,76389.23,0.0,-0.99459,0.0,1.01688]
[1779636693685,48.46,76388.79,0.0,-0.9946,0.0,1.01551]
[1779636693718,48.46,76388.79,0.0,-0.9946,0.0,1.01551]
[1779636694127,48.46,76388.79,0.0,-0.9946,0.0,1.01551]
[1779636694218,48.46,76388.79,0.0,-0.9946,0.0,1.01551]
[1779636694229,48.46,76388.79,0.0,-0.9946,0.0,1.01551]
[1779636699548,48.46,76389.22,0.0,-0.99459,0.0,1.01587]
[1779636705216,48.46,76389.36,0.0,-0.99459,0.0,1.01599]
[1779636707790,48.46,76388.32,0.0,-0.9946,0.0,1.01512]
[1779636707970,48.46,76388.32,0.0,-0.9946,0.0,1.01512]
[1779636717619,48.46,76389.12,0.0,-0.99459,0.0,1.01579]
[1779636717718,48.46,76389.12,0.0,-0.99459,0.0,1.01579]
[1779636717720,48.46,76389.12,0.0,-0.99459,0.0,1.01579]
[1779636719915,48.46,76389.25,0.0,-0.99459,0.0,1.01589]
[1779636719969,48.46,76389.25,0.0,-0.99459,0.0,1.01589]
[1779636725355,48.46,76388.68,0.0,-0.9946,0.0,1.01542]
[1779636730966,48.46,76388.68,0.0,-0.9946,0.0,1.01542]
[1779636731218,48.46,76388.68,0.0,-0.9946,0.0,1.01542]
[1779636731769,48.46,76388.68,0.0,-0.9946,0.0,1.01542]
[1779636731968,48.46,76388.68,0.0,-0.9946,0.0,1.01542]
[1779636735428,48.46,76388.45,0.0,-0.9946,0.0,1.01523]
[1779636736033,48.46,76388.45,0.0,-0.9946,0.0,1.01523]
[1779636736219,48.46,76388.45,0.0,-0.9946,0.0,1.01523]
[1779636742478,48.46,76388.3,0.0,-0.9946,0.0,1.01511]
[1779636747512,48.46,76388.3,0.0,-0.9946,0.0,1.01511]
[1779636750055,48.46,76388.72,0.0,-0.9946,0.0,1.01545]
[1779636750219,48.46,76388.72,0.0,-0.9946,0.0,1.01545]
[1779636750321,48.46,76389.08,0.0,-0.99459,0.0,1.01575]
[1779636752547,48.46,76391.58,0.0,-0.99459,0.0,1.01683]
[1779636759598,48.46,76391.99,0.0,-0.99458,0.0,1.01717]
[1779636763218,48.46,76391.75,0.0,-0.99459,0.0,1.01697]
[1779636764633,48.46,76395.46,0.0,-0.99457,0.0,1.02005]
[1779636765643,48.46,76395.46,0.0,-0.99457,0.0,1.02005]
[1779636765719,48.46,76395.46,0.0,-0.99457,0.0,1.02005]
[1779636765810,48.46,76396.51,0.0,-0.99456,0.0,1.02092]
[1779636766490,48.46,76396.51,0.0,-0.99456,0.0,1.02092]
[1779636766718,48.46,76396.51,0.0,-0.99456,0.0,1.02092]
[1779636770604,48.46,76399.99,0.0,-0.99455,0.0,1.02382]
[1779636770719,48.46,76399.99,0.0,-0.99455,0.0,1.02382]
[1779636771177,48.46,76399.99,0.0,-0.99455,0.0,1.02382]
[1779636771219,48.46,76399.99,0.0,-0.99455,0.0,1.02382]
[1779636771278,48.46,76399.99,0.0,-0.99455,0.0,1.02382]
[1779636772690,48.46,76404.87,0.0,-0.99452,0.0,1.0279]
[1779636777137,48.46,76404.74,0.0,-0.99452,0.0,1.02779]
[1779636777222,48.46,76404.74,0.0,-0.99452,0.0,1.02779]
[1779636782471,48.46,76404.55,0.0,-0.99452,0.0,1.02763]
[1779636782719,48.46,76404.77,0.0,-0.99452,0.0,1.02782]
[1779636782762,48.46,76404.7,0.0,-0.99452,0.0,1.02776]
[1779636783818,48.46,76404.7,0.0,-0.99452,0.0,1.02776]
[1779636783968,48.46,76404.7,0.0,-0.99452,0.0,1.02776]
[1779636789811,48.46,76404.57,0.0,-0.99452,0.0,1.02765]
[1779636791221,48.46,76404.57,0.0,-0.99452,0.0,1.02765]
[1779636791471,48.46,76404.57,0.0,-0.99452,0.0,1.02765]
[1779636791439,48.46,76396.73,0.0,-0.99456,0.0,1.02111]
[1779636792300,48.46,76396.73,0.0,-0.99456,0.0,1.02111]
[1779636792470,48.46,76396.73,0.0,-0.99456,0.0,1.02111]
[1779636792323,48.46,76391.56,0.0,-0.99459,0.0,1.01681]
[1779636797867,48.46,76389.7,0.0,-0.9946,0.0,1.01527]
[1779636802902,48.46,76389.76,0.0,-0.9946,0.0,1.01532]
[1779636805309,48.46,76389.76,0.0,-0.9946,0.0,1.01532]
[1779636805468,48.46,76389.76,0.0,-0.9946,0.0,1.01532]
[1779636807322,48.46,76390.01,0.0,-0.99459,0.0,1.01553]
[1779636807469,48.46,76390.01,0.0,-0.99459,0.0,1.01553]
[1779636807419,48.46,76389.53,0.0,-0.9946,0.0,1.01513]
[1779636807937,48.46,76389.85,0.0,-0.9946,0.0,1.01539]
[1779636810958,48.46,76387.6,0.0,-0.99461,0.0,1.01353]
[1779636812473,48.46,76387.6,0.0,-0.99461,0.0,1.01353]
[1779636812719,48.46,76387.76,0.0,-0.99461,0.0,1.01267]
[1779636819014,48.46,76387.21,0.0,-0.99461,0.0,1.01221]
[1779636819679,48.46,76387.21,0.0,-0.99461,0.0,1.01221]
[1779636819719,48.46,76387.21,0.0,-0.99461,0.0,1.01221]
[1779636820382,48.46,76387.21,0.0,-0.99461,0.0,1.01221]
[1779636820469,48.46,76387.21,0.0,-0.99461,0.0,1.01221]
[1779636820483,48.46,76387.21,0.0,-0.99461,0.0,1.01221]
[1779636825278,48.46,76387.88,0.0,-0.99461,0.0,1.01277]
[1779636825468,48.46,76387.88,0.0,-0.99461,0.0,1.01277]
[1779636825488,48.46,76387.77,0.0,-0.99461,0.0,1.01267]
[1779636826437,48.46,76387.77,0.0,-0.99461,0.0,1.01267]
[1779636826470,48.46,76387.77,0.0,-0.99461,0.0,1.01267]
[1779636826065,48.46,76384.99,0.0,-0.99462,0.0,1.01038]
[1779636831101,48.46,76383.6,0.0,-0.99463,0.0,1.00923]
[1779636832426,48.46,76383.6,0.0,-0.99463,0.0,1.00923]
[1779636832469,48.46,76383.6,0.0,-0.99463,0.0,1.00923]
[1779636832472,48.46,76383.71,0.0,-0.99463,0.0,1.00932]
[1779636833218,48.46,76383.71,0.0,-0.99463,0.0,1.00932]
[1779636833469,48.46,76383.71,0.0,-0.99463,0.0,1.00932]
[1779636839159,48.46,76383.11,0.0,-0.99463,0.0,1.00883]
[1779636841173,48.46,76379.96,0.0,-0.99465,0.0,1.00624]
[1779636842180,48.46,76374.31,0.0,-0.99468,0.0,1.0016]
[1779636842796,48.46,76374.31,0.0,-0.99468,0.0,1.0016]
[1779636842974,48.46,76374.31,0.0,-0.99468,0.0,1.0016]
[1779636843501,48.46,76374.31,0.0,-0.99468,0.0,1.0016]
[1779636843188,48.46,76373.4,0.0,-0.99468,0.0,1.00085]
[1779636843916,48.46,76373.4,0.0,-0.99468,0.0,1.00085]
[1779636843974,48.46,76373.4,0.0,-0.99468,0.0,1.00085]
[1779636849229,48.46,76373.81,0.0,-0.99468,0.0,1.00119]
[1779636851625,48.46,76373.92,0.0,-0.99468,0.0,1.00128]
[1779636851719,48.46,76373.92,0.0,-0.99468,0.0,1.00128]
[1779636852250,48.46,76374.65,0.0,-0.99467,0.0,1.00188]
[1779636853558,48.46,76374.09,0.0,-0.99468,0.0,1.00142]
[1779636853719,48.46,76374.09,0.0,-0.99468,0.0,1.00142]
[1779636857285,48.46,76376.21,0.0,-0.99467,0.0,1.00316]
[1779636858275,48.46,76376.21,0.0,-0.99467,0.0,1.00316]
[1779636858469,48.46,76376.21,0.0,-0.99467,0.0,1.00316]
[1779636858479,48.46,76376.55,0.0,-0.99466,0.0,1.00344]
[1779636859045,48.46,76376.55,0.0,-0.99466,0.0,1.00344]
[1779636859221,48.46,76376.55,0.0,-0.99466,0.0,1.00344]
[1779636864333,48.46,76376.25,0.0,-0.99467,0.0,1.00319]
[1779636870376,48.46,76376.1,0.0,-0.99467,0.0,1.00307]
[1779636872140,48.46,76375.81,0.0,-0.99467,0.0,1.00184]
[1779636872218,48.46,76375.81,0.0,-0.99467,0.0,1.00184]
[1779636872340,48.46,76375.81,0.0,-0.99467,0.0,1.00184]
[1779636872470,48.46,76375.81,0.0,-0.99467,0.0,1.00184]
[1779636872550,48.46,76372.3,0.0,-0.99469,0.0,0.99897]
[1779636876418,48.46,76370.51,0.0,-0.9947,0.0,0.9975]
[1779636877824,48.46,76370.51,0.0,-0.9947,0.0,0.9975]
[1779636877970,48.46,76370.51,0.0,-0.9947,0.0,0.9975]
[1779636880457,48.46,76364.18,0.0,-0.99473,0.0,0.99235]
[1779636881365,48.46,76364.18,0.0,-0.99473,0.0,0.99235]
[1779636881469,48.46,76364.18,0.0,-0.99473,0.0,0.99235]
[1779636881571,48.46,76362.22,0.0,-0.99474,0.0,0.99076]
[1779636882429,48.46,76362.22,0.0,-0.99474,0.0,0.99076]
[1779636882468,48.46,76362.22,0.0,-0.99474,0.0,0.99076]
[1779636882530,48.46,76362.27,0.0,-0.99474,0.0,0.9908]
[1779636888513,48.46,76362.28,0.0,-0.99474,0.0,0.99081]
[1779636893019,48.46,76361.47,0.0,-0.99474,0.0,0.99015]
[1779636893218,48.46,76361.47,0.0,-0.99474,0.0,0.99015]
[1779636893548,48.46,76360.77,0.0,-0.99475,0.0,0.98958]
[1779636894556,48.46,76359.34,0.0,-0.99475,0.0,0.98842]
[1779636895003,48.46,76359.34,0.0,-0.99475,0.0,0.98842]
[1779636895222,48.46,76359.34,0.0,-0.99475,0.0,0.98842]
[1779636899430,48.46,76358.76,0.0,-0.99476,0.0,0.98795]
[1779636903807,48.46,76358.28,0.0,-0.99476,0.0,0.98756]
[1779636903976,48.46,76358.28,0.0,-0.99476,0.0,0.98756]
[1779636905219,48.46,76358.08,0.0,-0.99476,0.0,0.9874]
[1779636905368,48.46,76357.56,0.0,-0.99476,0.0,0.98698]
[1779636908698,48.46,76356.58,0.0,-0.99477,0.0,0.98619]
[1779636908720,48.46,76356.58,0.0,-0.99477,0.0,0.98619]
[1779636909219,48.46,76356.58,0.0,-0.99477,0.0,0.98619]
[1779636909320,48.46,76356.33,0.0,-0.99477,0.0,0.98598]
[1779636914695,48.46,76356.82,0.0,-0.99476,0.0,0.98638]
[1779636916249,48.46,76356.82,0.0,-0.99476,0.0,0.98638]
[1779636916571,48.46,76357.49,0.0,-0.99476,0.0,0.98692]
[1779636917219,48.46,76357.49,0.0,-0.99476,0.0,0.98692]
[1779636917320,48.46,76358.18,0.0,-0.99476,0.0,0.98748]
[1779636917645,48.46,76358.18,0.0,-0.99476,0.0,0.98748]
[1779636917722,48.46,76358.18,0.0,-0.99476,0.0,0.98748]
[1779636924764,48.46,76356.7,0.0,-0.99477,0.0,0.98628]
[1779636929800,48.46,76356.77,0.0,-0.99476,0.0,0.98634]
[1779636932358,48.46,76356.57,0.0,-0.99477,0.0,0.9852]
[1779636932472,48.46,76356.57,0.0,-0.99477,0.0,0.9852]
[1779636933221,48.46,76356.57,0.0,-0.99477,0.0,0.9852]
[1779636933323,48.46,76356.58,0.0,-0.99477,0.0,0.98521]
[1779636933830,48.46,76352.72,0.0,-0.99479,0.0,0.9821]
[1779636934782,48.46,76352.72,0.0,-0.99479,0.0,0.9821]
[1779636935218,48.46,76352.72,0.0,-0.99479,0.0,0.9821]
[1779636935469,48.46,76352.72,0.0,-0.99479,0.0,0.9821]
[1779636935561,48.46,76349.66,0.0,-0.9948,0.0,0.97963]
[1779636941488,48.46,76348.16,0.0,-0.99481,0.0,0.97843]
[1779636945913,48.46,76355.03,0.0,-0.99478,0.0,0.98396]
[1779636947211,48.46,76355.03,0.0,-0.99478,0.0,0.98396]
[1779636947222,48.46,76355.03,0.0,-0.99478,0.0,0.98396]
[1779636947426,48.46,76359.86,0.0,-0.99476,0.0,0.98786]
[1779636948357,48.46,76359.86,0.0,-0.99476,0.0,0.98786]
[1779636948469,48.46,76359.86,0.0,-0.99476,0.0,0.98786]
[1779636948541,48.46,76358.97,0.0,-0.99476,0.0,0.98714]
[1779636949996,48.46,76358.1,0.0,-0.99476,0.0,0.98644]
[1779636950220,48.46,76358.1,0.0,-0.99476,0.0,0.98644]
[1779636951955,48.46,76352.83,0.0,-0.99479,0.0,0.98218]
[1779636953123,48.46,76352.83,0.0,-0.99479,0.0,0.98218]
[1779636953220,48.46,76352.83,0.0,-0.99479,0.0,0.98218]
[1779636953420,48.46,76352.83,0.0,-0.99479,0.0,0.98218]
[1779636953468,48.46,76352.83,0.0,-0.99479,0.0,0.98218]
[1779636953514,48.46,76350.71,0.0,-0.9948,0.0,0.98048]
[1779636956990,48.46,76358.6,0.0,-0.99476,0.0,0.98684]
[1779636957928,48.46,76358.6,0.0,-0.99476,0.0,0.98684]
[1779636957971,48.46,76358.6,0.0,-0.99476,0.0,0.98684]
[1779636957997,48.46,76366.76,0.0,-0.99472,0.0,0.99346]
[1779636959004,48.46,76369.39,0.0,-0.99471,0.0,0.99561]
[1779636960249,48.46,76369.39,0.0,-0.99471,0.0,0.99561]
[1779636960469,48.46,76369.39,0.0,-0.99471,0.0,0.99561]
[1779636960533,48.46,76369.23,0.0,-0.99471,0.0,0.99548]
[1779636961693,48.46,76368.93,0.0,-0.99471,0.0,0.99523]
[1779636961718,48.46,76368.93,0.0,-0.99471,0.0,0.99523]
[1779636964042,48.46,76360.96,0.0,-0.99475,0.0,0.98875]
[1779636965049,48.46,76358.08,0.0,-0.99476,0.0,0.98642]
[1779636965775,48.46,76358.08,0.0,-0.99476,0.0,0.98642]
[1779636965969,48.46,76358.08,0.0,-0.99476,0.0,0.98642]
[1779636967183,48.46,76357.75,0.0,-0.99477,0.0,0.98616]
[1779636967219,48.46,76357.75,0.0,-0.99477,0.0,0.98616]
[1779636967320,48.46,76357.37,0.0,-0.99477,0.0,0.98585]
[1779636968073,48.46,76363.95,0.0,-0.99474,0.0,0.99118]
[1779636969080,48.46,76368.8,0.0,-0.99471,0.0,0.99513]
[1779636969678,48.46,76368.8,0.0,-0.99471,0.0,0.99513]
[1779636969720,48.46,76368.8,0.0,-0.99471,0.0,0.99513]
[1779636975160,48.46,76369.29,0.0,-0.99471,0.0,0.99552]
[1779636981164,48.46,76369.39,0.0,-0.99471,0.0,0.99561]
[1779636983178,48.46,76364.89,0.0,-0.99473,0.0,0.99194]
[1779636984564,48.46,76364.89,0.0,-0.99473,0.0,0.99194]
[1779636984719,48.46,76364.7,0.0,-0.99473,0.0,0.99179]
[1779636985127,48.46,76364.7,0.0,-0.99473,0.0,0.99179]
[1779636985220,48.46,76364.7,0.0,-0.99473,0.0,0.99179]
[1779636985226,48.46,76364.74,0.0,-0.99473,0.0,0.99182]
[1779636990227,48.46,76359.38,0.0,-0.99476,0.0,0.98747]
[1779636991539,48.46,76359.38,0.0,-0.99476,0.0,0.98747]
[1779636991719,48.46,76358.94,0.0,-0.99476,0.0,0.98614]
[1779636992218,48.46,76358.94,0.0,-0.99476,0.0,0.98614]
[1779636992240,48.46,76358.83,0.0,-0.99477,0.0,0.98605]
[1779636998287,48.46,76358.38,0.0,-0.99477,0.0,0.98569]
[1779637003319,48.46,76357.65,0.0,-0.99477,0.0,0.9851]
[1779637008354,48.46,76358.6,0.0,-0.99477,0.0,0.98587]
[1779637008945,48.46,76358.6,0.0,-0.99477,0.0,0.98587]
[1779637008968,48.46,76358.6,0.0,-0.99477,0.0,0.98587]
[1779637009794,48.46,76358.6,0.0,-0.99477,0.0,0.98587]
[1779637009967,48.46,76358.6,0.0,-0.99477,0.0,0.98587]
[1779637010368,48.46,76358.57,0.0,-0.99477,0.0,0.98584]
[1779637015737,48.46,76358.9,0.0,-0.99476,0.0,0.98611]
[1779637021450,48.46,76358.49,0.0,-0.99477,0.0,0.98578]
[1779637021751,48.46,76358.49,0.0,-0.99477,0.0,0.98578]
[1779637021968,48.46,76358.49,0.0,-0.99477,0.0,0.98578]
[1779637022256,48.46,76358.49,0.0,-0.99477,0.0,0.98578]
[1779637022472,48.46,76358.49,0.0,-0.99477,0.0,0.98578]
[1779637022573,48.46,76358.43,0.0,-0.99477,0.0,0.98573]
[1779637028499,48.46,76357.4,0.0,-0.99477,0.0,0.9849]
[1779637031912,48.46,76356.18,0.0,-0.99478,0.0,0.98391]
[1779637031969,48.46,76356.18,0.0,-0.99478,0.0,0.98391]
[1779637032527,48.46,76356.18,0.0,-0.99478,0.0,0.98391]
[1779637032571,48.46,76355.4,0.0,-0.99478,0.0,0.98328]
[1779637035549,48.46,76358.75,0.0,-0.99477,0.0,0.98599]
[1779637039577,48.46,76362.26,0.0,-0.99475,0.0,0.98883]
[1779637040076,48.46,76362.26,0.0,-0.99475,0.0,0.98883]
[1779637040220,48.46,76362.26,0.0,-0.99475,0.0,0.98883]
[1779637048640,48.46,76364.22,0.0,-0.99474,0.0,0.99042]
[1779637049802,48.46,76364.22,0.0,-0.99474,0.0,0.99042]
[1779637049968,48.46,76364.22,0.0,-0.99474,0.0,0.99042]
[1779637050677,48.46,76364.22,0.0,-0.99474,0.0,0.99042]
[1779637050719,48.46,76364.22,0.0,-0.99474,0.0,0.99042]
[1779637050691,48.46,76364.22,0.0,-0.99474,0.0,0.99042]
[1779637056696,48.46,76364.25,0.0,-0.99474,0.0,0.98946]
[1779637061731,48.46,76367.89,0.0,-0.99473,0.0,0.99242]
[1779637061976,48.46,76367.89,0.0,-0.99473,0.0,0.99242]
[1779637062221,48.46,76367.89,0.0,-0.99473,0.0,0.99242]
[1779637067773,48.46,76368.62,0.0,-0.99472,0.0,0.99301]
[1779637072431,48.46,76368.29,0.0,-0.99473,0.0,0.99274]
[1779637072468,48.46,76368.29,0.0,-0.99473,0.0,0.99274]
[1779637072509,48.46,76374.34,0.0,-0.9947,0.0,0.99767]
[1779637073586,48.46,76374.34,0.0,-0.9947,0.0,0.99767]
[1779637073729,48.46,76374.34,0.0,-0.9947,0.0,0.99767]
[1779637073688,48.46,76377.87,0.0,-0.99468,0.0,1.00056]
[1779637074822,48.46,76380.85,0.0,-0.99466,0.0,1.003]
[1779637079858,48.46,76381.62,0.0,-0.99466,0.0,1.00363]
[1779637082879,48.46,76377.85,0.0,-0.99468,0.0,1.00054]
[1779637086044,48.46,76377.39,0.0,-0.99468,0.0,1.00017]
[1779637086218,48.46,76377.39,0.0,-0.99468,0.0,1.00017]
[1779637086908,48.46,76376.79,0.0,-0.99468,0.0,0.99968]
[1779637086970,48.46,76376.79,0.0,-0.99468,0.0,0.99968]
[1779637087011,48.46,76376.5,0.0,-0.99469,0.0,0.99944]
[1779637092950,48.46,76375.87,0.0,-0.99469,0.0,0.99892]
[1779637094045,48.46,76375.87,0.0,-0.99469,0.0,0.99892]
[1779637094218,48.46,76375.87,0.0,-0.99469,0.0,0.99892]
[1779637095320,48.46,76375.51,0.0,-0.99469,0.0,0.99863]
[1779637095467,48.46,76375.51,0.0,-0.99469,0.0,0.99863]
[1779637095525,48.46,76374.1,0.0,-0.9947,0.0,0.99748]
[1779637097455,48.46,76370.97,0.0,-0.99471,0.0,0.99493]
[1779637103070,48.46,76370.42,0.0,-0.99471,0.0,0.99448]
[1779637103218,48.46,76370.42,0.0,-0.99471,0.0,0.99448]
[1779637103731,48.46,76370.42,0.0,-0.99471,0.0,0.99448]
[1779637103970,48.46,76370.99,0.0,-0.99471,0.0,0.99494]
[1779637104071,48.46,76370.99,0.0,-0.99471,0.0,0.99494]
[1779637110070,48.46,76369.68,0.0,-0.99472,0.0,0.99387]
[1779637111361,48.46,76369.68,0.0,-0.99472,0.0,0.99387]
[1779637111468,48.46,76369.68,0.0,-0.99472,0.0,0.99387]
[1779637114131,48.46,76368.48,0.0,-0.99473,0.0,0.99192]
[1779637114220,48.46,76368.48,0.0,-0.99473,0.0,0.99192]
[1779637114731,48.46,76368.48,0.0,-0.99473,0.0,0.99192]
[1779637114572,48.46,76374.79,0.0,-0.9947,0.0,0.99706]
[1779637114973,48.46,76374.79,0.0,-0.9947,0.0,0.99706]
[1779637115105,48.46,76376.69,0.0,-0.99469,0.0,0.99861]
[1779637120140,48.46,76376.12,0.0,-0.99469,0.0,0.99814]
[1779637127189,48.46,76376.08,0.0,-0.99469,0.0,0.99811]
[1779637128785,48.46,76376.08,0.0,-0.99469,0.0,0.99811]
[1779637128969,48.46,76375.38,0.0,-0.9947,0.0,0.99754]
[1779637129458,48.46,76375.38,0.0,-0.9947,0.0,0.99754]
[1779637129469,48.46,76375.38,0.0,-0.9947,0.0,0.99754]
[1779637129565,48.46,76375.16,0.0,-0.9947,0.0,0.99736]
[1779637135245,48.46,76375.21,0.0,-0.9947,0.0,0.9974]
[1779637137327,48.46,76375.21,0.0,-0.9947,0.0,0.9974]
[1779637137469,48.46,76375.21,0.0,-0.9947,0.0,0.9974]
[1779637142364,48.46,76376.17,0.0,-0.99469,0.0,0.99818]
[1779637142468,48.46,76376.17,0.0,-0.99469,0.0,0.99818]
[1779637142534,48.46,76376.17,0.0,-0.99469,0.0,0.99818]
[1779637142720,48.46,76376.17,0.0,-0.99469,0.0,0.99818]
[1779637142788,48.46,76376.47,0.0,-0.99469,0.0,0.99843]
[1779637151779,48.46,76376.75,0.0,-0.99469,0.0,0.99866]
[1779637151970,48.46,76376.71,0.0,-0.99469,0.0,0.99862]
[1779637157711,48.46,76376.71,0.0,-0.99469,0.0,0.99862]
[1779637166101,48.46,76375.91,0.0,-0.99469,0.0,0.99797]
[1779637166218,48.46,76375.91,0.0,-0.99469,0.0,0.99797]
[1779637166463,48.46,76373.17,0.0,-0.99471,0.0,0.99573]
[1779637167260,48.46,76373.17,0.0,-0.99471,0.0,0.99573]
[1779637167469,48.46,76373.17,0.0,-0.99471,0.0,0.99573]
[1779637167470,48.46,76371.71,0.0,-0.99471,0.0,0.99454]
[1779637168429,48.46,76371.71,0.0,-0.99471,0.0,0.99454]
[1779637168468,48.46,76371.71,0.0,-0.99471,0.0,0.99454]
[1779637174524,48.46,76369.47,0.0,-0.99473,0.0,0.99174]
[1779637179762,48.46,76368.83,0.0,-0.99473,0.0,0.99122]
[1779637179814,48.46,76368.83,0.0,-0.99473,0.0,0.99122]
[1779637179970,48.46,76368.83,0.0,-0.99473,0.0,0.99122]
[1779637185601,48.46,76368.18,0.0,-0.99474,0.0,0.99069]
[1779637191643,48.46,76368.26,0.0,-0.99474,0.0,0.99075]
[1779637196693,48.46,76369.08,0.0,-0.99473,0.0,0.99142]
[1779637196718,48.46,76369.08,0.0,-0.99473,0.0,0.99142]
[1779637197496,48.46,76369.27,0.0,-0.99473,0.0,0.99158]
[1779637198194,48.46,76369.21,0.0,-0.99473,0.0,0.99153]
[1779637198219,48.46,76369.21,0.0,-0.99473,0.0,0.99153]
[1779637198694,48.46,76370.46,0.0,-0.99472,0.0,0.99254]
[1779637199219,48.46,76370.46,0.0,-0.99472,0.0,0.99254]
[1779637204861,48.46,76368.15,0.0,-0.99474,0.0,0.99067]
[1779637204969,48.46,76366.37,0.0,-0.99474,0.0,0.98922]
[1779637205743,48.46,76366.68,0.0,-0.99474,0.0,0.98947]
[1779637209219,48.46,76367.08,0.0,-0.99474,0.0,0.9898]
[1779637220850,48.46,76368.07,0.0,-0.99474,0.0,0.9906]
[1779637225885,48.46,76367.3,0.0,-0.99474,0.0,0.98998]
[1779637229338,48.46,76365.99,0.0,-0.99475,0.0,0.98891]
[1779637229470,48.46,76365.99,0.0,-0.99475,0.0,0.98891]
[1779637229913,48.46,76366.31,0.0,-0.99474,0.0,0.98917]
[1779637231218,48.46,76366.31,0.0,-0.99474,0.0,0.98917]
[1779637236963,48.46,76366.54,0.0,-0.99475,0.0,0.98838]
[1779637241189,48.46,76366.72,0.0,-0.99475,0.0,0.98852]
[1779637241219,48.46,76366.72,0.0,-0.99475,0.0,0.98852]
[1779637243004,48.46,76366.76,0.0,-0.99475,0.0,0.98856]
[1779637243203,48.46,76366.76,0.0,-0.99475,0.0,0.98856]
[1779637243304,48.46,76366.76,0.0,-0.99475,0.0,0.98856]
[1779637250061,48.46,76366.76,0.0,-0.99475,0.0,0.98856]
[1779637253474,48.46,76366.4,0.0,-0.99475,0.0,0.98826]
[1779637253720,48.46,76366.4,0.0,-0.99475,0.0,0.98826]
[1779637259126,48.46,76366.5,0.0,-0.99475,0.0,0.98835]
[1779637264842,48.46,76366.65,0.0,-0.99475,0.0,0.98847]
[1779637264941,48.46,76367.17,0.0,-0.99475,0.0,0.98889]
[1779637264977,48.46,76367.17,0.0,-0.99475,0.0,0.98889]
[1779637265134,48.46,76367.17,0.0,-0.99475,0.0,0.98889]
[1779637265219,48.46,76367.17,0.0,-0.99475,0.0,0.98889]
[1779637265223,48.46,76370.65,0.0,-0.99473,0.0,0.99171]
[1779637275237,48.46,76370.58,0.0,-0.99473,0.0,0.99166]
[1779637276628,48.46,76370.58,0.0,-0.99473,0.0,0.99166]
[1779637276720,48.46,76370.58,0.0,-0.99473,0.0,0.99166]
[1779637276817,48.46,76370.58,0.0,-0.99473,0.0,0.99166]
[1779637277035,48.46,76370.58,0.0,-0.99473,0.0,0.99166]
[1779637277218,48.46,76370.58,0.0,-0.99473,0.0,0.99166]
[1779637278061,48.46,76370.58,0.0,-0.99473,0.0,0.99166]
[1779637287322,48.46,76370.18,0.0,-0.99473,0.0,0.99133]
[1779637292141,48.46,76370.19,0.0,-0.99473,0.0,0.99134]
[1779637292220,48.46,76370.19,0.0,-0.99473,0.0,0.99134]
[1779637292266,48.46,76370.19,0.0,-0.99473,0.0,0.99134]
[1779637292469,48.46,76370.19,0.0,-0.99473,0.0,0.99134]
[1779637292571,48.46,76370.33,0.0,-0.99474,0.0,0.99047]
[1779637301420,48.46,76370.89,0.0,-0.99473,0.0,0.99093]
[1779637305770,48.46,76367.71,0.0,-0.99475,0.0,0.98835]
[1779637306031,48.46,76367.71,0.0,-0.99475,0.0,0.98835]
[1779637306219,48.46,76367.71,0.0,-0.99475,0.0,0.98835]
[1779637306542,48.46,76367.71,0.0,-0.99475,0.0,0.98835]
[1779637306719,48.46,76367.71,0.0,-0.99475,0.0,0.98835]
[1779637306804,48.46,76366.74,0.0,-0.99475,0.0,0.98756]
[1779637309486,48.46,76365.66,0.0,-0.99476,0.0,0.98669]
[1779637309635,48.46,76365.66,0.0,-0.99476,0.0,0.98669]
[1779637309720,48.46,76365.66,0.0,-0.99476,0.0,0.98669]
[1779637309788,48.46,76361.67,0.0,-0.99478,0.0,0.98346]
[1779637310484,48.46,76357.89,0.0,-0.99479,0.0,0.98041]
[1779637312498,48.46,76356.82,0.0,-0.9948,0.0,0.97955]
[1779637318543,48.46,76356.76,0.0,-0.9948,0.0,0.9795]
[1779637320870,48.46,76356.94,0.0,-0.9948,0.0,0.97965]
[1779637320970,48.46,76356.94,0.0,-0.9948,0.0,0.97965]
[1779637320914,48.46,76357.09,0.0,-0.9948,0.0,0.97977]
[1779637322653,48.46,76358.04,0.0,-0.99479,0.0,0.98053]
[1779637322723,48.46,76358.04,0.0,-0.99479,0.0,0.98053]
[1779637322737,48.46,76358.04,0.0,-0.99479,0.0,0.98053]
[1779637323848,48.46,76358.17,0.0,-0.99479,0.0,0.98064]
[1779637327586,48.46,76354.98,0.0,-0.99481,0.0,0.97807]
[1779637327748,48.46,76354.98,0.0,-0.99481,0.0,0.97807]
[1779637327968,48.46,76354.98,0.0,-0.99481,0.0,0.97807]
[1779637333653,48.46,76354.85,0.0,-0.99481,0.0,0.97797]
[1779637337520,48.46,76355.48,0.0,-0.99481,0.0,0.97847]
[1779637337718,48.46,76355.48,0.0,-0.99481,0.0,0.97847]
[1779637342200,48.46,76354.96,0.0,-0.99481,0.0,0.97806]
[1779637342220,48.46,76354.96,0.0,-0.99481,0.0,0.97806]
[1779637342717,48.46,76354.37,0.0,-0.99481,0.0,0.97758]
[1779637346876,48.46,76353.79,0.0,-0.99481,0.0,0.97712]
[1779637346969,48.46,76353.79,0.0,-0.99481,0.0,0.97712]
[1779637353794,48.46,76352.25,0.0,-0.99483,0.0,0.97491]
[1779637355012,48.46,76352.25,0.0,-0.99483,0.0,0.97491]
[1779637365878,48.46,76353.43,0.0,-0.99482,0.0,0.97586]
[1779637370913,48.46,76352.26,0.0,-0.99483,0.0,0.97492]
[1779637372832,48.46,76352.2,0.0,-0.99483,0.0,0.97487]
[1779637372970,48.46,76352.2,0.0,-0.99483,0.0,0.97487]
[1779637373037,48.46,76352.68,0.0,-0.99482,0.0,0.97525]
[1779637373215,48.46,76352.68,0.0,-0.99482,0.0,0.97525]
[1779637373468,48.46,76352.68,0.0,-0.99482,0.0,0.97525]
[1779637378969,48.46,76351.62,0.0,-0.99483,0.0,0.9744]
[1779637382934,48.46,76351.97,0.0,-0.99483,0.0,0.97469]
[1779637382970,48.46,76351.97,0.0,-0.99483,0.0,0.97469]
[1779637382997,48.46,76352.49,0.0,-0.99483,0.0,0.9751]
[1779637383090,48.46,76352.49,0.0,-0.99483,0.0,0.9751]
[1779637383219,48.46,76352.49,0.0,-0.99483,0.0,0.9751]
[1779637394074,48.46,76352.28,0.0,-0.99483,0.0,0.97493]
[1779637399860,48.46,76352.4,0.0,-0.99483,0.0,0.97503]
[1779637399969,48.46,76352.4,0.0,-0.99483,0.0,0.97503]
[1779637402688,48.46,76352.05,0.0,-0.99483,0.0,0.97475]
[1779637402722,48.46,76352.05,0.0,-0.99483,0.0,0.97475]
[1779637402790,48.46,76352.05,0.0,-0.99483,0.0,0.97475]
[1779637415223,48.46,76352.01,0.0,-0.99483,0.0,0.97375]
[1779637420258,48.46,76351.94,0.0,-0.99483,0.0,0.97369]
[1779637425293,48.46,76352.12,0.0,-0.99483,0.0,0.97384]
[1779637430328,48.46,76352.03,0.0,-0.99483,0.0,0.97376]
[1779637435364,48.46,76352.32,0.0,-0.99483,0.0,0.974]
[1779637436387,48.46,76352.32,0.0,-0.99483,0.0,0.974]
[1779637436468,48.46,76352.32,0.0,-0.99483,0.0,0.974]
[1779637442413,48.46,76352.25,0.0,-0.99483,0.0,0.97394]
[1779637445295,48.46,76352.25,0.0,-0.99483,0.0,0.97394]
[1779637445469,48.46,76352.25,0.0,-0.99483,0.0,0.97394]
[1779637445529,48.46,76352.25,0.0,-0.99483,0.0,0.97394]
[1779637445718,48.46,76352.25,0.0,-0.99483,0.0,0.97394]
[1779637445819,48.46,76352.55,0.0,-0.99483,0.0,0.97418]
[1779637449610,48.46,76354.63,0.0,-0.99482,0.0,0.97585]
[1779637449721,48.46,76354.63,0.0,-0.99482,0.0,0.97585]
[1779637449781,48.46,76354.63,0.0,-0.99482,0.0,0.97585]
[1779637449969,48.46,76354.63,0.0,-0.99482,0.0,0.97585]
[1779637449972,48.46,76359.79,0.0,-0.9948,0.0,0.97999]
[1779637450469,48.46,76362.91,0.0,-0.99478,0.0,0.98251]
[1779637455969,48.46,76363.28,0.0,-0.99478,0.0,0.98281]
[1779637456071,48.46,76365.8,0.0,-0.99477,0.0,0.98484]
[1779637456217,48.46,76365.8,0.0,-0.99477,0.0,0.98484]
[1779637456668,48.46,76365.8,0.0,-0.99477,0.0,0.98484]
[1779637456718,48.46,76365.8,0.0,-0.99477,0.0,0.98484]
[1779637456766,48.46,76367.1,0.0,-0.99476,0.0,0.98589]
[1779637463559,48.46,76367.51,0.0,-0.99476,0.0,0.98622]
[1779637465982,48.46,76367.55,0.0,-0.99476,0.0,0.98626]
[1779637466219,48.46,76367.58,0.0,-0.99476,0.0,0.98628]
[1779637466309,48.46,76367.58,0.0,-0.99476,0.0,0.98628]
[1779637466468,48.46,76367.58,0.0,-0.99476,0.0,0.98628]
[1779637469602,48.46,76367.55,0.0,-0.99476,0.0,0.98626]
[1779637474640,48.46,76367.48,0.0,-0.99476,0.0,0.98522]
[1779637479043,48.46,76367.3,0.0,-0.99477,0.0,0.98508]
[1779637479219,48.46,76367.3,0.0,-0.99477,0.0,0.98508]
[1779637485063,48.46,76367.37,0.0,-0.99477,0.0,0.98513]
[1779637487605,48.46,76367.41,0.0,-0.99477,0.0,0.98516]
[1779637487718,48.46,76367.41,0.0,-0.99477,0.0,0.98516]
[1779637487879,48.46,76367.41,0.0,-0.99477,0.0,0.98516]
[1779637487972,48.46,76367.41,0.0,-0.99477,0.0,0.98516]
[1779637487980,48.46,76366.87,0.0,-0.99477,0.0,0.98473]
[1779637497802,48.46,76367.76,0.0,-0.99476,0.0,0.98545]
[1779637505858,48.46,76366.06,0.0,-0.99477,0.0,0.98407]
[1779637511206,48.46,76366.04,0.0,-0.99477,0.0,0.98406]
[1779637511219,48.46,76366.04,0.0,-0.99477,0.0,0.98406]
[1779637511647,48.46,76366.04,0.0,-0.99477,0.0,0.98406]
[1779637511720,48.46,76366.04,0.0,-0.99477,0.0,0.98406]
[1779637511748,48.46,76366.04,0.0,-0.99477,0.0,0.98406]
[1779637516935,48.46,76365.88,0.0,-0.99477,0.0,0.98393]
[1779637521970,48.46,76365.9,0.0,-0.99477,0.0,0.98394]
[1779637528014,48.46,76365.45,0.0,-0.99477,0.0,0.98358]
[1779637529607,48.46,76365.45,0.0,-0.99477,0.0,0.98358]
[1779637529719,48.46,76365.45,0.0,-0.99477,0.0,0.98358]
[1779637530213,48.46,76365.45,0.0,-0.99477,0.0,0.98358]
[1779637530222,48.46,76365.45,0.0,-0.99477,0.0,0.98358]
[1779637529802,48.46,76365.45,0.0,-0.99477,0.0,0.98358]
[1779637536068,48.46,76365.27,0.0,-0.99478,0.0,0.98246]
[1779637542110,48.46,76365.29,0.0,-0.99478,0.0,0.98247]
[1779637547145,48.46,76363.72,0.0,-0.99479,0.0,0.98121]
[1779637548783,48.46,76361.82,0.0,-0.9948,0.0,0.97968]
[1779637548973,48.46,76361.82,0.0,-0.9948,0.0,0.97968]
[1779637549124,48.46,76361.82,0.0,-0.9948,0.0,0.97968]
[1779637549220,48.46,76361.82,0.0,-0.9948,0.0,0.97968]
[1779637549233,48.46,76361.34,0.0,-0.9948,0.0,0.97929]
[1779637554211,48.46,76360.67,0.0,-0.9948,0.0,0.97875]
[1779637554220,48.46,76360.67,0.0,-0.9948,0.0,0.97875]
[1779637554525,48.46,76359.13,0.0,-0.99481,0.0,0.97751]
[1779637554718,48.46,76359.13,0.0,-0.99481,0.0,0.97751]
[1779637555202,48.46,76356.16,0.0,-0.99482,0.0,0.97513]
[1779637561245,48.46,76355.68,0.0,-0.99483,0.0,0.97475]
[1779637563242,48.46,76355.02,0.0,-0.99483,0.0,0.97422]
[1779637563259,48.46,76355.18,0.0,-0.99483,0.0,0.97435]
[1779637563468,48.46,76355.18,0.0,-0.99483,0.0,0.97435]
[1779637563739,48.46,76355.18,0.0,-0.99483,0.0,0.97435]
[1779637563970,48.46,76355.18,0.0,-0.99483,0.0,0.97435]
[1779637564266,48.46,76355.15,0.0,-0.99483,0.0,0.97432]
[1779637567653,48.46,76353.13,0.0,-0.99484,0.0,0.9727]
[1779637567720,48.46,76353.13,0.0,-0.99484,0.0,0.9727]
[1779637573330,48.46,76351.21,0.0,-0.99485,0.0,0.97117]
[1779637578364,48.46,76349.94,0.0,-0.99485,0.0,0.97015]
[1779637581232,48.46,76350.36,0.0,-0.99485,0.0,0.97049]
[1779637581271,48.46,76349.2,0.0,-0.99486,0.0,0.96956]
[1779637581468,48.46,76349.2,0.0,-0.99486,0.0,0.96956]
[1779637581570,48.46,76348.83,0.0,-0.99486,0.0,0.96927]
[1779637582882,48.46,76348.83,0.0,-0.99486,0.0,0.96927]
[1779637582979,48.46,76348.83,0.0,-0.99486,0.0,0.96927]
[1779637583031,48.46,76339.44,0.0,-0.9949,0.0,0.9618]
[1779637583399,48.46,76336.82,0.0,-0.99491,0.0,0.95973]
[1779637586420,48.46,76339.0,0.0,-0.9949,0.0,0.96145]
[1779637587631,48.46,76339.0,0.0,-0.9949,0.0,0.96145]
[1779637587720,48.46,76339.0,0.0,-0.9949,0.0,0.96145]
[1779637588042,48.46,76339.0,0.0,-0.9949,0.0,0.96145]
[1779637588219,48.46,76339.0,0.0,-0.9949,0.0,0.96145]
[1779637588140,48.46,76339.32,0.0,-0.9949,0.0,0.96171]
[1779637602532,48.46,76339.58,0.0,-0.99491,0.0,0.96095]
[1779637603924,48.46,76339.58,0.0,-0.99491,0.0,0.96095]
[1779637603969,48.46,76339.58,0.0,-0.99491,0.0,0.96095]
[1779637604025,48.46,76339.58,0.0,-0.99491,0.0,0.96095]
[1779637604451,48.46,76339.58,0.0,-0.99491,0.0,0.96095]
[1779637604469,48.46,76339.58,0.0,-0.99491,0.0,0.96095]
[1779637610588,48.46,76340.32,0.0,-0.9949,0.0,0.96154]
[1779637615552,48.46,76340.32,0.0,-0.9949,0.0,0.96154]
[1779637615721,48.46,76340.32,0.0,-0.9949,0.0,0.96154]
[1779637616203,48.46,76340.32,0.0,-0.9949,0.0,0.96154]
[1779637616219,48.46,76340.32,0.0,-0.9949,0.0,0.96154]
[1779637616262,48.46,76341.01,0.0,-0.9949,0.0,0.96208]
[1779637622329,48.46,76341.29,0.0,-0.9949,0.0,0.96231]
[1779637621666,48.46,76344.84,0.0,-0.99488,0.0,0.96512]
[1779637622469,48.46,76344.84,0.0,-0.99488,0.0,0.96512]
[1779637622673,48.46,76347.5,0.0,-0.99487,0.0,0.96724]
[1779637623723,48.46,76347.5,0.0,-0.99487,0.0,0.96724]
[1779637623971,48.46,76347.5,0.0,-0.99487,0.0,0.96724]
[1779637624041,48.46,76353.2,0.0,-0.99484,0.0,0.97179]
[1779637628215,48.46,76354.31,0.0,-0.99484,0.0,0.97268]
[1779637628469,48.46,76354.04,0.0,-0.99484,0.0,0.97246]
[1779637629075,48.46,76354.04,0.0,-0.99484,0.0,0.97246]
[1779637629220,48.46,76354.04,0.0,-0.99484,0.0,0.97246]
[1779637629293,48.46,76354.3,0.0,-0.99484,0.0,0.97267]
[1779637636771,48.46,76354.84,0.0,-0.99483,0.0,0.9731]
[1779637639802,48.46,76355.32,0.0,-0.99483,0.0,0.97349]
[1779637639968,48.46,76355.32,0.0,-0.99483,0.0,0.97349]
[1779637646841,48.46,76355.39,0.0,-0.99483,0.0,0.97354]
[1779637651953,48.46,76355.39,0.0,-0.99483,0.0,0.97354]
[1779637651968,48.46,76355.39,0.0,-0.99483,0.0,0.97354]
[1779637652107,48.46,76356.78,0.0,-0.99483,0.0,0.97369]
[1779637652770,48.46,76356.78,0.0,-0.99483,0.0,0.97369]
[1779637652968,48.46,76356.78,0.0,-0.99483,0.0,0.97369]
[1779637653891,48.46,76359.85,0.0,-0.99482,0.0,0.97615]
[1779637658926,48.46,76361.37,0.0,-0.99481,0.0,0.97737]
[1779637660425,48.46,76361.5,0.0,-0.99481,0.0,0.97747]
[1779637660469,48.46,76361.5,0.0,-0.99481,0.0,0.97747]
[1779637661057,48.46,76361.5,0.0,-0.99481,0.0,0.97747]
[1779637661219,48.46,76361.5,0.0,-0.99481,0.0,0.97747]
[1779637661298,48.46,76361.53,0.0,-0.99481,0.0,0.9775]
[1779637665354,48.46,76361.54,0.0,-0.99481,0.0,0.9775]
[1779637665720,48.46,76361.53,0.0,-0.99481,0.0,0.9775]
[1779637667990,48.46,76361.6,0.0,-0.99481,0.0,0.97755]
[1779637670254,48.46,76361.53,0.0,-0.99481,0.0,0.9775]
[1779637670469,48.46,76361.6,0.0,-0.99481,0.0,0.97755]
[1779637679071,48.46,76362.96,0.0,-0.9948,0.0,0.97865]
[1779637680269,48.46,76362.96,0.0,-0.9948,0.0,0.97865]
[1779637680304,48.46,76364.6,0.0,-0.99479,0.0,0.97997]
[1779637680470,48.46,76364.6,0.0,-0.99479,0.0,0.97997]
[1779637681086,48.46,76366.53,0.0,-0.99478,0.0,0.98152]
[1779637682093,48.46,76368.17,0.0,-0.99478,0.0,0.98284]
[1779637682460,48.46,76368.17,0.0,-0.99478,0.0,0.98284]
[1779637682468,48.46,76368.17,0.0,-0.99478,0.0,0.98284]
[1779637685115,48.46,76371.34,0.0,-0.99476,0.0,0.98541]
[1779637690150,48.46,76371.44,0.0,-0.99476,0.0,0.98549]
[1779637691535,48.46,76371.44,0.0,-0.99476,0.0,0.98549]
[1779637691720,48.46,76371.44,0.0,-0.99476,0.0,0.98549]
[1779637692164,48.46,76371.48,0.0,-0.99476,0.0,0.98552]
[1779637692523,48.46,76371.48,0.0,-0.99476,0.0,0.98552]
[1779637692720,48.46,76371.48,0.0,-0.99476,0.0,0.98552]
[1779637695185,48.46,76374.34,0.0,-0.99475,0.0,0.98784]
[1779637699171,48.46,76375.4,0.0,-0.99474,0.0,0.9887]
[1779637699219,48.46,76375.4,0.0,-0.99474,0.0,0.9887]
[1779637699321,48.46,76377.84,0.0,-0.99473,0.0,0.99068]
[1779637704248,48.46,76379.62,0.0,-0.99472,0.0,0.99212]
[1779637705037,48.46,76379.62,0.0,-0.99472,0.0,0.99212]
[1779637705221,48.46,76379.62,0.0,-0.99472,0.0,0.99212]
[1779637707724,48.46,76379.82,0.0,-0.99472,0.0,0.99229]
[1779637707826,48.46,76379.82,0.0,-0.99472,0.0,0.99229]
[1779637709283,48.46,76374.27,0.0,-0.99475,0.0,0.98778]
[1779637711390,48.46,76372.93,0.0,-0.99475,0.0,0.98669]
[1779637711471,48.46,76373.83,0.0,-0.99475,0.0,0.98644]
[1779637716719,48.46,76373.02,0.0,-0.99476,0.0,0.98579]
[1779637716889,48.46,76373.02,0.0,-0.99476,0.0,0.98579]
[1779637716970,48.46,76373.02,0.0,-0.99476,0.0,0.98579]
[1779637717339,48.46,76372.69,0.0,-0.99476,0.0,0.98552]
[1779637722374,48.46,76372.33,0.0,-0.99476,0.0,0.98523]
[1779637727409,48.46,76372.2,0.0,-0.99476,0.0,0.98512]
[1779637734281,48.46,76372.2,0.0,-0.99476,0.0,0.98512]
[1779637734470,48.46,76372.2,0.0,-0.99476,0.0,0.98512]
[1779637735465,48.46,76367.57,0.0,-0.99478,0.0,0.98138]
[1779637739295,48.46,76366.05,0.0,-0.99479,0.0,0.98016]
[1779637739470,48.46,76365.52,0.0,-0.99479,0.0,0.97973]
[1779637739635,48.46,76365.52,0.0,-0.99479,0.0,0.97973]
[1779637739720,48.46,76365.52,0.0,-0.99479,0.0,0.97973]
[1779637739733,48.46,76365.46,0.0,-0.99479,0.0,0.97968]
[1779637745535,48.46,76364.92,0.0,-0.9948,0.0,0.97925]
[1779637752584,48.46,76365.12,0.0,-0.9948,0.0,0.97941]
[1779637757619,48.46,76364.55,0.0,-0.9948,0.0,0.97895]
[1779637761131,48.46,76363.38,0.0,-0.9948,0.0,0.97801]
[1779637761219,48.46,76363.38,0.0,-0.9948,0.0,0.97801]
[1779637766682,48.46,76362.95,0.0,-0.99481,0.0,0.97766]
[1779637767818,48.46,76362.95,0.0,-0.99481,0.0,0.97766]
[1779637767970,48.46,76362.95,0.0,-0.99481,0.0,0.97766]
[1779637768603,48.46,76363.1,0.0,-0.99481,0.0,0.97778]
[1779637768719,48.46,76363.1,0.0,-0.99481,0.0,0.97778]
[1779637770749,48.46,76363.1,0.0,-0.99481,0.0,0.97778]
[1779637770790,48.46,76367.33,0.0,-0.99479,0.0,0.98119]
[1779637774614,48.46,76367.59,0.0,-0.99479,0.0,0.98042]
[1779637779774,48.46,76371.7,0.0,-0.99477,0.0,0.98374]
[1779637782099,48.46,76372.95,0.0,-0.99476,0.0,0.98475]
[1779637782798,48.46,76379.27,0.0,-0.99473,0.0,0.98987]
[1779637784812,48.46,76382.2,0.0,-0.99472,0.0,0.99225]
[1779637785753,48.46,76382.2,0.0,-0.99472,0.0,0.99225]
[1779637790854,48.46,76381.93,0.0,-0.99472,0.0,0.99203]
[1779637795889,48.46,76382.93,0.0,-0.99472,0.0,0.99285]
[1779637797232,48.46,76382.93,0.0,-0.99472,0.0,0.99285]
[1779637797469,48.46,76382.93,0.0,-0.99472,0.0,0.99285]
[1779637797256,48.46,76382.93,0.0,-0.99472,0.0,0.99285]
[1779637802938,48.46,76383.33,0.0,-0.99471,0.0,0.99317]
[1779637808448,48.46,76384.07,0.0,-0.99471,0.0,0.99378]
[1779637808468,48.46,76384.07,0.0,-0.99471,0.0,0.99378]
[1779637808980,48.46,76387.08,0.0,-0.9947,0.0,0.99623]
[1779637809987,48.46,76393.86,0.0,-0.99466,0.0,1.00178]
[1779637811291,48.46,76393.86,0.0,-0.99466,0.0,1.00178]
[1779637811469,48.46,76393.86,0.0,-0.99466,0.0,1.00178]
[1779637811491,48.46,76394.59,0.0,-0.99466,0.0,1.00238]
[1779637813596,48.46,76394.43,0.0,-0.99466,0.0,1.00225]
[1779637813718,48.46,76394.43,0.0,-0.99466,0.0,1.00225]
[1779637814023,48.46,76394.4,0.0,-0.99466,0.0,1.00223]
[1779637819058,48.46,76393.62,0.0,-0.99466,0.0,1.00159]
[1779637824093,48.46,76392.85,0.0,-0.99467,0.0,1.00095]
[1779637825100,48.46,76374.73,0.0,-0.99476,0.0,0.98619]
[1779637826107,48.46,76363.88,0.0,-0.99481,0.0,0.97744]
[1779637827114,48.46,76362.77,0.0,-0.99481,0.0,0.97655]
[1779637827778,48.46,76362.77,0.0,-0.99481,0.0,0.97655]
[1779637827969,48.46,76362.77,0.0,-0.99481,0.0,0.97655]
[1779637828120,48.46,76361.6,0.0,-0.99482,0.0,0.97561]
[1779637831838,48.46,76360.67,0.0,-0.99483,0.0,0.97389]
[1779637831974,48.46,76360.67,0.0,-0.99483,0.0,0.97389]
[1779637833165,48.46,76359.56,0.0,-0.99483,0.0,0.973]
[1779637833220,48.46,76359.56,0.0,-0.99483,0.0,0.973]
[1779637833266,48.46,76359.56,0.0,-0.99483,0.0,0.973]
[1779637837185,48.46,76356.64,0.0,-0.99485,0.0,0.97066]
[1779637839199,48.46,76353.04,0.0,-0.99486,0.0,0.96779]
[1779637839571,48.46,76353.04,0.0,-0.99486,0.0,0.96779]
[1779637839719,48.46,76353.04,0.0,-0.99486,0.0,0.96779]
[1779637842220,48.46,76349.92,0.0,-0.99488,0.0,0.96531]
[1779637845497,48.46,76349.18,0.0,-0.99488,0.0,0.96472]
[1779637845721,48.46,76349.31,0.0,-0.99488,0.0,0.96482]
[1779637846066,48.46,76349.31,0.0,-0.99488,0.0,0.96482]
[1779637846220,48.46,76349.31,0.0,-0.99488,0.0,0.96482]
[1779637846248,48.46,76349.24,0.0,-0.99488,0.0,0.96476]
[1779637858332,48.46,76349.2,0.0,-0.99488,0.0,0.96473]
[1779637863403,48.46,76350.03,0.0,-0.99488,0.0,0.96539]
[1779637863468,48.46,76350.03,0.0,-0.99488,0.0,0.96539]
[1779637864374,48.46,76345.75,0.0,-0.9949,0.0,0.96199]
[1779637865381,48.46,76340.85,0.0,-0.99492,0.0,0.95811]
[1779637866259,48.46,76340.85,0.0,-0.99492,0.0,0.95811]
[1779637866469,48.46,76340.85,0.0,-0.99492,0.0,0.95811]
[1779637868547,48.46,76340.31,0.0,-0.99492,0.0,0.95769]
[1779637868572,48.46,76337.46,0.0,-0.99494,0.0,0.95544]
[1779637868719,48.46,76337.46,0.0,-0.99494,0.0,0.95544]
[1779637874450,48.46,76337.51,0.0,-0.99494,0.0,0.95548]
[1779637882507,48.46,76337.67,0.0,-0.99493,0.0,0.9556]
[1779637885463,48.46,76337.54,0.0,-0.99494,0.0,0.9555]
[1779637885468,48.46,76337.54,0.0,-0.99494,0.0,0.9555]
[1779637892577,48.46,76337.47,0.0,-0.99494,0.0,0.95449]
[1779637897612,48.46,76337.72,0.0,-0.99494,0.0,0.95468]
[1779637903453,48.46,76337.08,0.0,-0.99494,0.0,0.95418]
[1779637903468,48.46,76337.08,0.0,-0.99494,0.0,0.95418]
[1779637903654,48.46,76333.44,0.0,-0.99496,0.0,0.95131]
[1779637906229,48.46,76332.06,0.0,-0.99497,0.0,0.95023]
[1779637906469,48.46,76332.06,0.0,-0.99497,0.0,0.95023]
[1779637906533,48.46,76326.88,0.0,-0.99499,0.0,0.94617]
[1779637908771,48.46,76324.56,0.0,-0.995,0.0,0.94436]
[1779637908970,48.46,76324.56,0.0,-0.995,0.0,0.94436]
[1779637909044,48.46,76324.56,0.0,-0.995,0.0,0.94436]
[1779637914731,48.46,76324.03,0.0,-0.995,0.0,0.94394]
[1779637916971,48.46,76324.77,0.0,-0.995,0.0,0.94452]
[1779637917253,48.46,76324.77,0.0,-0.995,0.0,0.94452]
[1779637922214,48.46,76327.04,0.0,-0.99499,0.0,0.9463]
[1779637922219,48.46,76327.04,0.0,-0.99499,0.0,0.9463]
[1779637922312,48.46,76327.26,0.0,-0.99499,0.0,0.94647]
[1779637927346,48.46,76327.1,0.0,-0.99499,0.0,0.94634]
[1779637929972,48.46,76324.74,0.0,-0.995,0.0,0.9445]
[1779637930846,48.46,76317.05,0.0,-0.99503,0.0,0.93851]
[1779637931853,48.46,76311.48,0.0,-0.99506,0.0,0.93419]
[1779637933970,48.46,76309.74,0.0,-0.99507,0.0,0.93284]
[1779637936885,48.46,76308.17,0.0,-0.99507,0.0,0.93163]
[1779637936970,48.46,76308.17,0.0,-0.99507,0.0,0.93163]
[1779637937050,48.46,76308.0,0.0,-0.99507,0.0,0.9315]
[1779637938904,48.46,76301.36,0.0,-0.9951,0.0,0.92638]
[1779637939909,48.46,76297.63,0.0,-0.99512,0.0,0.92352]
[1779637944944,48.46,76297.49,0.0,-0.99512,0.0,0.92341]
[1779637946776,48.46,76297.08,0.0,-0.99512,0.0,0.9231]
[1779637946969,48.46,76297.08,0.0,-0.99512,0.0,0.9231]
[1779637948972,48.46,76303.52,0.0,-0.9951,0.0,0.92804]
[1779637949980,48.46,76305.07,0.0,-0.99509,0.0,0.92924]
[1779637951686,48.46,76305.36,0.0,-0.99509,0.0,0.92946]
[1779637951720,48.46,76305.36,0.0,-0.99509,0.0,0.92946]
[1779637951865,48.46,76305.36,0.0,-0.99509,0.0,0.92946]
[1779637951974,48.46,76305.36,0.0,-0.99509,0.0,0.92946]
[1779637952022,48.46,76305.36,0.0,-0.99509,0.0,0.92852]
[1779637957661,48.46,76303.51,0.0,-0.9951,0.0,0.9271]
[1779637957722,48.46,76303.71,0.0,-0.9951,0.0,0.92725]
[1779637957972,48.46,76303.71,0.0,-0.9951,0.0,0.92725]
[1779637958039,48.46,76303.79,0.0,-0.9951,0.0,0.92731]
[1779637964512,48.46,76304.21,0.0,-0.9951,0.0,0.92764]
[1779637964568,48.46,76304.21,0.0,-0.9951,0.0,0.92764]
[1779637964575,48.46,76307.34,0.0,-0.99508,0.0,0.93005]
[1779637964719,48.46,76307.34,0.0,-0.99508,0.0,0.93005]
[1779637970123,48.46,76308.32,0.0,-0.99508,0.0,0.9308]
[1779637973790,48.46,76306.08,0.0,-0.99509,0.0,0.92908]
[1779637973840,48.46,76306.08,0.0,-0.99509,0.0,0.92908]
[1779637973973,48.46,76306.08,0.0,-0.99509,0.0,0.92908]
[1779637974152,48.46,76306.04,0.0,-0.99509,0.0,0.92905]
[1779637981204,48.46,76306.84,0.0,-0.99508,0.0,0.92966]
[1779637983323,48.46,76306.85,0.0,-0.99508,0.0,0.92967]
[1779637983470,48.46,76306.85,0.0,-0.99508,0.0,0.92967]
[1779637983539,48.46,76306.85,0.0,-0.99508,0.0,0.92967]
[1779637983636,48.46,76310.07,0.0,-0.99507,0.0,0.93216]
[1779637983719,48.46,76310.07,0.0,-0.99507,0.0,0.93216]
[1779637987246,48.46,76312.76,0.0,-0.99506,0.0,0.93424]
[1779637992281,48.46,76313.39,0.0,-0.99506,0.0,0.93472]
[1779637994320,48.46,76313.39,0.0,-0.99506,0.0,0.93472]
[1779637994445,48.46,76313.39,0.0,-0.99506,0.0,0.93472]
[1779637994470,48.46,76313.39,0.0,-0.99506,0.0,0.93472]
[1779637994546,48.46,76313.89,0.0,-0.99505,0.0,0.93511]
[1779637999330,48.46,76308.76,0.0,-0.99508,0.0,0.93114]
[1779638000337,48.46,76314.25,0.0,-0.99505,0.0,0.93539]
[1779638002373,48.46,76314.29,0.0,-0.99505,0.0,0.93542]
[1779638002469,48.46,76314.29,0.0,-0.99505,0.0,0.93542]
[1779638002494,48.46,76314.29,0.0,-0.99505,0.0,0.93542]
[1779638002720,48.46,76314.29,0.0,-0.99505,0.0,0.93542]
[1779638002524,48.46,76314.54,0.0,-0.99505,0.0,0.93561]
[1779638009400,48.46,76316.81,0.0,-0.99504,0.0,0.93738]
[1779638010407,48.46,76320.17,0.0,-0.99502,0.0,0.93999]
[1779638012094,48.46,76319.9,0.0,-0.99503,0.0,0.93883]
[1779638012193,48.46,76319.9,0.0,-0.99503,0.0,0.93883]
[1779638012219,48.46,76319.9,0.0,-0.99503,0.0,0.93883]
[1779638012421,48.46,76319.64,0.0,-0.99503,0.0,0.93863]
[1779638017455,48.46,76319.08,0.0,-0.99503,0.0,0.93819]
[1779638019608,48.46,76320.05,0.0,-0.99503,0.0,0.93895]
[1779638019720,48.46,76320.05,0.0,-0.99503,0.0,0.93895]
[1779638019645,48.46,76320.31,0.0,-0.99503,0.0,0.93915]
[1779638019772,48.46,76320.31,0.0,-0.99503,0.0,0.93915]
[1779638019970,48.46,76320.31,0.0,-0.99503,0.0,0.93915]
[1779638024373,48.46,76320.67,0.0,-0.99503,0.0,0.93943]
[1779638024470,48.46,76320.67,0.0,-0.99503,0.0,0.93943]
[1779638024505,48.46,76320.51,0.0,-0.99503,0.0,0.9393]
[1779638025932,48.46,76321.21,0.0,-0.99502,0.0,0.93985]
[1779638025969,48.46,76321.21,0.0,-0.99502,0.0,0.93985]
[1779638031554,48.46,76323.98,0.0,-0.99501,0.0,0.94201]
[1779638036589,48.46,76324.43,0.0,-0.99501,0.0,0.94236]
[1779638042631,48.46,76324.83,0.0,-0.99501,0.0,0.94267]
[1779638045511,48.46,76324.8,0.0,-0.99501,0.0,0.94265]
[1779638045691,48.46,76324.8,0.0,-0.99501,0.0,0.94265]
[1779638045719,48.46,76324.8,0.0,-0.99501,0.0,0.94265]
[1779638045652,48.46,76325.23,0.0,-0.99501,0.0,0.94298]
[1779638050687,48.46,76325.36,0.0,-0.99501,0.0,0.94308]
[1779638051694,48.46,76329.79,0.0,-0.99499,0.0,0.94655]
[1779638052863,48.46,76330.57,0.0,-0.99498,0.0,0.94716]
[1779638052917,48.46,76330.57,0.0,-0.99498,0.0,0.94716]
[1779638052970,48.46,76330.57,0.0,-0.99498,0.0,0.94716]
[1779638053708,48.46,76330.89,0.0,-0.99498,0.0,0.94741]
[1779638058743,48.46,76330.75,0.0,-0.99498,0.0,0.9473]
[1779638058953,48.46,76330.75,0.0,-0.99498,0.0,0.9473]
[1779638058970,48.46,76330.75,0.0,-0.99498,0.0,0.9473]
[1779638059038,48.46,76330.75,0.0,-0.99498,0.0,0.9473]
[1779638059219,48.46,76330.75,0.0,-0.99498,0.0,0.9473]
[1779638060757,48.46,76330.7,0.0,-0.99498,0.0,0.94726]
[1779638062788,48.46,76327.24,0.0,-0.995,0.0,0.94455]
[1779638064164,48.46,76326.5,0.0,-0.995,0.0,0.94397]
[1779638064220,48.46,76326.5,0.0,-0.995,0.0,0.94397]
[1779638064254,48.46,76326.5,0.0,-0.995,0.0,0.94397]
[1779638064470,48.46,76326.5,0.0,-0.995,0.0,0.94397]
[1779638064572,48.46,76326.5,0.0,-0.995,0.0,0.94397]
[1779638066816,48.46,76322.45,0.0,-0.99502,0.0,0.94081]
[1779638071982,48.46,76321.22,0.0,-0.99502,0.0,0.93986]
[1779638072212,48.46,76321.22,0.0,-0.99502,0.0,0.93986]
[1779638072220,48.46,76321.22,0.0,-0.99502,0.0,0.93986]
[1779638072313,48.46,76320.03,0.0,-0.99504,0.0,0.93799]
[1779638078946,48.46,76318.32,0.0,-0.99504,0.0,0.93666]
[1779638084048,48.46,76318.86,0.0,-0.99504,0.0,0.93708]
[1779638084220,48.46,76318.86,0.0,-0.99504,0.0,0.93708]
[1779638089422,48.46,76320.59,0.0,-0.99503,0.0,0.93842]
[1779638089468,48.46,76320.59,0.0,-0.99503,0.0,0.93842]
[1779638089570,48.46,76320.6,0.0,-0.99503,0.0,0.93843]
[1779638093073,48.46,76320.21,0.0,-0.99503,0.0,0.93813]
[1779638093222,48.46,76320.21,0.0,-0.99503,0.0,0.93813]
[1779638101591,48.46,76320.25,0.0,-0.99503,0.0,0.93816]
[1779638101721,48.46,76320.25,0.0,-0.99503,0.0,0.93816]
[1779638101823,48.46,76320.25,0.0,-0.99503,0.0,0.93816]
[1779638103496,48.46,76320.82,0.0,-0.99503,0.0,0.9386]
[1779638103719,48.46,76320.82,0.0,-0.99503,0.0,0.9386]
[1779638111349,48.46,76320.9,0.0,-0.99503,0.0,0.93866]
[1779638121196,48.46,76320.83,0.0,-0.99503,0.0,0.93861]
[1779638126231,48.46,76320.73,0.0,-0.99503,0.0,0.93853]
[1779638131266,48.46,76320.63,0.0,-0.99504,0.0,0.93751]
[1779638136301,48.46,76319.6,0.0,-0.99504,0.0,0.93671]
[1779638141336,48.46,76319.56,0.0,-0.99504,0.0,0.93668]
[1779638143879,48.46,76319.52,0.0,-0.99504,0.0,0.93664]
[1779638143969,48.46,76319.52,0.0,-0.99504,0.0,0.93664]
[1779638144009,48.46,76319.52,0.0,-0.99504,0.0,0.93664]
[1779638144220,48.46,76319.52,0.0,-0.99504,0.0,0.93664]
[1779638144270,48.46,76319.52,0.0,-0.99504,0.0,0.93664]
[1779638146372,48.46,76315.68,0.0,-0.99506,0.0,0.93367]
[1779638151406,48.46,76303.98,0.0,-0.99511,0.0,0.92465]
[1779638152414,48.46,76299.47,0.0,-0.99513,0.0,0.92119]
[1779638153421,48.46,76299.43,0.0,-0.99513,0.0,0.92116]
[1779638154082,48.46,76299.43,0.0,-0.99513,0.0,0.92116]
[1779638154219,48.46,76299.43,0.0,-0.99513,0.0,0.92116]
[1779638154305,48.46,76299.43,0.0,-0.99513,0.0,0.92116]
[1779638154470,48.46,76299.43,0.0,-0.99513,0.0,0.92116]
[1779638154480,48.46,76299.13,0.0,-0.99513,0.0,0.92093]
[1779638160470,48.46,76298.88,0.0,-0.99514,0.0,0.92074]
[1779638160992,48.46,76298.88,0.0,-0.99514,0.0,0.92074]
[1779638166351,48.46,76298.75,0.0,-0.99514,0.0,0.92064]
[1779638166470,48.46,76298.75,0.0,-0.99514,0.0,0.92064]
[1779638166492,48.46,76298.75,0.0,-0.99514,0.0,0.92064]
[1779638166720,48.46,76298.75,0.0,-0.99514,0.0,0.92064]
[1779638166821,48.46,76297.31,0.0,-0.99514,0.0,0.91954]
[1779638169535,48.46,76293.03,0.0,-0.99516,0.0,0.91628]
[1779638171562,48.46,76290.74,0.0,-0.99517,0.0,0.91453]
[1779638171721,48.46,76290.74,0.0,-0.99517,0.0,0.91453]
[1779638171731,48.46,76290.74,0.0,-0.99517,0.0,0.91453]
[1779638171823,48.46,76288.97,0.0,-0.99518,0.0,0.91319]
[1779638171970,48.46,76288.97,0.0,-0.99518,0.0,0.91319]
[1779638176585,48.46,76300.03,0.0,-0.99513,0.0,0.92162]
[1779638177592,48.46,76302.45,0.0,-0.99512,0.0,0.92348]
[1779638178586,48.46,76302.45,0.0,-0.99512,0.0,0.92348]
[1779638178719,48.46,76302.45,0.0,-0.99512,0.0,0.92348]
[1779638178770,48.46,76302.45,0.0,-0.99512,0.0,0.92348]
[1779638178851,48.46,76302.53,0.0,-0.99512,0.0,0.92354]
[1779638178970,48.46,76302.53,0.0,-0.99512,0.0,0.92354]
[1779638184641,48.46,76302.49,0.0,-0.99512,0.0,0.92351]
[1779638189675,48.46,76302.53,0.0,-0.99512,0.0,0.92354]
[1779638194919,48.46,76302.6,0.0,-0.99512,0.0,0.92359]
[1779638194969,48.46,76302.67,0.0,-0.99512,0.0,0.92271]
[1779638199436,48.46,76302.46,0.0,-0.99512,0.0,0.92255]
[1779638199470,48.46,76302.46,0.0,-0.99512,0.0,0.92255]
[1779638199746,48.46,76302.89,0.0,-0.99512,0.0,0.92288]
[1779638204781,48.46,76302.82,0.0,-0.99512,0.0,0.92282]
[1779638209816,48.46,76303.93,0.0,-0.99512,0.0,0.92368]
[1779638210252,48.46,76303.93,0.0,-0.99512,0.0,0.92368]
[1779638210470,48.46,76303.93,0.0,-0.99512,0.0,0.92368]
[1779638217872,48.46,76305.36,0.0,-0.99511,0.0,0.92477]
[1779638223123,48.46,76305.14,0.0,-0.99511,0.0,0.9246]
[1779638223169,48.46,76305.14,0.0,-0.99511,0.0,0.9246]
[1779638223220,48.46,76305.14,0.0,-0.99511,0.0,0.9246]
[1779638223407,48.46,76305.14,0.0,-0.99511,0.0,0.9246]
[1779638223470,48.46,76305.14,0.0,-0.99511,0.0,0.9246]
[1779638223509,48.46,76305.14,0.0,-0.99511,0.0,0.9246]
[1779638227678,48.46,76304.57,0.0,-0.99511,0.0,0.92417]
[1779638227719,48.46,76304.57,0.0,-0.99511,0.0,0.92417]
[1779638234991,48.46,76303.89,0.0,-0.99512,0.0,0.92365]
[1779638237272,48.46,76303.28,0.0,-0.99512,0.0,0.92318]
[1779638237469,48.46,76303.28,0.0,-0.99512,0.0,0.92318]
[1779638237555,48.46,76303.28,0.0,-0.99512,0.0,0.92318]
[1779638237719,48.46,76303.28,0.0,-0.99512,0.0,0.92318]
[1779638237729,48.46,76303.23,0.0,-0.99512,0.0,0.92314]
[1779638243543,48.46,76302.35,0.0,-0.99512,0.0,0.92246]
[1779638244018,48.46,76300.82,0.0,-0.99513,0.0,0.92129]
[1779638244196,48.46,76300.82,0.0,-0.99513,0.0,0.92129]
[1779638244220,48.46,76300.82,0.0,-0.99513,0.0,0.92129]
[1779638244245,48.46,76299.94,0.0,-0.99514,0.0,0.92062]
[1779638248082,48.46,76296.89,0.0,-0.99515,0.0,0.91829]
[1779638249643,48.46,76296.89,0.0,-0.99515,0.0,0.91829]
[1779638249719,48.46,76296.89,0.0,-0.99515,0.0,0.91829]
[1779638249864,48.46,76296.89,0.0,-0.99515,0.0,0.91829]
[1779638249970,48.46,76296.89,0.0,-0.99515,0.0,0.91829]
[1779638249916,48.46,76295.47,0.0,-0.99516,0.0,0.91721]
[1779638256193,48.46,76294.57,0.0,-0.99516,0.0,0.91559]
[1779638256219,48.46,76294.57,0.0,-0.99516,0.0,0.91559]
[1779638256490,48.46,76294.57,0.0,-0.99516,0.0,0.91559]
[1779638256720,48.46,76294.57,0.0,-0.99516,0.0,0.91559]
[1779638256749,48.46,76294.71,0.0,-0.99516,0.0,0.9157]
[1779638259164,48.46,76301.73,0.0,-0.99513,0.0,0.92106]
[1779638260551,48.46,76301.73,0.0,-0.99513,0.0,0.92106]
[1779638260720,48.46,76301.73,0.0,-0.99513,0.0,0.92106]
[1779638260744,48.46,76301.73,0.0,-0.99513,0.0,0.92106]
[1779638260971,48.46,76301.73,0.0,-0.99513,0.0,0.92106]
[1779638260842,48.46,76304.93,0.0,-0.99512,0.0,0.92351]
[1779638266213,48.46,76304.08,0.0,-0.99512,0.0,0.92286]
[1779638271248,48.46,76303.91,0.0,-0.99512,0.0,0.92273]
[1779638273022,48.46,76303.64,0.0,-0.99512,0.0,0.92252]
[1779638273218,48.46,76303.64,0.0,-0.99512,0.0,0.92252]
[1779638275965,48.46,76304.1,0.0,-0.99512,0.0,0.92287]
[1779638276220,48.46,76303.55,0.0,-0.99512,0.0,0.92245]
[1779638276283,48.46,76300.07,0.0,-0.99514,0.0,0.91979]
[1779638277098,48.46,76300.07,0.0,-0.99514,0.0,0.91979]
[1779638277249,48.46,76300.07,0.0,-0.99514,0.0,0.91979]
[1779638282930,48.46,76299.4,0.0,-0.99514,0.0,0.91927]
[1779638282969,48.46,76299.4,0.0,-0.99514,0.0,0.91927]
[1779638283162,48.46,76298.07,0.0,-0.99515,0.0,0.91826]
[1779638283219,48.46,76298.07,0.0,-0.99515,0.0,0.91826]
[1779638283332,48.46,76295.83,0.0,-0.99516,0.0,0.91655]
[1779638286353,48.46,76293.22,0.0,-0.99517,0.0,0.91456]
[1779638287697,48.46,76293.22,0.0,-0.99517,0.0,0.91456]
[1779638287719,48.46,76293.22,0.0,-0.99517,0.0,0.91456]
[1779638293403,48.46,76293.11,0.0,-0.99517,0.0,0.91448]
[1779638295416,48.46,76289.81,0.0,-0.99519,0.0,0.91197]
[1779638296380,48.46,76289.81,0.0,-0.99519,0.0,0.91197]
[1779638296471,48.46,76289.81,0.0,-0.99519,0.0,0.91197]
[1779638296604,48.46,76289.81,0.0,-0.99519,0.0,0.91197]
[1779638296720,48.46,76289.81,0.0,-0.99519,0.0,0.91197]
[1779638296821,48.46,76287.84,0.0,-0.99519,0.0,0.91048]
[1779638304479,48.46,76286.99,0.0,-0.9952,0.0,0.90983]
[1779638307310,48.46,76288.11,0.0,-0.99519,0.0,0.91068]
[1779638307470,48.46,76288.11,0.0,-0.99519,0.0,0.91068]
[1779638307543,48.46,76288.11,0.0,-0.99519,0.0,0.91068]
[1779638307720,48.46,76288.11,0.0,-0.99519,0.0,0.91068]
[1779638307802,48.46,76288.29,0.0,-0.99519,0.0,0.91082]
[1779638312332,48.46,76287.4,0.0,-0.9952,0.0,0.90922]
[1779638312459,48.46,76287.4,0.0,-0.9952,0.0,0.90922]
[1779638312469,48.46,76287.4,0.0,-0.9952,0.0,0.90922]
[1779638312781,48.46,76285.88,0.0,-0.99521,0.0,0.90807]
[1779638313543,48.46,76283.98,0.0,-0.99522,0.0,0.90663]
[1779638315556,48.46,76278.86,0.0,-0.99524,0.0,0.90277]
[1779638316439,48.46,76278.86,0.0,-0.99524,0.0,0.90277]
[1779638316470,48.46,76278.86,0.0,-0.99524,0.0,0.90277]
[1779638316640,48.46,76278.86,0.0,-0.99524,0.0,0.90277]
[1779638316720,48.46,76278.86,0.0,-0.99524,0.0,0.90277]
[1779638316777,48.46,76276.94,0.0,-0.99525,0.0,0.90133]
[1779638322606,48.46,76276.52,0.0,-0.99525,0.0,0.90101]
[1779638326866,48.46,76276.99,0.0,-0.99525,0.0,0.90137]
[1779638326977,48.46,76276.99,0.0,-0.99525,0.0,0.90137]
[1779638327006,48.46,76276.99,0.0,-0.99525,0.0,0.90137]
[1779638326967,48.46,76276.59,0.0,-0.99525,0.0,0.90107]
[1779638327220,48.46,76276.59,0.0,-0.99525,0.0,0.90107]
[1779638327641,48.46,76276.26,0.0,-0.99525,0.0,0.90082]
[1779638328649,48.46,76278.18,0.0,-0.99524,0.0,0.90226]
[1779638333683,48.46,76279.03,0.0,-0.99524,0.0,0.9029]
[1779638338717,48.46,76283.22,0.0,-0.99522,0.0,0.90606]
[1779638339389,48.46,76283.22,0.0,-0.99522,0.0,0.90606]
[1779638339469,48.46,76283.22,0.0,-0.99522,0.0,0.90606]
[1779638339702,48.46,76283.22,0.0,-0.99522,0.0,0.90606]
[1779638339719,48.46,76283.22,0.0,-0.99522,0.0,0.90606]
[1779638339724,48.46,76286.38,0.0,-0.99521,0.0,0.90845]
[1779638344316,48.46,76286.68,0.0,-0.9952,0.0,0.90867]
[1779638346460,48.46,76287.0,0.0,-0.9952,0.0,0.90892]
[1779638346468,48.46,76287.0,0.0,-0.9952,0.0,0.90892]
[1779638346733,48.46,76287.0,0.0,-0.9952,0.0,0.90892]
[1779638346970,48.46,76287.0,0.0,-0.9952,0.0,0.90892]
[1779638346996,48.46,76286.93,0.0,-0.9952,0.0,0.90886]
[1779638352816,48.46,76287.04,0.0,-0.9952,0.0,0.90895]
[1779638356574,48.46,76287.04,0.0,-0.9952,0.0,0.90895]
[1779638356719,48.46,76287.04,0.0,-0.9952,0.0,0.90895]
[1779638356844,48.46,76288.05,0.0,-0.9952,0.0,0.90971]
[1779638357534,48.46,76288.05,0.0,-0.9952,0.0,0.90971]
[1779638357721,48.46,76288.05,0.0,-0.9952,0.0,0.90971]
[1779638364900,48.46,76288.96,0.0,-0.99519,0.0,0.9104]
[1779638371949,48.46,76289.99,0.0,-0.99519,0.0,0.91026]
[1779638377991,48.46,76289.96,0.0,-0.99519,0.0,0.91023]
[1779638381357,48.46,76289.96,0.0,-0.99519,0.0,0.91023]
[1779638381469,48.46,76289.96,0.0,-0.99519,0.0,0.91023]
[1779638381970,48.46,76289.96,0.0,-0.99519,0.0,0.91023]
[1779638382020,48.46,76289.45,0.0,-0.9952,0.0,0.90985]
[1779638386094,48.46,76289.98,0.0,-0.99519,0.0,0.91025]
[1779638386221,48.46,76289.54,0.0,-0.9952,0.0,0.90991]
[1779638395111,48.46,76289.25,0.0,-0.9952,0.0,0.90969]
[1779638399473,48.46,76289.18,0.0,-0.9952,0.0,0.90964]
[1779638399720,48.46,76289.18,0.0,-0.9952,0.0,0.90964]
[1779638401158,48.46,76292.23,0.0,-0.99518,0.0,0.91195]
[1779638402868,48.46,76292.23,0.0,-0.99518,0.0,0.91195]
[1779638402971,48.46,76292.23,0.0,-0.99518,0.0,0.91195]
[1779638403072,48.46,76293.78,0.0,-0.99518,0.0,0.91313]
[1779638404186,48.46,76293.39,0.0,-0.99518,0.0,0.91284]
[1779638404219,48.46,76293.39,0.0,-0.99518,0.0,0.91284]
[1779638406193,48.46,76289.45,0.0,-0.9952,0.0,0.90985]
[1779638407751,48.46,76289.45,0.0,-0.9952,0.0,0.90985]
[1779638407973,48.46,76289.45,0.0,-0.9952,0.0,0.90985]
[1779638408074,48.46,76288.78,0.0,-0.9952,0.0,0.90934]
[1779638410646,48.46,76289.78,0.0,-0.99519,0.0,0.9101]
[1779638410719,48.46,76289.78,0.0,-0.99519,0.0,0.9101]
[1779638414175,48.46,76289.69,0.0,-0.9952,0.0,0.91003]
[1779638414221,48.46,76289.69,0.0,-0.9952,0.0,0.91003]
[1779638414596,48.46,76289.69,0.0,-0.9952,0.0,0.91003]
[1779638414720,48.46,76289.69,0.0,-0.9952,0.0,0.91003]
[1779638414821,48.46,76293.82,0.0,-0.99518,0.0,0.91316]
[1779638416266,48.46,76297.38,0.0,-0.99516,0.0,0.91587]
[1779638422306,48.46,76297.39,0.0,-0.99516,0.0,0.91588]
[1779638425971,48.46,76297.55,0.0,-0.99516,0.0,0.916]
[1779638430575,48.46,76299.71,0.0,-0.99515,0.0,0.91765]
[1779638430720,48.46,76299.71,0.0,-0.99515,0.0,0.91765]
[1779638430821,48.46,76299.71,0.0,-0.99515,0.0,0.91765]
[1779638436412,48.46,76300.6,0.0,-0.99515,0.0,0.91739]
[1779638441447,48.46,76301.24,0.0,-0.99515,0.0,0.91788]
[1779638443382,48.46,76300.45,0.0,-0.99515,0.0,0.91728]
[1779638443469,48.46,76300.45,0.0,-0.99515,0.0,0.91728]
[1779638450511,48.46,76300.14,0.0,-0.99515,0.0,0.91704]
[1779638452079,48.46,76300.14,0.0,-0.99515,0.0,0.91704]
[1779638452186,48.46,76299.99,0.0,-0.99515,0.0,0.91693]
[1779638452220,48.46,76299.99,0.0,-0.99515,0.0,0.91693]
[1779638452454,48.46,76299.99,0.0,-0.99515,0.0,0.91693]
[1779638452469,48.46,76299.99,0.0,-0.99515,0.0,0.91693]
[1779638458567,48.46,76302.12,0.0,-0.99514,0.0,0.91855]
[1779638460117,48.46,76302.12,0.0,-0.99514,0.0,0.91855]
[1779638460221,48.46,76301.82,0.0,-0.99515,0.0,0.91833]
[1779638460581,48.46,76301.15,0.0,-0.99515,0.0,0.91781]
[1779638463969,48.46,76300.3,0.0,-0.99515,0.0,0.91717]
[1779638466623,48.46,76295.95,0.0,-0.99517,0.0,0.91385]
[1779638467745,48.46,76295.95,0.0,-0.99517,0.0,0.91385]
[1779638467976,48.46,76295.95,0.0,-0.99517,0.0,0.91385]
[1779638467982,48.46,76293.92,0.0,-0.99518,0.0,0.91231]
[1779638468637,48.46,76299.14,0.0,-0.99516,0.0,0.91628]
[1779638470651,48.46,76301.96,0.0,-0.99515,0.0,0.91843]
[1779638475291,48.46,76302.27,0.0,-0.99514,0.0,0.91867]
[1779638475472,48.46,76302.27,0.0,-0.99514,0.0,0.91867]
[1779638481728,48.46,76303.22,0.0,-0.99514,0.0,0.9194]
[1779638486763,48.46,76303.57,0.0,-0.99514,0.0,0.91966]
[1779638487528,48.46,76303.57,0.0,-0.99514,0.0,0.91966]
[1779638487719,48.46,76303.57,0.0,-0.99514,0.0,0.91966]
[1779638487820,48.46,76303.57,0.0,-0.99514,0.0,0.91966]
[1779638493813,48.46,76303.05,0.0,-0.99515,0.0,0.91833]
[1779638499856,48.46,76303.44,0.0,-0.99514,0.0,0.91863]
[1779638505898,48.46,76303.37,0.0,-0.99514,0.0,0.91858]
[1779638506949,48.46,76303.37,0.0,-0.99514,0.0,0.91858]
[1779638506969,48.46,76303.37,0.0,-0.99514,0.0,0.91858]
[1779638509595,48.46,76304.26,0.0,-0.99514,0.0,0.91926]
[1779638509719,48.46,76304.26,0.0,-0.99514,0.0,0.91926]
[1779638509926,48.46,76304.46,0.0,-0.99514,0.0,0.91941]
[1779638517377,48.46,76304.52,0.0,-0.99514,0.0,0.91946]
[1779638517969,48.46,76304.52,0.0,-0.99514,0.0,0.91946]
[1779638522747,48.46,76303.5,0.0,-0.99514,0.0,0.91868]
[1779638522970,48.46,76303.5,0.0,-0.99514,0.0,0.91868]
[1779638523042,48.46,76303.5,0.0,-0.99514,0.0,0.91868]
[1779638523219,48.46,76303.5,0.0,-0.99514,0.0,0.91868]
[1779638523071,48.46,76304.06,0.0,-0.99514,0.0,0.9191]
[1779638533637,48.46,76304.07,0.0,-0.99514,0.0,0.91911]
[1779638533720,48.46,76304.07,0.0,-0.99514,0.0,0.91911]
[1779638542149,48.46,76303.58,0.0,-0.99514,0.0,0.91874]
[1779638551213,48.46,76303.69,0.0,-0.99515,0.0,0.91789]
[1779638553668,48.46,76304.01,0.0,-0.99515,0.0,0.91813]
[1779638553682,48.46,76304.01,0.0,-0.99515,0.0,0.91813]
[1779638553720,48.46,76304.01,0.0,-0.99515,0.0,0.91813]
[1779638554234,48.46,76303.69,0.0,-0.99515,0.0,0.91789]
[1779638558849,48.46,76304.64,0.0,-0.99514,0.0,0.91861]
[1779638558907,48.46,76304.64,0.0,-0.99514,0.0,0.91861]
[1779638558970,48.46,76304.64,0.0,-0.99514,0.0,0.91861]
[1779638559271,48.46,76305.71,0.0,-0.99514,0.0,0.91943]
[1779638568334,48.46,76306.94,0.0,-0.99513,0.0,0.92037]
[1779638573369,48.46,76306.94,0.0,-0.99513,0.0,0.92037]
[1779638579000,48.46,76306.94,0.0,-0.99513,0.0,0.92037]
[1779638579220,48.46,76306.94,0.0,-0.99513,0.0,0.92037]
[1779638579221,48.46,76306.94,0.0,-0.99513,0.0,0.92037]
[1779638589481,48.46,76306.86,0.0,-0.99513,0.0,0.92031]
[1779638594674,48.46,76308.17,0.0,-0.99513,0.0,0.92131]
[1779638594732,48.46,76308.17,0.0,-0.99513,0.0,0.92131]
[1779638594971,48.46,76308.17,0.0,-0.99513,0.0,0.92131]
[1779638595072,48.46,76310.66,0.0,-0.99512,0.0,0.92322]
[1779638600558,48.46,76307.86,0.0,-0.99513,0.0,0.92108]
[1779638603776,48.46,76307.97,0.0,-0.99513,0.0,0.92116]
[1779638603970,48.46,76307.97,0.0,-0.99513,0.0,0.92116]
[1779638605608,48.46,76314.07,0.0,-0.9951,0.0,0.92584]
[1779638606625,48.46,76322.69,0.0,-0.99506,0.0,0.93249]
[1779638607646,48.46,76322.69,0.0,-0.99506,0.0,0.93249]
[1779638607712,48.46,76322.69,0.0,-0.99506,0.0,0.93249]
[1779638607773,48.46,76387.31,0.0,-0.99476,0.0,0.98362]
[1779638608636,48.46,76413.8,0.0,-0.99463,0.0,1.00524]
[1779638609643,48.46,76411.6,0.0,-0.99465,0.0,1.00343]
[1779638610750,48.46,76411.6,0.0,-0.99465,0.0,1.00343]
[1779638611249,48.46,76411.6,0.0,-0.99465,0.0,1.00343]
[1779638611320,48.46,76408.93,0.0,-0.99466,0.0,1.00024]
[1779638611482,48.46,76408.93,0.0,-0.99466,0.0,1.00024]
[1779638612227,48.46,76408.93,0.0,-0.99466,0.0,1.00024]
[1779638612300,48.46,76404.84,0.0,-0.99468,0.0,0.99689]
[1779638612664,48.46,76399.73,0.0,-0.99471,0.0,0.99272]
[1779638613942,48.46,76394.13,0.0,-0.99473,0.0,0.98816]
[1779638614971,48.46,76394.13,0.0,-0.99473,0.0,0.98816]
[1779638615073,48.46,76391.72,0.0,-0.99475,0.0,0.98621]
[1779638616980,48.46,76390.65,0.0,-0.99475,0.0,0.98534]
[1779638616989,48.46,76389.31,0.0,-0.99476,0.0,0.98425]
[1779638621729,48.46,76393.7,0.0,-0.99474,0.0,0.98781]
[1779638623766,48.46,76390.43,0.0,-0.99475,0.0,0.98516]
[1779638627792,48.46,76387.18,0.0,-0.99477,0.0,0.98253]
[1779638628977,48.46,76387.18,0.0,-0.99477,0.0,0.98253]
[1779638629079,48.46,76384.63,0.0,-0.99478,0.0,0.98047]
[1779638634841,48.46,76379.61,0.0,-0.9948,0.0,0.97643]
[1779638639877,48.46,76381.93,0.0,-0.99479,0.0,0.9783]
[1779638641892,48.46,76386.05,0.0,-0.99477,0.0,0.98162]
[1779638646926,48.46,76387.58,0.0,-0.99477,0.0,0.98286]
[1779638650954,48.46,76391.71,0.0,-0.99475,0.0,0.9862]
[1779638655989,48.46,76393.81,0.0,-0.99474,0.0,0.9879]
[1779638656973,48.46,76393.81,0.0,-0.99474,0.0,0.9879]
[1779638657074,48.46,76396.94,0.0,-0.99472,0.0,0.99045]
[1779638659010,48.46,76400.67,0.0,-0.9947,0.0,0.99349]
[1779638660026,48.46,76406.68,0.0,-0.99467,0.0,0.9984]
[1779638665061,48.46,76412.64,0.0,-0.99465,0.0,1.00329]
[1779638670096,48.46,76413.06,0.0,-0.99464,0.0,1.00364]
[1779638676138,48.46,76412.83,0.0,-0.99465,0.0,1.00245]
[1779638680166,48.46,76415.86,0.0,-0.99463,0.0,1.00495]
[1779638682731,48.46,76416.15,0.0,-0.99463,0.0,1.00518]
[1779638683187,48.46,76417.61,0.0,-0.99463,0.0,1.00639]
[1779638686211,48.46,76426.5,0.0,-0.99458,0.0,1.01374]
[1779638687218,48.46,76428.09,0.0,-0.99458,0.0,1.01506]
[1779638692255,48.46,76439.04,0.0,-0.99452,0.0,1.02419]
[1779638693262,48.46,76443.75,0.0,-0.9945,0.0,1.02814]
[1779638694295,48.46,76454.41,0.0,-0.99444,1e-05,1.03712]
[1779638695079,48.46,76454.41,0.0,-0.99444,1e-05,1.03712]
[1779638695299,48.46,76489.46,0.0,-0.99427,1e-05,1.06712]
[1779638696308,48.46,76502.68,0.0,-0.9942,1e-05,1.07862]
[1779638697315,48.46,76496.05,0.0,-0.99423,1e-05,1.07284]
[1779638698282,48.46,76496.05,0.0,-0.99423,1e-05,1.07284]
[1779638698322,48.46,76490.09,0.0,-0.99426,1e-05,1.06767]
[1779638699329,48.46,76484.76,0.0,-0.99429,1e-05,1.06306]
[1779638700336,48.46,76480.86,0.0,-0.99431,1e-05,1.0597]
[1779638705372,48.46,76479.85,0.0,-0.99432,1e-05,1.05883]
[1779638706379,48.46,76482.93,0.0,-0.9943,1e-05,1.06148]
[1779638709400,48.46,76489.94,0.0,-0.99426,1e-05,1.06754]
[1779638710407,48.46,76493.17,0.0,-0.99425,1e-05,1.07034]
[1779638712423,48.46,76499.37,0.0,-0.99421,1e-05,1.07573]
[1779638714437,48.46,76496.96,0.0,-0.99423,1e-05,1.07363]
[1779638715444,48.46,76494.35,0.0,-0.99424,1e-05,1.07136]
[1779638720083,48.46,76494.18,0.0,-0.99424,1e-05,1.07122]
[1779638720224,48.46,76494.18,0.0,-0.99424,1e-05,1.07122]
[1779638720479,48.46,76494.15,0.0,-0.99424,1e-05,1.07119]
[1779638721725,48.46,76494.15,0.0,-0.99424,1e-05,1.07119]
[1779638721969,48.46,76494.15,0.0,-0.99424,1e-05,1.07119]
[1779638724806,48.46,76495.28,0.0,-0.99424,1e-05,1.07217]
[1779638724975,48.46,76495.28,0.0,-0.99424,1e-05,1.07217]
[1779638725427,48.46,76495.28,0.0,-0.99424,1e-05,1.07217]
[1779638725470,48.46,76495.28,0.0,-0.99424,1e-05,1.07217]
[1779638725478,48.46,76502.23,0.0,-0.9942,1e-05,1.07823]
[1779638725514,48.46,76508.38,0.0,-0.99417,1e-05,1.08361]
[1779638726521,48.46,76504.24,0.0,-0.99419,1e-05,1.07999]
[1779638727883,48.46,76504.24,0.0,-0.99419,1e-05,1.07999]
[1779638727926,48.46,76504.24,0.0,-0.99419,1e-05,1.07999]
[1779638727973,48.46,76504.24,0.0,-0.99419,1e-05,1.07999]
[1779638727984,48.46,76505.59,0.0,-0.99418,1e-05,1.08117]
[1779638732045,48.46,76507.96,0.0,-0.99417,1e-05,1.08325]
[1779638732056,48.46,76507.96,0.0,-0.99417,1e-05,1.08325]
[1779638732227,48.46,76507.96,0.0,-0.99417,1e-05,1.08325]
[1779638732328,48.46,76510.0,0.0,-0.99416,1e-05,1.08398]
[1779638733570,48.46,76506.84,0.0,-0.99418,1e-05,1.08121]
[1779638734582,48.46,76506.84,0.0,-0.99418,1e-05,1.08121]
[1779638734723,48.46,76506.84,0.0,-0.99418,1e-05,1.08121]
[1779638734939,48.46,76506.84,0.0,-0.99418,1e-05,1.08121]
[1779638734971,48.46,76506.84,0.0,-0.99418,1e-05,1.08121]
[1779638734988,48.46,76501.95,0.0,-0.99421,1e-05,1.07694]
[1779638736870,48.46,76500.74,0.0,-0.99421,1e-05,1.07588]
[1779638736971,48.46,76500.74,0.0,-0.99421,1e-05,1.07588]
[1779638737036,48.46,76506.86,0.0,-0.99418,1e-05,1.08123]
[1779638738367,48.46,76506.86,0.0,-0.99418,1e-05,1.08123]
[1779638738472,48.46,76506.86,0.0,-0.99418,1e-05,1.08123]
[1779638738468,48.46,76509.11,0.0,-0.99417,1e-05,1.0832]
[1779638738605,48.46,76514.02,0.0,-0.99414,1e-05,1.08751]
[1779638740668,48.46,76514.73,0.0,-0.99414,1e-05,1.08814]
[1779638740721,48.46,76514.73,0.0,-0.99414,1e-05,1.08814]
[1779638740792,48.46,76514.73,0.0,-0.99414,1e-05,1.08814]
[1779638740971,48.46,76514.73,0.0,-0.99414,1e-05,1.08814]
[1779638741072,48.46,76516.31,0.0,-0.99413,1e-05,1.08953]
[1779638741626,48.46,76520.33,0.0,-0.99411,1e-05,1.09308]
[1779638742633,48.46,76525.95,0.0,-0.99408,1e-05,1.09805]
[1779638743640,48.46,76529.09,0.0,-0.99406,1e-05,1.10084]
[1779638745717,48.46,76530.14,0.0,-0.99406,1e-05,1.10177]
[1779638745953,48.46,76530.14,0.0,-0.99406,1e-05,1.10177]
[1779638745972,48.46,76530.14,0.0,-0.99406,1e-05,1.10177]
[1779638746054,48.46,76530.96,0.0,-0.99405,1e-05,1.1025]
[1779638747705,48.46,76532.37,0.0,-0.99405,1e-05,1.10376]
[1779638747832,48.46,76534.82,0.0,-0.99403,1e-05,1.10594]
[1779638748689,48.46,76545.77,0.0,-0.99397,1e-05,1.11575]
[1779638749697,48.46,76550.66,0.0,-0.99395,1e-05,1.12015]
[1779638750704,48.46,76543.32,0.0,-0.99399,1e-05,1.11355]
[1779638751698,48.46,76543.32,0.0,-0.99399,1e-05,1.11355]
[1779638751711,48.46,76546.99,0.0,-0.99397,1e-05,1.11685]
[1779638754732,48.46,76558.57,0.0,-0.99391,1e-05,1.1273]
[1779638755738,48.46,76567.18,0.0,-0.99386,1e-05,1.13513]
[1779638756746,48.46,76565.74,0.0,-0.99387,1e-05,1.13382]
[1779638758299,48.46,76565.74,0.0,-0.99387,1e-05,1.13382]
[1779638758310,48.46,76565.41,0.0,-0.99387,1e-05,1.13352]
[1779638758765,48.46,76583.51,0.0,-0.99377,1e-05,1.1501]
[1779638759770,48.46,76598.4,0.0,-0.99369,1e-05,1.16389]
[1779638760777,48.46,76597.63,0.0,-0.99369,1e-05,1.16318]
[1779638762286,48.46,76597.63,0.0,-0.99369,1e-05,1.16318]
[1779638762349,48.46,76590.55,0.0,-0.99373,1e-05,1.15661]
[1779638762812,48.46,76587.91,0.0,-0.99374,1e-05,1.15416]
[1779638764826,48.46,76585.0,0.0,-0.99376,1e-05,1.15148]
[1779638766841,48.46,76588.43,0.0,-0.99374,1e-05,1.15464]
[1779638771877,48.46,76582.87,0.0,-0.99377,1e-05,1.14951]
[1779638774899,48.46,76585.58,0.0,-0.99376,1e-05,1.15201]
[1779638777924,48.46,76581.68,0.0,-0.99378,1e-05,1.14842]
[1779638778930,48.46,76575.43,0.0,-0.99381,1e-05,1.14267]
[1779638779602,48.46,76575.43,0.0,-0.99381,1e-05,1.14267]
[1779638779720,48.46,76575.43,0.0,-0.99381,1e-05,1.14267]
[1779638779775,48.46,76575.43,0.0,-0.99381,1e-05,1.14267]
[1779638779972,48.46,76575.43,0.0,-0.99381,1e-05,1.14267]
[1779638780048,48.46,76576.03,0.0,-0.99381,1e-05,1.14322]
[1779638780944,48.46,76570.96,0.0,-0.99384,1e-05,1.13858]
[1779638781825,48.46,76570.96,0.0,-0.99384,1e-05,1.13858]
[1779638781972,48.46,76570.96,0.0,-0.99384,1e-05,1.13858]
[1779638783953,48.46,76567.35,0.0,-0.99386,1e-05,1.13529]
[1779638783972,48.46,76567.35,0.0,-0.99386,1e-05,1.13529]
[1779638784055,48.46,76562.53,0.0,-0.99388,1e-05,1.1309]
[1779638784778,48.46,76562.53,0.0,-0.99388,1e-05,1.1309]
[1779638784971,48.46,76562.53,0.0,-0.99388,1e-05,1.1309]
[1779638788793,48.46,76561.49,0.0,-0.99389,1e-05,1.12995]
[1779638788970,48.46,76561.49,0.0,-0.99389,1e-05,1.12995]
[1779638789004,48.46,76556.17,0.0,-0.99392,1e-05,1.12513]
[1779638790010,48.46,76549.29,0.0,-0.99396,1e-05,1.11892]
[1779638790980,48.46,76549.29,0.0,-0.99396,1e-05,1.11892]
[1779638791219,48.46,76549.29,0.0,-0.99396,1e-05,1.11892]
[1779638791321,48.46,76543.35,0.0,-0.99399,1e-05,1.1125]
[1779638794045,48.46,76538.81,0.0,-0.99402,1e-05,1.10843]
[1779638795052,48.46,76533.29,0.0,-0.99405,1e-05,1.10351]
[1779638796059,48.46,76528.26,0.0,-0.99407,1e-05,1.09904]
[1779638798073,48.46,76527.51,0.0,-0.99408,1e-05,1.09837]
[1779638800089,48.46,76492.2,0.0,-0.99426,1e-05,1.06741]
[1779638801096,48.46,76478.71,0.0,-0.99433,1e-05,1.05577]
[1779638802102,48.46,76477.5,0.0,-0.99434,1e-05,1.05474]
[1779638803478,48.46,76474.57,0.0,-0.99435,1e-05,1.05223]
[1779638807138,48.46,76469.01,0.0,-0.99438,1e-05,1.04747]
[1779638808147,48.46,76466.56,0.0,-0.99439,1e-05,1.04539]
[1779638810163,48.46,76465.9,0.0,-0.9944,1e-05,1.04482]
[1779638813181,48.46,76462.98,0.0,-0.99441,1e-05,1.04234]
[1779638815196,48.46,76465.6,0.0,-0.9944,1e-05,1.04457]
[1779638819225,48.46,76468.75,0.0,-0.99438,1e-05,1.04725]
[1779638821243,48.46,76473.13,0.0,-0.99436,1e-05,1.05099]
[1779638822319,48.46,76473.13,0.0,-0.99436,1e-05,1.05099]
[1779638822470,48.46,76473.13,0.0,-0.99436,1e-05,1.05099]
[1779638822571,48.46,76474.48,0.0,-0.99435,1e-05,1.05215]
[1779638822720,48.46,76474.48,0.0,-0.99435,1e-05,1.05215]
[1779638824263,48.46,76485.04,0.0,-0.9943,1e-05,1.06122]
[1779638826278,48.46,76485.76,0.0,-0.9943,1e-05,1.06184]
[1779638827285,48.46,76490.78,0.0,-0.99427,1e-05,1.06618]
[1779638827625,48.46,76490.78,0.0,-0.99427,1e-05,1.06618]
[1779638827815,48.46,76490.78,0.0,-0.99427,1e-05,1.06618]
[1779638828293,48.46,76498.54,0.0,-0.99423,1e-05,1.07291]
[1779638829353,48.46,76498.54,0.0,-0.99423,1e-05,1.07291]
[1779638829471,48.46,76498.54,0.0,-0.99423,1e-05,1.07291]
[1779638829555,48.46,76502.81,0.0,-0.99421,1e-05,1.07664]
[1779638830309,48.46,76508.24,0.0,-0.99418,1e-05,1.08138]
[1779638832321,48.46,76505.28,0.0,-0.99419,1e-05,1.07879]
[1779638832853,48.46,76505.28,0.0,-0.99419,1e-05,1.07879]
[1779638832970,48.46,76505.28,0.0,-0.99419,1e-05,1.07879]
[1779638835537,48.46,76503.45,0.0,-0.9942,1e-05,1.07719]
[1779638835543,48.46,76503.45,0.0,-0.9942,1e-05,1.07719]
[1779638835623,48.46,76503.54,0.0,-0.9942,1e-05,1.07727]
[1779638835727,48.46,76503.54,0.0,-0.9942,1e-05,1.07727]
[1779638836349,48.46,76504.26,0.0,-0.9942,1e-05,1.0779]
[1779638840219,48.46,76504.49,0.0,-0.9942,1e-05,1.0781]
[1779638840363,48.46,76504.49,0.0,-0.9942,1e-05,1.0781]
[1779638840470,48.46,76504.49,0.0,-0.9942,1e-05,1.0781]
[1779638840571,48.46,76502.79,0.0,-0.99421,1e-05,1.07662]
[1779638844209,48.46,76501.91,0.0,-0.99421,1e-05,1.07585]
[1779638844219,48.46,76501.91,0.0,-0.99421,1e-05,1.07585]
[1779638844645,48.46,76501.5,0.0,-0.99421,1e-05,1.07549]
[1779638844721,48.46,76501.5,0.0,-0.99421,1e-05,1.07549]
[1779638845412,48.46,76501.12,0.0,-0.99422,1e-05,1.07516]
[1779638850337,48.46,76500.51,0.0,-0.99422,1e-05,1.07463]
[1779638850472,48.46,76500.51,0.0,-0.99422,1e-05,1.07463]
[1779638855626,48.46,76501.07,0.0,-0.99422,1e-05,1.07407]
[1779638855725,48.46,76501.04,0.0,-0.99422,1e-05,1.07404]
[1779638855730,48.46,76501.04,0.0,-0.99422,1e-05,1.07404]
[1779638855976,48.46,76501.04,0.0,-0.99422,1e-05,1.07404]
[1779638856491,48.46,76495.21,0.0,-0.99425,1e-05,1.06898]
[1779638858158,48.46,76493.41,0.0,-0.99426,1e-05,1.06741]
[1779638858221,48.46,76493.41,0.0,-0.99426,1e-05,1.06741]
[1779638858504,48.46,76496.9,0.0,-0.99424,1e-05,1.07044]
[1779638859511,48.46,76500.17,0.0,-0.99423,1e-05,1.07329]
[1779638860016,48.46,76500.17,0.0,-0.99423,1e-05,1.07329]
[1779638860219,48.46,76500.17,0.0,-0.99423,1e-05,1.07329]
[1779638864271,48.46,76502.32,0.0,-0.99422,1e-05,1.07516]
[1779638864469,48.46,76502.32,0.0,-0.99422,1e-05,1.07516]
[1779638864598,48.46,76502.32,0.0,-0.99422,1e-05,1.07516]
[1779638864546,48.46,76502.8,0.0,-0.99421,1e-05,1.07558]
[1779638864721,48.46,76502.8,0.0,-0.99421,1e-05,1.07558]
[1779638868367,48.46,76503.36,0.0,-0.99421,1e-05,1.07607]
[1779638868469,48.46,76503.36,0.0,-0.99421,1e-05,1.07607]
[1779638868574,48.46,76500.96,0.0,-0.99422,1e-05,1.07397]
[1779638869169,48.46,76500.96,0.0,-0.99422,1e-05,1.07397]
[1779638869223,48.46,76500.96,0.0,-0.99422,1e-05,1.07397]
[1779638869581,48.46,76498.27,0.0,-0.99424,1e-05,1.07163]
[1779638873036,48.46,76497.2,0.0,-0.99424,1e-05,1.0707]
[1779638873220,48.46,76497.2,0.0,-0.99424,1e-05,1.0707]
[1779638874615,48.46,76492.75,0.0,-0.99427,1e-05,1.06684]
[1779638876112,48.46,76492.27,0.0,-0.99427,1e-05,1.06643]
[1779638876200,48.46,76492.27,0.0,-0.99427,1e-05,1.06643]
[1779638876219,48.46,76492.27,0.0,-0.99427,1e-05,1.06643]
[1779638876630,48.46,76490.75,0.0,-0.99428,1e-05,1.06511]
[1779638881665,48.46,76491.25,0.0,-0.99427,1e-05,1.06554]
[1779638882672,48.46,76489.06,0.0,-0.99428,1e-05,1.06365]
[1779638883189,48.46,76489.06,0.0,-0.99428,1e-05,1.06365]
[1779638883220,48.46,76489.06,0.0,-0.99428,1e-05,1.06365]
[1779638883366,48.46,76489.06,0.0,-0.99428,1e-05,1.06365]
[1779638883471,48.46,76489.06,0.0,-0.99428,1e-05,1.06365]
[1779638883524,48.46,76489.06,0.0,-0.99428,1e-05,1.06365]
[1779638883680,48.46,76484.92,0.0,-0.99431,1e-05,1.06008]
[1779638886103,48.46,76485.25,0.0,-0.9943,1e-05,1.06036]
[1779638886220,48.46,76485.25,0.0,-0.9943,1e-05,1.06036]
[1779638886321,48.46,76483.64,0.0,-0.99431,1e-05,1.05898]
[1779638886838,48.46,76483.64,0.0,-0.99431,1e-05,1.05898]
[1779638886970,48.46,76483.64,0.0,-0.99431,1e-05,1.05898]
[1779638887071,48.46,76476.15,0.0,-0.99435,1e-05,1.05255]
[1779638887707,48.46,76475.28,0.0,-0.99435,1e-05,1.0518]
[1779638888713,48.46,76473.3,0.0,-0.99437,1e-05,1.05011]
[1779638892742,48.46,76471.61,0.0,-0.99437,1e-05,1.04866]
[1779638895111,48.46,76472.37,0.0,-0.99437,1e-05,1.04931]
[1779638895215,48.46,76472.37,0.0,-0.99437,1e-05,1.04931]
[1779638895222,48.46,76472.37,0.0,-0.99437,1e-05,1.04931]
[1779638895316,48.46,76473.59,0.0,-0.99436,1e-05,1.05035]
[1779638898784,48.46,76471.74,0.0,-0.99437,1e-05,1.04877]
[1779638901648,48.46,76471.74,0.0,-0.99437,1e-05,1.04877]
[1779638901719,48.46,76470.99,0.0,-0.99438,1e-05,1.04813]
[1779638901891,48.46,76470.99,0.0,-0.99438,1e-05,1.04813]
[1779638901970,48.46,76470.99,0.0,-0.99438,1e-05,1.04813]
[1779638901996,48.46,76471.56,0.0,-0.99437,1e-05,1.04862]
[1779638907847,48.46,76472.68,0.0,-0.99437,1e-05,1.04958]
[1779638910025,48.46,76472.7,0.0,-0.99437,1e-05,1.04959]
[1779638910173,48.46,76472.7,0.0,-0.99437,1e-05,1.04959]
[1779638910221,48.46,76472.7,0.0,-0.99437,1e-05,1.04959]
[1779638910274,48.46,76470.79,0.0,-0.99438,1e-05,1.04796]
[1779638915903,48.46,76469.97,0.0,-0.99439,1e-05,1.04623]
[1779638918394,48.46,76469.91,0.0,-0.99439,1e-05,1.04618]
[1779638918470,48.46,76469.91,0.0,-0.99439,1e-05,1.04618]
[1779638918564,48.46,76469.91,0.0,-0.99439,1e-05,1.04618]
[1779638918665,48.46,76470.19,0.0,-0.99439,1e-05,1.04642]
[1779638918722,48.46,76470.19,0.0,-0.99439,1e-05,1.04642]
[1779638918925,48.46,76474.16,0.0,-0.99437,1e-05,1.04981]
[1779638924029,48.46,76475.0,0.0,-0.99436,1e-05,1.05053]
[1779638924222,48.46,76475.0,0.0,-0.99436,1e-05,1.05053]
[1779638928085,48.46,76476.48,0.0,-0.99435,1e-05,1.0518]
[1779638929105,48.46,76475.81,0.0,-0.99436,1e-05,1.05122]
[1779638929224,48.46,76475.81,0.0,-0.99436,1e-05,1.05122]
[1779638929723,48.46,76474.97,0.0,-0.99436,1e-05,1.0505]
[1779638930009,48.46,76474.46,0.0,-0.99436,1e-05,1.05007]
[1779638933042,48.46,76475.89,0.0,-0.99436,1e-05,1.05129]
[1779638933220,48.46,76475.89,0.0,-0.99436,1e-05,1.05129]
[1779638935041,48.46,76470.81,0.0,-0.99438,1e-05,1.04695]
[1779638936125,48.46,76470.81,0.0,-0.99438,1e-05,1.04695]
[1779638936222,48.46,76470.81,0.0,-0.99438,1e-05,1.04695]
[1779638936227,48.46,76467.71,0.0,-0.9944,1e-05,1.04431]
[1779638938152,48.46,76466.58,0.0,-0.9944,1e-05,1.04335]
[1779638938219,48.46,76466.58,0.0,-0.9944,1e-05,1.04335]
[1779638940887,48.46,76467.54,0.0,-0.9944,1e-05,1.04417]
[1779638940970,48.46,76467.54,0.0,-0.9944,1e-05,1.04417]
[1779638941083,48.46,76467.6,0.0,-0.9944,1e-05,1.04422]
[1779638947123,48.46,76467.39,0.0,-0.9944,1e-05,1.04404]
[1779638947221,48.46,76467.39,0.0,-0.9944,1e-05,1.04404]
[1779638952126,48.46,76467.43,0.0,-0.9944,1e-05,1.04407]
[1779638952220,48.46,76467.43,0.0,-0.9944,1e-05,1.04407]
[1779638952437,48.46,76467.43,0.0,-0.9944,1e-05,1.04407]
[1779638952470,48.46,76467.43,0.0,-0.9944,1e-05,1.04407]
[1779638952486,48.46,76467.84,0.0,-0.9944,1e-05,1.04442]
[1779638956501,48.46,76468.69,0.0,-0.99439,1e-05,1.04514]
[1779638956720,48.46,76468.69,0.0,-0.99439,1e-05,1.04514]
[1779638957195,48.46,76475.53,0.0,-0.99436,1e-05,1.05098]
[1779638959209,48.46,76476.15,0.0,-0.99436,1e-05,1.05151]
[1779638964630,48.46,76476.42,0.0,-0.99435,1e-05,1.05174]
[1779638964910,48.46,76476.42,0.0,-0.99435,1e-05,1.05174]
[1779638965010,48.46,76476.42,0.0,-0.99435,1e-05,1.05174]
[1779638965132,48.46,76476.42,0.0,-0.99435,1e-05,1.05174]
[1779638965184,48.46,76476.42,0.0,-0.99435,1e-05,1.05174]
[1779638965253,48.46,76480.63,0.0,-0.99433,1e-05,1.05535]
[1779638966260,48.46,76484.36,0.0,-0.99431,1e-05,1.05856]
[1779638968394,48.46,76484.91,0.0,-0.99431,1e-05,1.05903]
[1779638972302,48.46,76488.14,0.0,-0.9943,1e-05,1.06078]
[1779638977337,48.46,76488.28,0.0,-0.9943,1e-05,1.0609]
[1779638982373,48.46,76487.14,0.0,-0.99431,1e-05,1.05991]
[1779638984773,48.46,76487.42,0.0,-0.9943,1e-05,1.06016]
[1779638984970,48.46,76488.15,0.0,-0.9943,1e-05,1.06078]
[1779638987413,48.46,76491.63,0.0,-0.99428,1e-05,1.06379]
[1779638989348,48.46,76492.57,0.0,-0.99428,1e-05,1.0646]
[1779638989470,48.46,76492.57,0.0,-0.99428,1e-05,1.0646]
[1779638989572,48.46,76493.29,0.0,-0.99427,1e-05,1.06522]
[1779638991278,48.46,76493.31,0.0,-0.99427,1e-05,1.06524]
[1779638991471,48.46,76493.31,0.0,-0.99427,1e-05,1.06524]
[1779638993458,48.46,76496.75,0.0,-0.99426,1e-05,1.06822]
[1779638998493,48.46,76497.26,0.0,-0.99425,1e-05,1.06866]
[1779639000508,48.46,76500.86,0.0,-0.99423,1e-05,1.07179]
[1779639001736,48.46,76500.86,0.0,-0.99423,1e-05,1.07179]
[1779639001531,48.46,76509.52,0.0,-0.99419,1e-05,1.07934]
[1779639002528,48.46,76519.91,0.0,-0.99413,1e-05,1.08846]
[1779639004540,48.46,76521.78,0.0,-0.99413,1e-05,1.09011]
[1779639005506,48.46,76521.78,0.0,-0.99413,1e-05,1.09011]
[1779639005548,48.46,76525.37,0.0,-0.99411,1e-05,1.09328]
[1779639007562,48.46,76529.63,0.0,-0.99408,1e-05,1.09705]
[1779639008569,48.46,76524.32,0.0,-0.99411,1e-05,1.09235]
[1779639013606,48.46,76524.69,0.0,-0.99411,1e-05,1.09268]
[1779639015535,48.46,76524.51,0.0,-0.99411,1e-05,1.09252]
[1779639015723,48.46,76524.51,0.0,-0.99411,1e-05,1.09252]
[1779639018640,48.46,76529.76,0.0,-0.99408,1e-05,1.09717]
[1779639019647,48.46,76537.89,0.0,-0.99404,1e-05,1.1044]
[1779639020654,48.46,76540.0,0.0,-0.99403,1e-05,1.10628]
[1779639023020,48.46,76540.62,0.0,-0.99402,1e-05,1.10683]
[1779639023220,48.46,76540.62,0.0,-0.99402,1e-05,1.10683]
[1779639023378,48.46,76540.62,0.0,-0.99402,1e-05,1.10683]
[1779639023472,48.46,76540.62,0.0,-0.99402,1e-05,1.10683]
[1779639023675,48.46,76540.87,0.0,-0.99402,1e-05,1.10706]
[1779639024682,48.46,76544.92,0.0,-0.994,1e-05,1.11068]
[1779639029717,48.46,76546.86,0.0,-0.99399,1e-05,1.11242]
[1779639031731,48.46,76541.31,0.0,-0.99403,1e-05,1.10638]
[1779639032738,48.46,76536.58,0.0,-0.99405,1e-05,1.10216]
[1779639035759,48.46,76539.67,0.0,-0.99404,1e-05,1.10491]
[1779639036638,48.46,76539.67,0.0,-0.99404,1e-05,1.10491]
[1779639036720,48.46,76539.67,0.0,-0.99404,1e-05,1.10491]
[1779639041801,48.46,76540.54,0.0,-0.99403,1e-05,1.10569]
[1779639042990,48.46,76538.63,0.0,-0.99404,1e-05,1.10399]
[1779639043219,48.46,76538.63,0.0,-0.99404,1e-05,1.10399]
[1779639044469,48.46,76538.01,0.0,-0.99404,1e-05,1.10343]
[1779639044719,48.46,76538.01,0.0,-0.99404,1e-05,1.10343]
[1779639044822,48.46,76539.62,0.0,-0.99404,1e-05,1.10487]
[1779639049973,48.46,76541.13,0.0,-0.99403,1e-05,1.10622]
[1779639050221,48.46,76541.13,0.0,-0.99403,1e-05,1.10622]
[1779639050823,48.46,76541.13,0.0,-0.99403,1e-05,1.10622]
[1779639050973,48.46,76540.71,0.0,-0.99403,1e-05,1.10584]
[1779639051074,48.46,76541.38,0.0,-0.99403,1e-05,1.10644]
[1779639054908,48.46,76535.5,0.0,-0.99406,1e-05,1.1012]
[1779639056353,48.46,76535.5,0.0,-0.99406,1e-05,1.1012]
[1779639056469,48.46,76535.5,0.0,-0.99406,1e-05,1.1012]
[1779639056921,48.46,76540.09,0.0,-0.99403,1e-05,1.10529]
[1779639058717,48.46,76540.09,0.0,-0.99403,1e-05,1.10529]
[1779639058738,48.46,76539.76,0.0,-0.99404,1e-05,1.10499]
[1779639058971,48.46,76539.76,0.0,-0.99404,1e-05,1.10499]
[1779639062150,48.46,76537.47,0.0,-0.99405,1e-05,1.10295]
[1779639062220,48.46,76537.47,0.0,-0.99405,1e-05,1.10295]
[1779639067007,48.46,76534.63,0.0,-0.99406,1e-05,1.10043]
[1779639067220,48.46,76534.63,0.0,-0.99406,1e-05,1.10043]
[1779639067239,48.46,76534.63,0.0,-0.99406,1e-05,1.10043]
[1779639067470,48.46,76534.63,0.0,-0.99406,1e-05,1.10043]
[1779639067572,48.46,76533.57,0.0,-0.99407,1e-05,1.09948]
[1779639071020,48.46,76529.75,0.0,-0.99409,1e-05,1.09609]
[1779639073523,48.46,76527.15,0.0,-0.9941,1e-05,1.09379]
[1779639073720,48.46,76527.15,0.0,-0.9941,1e-05,1.09379]
[1779639078069,48.46,76518.92,0.0,-0.99415,1e-05,1.08653]
[1779639080084,48.46,76516.67,0.0,-0.99416,1e-05,1.08456]
[1779639084457,48.46,76515.93,0.0,-0.99416,1e-05,1.08391]
[1779639084469,48.46,76515.93,0.0,-0.99416,1e-05,1.08391]
[1779639085146,48.46,76515.12,0.0,-0.99417,1e-05,1.08319]
[1779639085220,48.46,76515.12,0.0,-0.99417,1e-05,1.08319]
[1779639085288,48.46,76514.71,0.0,-0.99417,1e-05,1.08284]
[1779639087132,48.46,76511.08,0.0,-0.99419,1e-05,1.07965]
[1779639090921,48.46,76510.0,0.0,-0.99419,1e-05,1.07871]
[1779639090970,48.46,76510.0,0.0,-0.99419,1e-05,1.07871]
[1779639096195,48.46,76510.82,0.0,-0.99419,1e-05,1.07837]
[1779639097837,48.46,76510.82,0.0,-0.99419,1e-05,1.07837]
[1779639097970,48.46,76511.91,0.0,-0.99419,1e-05,1.07933]
[1779639099196,48.46,76512.09,0.0,-0.99419,1e-05,1.07949]
[1779639099220,48.46,76512.09,0.0,-0.99419,1e-05,1.07949]
[1779639099261,48.46,76512.03,0.0,-0.99419,1e-05,1.07943]
[1779639105633,48.46,76512.37,0.0,-0.99419,1e-05,1.07973]
[1779639105720,48.46,76512.37,0.0,-0.99419,1e-05,1.07973]
[1779639109356,48.46,76511.76,0.0,-0.99419,1e-05,1.0792]
[1779639109470,48.46,76511.76,0.0,-0.99419,1e-05,1.0792]
[1779639109571,48.46,76512.08,0.0,-0.99419,1e-05,1.07948]
[1779639116549,48.46,76512.24,0.0,-0.99419,1e-05,1.07962]
[1779639116719,48.46,76512.24,0.0,-0.99419,1e-05,1.07962]
[1779639120365,48.46,76509.22,0.0,-0.9942,1e-05,1.07698]
[1779639122633,48.46,76509.09,0.0,-0.9942,1e-05,1.07686]
[1779639122720,48.46,76509.09,0.0,-0.9942,1e-05,1.07686]
[1779639123101,48.46,76508.97,0.0,-0.9942,1e-05,1.07676]
[1779639123220,48.46,76508.97,0.0,-0.9942,1e-05,1.07676]
[1779639123386,48.46,76508.75,0.0,-0.9942,1e-05,1.07657]
[1779639127418,48.46,76505.82,0.0,-0.99422,1e-05,1.07401]
[1779639131447,48.46,76500.81,0.0,-0.99425,1e-05,1.06965]
[1779639132601,48.46,76500.81,0.0,-0.99425,1e-05,1.06965]
[1779639132720,48.46,76500.81,0.0,-0.99425,1e-05,1.06965]
[1779639138898,48.46,76496.28,0.0,-0.99427,1e-05,1.06573]
[1779639138969,48.46,76496.38,0.0,-0.99427,1e-05,1.06581]
[1779639139077,48.46,76496.38,0.0,-0.99427,1e-05,1.06581]
[1779639139220,48.46,76496.38,0.0,-0.99427,1e-05,1.06581]
[1779639139505,48.46,76496.27,0.0,-0.99427,1e-05,1.06572]
[1779639141471,48.46,76495.5,0.0,-0.99427,1e-05,1.06505]
[1779639145962,48.46,76492.69,0.0,-0.99429,1e-05,1.06262]
[1779639145972,48.46,76492.69,0.0,-0.99429,1e-05,1.06262]
[1779639146554,48.46,76492.27,0.0,-0.99429,1e-05,1.06226]
[1779639150771,48.46,76493.07,0.0,-0.99429,1e-05,1.06295]
[1779639150970,48.46,76493.07,0.0,-0.99429,1e-05,1.06295]
[1779639152051,48.46,76492.97,0.0,-0.99429,1e-05,1.06182]
[1779639152221,48.46,76492.97,0.0,-0.99429,1e-05,1.06182]
[1779639152599,48.46,76493.57,0.0,-0.99429,1e-05,1.06234]
[1779639155838,48.46,76493.34,0.0,-0.99429,1e-05,1.06214]
[1779639161662,48.46,76498.77,0.0,-0.99426,1e-05,1.06684]
[1779639162669,48.46,76501.78,0.0,-0.99425,1e-05,1.06945]
[1779639163488,48.46,76501.78,0.0,-0.99425,1e-05,1.06945]
[1779639163720,48.46,76501.78,0.0,-0.99425,1e-05,1.06945]
[1779639166696,48.46,76506.06,0.0,-0.99422,1e-05,1.07317]
[1779639171515,48.46,76507.32,0.0,-0.99422,1e-05,1.07427]
[1779639171720,48.46,76507.32,0.0,-0.99422,1e-05,1.07427]
[1779639171869,48.46,76507.32,0.0,-0.99422,1e-05,1.07427]
[1779639171970,48.46,76507.32,0.0,-0.99422,1e-05,1.07427]
[1779639171970,48.46,76507.32,0.0,-0.99422,1e-05,1.07427]
[1779639177774,48.46,76507.48,0.0,-0.99422,1e-05,1.07441]
[1779639178056,48.46,76507.48,0.0,-0.99422,1e-05,1.07441]
[1779639178220,48.46,76507.48,0.0,-0.99422,1e-05,1.07441]
[1779639180795,48.46,76504.48,0.0,-0.99423,1e-05,1.0718]
[1779639181719,48.46,76504.48,0.0,-0.99423,1e-05,1.0718]
[1779639181971,48.46,76504.48,0.0,-0.99423,1e-05,1.0718]
[1779639181802,48.46,76500.24,0.0,-0.99425,1e-05,1.06811]
[1779639182951,48.46,76500.24,0.0,-0.99425,1e-05,1.06811]
[1779639182969,48.46,76500.24,0.0,-0.99425,1e-05,1.06811]
[1779639183816,48.46,76498.5,0.0,-0.99426,1e-05,1.0666]
[1779639187803,48.46,76498.86,0.0,-0.99426,1e-05,1.06692]
[1779639187970,48.46,76498.86,0.0,-0.99426,1e-05,1.06692]
[1779639187844,48.46,76495.8,0.0,-0.99428,1e-05,1.06427]
[1779639189858,48.46,76492.22,0.0,-0.9943,1e-05,1.06117]
[1779639190908,48.46,76492.22,0.0,-0.9943,1e-05,1.06117]
[1779639190970,48.46,76492.22,0.0,-0.9943,1e-05,1.06117]
[1779639191220,48.46,76492.02,0.0,-0.9943,1e-05,1.061]
[1779639191872,48.46,76492.3,0.0,-0.9943,1e-05,1.06124]
[1779639196907,48.46,76492.4,0.0,-0.99429,1e-05,1.06133]
[1779639198620,48.46,76492.61,0.0,-0.99429,1e-05,1.06151]
[1779639198719,48.46,76492.61,0.0,-0.99429,1e-05,1.06151]
[1779639202623,48.46,76493.45,0.0,-0.99429,1e-05,1.06224]
[1779639202720,48.46,76493.45,0.0,-0.99429,1e-05,1.06224]
[1779639202949,48.46,76490.5,0.0,-0.9943,1e-05,1.05969]
[1779639209036,48.46,76490.5,0.0,-0.9943,1e-05,1.05969]
[1779639211106,48.46,76489.98,0.0,-0.99431,1e-05,1.0582]
[1779639211220,48.46,76489.98,0.0,-0.99431,1e-05,1.0582]
[1779639211671,48.46,76489.98,0.0,-0.99431,1e-05,1.0582]
[1779639211720,48.46,76489.98,0.0,-0.99431,1e-05,1.0582]
[1779639212013,48.46,76490.26,0.0,-0.99431,1e-05,1.05845]
[1779639213028,48.46,76496.25,0.0,-0.99428,1e-05,1.06361]
[1779639214911,48.46,76496.25,0.0,-0.99428,1e-05,1.06361]
[1779639214975,48.46,76496.25,0.0,-0.99428,1e-05,1.06361]
[1779639215012,48.46,76504.29,0.0,-0.99424,1e-05,1.07058]
[1779639217901,48.46,76502.2,0.0,-0.99425,1e-05,1.06877]
[1779639217970,48.46,76502.2,0.0,-0.99425,1e-05,1.06877]
[1779639218002,48.46,76503.48,0.0,-0.99424,1e-05,1.06988]
[1779639219668,48.46,76502.08,0.0,-0.99425,1e-05,1.06866]
[1779639219720,48.46,76502.08,0.0,-0.99425,1e-05,1.06866]
[1779639226111,48.46,76502.53,0.0,-0.99425,1e-05,1.06905]
[1779639231197,48.46,76502.53,0.0,-0.99425,1e-05,1.06905]
[1779639231298,48.46,76499.2,0.0,-0.99426,1e-05,1.06617]
[1779639232999,48.46,76499.2,0.0,-0.99426,1e-05,1.06617]
[1779639233221,48.46,76498.07,0.0,-0.99427,1e-05,1.06519]
[1779639233930,48.46,76498.07,0.0,-0.99427,1e-05,1.06519]
[1779639233984,48.46,76498.07,0.0,-0.99427,1e-05,1.06519]
[1779639233975,48.46,76498.19,0.0,-0.99427,1e-05,1.06529]
[1779639239658,48.46,76497.44,0.0,-0.99427,1e-05,1.06464]
[1779639239720,48.46,76497.44,0.0,-0.99427,1e-05,1.06464]
[1779639244409,48.46,76497.3,0.0,-0.99427,1e-05,1.06452]
[1779639244470,48.46,76497.3,0.0,-0.99427,1e-05,1.06452]
[1779639244924,48.46,76497.3,0.0,-0.99427,1e-05,1.06452]
[1779639244970,48.46,76497.3,0.0,-0.99427,1e-05,1.06452]
[1779639245020,48.46,76499.23,0.0,-0.99426,1e-05,1.06619]
[1779639250700,48.46,76499.73,0.0,-0.99426,1e-05,1.06663]
[1779639250719,48.46,76499.73,0.0,-0.99426,1e-05,1.06663]
[1779639257411,48.46,76500.59,0.0,-0.99426,1e-05,1.06737]
[1779639258335,48.46,76504.56,0.0,-0.99424,1e-05,1.07082]
[1779639259747,48.46,76504.56,0.0,-0.99424,1e-05,1.07082]
[1779639259969,48.46,76504.56,0.0,-0.99424,1e-05,1.07082]
[1779639261835,48.46,76506.26,0.0,-0.99423,1e-05,1.0723]
[1779639261972,48.46,76506.26,0.0,-0.99423,1e-05,1.0723]
[1779639261925,48.46,76506.24,0.0,-0.99423,1e-05,1.07228]
[1779639268406,48.46,76507.81,0.0,-0.99422,1e-05,1.07365]
[1779639269687,48.46,76507.81,0.0,-0.99422,1e-05,1.07365]
[1779639269719,48.46,76507.81,0.0,-0.99422,1e-05,1.07365]
[1779639275455,48.46,76507.86,0.0,-0.99423,1e-05,1.07264]
[1779639277469,48.46,76510.93,0.0,-0.99421,1e-05,1.07531]
[1779639278843,48.46,76510.93,0.0,-0.99421,1e-05,1.07531]
[1779639278970,48.46,76510.93,0.0,-0.99421,1e-05,1.07531]
[1779639280528,48.46,76512.39,0.0,-0.9942,1e-05,1.07659]
[1779639280719,48.46,76512.39,0.0,-0.9942,1e-05,1.07659]
[1779639280792,48.46,76515.8,0.0,-0.99418,1e-05,1.07957]
[1779639286532,48.46,76519.51,0.0,-0.99416,1e-05,1.08282]
[1779639291567,48.46,76519.08,0.0,-0.99417,1e-05,1.08244]
[1779639293096,48.46,76519.08,0.0,-0.99417,1e-05,1.08244]
[1779639293219,48.46,76518.6,0.0,-0.99417,1e-05,1.08202]
[1779639298713,48.46,76518.97,0.0,-0.99417,1e-05,1.08235]
[1779639298720,48.46,76518.97,0.0,-0.99417,1e-05,1.08235]
[1779639298876,48.46,76518.97,0.0,-0.99417,1e-05,1.08235]
[1779639298970,48.46,76518.97,0.0,-0.99417,1e-05,1.08235]
[1779639298977,48.46,76519.28,0.0,-0.99417,1e-05,1.08262]
[1779639302066,48.46,76520.96,0.0,-0.99416,1e-05,1.08409]
[1779639301638,48.46,76514.97,0.0,-0.99419,1e-05,1.07884]
[1779639302220,48.46,76514.97,0.0,-0.99419,1e-05,1.07884]
[1779639310701,48.46,76513.34,0.0,-0.9942,1e-05,1.07742]
[1779639319764,48.46,76513.18,0.0,-0.9942,1e-05,1.07728]
[1779639321086,48.46,76513.18,0.0,-0.9942,1e-05,1.07728]
[1779639321119,48.46,76518.3,0.0,-0.99417,1e-05,1.08176]
[1779639321220,48.46,76518.3,0.0,-0.99417,1e-05,1.08176]
[1779639321778,48.46,76525.18,0.0,-0.99413,1e-05,1.08781]
[1779639322687,48.46,76525.18,0.0,-0.99413,1e-05,1.08781]
[1779639322720,48.46,76525.18,0.0,-0.99413,1e-05,1.08781]
[1779639322785,48.46,76529.31,0.0,-0.99411,1e-05,1.09145]
[1779639324247,48.46,76531.02,0.0,-0.9941,1e-05,1.09296]
[1779639324470,48.46,76531.02,0.0,-0.9941,1e-05,1.09296]
[1779639324533,48.46,76531.02,0.0,-0.9941,1e-05,1.09296]
[1779639327065,48.46,76531.25,0.0,-0.9941,1e-05,1.09316]
[1779639329836,48.46,76538.58,0.0,-0.99406,1e-05,1.09966]
[1779639331850,48.46,76540.82,0.0,-0.99406,1e-05,1.10059]
[1779639332480,48.46,76540.82,0.0,-0.99406,1e-05,1.10059]
[1779639332720,48.46,76540.82,0.0,-0.99406,1e-05,1.10059]
[1779639336759,48.46,76542.64,0.0,-0.99405,1e-05,1.10221]
[1779639336969,48.46,76542.64,0.0,-0.99405,1e-05,1.10221]
[1779639337283,48.46,76544.21,0.0,-0.99404,1e-05,1.10361]
[1779639337470,48.46,76544.21,0.0,-0.99404,1e-05,1.10361]
[1779639337892,48.46,76552.21,0.0,-0.994,1e-05,1.11076]
[1779639338899,48.46,76557.38,0.0,-0.99397,1e-05,1.1154]
[1779639340909,48.46,76555.11,0.0,-0.99398,1e-05,1.11336]
[1779639340970,48.46,76555.11,0.0,-0.99398,1e-05,1.11336]
[1779639341919,48.46,76551.49,0.0,-0.994,1e-05,1.11011]
[1779639342927,48.46,76547.91,0.0,-0.99402,1e-05,1.10691]
[1779639343417,48.46,76547.91,0.0,-0.99402,1e-05,1.10691]
[1779639343469,48.46,76547.91,0.0,-0.99402,1e-05,1.10691]
[1779639343934,48.46,76547.17,0.0,-0.99402,1e-05,1.10625]
[1779639348983,48.46,76554.23,0.0,-0.99399,1e-05,1.11257]
[1779639349986,48.46,76560.73,0.0,-0.99395,1e-05,1.11842]
[1779639350993,48.46,76563.76,0.0,-0.99393,1e-05,1.12115]
[1779639356031,48.46,76564.68,0.0,-0.99393,1e-05,1.12198]
[1779639359005,48.46,76564.56,0.0,-0.99393,1e-05,1.12187]
[1779639362143,48.46,76601.68,0.0,-0.99373,1e-05,1.15584]
[1779639363091,48.46,76605.47,0.0,-0.9937,1e-05,1.15936]
[1779639363612,48.46,76605.47,0.0,-0.9937,1e-05,1.15936]
[1779639364097,48.46,76611.59,0.0,-0.99367,1e-05,1.16505]
[1779639365104,48.46,76603.78,0.0,-0.99371,1e-05,1.15779]
[1779639365785,48.46,76603.78,0.0,-0.99371,1e-05,1.15779]
[1779639366111,48.46,76598.18,0.0,-0.99375,1e-05,1.1526]
[1779639367118,48.46,76591.97,0.0,-0.99378,1e-05,1.14687]
[1779639369133,48.46,76590.19,0.0,-0.99379,1e-05,1.14524]
[1779639372154,48.46,76596.1,0.0,-0.99376,1e-05,1.15068]
[1779639373161,48.46,76599.26,0.0,-0.99374,1e-05,1.1536]
[1779639373775,48.46,76599.26,0.0,-0.99374,1e-05,1.1536]
[1779639373979,48.46,76599.26,0.0,-0.99374,1e-05,1.1536]
[1779639375187,48.46,76604.37,0.0,-0.99371,1e-05,1.15833]
[1779639376195,48.46,76617.39,0.0,-0.99364,1e-05,1.17047]
[1779639377210,48.46,76622.26,0.0,-0.99361,1e-05,1.17504]
[1779639382244,48.46,76626.97,0.0,-0.99358,1e-05,1.17947]
[1779639386273,48.46,76622.54,0.0,-0.99361,1e-05,1.1753]
[1779639388287,48.46,76617.89,0.0,-0.99363,1e-05,1.17094]
[1779639390301,48.46,76612.97,0.0,-0.99366,1e-05,1.16634]
[1779639391893,48.46,76612.97,0.0,-0.99366,1e-05,1.16634]
[1779639391970,48.46,76612.97,0.0,-0.99366,1e-05,1.16634]
[1779639391994,48.46,76610.37,0.0,-0.99368,1e-05,1.1628]
[1779639393328,48.46,76615.26,0.0,-0.99366,1e-05,1.16736]
[1779639394331,48.46,76619.01,0.0,-0.99363,1e-05,1.17087]
[1779639396923,48.46,76619.24,0.0,-0.99363,1e-05,1.17108]
[1779639396985,48.46,76619.24,0.0,-0.99363,1e-05,1.17108]
[1779639397352,48.46,76615.43,0.0,-0.99365,1e-05,1.16752]
[1779639398359,48.46,76608.77,0.0,-0.99369,1e-05,1.16131]
[1779639399742,48.46,76608.77,0.0,-0.99369,1e-05,1.16131]
[1779639399975,48.46,76608.77,0.0,-0.99369,1e-05,1.16131]
[1779639400110,48.46,76608.77,0.0,-0.99369,1e-05,1.16131]
[1779639400222,48.46,76608.77,0.0,-0.99369,1e-05,1.16131]
[1779639400261,48.46,76607.06,0.0,-0.9937,1e-05,1.15972]
[1779639403410,48.46,76610.53,0.0,-0.99368,1e-05,1.16295]
[1779639404408,48.46,76606.69,0.0,-0.9937,1e-05,1.15938]
[1779639405520,48.46,76606.69,0.0,-0.9937,1e-05,1.15938]
[1779639405748,48.46,76606.69,0.0,-0.9937,1e-05,1.15938]
[1779639405793,48.46,76605.47,0.0,-0.99371,1e-05,1.15824]
[1779639407377,48.46,76604.6,0.0,-0.99372,1e-05,1.15744]
[1779639408442,48.46,76598.72,0.0,-0.99375,1e-05,1.15199]
[1779639410442,48.46,76599.22,0.0,-0.99375,1e-05,1.15246]
[1779639410470,48.46,76599.22,0.0,-0.99375,1e-05,1.15246]
[1779639410679,48.46,76599.22,0.0,-0.99375,1e-05,1.15246]
[1779639410720,48.46,76599.22,0.0,-0.99375,1e-05,1.15246]
[1779639410778,48.46,76596.86,0.0,-0.99376,1e-05,1.15028]
[1779639414103,48.46,76598.0,0.0,-0.99375,1e-05,1.15133]
[1779639414219,48.46,76598.0,0.0,-0.99375,1e-05,1.15133]
[1779639414267,48.46,76599.04,0.0,-0.99375,1e-05,1.15229]
[1779639414389,48.46,76599.04,0.0,-0.99375,1e-05,1.15229]
[1779639414470,48.46,76599.04,0.0,-0.99375,1e-05,1.15229]
[1779639419520,48.46,76599.38,0.0,-0.99374,1e-05,1.1526]
[1779639421395,48.46,76599.28,0.0,-0.99374,1e-05,1.15251]
[1779639421470,48.46,76599.28,0.0,-0.99374,1e-05,1.15251]
[1779639421534,48.46,76596.51,0.0,-0.99376,1e-05,1.14995]
[1779639423323,48.46,76595.56,0.0,-0.99377,1e-05,1.14908]
[1779639423471,48.46,76595.56,0.0,-0.99377,1e-05,1.14908]
[1779639426365,48.46,76596.23,0.0,-0.99376,1e-05,1.1497]
[1779639426459,48.46,76596.23,0.0,-0.99376,1e-05,1.1497]
[1779639426470,48.46,76596.23,0.0,-0.99376,1e-05,1.1497]
[1779639426824,48.46,76598.74,0.0,-0.99375,1e-05,1.15201]
[1779639427576,48.46,76601.63,0.0,-0.99373,1e-05,1.15469]
[1779639430200,48.46,76602.16,0.0,-0.99373,1e-05,1.15518]
[1779639430221,48.46,76602.16,0.0,-0.99373,1e-05,1.15518]
[1779639430252,48.46,76602.16,0.0,-0.99373,1e-05,1.15518]
[1779639430260,48.46,76602.22,0.0,-0.99373,1e-05,1.15523]
[1779639430470,48.46,76602.22,0.0,-0.99373,1e-05,1.15523]
[1779639431605,48.46,76606.5,0.0,-0.9937,1e-05,1.1592]
[1779639432612,48.46,76611.52,0.0,-0.99368,1e-05,1.16387]
[1779639434947,48.46,76612.47,0.0,-0.99367,1e-05,1.16476]
[1779639434969,48.46,76612.47,0.0,-0.99367,1e-05,1.16476]
[1779639435046,48.46,76609.36,0.0,-0.99369,1e-05,1.16186]
[1779639436523,48.46,76609.94,0.0,-0.99369,1e-05,1.1624]
[1779639436721,48.46,76609.94,0.0,-0.99369,1e-05,1.1624]
[1779639441660,48.46,76611.4,0.0,-0.99368,1e-05,1.16376]
[1779639441720,48.46,76611.4,0.0,-0.99368,1e-05,1.16376]
[1779639442271,48.46,76611.4,0.0,-0.99368,1e-05,1.16376]
[1779639442322,48.46,76611.46,0.0,-0.99368,1e-05,1.16381]
[1779639442470,48.46,76611.46,0.0,-0.99368,1e-05,1.16381]
[1779639443690,48.46,76615.73,0.0,-0.99365,1e-05,1.1678]
[1779639444832,48.46,76615.73,0.0,-0.99365,1e-05,1.1678]
[1779639444970,48.46,76615.73,0.0,-0.99365,1e-05,1.1678]
[1779639445071,48.46,76614.06,0.0,-0.99366,1e-05,1.16624]
[1779639445783,48.46,76614.06,0.0,-0.99366,1e-05,1.16624]
[1779639445973,48.46,76614.06,0.0,-0.99366,1e-05,1.16624]
[1779639448471,48.46,76611.28,0.0,-0.99368,1e-05,1.16365]
[1779639448720,48.46,76611.28,0.0,-0.99368,1e-05,1.16365]
[1779639449649,48.46,76613.35,0.0,-0.99367,1e-05,1.16558]
[1779639449719,48.46,76613.35,0.0,-0.99367,1e-05,1.16558]
[1779639449732,48.46,76613.6,0.0,-0.99366,1e-05,1.16581]
[1779639450741,48.46,76619.4,0.0,-0.99363,1e-05,1.17123]
[1779639451952,48.46,76619.4,0.0,-0.99363,1e-05,1.17123]
[1779639451976,48.46,76621.47,0.0,-0.99363,1e-05,1.17205]
[1779639453763,48.46,76626.52,0.0,-0.9936,1e-05,1.17679]
[1779639454786,48.46,76626.52,0.0,-0.9936,1e-05,1.17679]
[1779639456098,48.46,76626.23,0.0,-0.9936,1e-05,1.17652]
[1779639456221,48.46,76626.23,0.0,-0.9936,1e-05,1.17652]
[1779639456257,48.46,76625.97,0.0,-0.9936,1e-05,1.17628]
[1779639457791,48.46,76621.34,0.0,-0.99363,1e-05,1.17193]
[1779639458798,48.46,76617.77,0.0,-0.99365,1e-05,1.16859]
[1779639459805,48.46,76620.53,0.0,-0.99363,1e-05,1.17117]
[1779639460409,48.46,76620.53,0.0,-0.99363,1e-05,1.17117]
[1779639460471,48.46,76620.53,0.0,-0.99363,1e-05,1.17117]
[1779639460812,48.46,76623.65,0.0,-0.99361,1e-05,1.1741]
[1779639461819,48.46,76630.32,0.0,-0.99358,1e-05,1.18037]
[1779639462826,48.46,76641.71,0.0,-0.99351,1e-05,1.19115]
[1779639463833,48.46,76644.91,0.0,-0.99349,1e-05,1.19419]
[1779639466185,48.46,76645.39,0.0,-0.99349,1e-05,1.19465]
[1779639466205,48.46,76645.39,0.0,-0.99349,1e-05,1.19465]
[1779639466286,48.46,76643.62,0.0,-0.9935,1e-05,1.19297]
[1779639466887,48.46,76643.62,0.0,-0.9935,1e-05,1.19297]
[1779639466971,48.46,76643.62,0.0,-0.9935,1e-05,1.19297]
[1779639470883,48.46,76637.32,0.0,-0.99354,1e-05,1.18699]
[1779639473342,48.46,76637.05,0.0,-0.99354,1e-05,1.18673]
[1779639473469,48.46,76637.93,0.0,-0.99353,1e-05,1.18757]
[1779639474300,48.46,76637.93,0.0,-0.99353,1e-05,1.18757]
[1779639474322,48.46,76638.12,0.0,-0.99353,1e-05,1.18775]
[1779639474470,48.46,76638.12,0.0,-0.99353,1e-05,1.18775]
[1779639478256,48.46,76635.78,0.0,-0.99354,1e-05,1.18553]
[1779639478292,48.46,76633.71,0.0,-0.99356,1e-05,1.18357]
[1779639478470,48.46,76633.71,0.0,-0.99356,1e-05,1.18357]
[1779639478805,48.46,76633.71,0.0,-0.99356,1e-05,1.18357]
[1779639478974,48.46,76633.71,0.0,-0.99356,1e-05,1.18357]
[1779639479062,48.46,76634.47,0.0,-0.99355,1e-05,1.18429]
[1779639481956,48.46,76633.23,0.0,-0.99356,1e-05,1.18312]
[1779639481971,48.46,76633.23,0.0,-0.99356,1e-05,1.18312]
[1779639482005,48.46,76630.53,0.0,-0.99357,1e-05,1.18057]
[1779639483354,48.46,76630.53,0.0,-0.99357,1e-05,1.18057]
[1779639483469,48.46,76629.65,0.0,-0.99358,1e-05,1.17974]
[1779639483977,48.46,76628.73,0.0,-0.99358,1e-05,1.17887]
[1779639487260,48.46,76627.15,0.0,-0.99359,1e-05,1.17739]
[1779639487470,48.46,76626.15,0.0,-0.9936,1e-05,1.17645]
[1779639492035,48.46,76629.29,0.0,-0.99358,1e-05,1.1794]
[1779639493042,48.46,76624.34,0.0,-0.99361,1e-05,1.17475]
[1779639494049,48.46,76618.27,0.0,-0.99364,1e-05,1.16906]
[1779639495057,48.46,76610.14,0.0,-0.99369,1e-05,1.16147]
[1779639496064,48.46,76603.85,0.0,-0.99373,1e-05,1.15563]
[1779639496761,48.46,76603.85,0.0,-0.99373,1e-05,1.15563]
[1779639496971,48.46,76603.85,0.0,-0.99373,1e-05,1.15563]
[1779639497071,48.46,76602.01,0.0,-0.99374,1e-05,1.15393]
[1779639498596,48.46,76601.53,0.0,-0.99374,1e-05,1.15348]
[1779639498720,48.46,76601.53,0.0,-0.99374,1e-05,1.15348]
[1779639500092,48.46,76598.61,0.0,-0.99375,1e-05,1.15079]
[1779639501099,48.46,76589.12,0.0,-0.99381,1e-05,1.14205]
[1779639502106,48.46,76583.15,0.0,-0.99384,1e-05,1.13659]
[1779639503113,48.46,76580.11,0.0,-0.99386,1e-05,1.13381]
[1779639503579,48.46,76580.11,0.0,-0.99386,1e-05,1.13381]
[1779639506134,48.46,76582.6,0.0,-0.99384,1e-05,1.13608]
[1779639511169,48.46,76580.98,0.0,-0.99386,1e-05,1.13351]
[1779639511857,48.46,76580.98,0.0,-0.99386,1e-05,1.13351]
[1779639511969,48.46,76580.98,0.0,-0.99386,1e-05,1.13351]
[1779639512176,48.46,76580.02,0.0,-0.99386,1e-05,1.13264]
[1779639512719,48.46,76580.02,0.0,-0.99386,1e-05,1.13264]
[1779639512972,48.46,76580.02,0.0,-0.99386,1e-05,1.13264]
[1779639516588,48.46,76578.59,0.0,-0.99387,1e-05,1.13133]
[1779639516721,48.46,76578.59,0.0,-0.99387,1e-05,1.13133]
[1779639517289,48.46,76578.59,0.0,-0.99387,1e-05,1.13133]
[1779639517298,48.46,76579.2,0.0,-0.99387,1e-05,1.13189]
[1779639517470,48.46,76579.2,0.0,-0.99387,1e-05,1.13189]
[1779639521350,48.46,76578.95,0.0,-0.99387,1e-05,1.13166]
[1779639522246,48.46,76576.02,0.0,-0.99388,1e-05,1.129]
[1779639522908,48.46,76576.02,0.0,-0.99388,1e-05,1.129]
[1779639522970,48.46,76576.02,0.0,-0.99388,1e-05,1.129]
[1779639523253,48.46,76573.31,0.0,-0.9939,1e-05,1.12654]
[1779639524619,48.46,76573.24,0.0,-0.9939,1e-05,1.12647]
[1779639524720,48.46,76573.24,0.0,-0.9939,1e-05,1.12647]
[1779639525267,48.46,76572.18,0.0,-0.99391,1e-05,1.12551]
[1779639526274,48.46,76570.03,0.0,-0.99392,1e-05,1.12356]
[1779639526555,48.46,76570.03,0.0,-0.99392,1e-05,1.12356]
[1779639526721,48.46,76570.03,0.0,-0.99392,1e-05,1.12356]
[1779639532316,48.46,76563.9,0.0,-0.99395,1e-05,1.11803]
[1779639533353,48.46,76563.9,0.0,-0.99395,1e-05,1.11803]
[1779639533358,48.46,76561.96,0.0,-0.99396,1e-05,1.11628]
[1779639533469,48.46,76561.96,0.0,-0.99396,1e-05,1.11628]
[1779639533770,48.46,76561.96,0.0,-0.99396,1e-05,1.11628]
[1779639533989,48.46,76561.96,0.0,-0.99396,1e-05,1.11628]
[1779639534330,48.46,76561.64,0.0,-0.99396,1e-05,1.11599]
[1779639536344,48.46,76558.82,0.0,-0.99398,1e-05,1.11345]
[1779639538693,48.46,76559.31,0.0,-0.99398,1e-05,1.11389]
[1779639538721,48.46,76559.31,0.0,-0.99398,1e-05,1.11389]
[1779639539255,48.46,76559.31,0.0,-0.99398,1e-05,1.11389]
[1779639539365,48.46,76558.17,0.0,-0.99398,1e-05,1.11287]
[1779639539470,48.46,76558.17,0.0,-0.99398,1e-05,1.11287]
[1779639543345,48.46,76558.62,0.0,-0.99398,1e-05,1.11327]
[1779639543392,48.46,76562.39,0.0,-0.99396,1e-05,1.11667]
[1779639543471,48.46,76562.39,0.0,-0.99396,1e-05,1.11667]
[1779639544428,48.46,76562.39,0.0,-0.99396,1e-05,1.11667]
[1779639544400,48.46,76565.84,0.0,-0.99394,1e-05,1.11978]
[1779639544470,48.46,76565.84,0.0,-0.99394,1e-05,1.11978]
[1779639545407,48.46,76567.58,0.0,-0.99393,1e-05,1.12135]
[1779639546414,48.46,76570.17,0.0,-0.99392,1e-05,1.12369]
[1779639546812,48.46,76570.17,0.0,-0.99392,1e-05,1.12369]
[1779639546985,48.46,76570.17,0.0,-0.99392,1e-05,1.12369]
[1779639547421,48.46,76572.42,0.0,-0.9939,1e-05,1.12573]
[1779639551087,48.46,76573.22,0.0,-0.9939,1e-05,1.12645]
[1779639551220,48.46,76573.22,0.0,-0.9939,1e-05,1.12645]
[1779639551449,48.46,76573.58,0.0,-0.9939,1e-05,1.12678]
[1779639552982,48.46,76573.06,0.0,-0.9939,1e-05,1.12631]
[1779639553221,48.46,76573.06,0.0,-0.9939,1e-05,1.12631]
[1779639554470,48.46,76574.85,0.0,-0.99389,1e-05,1.12793]
[1779639556458,48.46,76574.85,0.0,-0.99389,1e-05,1.12793]
[1779639555477,48.46,76582.03,0.0,-0.99385,1e-05,1.13447]
[1779639556469,48.46,76582.03,0.0,-0.99385,1e-05,1.13447]
[1779639557305,48.46,76582.03,0.0,-0.99385,1e-05,1.13447]
[1779639557407,48.46,76585.27,0.0,-0.99383,1e-05,1.13743]
[1779639557470,48.46,76585.27,0.0,-0.99383,1e-05,1.13743]
[1779639557491,48.46,76585.45,0.0,-0.99383,1e-05,1.13759]
[1779639562526,48.46,76582.56,0.0,-0.99385,1e-05,1.13495]
[1779639564478,48.46,76582.16,0.0,-0.99385,1e-05,1.13459]
[1779639565151,48.46,76582.16,0.0,-0.99385,1e-05,1.13459]
[1779639565221,48.46,76582.16,0.0,-0.99385,1e-05,1.13459]
[1779639569121,48.46,76582.6,0.0,-0.99385,1e-05,1.13499]
[1779639569220,48.46,76582.6,0.0,-0.99385,1e-05,1.13499]
[1779639569223,48.46,76581.96,0.0,-0.99385,1e-05,1.1344]
[1779639569783,48.46,76581.96,0.0,-0.99385,1e-05,1.1344]
[1779639569971,48.46,76581.96,0.0,-0.99385,1e-05,1.1344]
[1779639577323,48.46,76583.89,0.0,-0.99385,1e-05,1.13507]
[1779639577469,48.46,76583.89,0.0,-0.99385,1e-05,1.13507]
[1779639577425,48.46,76584.03,0.0,-0.99385,1e-05,1.1352]
[1779639578254,48.46,76584.03,0.0,-0.99385,1e-05,1.1352]
[1779639578472,48.46,76584.03,0.0,-0.99385,1e-05,1.1352]
[1779639578324,48.46,76584.15,0.0,-0.99385,1e-05,1.13531]
[1779639581162,48.46,76584.28,0.0,-0.99385,1e-05,1.13543]
[1779639581221,48.46,76584.28,0.0,-0.99385,1e-05,1.13543]
[1779639581263,48.46,76580.02,0.0,-0.99387,1e-05,1.13154]
[1779639581663,48.46,76577.94,0.0,-0.99388,1e-05,1.12965]
[1779639584305,48.46,76578.68,0.0,-0.99388,1e-05,1.13032]
[1779639584470,48.46,76578.68,0.0,-0.99388,1e-05,1.13032]
[1779639590026,48.46,76578.88,0.0,-0.99387,1e-05,1.13051]
[1779639590221,48.46,76578.88,0.0,-0.99387,1e-05,1.13051]
[1779639590296,48.46,76579.08,0.0,-0.99387,1e-05,1.13069]
[1779639590569,48.46,76579.08,0.0,-0.99387,1e-05,1.13069]
[1779639590721,48.46,76579.08,0.0,-0.99387,1e-05,1.13069]
[1779639596769,48.46,76578.61,0.0,-0.99388,1e-05,1.13026]
[1779639600280,48.46,76578.89,0.0,-0.99387,1e-05,1.13051]
[1779639600471,48.46,76578.89,0.0,-0.99387,1e-05,1.13051]
[1779639600797,48.46,76573.04,0.0,-0.99391,1e-05,1.1252]
[1779639601578,48.46,76573.04,0.0,-0.99391,1e-05,1.1252]
[1779639601721,48.46,76573.04,0.0,-0.99391,1e-05,1.1252]
[1779639602062,48.46,76571.56,0.0,-0.99391,1e-05,1.12386]
[1779639602811,48.46,76566.66,0.0,-0.99394,1e-05,1.11943]
[1779639603684,48.46,76566.66,0.0,-0.99394,1e-05,1.11943]
[1779639603720,48.46,76566.66,0.0,-0.99394,1e-05,1.11943]
[1779639604583,48.46,76564.06,0.0,-0.99396,1e-05,1.11709]
[1779639604720,48.46,76564.06,0.0,-0.99396,1e-05,1.11709]
[1779639604825,48.46,76564.29,0.0,-0.99395,1e-05,1.11729]
[1779639609203,48.46,76563.71,0.0,-0.99396,1e-05,1.11677]
[1779639609219,48.46,76563.71,0.0,-0.99396,1e-05,1.11677]
[1779639609304,48.46,76566.94,0.0,-0.99394,1e-05,1.11968]
[1779639609861,48.46,76570.01,0.0,-0.99392,1e-05,1.12246]
[1779639614883,48.46,76568.89,0.0,-0.99393,1e-05,1.12145]
[1779639614970,48.46,76568.89,0.0,-0.99393,1e-05,1.12145]
[1779639615191,48.46,76568.89,0.0,-0.99393,1e-05,1.12145]
[1779639615221,48.46,76568.89,0.0,-0.99393,1e-05,1.12145]
[1779639615293,48.46,76569.58,0.0,-0.99393,1e-05,1.12207]
[1779639620144,48.46,76569.15,0.0,-0.99393,1e-05,1.12168]
[1779639620220,48.46,76569.15,0.0,-0.99393,1e-05,1.12168]
[1779639620876,48.46,76569.88,0.0,-0.99392,1e-05,1.12234]
[1779639620971,48.46,76569.88,0.0,-0.99392,1e-05,1.12234]
[1779639621073,48.46,76569.75,0.0,-0.99392,1e-05,1.12222]
[1779639622953,48.46,76565.23,0.0,-0.99395,1e-05,1.11814]
[1779639623570,48.46,76565.23,0.0,-0.99395,1e-05,1.11814]
[1779639623719,48.46,76565.23,0.0,-0.99395,1e-05,1.11814]
[1779639626447,48.46,76561.88,0.0,-0.99397,1e-05,1.11512]
[1779639626471,48.46,76561.88,0.0,-0.99397,1e-05,1.11512]
[1779639626981,48.46,76561.56,0.0,-0.99397,1e-05,1.11484]
[1779639628397,48.46,76561.56,0.0,-0.99397,1e-05,1.11484]
[1779639628471,48.46,76561.56,0.0,-0.99397,1e-05,1.11484]
[1779639632531,48.46,76563.26,0.0,-0.99397,1e-05,1.11529]
[1779639632725,48.46,76563.27,0.0,-0.99397,1e-05,1.11529]
[1779639633026,48.46,76560.9,0.0,-0.99398,1e-05,1.11316]
[1779639634209,48.46,76560.9,0.0,-0.99398,1e-05,1.11316]
[1779639634219,48.46,76560.9,0.0,-0.99398,1e-05,1.11316]
[1779639638084,48.46,76558.16,0.0,-0.99399,1e-05,1.1107]
[1779639638219,48.46,76558.16,0.0,-0.99399,1e-05,1.1107]
[1779639638254,48.46,76558.16,0.0,-0.99399,1e-05,1.1107]
[1779639638469,48.46,76558.16,0.0,-0.99399,1e-05,1.1107]
[1779639638321,48.46,76558.14,0.0,-0.99399,1e-05,1.11069]
[1779639639073,48.46,76551.53,0.0,-0.99403,1e-05,1.10477]
[1779639641082,48.46,76551.08,0.0,-0.99403,1e-05,1.10437]
[1779639643575,48.46,76550.29,0.0,-0.99404,1e-05,1.10367]
[1779639643720,48.46,76550.29,0.0,-0.99404,1e-05,1.10367]
[1779639645591,48.46,76549.19,0.0,-0.99404,1e-05,1.10268]
[1779639645719,48.46,76549.19,0.0,-0.99404,1e-05,1.10268]
[1779639646117,48.46,76548.94,0.0,-0.99404,1e-05,1.10246]
[1779639649406,48.46,76547.1,0.0,-0.99405,1e-05,1.10082]
[1779639649470,48.46,76547.1,0.0,-0.99405,1e-05,1.10082]
[1779639652260,48.46,76537.0,0.0,-0.99411,1e-05,1.09186]
[1779639652974,48.46,76537.0,0.0,-0.99411,1e-05,1.09186]
[1779639653220,48.46,76537.0,0.0,-0.99411,1e-05,1.09186]
[1779639653321,48.46,76536.37,0.0,-0.99411,1e-05,1.09131]
[1779639655015,48.46,76536.12,0.0,-0.99411,1e-05,1.09109]
[1779639655220,48.46,76536.12,0.0,-0.99411,1e-05,1.09109]
[1779639655309,48.46,76535.86,0.0,-0.99411,1e-05,1.09086]
[1779639658205,48.46,76529.71,0.0,-0.99414,1e-05,1.08543]
[1779639659212,48.46,76526.79,0.0,-0.99416,1e-05,1.08287]
[1779639660338,48.46,76526.79,0.0,-0.99416,1e-05,1.08287]
[1779639661867,48.46,76526.41,0.0,-0.99416,1e-05,1.08253]
[1779639666086,48.46,76525.14,0.0,-0.99417,1e-05,1.08142]
[1779639667873,48.46,76527.79,0.0,-0.99415,1e-05,1.08375]
[1779639667970,48.46,76527.79,0.0,-0.99415,1e-05,1.08375]
[1779639669444,48.46,76529.06,0.0,-0.99415,1e-05,1.08486]
[1779639669469,48.46,76529.06,0.0,-0.99415,1e-05,1.08486]
[1779639669546,48.46,76529.37,0.0,-0.99415,1e-05,1.08514]
[1779639672681,48.46,76529.82,0.0,-0.99414,1e-05,1.08553]
[1779639672720,48.46,76529.82,0.0,-0.99414,1e-05,1.08553]
[1779639678346,48.46,76526.67,0.0,-0.99416,1e-05,1.08276]
[1779639680459,48.46,76526.4,0.0,-0.99416,1e-05,1.08253]
[1779639680470,48.46,76526.4,0.0,-0.99416,1e-05,1.08253]
[1779639682301,48.46,76526.85,0.0,-0.99416,1e-05,1.08292]
[1779639682470,48.46,76526.85,0.0,-0.99416,1e-05,1.08292]
[1779639682535,48.46,76526.84,0.0,-0.99416,1e-05,1.08291]
[1779639684852,48.46,76526.7,0.0,-0.99416,1e-05,1.08279]
[1779639684970,48.46,76526.7,0.0,-0.99416,1e-05,1.08279]
[1779639688550,48.46,76526.03,0.0,-0.99416,1e-05,1.0822]
[1779639690080,48.46,76526.02,0.0,-0.99416,1e-05,1.08219]
[1779639690220,48.46,76526.02,0.0,-0.99416,1e-05,1.08219]
[1779639690429,48.46,76526.13,0.0,-0.99416,1e-05,1.08229]
[1779639695464,48.46,76525.83,0.0,-0.99417,1e-05,1.08097]
[1779639700469,48.46,76526.76,0.0,-0.99417,1e-05,1.08178]
[1779639701689,48.46,76527.1,0.0,-0.99416,1e-05,1.08208]
[1779639701720,48.46,76527.1,0.0,-0.99416,1e-05,1.08208]
[1779639702513,48.46,76527.03,0.0,-0.99416,1e-05,1.08202]
[1779639707548,48.46,76526.79,0.0,-0.99417,1e-05,1.08181]
[1779639712583,48.46,76526.24,0.0,-0.99417,1e-05,1.08133]
[1779639718625,48.46,76526.72,0.0,-0.99417,1e-05,1.08175]
[1779639718638,48.46,76526.72,0.0,-0.99417,1e-05,1.08175]
[1779639721664,48.46,76533.17,0.0,-0.99413,1e-05,1.08742]
[1779639722881,48.46,76541.05,0.0,-0.99409,1e-05,1.09438]
[1779639723720,48.46,76541.05,0.0,-0.99409,1e-05,1.09438]
[1779639724284,48.46,76541.05,0.0,-0.99409,1e-05,1.09438]
[1779639724470,48.46,76541.05,0.0,-0.99409,1e-05,1.09438]
[1779639724565,48.46,76548.5,0.0,-0.99405,1e-05,1.101]
[1779639728702,48.46,76551.4,0.0,-0.99404,1e-05,1.10358]
[1779639730908,48.46,76552.78,0.0,-0.99403,1e-05,1.10481]
[1779639730970,48.46,76552.78,0.0,-0.99403,1e-05,1.10481]
[1779639735968,48.46,76555.72,0.0,-0.99401,1e-05,1.10744]
[1779639736182,48.46,76555.72,0.0,-0.99401,1e-05,1.10744]
[1779639736219,48.46,76555.72,0.0,-0.99401,1e-05,1.10744]
[1779639736223,48.46,76556.64,0.0,-0.99401,1e-05,1.10827]
[1779639737765,48.46,76562.75,0.0,-0.99397,1e-05,1.11375]
[1779639740774,48.46,76562.7,0.0,-0.99397,1e-05,1.1137]
[1779639740841,48.46,76562.7,0.0,-0.99397,1e-05,1.1137]
[1779639740969,48.46,76562.7,0.0,-0.99397,1e-05,1.1137]
[1779639741049,48.46,76563.31,0.0,-0.99397,1e-05,1.11425]
[1779639746828,48.46,76563.67,0.0,-0.99397,1e-05,1.11457]
[1779639750264,48.46,76565.49,0.0,-0.99396,1e-05,1.11621]
[1779639750437,48.46,76565.49,0.0,-0.99396,1e-05,1.11621]
[1779639750469,48.46,76565.49,0.0,-0.99396,1e-05,1.11621]
[1779639750538,48.46,76565.65,0.0,-0.99396,1e-05,1.11636]
[1779639755428,48.46,76567.28,0.0,-0.99396,1e-05,1.11674]
[1779639760926,48.46,76567.32,0.0,-0.99396,1e-05,1.11678]
[1779639764127,48.46,76566.45,0.0,-0.99396,1e-05,1.11599]
[1779639764221,48.46,76566.45,0.0,-0.99396,1e-05,1.11599]
[1779639764294,48.46,76566.45,0.0,-0.99396,1e-05,1.11599]
[1779639764470,48.46,76566.45,0.0,-0.99396,1e-05,1.11599]
[1779639764572,48.46,76566.45,0.0,-0.99396,1e-05,1.11599]
[1779639769989,48.46,76565.81,0.0,-0.99396,1e-05,1.11542]
[1779639770766,48.46,76565.81,0.0,-0.99396,1e-05,1.11542]
[1779639770865,48.46,76565.81,0.0,-0.99396,1e-05,1.11542]
[1779639770970,48.46,76565.81,0.0,-0.99396,1e-05,1.11542]
[1779639770996,48.46,76567.02,0.0,-0.99396,1e-05,1.11651]
[1779639776031,48.46,76567.17,0.0,-0.99396,1e-05,1.11664]
[1779639781586,48.46,76567.4,0.0,-0.99395,1e-05,1.11685]
[1779639781720,48.46,76567.42,0.0,-0.99395,1e-05,1.11687]
[1779639782416,48.46,76567.42,0.0,-0.99395,1e-05,1.11687]
[1779639782469,48.46,76567.42,0.0,-0.99395,1e-05,1.11687]
[1779639782518,48.46,76567.27,0.0,-0.99396,1e-05,1.11673]
[1779639788115,48.46,76566.55,0.0,-0.99396,1e-05,1.11608]
[1779639788878,48.46,76566.55,0.0,-0.99396,1e-05,1.11608]
[1779639788970,48.46,76566.55,0.0,-0.99396,1e-05,1.11608]
[1779639796406,48.46,76566.62,0.0,-0.99396,1e-05,1.11615]
[1779639799845,48.46,76566.97,0.0,-0.99396,1e-05,1.11646]
[1779639799941,48.46,76566.97,0.0,-0.99396,1e-05,1.11646]
[1779639799971,48.46,76566.97,0.0,-0.99396,1e-05,1.11646]
[1779639800199,48.46,76567.28,0.0,-0.99396,1e-05,1.11674]
[1779639805235,48.46,76567.27,0.0,-0.99396,1e-05,1.11673]
[1779639806811,48.46,76567.27,0.0,-0.99396,1e-05,1.11673]
[1779639806907,48.46,76567.27,0.0,-0.99396,1e-05,1.11673]
[1779639806969,48.46,76567.27,0.0,-0.99396,1e-05,1.11673]
[1779639807248,48.46,76567.3,0.0,-0.99396,1e-05,1.11676]
[1779639808121,48.46,76567.3,0.0,-0.99396,1e-05,1.11676]
[1779639815304,48.46,76567.46,0.0,-0.99396,1e-05,1.11582]
[1779639820339,48.46,76567.48,0.0,-0.99396,1e-05,1.11584]
[1779639821058,48.46,76567.48,0.0,-0.99396,1e-05,1.11584]
[1779639821219,48.46,76567.48,0.0,-0.99396,1e-05,1.11584]
[1779639821269,48.46,76567.48,0.0,-0.99396,1e-05,1.11584]
[1779639821469,48.46,76567.48,0.0,-0.99396,1e-05,1.11584]
[1779639821544,48.46,76567.54,0.0,-0.99396,1e-05,1.11589]
[1779639827722,48.46,76567.06,0.0,-0.99396,1e-05,1.11546]
[1779639827731,48.46,76567.48,0.0,-0.99396,1e-05,1.11584]
[1779639827789,48.46,76567.48,0.0,-0.99396,1e-05,1.11584]
[1779639827971,48.46,76567.48,0.0,-0.99396,1e-05,1.11584]
[1779639834437,48.46,76564.12,0.0,-0.99398,1e-05,1.11282]
[1779639835179,48.46,76564.12,0.0,-0.99398,1e-05,1.11282]
[1779639835220,48.46,76564.12,0.0,-0.99398,1e-05,1.11282]
[1779639835250,48.46,76564.12,0.0,-0.99398,1e-05,1.11282]
[1779639835471,48.46,76564.12,0.0,-0.99398,1e-05,1.11282]
[1779639835572,48.46,76559.16,0.0,-0.994,1e-05,1.10837]
[1779639840464,48.46,76558.54,0.0,-0.99401,1e-05,1.10781]
[1779639840471,48.46,76558.54,0.0,-0.99401,1e-05,1.10781]
[1779639840516,48.46,76558.54,0.0,-0.99401,1e-05,1.10781]
[1779639840720,48.46,76558.54,0.0,-0.99401,1e-05,1.10781]
[1779639840549,48.46,76558.48,0.0,-0.99401,1e-05,1.10776]
[1779639843706,48.46,76556.48,0.0,-0.99402,1e-05,1.10597]
[1779639846042,48.46,76556.27,0.0,-0.99402,1e-05,1.10578]
[1779639846051,48.46,76556.27,0.0,-0.99402,1e-05,1.10578]
[1779639846220,48.46,76556.27,0.0,-0.99402,1e-05,1.10578]
[1779639846278,48.46,76556.27,0.0,-0.99402,1e-05,1.10578]
[1779639851556,48.46,76553.47,0.0,-0.99404,1e-05,1.10328]
[1779639852563,48.46,76550.03,0.0,-0.99405,1e-05,1.10022]
[1779639853361,48.46,76550.03,0.0,-0.99405,1e-05,1.10022]
[1779639853435,48.46,76550.03,0.0,-0.99405,1e-05,1.10022]
[1779639853470,48.46,76550.03,0.0,-0.99405,1e-05,1.10022]
[1779639853569,48.46,76544.82,0.0,-0.99408,1e-05,1.09559]
[1779639855584,48.46,76543.11,0.0,-0.99409,1e-05,1.09407]
[1779639859790,48.46,76544.09,0.0,-0.99409,1e-05,1.09494]
[1779639859919,48.46,76544.09,0.0,-0.99409,1e-05,1.09494]
[1779639859970,48.46,76544.09,0.0,-0.99409,1e-05,1.09494]
[1779639861168,48.46,76544.09,0.0,-0.99409,1e-05,1.09494]
[1779639861269,48.46,76544.09,0.0,-0.99409,1e-05,1.09494]
[1779639864647,48.46,76541.42,0.0,-0.9941,1e-05,1.09258]
[1779639867297,48.46,76539.83,0.0,-0.99411,1e-05,1.09117]
[1779639867470,48.46,76539.83,0.0,-0.99411,1e-05,1.09117]
[1779639867720,48.46,76539.83,0.0,-0.99411,1e-05,1.09117]
[1779639867686,48.46,76539.42,0.0,-0.99411,1e-05,1.09081]
[1779639873728,48.46,76540.39,0.0,-0.99411,1e-05,1.0906]
[1779639874948,48.46,76540.02,0.0,-0.99411,1e-05,1.09027]
[1779639874971,48.46,76540.02,0.0,-0.99411,1e-05,1.09027]
[1779639875401,48.46,76540.02,0.0,-0.99411,1e-05,1.09027]
[1779639875470,48.46,76540.02,0.0,-0.99411,1e-05,1.09027]
[1779639875742,48.46,76540.27,0.0,-0.99411,1e-05,1.0905]
[1779639878272,48.46,76539.48,0.0,-0.99412,1e-05,1.0898]
[1779639878469,48.46,76539.48,0.0,-0.99412,1e-05,1.0898]
[1779639880338,48.46,76539.99,0.0,-0.99411,1e-05,1.09025]
[1779639880470,48.46,76539.99,0.0,-0.99411,1e-05,1.09025]
[1779639880777,48.46,76540.0,0.0,-0.99411,1e-05,1.09026]
[1779639881784,48.46,76536.51,0.0,-0.99413,1e-05,1.08718]
[1779639883062,48.46,76535.92,0.0,-0.99413,1e-05,1.08666]
[1779639883221,48.46,76535.92,0.0,-0.99413,1e-05,1.08666]
[1779639883720,48.46,76535.92,0.0,-0.99413,1e-05,1.08666]
[1779639883798,48.46,76535.32,0.0,-0.99414,1e-05,1.08613]
[1779639886438,48.46,76534.18,0.0,-0.99414,1e-05,1.08513]
[1779639886469,48.46,76534.18,0.0,-0.99414,1e-05,1.08513]
[1779639892348,48.46,76531.35,0.0,-0.99416,1e-05,1.08264]
[1779639892425,48.46,76531.35,0.0,-0.99416,1e-05,1.08264]
[1779639892469,48.46,76531.35,0.0,-0.99416,1e-05,1.08264]
[1779639892570,48.46,76530.59,0.0,-0.99416,1e-05,1.08197]
[1779639893867,48.46,76527.32,0.0,-0.99418,1e-05,1.0791]
[1779639895882,48.46,76523.61,0.0,-0.9942,1e-05,1.07586]
[1779639898788,48.46,76523.61,0.0,-0.9942,1e-05,1.07586]
[1779639898922,48.46,76523.55,0.0,-0.9942,1e-05,1.07581]
[1779639898972,48.46,76523.55,0.0,-0.9942,1e-05,1.07581]
[1779639899073,48.46,76523.98,0.0,-0.9942,1e-05,1.07618]
[1779639902406,48.46,76523.66,0.0,-0.9942,1e-05,1.0759]
[1779639902499,48.46,76523.66,0.0,-0.9942,1e-05,1.0759]
[1779639902607,48.46,76523.66,0.0,-0.9942,1e-05,1.0759]
[1779639902720,48.46,76523.66,0.0,-0.9942,1e-05,1.0759]
[1779639902758,48.46,76521.21,0.0,-0.99421,1e-05,1.07376]
[1779639907966,48.46,76519.59,0.0,-0.99422,1e-05,1.07235]
[1779639909423,48.46,76519.59,0.0,-0.99422,1e-05,1.07235]
[1779639909469,48.46,76519.59,0.0,-0.99422,1e-05,1.07235]
[1779639909646,48.46,76519.12,0.0,-0.99422,1e-05,1.07194]
[1779639910987,48.46,76515.24,0.0,-0.99424,1e-05,1.06857]
[1779639911994,48.46,76512.6,0.0,-0.99426,1e-05,1.06628]
[1779639918036,48.46,76510.79,0.0,-0.99427,1e-05,1.06471]
[1779639919925,48.46,76510.72,0.0,-0.99427,1e-05,1.06465]
[1779639919969,48.46,76510.72,0.0,-0.99427,1e-05,1.06465]
[1779639923072,48.46,76515.41,0.0,-0.99424,1e-05,1.06872]
[1779639924079,48.46,76518.32,0.0,-0.99423,1e-05,1.07125]
[1779639925441,48.46,76518.32,0.0,-0.99423,1e-05,1.07125]
[1779639925487,48.46,76518.32,0.0,-0.99423,1e-05,1.07125]
[1779639925559,48.46,76518.32,0.0,-0.99423,1e-05,1.07125]
[1779639925720,48.46,76518.32,0.0,-0.99423,1e-05,1.07125]
[1779639925763,48.46,76519.35,0.0,-0.99422,1e-05,1.07214]
[1779639929489,48.46,76519.06,0.0,-0.99422,1e-05,1.07189]
[1779639929720,48.46,76519.06,0.0,-0.99422,1e-05,1.07189]
[1779639930821,48.46,76518.99,0.0,-0.99422,1e-05,1.07183]
[1779639930970,48.46,76518.99,0.0,-0.99422,1e-05,1.07183]
[1779639931129,48.46,76516.26,0.0,-0.99424,1e-05,1.0684]
[1779639934982,48.46,76516.15,0.0,-0.99424,1e-05,1.06831]
[1779639935220,48.46,76516.15,0.0,-0.99424,1e-05,1.06831]
[1779639935256,48.46,76511.5,0.0,-0.99427,1e-05,1.06428]
[1779639938223,48.46,76510.04,0.0,-0.99427,1e-05,1.06301]
[1779639938469,48.46,76510.04,0.0,-0.99427,1e-05,1.06301]
[1779639938570,48.46,76509.45,0.0,-0.99428,1e-05,1.0625]
[1779639941768,48.46,76510.28,0.0,-0.99427,1e-05,1.06322]
[1779639941970,48.46,76510.67,0.0,-0.99427,1e-05,1.06356]
[1779639944374,48.46,76510.55,0.0,-0.99427,1e-05,1.06345]
[1779639950273,48.46,76510.85,0.0,-0.99427,1e-05,1.06371]
[1779639955308,48.46,76510.52,0.0,-0.99427,1e-05,1.06343]
[1779639960025,48.46,76509.55,0.0,-0.99428,1e-05,1.06259]
[1779639960135,48.46,76509.55,0.0,-0.99428,1e-05,1.06259]
[1779639960220,48.46,76509.55,0.0,-0.99428,1e-05,1.06259]
[1779639960343,48.46,76509.49,0.0,-0.99428,1e-05,1.06254]
[1779639964773,48.46,76508.55,0.0,-0.99428,1e-05,1.06172]
[1779639964975,48.46,76507.27,0.0,-0.99429,1e-05,1.06062]
[1779639965117,48.46,76507.27,0.0,-0.99429,1e-05,1.06062]
[1779639965221,48.46,76507.27,0.0,-0.99429,1e-05,1.06062]
[1779639965380,48.46,76508.11,0.0,-0.99428,1e-05,1.06134]
[1779639969772,48.46,76505.46,0.0,-0.9943,1e-05,1.05906]
[1779639971240,48.46,76505.46,0.0,-0.9943,1e-05,1.05906]
[1779639971470,48.46,76505.46,0.0,-0.9943,1e-05,1.05906]
[1779639971553,48.46,76502.44,0.0,-0.99431,1e-05,1.05646]
[1779639973867,48.46,76500.5,0.0,-0.99432,1e-05,1.05479]
[1779639973969,48.46,76500.5,0.0,-0.99432,1e-05,1.05479]
[1779639974443,48.46,76500.23,0.0,-0.99433,1e-05,1.05456]
[1779639977136,48.46,76498.88,0.0,-0.99433,1e-05,1.0534]
[1779639977220,48.46,76498.88,0.0,-0.99433,1e-05,1.0534]
[1779639979478,48.46,76496.75,0.0,-0.99434,1e-05,1.05157]
[1779639981210,48.46,76496.74,0.0,-0.99434,1e-05,1.05156]
[1779639981219,48.46,76496.74,0.0,-0.99434,1e-05,1.05156]
[1779639981260,48.46,76496.74,0.0,-0.99434,1e-05,1.05156]
[1779639981471,48.46,76496.74,0.0,-0.99434,1e-05,1.05156]
[1779639981492,48.46,76496.91,0.0,-0.99434,1e-05,1.05171]
[1779639986517,48.46,76496.92,0.0,-0.99434,1e-05,1.05171]
[1779639986673,48.46,76496.92,0.0,-0.99434,1e-05,1.05171]
[1779639986719,48.46,76496.92,0.0,-0.99434,1e-05,1.05171]
[1779639986774,48.46,76497.09,0.0,-0.99434,1e-05,1.05186]
[1779639991563,48.46,76491.7,0.0,-0.99437,1e-05,1.04621]
[1779639992249,48.46,76491.7,0.0,-0.99437,1e-05,1.04621]
[1779639992376,48.46,76491.7,0.0,-0.99437,1e-05,1.04621]
[1779639992469,48.46,76491.7,0.0,-0.99437,1e-05,1.04621]
[1779639992569,48.46,76490.73,0.0,-0.99438,1e-05,1.04539]
[1779639994583,48.46,76486.92,0.0,-0.9944,1e-05,1.04214]
[1779639995326,48.46,76486.92,0.0,-0.9944,1e-05,1.04214]
[1779639995470,48.46,76486.92,0.0,-0.9944,1e-05,1.04214]
[1779639995590,48.46,76484.19,0.0,-0.99441,1e-05,1.03982]
[1779639996819,48.46,76484.19,0.0,-0.99441,1e-05,1.03982]
[1779639996861,48.46,76480.31,0.0,-0.99443,1e-05,1.03653]
[1779639996970,48.46,76480.31,0.0,-0.99443,1e-05,1.03653]
[1779639997604,48.46,76480.58,0.0,-0.99443,1e-05,1.03676]
[1779640001479,48.46,76479.43,0.0,-0.99444,1e-05,1.03578]
[1779640001720,48.46,76479.43,0.0,-0.99444,1e-05,1.03578]
[1779640005663,48.46,76477.07,0.0,-0.99445,1e-05,1.03379]
[1779640010695,48.46,76477.14,0.0,-0.99445,1e-05,1.03385]
[1779640015731,48.46,76475.84,0.0,-0.99445,1e-05,1.03275]
[1779640017110,48.46,76475.81,0.0,-0.99445,1e-05,1.03272]
[1779640017169,48.46,76475.81,0.0,-0.99445,1e-05,1.03272]
[1779640017223,48.46,76475.81,0.0,-0.99445,1e-05,1.03272]
[1779640017745,48.46,76475.65,0.0,-0.99446,1e-05,1.03259]
[1779640018752,48.46,76473.46,0.0,-0.99447,1e-05,1.03074]
[1779640023789,48.46,76473.14,0.0,-0.99447,1e-05,1.03047]
[1779640028824,48.46,76473.71,0.0,-0.99447,1e-05,1.03095]
[1779640033860,48.46,76473.94,0.0,-0.99446,1e-05,1.03114]
[1779640037693,48.46,76473.91,0.0,-0.99446,1e-05,1.03112]
[1779640037720,48.46,76473.91,0.0,-0.99446,1e-05,1.03112]
[1779640038504,48.46,76474.3,0.0,-0.99446,1e-05,1.03145]
[1779640038719,48.46,76474.3,0.0,-0.99446,1e-05,1.03145]
[1779640038895,48.46,76474.27,0.0,-0.99446,1e-05,1.03142]
[1779640043930,48.46,76474.12,0.0,-0.99446,1e-05,1.0313]
[1779640047719,48.46,76473.98,0.0,-0.99446,1e-05,1.03118]
[1779640052994,48.46,76474.27,0.0,-0.99447,1e-05,1.0304]
[1779640054793,48.46,76474.27,0.0,-0.99447,1e-05,1.0304]
[1779640054969,48.46,76474.24,0.0,-0.99447,1e-05,1.03037]
[1779640061632,48.46,76474.2,0.0,-0.99447,1e-05,1.03034]
[1779640063233,48.46,76474.2,0.0,-0.99447,1e-05,1.03034]
[1779640063437,48.46,76474.2,0.0,-0.99447,1e-05,1.03034]
[1779640063469,48.46,76474.2,0.0,-0.99447,1e-05,1.03034]
[1779640063571,48.46,76477.59,0.0,-0.99445,1e-05,1.0332]
[1779640064071,48.46,76482.47,0.0,-0.99443,1e-05,1.03733]
[1779640067092,48.46,76485.03,0.0,-0.99441,1e-05,1.0395]
[1779640071121,48.46,76486.74,0.0,-0.9944,1e-05,1.04096]
[1779640073016,48.46,76486.02,0.0,-0.99441,1e-05,1.04034]
[1779640073123,48.46,76486.02,0.0,-0.99441,1e-05,1.04034]
[1779640073220,48.46,76486.02,0.0,-0.99441,1e-05,1.04034]
[1779640073222,48.46,76486.02,0.0,-0.99441,1e-05,1.04034]
[1779640079574,48.46,76485.31,0.0,-0.99441,1e-05,1.03974]
[1779640080331,48.46,76485.51,0.0,-0.99441,1e-05,1.03991]
[1779640080432,48.46,76485.51,0.0,-0.99441,1e-05,1.03991]
[1779640080469,48.46,76485.51,0.0,-0.99441,1e-05,1.03991]
[1779640080533,48.46,76486.72,0.0,-0.99441,1e-05,1.04094]
[1779640082198,48.46,76488.27,0.0,-0.9944,1e-05,1.04226]
[1779640089247,48.46,76488.71,0.0,-0.99439,1e-05,1.04263]
[1779640093182,48.46,76488.71,0.0,-0.99439,1e-05,1.04263]
[1779640093219,48.46,76488.71,0.0,-0.99439,1e-05,1.04263]
[1779640093228,48.46,76488.71,0.0,-0.99439,1e-05,1.04263]
[1779640093470,48.46,76488.71,0.0,-0.99439,1e-05,1.04263]
[1779640093507,48.46,76491.02,0.0,-0.99438,1e-05,1.0446]
[1779640096828,48.46,76492.03,0.0,-0.99438,1e-05,1.04546]
[1779640096969,48.46,76492.03,0.0,-0.99438,1e-05,1.04546]
[1779640098310,48.46,76494.11,0.0,-0.99437,1e-05,1.04724]
[1779640102338,48.46,76496.57,0.0,-0.99435,1e-05,1.04934]
[1779640104713,48.46,76496.9,0.0,-0.99435,1e-05,1.04962]
[1779640104719,48.46,76496.9,0.0,-0.99435,1e-05,1.04962]
[1779640104814,48.46,76501.18,0.0,-0.99433,1e-05,1.05329]
[1779640105359,48.46,76502.98,0.0,-0.99432,1e-05,1.05484]
[1779640107541,48.46,76504.58,0.0,-0.99431,1e-05,1.05622]
[1779640110395,48.46,76506.1,0.0,-0.99431,1e-05,1.05753]
[1779640112410,48.46,76507.6,0.0,-0.9943,1e-05,1.05778]
[1779640113266,48.46,76507.6,0.0,-0.9943,1e-05,1.05778]
[1779640113469,48.46,76507.6,0.0,-0.9943,1e-05,1.05778]
[1779640113879,48.46,76507.6,0.0,-0.9943,1e-05,1.05778]
[1779640113970,48.46,76507.6,0.0,-0.9943,1e-05,1.05778]
[1779640113981,48.46,76507.73,0.0,-0.9943,1e-05,1.05789]
[1779640119312,48.46,76508.84,0.0,-0.9943,1e-05,1.05885]
[1779640121609,48.46,76508.01,0.0,-0.9943,1e-05,1.05813]
[1779640121719,48.46,76508.01,0.0,-0.9943,1e-05,1.05813]
[1779640127514,48.46,76508.73,0.0,-0.9943,1e-05,1.05875]
[1779640132615,48.46,76509.63,0.0,-0.99429,1e-05,1.05953]
[1779640132719,48.46,76509.63,0.0,-0.99429,1e-05,1.05953]
[1779640135721,48.46,76511.89,0.0,-0.99428,1e-05,1.06148]
[1779640135823,48.46,76511.52,0.0,-0.99428,1e-05,1.06116]
[1779640142043,48.46,76509.86,0.0,-0.99429,1e-05,1.05973]
[1779640143719,48.46,76510.18,0.0,-0.99429,1e-05,1.06]
[1779640152058,48.46,76509.13,0.0,-0.9943,1e-05,1.0591]
[1779640152219,48.46,76509.13,0.0,-0.9943,1e-05,1.0591]
[1779640156580,48.46,76509.48,0.0,-0.99429,1e-05,1.0594]
[1779640156719,48.46,76509.48,0.0,-0.99429,1e-05,1.0594]
[1779640156821,48.46,76509.48,0.0,-0.99429,1e-05,1.0594]
[1779640163092,48.46,76511.31,0.0,-0.99428,1e-05,1.06098]
[1779640163219,48.46,76511.19,0.0,-0.99429,1e-05,1.06087]
[1779640172833,48.46,76510.46,0.0,-0.99429,1e-05,1.0592]
[1779640177868,48.46,76511.06,0.0,-0.99429,1e-05,1.05972]
[1779640179449,48.46,76510.92,0.0,-0.99429,1e-05,1.0596]
[1779640179470,48.46,76510.92,0.0,-0.99429,1e-05,1.0596]
[1779640179582,48.46,76510.92,0.0,-0.99429,1e-05,1.0596]
[1779640179719,48.46,76510.92,0.0,-0.99429,1e-05,1.0596]
[1779640179882,48.46,76510.84,0.0,-0.99429,1e-05,1.05953]
[1779640184917,48.46,76510.63,0.0,-0.99429,1e-05,1.05935]
[1779640187344,48.46,76510.45,0.0,-0.99429,1e-05,1.05919]
[1779640187469,48.46,76510.45,0.0,-0.99429,1e-05,1.05919]
[1779640189739,48.46,76509.89,0.0,-0.9943,1e-05,1.05871]
[1779640194989,48.46,76510.55,0.0,-0.99429,1e-05,1.05928]
[1779640199017,48.46,76506.9,0.0,-0.99431,1e-05,1.05613]
[1779640200514,48.46,76506.82,0.0,-0.99431,1e-05,1.05606]
[1779640200719,48.46,76506.82,0.0,-0.99431,1e-05,1.05606]
[1779640201509,48.46,76506.82,0.0,-0.99431,1e-05,1.05606]
[1779640201719,48.46,76506.82,0.0,-0.99431,1e-05,1.05606]
[1779640202038,48.46,76507.42,0.0,-0.99431,1e-05,1.05658]
[1779640204053,48.46,76512.89,0.0,-0.99428,1e-05,1.0613]
[1779640204606,48.46,76512.89,0.0,-0.99428,1e-05,1.0613]
[1779640204719,48.46,76512.89,0.0,-0.99428,1e-05,1.0613]
[1779640210095,48.46,76514.29,0.0,-0.99427,1e-05,1.06251]
[1779640215131,48.46,76514.04,0.0,-0.99428,1e-05,1.06229]
[1779640218559,48.46,76513.37,0.0,-0.99428,1e-05,1.06171]
[1779640218719,48.46,76513.37,0.0,-0.99428,1e-05,1.06171]
[1779640219062,48.46,76513.37,0.0,-0.99428,1e-05,1.06171]
[1779640219159,48.46,76512.82,0.0,-0.99428,1e-05,1.06124]
[1779640219220,48.46,76512.82,0.0,-0.99428,1e-05,1.06124]
[1779640223188,48.46,76507.31,0.0,-0.99431,1e-05,1.05648]
[1779640224423,48.46,76507.31,0.0,-0.99431,1e-05,1.05648]
[1779640224470,48.46,76507.31,0.0,-0.99431,1e-05,1.05648]
[1779640228210,48.46,76507.83,0.0,-0.99431,1e-05,1.05693]
[1779640233822,48.46,76507.75,0.0,-0.99431,1e-05,1.05582]
[1779640233929,48.46,76507.75,0.0,-0.99431,1e-05,1.05582]
[1779640233971,48.46,76507.75,0.0,-0.99431,1e-05,1.05582]
[1779640234029,48.46,76508.63,0.0,-0.99431,1e-05,1.05658]
[1779640239300,48.46,76507.93,0.0,-0.99431,1e-05,1.05598]
[1779640240931,48.46,76507.93,0.0,-0.99431,1e-05,1.05598]
[1779640240972,48.46,76507.93,0.0,-0.99431,1e-05,1.05598]
[1779640241009,48.46,76507.93,0.0,-0.99431,1e-05,1.05598]
[1779640241110,48.46,76507.44,0.0,-0.99432,1e-05,1.05556]
[1779640241220,48.46,76507.44,0.0,-0.99432,1e-05,1.05556]
[1779640241314,48.46,76504.15,0.0,-0.99433,1e-05,1.05273]
[1779640246349,48.46,76504.01,0.0,-0.99433,1e-05,1.05261]
[1779640247850,48.46,76504.01,0.0,-0.99433,1e-05,1.05261]
[1779640247969,48.46,76504.01,0.0,-0.99433,1e-05,1.05261]
[1779640248281,48.46,76502.64,0.0,-0.99434,1e-05,1.05143]
[1779640248469,48.46,76502.64,0.0,-0.99434,1e-05,1.05143]
[1779640248570,48.46,76501.97,0.0,-0.99434,1e-05,1.05086]
[1779640254405,48.46,76501.32,0.0,-0.99435,1e-05,1.0503]
[1779640256885,48.46,76501.08,0.0,-0.99435,1e-05,1.0501]
[1779640256969,48.46,76501.08,0.0,-0.99435,1e-05,1.0501]
[1779640256987,48.46,76497.42,0.0,-0.99437,1e-05,1.04696]
[1779640261357,48.46,76497.98,0.0,-0.99436,1e-05,1.04744]
[1779640261364,48.46,76497.98,0.0,-0.99436,1e-05,1.04744]
[1779640261471,48.46,76497.98,0.0,-0.99436,1e-05,1.04744]
[1779640261572,48.46,76497.94,0.0,-0.99436,1e-05,1.04741]
[1779640265482,48.46,76493.12,0.0,-0.99439,1e-05,1.04329]
[1779640266535,48.46,76493.12,0.0,-0.99439,1e-05,1.04329]
[1779640266716,48.46,76493.12,0.0,-0.99439,1e-05,1.04329]
[1779640266719,48.46,76493.12,0.0,-0.99439,1e-05,1.04329]
[1779640266970,48.46,76493.12,0.0,-0.99439,1e-05,1.04329]
[1779640267071,48.46,76490.65,0.0,-0.9944,1e-05,1.04119]
[1779640267495,48.46,76494.06,0.0,-0.99438,1e-05,1.0441]
[1779640269385,48.46,76493.69,0.0,-0.99439,1e-05,1.04378]
[1779640269469,48.46,76493.69,0.0,-0.99439,1e-05,1.04378]
[1779640274546,48.46,76494.18,0.0,-0.99438,1e-05,1.0442]
[1779640277314,48.46,76494.61,0.0,-0.99438,1e-05,1.04457]
[1779640277470,48.46,76494.61,0.0,-0.99438,1e-05,1.04457]
[1779640277479,48.46,76494.61,0.0,-0.99438,1e-05,1.04457]
[1779640277719,48.46,76494.61,0.0,-0.99438,1e-05,1.04457]
[1779640277820,48.46,76494.21,0.0,-0.99438,1e-05,1.04422]
[1779640284764,48.46,76494.2,0.0,-0.99438,1e-05,1.04422]
[1779640284969,48.46,76494.2,0.0,-0.99438,1e-05,1.04422]
[1779640287637,48.46,76498.71,0.0,-0.99436,1e-05,1.04807]
[1779640289023,48.46,76498.71,0.0,-0.99436,1e-05,1.04807]
[1779640289219,48.46,76498.71,0.0,-0.99436,1e-05,1.04807]
[1779640289048,48.46,76504.34,0.0,-0.99433,1e-05,1.05289]
[1779640289675,48.46,76504.34,0.0,-0.99433,1e-05,1.05289]
[1779640289721,48.46,76504.34,0.0,-0.99433,1e-05,1.05289]
[1779640289770,48.46,76505.04,0.0,-0.99433,1e-05,1.05349]
[1779640300022,48.46,76505.16,0.0,-0.99433,1e-05,1.05256]
[1779640306215,48.46,76506.78,0.0,-0.99432,1e-05,1.05395]
[1779640306469,48.46,76508.24,0.0,-0.99432,1e-05,1.0552]
[1779640306548,48.46,76508.24,0.0,-0.99432,1e-05,1.0552]
[1779640306720,48.46,76508.24,0.0,-0.99432,1e-05,1.0552]
[1779640306821,48.46,76508.24,0.0,-0.99432,1e-05,1.0552]
[1779640313820,48.46,76507.63,0.0,-0.99432,1e-05,1.05468]
[1779640315199,48.46,76507.63,0.0,-0.99432,1e-05,1.05468]
[1779640315220,48.46,76507.63,0.0,-0.99432,1e-05,1.05468]
[1779640315672,48.46,76507.28,0.0,-0.99432,1e-05,1.05438]
[1779640315719,48.46,76507.28,0.0,-0.99432,1e-05,1.05438]
[1779640315834,48.46,76508.14,0.0,-0.99432,1e-05,1.05512]
[1779640320869,48.46,76507.7,0.0,-0.99432,1e-05,1.05474]
[1779640325904,48.46,76507.86,0.0,-0.99432,1e-05,1.05488]
[1779640327268,48.46,76507.86,0.0,-0.99432,1e-05,1.05488]
[1779640327471,48.46,76507.09,0.0,-0.99432,1e-05,1.05421]
[1779640327799,48.46,76507.09,0.0,-0.99432,1e-05,1.05421]
[1779640327971,48.46,76507.09,0.0,-0.99432,1e-05,1.05421]
[1779640328064,48.46,76507.66,0.0,-0.99432,1e-05,1.0547]
[1779640331173,48.46,76507.55,0.0,-0.99432,1e-05,1.05461]
[1779640331220,48.46,76507.55,0.0,-0.99432,1e-05,1.05461]
[1779640332789,48.46,76502.55,0.0,-0.99435,1e-05,1.05032]
[1779640332977,48.46,76502.55,0.0,-0.99435,1e-05,1.05032]
[1779640333067,48.46,76502.55,0.0,-0.99435,1e-05,1.05032]
[1779640333221,48.46,76502.55,0.0,-0.99435,1e-05,1.05032]
[1779640333239,48.46,76496.47,0.0,-0.99438,1e-05,1.04512]
[1779640333960,48.46,76492.84,0.0,-0.9944,1e-05,1.04202]
[1779640339201,48.46,76490.71,0.0,-0.99441,1e-05,1.04021]
[1779640339222,48.46,76490.71,0.0,-0.99441,1e-05,1.04021]
[1779640341009,48.46,76485.69,0.0,-0.99443,1e-05,1.03595]
[1779640345444,48.46,76484.18,0.0,-0.99444,1e-05,1.03467]
[1779640345469,48.46,76484.18,0.0,-0.99444,1e-05,1.03467]
[1779640345922,48.46,76484.18,0.0,-0.99444,1e-05,1.03467]
[1779640345981,48.46,76484.18,0.0,-0.99444,1e-05,1.03467]
[1779640346044,48.46,76484.22,0.0,-0.99444,1e-05,1.03471]
[1779640347051,48.46,76487.94,0.0,-0.99442,1e-05,1.03786]
[1779640348263,48.46,76487.94,0.0,-0.99442,1e-05,1.03786]
[1779640348469,48.46,76488.47,0.0,-0.99442,1e-05,1.03831]
[1779640351266,48.46,76489.15,0.0,-0.99441,1e-05,1.03889]
[1779640351363,48.46,76489.06,0.0,-0.99442,1e-05,1.03778]
[1779640351472,48.46,76489.06,0.0,-0.99442,1e-05,1.03778]
[1779640352086,48.46,76489.02,0.0,-0.99442,1e-05,1.03775]
[1779640355105,48.46,76488.88,0.0,-0.99442,1e-05,1.03763]
[1779640355162,48.46,76488.88,0.0,-0.99442,1e-05,1.03763]
[1779640355220,48.46,76488.88,0.0,-0.99442,1e-05,1.03763]
[1779640355207,48.46,76489.11,0.0,-0.99442,1e-05,1.03783]
[1779640360616,48.46,76487.27,0.0,-0.99443,1e-05,1.03627]
[1779640366186,48.46,76484.5,0.0,-0.99444,1e-05,1.03392]
[1779640366461,48.46,76484.5,0.0,-0.99444,1e-05,1.03392]
[1779640366469,48.46,76484.5,0.0,-0.99444,1e-05,1.03392]
[1779640366806,48.46,76484.5,0.0,-0.99444,1e-05,1.03392]
[1779640366970,48.46,76484.5,0.0,-0.99444,1e-05,1.03392]
[1779640367191,48.46,76483.52,0.0,-0.99445,1e-05,1.03309]
[1779640372226,48.46,76482.4,0.0,-0.99445,1e-05,1.03215]
[1779640372451,48.46,76482.4,0.0,-0.99445,1e-05,1.03215]
[1779640372469,48.46,76482.4,0.0,-0.99445,1e-05,1.03215]
[1779640373031,48.46,76482.4,0.0,-0.99445,1e-05,1.03215]
[1779640373219,48.46,76482.4,0.0,-0.99445,1e-05,1.03215]
[1779640373233,48.46,76481.8,0.0,-0.99446,1e-05,1.03164]
[1779640378240,48.46,76481.82,0.0,-0.99446,1e-05,1.03166]
[1779640378469,48.46,76482.18,0.0,-0.99445,1e-05,1.03196]
[1779640380873,48.46,76483.13,0.0,-0.99445,1e-05,1.03276]
[1779640380969,48.46,76483.13,0.0,-0.99445,1e-05,1.03276]
[1779640381289,48.46,76486.65,0.0,-0.99443,1e-05,1.03574]
[1779640382083,48.46,76486.65,0.0,-0.99443,1e-05,1.03574]
[1779640382219,48.46,76486.65,0.0,-0.99443,1e-05,1.03574]
[1779640382296,48.46,76481.97,0.0,-0.99446,1e-05,1.03178]
[1779640384310,48.46,76479.52,0.0,-0.99447,1e-05,1.02971]
[1779640389939,48.46,76480.8,0.0,-0.99446,1e-05,1.03079]
[1779640389969,48.46,76480.8,0.0,-0.99446,1e-05,1.03079]
[1779640390266,48.46,76480.8,0.0,-0.99446,1e-05,1.03079]
[1779640390286,48.46,76481.06,0.0,-0.99446,1e-05,1.03101]
[1779640390470,48.46,76481.06,0.0,-0.99446,1e-05,1.03101]
[1779640392111,48.46,76481.17,0.0,-0.99446,1e-05,1.03111]
[1779640392220,48.46,76481.17,0.0,-0.99446,1e-05,1.03111]
[1779640392321,48.46,76485.48,0.0,-0.99444,1e-05,1.03475]
[1779640393296,48.46,76495.1,0.0,-0.99439,1e-05,1.04292]
[1779640393376,48.46,76495.1,0.0,-0.99439,1e-05,1.04292]
[1779640393469,48.46,76495.1,0.0,-0.99439,1e-05,1.04292]
[1779640393479,48.46,76498.74,0.0,-0.99437,1e-05,1.04602]
[1779640399417,48.46,76498.42,0.0,-0.99437,1e-05,1.04575]
[1779640404985,48.46,76498.65,0.0,-0.99437,1e-05,1.04595]
[1779640405220,48.46,76498.65,0.0,-0.99437,1e-05,1.04595]
[1779640408481,48.46,76491.67,0.0,-0.99441,1e-05,1.04]
[1779640410268,48.46,76491.67,0.0,-0.99441,1e-05,1.04]
[1779640410469,48.46,76489.5,0.0,-0.99442,1e-05,1.03816]
[1779640410680,48.46,76489.5,0.0,-0.99442,1e-05,1.03816]
[1779640410720,48.46,76489.5,0.0,-0.99442,1e-05,1.03816]
[1779640410782,48.46,76489.43,0.0,-0.99442,1e-05,1.0381]
[1779640414120,48.46,76489.6,0.0,-0.99442,1e-05,1.03721]
[1779640414219,48.46,76489.6,0.0,-0.99442,1e-05,1.03721]
[1779640415530,48.46,76486.05,0.0,-0.99444,1e-05,1.03421]
[1779640419405,48.46,76485.59,0.0,-0.99444,1e-05,1.03382]
[1779640419469,48.46,76485.59,0.0,-0.99444,1e-05,1.03382]
[1779640419727,48.46,76485.59,0.0,-0.99444,1e-05,1.03382]
[1779640419969,48.46,76485.59,0.0,-0.99444,1e-05,1.03382]
[1779640420071,48.46,76482.21,0.0,-0.99446,1e-05,1.03096]
[1779640425829,48.46,76481.33,0.0,-0.99446,1e-05,1.03022]
[1779640425973,48.46,76481.33,0.0,-0.99446,1e-05,1.03022]
[1779640427277,48.46,76480.67,0.0,-0.99447,1e-05,1.02966]
[1779640427321,48.46,76481.24,0.0,-0.99446,1e-05,1.03014]
[1779640427469,48.46,76481.24,0.0,-0.99446,1e-05,1.03014]
[1779640431118,48.46,76480.56,0.0,-0.99447,1e-05,1.02957]
[1779640431219,48.46,76480.56,0.0,-0.99447,1e-05,1.02957]
[1779640431270,48.46,76480.56,0.0,-0.99447,1e-05,1.02957]
[1779640431321,48.46,76480.32,0.0,-0.99447,1e-05,1.02937]
[1779640431470,48.46,76480.32,0.0,-0.99447,1e-05,1.02937]
[1779640436335,48.46,76479.19,0.0,-0.99448,1e-05,1.02841]
[1779640436469,48.46,76479.7,0.0,-0.99447,1e-05,1.02884]
[1779640440507,48.46,76479.5,0.0,-0.99447,1e-05,1.02868]
[1779640440721,48.46,76479.5,0.0,-0.99447,1e-05,1.02868]
[1779640440760,48.46,76479.9,0.0,-0.99447,1e-05,1.02901]
[1779640443105,48.46,76479.98,0.0,-0.99447,1e-05,1.02908]
[1779640443219,48.46,76479.98,0.0,-0.99447,1e-05,1.02908]
[1779640446540,48.46,76479.51,0.0,-0.99447,1e-05,1.02868]
[1779640446719,48.46,76479.51,0.0,-0.99447,1e-05,1.02868]
[1779640447079,48.46,76479.03,0.0,-0.99448,1e-05,1.02828]
[1779640448028,48.46,76479.03,0.0,-0.99448,1e-05,1.02828]
[1779640448220,48.46,76479.03,0.0,-0.99448,1e-05,1.02828]
[1779640452224,48.46,76479.79,0.0,-0.99447,1e-05,1.02892]
[1779640452321,48.46,76476.8,0.0,-0.99449,1e-05,1.0264]
[1779640452469,48.46,76476.8,0.0,-0.99449,1e-05,1.0264]
[1779640454083,48.46,76476.92,0.0,-0.99449,1e-05,1.0265]
[1779640454219,48.46,76476.92,0.0,-0.99449,1e-05,1.0265]
[1779640455814,48.46,76473.26,0.0,-0.9945,0.0,1.02343]
[1779640458148,48.46,76473.05,0.0,-0.99451,0.0,1.02326]
[1779640458219,48.46,76473.05,0.0,-0.99451,0.0,1.02326]
[1779640458249,48.46,76473.8,0.0,-0.9945,0.0,1.02388]
[1779640458469,48.46,76473.8,0.0,-0.9945,0.0,1.02388]
[1779640463223,48.46,76472.18,0.0,-0.99451,0.0,1.02253]
[1779640463472,48.46,76472.15,0.0,-0.99451,0.0,1.0225]
[1779640469912,48.46,76472.76,0.0,-0.99451,0.0,1.02301]
[1779640475801,48.46,76472.83,0.0,-0.99451,0.0,1.02307]
[1779640475969,48.46,76472.83,0.0,-0.99451,0.0,1.02307]
[1779640476071,48.46,76474.82,0.0,-0.9945,0.0,1.02372]
[1779640476445,48.46,76474.82,0.0,-0.9945,0.0,1.02372]
[1779640476470,48.46,76474.82,0.0,-0.9945,0.0,1.02372]
[1779640476961,48.46,76476.38,0.0,-0.99449,0.0,1.02503]
[1779640481031,48.46,76475.92,0.0,-0.9945,0.0,1.02464]
[1779640481220,48.46,76475.92,0.0,-0.9945,0.0,1.02464]
[1779640487035,48.46,76474.95,0.0,-0.9945,0.0,1.02383]
[1779640487545,48.46,76474.95,0.0,-0.9945,0.0,1.02383]
[1779640487720,48.46,76474.95,0.0,-0.9945,0.0,1.02383]
[1779640488042,48.46,76474.68,0.0,-0.9945,0.0,1.0236]
[1779640490056,48.46,76470.1,0.0,-0.99453,0.0,1.01977]
[1779640492187,48.46,76472.59,0.0,-0.99451,0.0,1.02185]
[1779640495719,48.46,76472.67,0.0,-0.99451,0.0,1.02192]
[1779640501134,48.46,76471.87,0.0,-0.99452,0.0,1.02125]
[1779640501618,48.46,76471.87,0.0,-0.99452,0.0,1.02125]
[1779640501720,48.46,76471.87,0.0,-0.99452,0.0,1.02125]
[1779640503148,48.46,76469.06,0.0,-0.99453,0.0,1.0189]
[1779640503891,48.46,76469.06,0.0,-0.99453,0.0,1.0189]
[1779640503971,48.46,76469.06,0.0,-0.99453,0.0,1.0189]
[1779640504353,48.46,76469.06,0.0,-0.99453,0.0,1.0189]
[1779640504402,48.46,76469.2,0.0,-0.99453,0.0,1.01902]
[1779640504471,48.46,76469.2,0.0,-0.99453,0.0,1.01902]
[1779640507582,48.46,76465.14,0.0,-0.99455,0.0,1.01563]
[1779640507719,48.46,76465.14,0.0,-0.99455,0.0,1.01563]
[1779640508190,48.46,76465.1,0.0,-0.99455,0.0,1.01559]
[1779640513227,48.46,76464.96,0.0,-0.99455,0.0,1.01548]
[1779640514036,48.46,76464.96,0.0,-0.99455,0.0,1.01548]
[1779640514220,48.46,76464.96,0.0,-0.99455,0.0,1.01548]
[1779640514436,48.46,76464.96,0.0,-0.99455,0.0,1.01548]
[1779640514232,48.46,76462.75,0.0,-0.99456,0.0,1.01364]
[1779640519267,48.46,76462.07,0.0,-0.99457,0.0,1.01307]
[1779640520034,48.46,76462.07,0.0,-0.99457,0.0,1.01307]
[1779640520046,48.46,76462.07,0.0,-0.99457,0.0,1.01307]
[1779640520220,48.46,76462.07,0.0,-0.99457,0.0,1.01307]
[1779640520368,48.46,76462.07,0.0,-0.99457,0.0,1.01307]
[1779640520470,48.46,76462.07,0.0,-0.99457,0.0,1.01307]
[1779640520377,48.46,76460.86,0.0,-0.99457,0.0,1.01206]
[1779640523297,48.46,76457.7,0.0,-0.99459,0.0,1.00944]
[1779640524695,48.46,76455.66,0.0,-0.9946,0.0,1.00775]
[1779640525309,48.46,76440.18,0.0,-0.99467,0.0,0.995]
[1779640526316,48.46,76442.42,0.0,-0.99466,0.0,0.99684]
[1779640528695,48.46,76444.22,0.0,-0.99465,0.0,0.99832]
[1779640529103,48.46,76444.22,0.0,-0.99465,0.0,0.99832]
[1779640529219,48.46,76444.22,0.0,-0.99465,0.0,0.99832]
[1779640533365,48.46,76440.5,0.0,-0.99468,0.0,0.99427]
[1779640536174,48.46,76442.38,0.0,-0.99467,0.0,0.99581]
[1779640536219,48.46,76442.38,0.0,-0.99467,0.0,0.99581]
[1779640536400,48.46,76442.38,0.0,-0.99467,0.0,0.99581]
[1779640536469,48.46,76442.38,0.0,-0.99467,0.0,0.99581]
[1779640536269,48.46,76442.38,0.0,-0.99467,0.0,0.99581]
[1779640539962,48.46,76442.37,0.0,-0.99467,0.0,0.9958]
[1779640544443,48.46,76438.31,0.0,-0.99469,0.0,0.99247]
[1779640545450,48.46,76430.42,0.0,-0.99473,0.0,0.98604]
[1779640546458,48.46,76435.56,0.0,-0.9947,0.0,0.99023]
[1779640547464,48.46,76441.31,0.0,-0.99467,0.0,0.99493]
[1779640549478,48.46,76437.75,0.0,-0.99469,0.0,0.99202]
[1779640550486,48.46,76434.32,0.0,-0.99471,0.0,0.98922]
[1779640550971,48.46,76434.32,0.0,-0.99471,0.0,0.98922]
[1779640551219,48.46,76434.32,0.0,-0.99471,0.0,0.98922]
[1779640551492,48.46,76432.46,0.0,-0.99472,0.0,0.9877]
[1779640551551,48.46,76432.46,0.0,-0.99472,0.0,0.9877]
[1779640551719,48.46,76432.46,0.0,-0.99472,0.0,0.9877]
[1779640554526,48.46,76424.54,0.0,-0.99475,0.0,0.98127]
[1779640555531,48.46,76414.75,0.0,-0.9948,0.0,0.97337]
[1779640556559,48.46,76412.93,0.0,-0.99481,0.0,0.9719]
[1779640557557,48.46,76409.97,0.0,-0.99482,0.0,0.96953]
[1779640559571,48.46,76406.7,0.0,-0.99484,0.0,0.96691]
[1779640561586,48.46,76401.01,0.0,-0.99487,0.0,0.96236]
[1779640562592,48.46,76396.21,0.0,-0.99489,0.0,0.95855]
[1779640564606,48.46,76393.95,0.0,-0.9949,0.0,0.95675]
[1779640568033,48.46,76395.11,0.0,-0.99489,0.0,0.95767]
[1779640568219,48.46,76395.11,0.0,-0.99489,0.0,0.95767]
[1779640568320,48.46,76394.8,0.0,-0.99489,0.0,0.95743]
[1779640568687,48.46,76394.8,0.0,-0.99489,0.0,0.95743]
[1779640568719,48.46,76394.8,0.0,-0.99489,0.0,0.95743]
[1779640573845,48.46,76393.35,0.0,-0.9949,0.0,0.95628]
[1779640573905,48.46,76388.62,0.0,-0.99492,0.0,0.95253]
[1779640574680,48.46,76380.82,0.0,-0.99496,0.0,0.94639]
[1779640575687,48.46,76375.87,0.0,-0.99498,0.0,0.94251]
[1779640576702,48.46,76361.61,0.0,-0.99505,0.0,0.93139]
[1779640577854,48.46,76361.61,0.0,-0.99505,0.0,0.93139]
[1779640577906,48.46,76355.79,0.0,-0.99507,0.0,0.92689]
[1779640578716,48.46,76353.36,0.0,-0.99508,0.0,0.92502]
[1779640580730,48.46,76356.59,0.0,-0.99507,0.0,0.92751]
[1779640582745,48.46,76359.73,0.0,-0.99506,0.0,0.92994]
[1779640583751,48.46,76363.69,0.0,-0.99504,0.0,0.93301]
[1779640584621,48.46,76363.69,0.0,-0.99504,0.0,0.93301]
[1779640584719,48.46,76363.69,0.0,-0.99504,0.0,0.93301]
[1779640585765,48.46,76367.64,0.0,-0.99502,0.0,0.93608]
[1779640586772,48.46,76375.86,0.0,-0.99498,0.0,0.9425]
[1779640587779,48.46,76382.78,0.0,-0.99495,0.0,0.94793]
[1779640588786,48.46,76383.68,0.0,-0.99495,0.0,0.94864]
[1779640590047,48.46,76383.68,0.0,-0.99495,0.0,0.94864]
[1779640590219,48.46,76383.68,0.0,-0.99495,0.0,0.94864]
[1779640590321,48.46,76384.95,0.0,-0.99494,0.0,0.94964]
[1779640590799,48.46,76391.12,0.0,-0.99491,0.0,0.95451]
[1779640591807,48.46,76395.26,0.0,-0.9949,0.0,0.95682]
[1779640593821,48.46,76397.16,0.0,-0.99489,0.0,0.95833]
[1779640595835,48.46,76401.52,0.0,-0.99487,0.0,0.9618]
[1779640596842,48.46,76405.34,0.0,-0.99485,0.0,0.96484]
[1779640598856,48.46,76406.14,0.0,-0.99485,0.0,0.96548]
[1779640599863,48.46,76408.83,0.0,-0.99483,0.0,0.96764]
[1779640602884,48.46,76412.74,0.0,-0.99481,0.0,0.97077]
[1779640603891,48.46,76416.03,0.0,-0.9948,0.0,0.97341]
[1779640604899,48.46,76412.12,0.0,-0.99482,0.0,0.97027]
[1779640605905,48.46,76407.75,0.0,-0.99484,0.0,0.96677]
[1779640607927,48.46,76401.82,0.0,-0.99487,0.0,0.96204]
[1779640608932,48.46,76390.95,0.0,-0.99492,0.0,0.95341]
[1779640609939,48.46,76389.9,0.0,-0.99492,0.0,0.95258]
[1779640611661,48.46,76389.84,0.0,-0.99492,0.0,0.95253]
[1779640611813,48.46,76389.84,0.0,-0.99492,0.0,0.95253]
[1779640615506,48.46,76390.36,0.0,-0.99492,0.0,0.95294]
[1779640615719,48.46,76390.26,0.0,-0.99492,0.0,0.95286]
[1779640617438,48.46,76390.09,0.0,-0.99492,0.0,0.95273]
[1779640617470,48.46,76390.09,0.0,-0.99492,0.0,0.95273]
[1779640617540,48.46,76390.77,0.0,-0.99492,0.0,0.95327]
[1779640620232,48.46,76388.13,0.0,-0.99493,0.0,0.95118]
[1779640620812,48.46,76388.13,0.0,-0.99493,0.0,0.95118]
[1779640620969,48.46,76388.13,0.0,-0.99493,0.0,0.95118]
[1779640625640,48.46,76397.29,0.0,-0.99489,0.0,0.95843]
[1779640625719,48.46,76397.29,0.0,-0.99489,0.0,0.95843]
[1779640626482,48.46,76397.29,0.0,-0.99489,0.0,0.95843]
[1779640626583,48.46,76401.74,0.0,-0.99487,0.0,0.96197]
[1779640626719,48.46,76401.74,0.0,-0.99487,0.0,0.96197]
[1779640632585,48.46,76402.69,0.0,-0.99486,0.0,0.96273]
[1779640632719,48.46,76401.38,0.0,-0.99487,0.0,0.96169]
[1779640633032,48.46,76401.38,0.0,-0.99487,0.0,0.96169]
[1779640633220,48.46,76401.38,0.0,-0.99487,0.0,0.96169]
[1779640633424,48.46,76401.19,0.0,-0.99487,0.0,0.96154]
[1779640635487,48.46,76400.5,0.0,-0.99487,0.0,0.96099]
[1779640637234,48.46,76399.74,0.0,-0.99488,0.0,0.96038]
[1779640637469,48.46,76399.74,0.0,-0.99488,0.0,0.96038]
[1779640642273,48.46,76399.45,0.0,-0.99488,0.0,0.96015]
[1779640642471,48.46,76399.45,0.0,-0.99488,0.0,0.96015]
[1779640642495,48.46,76399.45,0.0,-0.99488,0.0,0.96015]
[1779640642551,48.46,76399.65,0.0,-0.99488,0.0,0.96031]
[1779640642720,48.46,76399.65,0.0,-0.99488,0.0,0.96031]
[1779640644867,48.46,76397.65,0.0,-0.99489,0.0,0.95872]
[1779640647215,48.46,76397.34,0.0,-0.99489,0.0,0.95847]
[1779640647238,48.46,76397.34,0.0,-0.99489,0.0,0.95847]
[1779640647390,48.46,76397.34,0.0,-0.99489,0.0,0.95847]
[1779640647470,48.46,76397.34,0.0,-0.99489,0.0,0.95847]
[1779640647491,48.46,76398.98,0.0,-0.99488,0.0,0.95978]
[1779640651381,48.46,76397.49,0.0,-0.99489,0.0,0.95859]
[1779640651469,48.46,76397.49,0.0,-0.99489,0.0,0.95859]
[1779640651482,48.46,76394.97,0.0,-0.9949,0.0,0.95562]
[1779640655261,48.46,76392.59,0.0,-0.99491,0.0,0.95374]
[1779640655793,48.46,76392.59,0.0,-0.99491,0.0,0.95374]
[1779640655971,48.46,76392.59,0.0,-0.99491,0.0,0.95374]
[1779640656311,48.46,76392.59,0.0,-0.99491,0.0,0.95374]
[1779640656469,48.46,76392.59,0.0,-0.99491,0.0,0.95374]
[1779640656571,48.46,76389.32,0.0,-0.99493,0.0,0.95116]
[1779640659506,48.46,76389.78,0.0,-0.99493,0.0,0.95152]
[1779640660747,48.46,76390.09,0.0,-0.99493,0.0,0.95176]
[1779640660885,48.46,76390.09,0.0,-0.99493,0.0,0.95176]
[1779640660971,48.46,76390.09,0.0,-0.99493,0.0,0.95176]
[1779640661306,48.46,76389.1,0.0,-0.99493,0.0,0.95098]
[1779640666413,48.46,76389.49,0.0,-0.99493,0.0,0.95129]
[1779640666469,48.46,76389.49,0.0,-0.99493,0.0,0.95129]
[1779640666685,48.46,76390.24,0.0,-0.99493,0.0,0.95188]
[1779640666720,48.46,76390.24,0.0,-0.99493,0.0,0.95188]
[1779640667347,48.46,76393.52,0.0,-0.99491,0.0,0.95448]
[1779640667979,48.46,76393.52,0.0,-0.99491,0.0,0.95448]
[1779640668219,48.46,76393.52,0.0,-0.99491,0.0,0.95448]
[1779640668355,48.46,76398.27,0.0,-0.99489,0.0,0.95824]
[1779640670753,48.46,76398.24,0.0,-0.99489,0.0,0.95822]
[1779640670971,48.46,76398.24,0.0,-0.99489,0.0,0.95822]
[1779640671068,48.46,76398.24,0.0,-0.99489,0.0,0.95822]
[1779640674269,48.46,76398.41,0.0,-0.99489,0.0,0.95835]
[1779640674470,48.46,76398.41,0.0,-0.99489,0.0,0.95835]
[1779640677418,48.46,76395.55,0.0,-0.9949,0.0,0.95608]
[1779640683460,48.46,76395.16,0.0,-0.9949,0.0,0.95577]
[1779640684424,48.46,76395.16,0.0,-0.9949,0.0,0.95577]
[1779640684469,48.46,76395.16,0.0,-0.9949,0.0,0.95577]
[1779640690504,48.46,76395.34,0.0,-0.9949,0.0,0.95592]
[1779640690570,48.46,76395.3,0.0,-0.9949,0.0,0.95589]
[1779640690719,48.46,76395.3,0.0,-0.9949,0.0,0.95589]
[1779640694538,48.46,76396.59,0.0,-0.9949,0.0,0.95691]
[1779640694746,48.46,76396.59,0.0,-0.9949,0.0,0.95691]
[1779640694982,48.46,76396.59,0.0,-0.9949,0.0,0.95691]
[1779640697561,48.46,76398.88,0.0,-0.99489,0.0,0.95873]
[1779640701023,48.46,76398.81,0.0,-0.99489,0.0,0.95867]
[1779640701219,48.46,76398.81,0.0,-0.99489,0.0,0.95867]
[1779640710059,48.46,76398.89,0.0,-0.99489,0.0,0.95873]
[1779640710220,48.46,76398.89,0.0,-0.99489,0.0,0.95873]
[1779640710320,48.46,76398.89,0.0,-0.99489,0.0,0.95873]
[1779640711135,48.46,76398.89,0.0,-0.99489,0.0,0.95873]
[1779640711220,48.46,76398.89,0.0,-0.99489,0.0,0.95873]
[1779640713675,48.46,76396.55,0.0,-0.9949,0.0,0.95591]
[1779640715011,48.46,76396.11,0.0,-0.9949,0.0,0.95556]
[1779640715221,48.46,76396.11,0.0,-0.9949,0.0,0.95556]
[1779640720724,48.46,76396.65,0.0,-0.9949,0.0,0.95599]
[1779640725759,48.46,76397.46,0.0,-0.9949,0.0,0.95663]
[1779640730940,48.46,76398.06,0.0,-0.99489,0.0,0.9571]
[1779640731972,48.46,76398.48,0.0,-0.99489,0.0,0.95744]
[1779640732052,48.46,76398.48,0.0,-0.99489,0.0,0.95744]
[1779640732219,48.46,76398.48,0.0,-0.99489,0.0,0.95744]
[1779640732314,48.46,76398.76,0.0,-0.99489,0.0,0.95766]
[1779640737845,48.46,76398.0,0.0,-0.99489,0.0,0.95706]
[1779640743259,48.46,76397.79,0.0,-0.9949,0.0,0.95689]
[1779640743469,48.46,76397.79,0.0,-0.9949,0.0,0.95689]
[1779640750937,48.46,76398.02,0.0,-0.99489,0.0,0.95707]
[1779640755012,48.46,76397.38,0.0,-0.9949,0.0,0.95656]
[1779640755220,48.46,76397.38,0.0,-0.9949,0.0,0.95656]
[1779640756262,48.46,76397.64,0.0,-0.9949,0.0,0.95677]
[1779640756469,48.46,76397.64,0.0,-0.9949,0.0,0.95677]
[1779640756571,48.46,76397.24,0.0,-0.9949,0.0,0.95645]
[1779640762375,48.46,76396.18,0.0,-0.9949,0.0,0.95561]
[1779640762469,48.46,76396.18,0.0,-0.9949,0.0,0.95561]
[1779640767254,48.46,76395.38,0.0,-0.99491,0.0,0.95498]
[1779640767470,48.46,76395.38,0.0,-0.99491,0.0,0.95498]
[1779640767529,48.46,76395.38,0.0,-0.99491,0.0,0.95498]
[1779640767719,48.46,76395.38,0.0,-0.99491,0.0,0.95498]
[1779640767571,48.46,76395.23,0.0,-0.99491,0.0,0.95486]
[1779640773320,48.46,76395.32,0.0,-0.99491,0.0,0.95493]
[1779640773470,48.46,76395.32,0.0,-0.99491,0.0,0.95493]
[1779640776073,48.46,76395.54,0.0,-0.99491,0.0,0.95414]
[1779640776219,48.46,76395.54,0.0,-0.99491,0.0,0.95414]
[1779640776244,48.46,76395.54,0.0,-0.99491,0.0,0.95414]
[1779640776469,48.46,76395.54,0.0,-0.99491,0.0,0.95414]
[1779640776570,48.46,76396.09,0.0,-0.99491,0.0,0.95457]
[1779640781675,48.46,76395.47,0.0,-0.99491,0.0,0.95408]
[1779640781719,48.46,76395.47,0.0,-0.99491,0.0,0.95408]
[1779640783534,48.46,76394.68,0.0,-0.99492,0.0,0.95346]
[1779640783719,48.46,76394.68,0.0,-0.99492,0.0,0.95346]
[1779640783635,48.46,76394.15,0.0,-0.99492,0.0,0.95304]
[1779640785180,48.46,76408.35,0.0,-0.99485,0.0,0.96432]
[1779640786187,48.46,76420.19,0.0,-0.99479,0.0,0.97382]
[1779640787194,48.46,76422.22,0.0,-0.99479,0.0,0.97545]
[1779640787884,48.46,76422.22,0.0,-0.99479,0.0,0.97545]
[1779640787970,48.46,76422.22,0.0,-0.99479,0.0,0.97545]
[1779640792232,48.46,76425.32,0.0,-0.99477,0.0,0.97795]
[1779640792881,48.46,76425.32,0.0,-0.99477,0.0,0.97795]
[1779640792969,48.46,76425.32,0.0,-0.99477,0.0,0.97795]
[1779640793556,48.46,76425.32,0.0,-0.99477,0.0,0.97795]
[1779640793709,48.46,76425.32,0.0,-0.99477,0.0,0.97795]
[1779640793811,48.46,76425.23,0.0,-0.99477,0.0,0.97788]
[1779640799187,48.46,76425.55,0.0,-0.99477,0.0,0.97814]
[1779640799219,48.46,76425.55,0.0,-0.99477,0.0,0.97814]
[1779640804316,48.46,76424.51,0.0,-0.99477,0.0,0.9773]
[1779640806760,48.46,76424.64,0.0,-0.99477,0.0,0.9774]
[1779640806970,48.46,76424.87,0.0,-0.99477,0.0,0.97759]
[1779640807729,48.46,76424.87,0.0,-0.99477,0.0,0.97759]
[1779640807823,48.46,76425.81,0.0,-0.99477,0.0,0.97835]
[1779640807969,48.46,76425.81,0.0,-0.99477,0.0,0.97835]
[1779640812559,48.46,76425.4,0.0,-0.99477,0.0,0.97802]
[1779640812719,48.46,76425.4,0.0,-0.99477,0.0,0.97802]
[1779640813381,48.46,76429.72,0.0,-0.99475,0.0,0.98151]
[1779640818416,48.46,76431.58,0.0,-0.99474,0.0,0.98302]
[1779640820430,48.46,76434.68,0.0,-0.99473,0.0,0.98554]
[1779640825465,48.46,76435.35,0.0,-0.99472,0.0,0.98608]
[1779640828773,48.46,76436.24,0.0,-0.99472,0.0,0.98681]
[1779640828969,48.46,76436.24,0.0,-0.99472,0.0,0.98681]
[1779640829852,48.46,76436.2,0.0,-0.99472,0.0,0.98678]
[1779640829976,48.46,76436.2,0.0,-0.99472,0.0,0.98678]
[1779640830500,48.46,76436.17,0.0,-0.99472,0.0,0.98675]
[1779640835535,48.46,76436.91,0.0,-0.99472,0.0,0.98636]
[1779640836590,48.46,76436.91,0.0,-0.99472,0.0,0.98636]
[1779640836719,48.46,76436.91,0.0,-0.99472,0.0,0.98636]
[1779640839174,48.46,76437.92,0.0,-0.99472,0.0,0.98718]
[1779640839220,48.46,76437.92,0.0,-0.99472,0.0,0.98718]
[1779640839563,48.46,76439.08,0.0,-0.99471,0.0,0.98813]
[1779640842798,48.46,76440.33,0.0,-0.9947,0.0,0.98915]
[1779640842969,48.46,76439.93,0.0,-0.99471,0.0,0.98882]
[1779640848722,48.46,76439.68,0.0,-0.99471,0.0,0.98862]
[1779640854533,48.46,76440.55,0.0,-0.9947,0.0,0.98933]
[1779640854719,48.46,76440.55,0.0,-0.9947,0.0,0.98933]
[1779640855706,48.46,76440.01,0.0,-0.99471,0.0,0.98889]
[1779640855719,48.46,76440.01,0.0,-0.99471,0.0,0.98889]
[1779640855805,48.46,76440.41,0.0,-0.9947,0.0,0.98921]
[1779640860714,48.46,76443.74,0.0,-0.99469,0.0,0.99193]
[1779640861383,48.46,76443.74,0.0,-0.99469,0.0,0.99193]
[1779640861469,48.46,76443.74,0.0,-0.99469,0.0,0.99193]
[1779640866756,48.46,76443.01,0.0,-0.99469,0.0,0.99134]
[1779640867606,48.46,76443.01,0.0,-0.99469,0.0,0.99134]
[1779640867719,48.46,76443.01,0.0,-0.99469,0.0,0.99134]
[1779640867937,48.46,76442.94,0.0,-0.99469,0.0,0.99128]
[1779640867971,48.46,76442.94,0.0,-0.99469,0.0,0.99128]
[1779640868770,48.46,76443.66,0.0,-0.99469,0.0,0.99187]
[1779640872005,48.46,76441.87,0.0,-0.9947,0.0,0.99041]
[1779640872219,48.46,76441.87,0.0,-0.9947,0.0,0.99041]
[1779640874812,48.46,76437.35,0.0,-0.99472,0.0,0.98672]
[1779640878373,48.46,76437.51,0.0,-0.99472,0.0,0.98685]
[1779640878469,48.46,76437.51,0.0,-0.99472,0.0,0.98685]
[1779640878960,48.46,76437.32,0.0,-0.99472,0.0,0.9867]
[1779640878970,48.46,76437.32,0.0,-0.99472,0.0,0.9867]
[1779640879847,48.46,76437.31,0.0,-0.99472,0.0,0.98669]
[1779640883395,48.46,76437.37,0.0,-0.99472,0.0,0.98674]
[1779640883470,48.46,76437.37,0.0,-0.99472,0.0,0.98674]
[1779640885889,48.46,76433.72,0.0,-0.99474,0.0,0.98377]
[1779640886203,48.46,76433.72,0.0,-0.99474,0.0,0.98377]
[1779640886223,48.46,76433.72,0.0,-0.99474,0.0,0.98377]
[1779640886795,48.46,76433.72,0.0,-0.99474,0.0,0.98377]
[1779640886896,48.46,76429.04,0.0,-0.99476,0.0,0.97997]
[1779640886972,48.46,76429.04,0.0,-0.99476,0.0,0.97997]
[1779640893273,48.46,76426.86,0.0,-0.99477,0.0,0.97723]
[1779640893836,48.46,76426.86,0.0,-0.99477,0.0,0.97723]
[1779640893970,48.46,76427.36,0.0,-0.99477,0.0,0.97763]
[1779640899987,48.46,76427.85,0.0,-0.99477,0.0,0.97803]
[1779640901701,48.46,76427.85,0.0,-0.99477,0.0,0.97803]
[1779640901719,48.46,76427.85,0.0,-0.99477,0.0,0.97803]
[1779640903970,48.46,76428.71,0.0,-0.99476,0.0,0.97872]
[1779640904219,48.46,76428.71,0.0,-0.99476,0.0,0.97872]
[1779640904321,48.46,76428.83,0.0,-0.99476,0.0,0.97882]
[1779640910634,48.46,76428.63,0.0,-0.99476,0.0,0.97866]
[1779640916099,48.46,76429.18,0.0,-0.99476,0.0,0.9791]
[1779640921537,48.46,76428.19,0.0,-0.99477,0.0,0.9783]
[1779640921719,48.46,76428.19,0.0,-0.99477,0.0,0.9783]
[1779640921906,48.46,76428.25,0.0,-0.99477,0.0,0.97835]
[1779640923971,48.46,76427.25,0.0,-0.99477,0.0,0.97754]
[1779640926873,48.46,76427.79,0.0,-0.99477,0.0,0.97798]
[1779640926969,48.46,76427.09,0.0,-0.99477,0.0,0.97741]
[1779640927316,48.46,76427.09,0.0,-0.99477,0.0,0.97741]
[1779640927469,48.46,76427.09,0.0,-0.99477,0.0,0.97741]
[1779640927571,48.46,76427.78,0.0,-0.99477,0.0,0.97797]
[1779640933218,48.46,76427.58,0.0,-0.99477,0.0,0.97781]
[1779640937147,48.46,76428.12,0.0,-0.99477,0.0,0.97824]
[1779640937220,48.46,76428.12,0.0,-0.99477,0.0,0.97824]
[1779640937297,48.46,76428.12,0.0,-0.99477,0.0,0.97824]
[1779640937469,48.46,76428.12,0.0,-0.99477,0.0,0.97824]
[1779640937570,48.46,76427.98,0.0,-0.99477,0.0,0.97813]
[1779640938247,48.46,76427.98,0.0,-0.99477,0.0,0.97813]
[1779640943288,48.46,76428.37,0.0,-0.99477,0.0,0.97845]
[1779640948323,48.46,76428.43,0.0,-0.99477,0.0,0.97849]
[1779640950337,48.46,76433.29,0.0,-0.99474,0.0,0.98243]
[1779640951470,48.46,76433.29,0.0,-0.99474,0.0,0.98243]
[1779640951688,48.46,76433.29,0.0,-0.99474,0.0,0.98243]
[1779640951722,48.46,76433.29,0.0,-0.99474,0.0,0.98243]
[1779640951739,48.46,76437.33,0.0,-0.99473,0.0,0.98472]
[1779640957386,48.46,76436.31,0.0,-0.99473,0.0,0.98389]
[1779640960807,48.46,76432.76,0.0,-0.99475,0.0,0.98101]
[1779640961178,48.46,76432.76,0.0,-0.99475,0.0,0.98101]
[1779640961220,48.46,76432.76,0.0,-0.99475,0.0,0.98101]
[1779640961281,48.46,76432.76,0.0,-0.99475,0.0,0.98101]
[1779640961469,48.46,76432.76,0.0,-0.99475,0.0,0.98101]
[1779640961571,48.46,76432.56,0.0,-0.99475,0.0,0.98085]
[1779640968463,48.46,76432.0,0.0,-0.99475,0.0,0.9804]
[1779640972621,48.46,76432.03,0.0,-0.99475,0.0,0.98042]
[1779640972719,48.46,76432.03,0.0,-0.99475,0.0,0.98042]
[1779640974487,48.46,76431.94,0.0,-0.99475,0.0,0.98035]
[1779640974720,48.46,76431.94,0.0,-0.99475,0.0,0.98035]
[1779640974822,48.46,76431.75,0.0,-0.99476,0.0,0.98019]
[1779640981554,48.46,76431.02,0.0,-0.99476,0.0,0.9796]
[1779640983059,48.46,76431.1,0.0,-0.99476,0.0,0.97967]
[1779640983220,48.46,76431.1,0.0,-0.99476,0.0,0.97967]
[1779640988605,48.46,76431.36,0.0,-0.99476,0.0,0.97988]
[1779640991014,48.46,76431.18,0.0,-0.99476,0.0,0.97973]
[1779640991079,48.46,76430.48,0.0,-0.99476,0.0,0.97916]
[1779640991219,48.46,76430.48,0.0,-0.99476,0.0,0.97916]
[1779640991626,48.46,76429.2,0.0,-0.99477,0.0,0.97813]
[1779640996664,48.46,76428.59,0.0,-0.99477,0.0,0.97764]
[1779640997188,48.46,76428.59,0.0,-0.99477,0.0,0.97764]
[1779640997220,48.46,76428.59,0.0,-0.99477,0.0,0.97764]
[1779640997250,48.46,76428.59,0.0,-0.99477,0.0,0.97764]
[1779640997469,48.46,76428.59,0.0,-0.99477,0.0,0.97764]
[1779640997671,48.46,76427.82,0.0,-0.99477,0.0,0.97701]
[1779641000247,48.46,76425.61,0.0,-0.99478,0.0,0.97523]
[1779641005727,48.46,76421.39,0.0,-0.9948,0.0,0.97183]
[1779641006896,48.46,76421.39,0.0,-0.9948,0.0,0.97183]
[1779641006970,48.46,76421.39,0.0,-0.9948,0.0,0.97183]
[1779641006983,48.46,76421.39,0.0,-0.9948,0.0,0.97183]
[1779641006970,48.46,76418.89,0.0,-0.99482,0.0,0.96983]
[1779641007228,48.46,76418.89,0.0,-0.99482,0.0,0.96983]
[1779641012776,48.46,76417.8,0.0,-0.99483,0.0,0.96797]
[1779641013126,48.46,76417.8,0.0,-0.99483,0.0,0.96797]
[1779641013195,48.46,76417.8,0.0,-0.99483,0.0,0.96797]
[1779641013222,48.46,76417.8,0.0,-0.99483,0.0,0.96797]
[1779641013783,48.46,76417.4,0.0,-0.99483,0.0,0.96765]
[1779641016506,48.46,76417.26,0.0,-0.99483,0.0,0.96754]
[1779641016551,48.46,76417.26,0.0,-0.99483,0.0,0.96754]
[1779641016719,48.46,76417.26,0.0,-0.99483,0.0,0.96754]
[1779641016804,48.46,76417.17,0.0,-0.99483,0.0,0.96747]
[1779641019825,48.46,76413.92,0.0,-0.99485,0.0,0.96487]
[1779641020073,48.46,76413.92,0.0,-0.99485,0.0,0.96487]
[1779641020131,48.46,76413.92,0.0,-0.99485,0.0,0.96487]
[1779641020220,48.46,76413.92,0.0,-0.99485,0.0,0.96487]
[1779641020832,48.46,76412.35,0.0,-0.99485,0.0,0.96361]
[1779641025867,48.46,76414.57,0.0,-0.99484,0.0,0.96539]
[1779641027245,48.46,76414.94,0.0,-0.99484,0.0,0.96568]
[1779641027469,48.46,76414.94,0.0,-0.99484,0.0,0.96568]
[1779641029937,48.46,76415.15,0.0,-0.99484,0.0,0.96585]
[1779641029969,48.46,76415.15,0.0,-0.99484,0.0,0.96585]
[1779641030028,48.46,76414.64,0.0,-0.99484,0.0,0.96544]
[1779641032226,48.46,76415.04,0.0,-0.99484,0.0,0.96576]
[1779641032469,48.46,76415.04,0.0,-0.99484,0.0,0.96576]
[1779641037953,48.46,76413.67,0.0,-0.99485,0.0,0.96467]
[1779641038492,48.46,76413.67,0.0,-0.99485,0.0,0.96467]
[1779641038544,48.46,76413.67,0.0,-0.99485,0.0,0.96467]
[1779641038719,48.46,76413.67,0.0,-0.99485,0.0,0.96467]
[1779641038960,48.46,76413.83,0.0,-0.99485,0.0,0.9648]
[1779641043995,48.46,76413.8,0.0,-0.99485,0.0,0.96477]
[1779641050037,48.46,76412.99,0.0,-0.99485,0.0,0.96412]
[1779641050882,48.46,76412.99,0.0,-0.99485,0.0,0.96412]
[1779641050955,48.46,76412.99,0.0,-0.99485,0.0,0.96412]
[1779641050969,48.46,76412.99,0.0,-0.99485,0.0,0.96412]
[1779641051044,48.46,76413.4,0.0,-0.99485,0.0,0.96445]
[1779641052817,48.46,76413.43,0.0,-0.99485,0.0,0.96448]
[1779641058093,48.46,76413.67,0.0,-0.99485,0.0,0.96467]
[1779641063128,48.46,76413.83,0.0,-0.99485,0.0,0.9648]
[1779641064226,48.46,76413.83,0.0,-0.99485,0.0,0.9648]
[1779641064308,48.46,76413.83,0.0,-0.99485,0.0,0.9648]
[1779641064469,48.46,76413.83,0.0,-0.99485,0.0,0.9648]
[1779641064571,48.46,76414.11,0.0,-0.99484,0.0,0.96502]
[1779641065142,48.46,76417.8,0.0,-0.99483,0.0,0.96797]
[1779641066260,48.46,76417.8,0.0,-0.99483,0.0,0.96797]
[1779641066364,48.46,76417.8,0.0,-0.99483,0.0,0.96797]
[1779641066469,48.46,76417.8,0.0,-0.99483,0.0,0.96797]
[1779641066570,48.46,76419.56,0.0,-0.99482,0.0,0.96938]
[1779641072191,48.46,76421.22,0.0,-0.99482,0.0,0.96973]
[1779641074391,48.46,76423.03,0.0,-0.99481,0.0,0.97119]
[1779641074468,48.46,76423.03,0.0,-0.99481,0.0,0.97119]
[1779641074488,48.46,76423.03,0.0,-0.99481,0.0,0.97119]
[1779641074720,48.46,76423.03,0.0,-0.99481,0.0,0.97119]
[1779641074822,48.46,76423.1,0.0,-0.99481,0.0,0.97124]
[1779641080253,48.46,76424.21,0.0,-0.9948,0.0,0.97214]
[1779641083886,48.46,76424.28,0.0,-0.9948,0.0,0.97219]
[1779641083970,48.46,76424.28,0.0,-0.9948,0.0,0.97219]
[1779641084618,48.46,76424.28,0.0,-0.9948,0.0,0.97219]
[1779641084719,48.46,76424.28,0.0,-0.9948,0.0,0.97219]
[1779641085289,48.46,76426.36,0.0,-0.99479,0.0,0.97387]
[1779641090324,48.46,76427.98,0.0,-0.99478,0.0,0.97517]
[1779641091962,48.46,76427.98,0.0,-0.99478,0.0,0.97517]
[1779641091971,48.46,76427.98,0.0,-0.99478,0.0,0.97517]
[1779641097263,48.46,76428.55,0.0,-0.99478,0.0,0.97563]
[1779641100617,48.46,76427.9,0.0,-0.99478,0.0,0.97511]
[1779641100719,48.46,76427.9,0.0,-0.99478,0.0,0.97511]
[1779641100743,48.46,76427.9,0.0,-0.99478,0.0,0.97511]
[1779641100970,48.46,76427.9,0.0,-0.99478,0.0,0.97511]
[1779641101006,48.46,76428.48,0.0,-0.99478,0.0,0.97558]
[1779641106230,48.46,76429.79,0.0,-0.99477,0.0,0.97663]
[1779641106339,48.46,76429.79,0.0,-0.99477,0.0,0.97663]
[1779641106472,48.46,76429.79,0.0,-0.99477,0.0,0.97663]
[1779641106638,48.46,76429.79,0.0,-0.99477,0.0,0.97663]
[1779641106721,48.46,76429.9,0.0,-0.99477,0.0,0.97672]
[1779641113485,48.46,76427.79,0.0,-0.99478,0.0,0.97502]
[1779641121541,48.46,76429.09,0.0,-0.99478,0.0,0.97607]
[1779641122709,48.46,76429.09,0.0,-0.99478,0.0,0.97607]
[1779641122719,48.46,76429.09,0.0,-0.99478,0.0,0.97607]
[1779641122762,48.46,76429.09,0.0,-0.99478,0.0,0.97607]
[1779641122970,48.46,76429.09,0.0,-0.99478,0.0,0.97607]
[1779641123000,48.46,76429.41,0.0,-0.99478,0.0,0.97633]
[1779641128590,48.46,76429.18,0.0,-0.99478,0.0,0.97614]
[1779641131730,48.46,76429.83,0.0,-0.99477,0.0,0.97667]
[1779641131788,48.46,76429.83,0.0,-0.99477,0.0,0.97667]
[1779641131970,48.46,76429.83,0.0,-0.99477,0.0,0.97667]
[1779641132058,48.46,76429.86,0.0,-0.99478,0.0,0.9757]
[1779641135462,48.46,76430.42,0.0,-0.99478,0.0,0.97616]
[1779641135470,48.46,76430.42,0.0,-0.99478,0.0,0.97616]
[1779641135639,48.46,76432.92,0.0,-0.99477,0.0,0.97818]
[1779641139196,48.46,76434.86,0.0,-0.99476,0.0,0.97975]
[1779641139219,48.46,76434.86,0.0,-0.99476,0.0,0.97975]
[1779641139667,48.46,76435.77,0.0,-0.99475,0.0,0.98048]
[1779641142417,48.46,76435.87,0.0,-0.99475,0.0,0.98056]
[1779641142722,48.46,76435.87,0.0,-0.99475,0.0,0.98056]
[1779641142724,48.46,76435.87,0.0,-0.99475,0.0,0.98056]
[1779641142970,48.46,76435.87,0.0,-0.99475,0.0,0.98056]
[1779641143071,48.46,76435.81,0.0,-0.99475,0.0,0.98052]
[1779641148732,48.46,76438.59,0.0,-0.99474,0.0,0.98277]
[1779641150942,48.46,76439.21,0.0,-0.99473,0.0,0.98327]
[1779641150969,48.46,76439.21,0.0,-0.99473,0.0,0.98327]
[1779641151015,48.46,76439.21,0.0,-0.99473,0.0,0.98327]
[1779641151043,48.46,76440.09,0.0,-0.99473,0.0,0.98399]
[1779641151219,48.46,76440.09,0.0,-0.99473,0.0,0.98399]
[1779641156051,48.46,76440.15,0.0,-0.99473,0.0,0.98404]
[1779641156103,48.46,76440.15,0.0,-0.99473,0.0,0.98404]
[1779641156072,48.46,76441.71,0.0,-0.99472,0.0,0.98531]
[1779641156219,48.46,76441.71,0.0,-0.99472,0.0,0.98531]
[1779641156788,48.46,76442.88,0.0,-0.99472,0.0,0.98626]
[1779641158501,48.46,76442.96,0.0,-0.99472,0.0,0.98632]
[1779641162830,48.46,76445.68,0.0,-0.9947,0.0,0.98854]
[1779641164844,48.46,76448.23,0.0,-0.99469,0.0,0.99062]
[1779641165852,48.46,76450.7,0.0,-0.99468,0.0,0.99264]
[1779641166859,48.46,76446.58,0.0,-0.9947,0.0,0.98927]
[1779641167308,48.46,76446.58,0.0,-0.9947,0.0,0.98927]
[1779641167361,48.46,76446.58,0.0,-0.9947,0.0,0.98927]
[1779641167469,48.46,76446.58,0.0,-0.9947,0.0,0.98927]
[1779641167866,48.46,76444.37,0.0,-0.99471,0.0,0.98747]
[1779641172901,48.46,76443.26,0.0,-0.99472,0.0,0.98657]
[1779641175935,48.46,76444.01,0.0,-0.99471,0.0,0.98718]
[1779641175973,48.46,76444.01,0.0,-0.99471,0.0,0.98718]
[1779641176011,48.46,76444.01,0.0,-0.99471,0.0,0.98718]
[1779641176036,48.46,76443.64,0.0,-0.99471,0.0,0.98688]
[1779641176219,48.46,76443.64,0.0,-0.99471,0.0,0.98688]
[1779641181428,48.46,76444.95,0.0,-0.99471,0.0,0.98794]
[1779641181433,48.46,76444.95,0.0,-0.99471,0.0,0.98794]
[1779641181470,48.46,76444.95,0.0,-0.99471,0.0,0.98794]
[1779641181964,48.46,76444.36,0.0,-0.99471,0.0,0.98746]
[1779641186999,48.46,76444.57,0.0,-0.99471,0.0,0.98763]
[1779641188560,48.46,76444.79,0.0,-0.99471,0.0,0.98781]
[1779641188719,48.46,76444.79,0.0,-0.99471,0.0,0.98781]
[1779641189013,48.46,76445.04,0.0,-0.99471,0.0,0.98802]
[1779641192439,48.46,76445.42,0.0,-0.99471,0.0,0.98733]
[1779641192470,48.46,76445.42,0.0,-0.99471,0.0,0.98733]
[1779641193041,48.46,76448.49,0.0,-0.9947,0.0,0.98984]
[1779641194173,48.46,76448.49,0.0,-0.9947,0.0,0.98984]
[1779641194220,48.46,76448.49,0.0,-0.9947,0.0,0.98984]
[1779641194185,48.46,76450.11,0.0,-0.99469,0.0,0.99116]
[1779641194308,48.46,76450.11,0.0,-0.99469,0.0,0.99116]
[1779641198819,48.46,76450.23,0.0,-0.99469,0.0,0.99126]
[1779641198969,48.46,76450.23,0.0,-0.99469,0.0,0.99126]
[1779641199083,48.46,76452.84,0.0,-0.99467,0.0,0.9934]
[1779641203187,48.46,76453.6,0.0,-0.99467,0.0,0.99402]
[1779641203220,48.46,76453.6,0.0,-0.99467,0.0,0.99402]
[1779641208676,48.46,76453.65,0.0,-0.99467,0.0,0.99406]
[1779641208719,48.46,76453.65,0.0,-0.99467,0.0,0.99406]
[1779641208784,48.46,76453.65,0.0,-0.99467,0.0,0.99406]
[1779641208969,48.46,76453.65,0.0,-0.99467,0.0,0.99406]
[1779641209159,48.46,76455.32,0.0,-0.99466,0.0,0.99543]
[1779641211173,48.46,76457.67,0.0,-0.99465,0.0,0.99736]
[1779641215201,48.46,76459.91,0.0,-0.99464,0.0,0.9992]
[1779641216524,48.46,76460.21,0.0,-0.99464,0.0,0.99945]
[1779641216574,48.46,76460.21,0.0,-0.99464,0.0,0.99945]
[1779641216719,48.46,76460.21,0.0,-0.99464,0.0,0.99945]
[1779641217215,48.46,76462.55,0.0,-0.99463,0.0,1.00138]
[1779641219229,48.46,76464.72,0.0,-0.99462,0.0,1.00317]
[1779641220236,48.46,76468.2,0.0,-0.9946,0.0,1.00604]
[1779641224002,48.46,76469.61,0.0,-0.99459,0.0,1.00721]
[1779641224011,48.46,76469.61,0.0,-0.99459,0.0,1.00721]
[1779641224220,48.46,76469.61,0.0,-0.99459,0.0,1.00721]
[1779641224241,48.46,76469.07,0.0,-0.99459,0.0,1.00676]
[1779641226278,48.46,76470.97,0.0,-0.99459,0.0,1.00834]
[1779641232088,48.46,76471.15,0.0,-0.99458,0.0,1.00849]
[1779641232131,48.46,76471.15,0.0,-0.99458,0.0,1.00849]
[1779641232218,48.46,76471.15,0.0,-0.99458,0.0,1.00849]
[1779641232190,48.46,76470.87,0.0,-0.99459,0.0,1.00826]
[1779641232320,48.46,76471.07,0.0,-0.99458,0.0,1.00842]
[1779641237355,48.46,76471.75,0.0,-0.99458,0.0,1.00899]
[1779641238500,48.46,76471.75,0.0,-0.99458,0.0,1.00899]
[1779641238551,48.46,76471.75,0.0,-0.99458,0.0,1.00899]
[1779641238719,48.46,76471.75,0.0,-0.99458,0.0,1.00899]
[1779641238820,48.46,76471.95,0.0,-0.99458,0.0,1.00915]
[1779641244111,48.46,76472.56,0.0,-0.99458,0.0,1.00966]
[1779641244167,48.46,76472.56,0.0,-0.99458,0.0,1.00966]
[1779641244219,48.46,76472.56,0.0,-0.99458,0.0,1.00966]
[1779641244268,48.46,76472.43,0.0,-0.99458,0.0,1.00955]
[1779641245264,48.46,76474.49,0.0,-0.99457,0.0,1.01126]
[1779641245411,48.46,76476.39,0.0,-0.99456,0.0,1.01284]
[1779641246418,48.46,76479.13,0.0,-0.99455,0.0,1.01513]
[1779641248204,48.46,76479.13,0.0,-0.99455,0.0,1.01513]
[1779641248219,48.46,76479.13,0.0,-0.99455,0.0,1.01513]
[1779641247425,48.46,76481.11,0.0,-0.99454,0.0,1.01678]
[1779641248289,48.46,76481.11,0.0,-0.99454,0.0,1.01678]
[1779641248470,48.46,76481.11,0.0,-0.99454,0.0,1.01678]
[1779641248571,48.46,76482.41,0.0,-0.99453,0.0,1.01787]
[1779641253467,48.46,76484.68,0.0,-0.99452,0.0,1.01875]
[1779641254501,48.46,76484.68,0.0,-0.99452,0.0,1.01875]
[1779641254718,48.46,76484.68,0.0,-0.99452,0.0,1.01875]
[1779641254813,48.46,76484.68,0.0,-0.99452,0.0,1.01875]
[1779641254969,48.46,76484.68,0.0,-0.99452,0.0,1.01875]
[1779641255033,48.46,76484.92,0.0,-0.99452,0.0,1.01895]
[1779641257385,48.46,76483.82,0.0,-0.99453,0.0,1.01803]
[1779641257471,48.46,76483.82,0.0,-0.99453,0.0,1.01803]
[1779641258502,48.46,76485.59,0.0,-0.99452,0.0,1.01951]
[1779641261065,48.46,76485.11,0.0,-0.99452,0.0,1.01911]
[1779641261126,48.46,76485.11,0.0,-0.99452,0.0,1.01911]
[1779641261219,48.46,76485.11,0.0,-0.99452,0.0,1.01911]
[1779641265170,48.46,76485.81,0.0,-0.99452,0.0,1.01969]
[1779641265219,48.46,76485.81,0.0,-0.99452,0.0,1.01969]
[1779641265563,48.46,76487.81,0.0,-0.99451,0.0,1.02137]
[1779641269160,48.46,76487.61,0.0,-0.99451,0.0,1.0212]
[1779641269219,48.46,76487.61,0.0,-0.99451,0.0,1.0212]
[1779641274626,48.46,76488.93,0.0,-0.9945,0.0,1.02231]
[1779641279661,48.46,76488.17,0.0,-0.99451,0.0,1.02167]
[1779641281663,48.46,76489.12,0.0,-0.9945,0.0,1.02247]
[1779641281719,48.46,76489.12,0.0,-0.9945,0.0,1.02247]
[1779641287720,48.46,76490.18,0.0,-0.9945,1e-05,1.02336]
[1779641291748,48.46,76492.12,0.0,-0.99449,1e-05,1.02499]
[1779641295969,48.46,76493.31,0.0,-0.99448,1e-05,1.02599]
[1779641302825,48.46,76493.6,0.0,-0.99448,1e-05,1.02623]
[1779641308218,48.46,76494.0,0.0,-0.99448,1e-05,1.02657]
[1779641308469,48.46,76494.0,0.0,-0.99448,1e-05,1.02657]
[1779641310881,48.46,76496.58,0.0,-0.99446,1e-05,1.02874]
[1779641312895,48.46,76507.82,0.0,-0.99441,1e-05,1.03723]
[1779641313419,48.46,76507.82,0.0,-0.99441,1e-05,1.03723]
[1779641313902,48.46,76513.31,0.0,-0.99438,1e-05,1.0419]
[1779641315599,48.46,76513.89,0.0,-0.99438,1e-05,1.04239]
[1779641315907,48.46,76513.89,0.0,-0.99438,1e-05,1.04239]
[1779641316104,48.46,76513.89,0.0,-0.99438,1e-05,1.04239]
[1779641316206,48.46,76515.57,0.0,-0.99437,1e-05,1.04383]
[1779641321958,48.46,76515.66,0.0,-0.99437,1e-05,1.04391]
[1779641322833,48.46,76515.66,0.0,-0.99437,1e-05,1.04391]
[1779641322970,48.46,76515.66,0.0,-0.99437,1e-05,1.04391]
[1779641329007,48.46,76516.18,0.0,-0.99437,1e-05,1.04435]
[1779641332296,48.46,76509.93,0.0,-0.9944,1e-05,1.03902]
[1779641333270,48.46,76509.93,0.0,-0.9944,1e-05,1.03902]
[1779641333035,48.46,76506.71,0.0,-0.99442,1e-05,1.03629]
[1779641333469,48.46,76506.71,0.0,-0.99442,1e-05,1.03629]
[1779641335969,48.46,76506.74,0.0,-0.99442,1e-05,1.03631]
[1779641336059,48.46,76507.03,0.0,-0.99442,1e-05,1.03656]
[1779641337066,48.46,76503.18,0.0,-0.99444,1e-05,1.03329]
[1779641337534,48.46,76503.18,0.0,-0.99444,1e-05,1.03329]
[1779641337719,48.46,76503.18,0.0,-0.99444,1e-05,1.03329]
[1779641338073,48.46,76507.13,0.0,-0.99442,1e-05,1.03664]
[1779641340325,48.46,76508.4,0.0,-0.99441,1e-05,1.03772]
[1779641340469,48.46,76508.55,0.0,-0.99441,1e-05,1.03785]
[1779641341094,48.46,76508.8,0.0,-0.99441,1e-05,1.03806]
[1779641346129,48.46,76508.46,0.0,-0.99441,1e-05,1.03777]
[1779641351165,48.46,76508.46,0.0,-0.99441,1e-05,1.03777]
[1779641352271,48.46,76508.46,0.0,-0.99441,1e-05,1.03777]
[1779641352469,48.46,76508.43,0.0,-0.99441,1e-05,1.03775]
[1779641356801,48.46,76507.74,0.0,-0.99441,1e-05,1.03716]
[1779641356970,48.46,76507.74,0.0,-0.99441,1e-05,1.03716]
[1779641357208,48.46,76507.33,0.0,-0.99441,1e-05,1.03681]
[1779641360546,48.46,76507.84,0.0,-0.99441,1e-05,1.03725]
[1779641360719,48.46,76507.84,0.0,-0.99441,1e-05,1.03725]
[1779641362243,48.46,76512.81,0.0,-0.99439,1e-05,1.04147]
[1779641367530,48.46,76513.3,0.0,-0.99438,1e-05,1.04189]
[1779641369998,48.46,76513.3,0.0,-0.99438,1e-05,1.04189]
[1779641370220,48.46,76513.3,0.0,-0.99438,1e-05,1.04189]
[1779641370516,48.46,76513.19,0.0,-0.99438,1e-05,1.0418]
[1779641370719,48.46,76513.19,0.0,-0.99438,1e-05,1.0418]
[1779641370820,48.46,76513.19,0.0,-0.99438,1e-05,1.0418]
[1779641376341,48.46,76513.12,0.0,-0.99439,1e-05,1.0407]
[1779641379584,48.46,76513.12,0.0,-0.99439,1e-05,1.0407]
[1779641379719,48.46,76513.12,0.0,-0.99439,1e-05,1.0407]
[1779641387418,48.46,76507.82,0.0,-0.99442,1e-05,1.0362]
[1779641388259,48.46,76507.82,0.0,-0.99442,1e-05,1.0362]
[1779641388469,48.46,76507.82,0.0,-0.99442,1e-05,1.0362]
[1779641388806,48.46,76507.82,0.0,-0.99442,1e-05,1.0362]
[1779641388969,48.46,76507.82,0.0,-0.99442,1e-05,1.0362]
[1779641389070,48.46,76507.48,0.0,-0.99442,1e-05,1.03591]
[1779641394659,48.46,76505.53,0.0,-0.99443,1e-05,1.03425]
[1779641400509,48.46,76506.85,0.0,-0.99442,1e-05,1.03537]
[1779641402563,48.46,76508.64,0.0,-0.99441,1e-05,1.03689]
[1779641402720,48.46,76508.64,0.0,-0.99441,1e-05,1.03689]
[1779641402844,48.46,76508.64,0.0,-0.99441,1e-05,1.03689]
[1779641402970,48.46,76508.64,0.0,-0.99441,1e-05,1.03689]
[1779641403071,48.46,76508.91,0.0,-0.99441,1e-05,1.03712]
[1779641407279,48.46,76507.37,0.0,-0.99442,1e-05,1.03582]
[1779641407595,48.46,76505.39,0.0,-0.99443,1e-05,1.03414]
[1779641407721,48.46,76505.39,0.0,-0.99443,1e-05,1.03414]
[1779641413600,48.46,76504.2,0.0,-0.99444,1e-05,1.03313]
[1779641414567,48.46,76504.2,0.0,-0.99444,1e-05,1.03313]
[1779641414719,48.46,76504.2,0.0,-0.99444,1e-05,1.03313]
[1779641414743,48.46,76504.2,0.0,-0.99444,1e-05,1.03313]
[1779641414969,48.46,76504.2,0.0,-0.99444,1e-05,1.03313]
[1779641415070,48.46,76502.5,0.0,-0.99444,1e-05,1.03169]
[1779641418400,48.46,76500.44,0.0,-0.99445,1e-05,1.02995]
[1779641418474,48.46,76498.16,0.0,-0.99447,1e-05,1.02803]
[1779641420185,48.46,76496.6,0.0,-0.99447,1e-05,1.02671]
[1779641420219,48.46,76496.6,0.0,-0.99447,1e-05,1.02671]
[1779641420226,48.46,76495.05,0.0,-0.99448,1e-05,1.02541]
[1779641427697,48.46,76494.47,0.0,-0.99448,1e-05,1.02492]
[1779641428632,48.46,76494.47,0.0,-0.99448,1e-05,1.02492]
[1779641428721,48.46,76494.47,0.0,-0.99448,1e-05,1.02492]
[1779641435754,48.46,76499.81,0.0,-0.99446,1e-05,1.02839]
[1779641438156,48.46,76500.86,0.0,-0.99446,1e-05,1.02928]
[1779641438219,48.46,76500.86,0.0,-0.99446,1e-05,1.02928]
[1779641438555,48.46,76501.47,0.0,-0.99445,1e-05,1.02979]
[1779641438719,48.46,76501.47,0.0,-0.99445,1e-05,1.02979]
[1779641438775,48.46,76501.34,0.0,-0.99446,1e-05,1.02968]
[1779641441720,48.46,76498.97,0.0,-0.99447,1e-05,1.02768]
[1779641441977,48.46,76498.97,0.0,-0.99447,1e-05,1.02768]
[1779641447838,48.46,76497.87,0.0,-0.99447,1e-05,1.02676]
[1779641452874,48.46,76498.21,0.0,-0.99447,1e-05,1.02704]
[1779641456945,48.46,76498.21,0.0,-0.99447,1e-05,1.02704]
[1779641456969,48.46,76498.21,0.0,-0.99447,1e-05,1.02704]
[1779641458678,48.46,76495.46,0.0,-0.99448,1e-05,1.02473]
[1779641458721,48.46,76495.46,0.0,-0.99448,1e-05,1.02473]
[1779641458916,48.46,76492.93,0.0,-0.9945,1e-05,1.0226]
[1779641460187,48.46,76492.93,0.0,-0.9945,1e-05,1.0226]
[1779641460219,48.46,76492.93,0.0,-0.9945,1e-05,1.0226]
[1779641465277,48.46,76490.92,0.0,-0.99451,0.0,1.02092]
[1779641469993,48.46,76500.39,0.0,-0.99446,1e-05,1.02888]
[1779641470935,48.46,76500.39,0.0,-0.99446,1e-05,1.02888]
[1779641470973,48.46,76500.39,0.0,-0.99446,1e-05,1.02888]
[1779641471225,48.46,76500.39,0.0,-0.99446,1e-05,1.02888]
[1779641471262,48.46,76500.39,0.0,-0.99446,1e-05,1.02888]
[1779641471364,48.46,76504.61,0.0,-0.99444,1e-05,1.03245]
[1779641473014,48.46,76510.22,0.0,-0.99441,1e-05,1.0372]
[1779641479056,48.46,76511.82,0.0,-0.9944,1e-05,1.03856]
[1779641481056,48.46,76511.8,0.0,-0.9944,1e-05,1.03855]
[1779641481220,48.46,76511.8,0.0,-0.9944,1e-05,1.03855]
[1779641486414,48.46,76509.81,0.0,-0.99441,1e-05,1.03686]
[1779641486471,48.46,76509.81,0.0,-0.99441,1e-05,1.03686]
[1779641487011,48.46,76509.75,0.0,-0.99441,1e-05,1.0368]
[1779641487258,48.46,76509.75,0.0,-0.99441,1e-05,1.0368]
[1779641487342,48.46,76508.81,0.0,-0.99442,1e-05,1.03601]
[1779641493155,48.46,76509.58,0.0,-0.99442,1e-05,1.03563]
[1779641493862,48.46,76509.58,0.0,-0.99442,1e-05,1.03563]
[1779641493969,48.46,76509.58,0.0,-0.99442,1e-05,1.03563]
[1779641498084,48.46,76509.34,0.0,-0.99442,1e-05,1.03542]
[1779641498220,48.46,76509.34,0.0,-0.99442,1e-05,1.03542]
[1779641498225,48.46,76509.34,0.0,-0.99442,1e-05,1.03542]
[1779641498469,48.46,76509.34,0.0,-0.99442,1e-05,1.03542]
[1779641498480,48.46,76509.34,0.0,-0.99442,1e-05,1.03542]
[1779641502220,48.46,76509.58,0.0,-0.99442,1e-05,1.03563]
[1779641502469,48.46,76509.58,0.0,-0.99442,1e-05,1.03563]
[1779641508260,48.46,76509.74,0.0,-0.99442,1e-05,1.03576]
[1779641512741,48.46,76510.14,0.0,-0.99442,1e-05,1.0361]
[1779641512970,48.46,76510.14,0.0,-0.99442,1e-05,1.0361]
[1779641513190,48.46,76510.14,0.0,-0.99442,1e-05,1.0361]
[1779641513220,48.46,76510.14,0.0,-0.99442,1e-05,1.0361]
[1779641513295,48.46,76510.23,0.0,-0.99442,1e-05,1.03618]
[1779641517814,48.46,76510.3,0.0,-0.99442,1e-05,1.03624]
[1779641517970,48.46,76510.3,0.0,-0.99442,1e-05,1.03624]
[1779641519337,48.46,76513.91,0.0,-0.9944,1e-05,1.03931]
[1779641522110,48.46,76514.24,0.0,-0.9944,1e-05,1.03959]
[1779641522207,48.46,76514.24,0.0,-0.9944,1e-05,1.03959]
[1779641522219,48.46,76514.24,0.0,-0.9944,1e-05,1.03959]
[1779641522358,48.46,76514.6,0.0,-0.99439,1e-05,1.0399]
[1779641524368,48.46,76514.52,0.0,-0.99439,1e-05,1.03983]
[1779641529982,48.46,76516.66,0.0,-0.99438,1e-05,1.04165]
[1779641530221,48.46,76516.66,0.0,-0.99438,1e-05,1.04165]
[1779641530275,48.46,76516.66,0.0,-0.99438,1e-05,1.04165]
[1779641530469,48.46,76516.66,0.0,-0.99438,1e-05,1.04165]
[1779641530531,48.46,76517.79,0.0,-0.99438,1e-05,1.04261]
[1779641537463,48.46,76517.29,0.0,-0.99438,1e-05,1.04219]
[1779641541494,48.46,76529.02,0.0,-0.99432,1e-05,1.05223]
[1779641542498,48.46,76530.35,0.0,-0.99431,1e-05,1.05338]
[1779641542600,48.46,76530.35,0.0,-0.99431,1e-05,1.05338]
[1779641542719,48.46,76530.35,0.0,-0.99431,1e-05,1.05338]
[1779641542950,48.46,76530.35,0.0,-0.99431,1e-05,1.05338]
[1779641542972,48.46,76530.35,0.0,-0.99431,1e-05,1.05338]
[1779641543505,48.46,76531.08,0.0,-0.99431,1e-05,1.05401]
[1779641548540,48.46,76532.09,0.0,-0.9943,1e-05,1.05488]
[1779641549643,48.46,76532.13,0.0,-0.9943,1e-05,1.05491]
[1779641549719,48.46,76532.13,0.0,-0.9943,1e-05,1.05491]
[1779641555589,48.46,76532.19,0.0,-0.99431,1e-05,1.05392]
[1779641560624,48.46,76531.42,0.0,-0.99431,1e-05,1.05325]
[1779641562092,48.46,76531.42,0.0,-0.99431,1e-05,1.05325]
[1779641562219,48.46,76531.42,0.0,-0.99431,1e-05,1.05325]
[1779641562616,48.46,76531.74,0.0,-0.99431,1e-05,1.05353]
[1779641562718,48.46,76531.74,0.0,-0.99431,1e-05,1.05353]
[1779641562820,48.46,76532.11,0.0,-0.99431,1e-05,1.05385]
[1779641572328,48.46,76531.41,0.0,-0.99431,1e-05,1.05325]
[1779641572469,48.46,76531.41,0.0,-0.99431,1e-05,1.05325]
[1779641576229,48.46,76532.92,0.0,-0.99431,1e-05,1.05455]
[1779641576471,48.46,76532.92,0.0,-0.99431,1e-05,1.05455]
[1779641576572,48.46,76526.45,0.0,-0.99434,1e-05,1.04898]
[1779641576904,48.46,76526.45,0.0,-0.99434,1e-05,1.04898]
[1779641576969,48.46,76526.45,0.0,-0.99434,1e-05,1.04898]
[1779641577068,48.46,76525.14,0.0,-0.99435,1e-05,1.04786]
[1779641582593,48.46,76524.32,0.0,-0.99435,1e-05,1.04716]
[1779641582720,48.46,76523.86,0.0,-0.99435,1e-05,1.04676]
[1779641584055,48.46,76523.87,0.0,-0.99435,1e-05,1.04677]
[1779641584219,48.46,76523.87,0.0,-0.99435,1e-05,1.04677]
[1779641584246,48.46,76523.66,0.0,-0.99435,1e-05,1.04659]
[1779641590998,48.46,76523.37,0.0,-0.99435,1e-05,1.04635]
[1779641591221,48.46,76523.37,0.0,-0.99435,1e-05,1.04635]
[1779641597506,48.46,76523.53,0.0,-0.99435,1e-05,1.04648]
[1779641597970,48.46,76523.53,0.0,-0.99435,1e-05,1.04648]
[1779641607207,48.46,76523.66,0.0,-0.99435,1e-05,1.04659]
[1779641607221,48.46,76523.66,0.0,-0.99435,1e-05,1.04659]
[1779641612777,48.46,76525.16,0.0,-0.99435,1e-05,1.04788]
[1779641615969,48.46,76525.18,0.0,-0.99435,1e-05,1.04686]
[1779641620267,48.46,76524.86,0.0,-0.99435,1e-05,1.04658]
[1779641620471,48.46,76524.86,0.0,-0.99435,1e-05,1.04658]
[1779641620518,48.46,76524.86,0.0,-0.99435,1e-05,1.04658]
[1779641620601,48.46,76524.86,0.0,-0.99435,1e-05,1.04658]
[1779641620719,48.46,76524.86,0.0,-0.99435,1e-05,1.04658]
[1779641628542,48.46,76525.21,0.0,-0.99435,1e-05,1.04688]
[1779641628720,48.46,76525.2,0.0,-0.99435,1e-05,1.04687]
[1779641628946,48.46,76525.2,0.0,-0.99435,1e-05,1.04687]
[1779641628969,48.46,76525.2,0.0,-0.99435,1e-05,1.04687]
[1779641629473,48.46,76525.2,0.0,-0.99435,1e-05,1.04687]
[1779641637179,48.46,76525.2,0.0,-0.99435,1e-05,1.04687]
[1779641637221,48.46,76525.2,0.0,-0.99435,1e-05,1.04687]
[1779641643648,48.46,76525.77,0.0,-0.99435,1e-05,1.04736]
[1779641643721,48.46,76526.76,0.0,-0.99434,1e-05,1.04821]
[1779641644435,48.46,76526.76,0.0,-0.99434,1e-05,1.04821]
[1779641644470,48.46,76526.76,0.0,-0.99434,1e-05,1.04821]
[1779641644538,48.46,76532.79,0.0,-0.99431,1e-05,1.05339]
[1779641645217,48.46,76548.26,0.0,-0.99423,1e-05,1.06678]
[1779641646223,48.46,76553.86,0.0,-0.9942,1e-05,1.07166]
[1779641648238,48.46,76555.29,0.0,-0.99419,1e-05,1.07291]
[1779641649091,48.46,76555.29,0.0,-0.99419,1e-05,1.07291]
[1779641649222,48.46,76555.29,0.0,-0.99419,1e-05,1.07291]
[1779641654600,48.46,76558.46,0.0,-0.99418,1e-05,1.07568]
[1779641654719,48.46,76559.29,0.0,-0.99417,1e-05,1.07641]
[1779641655417,48.46,76559.29,0.0,-0.99417,1e-05,1.07641]
[1779641655469,48.46,76559.29,0.0,-0.99417,1e-05,1.07641]
[1779641655477,48.46,76559.35,0.0,-0.99417,1e-05,1.07646]
[1779641659588,48.46,76561.14,0.0,-0.99416,1e-05,1.07803]
[1779641659719,48.46,76561.61,0.0,-0.99416,1e-05,1.07844]
[1779641664530,48.46,76562.4,0.0,-0.99416,1e-05,1.07913]
[1779641664719,48.46,76562.32,0.0,-0.99416,1e-05,1.07906]
[1779641664754,48.46,76562.32,0.0,-0.99416,1e-05,1.07906]
[1779641664973,48.46,76562.32,0.0,-0.99416,1e-05,1.07906]
[1779641665358,48.46,76562.46,0.0,-0.99416,1e-05,1.07919]
[1779641666365,48.46,76557.41,0.0,-0.99418,1e-05,1.07476]
[1779641667031,48.46,76557.41,0.0,-0.99418,1e-05,1.07476]
[1779641667222,48.46,76557.41,0.0,-0.99418,1e-05,1.07476]
[1779641667372,48.46,76563.83,0.0,-0.99415,1e-05,1.08039]
[1779641669097,48.46,76565.58,0.0,-0.99414,1e-05,1.08193]
[1779641669220,48.46,76565.58,0.0,-0.99414,1e-05,1.08193]
[1779641669386,48.46,76566.07,0.0,-0.99414,1e-05,1.08236]
[1779641671635,48.46,76566.12,0.0,-0.99414,1e-05,1.08241]
[1779641671671,48.46,76566.12,0.0,-0.99414,1e-05,1.08241]
[1779641671719,48.46,76566.11,0.0,-0.99414,1e-05,1.08133]
[1779641672409,48.46,76559.79,0.0,-0.99418,1e-05,1.07578]
[1779641673051,48.46,76559.79,0.0,-0.99418,1e-05,1.07578]
[1779641673219,48.46,76559.79,0.0,-0.99418,1e-05,1.07578]
[1779641673289,48.46,76559.79,0.0,-0.99418,1e-05,1.07578]
[1779641673469,48.46,76559.79,0.0,-0.99418,1e-05,1.07578]
[1779641673509,48.46,76555.78,0.0,-0.9942,1e-05,1.07227]
[1779641675429,48.46,76551.51,0.0,-0.99422,1e-05,1.06855]
[1779641677443,48.46,76548.16,0.0,-0.99424,1e-05,1.06563]
[1779641682094,48.46,76546.35,0.0,-0.99425,1e-05,1.06406]
[1779641682219,48.46,76546.35,0.0,-0.99425,1e-05,1.06406]
[1779641687513,48.46,76544.2,0.0,-0.99426,1e-05,1.0622]
[1779641688479,48.46,76544.2,0.0,-0.99426,1e-05,1.0622]
[1779641688719,48.46,76544.2,0.0,-0.99426,1e-05,1.0622]
[1779641688520,48.46,76544.53,0.0,-0.99426,1e-05,1.06248]
[1779641693555,48.46,76546.26,0.0,-0.99425,1e-05,1.06398]
[1779641697970,48.46,76546.8,0.0,-0.99424,1e-05,1.06445]
[1779641699419,48.46,76546.98,0.0,-0.99424,1e-05,1.06461]
[1779641699470,48.46,76546.98,0.0,-0.99424,1e-05,1.06461]
[1779641699597,48.46,76548.77,0.0,-0.99423,1e-05,1.06616]
[1779641701049,48.46,76548.36,0.0,-0.99424,1e-05,1.06581]
[1779641701235,48.46,76548.36,0.0,-0.99424,1e-05,1.06581]
[1779641703649,48.46,76549.25,0.0,-0.99423,1e-05,1.06658]
[1779641703719,48.46,76549.25,0.0,-0.99423,1e-05,1.06658]
[1779641703662,48.46,76548.59,0.0,-0.99424,1e-05,1.06601]
[1779641705118,48.46,76549.08,0.0,-0.99423,1e-05,1.06643]
[1779641705220,48.46,76549.08,0.0,-0.99423,1e-05,1.06643]
[1779641708793,48.46,76548.52,0.0,-0.99424,1e-05,1.06595]
[1779641710932,48.46,76547.12,0.0,-0.99424,1e-05,1.06473]
[1779641710974,48.46,76547.12,0.0,-0.99424,1e-05,1.06473]
[1779641711513,48.46,76547.12,0.0,-0.99424,1e-05,1.06473]
[1779641711720,48.46,76547.12,0.0,-0.99424,1e-05,1.06473]
[1779641711681,48.46,76546.76,0.0,-0.99424,1e-05,1.06442]
[1779641716716,48.46,76546.81,0.0,-0.99424,1e-05,1.06446]
[1779641721047,48.46,76544.36,0.0,-0.99426,1e-05,1.06234]
[1779641721219,48.46,76544.36,0.0,-0.99426,1e-05,1.06234]
[1779641721692,48.46,76544.36,0.0,-0.99426,1e-05,1.06234]
[1779641721719,48.46,76544.36,0.0,-0.99426,1e-05,1.06234]
[1779641721751,48.46,76544.66,0.0,-0.99426,1e-05,1.0626]
[1779641729651,48.46,76545.92,0.0,-0.99425,1e-05,1.06369]
[1779641729719,48.46,76545.92,0.0,-0.99425,1e-05,1.06369]
[1779641729766,48.46,76548.49,0.0,-0.99424,1e-05,1.06592]
[1779641729985,48.46,76548.49,0.0,-0.99424,1e-05,1.06592]
[1779641730221,48.46,76548.49,0.0,-0.99424,1e-05,1.06592]
[1779641735849,48.46,76548.1,0.0,-0.99424,1e-05,1.06453]
[1779641737902,48.46,76547.62,0.0,-0.99425,1e-05,1.06411]
[1779641737970,48.46,76547.62,0.0,-0.99425,1e-05,1.06411]
[1779641738485,48.46,76547.62,0.0,-0.99425,1e-05,1.06411]
[1779641738719,48.46,76547.62,0.0,-0.99425,1e-05,1.06411]
[1779641738748,48.46,76547.62,0.0,-0.99425,1e-05,1.06411]
[1779641738870,48.46,76543.41,0.0,-0.99427,1e-05,1.06046]
[1779641739877,48.46,76536.15,0.0,-0.99431,1e-05,1.05419]
[1779641741743,48.46,76536.15,0.0,-0.99431,1e-05,1.05419]
[1779641740884,48.46,76532.8,0.0,-0.99432,1e-05,1.05131]
[1779641741969,48.46,76532.8,0.0,-0.99432,1e-05,1.05131]
[1779641742182,48.46,76532.8,0.0,-0.99432,1e-05,1.05131]
[1779641742219,48.46,76532.8,0.0,-0.99432,1e-05,1.05131]
[1779641742234,48.46,76532.13,0.0,-0.99433,1e-05,1.05073]
[1779641748940,48.46,76532.19,0.0,-0.99433,1e-05,1.05078]
[1779641753975,48.46,76531.8,0.0,-0.99433,1e-05,1.05045]
[1779641759010,48.46,76530.06,0.0,-0.99434,1e-05,1.04896]
[1779641762664,48.46,76530.19,0.0,-0.99434,1e-05,1.04907]
[1779641762720,48.46,76530.19,0.0,-0.99434,1e-05,1.04907]
[1779641762691,48.46,76530.05,0.0,-0.99434,1e-05,1.04895]
[1779641763141,48.46,76530.05,0.0,-0.99434,1e-05,1.04895]
[1779641763219,48.46,76530.05,0.0,-0.99434,1e-05,1.04895]
[1779641767066,48.46,76533.26,0.0,-0.99432,1e-05,1.0517]
[1779641768226,48.46,76533.26,0.0,-0.99432,1e-05,1.0517]
[1779641768469,48.46,76533.26,0.0,-0.99432,1e-05,1.0517]
[1779641768550,48.46,76538.01,0.0,-0.9943,1e-05,1.0558]
[1779641768839,48.46,76538.01,0.0,-0.9943,1e-05,1.0558]
[1779641768970,48.46,76538.01,0.0,-0.9943,1e-05,1.0558]
[1779641771208,48.46,76538.67,0.0,-0.99429,1e-05,1.05636]
[1779641778144,48.46,76541.51,0.0,-0.99428,1e-05,1.05882]
[1779641780380,48.46,76542.92,0.0,-0.99427,1e-05,1.06004]
[1779641780469,48.46,76542.92,0.0,-0.99427,1e-05,1.06004]
[1779641780551,48.46,76542.98,0.0,-0.99427,1e-05,1.06009]
[1779641780966,48.46,76542.98,0.0,-0.99427,1e-05,1.06009]
[1779641781221,48.46,76542.98,0.0,-0.99427,1e-05,1.06009]
[1779641787207,48.46,76543.86,0.0,-0.99427,1e-05,1.06085]
[1779641790228,48.46,76546.85,0.0,-0.99425,1e-05,1.06344]
[1779641791674,48.46,76546.85,0.0,-0.99425,1e-05,1.06344]
[1779641791719,48.46,76546.85,0.0,-0.99425,1e-05,1.06344]
[1779641791820,48.46,76546.6,0.0,-0.99426,1e-05,1.06217]
[1779641791999,48.46,76546.6,0.0,-0.99426,1e-05,1.06217]
[1779641792219,48.46,76546.6,0.0,-0.99426,1e-05,1.06217]
[1779641799291,48.46,76546.77,0.0,-0.99426,1e-05,1.06232]
[1779641801947,48.46,76545.19,0.0,-0.99426,1e-05,1.06095]
[1779641801970,48.46,76545.19,0.0,-0.99426,1e-05,1.06095]
[1779641802513,48.46,76545.19,0.0,-0.99426,1e-05,1.06095]
[1779641802667,48.46,76545.19,0.0,-0.99426,1e-05,1.06095]
[1779641802719,48.46,76545.19,0.0,-0.99426,1e-05,1.06095]
[1779641802768,48.46,76545.31,0.0,-0.99426,1e-05,1.06106]
[1779641808354,48.46,76545.78,0.0,-0.99426,1e-05,1.06146]
[1779641817418,48.46,76546.11,0.0,-0.99426,1e-05,1.06175]
[1779641818971,48.46,76546.11,0.0,-0.99426,1e-05,1.06175]
[1779641819220,48.46,76546.11,0.0,-0.99426,1e-05,1.06175]
[1779641819461,48.46,76546.11,0.0,-0.99426,1e-05,1.06175]
[1779641819469,48.46,76546.11,0.0,-0.99426,1e-05,1.06175]
[1779641819497,48.46,76546.11,0.0,-0.99426,1e-05,1.06175]
[1779641825475,48.46,76546.4,0.0,-0.99426,1e-05,1.062]
[1779641832524,48.46,76546.28,0.0,-0.99426,1e-05,1.0619]
[1779641836982,48.46,76546.98,0.0,-0.99425,1e-05,1.0625]
[1779641837220,48.46,76546.98,0.0,-0.99425,1e-05,1.0625]
[1779641837514,48.46,76546.98,0.0,-0.99425,1e-05,1.0625]
[1779641837720,48.46,76546.98,0.0,-0.99425,1e-05,1.0625]
[1779641837822,48.46,76549.16,0.0,-0.99424,1e-05,1.0644]
[1779641839622,48.46,76548.67,0.0,-0.99425,1e-05,1.06397]
[1779641839671,48.46,76553.73,0.0,-0.99422,1e-05,1.06837]
[1779641840586,48.46,76560.86,0.0,-0.99418,1e-05,1.0746]
[1779641841734,48.46,76560.86,0.0,-0.99418,1e-05,1.0746]
[1779641841887,48.46,76562.72,0.0,-0.99417,1e-05,1.07623]
[1779641841973,48.46,76562.72,0.0,-0.99417,1e-05,1.07623]
[1779641842230,48.46,76562.72,0.0,-0.99417,1e-05,1.07623]
[1779641842470,48.46,76562.72,0.0,-0.99417,1e-05,1.07623]
[1779641842600,48.46,76562.83,0.0,-0.99417,1e-05,1.07632]
[1779641847635,48.46,76563.92,0.0,-0.99417,1e-05,1.07728]
[1779641849918,48.46,76564.07,0.0,-0.99417,1e-05,1.07741]
[1779641849972,48.46,76564.07,0.0,-0.99417,1e-05,1.07741]
[1779641850419,48.46,76564.07,0.0,-0.99417,1e-05,1.07741]
[1779641850470,48.46,76564.07,0.0,-0.99417,1e-05,1.07741]
[1779641850656,48.46,76564.52,0.0,-0.99416,1e-05,1.07781]
[1779641855691,48.46,76564.67,0.0,-0.99417,1e-05,1.07687]
[1779641860726,48.46,76564.62,0.0,-0.99417,1e-05,1.07683]
[1779641861701,48.46,76564.62,0.0,-0.99417,1e-05,1.07683]
[1779641861720,48.46,76564.62,0.0,-0.99417,1e-05,1.07683]
[1779641861794,48.46,76565.35,0.0,-0.99416,1e-05,1.07747]
[1779641862132,48.46,76565.35,0.0,-0.99416,1e-05,1.07747]
[1779641862220,48.46,76565.35,0.0,-0.99416,1e-05,1.07747]
[1779641865284,48.46,76562.8,0.0,-0.99418,1e-05,1.07524]
[1779641865470,48.46,76562.8,0.0,-0.99418,1e-05,1.07524]
[1779641866145,48.46,76562.13,0.0,-0.99418,1e-05,1.07465]
[1779641866219,48.46,76562.13,0.0,-0.99418,1e-05,1.07465]
[1779641866768,48.46,76563.18,0.0,-0.99418,1e-05,1.07557]
[1779641872432,48.46,76563.08,0.0,-0.99418,1e-05,1.07548]
[1779641876838,48.46,76565.26,0.0,-0.99416,1e-05,1.07739]
[1779641877845,48.46,76572.78,0.0,-0.99412,1e-05,1.08401]
[1779641878852,48.46,76575.2,0.0,-0.99411,1e-05,1.08614]
[1779641879546,48.46,76575.2,0.0,-0.99411,1e-05,1.08614]
[1779641879719,48.46,76575.2,0.0,-0.99411,1e-05,1.08614]
[1779641879859,48.46,76582.2,0.0,-0.99407,1e-05,1.09234]
[1779641880866,48.46,76583.99,0.0,-0.99407,1e-05,1.09393]
[1779641884194,48.46,76584.64,0.0,-0.99406,1e-05,1.09451]
[1779641884220,48.46,76584.64,0.0,-0.99406,1e-05,1.09451]
[1779641884420,48.46,76584.64,0.0,-0.99406,1e-05,1.09451]
[1779641884470,48.46,76584.64,0.0,-0.99406,1e-05,1.09451]
[1779641884894,48.46,76584.83,0.0,-0.99406,1e-05,1.09468]
[1779641889930,48.46,76586.27,0.0,-0.99405,1e-05,1.09596]
[1779641893005,48.46,76587.42,0.0,-0.99405,1e-05,1.09698]
[1779641893219,48.46,76587.42,0.0,-0.99405,1e-05,1.09698]
[1779641893398,48.46,76587.42,0.0,-0.99405,1e-05,1.09698]
[1779641893470,48.46,76587.42,0.0,-0.99405,1e-05,1.09698]
[1779641893543,48.46,76587.09,0.0,-0.99405,1e-05,1.09669]
[1779641893958,48.46,76583.44,0.0,-0.99407,1e-05,1.09344]
[1779641898993,48.46,76582.8,0.0,-0.99407,1e-05,1.09287]
[1779641901199,48.46,76583.27,0.0,-0.99407,1e-05,1.09329]
[1779641901219,48.46,76583.27,0.0,-0.99407,1e-05,1.09329]
[1779641901890,48.46,76583.27,0.0,-0.99407,1e-05,1.09329]
[1779641901970,48.46,76584.36,0.0,-0.99406,1e-05,1.09426]
[1779641902014,48.46,76584.18,0.0,-0.99406,1e-05,1.0941]
[1779641903021,48.46,76586.95,0.0,-0.99405,1e-05,1.09656]
[1779641905804,48.46,76588.17,0.0,-0.99404,1e-05,1.09765]
[1779641905972,48.46,76588.91,0.0,-0.99404,1e-05,1.09831]
[1779641911695,48.46,76589.63,0.0,-0.99403,1e-05,1.09895]
[1779641911720,48.46,76589.63,0.0,-0.99403,1e-05,1.09895]
[1779641911935,48.46,76589.63,0.0,-0.99403,1e-05,1.09895]
[1779641911964,48.46,76591.71,0.0,-0.99403,1e-05,1.09973]
[1779641911970,48.46,76591.71,0.0,-0.99403,1e-05,1.09973]
[1779641917120,48.46,76592.93,0.0,-0.99402,1e-05,1.10082]
[1779641922453,48.46,76594.02,0.0,-0.99402,1e-05,1.10179]
[1779641922470,48.46,76594.02,0.0,-0.99402,1e-05,1.10179]
[1779641922598,48.46,76598.51,0.0,-0.99399,1e-05,1.10581]
[1779641923905,48.46,76598.51,0.0,-0.99399,1e-05,1.10581]
[1779641923970,48.46,76598.51,0.0,-0.99399,1e-05,1.10581]
[1779641923162,48.46,76600.84,0.0,-0.99398,1e-05,1.1079]
[1779641924169,48.46,76606.57,0.0,-0.99395,1e-05,1.11306]
[1779641926651,48.46,76607.52,0.0,-0.99394,1e-05,1.11392]
[1779641926719,48.46,76607.52,0.0,-0.99394,1e-05,1.11392]
[1779641926736,48.46,76607.6,0.0,-0.99394,1e-05,1.11399]
[1779641928162,48.46,76608.56,0.0,-0.99394,1e-05,1.11486]
[1779641930064,48.46,76610.0,0.0,-0.99393,1e-05,1.11616]
[1779641930223,48.46,76610.0,0.0,-0.99393,1e-05,1.11616]
[1779641930303,48.46,76611.83,0.0,-0.99392,1e-05,1.11781]
[1779641932225,48.46,76608.65,0.0,-0.99394,1e-05,1.11494]
[1779641934440,48.46,76609.72,0.0,-0.99393,1e-05,1.1159]
[1779641934469,48.46,76609.72,0.0,-0.99393,1e-05,1.1159]
[1779641934751,48.46,76609.72,0.0,-0.99393,1e-05,1.1159]
[1779641934970,48.46,76609.72,0.0,-0.99393,1e-05,1.1159]
[1779641934824,48.46,76610.67,0.0,-0.99393,1e-05,1.11676]
[1779641938267,48.46,76613.64,0.0,-0.99391,1e-05,1.11945]
[1779641939707,48.46,76613.64,0.0,-0.99391,1e-05,1.11945]
[1779641939722,48.46,76613.64,0.0,-0.99391,1e-05,1.11945]
[1779641940166,48.46,76613.34,0.0,-0.99391,1e-05,1.11918]
[1779641940219,48.46,76613.34,0.0,-0.99391,1e-05,1.11918]
[1779641940281,48.46,76613.61,0.0,-0.99391,1e-05,1.11942]
[1779641944308,48.46,76615.27,0.0,-0.9939,1e-05,1.12093]
[1779641946043,48.46,76615.66,0.0,-0.9939,1e-05,1.12128]
[1779641946220,48.46,76615.66,0.0,-0.9939,1e-05,1.12128]
[1779641947330,48.46,76612.28,0.0,-0.99392,1e-05,1.11822]
[1779641948136,48.46,76612.28,0.0,-0.99392,1e-05,1.11822]
[1779641948386,48.46,76612.28,0.0,-0.99392,1e-05,1.11822]
[1779641948470,48.46,76612.28,0.0,-0.99392,1e-05,1.11822]
[1779641948571,48.46,76604.04,0.0,-0.99396,1e-05,1.11078]
[1779641949167,48.46,76604.04,0.0,-0.99396,1e-05,1.11078]
[1779641949220,48.46,76604.04,0.0,-0.99396,1e-05,1.11078]
[1779641949344,48.46,76598.45,0.0,-0.99399,1e-05,1.10576]
[1779641951358,48.46,76594.99,0.0,-0.99401,1e-05,1.10266]
[1779641952612,48.46,76594.99,0.0,-0.99401,1e-05,1.10266]
[1779641952726,48.46,76594.99,0.0,-0.99401,1e-05,1.10266]
[1779641952827,48.46,76593.56,0.0,-0.99402,1e-05,1.10138]
[1779641953057,48.46,76593.56,0.0,-0.99402,1e-05,1.10138]
[1779641953220,48.46,76593.56,0.0,-0.99402,1e-05,1.10138]
[1779641958407,48.46,76592.78,0.0,-0.99402,1e-05,1.10068]
[1779641959350,48.46,76592.78,0.0,-0.99402,1e-05,1.10068]
[1779641959469,48.46,76592.78,0.0,-0.99402,1e-05,1.10068]
[1779641965456,48.46,76592.28,0.0,-0.99403,1e-05,1.10024]
[1779641968571,48.46,76592.06,0.0,-0.99403,1e-05,1.10004]
[1779641968719,48.46,76592.06,0.0,-0.99403,1e-05,1.10004]
[1779641974162,48.46,76592.63,0.0,-0.99403,1e-05,1.09947]
[1779641974901,48.46,76592.63,0.0,-0.99403,1e-05,1.09947]
[1779641974969,48.46,76592.63,0.0,-0.99403,1e-05,1.09947]
[1779641975973,48.46,76592.45,0.0,-0.99403,1e-05,1.09931]
[1779641975980,48.46,76592.72,0.0,-0.99403,1e-05,1.09955]
[1779641976532,48.46,76588.55,0.0,-0.99405,1e-05,1.09583]
[1779641978202,48.46,76587.59,0.0,-0.99406,1e-05,1.09498]
[1779641978220,48.46,76587.59,0.0,-0.99406,1e-05,1.09498]
[1779641978547,48.46,76585.82,0.0,-0.99407,1e-05,1.09341]
[1779641983637,48.46,76584.58,0.0,-0.99407,1e-05,1.09231]
[1779641983719,48.46,76584.58,0.0,-0.99407,1e-05,1.09231]
[1779641988617,48.46,76579.39,0.0,-0.9941,1e-05,1.08771]
[1779641989397,48.46,76579.39,0.0,-0.9941,1e-05,1.08771]
[1779641989469,48.46,76579.39,0.0,-0.9941,1e-05,1.08771]
[1779641989836,48.46,76575.65,0.0,-0.99412,1e-05,1.0844]
[1779641990129,48.46,76575.65,0.0,-0.99412,1e-05,1.0844]
[1779641990221,48.46,76575.65,0.0,-0.99412,1e-05,1.0844]
[1779641993907,48.46,76576.35,0.0,-0.99412,1e-05,1.08502]
[1779641993970,48.46,76576.35,0.0,-0.99412,1e-05,1.08502]
[1779641994009,48.46,76580.96,0.0,-0.99409,1e-05,1.0891]
[1779641994876,48.46,76580.96,0.0,-0.99409,1e-05,1.0891]
[1779641994969,48.46,76580.96,0.0,-0.99409,1e-05,1.0891]
[1779641994933,48.46,76584.91,0.0,-0.99407,1e-05,1.0926]
[1779641995666,48.46,76587.68,0.0,-0.99406,1e-05,1.09506]
[1779642000701,48.46,76586.96,0.0,-0.99406,1e-05,1.09442]
[1779642001709,48.46,76582.9,0.0,-0.99408,1e-05,1.09082]
[1779642002521,48.46,76582.9,0.0,-0.99408,1e-05,1.09082]
[1779642002720,48.46,76582.9,0.0,-0.99408,1e-05,1.09082]
[1779642009421,48.46,76583.29,0.0,-0.99408,1e-05,1.09116]
[1779642009970,48.46,76583.29,0.0,-0.99408,1e-05,1.09116]
[1779642010067,48.46,76583.79,0.0,-0.99408,1e-05,1.0916]
[1779642010111,48.46,76583.79,0.0,-0.99408,1e-05,1.0916]
[1779642010220,48.46,76583.79,0.0,-0.99408,1e-05,1.0916]
[1779642015272,48.46,76583.72,0.0,-0.99408,1e-05,1.09154]
[1779642015469,48.46,76583.72,0.0,-0.99408,1e-05,1.09154]
[1779642018828,48.46,76580.56,0.0,-0.99409,1e-05,1.08874]
[1779642019080,48.46,76580.56,0.0,-0.99409,1e-05,1.08874]
[1779642019220,48.46,76580.56,0.0,-0.99409,1e-05,1.08874]
[1779642020913,48.46,76579.43,0.0,-0.9941,1e-05,1.08774]
[1779642020968,48.46,76579.43,0.0,-0.9941,1e-05,1.08774]
[1779642021070,48.46,76577.47,0.0,-0.99411,1e-05,1.08601]
[1779642023327,48.46,76576.55,0.0,-0.99412,1e-05,1.0852]
[1779642023470,48.46,76576.55,0.0,-0.99412,1e-05,1.0852]
[1779642026884,48.46,76574.0,0.0,-0.99413,1e-05,1.08295]
[1779642027274,48.46,76574.0,0.0,-0.99413,1e-05,1.08295]
[1779642027469,48.46,76574.0,0.0,-0.99413,1e-05,1.08295]
[1779642035009,48.46,76574.42,0.0,-0.99413,1e-05,1.08225]
[1779642035062,48.46,76577.73,0.0,-0.99412,1e-05,1.08517]
[1779642035970,48.46,76577.73,0.0,-0.99412,1e-05,1.08517]
[1779642035983,48.46,76577.73,0.0,-0.99412,1e-05,1.08517]
[1779642036071,48.46,76578.36,0.0,-0.99411,1e-05,1.08573]
[1779642036219,48.46,76578.36,0.0,-0.99411,1e-05,1.08573]
[1779642041810,48.46,76579.46,0.0,-0.99411,1e-05,1.0867]
[1779642041970,48.46,76579.46,0.0,-0.99411,1e-05,1.0867]
[1779642045012,48.46,76587.52,0.0,-0.99406,1e-05,1.09384]
[1779642045193,48.46,76587.52,0.0,-0.99406,1e-05,1.09384]
[1779642045222,48.46,76587.52,0.0,-0.99406,1e-05,1.09384]
[1779642046019,48.46,76591.35,0.0,-0.99404,1e-05,1.09725]
[1779642046713,48.46,76591.35,0.0,-0.99404,1e-05,1.09725]
[1779642046720,48.46,76591.35,0.0,-0.99404,1e-05,1.09725]
[1779642047026,48.46,76591.45,0.0,-0.99404,1e-05,1.09734]
[1779642050318,48.46,76594.04,0.0,-0.99403,1e-05,1.09965]
[1779642050471,48.46,76594.04,0.0,-0.99403,1e-05,1.09965]
[1779642052061,48.46,76590.56,0.0,-0.99405,1e-05,1.09655]
[1779642053705,48.46,76588.98,0.0,-0.99406,1e-05,1.09514]
[1779642053720,48.46,76588.98,0.0,-0.99406,1e-05,1.09514]
[1779642054077,48.46,76590.22,0.0,-0.99405,1e-05,1.09624]
[1779642057714,48.46,76592.86,0.0,-0.99403,1e-05,1.0986]
[1779642057719,48.46,76592.86,0.0,-0.99403,1e-05,1.0986]
[1779642058105,48.46,76596.76,0.0,-0.99401,1e-05,1.10208]
[1779642059115,48.46,76601.9,0.0,-0.99399,1e-05,1.10669]
[1779642060122,48.46,76610.86,0.0,-0.99394,1e-05,1.11475]
[1779642061129,48.46,76615.19,0.0,-0.99391,1e-05,1.11867]
[1779642061790,48.46,76615.19,0.0,-0.99391,1e-05,1.11867]
[1779642061970,48.46,76615.19,0.0,-0.99391,1e-05,1.11867]
[1779642062825,48.46,76615.73,0.0,-0.99391,1e-05,1.11916]
[1779642062970,48.46,76615.73,0.0,-0.99391,1e-05,1.11916]
[1779642063143,48.46,76616.1,0.0,-0.99391,1e-05,1.11949]
[1779642066892,48.46,76626.56,0.0,-0.99385,1e-05,1.129]
[1779642072568,48.46,76628.52,0.0,-0.99384,1e-05,1.13079]
[1779642072719,48.46,76628.52,0.0,-0.99384,1e-05,1.13079]
[1779642075228,48.46,76624.79,0.0,-0.99386,1e-05,1.12739]
[1779642078691,48.46,76625.19,0.0,-0.99386,1e-05,1.12775]
[1779642078719,48.46,76625.19,0.0,-0.99386,1e-05,1.12775]
[1779642078726,48.46,76619.71,0.0,-0.99389,1e-05,1.12277]
[1779642079767,48.46,76619.71,0.0,-0.99389,1e-05,1.12277]
[1779642079971,48.46,76619.71,0.0,-0.99389,1e-05,1.12277]
[1779642082172,48.46,76618.82,0.0,-0.99389,1e-05,1.12196]
[1779642082219,48.46,76618.82,0.0,-0.99389,1e-05,1.12196]
[1779642082670,48.46,76629.19,0.0,-0.99384,1e-05,1.1314]
[1779642084305,48.46,76631.02,0.0,-0.99383,1e-05,1.13308]
[1779642084469,48.46,76631.02,0.0,-0.99383,1e-05,1.13308]
[1779642084518,48.46,76634.04,0.0,-0.99381,1e-05,1.13584]
[1779642085698,48.46,76634.04,0.0,-0.99381,1e-05,1.13584]
[1779642085719,48.46,76634.04,0.0,-0.99381,1e-05,1.13584]
[1779642085820,48.46,76636.62,0.0,-0.9938,1e-05,1.13821]
[1779642088100,48.46,76639.32,0.0,-0.99378,1e-05,1.14069]
[1779642088110,48.46,76642.24,0.0,-0.99376,1e-05,1.14338]
[1779642088219,48.46,76642.24,0.0,-0.99376,1e-05,1.14338]
[1779642093341,48.46,76637.2,0.0,-0.9938,1e-05,1.13764]
[1779642095413,48.46,76641.48,0.0,-0.99377,1e-05,1.14157]
[1779642095469,48.46,76641.48,0.0,-0.99377,1e-05,1.14157]
[1779642095570,48.46,76640.46,0.0,-0.99378,1e-05,1.14063]
[1779642101413,48.46,76637.29,0.0,-0.9938,1e-05,1.13772]
[1779642104434,48.46,76632.31,0.0,-0.99383,1e-05,1.13315]
[1779642108462,48.46,76629.25,0.0,-0.99384,1e-05,1.13036]
[1779642114504,48.46,76626.81,0.0,-0.99386,1e-05,1.12813]
[1779642115511,48.46,76624.09,0.0,-0.99387,1e-05,1.12565]
[1779642116518,48.46,76621.18,0.0,-0.99389,1e-05,1.123]
[1779642117233,48.46,76621.18,0.0,-0.99389,1e-05,1.123]
[1779642117470,48.46,76621.18,0.0,-0.99389,1e-05,1.123]
[1779642119538,48.46,76626.54,0.0,-0.99386,1e-05,1.12788]
[1779642120764,48.46,76626.54,0.0,-0.99386,1e-05,1.12788]
[1779642120969,48.46,76626.54,0.0,-0.99386,1e-05,1.12788]
[1779642121070,48.46,76627.23,0.0,-0.99385,1e-05,1.12851]
[1779642121678,48.46,76627.23,0.0,-0.99385,1e-05,1.12851]
[1779642121970,48.46,76627.23,0.0,-0.99385,1e-05,1.12851]
[1779642126588,48.46,76635.35,0.0,-0.99381,1e-05,1.13594]
[1779642127585,48.46,76635.35,0.0,-0.99381,1e-05,1.13594]
[1779642127720,48.46,76635.35,0.0,-0.99381,1e-05,1.13594]
[1779642127793,48.46,76636.59,0.0,-0.9938,1e-05,1.13708]
[1779642129608,48.46,76633.01,0.0,-0.99382,1e-05,1.13379]
[1779642133637,48.46,76627.2,0.0,-0.99385,1e-05,1.12848]
[1779642136150,48.46,76625.42,0.0,-0.99386,1e-05,1.12686]
[1779642135654,48.46,76619.47,0.0,-0.9939,1e-05,1.12145]
[1779642136661,48.46,76616.29,0.0,-0.99391,1e-05,1.11857]
[1779642139420,48.46,76616.41,0.0,-0.99391,1e-05,1.11868]
[1779642139470,48.46,76616.41,0.0,-0.99391,1e-05,1.11868]
[1779642139683,48.46,76615.72,0.0,-0.99392,1e-05,1.11805]
[1779642140690,48.46,76610.68,0.0,-0.99394,1e-05,1.1135]
[1779642142704,48.46,76607.59,0.0,-0.99396,1e-05,1.11071]
[1779642147739,48.46,76603.13,0.0,-0.99399,1e-05,1.1067]
[1779642150986,48.46,76604.46,0.0,-0.99398,1e-05,1.1079]
[1779642151219,48.46,76604.46,0.0,-0.99398,1e-05,1.1079]
[1779642151071,48.46,76605.27,0.0,-0.99398,1e-05,1.10754]
[1779642156803,48.46,76605.72,0.0,-0.99398,1e-05,1.10794]
[1779642157521,48.46,76605.72,0.0,-0.99398,1e-05,1.10794]
[1779642157719,48.46,76605.72,0.0,-0.99398,1e-05,1.10794]
[1779642163979,48.46,76605.39,0.0,-0.99398,1e-05,1.10765]
[1779642167970,48.46,76605.54,0.0,-0.99398,1e-05,1.10778]
[1779642169125,48.46,76605.4,0.0,-0.99398,1e-05,1.10766]
[1779642169220,48.46,76605.4,0.0,-0.99398,1e-05,1.10766]
[1779642169226,48.46,76605.96,0.0,-0.99398,1e-05,1.10816]
[1779642174930,48.46,76606.33,0.0,-0.99397,1e-05,1.10849]
[1779642174969,48.46,76606.33,0.0,-0.99397,1e-05,1.10849]
[1779642177954,48.46,76601.62,0.0,-0.994,1e-05,1.10427]
[1779642178961,48.46,76596.8,0.0,-0.99402,1e-05,1.09995]
[1779642179282,48.46,76596.8,0.0,-0.99402,1e-05,1.09995]
[1779642179469,48.46,76596.8,0.0,-0.99402,1e-05,1.09995]
[1779642179968,48.46,76594.03,0.0,-0.99404,1e-05,1.09748]
[1779642181969,48.46,76593.96,0.0,-0.99404,1e-05,1.09742]
[1779642187017,48.46,76584.61,0.0,-0.99409,1e-05,1.08911]
[1779642191065,48.46,76584.32,0.0,-0.99409,1e-05,1.08885]
[1779642191219,48.46,76584.32,0.0,-0.99409,1e-05,1.08885]
[1779642191166,48.46,76584.58,0.0,-0.99409,1e-05,1.08908]
[1779642192506,48.46,76584.81,0.0,-0.99409,1e-05,1.08929]
[1779642192719,48.46,76584.81,0.0,-0.99409,1e-05,1.08929]
[1779642198097,48.46,76585.37,0.0,-0.99409,1e-05,1.08978]
[1779642200799,48.46,76585.4,0.0,-0.99409,1e-05,1.08981]
[1779642200974,48.46,76585.4,0.0,-0.99409,1e-05,1.08981]
[1779642202135,48.46,76585.37,0.0,-0.99409,1e-05,1.08978]
[1779642206163,48.46,76582.14,0.0,-0.9941,1e-05,1.08693]
[1779642207170,48.46,76574.2,0.0,-0.99415,1e-05,1.07992]
[1779642207971,48.46,76574.2,0.0,-0.99415,1e-05,1.07992]
[1779642208177,48.46,76570.27,0.0,-0.99417,1e-05,1.07647]
[1779642213212,48.46,76570.16,0.0,-0.99417,1e-05,1.07531]
[1779642218247,48.46,76568.34,0.0,-0.99418,1e-05,1.07372]
[1779642219183,48.46,76568.34,0.0,-0.99418,1e-05,1.07372]
[1779642219220,48.46,76568.34,0.0,-0.99418,1e-05,1.07372]
[1779642219254,48.46,76567.94,0.0,-0.99418,1e-05,1.07337]
[1779642219315,48.46,76567.94,0.0,-0.99418,1e-05,1.07337]
[1779642219470,48.46,76567.94,0.0,-0.99418,1e-05,1.07337]
[1779642221074,48.46,76568.15,0.0,-0.99418,1e-05,1.07355]
[1779642222275,48.46,76574.77,0.0,-0.99415,1e-05,1.07936]
[1779642224049,48.46,76576.73,0.0,-0.99414,1e-05,1.08108]
[1779642224221,48.46,76576.73,0.0,-0.99414,1e-05,1.08108]
[1779642224289,48.46,76576.88,0.0,-0.99414,1e-05,1.08121]
[1779642224336,48.46,76576.88,0.0,-0.99414,1e-05,1.08121]
[1779642224469,48.46,76576.88,0.0,-0.99414,1e-05,1.08121]
[1779642230331,48.46,76576.85,0.0,-0.99414,1e-05,1.08119]
[1779642232227,48.46,76576.85,0.0,-0.99414,1e-05,1.08119]
[1779642232266,48.46,76578.85,0.0,-0.99413,1e-05,1.08295]
[1779642232393,48.46,76578.85,0.0,-0.99413,1e-05,1.08295]
[1779642232470,48.46,76578.85,0.0,-0.99413,1e-05,1.08295]
[1779642238389,48.46,76580.19,0.0,-0.99412,1e-05,1.08413]
[1779642243424,48.46,76579.05,0.0,-0.99413,1e-05,1.08313]
[1779642245931,48.46,76579.81,0.0,-0.99412,1e-05,1.0838]
[1779642245972,48.46,76579.81,0.0,-0.99412,1e-05,1.0838]
[1779642246220,48.46,76579.81,0.0,-0.99412,1e-05,1.0838]
[1779642246322,48.46,76580.03,0.0,-0.99412,1e-05,1.08399]
[1779642251022,48.46,76579.98,0.0,-0.99412,1e-05,1.08395]
[1779642251136,48.46,76579.98,0.0,-0.99412,1e-05,1.08395]
[1779642251220,48.46,76579.98,0.0,-0.99412,1e-05,1.08395]
[1779642251322,48.46,76575.5,0.0,-0.99414,1e-05,1.08]
[1779642253494,48.46,76580.0,0.0,-0.99412,1e-05,1.08396]
[1779642254658,48.46,76580.0,0.0,-0.99412,1e-05,1.08396]
[1779642254720,48.46,76580.0,0.0,-0.99412,1e-05,1.08396]
[1779642254784,48.46,76580.0,0.0,-0.99412,1e-05,1.08396]
[1779642254970,48.46,76580.0,0.0,-0.99412,1e-05,1.08396]
[1779642254999,48.46,76580.67,0.0,-0.99412,1e-05,1.08456]
[1779642257953,48.46,76579.84,0.0,-0.99412,1e-05,1.08382]
[1779642257971,48.46,76579.84,0.0,-0.99412,1e-05,1.08382]
[1779642258053,48.46,76579.84,0.0,-0.99412,1e-05,1.08382]
[1779642258221,48.46,76579.84,0.0,-0.99412,1e-05,1.08382]
[1779642258322,48.46,76579.72,0.0,-0.99412,1e-05,1.08372]
[1779642258529,48.46,76583.99,0.0,-0.9941,1e-05,1.08749]
[1779642260914,48.46,76585.5,0.0,-0.99409,1e-05,1.08883]
[1779642260970,48.46,76585.5,0.0,-0.99409,1e-05,1.08883]
[1779642261007,48.46,76585.5,0.0,-0.99409,1e-05,1.08883]
[1779642261219,48.46,76585.5,0.0,-0.99409,1e-05,1.08883]
[1779642261321,48.46,76586.83,0.0,-0.99408,1e-05,1.09001]
[1779642266415,48.46,76587.06,0.0,-0.99408,1e-05,1.09021]
[1779642266469,48.46,76587.06,0.0,-0.99408,1e-05,1.09021]
[1779642266600,48.46,76587.06,0.0,-0.99408,1e-05,1.09021]
[1779642266720,48.46,76587.06,0.0,-0.99408,1e-05,1.09021]
[1779642266765,48.46,76586.86,0.0,-0.99408,1e-05,1.09003]
[1779642272627,48.46,76588.29,0.0,-0.99408,1e-05,1.09023]
[1779642273873,48.46,76588.29,0.0,-0.99408,1e-05,1.09023]
[1779642273934,48.46,76588.29,0.0,-0.99408,1e-05,1.09023]
[1779642273971,48.46,76588.29,0.0,-0.99408,1e-05,1.09023]
[1779642274118,48.46,76588.29,0.0,-0.99408,1e-05,1.09023]
[1779642274162,48.46,76588.1,0.0,-0.99408,1e-05,1.09006]
[1779642276346,48.46,76588.03,0.0,-0.99408,1e-05,1.09]
[1779642275649,48.46,76593.97,0.0,-0.99405,1e-05,1.09527]
[1779642276397,48.46,76593.97,0.0,-0.99405,1e-05,1.09527]
[1779642276470,48.46,76593.97,0.0,-0.99405,1e-05,1.09527]
[1779642276656,48.46,76597.99,0.0,-0.99403,1e-05,1.09886]
[1779642279522,48.46,76598.69,0.0,-0.99403,1e-05,1.09948]
[1779642279601,48.46,76598.69,0.0,-0.99403,1e-05,1.09948]
[1779642279721,48.46,76598.69,0.0,-0.99403,1e-05,1.09948]
[1779642279821,48.46,76599.14,0.0,-0.99402,1e-05,1.09988]
[1779642282698,48.46,76604.96,0.0,-0.99399,1e-05,1.10509]
[1779642284581,48.46,76605.58,0.0,-0.99399,1e-05,1.10565]
[1779642284638,48.46,76605.58,0.0,-0.99399,1e-05,1.10565]
[1779642284720,48.46,76605.58,0.0,-0.99399,1e-05,1.10565]
[1779642284728,48.46,76606.31,0.0,-0.99399,1e-05,1.1063]
[1779642289746,48.46,76607.53,0.0,-0.99398,1e-05,1.1074]
[1779642290523,48.46,76607.53,0.0,-0.99398,1e-05,1.1074]
[1779642290581,48.46,76607.53,0.0,-0.99398,1e-05,1.1074]
[1779642290719,48.46,76607.53,0.0,-0.99398,1e-05,1.1074]
[1779642290754,48.46,76608.33,0.0,-0.99397,1e-05,1.10812]
[1779642294420,48.46,76608.94,0.0,-0.99397,1e-05,1.10866]
[1779642298873,48.46,76607.64,0.0,-0.99398,1e-05,1.1075]
[1779642298971,48.46,76607.64,0.0,-0.99398,1e-05,1.1075]
[1779642299000,48.46,76607.64,0.0,-0.99398,1e-05,1.1075]
[1779642299220,48.46,76607.64,0.0,-0.99398,1e-05,1.1075]
[1779642299260,48.46,76607.49,0.0,-0.99398,1e-05,1.10736]
[1779642301831,48.46,76610.51,0.0,-0.99396,1e-05,1.11008]
[1779642303993,48.46,76611.12,0.0,-0.99396,1e-05,1.11063]
[1779642304067,48.46,76611.12,0.0,-0.99396,1e-05,1.11063]
[1779642304220,48.46,76611.12,0.0,-0.99396,1e-05,1.11063]
[1779642304271,48.46,76611.73,0.0,-0.99396,1e-05,1.11118]
[1779642306866,48.46,76614.29,0.0,-0.99394,1e-05,1.11348]
[1779642311901,48.46,76614.79,0.0,-0.99394,1e-05,1.11393]
[1779642316515,48.46,76616.14,0.0,-0.99393,1e-05,1.11515]
[1779642316572,48.46,76616.14,0.0,-0.99393,1e-05,1.11515]
[1779642316720,48.46,76616.14,0.0,-0.99393,1e-05,1.11515]
[1779642316937,48.46,76616.12,0.0,-0.99393,1e-05,1.11514]
[1779642320453,48.46,76615.39,0.0,-0.99394,1e-05,1.11448]
[1779642324317,48.46,76615.44,0.0,-0.99394,1e-05,1.11452]
[1779642324352,48.46,76619.74,0.0,-0.99391,1e-05,1.11841]
[1779642324433,48.46,76619.74,0.0,-0.99391,1e-05,1.11841]
[1779642324470,48.46,76619.74,0.0,-0.99391,1e-05,1.11841]
[1779642324996,48.46,76622.58,0.0,-0.9939,1e-05,1.12099]
[1779642329026,48.46,76627.3,0.0,-0.99387,1e-05,1.12528]
[1779642330032,48.46,76633.93,0.0,-0.99383,1e-05,1.13132]
[1779642331039,48.46,76636.25,0.0,-0.99383,1e-05,1.13234]
[1779642332996,48.46,76636.19,0.0,-0.99383,1e-05,1.13229]
[1779642333219,48.46,76636.19,0.0,-0.99383,1e-05,1.13229]
[1779642333294,48.46,76636.99,0.0,-0.99382,1e-05,1.13302]
[1779642333842,48.46,76636.99,0.0,-0.99382,1e-05,1.13302]
[1779642333972,48.46,76636.99,0.0,-0.99382,1e-05,1.13302]
[1779642338092,48.46,76643.15,0.0,-0.99379,1e-05,1.13867]
[1779642339096,48.46,76647.11,0.0,-0.99377,1e-05,1.14232]
[1779642340344,48.46,76647.11,0.0,-0.99377,1e-05,1.14232]
[1779642340384,48.46,76646.68,0.0,-0.99377,1e-05,1.14192]
[1779642340449,48.46,76646.68,0.0,-0.99377,1e-05,1.14192]
[1779642340472,48.46,76646.68,0.0,-0.99377,1e-05,1.14192]
[1779642343898,48.46,76646.74,0.0,-0.99377,1e-05,1.14198]
[1779642343906,48.46,76646.74,0.0,-0.99377,1e-05,1.14198]
[1779642343972,48.46,76646.74,0.0,-0.99377,1e-05,1.14198]
[1779642344133,48.46,76642.94,0.0,-0.99379,1e-05,1.13848]
[1779642347277,48.46,76643.52,0.0,-0.99379,1e-05,1.13901]
[1779642347388,48.46,76643.52,0.0,-0.99379,1e-05,1.13901]
[1779642347369,48.46,76643.61,0.0,-0.99379,1e-05,1.13909]
[1779642347470,48.46,76643.61,0.0,-0.99379,1e-05,1.13909]
[1779642353196,48.46,76643.16,0.0,-0.99379,1e-05,1.13868]
[1779642353753,48.46,76643.16,0.0,-0.99379,1e-05,1.13868]
[1779642353808,48.46,76643.16,0.0,-0.99379,1e-05,1.13868]
[1779642353970,48.46,76643.16,0.0,-0.99379,1e-05,1.13868]
[1779642354203,48.46,76643.69,0.0,-0.99379,1e-05,1.13917]
[1779642358463,48.46,76642.78,0.0,-0.99379,1e-05,1.13833]
[1779642358469,48.46,76642.78,0.0,-0.99379,1e-05,1.13833]
[1779642359380,48.46,76642.78,0.0,-0.99379,1e-05,1.13833]
[1779642359401,48.46,76642.37,0.0,-0.99379,1e-05,1.13795]
[1779642359470,48.46,76642.37,0.0,-0.99379,1e-05,1.13795]
[1779642360245,48.46,76642.12,0.0,-0.99379,1e-05,1.13772]
[1779642363266,48.46,76636.28,0.0,-0.99383,1e-05,1.13237]
[1779642364154,48.46,76636.28,0.0,-0.99383,1e-05,1.13237]
[1779642364220,48.46,76636.28,0.0,-0.99383,1e-05,1.13237]
[1779642366872,48.46,76633.98,0.0,-0.99384,1e-05,1.13027]
[1779642372329,48.46,76631.24,0.0,-0.99385,1e-05,1.12777]
[1779642373971,48.46,76632.62,0.0,-0.99385,1e-05,1.12902]
[1779642374161,48.46,76632.62,0.0,-0.99385,1e-05,1.12902]
[1779642374221,48.46,76632.62,0.0,-0.99385,1e-05,1.12902]
[1779642374343,48.46,76633.4,0.0,-0.99384,1e-05,1.12974]
[1779642377364,48.46,76636.1,0.0,-0.99383,1e-05,1.1322]
[1779642381001,48.46,76636.43,0.0,-0.99383,1e-05,1.13251]
[1779642381011,48.46,76636.43,0.0,-0.99383,1e-05,1.13251]
[1779642381220,48.46,76636.43,0.0,-0.99383,1e-05,1.13251]
[1779642381287,48.46,76636.43,0.0,-0.99383,1e-05,1.13251]
[1779642383406,48.46,76638.83,0.0,-0.99381,1e-05,1.13471]
[1779642387178,48.46,76640.02,0.0,-0.99381,1e-05,1.1358]
[1779642387226,48.46,76640.02,0.0,-0.99381,1e-05,1.1358]
[1779642387256,48.46,76640.02,0.0,-0.99381,1e-05,1.1358]
[1779642387434,48.46,76639.74,0.0,-0.99381,1e-05,1.13554]
[1779642387471,48.46,76639.74,0.0,-0.99381,1e-05,1.13554]
[1779642393476,48.46,76639.7,0.0,-0.99381,1e-05,1.1344]
[1779642395419,48.46,76639.7,0.0,-0.99381,1e-05,1.1344]
[1779642395469,48.46,76639.7,0.0,-0.99381,1e-05,1.1344]
[1779642396018,48.46,76639.8,0.0,-0.99381,1e-05,1.13449]
[1779642396220,48.46,76639.8,0.0,-0.99381,1e-05,1.13449]
[1779642396294,48.46,76641.18,0.0,-0.99381,1e-05,1.13575]
[1779642401532,48.46,76638.7,0.0,-0.99382,1e-05,1.13348]
[1779642402961,48.46,76638.7,0.0,-0.99382,1e-05,1.13348]
[1779642402970,48.46,76638.7,0.0,-0.99382,1e-05,1.13348]
[1779642404466,48.46,76638.49,0.0,-0.99382,1e-05,1.13329]
[1779642403546,48.46,76632.09,0.0,-0.99386,1e-05,1.12744]
[1779642404719,48.46,76632.09,0.0,-0.99386,1e-05,1.12744]
[1779642404792,48.46,76631.0,0.0,-0.99386,1e-05,1.12645]
[1779642407469,48.46,76630.61,0.0,-0.99386,1e-05,1.12609]
[1779642407467,48.46,76631.48,0.0,-0.99386,1e-05,1.12688]
[1779642407574,48.46,76630.08,0.0,-0.99387,1e-05,1.12561]
[1779642409387,48.46,76630.08,0.0,-0.99387,1e-05,1.12561]
[1779642409470,48.46,76630.08,0.0,-0.99387,1e-05,1.12561]
[1779642413621,48.46,76630.13,0.0,-0.99387,1e-05,1.12565]
[1779642413721,48.46,76630.13,0.0,-0.99387,1e-05,1.12565]
[1779642413723,48.46,76629.71,0.0,-0.99387,1e-05,1.12527]
[1779642414656,48.46,76629.71,0.0,-0.99387,1e-05,1.12527]
[1779642414719,48.46,76629.71,0.0,-0.99387,1e-05,1.12527]
[1779642417644,48.46,76633.29,0.0,-0.99385,1e-05,1.12853]
[1779642420681,48.46,76633.13,0.0,-0.99385,1e-05,1.12839]
[1779642424264,48.46,76633.38,0.0,-0.99385,1e-05,1.12862]
[1779642424411,48.46,76633.38,0.0,-0.99385,1e-05,1.12862]
[1779642424476,48.46,76633.38,0.0,-0.99385,1e-05,1.12862]
[1779642424365,48.46,76633.68,0.0,-0.99385,1e-05,1.12889]
[1779642424693,48.46,76633.74,0.0,-0.99385,1e-05,1.12894]
[1779642429728,48.46,76635.13,0.0,-0.99384,1e-05,1.13021]
[1779642434356,48.46,76634.84,0.0,-0.99384,1e-05,1.12995]
[1779642434473,48.46,76634.84,0.0,-0.99384,1e-05,1.12995]
[1779642434457,48.46,76633.01,0.0,-0.99385,1e-05,1.12828]
[1779642434530,48.46,76633.01,0.0,-0.99385,1e-05,1.12828]
[1779642434719,48.46,76633.01,0.0,-0.99385,1e-05,1.12828]
[1779642434821,48.46,76627.0,0.0,-0.99388,1e-05,1.12281]
[1779642436112,48.46,76627.0,0.0,-0.99388,1e-05,1.12281]
[1779642436221,48.46,76627.0,0.0,-0.99388,1e-05,1.12281]
[1779642436235,48.46,76621.53,0.0,-0.99391,1e-05,1.11784]
[1779642436777,48.46,76618.04,0.0,-0.99393,1e-05,1.11469]
[1779642437598,48.46,76618.04,0.0,-0.99393,1e-05,1.11469]
[1779642437720,48.46,76618.04,0.0,-0.99393,1e-05,1.11469]
[1779642437818,48.46,76616.6,0.0,-0.99394,1e-05,1.11339]
[1779642438791,48.46,76614.07,0.0,-0.99395,1e-05,1.1111]
[1779642443417,48.46,76614.58,0.0,-0.99395,1e-05,1.11156]
[1779642443470,48.46,76614.58,0.0,-0.99395,1e-05,1.11156]
[1779642449175,48.46,76613.24,0.0,-0.99396,1e-05,1.11036]
[1779642449461,48.46,76613.24,0.0,-0.99396,1e-05,1.11036]
[1779642449469,48.46,76613.24,0.0,-0.99396,1e-05,1.11036]
[1779642452756,48.46,76613.37,0.0,-0.99396,1e-05,1.10939]
[1779642452970,48.46,76613.37,0.0,-0.99396,1e-05,1.10939]
[1779642453250,48.46,76613.37,0.0,-0.99396,1e-05,1.10939]
[1779642453470,48.46,76613.37,0.0,-0.99396,1e-05,1.10939]
[1779642453495,48.46,76615.2,0.0,-0.99395,1e-05,1.11103]
[1779642458935,48.46,76616.22,0.0,-0.99395,1e-05,1.11195]
[1779642465980,48.46,76616.11,0.0,-0.99395,1e-05,1.11185]
[1779642466849,48.46,76616.11,0.0,-0.99395,1e-05,1.11185]
[1779642466970,48.46,76616.11,0.0,-0.99395,1e-05,1.11185]
[1779642467986,48.46,76615.5,0.0,-0.99395,1e-05,1.1113]
[1779642468220,48.46,76615.5,0.0,-0.99395,1e-05,1.1113]
[1779642468321,48.46,76613.79,0.0,-0.99396,1e-05,1.10976]
[1779642471015,48.46,76611.19,0.0,-0.99398,1e-05,1.10742]
[1779642472250,48.46,76611.19,0.0,-0.99398,1e-05,1.10742]
[1779642472472,48.46,76611.19,0.0,-0.99398,1e-05,1.10742]
[1779642481087,48.46,76609.43,0.0,-0.99399,1e-05,1.10584]
[1779642483615,48.46,76609.47,0.0,-0.99399,1e-05,1.10588]
[1779642483719,48.46,76609.47,0.0,-0.99399,1e-05,1.10588]
[1779642484081,48.46,76609.47,0.0,-0.99399,1e-05,1.10588]
[1779642484220,48.46,76609.47,0.0,-0.99399,1e-05,1.10588]
[1779642484496,48.46,76609.67,0.0,-0.99398,1e-05,1.10606]
[1779642489521,48.46,76609.67,0.0,-0.99398,1e-05,1.10606]
[1779642489143,48.46,76611.65,0.0,-0.99397,1e-05,1.10784]
[1779642489719,48.46,76611.65,0.0,-0.99397,1e-05,1.10784]
[1779642490309,48.46,76618.49,0.0,-0.99394,1e-05,1.114]
[1779642492164,48.46,76619.3,0.0,-0.99393,1e-05,1.11473]
[1779642493385,48.46,76619.3,0.0,-0.99393,1e-05,1.11473]
[1779642493469,48.46,76619.3,0.0,-0.99393,1e-05,1.11473]
[1779642494009,48.46,76620.0,0.0,-0.99393,1e-05,1.11536]
[1779642494220,48.46,76620.0,0.0,-0.99393,1e-05,1.11536]
[1779642494321,48.46,76620.01,0.0,-0.99393,1e-05,1.11537]
[1779642500220,48.46,76619.67,0.0,-0.99393,1e-05,1.11507]
[1779642500765,48.46,76619.67,0.0,-0.99393,1e-05,1.11507]
[1779642500969,48.46,76619.67,0.0,-0.99393,1e-05,1.11507]
[1779642506012,48.46,76620.16,0.0,-0.99393,1e-05,1.11551]
[1779642506174,48.46,76620.16,0.0,-0.99393,1e-05,1.11551]
[1779642506219,48.46,76620.16,0.0,-0.99393,1e-05,1.11551]
[1779642506262,48.46,76620.09,0.0,-0.99393,1e-05,1.11545]
[1779642511300,48.46,76619.68,0.0,-0.99394,1e-05,1.11398]
[1779642513090,48.46,76618.54,0.0,-0.99394,1e-05,1.11295]
[1779642513219,48.46,76618.54,0.0,-0.99394,1e-05,1.11295]
[1779642513403,48.46,76618.54,0.0,-0.99394,1e-05,1.11295]
[1779642513470,48.46,76618.54,0.0,-0.99394,1e-05,1.11295]
[1779642513504,48.46,76618.42,0.0,-0.99394,1e-05,1.11285]
[1779642514321,48.46,76625.55,0.0,-0.9939,1e-05,1.11929]
[1779642515328,48.46,76626.97,0.0,-0.9939,1e-05,1.12058]
[1779642519356,48.46,76628.44,0.0,-0.99389,1e-05,1.12192]
[1779642520363,48.46,76626.58,0.0,-0.9939,1e-05,1.12023]
[1779642521589,48.46,76626.58,0.0,-0.9939,1e-05,1.12023]
[1779642521370,48.46,76619.67,0.0,-0.99394,1e-05,1.11397]
[1779642521720,48.46,76619.67,0.0,-0.99394,1e-05,1.11397]
[1779642523886,48.46,76618.22,0.0,-0.99394,1e-05,1.11267]
[1779642526090,48.46,76617.72,0.0,-0.99395,1e-05,1.11221]
[1779642526219,48.46,76617.72,0.0,-0.99395,1e-05,1.11221]
[1779642531440,48.46,76617.49,0.0,-0.99395,1e-05,1.11201]
[1779642533629,48.46,76616.43,0.0,-0.99395,1e-05,1.11105]
[1779642533719,48.46,76616.43,0.0,-0.99395,1e-05,1.11105]
[1779642533971,48.46,76616.43,0.0,-0.99395,1e-05,1.11105]
[1779642534461,48.46,76611.5,0.0,-0.99398,1e-05,1.10662]
[1779642538126,48.46,76610.87,0.0,-0.99398,1e-05,1.10605]
[1779642538219,48.46,76610.87,0.0,-0.99398,1e-05,1.10605]
[1779642542323,48.46,76611.67,0.0,-0.99398,1e-05,1.10677]
[1779642542469,48.46,76611.67,0.0,-0.99398,1e-05,1.10677]
[1779642547552,48.46,76611.78,0.0,-0.99398,1e-05,1.10687]
[1779642549018,48.46,76613.0,0.0,-0.99397,1e-05,1.10796]
[1779642549221,48.46,76613.0,0.0,-0.99397,1e-05,1.10796]
[1779642549565,48.46,76613.21,0.0,-0.99397,1e-05,1.10815]
[1779642554601,48.46,76613.43,0.0,-0.99397,1e-05,1.10835]
[1779642558629,48.46,76616.07,0.0,-0.99396,1e-05,1.11073]
[1779642559970,48.46,76617.27,0.0,-0.99395,1e-05,1.11181]
[1779642560551,48.46,76617.27,0.0,-0.99395,1e-05,1.11181]
[1779642560643,48.46,76616.34,0.0,-0.99395,1e-05,1.11097]
[1779642560720,48.46,76616.34,0.0,-0.99395,1e-05,1.11097]
[1779642563238,48.46,76617.96,0.0,-0.99394,1e-05,1.11243]
[1779642563469,48.46,76617.96,0.0,-0.99394,1e-05,1.11243]
[1779642563571,48.46,76617.31,0.0,-0.99395,1e-05,1.11184]
[1779642567970,48.46,76618.18,0.0,-0.99394,1e-05,1.11263]
[1779642572868,48.46,76616.85,0.0,-0.99396,1e-05,1.11034]
[1779642572970,48.46,76616.85,0.0,-0.99396,1e-05,1.11034]
[1779642573071,48.46,76615.91,0.0,-0.99396,1e-05,1.10949]
[1779642575751,48.46,76619.18,0.0,-0.99394,1e-05,1.11244]
[1779642578844,48.46,76618.97,0.0,-0.99395,1e-05,1.11225]
[1779642578969,48.46,76618.97,0.0,-0.99395,1e-05,1.11225]
[1779642582597,48.46,76622.25,0.0,-0.99393,1e-05,1.11521]
[1779642582719,48.46,76622.98,0.0,-0.99392,1e-05,1.11587]
[1779642582800,48.46,76623.96,0.0,-0.99392,1e-05,1.11676]
[1779642585970,48.46,76624.11,0.0,-0.99392,1e-05,1.11689]
[1779642592871,48.46,76624.68,0.0,-0.99391,1e-05,1.11741]
[1779642596174,48.46,76624.68,0.0,-0.99391,1e-05,1.11741]
[1779642596220,48.46,76624.68,0.0,-0.99391,1e-05,1.11741]
[1779642602941,48.46,76625.16,0.0,-0.99391,1e-05,1.11785]
[1779642604497,48.46,76620.9,0.0,-0.99393,1e-05,1.11399]
[1779642607416,48.46,76620.11,0.0,-0.99394,1e-05,1.11328]
[1779642607470,48.46,76620.11,0.0,-0.99394,1e-05,1.11328]
[1779642607572,48.46,76620.09,0.0,-0.99394,1e-05,1.11326]
[1779642610996,48.46,76616.93,0.0,-0.99396,1e-05,1.11041]
[1779642613011,48.46,76612.7,0.0,-0.99398,1e-05,1.10661]
[1779642613971,48.46,76612.7,0.0,-0.99398,1e-05,1.10661]
[1779642616032,48.46,76606.95,0.0,-0.99401,1e-05,1.10145]
[1779642618671,48.46,76607.88,0.0,-0.99401,1e-05,1.10228]
[1779642618720,48.46,76608.2,0.0,-0.994,1e-05,1.10257]
[1779642619053,48.46,76607.23,0.0,-0.99401,1e-05,1.1017]
[1779642621970,48.46,76607.4,0.0,-0.99401,1e-05,1.10186]
[1779642627110,48.46,76607.51,0.0,-0.99401,1e-05,1.10195]
[1779642628670,48.46,76607.51,0.0,-0.99401,1e-05,1.10195]
[1779642628722,48.46,76607.51,0.0,-0.99401,1e-05,1.10195]
[1779642628772,48.46,76607.51,0.0,-0.99401,1e-05,1.10195]
[1779642630398,48.46,76607.51,0.0,-0.99401,1e-05,1.10195]
[1779642630470,48.46,76607.51,0.0,-0.99401,1e-05,1.10195]
[1779642632304,48.46,76607.65,0.0,-0.99401,1e-05,1.10208]
[1779642638759,48.46,76608.33,0.0,-0.99401,1e-05,1.1016]
[1779642638975,48.46,76608.33,0.0,-0.99401,1e-05,1.1016]
[1779642638997,48.46,76608.33,0.0,-0.99401,1e-05,1.1016]
[1779642639220,48.46,76608.33,0.0,-0.99401,1e-05,1.1016]
[1779642639321,48.46,76608.4,0.0,-0.99401,1e-05,1.10167]
[1779642643126,48.46,76607.09,0.0,-0.99402,1e-05,1.10049]
[1779642643220,48.46,76607.09,0.0,-0.99402,1e-05,1.10049]
[1779642649264,48.46,76606.18,0.0,-0.99402,1e-05,1.09968]
[1779642653266,48.46,76606.33,0.0,-0.99402,1e-05,1.09981]
[1779642653403,48.46,76606.33,0.0,-0.99402,1e-05,1.09981]
[1779642653469,48.46,76606.33,0.0,-0.99402,1e-05,1.09981]
[1779642653504,48.46,76606.37,0.0,-0.99402,1e-05,1.09985]
[1779642656609,48.46,76606.87,0.0,-0.99402,1e-05,1.1003]
[1779642662363,48.46,76607.56,0.0,-0.99401,1e-05,1.10091]
[1779642663521,48.46,76607.56,0.0,-0.99401,1e-05,1.10091]
[1779642663621,48.46,76607.56,0.0,-0.99401,1e-05,1.10091]
[1779642663720,48.46,76607.56,0.0,-0.99401,1e-05,1.10091]
[1779642663729,48.46,76608.08,0.0,-0.99401,1e-05,1.10138]
[1779642669412,48.46,76608.3,0.0,-0.99401,1e-05,1.10158]
[1779642671715,48.46,76608.3,0.0,-0.99401,1e-05,1.10158]
[1779642671720,48.46,76608.3,0.0,-0.99401,1e-05,1.10158]
[1779642671832,48.46,76608.02,0.0,-0.99401,1e-05,1.10133]
[1779642671972,48.46,76608.02,0.0,-0.99401,1e-05,1.10133]
[1779642672433,48.46,76607.47,0.0,-0.99401,1e-05,1.10083]
[1779642677468,48.46,76603.09,0.0,-0.99404,1e-05,1.09692]
[1779642677946,48.46,76603.09,0.0,-0.99404,1e-05,1.09692]
[1779642677970,48.46,76603.09,0.0,-0.99404,1e-05,1.09692]
[1779642681552,48.46,76601.27,0.0,-0.99405,1e-05,1.0953]
[1779642686066,48.46,76601.97,0.0,-0.99404,1e-05,1.09592]
[1779642686122,48.46,76601.97,0.0,-0.99404,1e-05,1.09592]
[1779642686220,48.46,76601.97,0.0,-0.99404,1e-05,1.09592]
[1779642686223,48.46,76601.97,0.0,-0.99404,1e-05,1.09592]
[1779642693580,48.46,76602.41,0.0,-0.99405,1e-05,1.09524]
[1779642695926,48.46,76602.25,0.0,-0.99405,1e-05,1.09509]
[1779642695972,48.46,76602.25,0.0,-0.99405,1e-05,1.09509]
[1779642695988,48.46,76602.25,0.0,-0.99405,1e-05,1.09509]
[1779642696221,48.46,76602.25,0.0,-0.99405,1e-05,1.09509]
[1779642696661,48.46,76602.25,0.0,-0.99405,1e-05,1.09509]
[1779642707678,48.46,76597.79,0.0,-0.99407,1e-05,1.09113]
[1779642708302,48.46,76597.79,0.0,-0.99407,1e-05,1.09113]
[1779642708470,48.46,76597.79,0.0,-0.99407,1e-05,1.09113]
[1779642709141,48.46,76595.5,0.0,-0.99408,1e-05,1.0891]
[1779642709220,48.46,76595.5,0.0,-0.99408,1e-05,1.0891]
[1779642709243,48.46,76595.5,0.0,-0.99408,1e-05,1.0891]
[1779642715734,48.46,76595.82,0.0,-0.99408,1e-05,1.08938]
[1779642718763,48.46,76594.59,0.0,-0.99409,1e-05,1.08829]
[1779642718970,48.46,76594.15,0.0,-0.99409,1e-05,1.0879]
[1779642720769,48.46,76590.09,0.0,-0.99411,1e-05,1.08431]
[1779642722696,48.46,76589.24,0.0,-0.99412,1e-05,1.08356]
[1779642722721,48.46,76589.24,0.0,-0.99412,1e-05,1.08356]
[1779642722757,48.46,76589.24,0.0,-0.99412,1e-05,1.08356]
[1779642722783,48.46,76589.7,0.0,-0.99411,1e-05,1.08396]
[1779642722970,48.46,76589.7,0.0,-0.99411,1e-05,1.08396]
[1779642728655,48.46,76592.11,0.0,-0.9941,1e-05,1.08609]
[1779642728720,48.46,76592.11,0.0,-0.9941,1e-05,1.08609]
[1779642731677,48.46,76595.81,0.0,-0.99408,1e-05,1.08937]
[1779642737888,48.46,76598.05,0.0,-0.99407,1e-05,1.09136]
[1779642739112,48.46,76598.05,0.0,-0.99407,1e-05,1.09136]
[1779642739176,48.46,76598.05,0.0,-0.99407,1e-05,1.09136]
[1779642739220,48.46,76598.05,0.0,-0.99407,1e-05,1.09136]
[1779642739322,48.46,76597.42,0.0,-0.99407,1e-05,1.0908]
[1779642744490,48.46,76597.49,0.0,-0.99407,1e-05,1.09086]
[1779642747258,48.46,76598.42,0.0,-0.99407,1e-05,1.09169]
[1779642747420,48.46,76598.42,0.0,-0.99407,1e-05,1.09169]
[1779642747471,48.46,76598.42,0.0,-0.99407,1e-05,1.09169]
[1779642747521,48.46,76597.95,0.0,-0.99407,1e-05,1.09127]
[1779642752335,48.46,76595.92,0.0,-0.99408,1e-05,1.08947]
[1779642752462,48.46,76595.92,0.0,-0.99408,1e-05,1.08947]
[1779642752470,48.46,76595.92,0.0,-0.99408,1e-05,1.08947]
[1779642752509,48.46,76594.52,0.0,-0.99409,1e-05,1.08715]
[1779642758028,48.46,76593.79,0.0,-0.9941,1e-05,1.08651]
[1779642760540,48.46,76593.47,0.0,-0.9941,1e-05,1.08622]
[1779642760597,48.46,76593.47,0.0,-0.9941,1e-05,1.08622]
[1779642760720,48.46,76593.47,0.0,-0.9941,1e-05,1.08622]
[1779642760817,48.46,76592.4,0.0,-0.99411,1e-05,1.08528]
[1779642764011,48.46,76592.61,0.0,-0.9941,1e-05,1.08546]
[1779642766033,48.46,76592.66,0.0,-0.9941,1e-05,1.08551]
[1779642766089,48.46,76592.66,0.0,-0.9941,1e-05,1.08551]
[1779642766220,48.46,76592.66,0.0,-0.9941,1e-05,1.08551]
[1779642766318,48.46,76595.16,0.0,-0.99409,1e-05,1.08772]
[1779642772125,48.46,76595.66,0.0,-0.99409,1e-05,1.08816]
[1779642775641,48.46,76595.94,0.0,-0.99409,1e-05,1.08841]
[1779642775720,48.46,76595.94,0.0,-0.99409,1e-05,1.08841]
[1779642775756,48.46,76595.94,0.0,-0.99409,1e-05,1.08841]
[1779642775857,48.46,76597.24,0.0,-0.99408,1e-05,1.08956]
[1779642775970,48.46,76597.24,0.0,-0.99408,1e-05,1.08956]
[1779642781189,48.46,76597.65,0.0,-0.99408,1e-05,1.08993]
[1779642783571,48.46,76597.25,0.0,-0.99408,1e-05,1.08957]
[1779642783720,48.46,76597.25,0.0,-0.99408,1e-05,1.08957]
[1779642784085,48.46,76597.16,0.0,-0.99408,1e-05,1.08949]
[1779642789245,48.46,76597.15,0.0,-0.99408,1e-05,1.08948]
[1779642793522,48.46,76596.37,0.0,-0.99408,1e-05,1.08879]
[1779642793631,48.46,76596.37,0.0,-0.99408,1e-05,1.08879]
[1779642793720,48.46,76596.37,0.0,-0.99408,1e-05,1.08879]
[1779642793727,48.46,76597.29,0.0,-0.99408,1e-05,1.08961]
[1779642796828,48.46,76597.48,0.0,-0.99408,1e-05,1.08978]
[1779642796973,48.46,76597.23,0.0,-0.99408,1e-05,1.08955]
[1779642797221,48.46,76597.23,0.0,-0.99408,1e-05,1.08955]
[1779642797303,48.46,76601.83,0.0,-0.99406,1e-05,1.09364]
[1779642801647,48.46,76602.39,0.0,-0.99405,1e-05,1.09414]
[1779642801719,48.46,76602.39,0.0,-0.99405,1e-05,1.09414]
[1779642803282,48.46,76602.82,0.0,-0.99405,1e-05,1.09452]
[1779642803470,48.46,76602.82,0.0,-0.99405,1e-05,1.09452]
[1779642803556,48.46,76602.62,0.0,-0.99405,1e-05,1.09434]
[1779642808825,48.46,76602.93,0.0,-0.99405,1e-05,1.09462]
[1779642808969,48.46,76603.68,0.0,-0.99405,1e-05,1.09529]
[1779642814423,48.46,76603.61,0.0,-0.99405,1e-05,1.09415]
[1779642820465,48.46,76603.48,0.0,-0.99405,1e-05,1.09403]
[1779642824493,48.46,76600.55,0.0,-0.99407,1e-05,1.09143]
[1779642825335,48.46,76600.55,0.0,-0.99407,1e-05,1.09143]
[1779642825473,48.46,76600.55,0.0,-0.99407,1e-05,1.09143]
[1779642825614,48.46,76600.55,0.0,-0.99407,1e-05,1.09143]
[1779642825721,48.46,76600.55,0.0,-0.99407,1e-05,1.09143]
[1779642825822,48.46,76596.14,0.0,-0.99409,1e-05,1.08751]
[1779642830535,48.46,76593.35,0.0,-0.99411,1e-05,1.08505]
[1779642830979,48.46,76593.35,0.0,-0.99411,1e-05,1.08505]
[1779642831219,48.46,76593.35,0.0,-0.99411,1e-05,1.08505]
[1779642831542,48.46,76590.08,0.0,-0.99412,1e-05,1.08216]
[1779642832521,48.46,76590.08,0.0,-0.99412,1e-05,1.08216]
[1779642832667,48.46,76590.08,0.0,-0.99412,1e-05,1.08216]
[1779642832721,48.46,76590.08,0.0,-0.99412,1e-05,1.08216]
[1779642832732,48.46,76584.91,0.0,-0.99415,1e-05,1.07761]
[1779642834563,48.46,76583.31,0.0,-0.99416,1e-05,1.0762]
[1779642836348,48.46,76582.88,0.0,-0.99416,1e-05,1.07582]
[1779642836391,48.46,76582.88,0.0,-0.99416,1e-05,1.07582]
[1779642836470,48.46,76582.88,0.0,-0.99416,1e-05,1.07582]
[1779642836577,48.46,76581.66,0.0,-0.99417,1e-05,1.07475]
[1779642841612,48.46,76581.5,0.0,-0.99417,1e-05,1.07461]
[1779642845445,48.46,76581.77,0.0,-0.99417,1e-05,1.07485]
[1779642845640,48.46,76549.3,0.0,-0.99434,1e-05,1.04668]
[1779642846733,48.46,76549.3,0.0,-0.99434,1e-05,1.04668]
[1779642846756,48.46,76540.56,0.0,-0.99438,1e-05,1.03921]
[1779642847654,48.46,76540.04,0.0,-0.99438,1e-05,1.03876]
[1779642848870,48.46,76540.04,0.0,-0.99438,1e-05,1.03876]
[1779642856971,48.46,76538.98,0.0,-0.99439,1e-05,1.03786]
[1779642865780,48.46,76539.0,0.0,-0.99439,1e-05,1.03788]
[1779642867712,48.46,76539.07,0.0,-0.99439,1e-05,1.03794]
[1779642867719,48.46,76539.07,0.0,-0.99439,1e-05,1.03794]
[1779642868801,48.46,76536.15,0.0,-0.9944,1e-05,1.03545]
[1779642869808,48.46,76532.58,0.0,-0.99442,1e-05,1.03242]
[1779642874494,48.46,76533.16,0.0,-0.99442,1e-05,1.03188]
[1779642874719,48.46,76533.16,0.0,-0.99442,1e-05,1.03188]
[1779642874865,48.46,76533.16,0.0,-0.99442,1e-05,1.03188]
[1779642874966,48.46,76536.06,0.0,-0.99441,1e-05,1.03434]
[1779642874973,48.46,76536.06,0.0,-0.99441,1e-05,1.03434]
[1779642880887,48.46,76536.79,0.0,-0.99441,1e-05,1.03496]
[1779642881908,48.46,76536.79,0.0,-0.99441,1e-05,1.03496]
[1779642881974,48.46,76536.79,0.0,-0.99441,1e-05,1.03496]
[1779642886932,48.46,76541.83,0.0,-0.99438,1e-05,1.03925]
[1779642887939,48.46,76544.52,0.0,-0.99437,1e-05,1.04155]
[1779642888474,48.46,76544.52,0.0,-0.99437,1e-05,1.04155]
[1779642888703,48.46,76544.52,0.0,-0.99437,1e-05,1.04155]
[1779642888721,48.46,76544.52,0.0,-0.99437,1e-05,1.04155]
[1779642888946,48.46,76545.94,0.0,-0.99436,1e-05,1.04276]
[1779642893981,48.46,76546.45,0.0,-0.99436,1e-05,1.0432]
[1779642895625,48.46,76546.57,0.0,-0.99436,1e-05,1.0433]
[1779642895710,48.46,76546.57,0.0,-0.99436,1e-05,1.0433]
[1779642895721,48.46,76546.57,0.0,-0.99436,1e-05,1.0433]
[1779642895811,48.46,76546.57,0.0,-0.99436,1e-05,1.0433]
[1779642903047,48.46,76553.44,0.0,-0.99432,1e-05,1.04919]
[1779642904053,48.46,76558.28,0.0,-0.9943,1e-05,1.05336]
[1779642905928,48.46,76558.28,0.0,-0.9943,1e-05,1.05336]
[1779642905972,48.46,76558.28,0.0,-0.9943,1e-05,1.05336]
[1779642906223,48.46,76558.68,0.0,-0.99429,1e-05,1.05371]
[1779642906470,48.46,76558.68,0.0,-0.99429,1e-05,1.05371]
[1779642906558,48.46,76558.75,0.0,-0.99429,1e-05,1.05377]
[1779642908081,48.46,76568.22,0.0,-0.99424,1e-05,1.06196]
[1779642909088,48.46,76570.82,0.0,-0.99423,1e-05,1.06422]
[1779642910430,48.46,76570.82,0.0,-0.99423,1e-05,1.06422]
[1779642910474,48.46,76570.82,0.0,-0.99423,1e-05,1.06422]
[1779642916138,48.46,76573.0,0.0,-0.99422,1e-05,1.06612]
[1779642919353,48.46,76574.96,0.0,-0.99421,1e-05,1.06783]
[1779642919471,48.46,76574.96,0.0,-0.99421,1e-05,1.06783]
[1779642919662,48.46,76574.96,0.0,-0.99421,1e-05,1.06783]
[1779642919726,48.46,76574.96,0.0,-0.99421,1e-05,1.06783]
[1779642919918,48.46,76575.17,0.0,-0.99421,1e-05,1.06801]
[1779642923350,48.46,76574.74,0.0,-0.99421,1e-05,1.06764]
[1779642923469,48.46,76574.74,0.0,-0.99421,1e-05,1.06764]
[1779642923693,48.46,76574.74,0.0,-0.99421,1e-05,1.06764]
[1779642923720,48.46,76574.74,0.0,-0.99421,1e-05,1.06764]
[1779642923726,48.46,76569.39,0.0,-0.99424,1e-05,1.06298]
[1779642924193,48.46,76562.57,0.0,-0.99427,1e-05,1.05707]
[1779642926207,48.46,76561.97,0.0,-0.99428,1e-05,1.05655]
[1779642928475,48.46,76561.97,0.0,-0.99428,1e-05,1.05655]
[1779642928725,48.46,76561.97,0.0,-0.99428,1e-05,1.05655]
[1779642930235,48.46,76565.7,0.0,-0.99426,1e-05,1.05978]
[1779642931639,48.46,76565.7,0.0,-0.99426,1e-05,1.05978]
[1779642931719,48.46,76565.7,0.0,-0.99426,1e-05,1.05978]
[1779642932025,48.46,76565.7,0.0,-0.99426,1e-05,1.05978]
[1779642931788,48.46,76568.76,0.0,-0.99425,1e-05,1.06138]
[1779642932223,48.46,76568.76,0.0,-0.99425,1e-05,1.06138]
[1779642934263,48.46,76575.65,0.0,-0.99421,1e-05,1.06737]
[1779642937284,48.46,76576.52,0.0,-0.99421,1e-05,1.06813]
[1779642942319,48.46,76575.18,0.0,-0.99421,1e-05,1.06696]
[1779642945834,48.46,76575.69,0.0,-0.99421,1e-05,1.06741]
[1779642945971,48.46,76575.69,0.0,-0.99421,1e-05,1.06741]
[1779642946145,48.46,76575.75,0.0,-0.99421,1e-05,1.06746]
[1779642946221,48.46,76575.75,0.0,-0.99421,1e-05,1.06746]
[1779642946347,48.46,76575.24,0.0,-0.99421,1e-05,1.06701]
[1779642951382,48.46,76575.09,0.0,-0.99421,1e-05,1.06688]
[1779642952735,48.46,76575.09,0.0,-0.99421,1e-05,1.06688]
[1779642952970,48.46,76575.09,0.0,-0.99421,1e-05,1.06688]
[1779642955014,48.46,76575.45,0.0,-0.99421,1e-05,1.0672]
[1779642954403,48.46,76568.94,0.0,-0.99425,1e-05,1.06153]
[1779642955221,48.46,76568.94,0.0,-0.99425,1e-05,1.06153]
[1779642955410,48.46,76566.6,0.0,-0.99426,1e-05,1.0595]
[1779642956417,48.46,76566.24,0.0,-0.99426,1e-05,1.05919]
[1779642958106,48.46,76564.73,0.0,-0.99427,1e-05,1.05788]
[1779642958219,48.46,76564.73,0.0,-0.99427,1e-05,1.05788]
[1779642961691,48.46,76562.63,0.0,-0.99428,1e-05,1.05607]
[1779642961720,48.46,76562.63,0.0,-0.99428,1e-05,1.05607]
[1779642961734,48.46,76561.68,0.0,-0.99428,1e-05,1.05524]
[1779642962080,48.46,76561.68,0.0,-0.99428,1e-05,1.05524]
[1779642962221,48.46,76561.68,0.0,-0.99428,1e-05,1.05524]
[1779642965481,48.46,76556.79,0.0,-0.99431,1e-05,1.05103]
[1779642968883,48.46,76555.95,0.0,-0.99431,1e-05,1.0503]
[1779642968970,48.46,76555.95,0.0,-0.99431,1e-05,1.0503]
[1779642969166,48.46,76555.96,0.0,-0.99431,1e-05,1.05031]
[1779642969219,48.46,76555.96,0.0,-0.99431,1e-05,1.05031]
[1779642969508,48.46,76557.22,0.0,-0.99431,1e-05,1.0514]
[1779642975172,48.46,76556.55,0.0,-0.99431,1e-05,1.05082]
[1779642980586,48.46,76556.59,0.0,-0.99431,1e-05,1.05086]
[1779642988317,48.46,76556.59,0.0,-0.99431,1e-05,1.05086]
[1779642988470,48.46,76556.59,0.0,-0.99431,1e-05,1.05086]
[1779642989031,48.46,76556.59,0.0,-0.99431,1e-05,1.05086]
[1779642989072,48.46,76558.85,0.0,-0.9943,1e-05,1.0528]
[1779642989220,48.46,76558.85,0.0,-0.9943,1e-05,1.0528]
[1779642992040,48.46,76558.52,0.0,-0.9943,1e-05,1.05252]
[1779642992220,48.46,76558.88,0.0,-0.9943,1e-05,1.05178]
[1779642997707,48.46,76556.68,0.0,-0.99432,1e-05,1.04988]
[1779643001614,48.46,76556.52,0.0,-0.99432,1e-05,1.04975]
[1779643001719,48.46,76556.52,0.0,-0.99432,1e-05,1.04975]
[1779643001736,48.46,76553.85,0.0,-0.99433,1e-05,1.04745]
[1779643002261,48.46,76553.85,0.0,-0.99433,1e-05,1.04745]
[1779643002470,48.46,76553.85,0.0,-0.99433,1e-05,1.04745]
[1779643002743,48.46,76550.68,0.0,-0.99435,1e-05,1.04473]
[1779643006835,48.46,76548.65,0.0,-0.99436,1e-05,1.043]
[1779643006972,48.46,76548.65,0.0,-0.99436,1e-05,1.043]
[1779643007042,48.46,76546.03,0.0,-0.99437,1e-05,1.04076]
[1779643009257,48.46,76544.85,0.0,-0.99438,1e-05,1.03975]
[1779643009470,48.46,76544.85,0.0,-0.99438,1e-05,1.03975]
[1779643009793,48.46,76544.31,0.0,-0.99438,1e-05,1.03929]
[1779643010800,48.46,76540.25,0.0,-0.9944,1e-05,1.03583]
[1779643012374,48.46,76541.61,0.0,-0.99439,1e-05,1.03699]
[1779643012470,48.46,76541.61,0.0,-0.99439,1e-05,1.03699]
[1779643012814,48.46,76544.18,0.0,-0.99438,1e-05,1.03918]
[1779643017848,48.46,76543.73,0.0,-0.99438,1e-05,1.03879]
[1779643019486,48.46,76543.7,0.0,-0.99438,1e-05,1.03877]
[1779643019721,48.46,76543.7,0.0,-0.99438,1e-05,1.03877]
[1779643019863,48.46,76543.71,0.0,-0.99438,1e-05,1.03878]
[1779643021073,48.46,76548.89,0.0,-0.99436,1e-05,1.0432]
[1779643021275,48.46,76548.89,0.0,-0.99436,1e-05,1.0432]
[1779643021878,48.46,76553.39,0.0,-0.99433,1e-05,1.04706]
[1779643023891,48.46,76556.06,0.0,-0.99432,1e-05,1.04935]
[1779643026123,48.46,76556.96,0.0,-0.99431,1e-05,1.05013]
[1779643026220,48.46,76556.83,0.0,-0.99431,1e-05,1.05001]
[1779643027919,48.46,76556.94,0.0,-0.99431,1e-05,1.05011]
[1779643029934,48.46,76560.63,0.0,-0.99429,1e-05,1.05329]
[1779643030940,48.46,76563.56,0.0,-0.99428,1e-05,1.05582]
[1779643032149,48.46,76563.47,0.0,-0.99428,1e-05,1.05574]
[1779643032219,48.46,76563.47,0.0,-0.99428,1e-05,1.05574]
[1779643039042,48.46,76565.53,0.0,-0.99427,1e-05,1.05752]
[1779643039219,48.46,76565.17,0.0,-0.99427,1e-05,1.05721]
[1779643040031,48.46,76565.17,0.0,-0.99427,1e-05,1.05721]
[1779643040133,48.46,76565.14,0.0,-0.99427,1e-05,1.05718]
[1779643040221,48.46,76565.14,0.0,-0.99427,1e-05,1.05718]
[1779643046047,48.46,76565.92,0.0,-0.99427,1e-05,1.05786]
[1779643051082,48.46,76564.74,0.0,-0.99428,1e-05,1.05579]
[1779643056117,48.46,76566.63,0.0,-0.99427,1e-05,1.05742]
[1779643061152,48.46,76565.41,0.0,-0.99428,1e-05,1.05636]
[1779643066187,48.46,76564.74,0.0,-0.99428,1e-05,1.05579]
[1779643069238,48.46,76564.46,0.0,-0.99428,1e-05,1.05554]
[1779643069469,48.46,76564.46,0.0,-0.99428,1e-05,1.05554]
[1779643069571,48.46,76563.84,0.0,-0.99428,1e-05,1.05501]
[1779643070970,48.46,76563.84,0.0,-0.99428,1e-05,1.05501]
[1779643073479,48.46,76563.38,0.0,-0.99429,1e-05,1.05461]
[1779643073720,48.46,76563.38,0.0,-0.99429,1e-05,1.05461]
[1779643073821,48.46,76563.16,0.0,-0.99429,1e-05,1.05442]
[1779643074243,48.46,76556.53,0.0,-0.99432,1e-05,1.04871]
[1779643075605,48.46,76556.53,0.0,-0.99432,1e-05,1.04871]
[1779643075720,48.46,76556.53,0.0,-0.99432,1e-05,1.04871]
[1779643075821,48.46,76555.66,0.0,-0.99433,1e-05,1.04796]
[1779643082122,48.46,76555.38,0.0,-0.99433,1e-05,1.04772]
[1779643082220,48.46,76555.38,0.0,-0.99433,1e-05,1.04772]
[1779643089783,48.46,76555.35,0.0,-0.99433,1e-05,1.04769]
[1779643090355,48.46,76552.08,0.0,-0.99434,1e-05,1.04489]
[1779643092130,48.46,76552.08,0.0,-0.99434,1e-05,1.04489]
[1779643092139,48.46,76549.95,0.0,-0.99436,1e-05,1.04306]
[1779643092219,48.46,76549.95,0.0,-0.99436,1e-05,1.04306]
[1779643093157,48.46,76549.95,0.0,-0.99436,1e-05,1.04306]
[1779643093220,48.46,76549.95,0.0,-0.99436,1e-05,1.04306]
[1779643093376,48.46,76549.22,0.0,-0.99436,1e-05,1.04244]
[1779643094383,48.46,76554.08,0.0,-0.99433,1e-05,1.0466]
[1779643099418,48.46,76554.52,0.0,-0.99433,1e-05,1.04698]
[1779643104453,48.46,76552.61,0.0,-0.99434,1e-05,1.04534]
[1779643106725,48.46,76552.61,0.0,-0.99434,1e-05,1.04534]
[1779643106979,48.46,76552.61,0.0,-0.99434,1e-05,1.04534]
[1779643109071,48.46,76552.27,0.0,-0.99434,1e-05,1.04505]
[1779643109173,48.46,76548.03,0.0,-0.99437,1e-05,1.04142]
[1779643109220,48.46,76548.03,0.0,-0.99437,1e-05,1.04142]
[1779643109831,48.46,76548.03,0.0,-0.99437,1e-05,1.04142]
[1779643109971,48.46,76548.03,0.0,-0.99437,1e-05,1.04142]
[1779643110072,48.46,76545.93,0.0,-0.99438,1e-05,1.03963]
[1779643114651,48.46,76543.39,0.0,-0.99439,1e-05,1.03643]
[1779643114720,48.46,76543.39,0.0,-0.99439,1e-05,1.03643]
[1779643114752,48.46,76543.44,0.0,-0.99439,1e-05,1.03647]
[1779643115268,48.46,76543.44,0.0,-0.99439,1e-05,1.03647]
[1779643115470,48.46,76543.44,0.0,-0.99439,1e-05,1.03647]
[1779643121004,48.46,76543.02,0.0,-0.9944,1e-05,1.03611]
[1779643121612,48.46,76542.93,0.0,-0.9944,1e-05,1.03603]
[1779643121720,48.46,76542.93,0.0,-0.9944,1e-05,1.03603]
[1779643121821,48.46,76541.85,0.0,-0.9944,1e-05,1.03511]
[1779643122252,48.46,76541.85,0.0,-0.9944,1e-05,1.03511]
[1779643122470,48.46,76541.85,0.0,-0.9944,1e-05,1.03511]
[1779643124593,48.46,76538.43,0.0,-0.99442,1e-05,1.03221]
[1779643125600,48.46,76531.27,0.0,-0.99446,1e-05,1.02615]
[1779643126833,48.46,76531.27,0.0,-0.99446,1e-05,1.02615]
[1779643126985,48.46,76531.27,0.0,-0.99446,1e-05,1.02615]
[1779643126994,48.46,76528.62,0.0,-0.99447,1e-05,1.02392]
[1779643127893,48.46,76528.62,0.0,-0.99447,1e-05,1.02392]
[1779643127970,48.46,76528.62,0.0,-0.99447,1e-05,1.02392]
[1779643133067,48.46,76528.55,0.0,-0.99447,1e-05,1.02386]
[1779643138692,48.46,76528.9,0.0,-0.99447,1e-05,1.02415]
[1779643143776,48.46,76528.45,0.0,-0.99447,1e-05,1.02377]
[1779643145829,48.46,76528.45,0.0,-0.99447,1e-05,1.02377]
[1779643145969,48.46,76528.45,0.0,-0.99447,1e-05,1.02377]
[1779643146037,48.46,76528.45,0.0,-0.99447,1e-05,1.02377]
[1779643146828,48.46,76528.45,0.0,-0.99447,1e-05,1.02377]
[1779643146972,48.46,76528.45,0.0,-0.99447,1e-05,1.02377]
[1779643152985,48.46,76529.33,0.0,-0.99447,1e-05,1.02451]
[1779643153849,48.46,76526.1,0.0,-0.99448,1e-05,1.02179]
[1779643154989,48.46,76526.1,0.0,-0.99448,1e-05,1.02179]
[1779643155220,48.46,76526.1,0.0,-0.99448,1e-05,1.02179]
[1779643155090,48.46,76526.52,0.0,-0.99448,1e-05,1.02215]
[1779643155788,48.46,76526.52,0.0,-0.99448,1e-05,1.02215]
[1779643155983,48.46,76526.52,0.0,-0.99448,1e-05,1.02215]
[1779643156080,48.46,76526.63,0.0,-0.99448,1e-05,1.02224]
[1779643164103,48.46,76527.05,0.0,-0.99448,1e-05,1.02259]
[1779643164219,48.46,76527.05,0.0,-0.99448,1e-05,1.02259]
[1779643164926,48.46,76523.05,0.0,-0.9945,1e-05,1.01923]
[1779643165932,48.46,76518.84,0.0,-0.99452,1e-05,1.0157]
[1779643166562,48.46,76518.84,0.0,-0.99452,1e-05,1.0157]
[1779643166719,48.46,76518.84,0.0,-0.99452,1e-05,1.0157]
[1779643166940,48.46,76516.95,0.0,-0.99453,0.0,1.01412]
[1779643167969,48.46,76516.95,0.0,-0.99453,0.0,1.01412]
[1779643168220,48.46,76516.95,0.0,-0.99453,0.0,1.01412]
[1779643170968,48.46,76513.19,0.0,-0.99455,0.0,1.01098]
[1779643172982,48.46,76510.69,0.0,-0.99456,0.0,1.00788]
[1779643178263,48.46,76510.59,0.0,-0.99457,0.0,1.0078]
[1779643182045,48.46,76510.35,0.0,-0.99457,0.0,1.0076]
[1779643182221,48.46,76510.35,0.0,-0.99457,0.0,1.0076]
[1779643182269,48.46,76507.1,0.0,-0.99458,0.0,1.0049]
[1779643183148,48.46,76507.1,0.0,-0.99458,0.0,1.0049]
[1779643183222,48.46,76507.1,0.0,-0.99458,0.0,1.0049]
[1779643185067,48.46,76502.68,0.0,-0.9946,0.0,1.00124]
[1779643186625,48.46,76501.36,0.0,-0.99461,0.0,1.00015]
[1779643186720,48.46,76501.36,0.0,-0.99461,0.0,1.00015]
[1779643191281,48.46,76501.43,0.0,-0.99461,0.0,1.0002]
[1779643191469,48.46,76501.03,0.0,-0.99461,0.0,0.99987]
[1779643191633,48.46,76501.03,0.0,-0.99461,0.0,0.99987]
[1779643192116,48.46,76500.86,0.0,-0.99461,0.0,0.99973]
[1779643193123,48.46,76498.48,0.0,-0.99463,0.0,0.99777]
[1779643194130,48.46,76496.38,0.0,-0.99464,0.0,0.99604]
[1779643195137,48.46,76493.41,0.0,-0.99465,0.0,0.99359]
[1779643195841,48.46,76493.41,0.0,-0.99465,0.0,0.99359]
[1779643195970,48.46,76493.41,0.0,-0.99465,0.0,0.99359]
[1779643198158,48.46,76491.84,0.0,-0.99466,0.0,0.9923]
[1779643202186,48.46,76493.4,0.0,-0.99465,0.0,0.99358]
[1779643205207,48.46,76491.1,0.0,-0.99466,0.0,0.9917]
[1779643208825,48.46,76491.94,0.0,-0.99466,0.0,0.99239]
[1779643208978,48.46,76491.94,0.0,-0.99466,0.0,0.99239]
[1779643209241,48.46,76484.46,0.0,-0.99469,0.0,0.98626]
[1779643210248,48.46,76484.21,0.0,-0.99469,0.0,0.98606]
[1779643212262,48.46,76486.47,0.0,-0.99468,0.0,0.9879]
[1779643213157,48.46,76486.47,0.0,-0.99468,0.0,0.9879]
[1779643213220,48.46,76486.47,0.0,-0.99468,0.0,0.9879]
[1779643218304,48.46,76488.52,0.0,-0.99467,0.0,0.98958]
[1779643220319,48.46,76492.45,0.0,-0.99465,0.0,0.9928]
[1779643220346,48.46,76492.45,0.0,-0.99465,0.0,0.9928]
[1779643221326,48.46,76494.55,0.0,-0.99464,0.0,0.99453]
[1779643221727,48.46,76494.55,0.0,-0.99464,0.0,0.99453]
[1779643221974,48.46,76494.55,0.0,-0.99464,0.0,0.99453]
[1779643225354,48.46,76493.16,0.0,-0.99465,0.0,0.99339]
[1779643230389,48.46,76493.19,0.0,-0.99465,0.0,0.99341]
[1779643236266,48.46,76492.56,0.0,-0.99466,0.0,0.99189]
[1779643236324,48.46,76488.72,0.0,-0.99468,0.0,0.98874]
[1779643236472,48.46,76488.72,0.0,-0.99468,0.0,0.98874]
[1779643237303,48.46,76488.72,0.0,-0.99468,0.0,0.98874]
[1779643237321,48.46,76486.54,0.0,-0.99469,0.0,0.98696]
[1779643242474,48.46,76486.98,0.0,-0.99469,0.0,0.98732]
[1779643244998,48.46,76487.92,0.0,-0.99468,0.0,0.98809]
[1779643245220,48.46,76487.92,0.0,-0.99468,0.0,0.98809]
[1779643249072,48.46,76488.6,0.0,-0.99468,0.0,0.98864]
[1779643249220,48.46,76488.6,0.0,-0.99468,0.0,0.98864]
[1779643249223,48.46,76493.28,0.0,-0.99466,0.0,0.99248]
[1779643249523,48.46,76497.32,0.0,-0.99464,0.0,0.9958]
[1779643251868,48.46,76498.2,0.0,-0.99463,0.0,0.99653]
[1779643257579,48.46,76498.17,0.0,-0.99463,0.0,0.9965]
[1779643261607,48.46,76500.42,0.0,-0.99462,0.0,0.99836]
[1779643263202,48.46,76500.42,0.0,-0.99462,0.0,0.99836]
[1779643263220,48.46,76500.42,0.0,-0.99462,0.0,0.99836]
[1779643263303,48.46,76502.65,0.0,-0.99461,0.0,1.0002]
[1779643263492,48.46,76502.65,0.0,-0.99461,0.0,1.0002]
[1779643263642,48.46,76502.65,0.0,-0.99461,0.0,1.0002]
[1779643264634,48.46,76509.37,0.0,-0.99458,0.0,1.00577]
[1779643265671,48.46,76509.37,0.0,-0.99458,0.0,1.00577]
[1779643265720,48.46,76509.37,0.0,-0.99458,0.0,1.00577]
[1779643265821,48.46,76509.46,0.0,-0.99458,0.0,1.00584]
[1779643266648,48.46,76510.8,0.0,-0.99457,0.0,1.00695]
[1779643270676,48.46,76513.0,0.0,-0.99456,0.0,1.00878]
[1779643272663,48.46,76512.94,0.0,-0.99456,0.0,1.00873]
[1779643272721,48.46,76512.94,0.0,-0.99456,0.0,1.00873]
[1779643274971,48.46,76511.92,0.0,-0.99456,0.0,1.00789]
[1779643275054,48.46,76511.28,0.0,-0.99457,0.0,1.00735]
[1779643277576,48.46,76511.35,0.0,-0.99457,0.0,1.00741]
[1779643277720,48.46,76511.35,0.0,-0.99457,0.0,1.00741]
[1779643282124,48.46,76511.8,0.0,-0.99456,0.0,1.00779]
[1779643282145,48.46,76511.8,0.0,-0.99456,0.0,1.00779]
[1779643282220,48.46,76511.8,0.0,-0.99456,0.0,1.00779]
[1779643282739,48.46,76509.13,0.0,-0.99458,0.0,1.00557]
[1779643282972,48.46,76509.13,0.0,-0.99458,0.0,1.00557]
[1779643283073,48.46,76505.88,0.0,-0.99459,0.0,1.00287]
[1779643284242,48.46,76505.88,0.0,-0.99459,0.0,1.00287]
[1779643284281,48.46,76502.46,0.0,-0.99461,0.0,1.00004]
[1779643284470,48.46,76502.46,0.0,-0.99461,0.0,1.00004]
[1779643289810,48.46,76501.75,0.0,-0.99461,0.0,0.99946]
[1779643294845,48.46,76499.91,0.0,-0.99463,0.0,0.99693]
[1779643295852,48.46,76505.83,0.0,-0.9946,0.0,1.00182]
[1779643296793,48.46,76505.83,0.0,-0.9946,0.0,1.00182]
[1779643296970,48.46,76505.83,0.0,-0.9946,0.0,1.00182]
[1779643297071,48.46,76509.24,0.0,-0.99458,0.0,1.00464]
[1779643298535,48.46,76509.47,0.0,-0.99458,0.0,1.00483]
[1779643298719,48.46,76509.47,0.0,-0.99458,0.0,1.00483]
[1779643298795,48.46,76509.47,0.0,-0.99458,0.0,1.00483]
[1779643300979,48.46,76509.32,0.0,-0.99458,0.0,1.00471]
[1779643301894,48.46,76506.27,0.0,-0.9946,0.0,1.00218]
[1779643302777,48.46,76506.27,0.0,-0.9946,0.0,1.00218]
[1779643302970,48.46,76506.27,0.0,-0.9946,0.0,1.00218]
[1779643304915,48.46,76501.58,0.0,-0.99462,0.0,0.9983]
[1779643305663,48.46,76501.58,0.0,-0.99462,0.0,0.9983]
[1779643305721,48.46,76501.58,0.0,-0.99462,0.0,0.9983]
[1779643305906,48.46,76501.58,0.0,-0.99462,0.0,0.9983]
[1779643305971,48.46,76501.58,0.0,-0.99462,0.0,0.9983]
[1779643306072,48.46,76498.86,0.0,-0.99463,0.0,0.99606]
[1779643311970,48.46,76497.07,0.0,-0.99464,0.0,0.99459]
[1779643318013,48.46,76496.89,0.0,-0.99464,0.0,0.99444]
[1779643321931,48.46,76494.67,0.0,-0.99465,0.0,0.99262]
[1779643321971,48.46,76494.67,0.0,-0.99465,0.0,0.99262]
[1779643322685,48.46,76495.33,0.0,-0.99465,0.0,0.99316]
[1779643322719,48.46,76495.33,0.0,-0.99465,0.0,0.99316]
[1779643323049,48.46,76494.48,0.0,-0.99466,0.0,0.99246]
[1779643326813,48.46,76494.52,0.0,-0.99466,0.0,0.99249]
[1779643331537,48.46,76495.12,0.0,-0.99465,0.0,0.99298]
[1779643331721,48.46,76495.12,0.0,-0.99465,0.0,0.99298]
[1779643336383,48.46,76495.13,0.0,-0.99465,0.0,0.99299]
[1779643336424,48.46,76500.86,0.0,-0.99462,0.0,0.99771]
[1779643336470,48.46,76500.86,0.0,-0.99462,0.0,0.99771]
[1779643336615,48.46,76500.86,0.0,-0.99462,0.0,0.99771]
[1779643336719,48.46,76500.86,0.0,-0.99462,0.0,0.99771]
[1779643337155,48.46,76503.08,0.0,-0.99461,0.0,0.99954]
[1779643342190,48.46,76503.02,0.0,-0.99461,0.0,0.99949]
[1779643342961,48.46,76503.02,0.0,-0.99461,0.0,0.99949]
[1779643342975,48.46,76503.02,0.0,-0.99461,0.0,0.99949]
[1779643348232,48.46,76503.03,0.0,-0.99461,0.0,0.9995]
[1779643351253,48.46,76508.77,0.0,-0.99459,0.0,1.00324]
[1779643351986,48.46,76508.77,0.0,-0.99459,0.0,1.00324]
[1779643352219,48.46,76508.77,0.0,-0.99459,0.0,1.00324]
[1779643354206,48.46,76509.93,0.0,-0.99458,0.0,1.0042]
[1779643354220,48.46,76509.93,0.0,-0.99458,0.0,1.0042]
[1779643354276,48.46,76510.21,0.0,-0.99458,0.0,1.00443]
[1779643359536,48.46,76510.05,0.0,-0.99458,0.0,1.0043]
[1779643360971,48.46,76510.05,0.0,-0.99458,0.0,1.0043]
[1779643368090,48.46,76510.3,0.0,-0.99458,0.0,1.00451]
[1779643368219,48.46,76510.3,0.0,-0.99458,0.0,1.00451]
[1779643373414,48.46,76510.51,0.0,-0.99458,0.0,1.00468]
[1779643375492,48.46,76510.51,0.0,-0.99458,0.0,1.00468]
[1779643375719,48.46,76510.51,0.0,-0.99458,0.0,1.00468]
[1779643376435,48.46,76510.4,0.0,-0.99458,0.0,1.00459]
[1779643376970,48.46,76510.4,0.0,-0.99458,0.0,1.00459]
[1779643382241,48.46,76512.67,0.0,-0.99457,0.0,1.00648]
[1779643382469,48.46,76512.67,0.0,-0.99457,0.0,1.00648]
[1779643382477,48.46,76514.12,0.0,-0.99456,0.0,1.00768]
[1779643382507,48.46,76514.12,0.0,-0.99456,0.0,1.00768]
[1779643382719,48.46,76514.12,0.0,-0.99456,0.0,1.00768]
[1779643390801,48.46,76514.8,0.0,-0.99456,0.0,1.00825]
[1779643392973,48.46,76514.69,0.0,-0.99456,0.0,1.00815]
[1779643393554,48.46,76519.3,0.0,-0.99454,0.0,1.012]
[1779643395240,48.46,76519.3,0.0,-0.99454,0.0,1.012]
[1779643395470,48.46,76519.3,0.0,-0.99454,0.0,1.012]
[1779643395510,48.46,76520.66,0.0,-0.99453,0.0,1.01313]
[1779643398845,48.46,76520.8,0.0,-0.99453,0.0,1.01325]
[1779643398970,48.46,76520.8,0.0,-0.99453,0.0,1.01325]
[1779643405637,48.46,76522.09,0.0,-0.99452,1e-05,1.01433]
[1779643407971,48.46,76522.77,0.0,-0.99452,1e-05,1.0149]
[1779643408220,48.46,76522.77,0.0,-0.99452,1e-05,1.0149]
[1779643408752,48.46,76523.14,0.0,-0.99452,1e-05,1.01521]
[1779643408969,48.46,76523.14,0.0,-0.99452,1e-05,1.01521]
[1779643409070,48.46,76523.17,0.0,-0.99452,1e-05,1.01523]
[1779643412453,48.46,76523.17,0.0,-0.99452,1e-05,1.01523]
[1779643412470,48.46,76523.17,0.0,-0.99452,1e-05,1.01523]
[1779643411682,48.46,76525.45,0.0,-0.99451,1e-05,1.01612]
[1779643416717,48.46,76527.31,0.0,-0.9945,1e-05,1.01768]
[1779643419857,48.46,76528.97,0.0,-0.99449,1e-05,1.01907]
[1779643419971,48.46,76528.97,0.0,-0.99449,1e-05,1.01907]
[1779643420586,48.46,76528.84,0.0,-0.9945,1e-05,1.01896]
[1779643420720,48.46,76528.84,0.0,-0.9945,1e-05,1.01896]
[1779643420821,48.46,76529.38,0.0,-0.99449,1e-05,1.01941]
[1779643426787,48.46,76529.8,0.0,-0.99449,1e-05,1.01977]
[1779643431927,48.46,76530.87,0.0,-0.99449,1e-05,1.02067]
[1779643431976,48.46,76530.87,0.0,-0.99449,1e-05,1.02067]
[1779643434871,48.46,76532.25,0.0,-0.99448,1e-05,1.02183]
[1779643434970,48.46,76532.25,0.0,-0.99448,1e-05,1.02183]
[1779643435072,48.46,76532.15,0.0,-0.99448,1e-05,1.02174]
[1779643436091,48.46,76532.15,0.0,-0.99448,1e-05,1.02174]
[1779643436219,48.46,76532.15,0.0,-0.99448,1e-05,1.02174]
[1779643436321,48.46,76536.64,0.0,-0.99446,1e-05,1.02553]
[1779643439326,48.46,76539.92,0.0,-0.99444,1e-05,1.0283]
[1779643440576,48.46,76541.73,0.0,-0.99443,1e-05,1.02983]
[1779643440719,48.46,76541.73,0.0,-0.99443,1e-05,1.02983]
[1779643441296,48.46,76541.73,0.0,-0.99443,1e-05,1.02983]
[1779643441469,48.46,76541.73,0.0,-0.99443,1e-05,1.02983]
[1779643441522,48.46,76542.32,0.0,-0.99443,1e-05,1.03033]
[1779643444914,48.46,76526.99,0.0,-0.9945,1e-05,1.01741]
[1779643445712,48.46,76526.99,0.0,-0.9945,1e-05,1.01741]
[1779643445719,48.46,76526.99,0.0,-0.9945,1e-05,1.01741]
[1779643445921,48.46,76519.92,0.0,-0.99454,0.0,1.01149]
[1779643446685,48.46,76519.92,0.0,-0.99454,0.0,1.01149]
[1779643446722,48.46,76519.92,0.0,-0.99454,0.0,1.01149]
[1779643446928,48.46,76520.02,0.0,-0.99454,0.0,1.01158]
[1779643451963,48.46,76518.91,0.0,-0.99455,0.0,1.01065]
[1779643455991,48.46,76524.53,0.0,-0.99452,1e-05,1.01535]
[1779643456998,48.46,76527.95,0.0,-0.9945,1e-05,1.01821]
[1779643457755,48.46,76527.95,0.0,-0.9945,1e-05,1.01821]
[1779643457971,48.46,76527.95,0.0,-0.9945,1e-05,1.01821]
[1779643458508,48.46,76527.95,0.0,-0.9945,1e-05,1.01821]
[1779643458571,48.46,76530.27,0.0,-0.99449,1e-05,1.02016]
[1779643458719,48.46,76530.27,0.0,-0.99449,1e-05,1.02016]
[1779643461261,48.46,76533.87,0.0,-0.99447,1e-05,1.02319]
[1779643461471,48.46,76533.87,0.0,-0.99447,1e-05,1.02319]
[1779643467069,48.46,76541.02,0.0,-0.99443,1e-05,1.02923]
[1779643468076,48.46,76544.78,0.0,-0.99441,1e-05,1.03242]
[1779643469045,48.46,76544.78,0.0,-0.99441,1e-05,1.03242]
[1779643469219,48.46,76544.78,0.0,-0.99441,1e-05,1.03242]
[1779643469645,48.46,76544.28,0.0,-0.99442,1e-05,1.032]
[1779643469719,48.46,76544.28,0.0,-0.99442,1e-05,1.032]
[1779643470090,48.46,76544.22,0.0,-0.99442,1e-05,1.03194]
[1779643475583,48.46,76544.22,0.0,-0.99442,1e-05,1.03194]
[1779643475131,48.46,76550.2,0.0,-0.99439,1e-05,1.03599]
[1779643476140,48.46,76553.45,0.0,-0.99438,1e-05,1.03876]
[1779643477147,48.46,76556.61,0.0,-0.99436,1e-05,1.04146]
[1779643480198,48.46,76559.15,0.0,-0.99435,1e-05,1.04363]
[1779643480221,48.46,76559.15,0.0,-0.99435,1e-05,1.04363]
[1779643481050,48.46,76559.22,0.0,-0.99435,1e-05,1.04369]
[1779643481219,48.46,76559.22,0.0,-0.99435,1e-05,1.04369]
[1779643481279,48.46,76559.22,0.0,-0.99435,1e-05,1.04369]
[1779643485647,48.46,76558.56,0.0,-0.99435,1e-05,1.04313]
[1779643487423,48.46,76558.93,0.0,-0.99435,1e-05,1.04345]
[1779643487476,48.46,76558.93,0.0,-0.99435,1e-05,1.04345]
[1779643494266,48.46,76557.82,0.0,-0.99435,1e-05,1.0425]
[1779643499595,48.46,76559.61,0.0,-0.99434,1e-05,1.04403]
[1779643506497,48.46,76559.94,0.0,-0.99434,1e-05,1.04431]
[1779643506719,48.46,76559.34,0.0,-0.99435,1e-05,1.0438]
[1779643507424,48.46,76559.34,0.0,-0.99435,1e-05,1.0438]
[1779643507469,48.46,76559.34,0.0,-0.99435,1e-05,1.0438]
[1779643507475,48.46,76559.24,0.0,-0.99435,1e-05,1.04371]
[1779643509842,48.46,76560.36,0.0,-0.99434,1e-05,1.04467]
[1779643512181,48.46,76560.56,0.0,-0.99434,1e-05,1.04484]
[1779643512220,48.46,76560.56,0.0,-0.99434,1e-05,1.04484]
[1779643518093,48.46,76559.6,0.0,-0.99434,1e-05,1.04402]
[1779643520144,48.46,76559.21,0.0,-0.99435,1e-05,1.04369]
[1779643520220,48.46,76559.21,0.0,-0.99435,1e-05,1.04369]
[1779643520849,48.46,76559.24,0.0,-0.99435,1e-05,1.04371]
[1779643520970,48.46,76559.24,0.0,-0.99435,1e-05,1.04371]
[1779643521456,48.46,76559.2,0.0,-0.99435,1e-05,1.04368]
[1779643526491,48.46,76551.9,0.0,-0.99438,1e-05,1.03744]
[1779643527498,48.46,76546.87,0.0,-0.99441,1e-05,1.03316]
[1779643532533,48.46,76542.03,0.0,-0.99444,1e-05,1.02802]
[1779643533540,48.46,76536.48,0.0,-0.99447,1e-05,1.02333]
[1779643537279,48.46,76534.75,0.0,-0.99448,1e-05,1.02187]
[1779643537469,48.46,76534.75,0.0,-0.99448,1e-05,1.02187]
[1779643542603,48.46,76534.72,0.0,-0.99448,1e-05,1.02185]
[1779643544971,48.46,76535.07,0.0,-0.99448,1e-05,1.02214]
[1779643546576,48.46,76534.96,0.0,-0.99448,1e-05,1.02205]
[1779643546719,48.46,76534.96,0.0,-0.99448,1e-05,1.02205]
[1779643547638,48.46,76535.1,0.0,-0.99447,1e-05,1.02217]
[1779643552673,48.46,76538.53,0.0,-0.99446,1e-05,1.02506]
[1779643553618,48.46,76538.53,0.0,-0.99446,1e-05,1.02506]
[1779643553720,48.46,76538.53,0.0,-0.99446,1e-05,1.02506]
[1779643558869,48.46,76538.88,0.0,-0.99446,1e-05,1.02536]
[1779643559722,48.46,76546.61,0.0,-0.99442,1e-05,1.0319]
[1779643561092,48.46,76550.39,0.0,-0.9944,1e-05,1.03511]
[1779643561800,48.46,76550.39,0.0,-0.9944,1e-05,1.03511]
[1779643561970,48.46,76550.39,0.0,-0.9944,1e-05,1.03511]
[1779643562043,48.46,76550.39,0.0,-0.9944,1e-05,1.03511]
[1779643562145,48.46,76551.94,0.0,-0.99439,1e-05,1.03643]
[1779643564970,48.46,76554.48,0.0,-0.99438,1e-05,1.0386]
[1779643570799,48.46,76553.55,0.0,-0.99438,1e-05,1.0378]
[1779643571801,48.46,76553.55,0.0,-0.99438,1e-05,1.0378]
[1779643571969,48.46,76553.55,0.0,-0.99438,1e-05,1.0378]
[1779643573965,48.46,76553.55,0.0,-0.99438,1e-05,1.0378]
[1779643573969,48.46,76553.55,0.0,-0.99438,1e-05,1.0378]
[1779643574067,48.46,76553.55,0.0,-0.99438,1e-05,1.0378]
[1779643579872,48.46,76553.53,0.0,-0.99438,1e-05,1.03779]
[1779643585914,48.46,76553.93,0.0,-0.99438,1e-05,1.03813]
[1779643590995,48.46,76554.57,0.0,-0.99438,1e-05,1.03867]
[1779643591219,48.46,76554.57,0.0,-0.99438,1e-05,1.03867]
[1779643596991,48.46,76553.74,0.0,-0.99439,1e-05,1.03693]
[1779643602027,48.46,76553.45,0.0,-0.99439,1e-05,1.03668]
[1779643607117,48.46,76551.48,0.0,-0.9944,1e-05,1.035]
[1779643607220,48.46,76551.48,0.0,-0.9944,1e-05,1.035]
[1779643607522,48.46,76551.48,0.0,-0.9944,1e-05,1.035]
[1779643607719,48.46,76551.48,0.0,-0.9944,1e-05,1.035]
[1779643607564,48.46,76551.16,0.0,-0.9944,1e-05,1.03473]
[1779643610221,48.46,76551.03,0.0,-0.9944,1e-05,1.03462]
[1779643616125,48.46,76551.12,0.0,-0.9944,1e-05,1.03469]
[1779643620153,48.46,76547.97,0.0,-0.99442,1e-05,1.03202]
[1779643621301,48.46,76547.97,0.0,-0.99442,1e-05,1.03202]
[1779643621470,48.46,76547.97,0.0,-0.99442,1e-05,1.03202]
[1779643621676,48.46,76547.97,0.0,-0.99442,1e-05,1.03202]
[1779643621719,48.46,76547.97,0.0,-0.99442,1e-05,1.03202]
[1779643621519,48.46,76546.48,0.0,-0.99442,1e-05,1.03075]
[1779643629216,48.46,76545.47,0.0,-0.99443,1e-05,1.0299]
[1779643630990,48.46,76546.65,0.0,-0.99442,1e-05,1.0309]
[1779643631220,48.46,76546.65,0.0,-0.99442,1e-05,1.0309]
[1779643631536,48.46,76546.65,0.0,-0.99442,1e-05,1.0309]
[1779643631720,48.46,76546.65,0.0,-0.99442,1e-05,1.0309]
[1779643631751,48.46,76550.94,0.0,-0.9944,1e-05,1.03454]
[1779643638279,48.46,76553.55,0.0,-0.99439,1e-05,1.03676]
[1779643639478,48.46,76553.55,0.0,-0.99439,1e-05,1.03676]
[1779643639720,48.46,76553.55,0.0,-0.99439,1e-05,1.03676]
[1779643639530,48.46,76553.59,0.0,-0.99439,1e-05,1.0368]
[1779643639970,48.46,76553.59,0.0,-0.99439,1e-05,1.0368]
[1779643645328,48.46,76553.55,0.0,-0.99439,1e-05,1.03676]
[1779643648397,48.46,76553.79,0.0,-0.99439,1e-05,1.03697]
[1779643650363,48.46,76551.06,0.0,-0.9944,1e-05,1.03464]
[1779643650898,48.46,76551.06,0.0,-0.9944,1e-05,1.03464]
[1779643650972,48.46,76551.06,0.0,-0.9944,1e-05,1.03464]
[1779643651133,48.46,76551.06,0.0,-0.9944,1e-05,1.03464]
[1779643651221,48.46,76551.06,0.0,-0.9944,1e-05,1.03464]
[1779643651370,48.46,76550.91,0.0,-0.99441,1e-05,1.03348]
[1779643659426,48.46,76553.0,0.0,-0.99439,1e-05,1.03526]
[1779643668489,48.46,76553.16,0.0,-0.99439,1e-05,1.03539]
[1779643671939,48.46,76551.33,0.0,-0.9944,1e-05,1.03383]
[1779643671976,48.46,76551.33,0.0,-0.9944,1e-05,1.03383]
[1779643672169,48.46,76551.33,0.0,-0.9944,1e-05,1.03383]
[1779643672220,48.46,76551.33,0.0,-0.9944,1e-05,1.03383]
[1779643672643,48.46,76551.33,0.0,-0.9944,1e-05,1.03383]
[1779643672745,48.46,76552.19,0.0,-0.9944,1e-05,1.03457]
[1779643678559,48.46,76552.38,0.0,-0.9944,1e-05,1.03473]
[1779643686615,48.46,76550.29,0.0,-0.99441,1e-05,1.03295]
[1779643687543,48.46,76550.29,0.0,-0.99441,1e-05,1.03295]
[1779643687720,48.46,76550.29,0.0,-0.99441,1e-05,1.03295]
[1779643687751,48.46,76550.29,0.0,-0.99441,1e-05,1.03295]
[1779643687621,48.46,76545.25,0.0,-0.99443,1e-05,1.02868]
[1779643687970,48.46,76545.25,0.0,-0.99443,1e-05,1.02868]
[1779643693664,48.46,76540.28,0.0,-0.99446,1e-05,1.02447]
[1779643694689,48.46,76540.28,0.0,-0.99446,1e-05,1.02447]
[1779643694720,48.46,76540.28,0.0,-0.99446,1e-05,1.02447]
[1779643694791,48.46,76539.42,0.0,-0.99446,1e-05,1.02375]
[1779643695232,48.46,76539.42,0.0,-0.99446,1e-05,1.02375]
[1779643695470,48.46,76539.42,0.0,-0.99446,1e-05,1.02375]
[1779643695678,48.46,76535.7,0.0,-0.99448,1e-05,1.02062]
[1779643700716,48.46,76533.84,0.0,-0.99449,1e-05,1.01905]
[1779643705751,48.46,76536.5,0.0,-0.99448,1e-05,1.02129]
[1779643707260,48.46,76536.56,0.0,-0.99448,1e-05,1.02134]
[1779643707471,48.46,76536.56,0.0,-0.99448,1e-05,1.02134]
[1779643707474,48.46,76536.56,0.0,-0.99448,1e-05,1.02134]
[1779643707721,48.46,76536.56,0.0,-0.99448,1e-05,1.02134]
[1779643707765,48.46,76536.67,0.0,-0.99448,1e-05,1.02143]
[1779643708071,48.46,76536.67,0.0,-0.99448,1e-05,1.02143]
[1779643713807,48.46,76537.6,0.0,-0.99448,1e-05,1.02119]
[1779643718842,48.46,76537.32,0.0,-0.99448,1e-05,1.02095]
[1779643724884,48.46,76537.65,0.0,-0.99448,1e-05,1.02123]
[1779643729363,48.46,76536.59,0.0,-0.99448,1e-05,1.02034]
[1779643729472,48.46,76536.59,0.0,-0.99448,1e-05,1.02034]
[1779643729600,48.46,76536.59,0.0,-0.99448,1e-05,1.02034]
[1779643729720,48.46,76536.59,0.0,-0.99448,1e-05,1.02034]
[1779643729805,48.46,76534.26,0.0,-0.9945,1e-05,1.01838]
[1779643735575,48.46,76532.41,0.0,-0.9945,1e-05,1.01683]
[1779643735936,48.46,76532.22,0.0,-0.99451,1e-05,1.01667]
[1779643735970,48.46,76532.22,0.0,-0.99451,1e-05,1.01667]
[1779643736047,48.46,76532.22,0.0,-0.99451,1e-05,1.01667]
[1779643736221,48.46,76532.22,0.0,-0.99451,1e-05,1.01667]
[1779643736258,48.46,76531.86,0.0,-0.99451,1e-05,1.01636]
[1779643742004,48.46,76530.48,0.0,-0.99451,1e-05,1.01521]
[1779643747039,48.46,76530.55,0.0,-0.99451,1e-05,1.01527]
[1779643748533,48.46,76530.55,0.0,-0.99451,1e-05,1.01527]
[1779643748720,48.46,76530.55,0.0,-0.99451,1e-05,1.01527]
[1779643749506,48.46,76530.49,0.0,-0.99451,1e-05,1.01522]
[1779643749722,48.46,76530.49,0.0,-0.99451,1e-05,1.01522]
[1779643749763,48.46,76530.32,0.0,-0.99452,1e-05,1.01507]
[1779643752186,48.46,76530.44,0.0,-0.99451,1e-05,1.01517]
[1779643752220,48.46,76530.44,0.0,-0.99451,1e-05,1.01517]
[1779643754089,48.46,76534.49,0.0,-0.99449,1e-05,1.01857]
[1779643755226,48.46,76534.49,0.0,-0.99449,1e-05,1.01857]
[1779643755470,48.46,76534.49,0.0,-0.99449,1e-05,1.01857]
[1779643755573,48.46,76534.79,0.0,-0.99449,1e-05,1.01882]
[1779643763698,48.46,76534.67,0.0,-0.99449,1e-05,1.01872]
[1779643765630,48.46,76534.6,0.0,-0.99449,1e-05,1.01866]
[1779643765720,48.46,76534.6,0.0,-0.99449,1e-05,1.01866]
[1779643772216,48.46,76533.89,0.0,-0.9945,1e-05,1.01704]
[1779643774738,48.46,76533.89,0.0,-0.9945,1e-05,1.01704]
[1779643774969,48.46,76533.89,0.0,-0.9945,1e-05,1.01704]
[1779643776965,48.46,76533.51,0.0,-0.9945,1e-05,1.01672]
[1779643776973,48.46,76533.51,0.0,-0.9945,1e-05,1.01672]
[1779643777251,48.46,76533.12,0.0,-0.99451,1e-05,1.01639]
[1779643788328,48.46,76532.94,0.0,-0.99451,1e-05,1.01624]
[1779643795377,48.46,76532.36,0.0,-0.99451,1e-05,1.01576]
[1779643797030,48.46,76532.36,0.0,-0.99451,1e-05,1.01576]
[1779643797227,48.46,76532.36,0.0,-0.99451,1e-05,1.01576]
[1779643802426,48.46,76531.46,0.0,-0.99451,1e-05,1.015]
[1779643803547,48.46,76531.46,0.0,-0.99451,1e-05,1.015]
[1779643803723,48.46,76531.46,0.0,-0.99451,1e-05,1.015]
[1779643803825,48.46,76531.46,0.0,-0.99451,1e-05,1.015]
[1779643803896,48.46,76531.46,0.0,-0.99451,1e-05,1.015]
[1779643803971,48.46,76531.46,0.0,-0.99451,1e-05,1.015]
[1779643809475,48.46,76522.92,0.0,-0.99456,0.0,1.00787]
[1779643809959,48.46,76522.92,0.0,-0.99456,0.0,1.00787]
[1779643809971,48.46,76522.92,0.0,-0.99456,0.0,1.00787]
[1779643810715,48.46,76522.92,0.0,-0.99456,0.0,1.00787]
[1779643810720,48.46,76522.92,0.0,-0.99456,0.0,1.00787]
[1779643810794,48.46,76514.43,0.0,-0.9946,0.0,1.00082]
[1779643811489,48.46,76513.45,0.0,-0.9946,0.0,1.00001]
[1779643812969,48.46,76511.38,0.0,-0.99461,0.0,0.9983]
[1779643813503,48.46,76510.7,0.0,-0.99462,0.0,0.99774]
[1779643813974,48.46,76510.7,0.0,-0.99462,0.0,0.99774]
[1779643814220,48.46,76510.7,0.0,-0.99462,0.0,0.99774]
[1779643820552,48.46,76510.91,0.0,-0.99462,0.0,0.99791]
[1779643821560,48.46,76519.48,0.0,-0.99457,0.0,1.00501]
[1779643822567,48.46,76522.4,0.0,-0.99456,0.0,1.00744]
[1779643824387,48.46,76521.11,0.0,-0.99457,0.0,1.00637]
[1779643824470,48.46,76521.11,0.0,-0.99457,0.0,1.00637]
[1779643824651,48.46,76521.11,0.0,-0.99457,0.0,1.00637]
[1779643824719,48.46,76521.11,0.0,-0.99457,0.0,1.00637]
[1779643824878,48.46,76518.99,0.0,-0.99458,0.0,1.0046]
[1779643830623,48.46,76520.34,0.0,-0.99457,0.0,1.00573]
[1779643831630,48.46,76516.14,0.0,-0.9946,0.0,1.00123]
[1779643832071,48.46,76516.14,0.0,-0.9946,0.0,1.00123]
[1779643832181,48.46,76516.14,0.0,-0.9946,0.0,1.00123]
[1779643832219,48.46,76516.14,0.0,-0.9946,0.0,1.00123]
[1779643832637,48.46,76512.73,0.0,-0.99461,0.0,0.99841]
[1779643834653,48.46,76509.1,0.0,-0.99463,0.0,0.99541]
[1779643835325,48.46,76509.1,0.0,-0.99463,0.0,0.99541]
[1779643835471,48.46,76509.1,0.0,-0.99463,0.0,0.99541]
[1779643837674,48.46,76505.32,0.0,-0.99465,0.0,0.9923]
[1779643839044,48.46,76506.35,0.0,-0.99464,0.0,0.99315]
[1779643839220,48.46,76506.35,0.0,-0.99464,0.0,0.99315]
[1779643839274,48.46,76506.35,0.0,-0.99464,0.0,0.99315]
[1779643839470,48.46,76506.35,0.0,-0.99464,0.0,0.99315]
[1779643839688,48.46,76505.47,0.0,-0.99465,0.0,0.99242]
[1779643844723,48.46,76505.83,0.0,-0.99465,0.0,0.99272]
[1779643849761,48.46,76509.73,0.0,-0.99463,0.0,0.99593]
[1779643852066,48.46,76511.14,0.0,-0.99462,0.0,0.99709]
[1779643852220,48.46,76511.14,0.0,-0.99462,0.0,0.99709]
[1779643852251,48.46,76511.14,0.0,-0.99462,0.0,0.99709]
[1779643852470,48.46,76511.14,0.0,-0.99462,0.0,0.99709]
[1779643852505,48.46,76511.14,0.0,-0.99462,0.0,0.99709]
[1779643856708,48.46,76511.04,0.0,-0.99462,0.0,0.99701]
[1779643861844,48.46,76510.48,0.0,-0.99462,0.0,0.99655]
[1779643863103,48.46,76511.51,0.0,-0.99462,0.0,0.9974]
[1779643863220,48.46,76511.51,0.0,-0.99462,0.0,0.9974]
[1779643863339,48.46,76511.51,0.0,-0.99462,0.0,0.9974]
[1779643863470,48.46,76511.51,0.0,-0.99462,0.0,0.9974]
[1779643863858,48.46,76513.34,0.0,-0.99461,0.0,0.99891]
[1779643866879,48.46,76518.47,0.0,-0.99459,0.0,1.00316]
[1779643867820,48.46,76518.47,0.0,-0.99459,0.0,1.00316]
[1779643867974,48.46,76518.47,0.0,-0.99459,0.0,1.00316]
[1779643867919,48.46,76520.33,0.0,-0.99458,0.0,1.0047]
[1779643868256,48.46,76520.33,0.0,-0.99458,0.0,1.0047]
[1779643868470,48.46,76520.33,0.0,-0.99458,0.0,1.0047]
[1779643868893,48.46,76522.5,0.0,-0.99456,0.0,1.0065]
[1779643871914,48.46,76525.17,0.0,-0.99455,0.0,1.00873]
[1779643875320,48.46,76524.89,0.0,-0.99455,0.0,1.00849]
[1779643875470,48.46,76524.89,0.0,-0.99455,0.0,1.00849]
[1779643875577,48.46,76524.89,0.0,-0.99455,0.0,1.00849]
[1779643875720,48.46,76524.89,0.0,-0.99455,0.0,1.00849]
[1779643875942,48.46,76524.93,0.0,-0.99455,0.0,1.00853]
[1779643881984,48.46,76525.1,0.0,-0.99455,0.0,1.00867]
[1779643885680,48.46,76525.82,0.0,-0.99455,0.0,1.00927]
[1779643885720,48.46,76525.82,0.0,-0.99455,0.0,1.00927]
[1779643890877,48.46,76525.86,0.0,-0.99455,0.0,1.0093]
[1779643890972,48.46,76525.86,0.0,-0.99455,0.0,1.0093]
[1779643890887,48.46,76529.0,0.0,-0.99453,0.0,1.01192]
[1779643891322,48.46,76529.0,0.0,-0.99453,0.0,1.01192]
[1779643891469,48.46,76529.0,0.0,-0.99453,0.0,1.01192]
[1779643891552,48.46,76531.04,0.0,-0.99453,1e-05,1.0126]
[1779643896655,48.46,76531.41,0.0,-0.99453,1e-05,1.01291]
[1779643896720,48.46,76531.41,0.0,-0.99453,1e-05,1.01291]
[1779643899741,48.46,76533.72,0.0,-0.99451,1e-05,1.01485]
[1779643900119,48.46,76546.49,0.0,-0.99445,1e-05,1.02559]
[1779643901126,48.46,76555.24,0.0,-0.99441,1e-05,1.033]
[1779643902133,48.46,76555.83,0.0,-0.9944,1e-05,1.03351]
[1779643903140,48.46,76560.19,0.0,-0.99438,1e-05,1.03722]
[1779643904147,48.46,76567.93,0.0,-0.99434,1e-05,1.04384]
[1779643905154,48.46,76571.92,0.0,-0.99432,1e-05,1.04726]
[1779643906160,48.46,76567.75,0.0,-0.99434,1e-05,1.04368]
[1779643907168,48.46,76563.51,0.0,-0.99436,1e-05,1.04005]
[1779643908288,48.46,76561.14,0.0,-0.99438,1e-05,1.03803]
[1779643910335,48.46,76561.09,0.0,-0.99438,1e-05,1.03799]
[1779643910469,48.46,76561.09,0.0,-0.99438,1e-05,1.03799]
[1779643911196,48.46,76557.38,0.0,-0.99439,1e-05,1.03482]
[1779643912532,48.46,76557.38,0.0,-0.99439,1e-05,1.03482]
[1779643912720,48.46,76557.38,0.0,-0.99439,1e-05,1.03482]
[1779643912743,48.46,76557.38,0.0,-0.99439,1e-05,1.03482]
[1779643914465,48.46,76557.68,0.0,-0.99439,1e-05,1.03508]
[1779643914470,48.46,76557.68,0.0,-0.99439,1e-05,1.03508]
[1779643917237,48.46,76554.92,0.0,-0.99441,1e-05,1.03273]
[1779643922276,48.46,76556.68,0.0,-0.9944,1e-05,1.03423]
[1779643923589,48.46,76556.68,0.0,-0.9944,1e-05,1.03423]
[1779643923721,48.46,76556.68,0.0,-0.9944,1e-05,1.03423]
[1779643923918,48.46,76556.68,0.0,-0.9944,1e-05,1.03423]
[1779643923970,48.46,76556.68,0.0,-0.9944,1e-05,1.03423]
[1779643923975,48.46,76564.66,0.0,-0.99436,1e-05,1.04104]
[1779643925036,48.46,76566.44,0.0,-0.99435,1e-05,1.04256]
[1779643930331,48.46,76568.17,0.0,-0.99434,1e-05,1.04404]
[1779643931880,48.46,76568.17,0.0,-0.99434,1e-05,1.04404]
[1779643931970,48.46,76568.17,0.0,-0.99434,1e-05,1.04404]
[1779643932034,48.46,76568.17,0.0,-0.99434,1e-05,1.04404]
[1779643932087,48.46,76568.17,0.0,-0.99434,1e-05,1.04404]
[1779643932220,48.46,76568.17,0.0,-0.99434,1e-05,1.04404]
[1779643935366,48.46,76566.11,0.0,-0.99435,1e-05,1.04228]
[1779643936602,48.46,76566.11,0.0,-0.99435,1e-05,1.04228]
[1779643936710,48.46,76566.11,0.0,-0.99435,1e-05,1.04228]
[1779643936722,48.46,76566.11,0.0,-0.99435,1e-05,1.04228]
[1779643936811,48.46,76561.72,0.0,-0.99437,1e-05,1.03852]
[1779643938387,48.46,76557.58,0.0,-0.99439,1e-05,1.03499]
[1779643939219,48.46,76557.58,0.0,-0.99439,1e-05,1.03499]
[1779643939470,48.46,76557.58,0.0,-0.99439,1e-05,1.03499]
[1779643945862,48.46,76556.85,0.0,-0.9944,1e-05,1.03437]
[1779643946403,48.46,76557.59,0.0,-0.99439,1e-05,1.035]
[1779643946470,48.46,76557.59,0.0,-0.99439,1e-05,1.035]
[1779643946565,48.46,76557.59,0.0,-0.99439,1e-05,1.035]
[1779643946727,48.46,76557.59,0.0,-0.99439,1e-05,1.035]
[1779643946828,48.46,76557.12,0.0,-0.9944,1e-05,1.0346]
[1779643950594,48.46,76556.81,0.0,-0.9944,1e-05,1.03434]
[1779643950720,48.46,76556.81,0.0,-0.9944,1e-05,1.03434]
[1779643952328,48.46,76554.84,0.0,-0.99441,1e-05,1.03163]
[1779643952470,48.46,76554.84,0.0,-0.99441,1e-05,1.03163]
[1779643952485,48.46,76554.43,0.0,-0.99442,1e-05,1.03128]
[1779643955159,48.46,76554.62,0.0,-0.99441,1e-05,1.03144]
[1779643956618,48.46,76555.54,0.0,-0.99441,1e-05,1.03222]
[1779643956719,48.46,76555.54,0.0,-0.99441,1e-05,1.03222]
[1779643960313,48.46,76554.73,0.0,-0.99441,1e-05,1.03153]
[1779643960470,48.46,76554.73,0.0,-0.99441,1e-05,1.03153]
[1779643965576,48.46,76553.34,0.0,-0.99442,1e-05,1.03035]
[1779643969251,48.46,76554.87,0.0,-0.99441,1e-05,1.03165]
[1779643969470,48.46,76554.87,0.0,-0.99441,1e-05,1.03165]
[1779643969529,48.46,76554.87,0.0,-0.99441,1e-05,1.03165]
[1779643969720,48.46,76554.87,0.0,-0.99441,1e-05,1.03165]
[1779643969821,48.46,76554.49,0.0,-0.99441,1e-05,1.03133]
[1779643973940,48.46,76554.51,0.0,-0.99441,1e-05,1.03134]
[1779643976653,48.46,76556.45,0.0,-0.9944,1e-05,1.03299]
[1779643978499,48.46,76556.42,0.0,-0.99441,1e-05,1.03297]
[1779643978721,48.46,76556.42,0.0,-0.99441,1e-05,1.03297]
[1779643978760,48.46,76556.42,0.0,-0.99441,1e-05,1.03297]
[1779643978970,48.46,76556.42,0.0,-0.99441,1e-05,1.03297]
[1779643979072,48.46,76556.34,0.0,-0.99441,1e-05,1.0329]
[1779643984710,48.46,76557.41,0.0,-0.9944,1e-05,1.03381]
[1779643986724,48.46,76559.16,0.0,-0.99439,1e-05,1.0353]
[1779643990131,48.46,76558.81,0.0,-0.99439,1e-05,1.035]
[1779643990220,48.46,76558.81,0.0,-0.99439,1e-05,1.035]
[1779643990360,48.46,76558.81,0.0,-0.99439,1e-05,1.035]
[1779643990470,48.46,76558.81,0.0,-0.99439,1e-05,1.035]
[1779643990753,48.46,76557.94,0.0,-0.9944,1e-05,1.03426]
[1779643995789,48.46,76557.03,0.0,-0.9944,1e-05,1.03349]
[1779643999463,48.46,76556.93,0.0,-0.9944,1e-05,1.0334]
[1779643999472,48.46,76556.93,0.0,-0.9944,1e-05,1.0334]
[1779644002972,48.46,76556.43,0.0,-0.9944,1e-05,1.03298]
[1779644003074,48.46,76554.34,0.0,-0.99442,1e-05,1.0312]
[1779644004087,48.46,76554.34,0.0,-0.99442,1e-05,1.0312]
[1779644004221,48.46,76552.81,0.0,-0.99442,1e-05,1.0299]
[1779644009889,48.46,76552.87,0.0,-0.99442,1e-05,1.02995]
[1779644011821,48.46,76550.05,0.0,-0.99444,1e-05,1.02756]
[1779644011971,48.46,76550.05,0.0,-0.99444,1e-05,1.02756]
[1779644013557,48.46,76547.12,0.0,-0.99446,1e-05,1.02405]
[1779644013719,48.46,76547.12,0.0,-0.99446,1e-05,1.02405]
[1779644013917,48.46,76546.24,0.0,-0.99446,1e-05,1.02331]
[1779644018952,48.46,76547.25,0.0,-0.99446,1e-05,1.02416]
[1779644022629,48.46,76546.07,0.0,-0.99446,1e-05,1.02317]
[1779644022720,48.46,76546.07,0.0,-0.99446,1e-05,1.02317]
[1779644023879,48.46,76544.83,0.0,-0.99447,1e-05,1.02212]
[1779644023970,48.46,76544.83,0.0,-0.99447,1e-05,1.02212]
[1779644023987,48.46,76544.65,0.0,-0.99447,1e-05,1.02197]
[1779644028165,48.46,76544.01,0.0,-0.99447,1e-05,1.02143]
[1779644028220,48.46,76544.01,0.0,-0.99447,1e-05,1.02143]
[1779644033467,48.46,76544.77,0.0,-0.99447,1e-05,1.02207]
[1779644033720,48.46,76544.77,0.0,-0.99447,1e-05,1.02207]
[1779644035803,48.46,76543.97,0.0,-0.99447,1e-05,1.0214]
[1779644035971,48.46,76543.97,0.0,-0.99447,1e-05,1.0214]
[1779644036079,48.46,76544.44,0.0,-0.99447,1e-05,1.02179]
[1779644038108,48.46,76544.01,0.0,-0.99447,1e-05,1.02143]
[1779644038221,48.46,76543.13,0.0,-0.99448,1e-05,1.02069]
[1779644039100,48.46,76539.95,0.0,-0.99449,1e-05,1.01802]
[1779644040383,48.46,76537.22,0.0,-0.99451,1e-05,1.01573]
[1779644040469,48.46,76537.22,0.0,-0.99451,1e-05,1.01573]
[1779644042396,48.46,76535.54,0.0,-0.99452,1e-05,1.01432]
[1779644042472,48.46,76535.54,0.0,-0.99452,1e-05,1.01432]
[1779644043129,48.46,76535.4,0.0,-0.99452,1e-05,1.0142]
[1779644046007,48.46,76536.06,0.0,-0.99451,1e-05,1.01475]
[1779644046219,48.46,76536.08,0.0,-0.99451,1e-05,1.01477]
[1779644052193,48.46,76536.04,0.0,-0.99451,1e-05,1.01474]
[1779644053323,48.46,76536.04,0.0,-0.99451,1e-05,1.01474]
[1779644053469,48.46,76536.04,0.0,-0.99451,1e-05,1.01474]
[1779644055058,48.46,76536.02,0.0,-0.99451,1e-05,1.01472]
[1779644055072,48.46,76536.04,0.0,-0.99451,1e-05,1.01474]
[1779644055224,48.46,76536.04,0.0,-0.99451,1e-05,1.01474]
[1779644061955,48.46,76535.61,0.0,-0.99452,1e-05,1.01438]
[1779644061971,48.46,76535.61,0.0,-0.99452,1e-05,1.01438]
[1779644067299,48.46,76535.66,0.0,-0.99452,1e-05,1.01442]
[1779644068970,48.46,76535.66,0.0,-0.99452,1e-05,1.01442]
[1779644071840,48.46,76536.46,0.0,-0.99451,1e-05,1.01509]
[1779644071971,48.46,76536.46,0.0,-0.99451,1e-05,1.01509]
[1779644072072,48.46,76536.36,0.0,-0.99452,1e-05,1.01398]
[1779644079732,48.46,76536.13,0.0,-0.99452,1e-05,1.01379]
[1779644079974,48.46,76536.13,0.0,-0.99452,1e-05,1.01379]
[1779644085429,48.46,76536.71,0.0,-0.99452,1e-05,1.01427]
[1779644088271,48.46,76534.17,0.0,-0.99453,1e-05,1.01215]
[1779644088470,48.46,76534.17,0.0,-0.99453,1e-05,1.01215]
[1779644088970,48.46,76534.17,0.0,-0.99453,1e-05,1.01215]
[1779644089067,48.46,76534.57,0.0,-0.99453,1e-05,1.01248]
[1779644096506,48.46,76535.49,0.0,-0.99452,1e-05,1.01325]
[1779644097722,48.46,76535.49,0.0,-0.99452,1e-05,1.01325]
[1779644097969,48.46,76535.49,0.0,-0.99452,1e-05,1.01325]
[1779644100945,48.46,76538.76,0.0,-0.99451,1e-05,1.01599]
[1779644100971,48.46,76538.76,0.0,-0.99451,1e-05,1.01599]
[1779644101072,48.46,76539.7,0.0,-0.9945,1e-05,1.01678]
[1779644103762,48.46,76540.3,0.0,-0.9945,1e-05,1.01728]
[1779644104969,48.46,76538.99,0.0,-0.9945,1e-05,1.01618]
[1779644105581,48.46,76537.42,0.0,-0.99451,1e-05,1.01487]
[1779644105720,48.46,76537.42,0.0,-0.99451,1e-05,1.01487]
[1779644105784,48.46,76537.42,0.0,-0.99451,1e-05,1.01487]
[1779644113625,48.46,76537.79,0.0,-0.99451,1e-05,1.01518]
[1779644116519,48.46,76538.13,0.0,-0.99451,1e-05,1.01546]
[1779644116719,48.46,76538.13,0.0,-0.99451,1e-05,1.01546]
[1779644123696,48.46,76538.11,0.0,-0.99451,1e-05,1.01545]
[1779644126460,48.46,76538.11,0.0,-0.99451,1e-05,1.01545]
[1779644126473,48.46,76538.11,0.0,-0.99451,1e-05,1.01545]
[1779644127142,48.46,76536.88,0.0,-0.99451,1e-05,1.01442]
[1779644130971,48.46,76539.28,0.0,-0.9945,1e-05,1.01643]
[1779644136869,48.46,76538.34,0.0,-0.99451,1e-05,1.01461]
[1779644136970,48.46,76538.34,0.0,-0.99451,1e-05,1.01461]
[1779644137015,48.46,76538.25,0.0,-0.99451,1e-05,1.01454]
[1779644138969,48.46,76537.96,0.0,-0.99451,1e-05,1.01429]
[1779644146857,48.46,76538.89,0.0,-0.99451,1e-05,1.01507]
[1779644150737,48.46,76538.37,0.0,-0.99451,1e-05,1.01464]
[1779644150970,48.46,76538.37,0.0,-0.99451,1e-05,1.01464]
[1779644151199,48.46,76538.37,0.0,-0.99451,1e-05,1.01464]
[1779644151220,48.46,76538.37,0.0,-0.99451,1e-05,1.01464]
[1779644151289,48.46,76539.1,0.0,-0.99451,1e-05,1.01525]
[1779644156927,48.46,76539.0,0.0,-0.99451,1e-05,1.01517]
[1779644161964,48.46,76539.02,0.0,-0.99451,1e-05,1.01518]
[1779644165061,48.46,76537.56,0.0,-0.99452,1e-05,1.01396]
[1779644165221,48.46,76537.56,0.0,-0.99452,1e-05,1.01396]
[1779644168432,48.46,76538.89,0.0,-0.99451,1e-05,1.01507]
[1779644168470,48.46,76538.89,0.0,-0.99451,1e-05,1.01507]
[1779644170022,48.46,76538.92,0.0,-0.99451,1e-05,1.0151]
[1779644172939,48.46,76538.92,0.0,-0.99451,1e-05,1.0151]
[1779644172970,48.46,76538.92,0.0,-0.99451,1e-05,1.0151]
[1779644178078,48.46,76540.84,0.0,-0.9945,1e-05,1.01671]
[1779644180165,48.46,76540.84,0.0,-0.9945,1e-05,1.01671]
[1779644180172,48.46,76540.84,0.0,-0.9945,1e-05,1.01671]
[1779644180220,48.46,76540.84,0.0,-0.9945,1e-05,1.01671]
[1779644180219,48.46,76540.74,0.0,-0.9945,1e-05,1.01662]
[1779644184638,48.46,76540.49,0.0,-0.9945,1e-05,1.01641]
[1779644191171,48.46,76546.63,0.0,-0.99448,1e-05,1.02055]
[1779644192178,48.46,76558.07,0.0,-0.99442,1e-05,1.03021]
[1779644193185,48.46,76560.09,0.0,-0.99441,1e-05,1.03193]
[1779644193810,48.46,76560.09,0.0,-0.99441,1e-05,1.03193]
[1779644193813,48.46,76560.09,0.0,-0.99441,1e-05,1.03193]
[1779644193970,48.46,76560.09,0.0,-0.99441,1e-05,1.03193]
[1779644194192,48.46,76560.03,0.0,-0.99441,1e-05,1.03188]
[1779644202248,48.46,76561.23,0.0,-0.9944,1e-05,1.0329]
[1779644208290,48.46,76560.65,0.0,-0.99441,1e-05,1.03241]
[1779644211028,48.46,76560.94,0.0,-0.9944,1e-05,1.03265]
[1779644211220,48.46,76560.94,0.0,-0.9944,1e-05,1.03265]
[1779644211311,48.46,76557.57,0.0,-0.99442,1e-05,1.02979]
[1779644212207,48.46,76557.57,0.0,-0.99442,1e-05,1.02979]
[1779644212220,48.46,76557.57,0.0,-0.99442,1e-05,1.02979]
[1779644212318,48.46,76556.95,0.0,-0.99442,1e-05,1.02926]
[1779644217353,48.46,76554.67,0.0,-0.99444,1e-05,1.02733]
[1779644220318,48.46,76554.44,0.0,-0.99444,1e-05,1.02714]
[1779644220470,48.46,76554.4,0.0,-0.99444,1e-05,1.0271]
[1779644225534,48.46,76554.03,0.0,-0.99444,1e-05,1.02679]
[1779644226001,48.46,76554.03,0.0,-0.99444,1e-05,1.02679]
[1779644226220,48.46,76554.03,0.0,-0.99444,1e-05,1.02679]
[1779644226322,48.46,76554.06,0.0,-0.99444,1e-05,1.02682]
[1779644231451,48.46,76554.11,0.0,-0.99444,1e-05,1.02686]
[1779644235309,48.46,76554.47,0.0,-0.99444,1e-05,1.02716]
[1779644235324,48.46,76554.63,0.0,-0.99444,1e-05,1.0273]
[1779644235469,48.46,76554.63,0.0,-0.99444,1e-05,1.0273]
[1779644236583,48.46,76555.33,0.0,-0.99443,1e-05,1.02789]
[1779644240589,48.46,76560.14,0.0,-0.99441,1e-05,1.03197]
[1779644240719,48.46,76560.14,0.0,-0.99441,1e-05,1.03197]
[1779644240821,48.46,76560.14,0.0,-0.99441,1e-05,1.03197]
[1779644246556,48.46,76562.01,0.0,-0.9944,1e-05,1.03356]
[1779644249769,48.46,76562.4,0.0,-0.9944,1e-05,1.03389]
[1779644249970,48.46,76562.4,0.0,-0.9944,1e-05,1.03389]
[1779644250072,48.46,76562.4,0.0,-0.9944,1e-05,1.03389]
[1779644255254,48.46,76561.06,0.0,-0.99441,1e-05,1.03171]
[1779644255504,48.46,76562.75,0.0,-0.9944,1e-05,1.03315]
[1779644255721,48.46,76562.75,0.0,-0.9944,1e-05,1.03315]
[1779644255822,48.46,76564.95,0.0,-0.99439,1e-05,1.03502]
[1779644261824,48.46,76566.91,0.0,-0.99438,1e-05,1.03669]
[1779644261884,48.46,76566.91,0.0,-0.99438,1e-05,1.03669]
[1779644261970,48.46,76566.91,0.0,-0.99438,1e-05,1.03669]
[1779644262071,48.46,76567.21,0.0,-0.99438,1e-05,1.03695]
[1779644267704,48.46,76569.41,0.0,-0.99437,1e-05,1.03883]
[1779644268693,48.46,76569.41,0.0,-0.99437,1e-05,1.03883]
[1779644268720,48.46,76569.41,0.0,-0.99437,1e-05,1.03883]
[1779644268741,48.46,76569.41,0.0,-0.99437,1e-05,1.03883]
[1779644268970,48.46,76569.41,0.0,-0.99437,1e-05,1.03883]
[1779644268996,48.46,76569.41,0.0,-0.99437,1e-05,1.03883]
[1779644273062,48.46,76569.29,0.0,-0.99437,1e-05,1.03873]
[1779644278781,48.46,76568.8,0.0,-0.99437,1e-05,1.03831]
[1779644283816,48.46,76568.83,0.0,-0.99437,1e-05,1.03833]
[1779644286863,48.46,76568.45,0.0,-0.99437,1e-05,1.03801]
[1779644286969,48.46,76568.45,0.0,-0.99437,1e-05,1.03801]
[1779644294299,48.46,76568.56,0.0,-0.99437,1e-05,1.0381]
[1779644300935,48.46,76568.59,0.0,-0.99437,1e-05,1.03813]
[1779644302325,48.46,76568.59,0.0,-0.99437,1e-05,1.03813]
[1779644302474,48.46,76569.49,0.0,-0.99437,1e-05,1.0389]
[1779644302560,48.46,76569.49,0.0,-0.99437,1e-05,1.0389]
[1779644302719,48.46,76569.49,0.0,-0.99437,1e-05,1.0389]
[1779644302948,48.46,76570.9,0.0,-0.99436,1e-05,1.0401]
[1779644304160,48.46,76570.9,0.0,-0.99436,1e-05,1.0401]
[1779644309997,48.46,76573.01,0.0,-0.99435,1e-05,1.04191]
[1779644315036,48.46,76574.64,0.0,-0.99434,1e-05,1.04226]
[1779644319733,48.46,76575.03,0.0,-0.99434,1e-05,1.04259]
[1779644319971,48.46,76575.03,0.0,-0.99434,1e-05,1.04259]
[1779644327207,48.46,76575.24,0.0,-0.99434,1e-05,1.04277]
[1779644334931,48.46,76575.09,0.0,-0.99434,1e-05,1.04264]
[1779644334939,48.46,76575.09,0.0,-0.99434,1e-05,1.04264]
[1779644334970,48.46,76575.09,0.0,-0.99434,1e-05,1.04264]
[1779644334991,48.46,76575.09,0.0,-0.99434,1e-05,1.04264]
[1779644337526,48.46,76575.15,0.0,-0.99434,1e-05,1.0427]
[1779644341220,48.46,76584.05,0.0,-0.9943,1e-05,1.05035]
[1779644342227,48.46,76586.14,0.0,-0.99429,1e-05,1.05215]
[1779644343234,48.46,76592.27,0.0,-0.99425,1e-05,1.05746]
[1779644344241,48.46,76594.94,0.0,-0.99424,1e-05,1.05978]
[1779644345919,48.46,76595.59,0.0,-0.99424,1e-05,1.06034]
[1779644345970,48.46,76595.59,0.0,-0.99424,1e-05,1.06034]
[1779644346189,48.46,76595.59,0.0,-0.99424,1e-05,1.06034]
[1779644346220,48.46,76595.59,0.0,-0.99424,1e-05,1.06034]
[1779644346255,48.46,76595.32,0.0,-0.99424,1e-05,1.06011]
[1779644351290,48.46,76591.44,0.0,-0.99426,1e-05,1.05674]
[1779644354190,48.46,76590.36,0.0,-0.99426,1e-05,1.0558]
[1779644354220,48.46,76590.36,0.0,-0.99426,1e-05,1.0558]
[1779644359346,48.46,76590.29,0.0,-0.99426,1e-05,1.05574]
[1779644364381,48.46,76590.03,0.0,-0.99426,1e-05,1.05552]
[1779644365050,48.46,76590.03,0.0,-0.99426,1e-05,1.05552]
[1779644365220,48.46,76590.03,0.0,-0.99426,1e-05,1.05552]
[1779644366842,48.46,76590.34,0.0,-0.99426,1e-05,1.05579]
[1779644366970,48.46,76590.34,0.0,-0.99426,1e-05,1.05579]
[1779644367402,48.46,76590.23,0.0,-0.99426,1e-05,1.05569]
[1779644368971,48.46,76590.23,0.0,-0.99426,1e-05,1.05569]
[1779644371509,48.46,76590.28,0.0,-0.99427,1e-05,1.05468]
[1779644372976,48.46,76590.39,0.0,-0.99427,1e-05,1.05477]
[1779644373444,48.46,76603.55,0.0,-0.9942,1e-05,1.06621]
[1779644374456,48.46,76614.88,0.0,-0.99414,1e-05,1.07615]
[1779644375462,48.46,76627.62,0.0,-0.99407,1e-05,1.08741]
[1779644376472,48.46,76626.61,0.0,-0.99408,1e-05,1.08651]
[1779644378486,48.46,76622.92,0.0,-0.9941,1e-05,1.08324]
[1779644381507,48.46,76625.81,0.0,-0.99408,1e-05,1.0858]
[1779644382516,48.46,76625.81,0.0,-0.99408,1e-05,1.0858]
[1779644382720,48.46,76625.81,0.0,-0.99408,1e-05,1.0858]
[1779644383530,48.46,76629.03,0.0,-0.99406,1e-05,1.08866]
[1779644386108,48.46,76629.93,0.0,-0.99406,1e-05,1.08946]
[1779644386212,48.46,76629.93,0.0,-0.99406,1e-05,1.08946]
[1779644386219,48.46,76629.93,0.0,-0.99406,1e-05,1.08946]
[1779644386314,48.46,76630.16,0.0,-0.99406,1e-05,1.08967]
[1779644391586,48.46,76631.46,0.0,-0.99405,1e-05,1.09082]
[1779644392623,48.46,76631.46,0.0,-0.99405,1e-05,1.09082]
[1779644392719,48.46,76631.46,0.0,-0.99405,1e-05,1.09082]
[1779644392752,48.46,76631.46,0.0,-0.99405,1e-05,1.09082]
[1779644392971,48.46,76631.46,0.0,-0.99405,1e-05,1.09082]
[1779644393062,48.46,76631.44,0.0,-0.99405,1e-05,1.09081]
[1779644398633,48.46,76630.85,0.0,-0.99405,1e-05,1.09028]
[1779644398721,48.46,76630.85,0.0,-0.99405,1e-05,1.09028]
[1779644402878,48.46,76628.73,0.0,-0.99407,1e-05,1.0884]
[1779644402970,48.46,76628.73,0.0,-0.99407,1e-05,1.0884]
[1779644403021,48.46,76628.73,0.0,-0.99407,1e-05,1.0884]
[1779644403222,48.46,76628.73,0.0,-0.99407,1e-05,1.0884]
[1779644403323,48.46,76627.84,0.0,-0.99407,1e-05,1.0876]
[1779644408072,48.46,76626.38,0.0,-0.99408,1e-05,1.08631]
[1779644408476,48.46,76626.38,0.0,-0.99408,1e-05,1.08631]
[1779644408721,48.46,76626.38,0.0,-0.99408,1e-05,1.08631]
[1779644411155,48.46,76625.57,0.0,-0.99408,1e-05,1.08559]
[1779644411221,48.46,76625.57,0.0,-0.99408,1e-05,1.08559]
[1779644411256,48.46,76622.26,0.0,-0.9941,1e-05,1.08266]
[1779644412182,48.46,76622.26,0.0,-0.9941,1e-05,1.08266]
[1779644412221,48.46,76622.26,0.0,-0.9941,1e-05,1.08266]
[1779644412322,48.46,76622.32,0.0,-0.9941,1e-05,1.08271]
[1779644418094,48.46,76620.33,0.0,-0.99411,1e-05,1.08095]
[1779644418220,48.46,76620.33,0.0,-0.99411,1e-05,1.08095]
[1779644420720,48.46,76618.91,0.0,-0.99412,1e-05,1.0797]
[1779644420972,48.46,76618.91,0.0,-0.99412,1e-05,1.0797]
[1779644421073,48.46,76618.27,0.0,-0.99412,1e-05,1.07913]
[1779644423508,48.46,76618.29,0.0,-0.99412,1e-05,1.07915]
[1779644423720,48.46,76618.46,0.0,-0.99412,1e-05,1.0793]
[1779644429853,48.46,76618.28,0.0,-0.99412,1e-05,1.07914]
[1779644430860,48.46,76609.86,0.0,-0.99417,1e-05,1.07174]
[1779644431634,48.46,76609.86,0.0,-0.99417,1e-05,1.07174]
[1779644431697,48.46,76609.86,0.0,-0.99417,1e-05,1.07174]
[1779644431720,48.46,76609.86,0.0,-0.99417,1e-05,1.07174]
[1779644431867,48.46,76606.48,0.0,-0.99419,1e-05,1.06771]
[1779644434888,48.46,76603.28,0.0,-0.99421,1e-05,1.06491]
[1779644436718,48.46,76603.24,0.0,-0.99421,1e-05,1.06488]
[1779644436780,48.46,76603.24,0.0,-0.99421,1e-05,1.06488]
[1779644436971,48.46,76603.24,0.0,-0.99421,1e-05,1.06488]
[1779644437073,48.46,76602.62,0.0,-0.99421,1e-05,1.06434]
[1779644439924,48.46,76600.03,0.0,-0.99422,1e-05,1.06208]
[1779644440899,48.46,76600.03,0.0,-0.99422,1e-05,1.06208]
[1779644440971,48.46,76600.03,0.0,-0.99422,1e-05,1.06208]
[1779644441039,48.46,76600.03,0.0,-0.99422,1e-05,1.06208]
[1779644441222,48.46,76600.03,0.0,-0.99422,1e-05,1.06208]
[1779644441224,48.46,76598.93,0.0,-0.99423,1e-05,1.06112]
[1779644447525,48.46,76598.77,0.0,-0.99423,1e-05,1.06098]
[1779644452740,48.46,76598.62,0.0,-0.99423,1e-05,1.06085]
[1779644452911,48.46,76598.62,0.0,-0.99423,1e-05,1.06085]
[1779644452970,48.46,76598.62,0.0,-0.99423,1e-05,1.06085]
[1779644453015,48.46,76602.12,0.0,-0.99421,1e-05,1.0639]
[1779644462094,48.46,76603.11,0.0,-0.99421,1e-05,1.06476]
[1779644466799,48.46,76602.65,0.0,-0.99421,1e-05,1.06436]
[1779644466970,48.46,76602.65,0.0,-0.99421,1e-05,1.06436]
[1779644472164,48.46,76602.99,0.0,-0.99421,1e-05,1.06466]
[1779644474970,48.46,76603.05,0.0,-0.99421,1e-05,1.06471]
[1779644479633,48.46,76603.14,0.0,-0.99421,1e-05,1.06479]
[1779644479720,48.46,76603.14,0.0,-0.99421,1e-05,1.06479]
[1779644482472,48.46,76603.39,0.0,-0.99421,1e-05,1.06501]
[1779644482573,48.46,76603.39,0.0,-0.99421,1e-05,1.06501]
[1779644482720,48.46,76603.39,0.0,-0.99421,1e-05,1.06501]
[1779644485569,48.46,76603.39,0.0,-0.99421,1e-05,1.06501]
[1779644485721,48.46,76603.39,0.0,-0.99421,1e-05,1.06501]
[1779644486263,48.46,76607.88,0.0,-0.99418,1e-05,1.06893]
[1779644487134,48.46,76607.88,0.0,-0.99418,1e-05,1.06893]
[1779644487226,48.46,76607.88,0.0,-0.99418,1e-05,1.06893]
[1779644487270,48.46,76609.18,0.0,-0.99418,1e-05,1.07007]
[1779644490252,48.46,76609.81,0.0,-0.99417,1e-05,1.07062]
[1779644490471,48.46,76609.81,0.0,-0.99417,1e-05,1.07062]
[1779644493312,48.46,76613.2,0.0,-0.99416,1e-05,1.07253]
[1779644499354,48.46,76614.79,0.0,-0.99415,1e-05,1.07392]
[1779644500720,48.46,76614.79,0.0,-0.99415,1e-05,1.07392]
[1779644500969,48.46,76614.79,0.0,-0.99415,1e-05,1.07392]
[1779644501117,48.46,76614.79,0.0,-0.99415,1e-05,1.07392]
[1779644501221,48.46,76614.79,0.0,-0.99415,1e-05,1.07392]
[1779644501440,48.46,76615.02,0.0,-0.99415,1e-05,1.07413]
[1779644511438,48.46,76614.61,0.0,-0.99415,1e-05,1.07377]
[1779644513769,48.46,76614.62,0.0,-0.99415,1e-05,1.07377]
[1779644513969,48.46,76614.62,0.0,-0.99415,1e-05,1.07377]
[1779644515260,48.46,76615.96,0.0,-0.99415,1e-05,1.07495]
[1779644515470,48.46,76615.96,0.0,-0.99415,1e-05,1.07495]
[1779644515572,48.46,76616.15,0.0,-0.99414,1e-05,1.07512]
[1779644518970,48.46,76616.52,0.0,-0.99414,1e-05,1.07545]
[1779644523524,48.46,76621.22,0.0,-0.99412,1e-05,1.07959]
[1779644524531,48.46,76624.34,0.0,-0.9941,1e-05,1.08234]
[1779644524738,48.46,76624.34,0.0,-0.9941,1e-05,1.08234]
[1779644524971,48.46,76624.34,0.0,-0.9941,1e-05,1.08234]
[1779644525229,48.46,76624.34,0.0,-0.9941,1e-05,1.08234]
[1779644525470,48.46,76624.34,0.0,-0.9941,1e-05,1.08234]
[1779644525538,48.46,76624.52,0.0,-0.9941,1e-05,1.0825]
[1779644529567,48.46,76628.24,0.0,-0.99408,1e-05,1.0858]
[1779644530755,48.46,76628.24,0.0,-0.99408,1e-05,1.0858]
[1779644530976,48.46,76628.24,0.0,-0.99408,1e-05,1.0858]
[1779644533595,48.46,76625.63,0.0,-0.99409,1e-05,1.08349]
[1779644538630,48.46,76626.03,0.0,-0.99409,1e-05,1.08384]
[1779644543665,48.46,76626.39,0.0,-0.99409,1e-05,1.08416]
[1779644547103,48.46,76625.76,0.0,-0.99409,1e-05,1.0836]
[1779644547229,48.46,76625.76,0.0,-0.99409,1e-05,1.0836]
[1779644547571,48.46,76625.76,0.0,-0.99409,1e-05,1.0836]
[1779644547576,48.46,76623.04,0.0,-0.99411,1e-05,1.08119]
[1779644547726,48.46,76623.04,0.0,-0.99411,1e-05,1.08119]
[1779644547746,48.46,76618.71,0.0,-0.99413,1e-05,1.07737]
[1779644552274,48.46,76617.19,0.0,-0.99414,1e-05,1.07603]
[1779644552470,48.46,76617.19,0.0,-0.99414,1e-05,1.07603]
[1779644553735,48.46,76623.68,0.0,-0.99411,1e-05,1.08068]
[1779644558770,48.46,76624.28,0.0,-0.99411,1e-05,1.08121]
[1779644563805,48.46,76624.32,0.0,-0.99411,1e-05,1.08125]
[1779644565922,48.46,76624.35,0.0,-0.99411,1e-05,1.08128]
[1779644565980,48.46,76624.35,0.0,-0.99411,1e-05,1.08128]
[1779644568270,48.46,76624.35,0.0,-0.99411,1e-05,1.08128]
[1779644568471,48.46,76624.35,0.0,-0.99411,1e-05,1.08128]
[1779644568572,48.46,76621.14,0.0,-0.99412,1e-05,1.07844]
[1779644569657,48.46,76621.14,0.0,-0.99412,1e-05,1.07844]
[1779644569721,48.46,76620.43,0.0,-0.99413,1e-05,1.07782]
[1779644570854,48.46,76616.25,0.0,-0.99415,1e-05,1.07414]
[1779644571805,48.46,76616.25,0.0,-0.99415,1e-05,1.07414]
[1779644571971,48.46,76616.25,0.0,-0.99415,1e-05,1.07414]
[1779644572509,48.46,76616.25,0.0,-0.99415,1e-05,1.07414]
[1779644572610,48.46,76608.4,0.0,-0.99419,1e-05,1.06725]
[1779644572721,48.46,76608.4,0.0,-0.99419,1e-05,1.06725]
[1779644573875,48.46,76607.27,0.0,-0.9942,1e-05,1.06627]
[1779644578910,48.46,76607.14,0.0,-0.9942,1e-05,1.06615]
[1779644582938,48.46,76604.13,0.0,-0.99421,1e-05,1.06353]
[1779644585073,48.46,76604.11,0.0,-0.99421,1e-05,1.06351]
[1779644585219,48.46,76604.11,0.0,-0.99421,1e-05,1.06351]
[1779644586088,48.46,76604.53,0.0,-0.99421,1e-05,1.06387]
[1779644586221,48.46,76604.53,0.0,-0.99421,1e-05,1.06387]
[1779644586322,48.46,76604.55,0.0,-0.99421,1e-05,1.06389]
[1779644587549,48.46,76604.55,0.0,-0.99421,1e-05,1.06389]
[1779644593008,48.46,76604.85,0.0,-0.99421,1e-05,1.06415]
[1779644595251,48.46,76604.67,0.0,-0.99421,1e-05,1.064]
[1779644595471,48.46,76604.67,0.0,-0.99421,1e-05,1.064]
[1779644598043,48.46,76601.77,0.0,-0.99423,1e-05,1.06147]
[1779644600467,48.46,76602.48,0.0,-0.99422,1e-05,1.06209]
[1779644600722,48.46,76602.48,0.0,-0.99422,1e-05,1.06209]
[1779644600533,48.46,76602.13,0.0,-0.99422,1e-05,1.06178]
[1779644604995,48.46,76602.67,0.0,-0.99422,1e-05,1.06225]
[1779644605221,48.46,76602.67,0.0,-0.99422,1e-05,1.06225]
[1779644611133,48.46,76602.69,0.0,-0.99423,1e-05,1.06121]
[1779644612501,48.46,76602.69,0.0,-0.99423,1e-05,1.06121]
[1779644612720,48.46,76602.69,0.0,-0.99423,1e-05,1.06121]
[1779644612602,48.46,76602.69,0.0,-0.99423,1e-05,1.06121]
[1779644616702,48.46,76602.7,0.0,-0.99423,1e-05,1.06122]
[1779644616720,48.46,76602.7,0.0,-0.99423,1e-05,1.06122]
[1779644621596,48.46,76602.7,0.0,-0.99423,1e-05,1.06122]
[1779644621721,48.46,76602.7,0.0,-0.99423,1e-05,1.06122]
[1779644621697,48.46,76606.08,0.0,-0.99421,1e-05,1.06416]
[1779644625232,48.46,76608.8,0.0,-0.99419,1e-05,1.06654]
[1779644626971,48.46,76608.8,0.0,-0.99419,1e-05,1.06654]
[1779644632282,48.46,76609.57,0.0,-0.99419,1e-05,1.06721]
[1779644634603,48.46,76609.85,0.0,-0.99419,1e-05,1.06745]
[1779644634720,48.46,76609.85,0.0,-0.99419,1e-05,1.06745]
[1779644634704,48.46,76609.98,0.0,-0.99419,1e-05,1.06757]
[1779644640338,48.46,76610.23,0.0,-0.99419,1e-05,1.06779]
[1779644650412,48.46,76609.82,0.0,-0.99419,1e-05,1.06743]
[1779644655447,48.46,76610.0,0.0,-0.99419,1e-05,1.06759]
[1779644660482,48.46,76609.8,0.0,-0.99419,1e-05,1.06741]
[1779644666524,48.46,76609.97,0.0,-0.99419,1e-05,1.06756]
[1779644671559,48.46,76610.37,0.0,-0.99419,1e-05,1.06684]
[1779644676594,48.46,76610.64,0.0,-0.99419,1e-05,1.06708]
[1779644683643,48.46,76610.75,0.0,-0.99419,1e-05,1.06717]
[1779644696734,48.46,76610.74,0.0,-0.99419,1e-05,1.06717]
[1779644701776,48.46,76612.92,0.0,-0.99418,1e-05,1.06907]
[1779644707818,48.46,76612.16,0.0,-0.99418,1e-05,1.06841]
[1779644715875,48.46,76609.15,0.0,-0.9942,1e-05,1.06578]
[1779644716882,48.46,76605.37,0.0,-0.99422,1e-05,1.06248]
[1779644721917,48.46,76604.11,0.0,-0.99422,1e-05,1.06138]
[1779644725945,48.46,76601.39,0.0,-0.99424,1e-05,1.05902]
[1779644730980,48.46,76602.27,0.0,-0.99423,1e-05,1.05978]
[1779644736016,48.46,76603.0,0.0,-0.99424,1e-05,1.05935]
[1779644741051,48.46,76603.24,0.0,-0.99424,1e-05,1.05956]
[1779644747093,48.46,76605.23,0.0,-0.99422,1e-05,1.06129]
[1779644750114,48.46,76609.37,0.0,-0.9942,1e-05,1.0649]
[1779644755149,48.46,76610.47,0.0,-0.9942,1e-05,1.06586]
[1779644761366,48.46,76610.48,0.0,-0.9942,1e-05,1.06587]
[1779644767232,48.46,76610.09,0.0,-0.9942,1e-05,1.06553]
[1779644772268,48.46,76610.26,0.0,-0.9942,1e-05,1.06568]
[1779644777304,48.46,76610.7,0.0,-0.9942,1e-05,1.06606]
[1779644782338,48.46,76610.95,0.0,-0.99419,1e-05,1.06628]
[1779644788380,48.46,76612.01,0.0,-0.99419,1e-05,1.06721]
[1779644793415,48.46,76611.6,0.0,-0.9942,1e-05,1.06578]
[1779644798450,48.46,76611.54,0.0,-0.9942,1e-05,1.06573]
[1779644803485,48.46,76604.41,0.0,-0.99423,1e-05,1.05952]
[1779644804492,48.46,76602.69,0.0,-0.99424,1e-05,1.05802]
[1779644806506,48.46,76606.88,0.0,-0.99422,1e-05,1.06167]
[1779644807513,48.46,76611.12,0.0,-0.9942,1e-05,1.06536]
[1779644808520,48.46,76614.52,0.0,-0.99418,1e-05,1.06834]
[1779644809527,48.46,76616.95,0.0,-0.99417,1e-05,1.07047]
[1779644810534,48.46,76620.37,0.0,-0.99415,1e-05,1.07347]
[1779644812548,48.46,76623.52,0.0,-0.99413,1e-05,1.07624]
[1779644817583,48.46,76623.05,0.0,-0.99414,1e-05,1.07583]
[1779644819820,48.46,76622.14,0.0,-0.99414,1e-05,1.07502]
[1779644819912,48.46,76623.22,0.0,-0.99414,1e-05,1.07598]
[1779644821611,48.46,76617.68,0.0,-0.99416,1e-05,1.07111]
[1779644823067,48.46,76617.19,0.0,-0.99417,1e-05,1.07068]
[1779644823221,48.46,76617.19,0.0,-0.99417,1e-05,1.07068]
[1779644823625,48.46,76614.18,0.0,-0.99418,1e-05,1.06804]
[1779644826646,48.46,76611.51,0.0,-0.9942,1e-05,1.0657]
[1779644831681,48.46,76609.21,0.0,-0.99421,1e-05,1.0637]
[1779644833695,48.46,76606.53,0.0,-0.99422,1e-05,1.06136]
[1779644834702,48.46,76604.26,0.0,-0.99424,1e-05,1.05939]
[1779644839741,48.46,76602.73,0.0,-0.99424,1e-05,1.05806]
[1779644844773,48.46,76603.27,0.0,-0.99424,1e-05,1.05853]
[1779644850815,48.46,76602.43,0.0,-0.99425,1e-05,1.0578]
[1779644852829,48.46,76604.65,0.0,-0.99424,1e-05,1.05866]
[1779644853836,48.46,76606.9,0.0,-0.99423,1e-05,1.06062]
[1779644858871,48.46,76608.75,0.0,-0.99422,1e-05,1.06223]
[1779644863906,48.46,76607.65,0.0,-0.99422,1e-05,1.06127]
[1779644866337,48.46,76607.48,0.0,-0.99422,1e-05,1.06112]
[1779644866470,48.46,76607.48,0.0,-0.99422,1e-05,1.06112]
[1779644869948,48.46,76604.69,0.0,-0.99424,1e-05,1.0587]
[1779644871192,48.46,76602.64,0.0,-0.99425,1e-05,1.05692]
[1779644871220,48.46,76602.64,0.0,-0.99425,1e-05,1.05692]
[1779644871962,48.46,76602.49,0.0,-0.99425,1e-05,1.05679]
[1779644876998,48.46,76601.53,0.0,-0.99426,1e-05,1.05595]
[1779644882033,48.46,76597.5,0.0,-0.99428,1e-05,1.05247]
[1779644882283,48.46,76597.5,0.0,-0.99428,1e-05,1.05247]
[1779644882470,48.46,76597.5,0.0,-0.99428,1e-05,1.05247]
[1779644882974,48.46,76597.5,0.0,-0.99428,1e-05,1.05247]
[1779644883040,48.46,76597.23,0.0,-0.99428,1e-05,1.05223]
[1779644887400,48.46,76597.63,0.0,-0.99428,1e-05,1.05258]
[1779644887470,48.46,76597.63,0.0,-0.99428,1e-05,1.05258]
[1779644887489,48.46,76597.06,0.0,-0.99428,1e-05,1.05209]
[1779644888279,48.46,76597.06,0.0,-0.99428,1e-05,1.05209]
[1779644888470,48.46,76597.06,0.0,-0.99428,1e-05,1.05209]
[1779644894116,48.46,76597.52,0.0,-0.99428,1e-05,1.05248]
[1779644896494,48.46,76597.61,0.0,-0.99428,1e-05,1.05256]
[1779644896720,48.46,76597.61,0.0,-0.99428,1e-05,1.05256]
[1779644896821,48.46,76597.49,0.0,-0.99428,1e-05,1.05246]
[1779644897341,48.46,76597.49,0.0,-0.99428,1e-05,1.05246]
[1779644897470,48.46,76597.49,0.0,-0.99428,1e-05,1.05246]
[1779644902166,48.46,76597.47,0.0,-0.99428,1e-05,1.05244]
[1779644904278,48.46,76597.5,0.0,-0.99428,1e-05,1.05247]
[1779644904471,48.46,76597.5,0.0,-0.99428,1e-05,1.05247]
[1779644904572,48.46,76602.76,0.0,-0.99425,1e-05,1.05702]
[1779644906266,48.46,76604.26,0.0,-0.99424,1e-05,1.05832]
[1779644906471,48.46,76604.26,0.0,-0.99424,1e-05,1.05832]
[1779644911853,48.46,76605.38,0.0,-0.99424,1e-05,1.0593]
[1779644911971,48.46,76605.38,0.0,-0.99424,1e-05,1.0593]
[1779644912055,48.46,76605.59,0.0,-0.99424,1e-05,1.05842]
[1779644913213,48.46,76605.92,0.0,-0.99424,1e-05,1.0587]
[1779644913220,48.46,76605.92,0.0,-0.99424,1e-05,1.0587]
[1779644918285,48.46,76607.95,0.0,-0.99423,1e-05,1.06047]
[1779644927348,48.46,76608.3,0.0,-0.99423,1e-05,1.06077]
[1779644930890,48.46,76608.67,0.0,-0.99422,1e-05,1.0611]
[1779644930971,48.46,76608.67,0.0,-0.99422,1e-05,1.0611]
[1779644931050,48.46,76608.65,0.0,-0.99422,1e-05,1.06108]
[1779644932173,48.46,76608.96,0.0,-0.99422,1e-05,1.06135]
[1779644932220,48.46,76608.96,0.0,-0.99422,1e-05,1.06135]
[1779644933478,48.46,76609.32,0.0,-0.99422,1e-05,1.06166]
[1779644939433,48.46,76609.05,0.0,-0.99422,1e-05,1.06143]
[1779644944468,48.46,76609.04,0.0,-0.99422,1e-05,1.06142]
[1779644949503,48.46,76609.86,0.0,-0.99422,1e-05,1.06213]
[1779644950629,48.46,76609.86,0.0,-0.99422,1e-05,1.06213]
[1779644950720,48.46,76609.86,0.0,-0.99422,1e-05,1.06213]
[1779644950821,48.46,76608.63,0.0,-0.99422,1e-05,1.06106]
[1779644952013,48.46,76608.63,0.0,-0.99422,1e-05,1.06106]
[1779644952222,48.46,76608.63,0.0,-0.99422,1e-05,1.06106]
[1779644958066,48.46,76610.04,0.0,-0.99422,1e-05,1.06229]
[1779644961883,48.46,76610.06,0.0,-0.99422,1e-05,1.06231]
[1779644961975,48.46,76610.06,0.0,-0.99422,1e-05,1.06231]
[1779644962038,48.46,76609.73,0.0,-0.99422,1e-05,1.06202]
[1779644963126,48.46,76609.78,0.0,-0.99422,1e-05,1.06206]
[1779644963222,48.46,76609.78,0.0,-0.99422,1e-05,1.06206]
[1779644968636,48.46,76609.75,0.0,-0.99422,1e-05,1.06204]
[1779644971946,48.46,76610.47,0.0,-0.99421,1e-05,1.06267]
[1779644971971,48.46,76610.47,0.0,-0.99421,1e-05,1.06267]
[1779644972048,48.46,76611.9,0.0,-0.99421,1e-05,1.06285]
[1779644974019,48.46,76612.23,0.0,-0.99421,1e-05,1.06313]
[1779644974072,48.46,76614.17,0.0,-0.9942,1e-05,1.06483]
[1779644974221,48.46,76614.17,0.0,-0.9942,1e-05,1.06483]
[1779644974677,48.46,76616.19,0.0,-0.99419,1e-05,1.06659]
[1779644980720,48.46,76616.46,0.0,-0.99419,1e-05,1.06683]
[1779644985755,48.46,76617.71,0.0,-0.99418,1e-05,1.06792]
[1779644990035,48.46,76617.69,0.0,-0.99418,1e-05,1.06791]
[1779644990220,48.46,76618.29,0.0,-0.99418,1e-05,1.06843]
[1779644990790,48.46,76621.08,0.0,-0.99416,1e-05,1.07088]
[1779644991797,48.46,76641.47,0.0,-0.99405,1e-05,1.08889]
[1779644992804,48.46,76647.88,0.0,-0.99402,1e-05,1.09461]
[1779644996832,48.46,76649.81,0.0,-0.99401,1e-05,1.09633]
[1779644997839,48.46,76651.86,0.0,-0.994,1e-05,1.09817]
[1779644998847,48.46,76646.42,0.0,-0.99403,1e-05,1.0933]
[1779644999856,48.46,76643.29,0.0,-0.99404,1e-05,1.09051]
[1779645000863,48.46,76645.8,0.0,-0.99403,1e-05,1.09275]
[1779645001870,48.46,76644.13,0.0,-0.99404,1e-05,1.09126]
[1779645003905,48.46,76642.84,0.0,-0.99405,1e-05,1.09011]
[1779645003971,48.46,76642.84,0.0,-0.99405,1e-05,1.09011]
[1779645004073,48.46,76642.84,0.0,-0.99405,1e-05,1.09011]
[1779645004891,48.46,76640.83,0.0,-0.99406,1e-05,1.08832]
[1779645005898,48.46,76638.51,0.0,-0.99407,1e-05,1.08626]
[1779645007094,48.46,76638.51,0.0,-0.99407,1e-05,1.08626]
[1779645007159,48.46,76638.43,0.0,-0.99407,1e-05,1.08619]
[1779645007220,48.46,76638.43,0.0,-0.99407,1e-05,1.08619]
[1779645007912,48.46,76643.32,0.0,-0.99404,1e-05,1.09054]
[1779645009298,48.46,76643.88,0.0,-0.99404,1e-05,1.09104]
[1779645009471,48.46,76643.88,0.0,-0.99404,1e-05,1.09104]
[1779645010933,48.46,76646.62,0.0,-0.99403,1e-05,1.09348]
[1779645012314,48.46,76647.73,0.0,-0.99402,1e-05,1.09447]
[1779645012470,48.46,76647.73,0.0,-0.99402,1e-05,1.09447]
[1779645013180,48.46,76648.54,0.0,-0.99402,1e-05,1.0952]
[1779645013220,48.46,76648.54,0.0,-0.99402,1e-05,1.0952]
[1779645013954,48.46,76649.31,0.0,-0.99401,1e-05,1.09589]
[1779645015968,48.46,76651.32,0.0,-0.994,1e-05,1.09768]
[1779645019846,48.46,76652.48,0.0,-0.994,1e-05,1.09872]
[1779645019972,48.46,76652.48,0.0,-0.994,1e-05,1.09872]
[1779645023435,48.46,76654.19,0.0,-0.99399,1e-05,1.10026]
[1779645026089,48.46,76654.54,0.0,-0.99398,1e-05,1.10057]
[1779645026188,48.46,76674.54,0.0,-0.99387,1e-05,1.11865]
[1779645027057,48.46,76696.94,0.0,-0.99375,1e-05,1.13918]
[1779645028059,48.46,76700.4,0.0,-0.99373,1e-05,1.14238]
[1779645029066,48.46,76691.89,0.0,-0.99378,1e-05,1.13452]
[1779645029996,48.46,76691.89,0.0,-0.99378,1e-05,1.13452]
[1779645030073,48.46,76687.82,0.0,-0.9938,1e-05,1.13078]
[1779645031080,48.46,76679.78,0.0,-0.99385,1e-05,1.12231]
[1779645032087,48.46,76678.01,0.0,-0.99386,1e-05,1.1207]
[1779645032231,48.46,76678.01,0.0,-0.99386,1e-05,1.1207]
[1779645035108,48.46,76674.47,0.0,-0.99388,1e-05,1.11748]
[1779645037122,48.46,76672.94,0.0,-0.99389,1e-05,1.11609]
[1779645038129,48.46,76670.87,0.0,-0.9939,1e-05,1.11421]
[1779645038225,48.46,76670.87,0.0,-0.9939,1e-05,1.11421]
[1779645040536,48.46,76669.95,0.0,-0.99391,1e-05,1.11337]
[1779645040720,48.46,76669.95,0.0,-0.99391,1e-05,1.11337]
[1779645041150,48.46,76668.18,0.0,-0.99392,1e-05,1.11177]
[1779645042157,48.46,76659.54,0.0,-0.99396,1e-05,1.10397]
[1779645043164,48.46,76655.73,0.0,-0.99398,1e-05,1.10055]
[1779645048200,48.46,76655.22,0.0,-0.99399,1e-05,1.10009]
[1779645049207,48.46,76656.63,0.0,-0.99398,1e-05,1.10135]
[1779645050213,48.46,76659.97,0.0,-0.99396,1e-05,1.10436]
[1779645052032,48.46,76661.25,0.0,-0.99395,1e-05,1.10551]
[1779645052222,48.46,76661.25,0.0,-0.99395,1e-05,1.10551]
[1779645053234,48.46,76658.16,0.0,-0.99397,1e-05,1.10273]
[1779645055249,48.46,76656.09,0.0,-0.99398,1e-05,1.10087]
[1779645056610,48.46,76656.09,0.0,-0.99398,1e-05,1.10087]
[1779645056721,48.46,76656.09,0.0,-0.99398,1e-05,1.10087]
[1779645059277,48.46,76652.14,0.0,-0.994,1e-05,1.09733]
[1779645061291,48.46,76648.45,0.0,-0.99402,1e-05,1.09403]
[1779645062298,48.46,76646.52,0.0,-0.99403,1e-05,1.0923]
[1779645063807,48.46,76646.52,0.0,-0.99403,1e-05,1.0923]
[1779645063972,48.46,76646.52,0.0,-0.99403,1e-05,1.0923]
[1779645068234,48.46,76646.63,0.0,-0.99403,1e-05,1.0924]
[1779645068340,48.46,76639.57,0.0,-0.99407,1e-05,1.08612]
[1779645069347,48.46,76635.89,0.0,-0.99409,1e-05,1.08286]
[1779645070986,48.46,76635.89,0.0,-0.99409,1e-05,1.08286]
[1779645071221,48.46,76635.89,0.0,-0.99409,1e-05,1.08286]
[1779645076396,48.46,76633.16,0.0,-0.99411,1e-05,1.08044]
[1779645078410,48.46,76628.69,0.0,-0.99413,1e-05,1.07649]
[1779645081555,48.46,76626.81,0.0,-0.99414,1e-05,1.07484]
[1779645082777,48.46,76624.69,0.0,-0.99415,1e-05,1.07297]
[1779645084220,48.46,76624.69,0.0,-0.99415,1e-05,1.07297]
[1779645085130,48.46,76624.49,0.0,-0.99415,1e-05,1.0728]
[1779645087624,48.46,76624.47,0.0,-0.99415,1e-05,1.07278]
[1779645087719,48.46,76624.47,0.0,-0.99415,1e-05,1.07278]
[1779645088221,48.46,76624.47,0.0,-0.99415,1e-05,1.07278]
[1779645088323,48.46,76624.47,0.0,-0.99415,1e-05,1.07278]
[1779645094084,48.46,76622.0,0.0,-0.99417,1e-05,1.06954]
[1779645094222,48.46,76622.0,0.0,-0.99417,1e-05,1.06954]
[1779645096240,48.46,76622.06,0.0,-0.99417,1e-05,1.06959]
[1779645101571,48.46,76621.95,0.0,-0.99417,1e-05,1.0695]
[1779645106606,48.46,76620.79,0.0,-0.99418,1e-05,1.06848]
[1779645111641,48.46,76621.86,0.0,-0.99417,1e-05,1.06942]
[1779645121711,48.46,76622.48,0.0,-0.99417,1e-05,1.06996]
[1779645124145,48.46,76622.48,0.0,-0.99417,1e-05,1.06996]
[1779645124222,48.46,76622.48,0.0,-0.99417,1e-05,1.06996]
[1779645126787,48.46,76622.96,0.0,-0.99417,1e-05,1.07038]
[1779645126972,48.46,76622.96,0.0,-0.99417,1e-05,1.07038]
[1779645127032,48.46,76622.82,0.0,-0.99417,1e-05,1.07026]
[1779645134265,48.46,76622.83,0.0,-0.99417,1e-05,1.07027]
[1779645134802,48.46,76619.81,0.0,-0.99418,1e-05,1.06762]
[1779645136209,48.46,76619.81,0.0,-0.99418,1e-05,1.06762]
[1779645136220,48.46,76619.81,0.0,-0.99418,1e-05,1.06762]
[1779645137954,48.46,76616.49,0.0,-0.9942,1e-05,1.06472]
[1779645137970,48.46,76616.49,0.0,-0.9942,1e-05,1.06472]
[1779645138055,48.46,76616.44,0.0,-0.9942,1e-05,1.06468]
[1779645140319,48.46,76615.68,0.0,-0.9942,1e-05,1.06401]
[1779645140470,48.46,76615.68,0.0,-0.9942,1e-05,1.06401]
[1779645145882,48.46,76615.9,0.0,-0.9942,1e-05,1.0642]
[1779645152929,48.46,76615.93,0.0,-0.99421,1e-05,1.06316]
[1779645153995,48.46,76615.93,0.0,-0.99421,1e-05,1.06316]
[1779645154220,48.46,76615.93,0.0,-0.99421,1e-05,1.06316]
[1779645159981,48.46,76615.9,0.0,-0.99421,1e-05,1.06314]
[1779645167037,48.46,76616.13,0.0,-0.99421,1e-05,1.06334]
[1779645172143,48.46,76616.48,0.0,-0.99421,1e-05,1.06364]
[1779645172222,48.46,76616.48,0.0,-0.99421,1e-05,1.06364]
[1779645172243,48.46,76622.84,0.0,-0.99417,1e-05,1.06921]
[1779645173612,48.46,76624.64,0.0,-0.99416,1e-05,1.07079]
[1779645173720,48.46,76624.64,0.0,-0.99416,1e-05,1.07079]
[1779645174086,48.46,76624.96,0.0,-0.99416,1e-05,1.07107]
[1779645177107,48.46,76629.78,0.0,-0.99413,1e-05,1.0753]
[1779645177701,48.46,76629.78,0.0,-0.99413,1e-05,1.0753]
[1779645177721,48.46,76629.78,0.0,-0.99413,1e-05,1.0753]
[1779645183151,48.46,76630.43,0.0,-0.99413,1e-05,1.07588]
[1779645186170,48.46,76626.61,0.0,-0.99415,1e-05,1.07252]
[1779645189144,48.46,76625.25,0.0,-0.99416,1e-05,1.07132]
[1779645189220,48.46,76625.25,0.0,-0.99416,1e-05,1.07132]
[1779645191078,48.46,76626.4,0.0,-0.99415,1e-05,1.07233]
[1779645191220,48.46,76626.4,0.0,-0.99415,1e-05,1.07233]
[1779645191321,48.46,76626.44,0.0,-0.99415,1e-05,1.07237]
[1779645192212,48.46,76620.27,0.0,-0.99419,1e-05,1.06696]
[1779645193220,48.46,76615.45,0.0,-0.99421,1e-05,1.06275]
[1779645194063,48.46,76615.45,0.0,-0.99421,1e-05,1.06275]
[1779645194220,48.46,76615.45,0.0,-0.99421,1e-05,1.06275]
[1779645194228,48.46,76610.9,0.0,-0.99423,1e-05,1.05878]
[1779645197249,48.46,76607.51,0.0,-0.99425,1e-05,1.05584]
[1779645198035,48.46,76607.51,0.0,-0.99425,1e-05,1.05584]
[1779645198222,48.46,76607.51,0.0,-0.99425,1e-05,1.05584]
[1779645203292,48.46,76607.8,0.0,-0.99425,1e-05,1.05609]
[1779645203753,48.46,76607.8,0.0,-0.99425,1e-05,1.05609]
[1779645203970,48.46,76607.8,0.0,-0.99425,1e-05,1.05609]
[1779645204299,48.46,76607.53,0.0,-0.99425,1e-05,1.05586]
[1779645205846,48.46,76607.77,0.0,-0.99425,1e-05,1.05606]
[1779645205970,48.46,76607.77,0.0,-0.99425,1e-05,1.05606]
[1779645211348,48.46,76608.81,0.0,-0.99425,1e-05,1.05591]
[1779645212865,48.46,76608.81,0.0,-0.99425,1e-05,1.05591]
[1779645212970,48.46,76608.81,0.0,-0.99425,1e-05,1.05591]
[1779645214172,48.46,76608.81,0.0,-0.99425,1e-05,1.05591]
[1779645214220,48.46,76608.81,0.0,-0.99425,1e-05,1.05591]
[1779645214275,48.46,76608.81,0.0,-0.99425,1e-05,1.05591]
[1779645223434,48.46,76609.43,0.0,-0.99425,1e-05,1.05644]
[1779645226633,48.46,76612.02,0.0,-0.99423,1e-05,1.05869]
[1779645226720,48.46,76612.02,0.0,-0.99423,1e-05,1.05869]
[1779645226822,48.46,76617.43,0.0,-0.99421,1e-05,1.06341]
[1779645233506,48.46,76617.82,0.0,-0.9942,1e-05,1.06375]
[1779645238411,48.46,76621.7,0.0,-0.99418,1e-05,1.06714]
[1779645238648,48.46,76621.7,0.0,-0.99418,1e-05,1.06714]
[1779645238720,48.46,76621.7,0.0,-0.99418,1e-05,1.06714]
[1779645238810,48.46,76625.04,0.0,-0.99417,1e-05,1.07006]
[1779645240581,48.46,76625.22,0.0,-0.99416,1e-05,1.07022]
[1779645240720,48.46,76625.22,0.0,-0.99416,1e-05,1.07022]
[1779645240822,48.46,76625.13,0.0,-0.99417,1e-05,1.07014]
[1779645246595,48.46,76625.06,0.0,-0.99417,1e-05,1.07008]
[1779645251630,48.46,76625.44,0.0,-0.99416,1e-05,1.07042]
[1779645254541,48.46,76627.13,0.0,-0.99415,1e-05,1.0719]
[1779645254720,48.46,76627.13,0.0,-0.99415,1e-05,1.0719]
[1779645260693,48.46,76626.8,0.0,-0.99416,1e-05,1.07161]
[1779645265728,48.46,76627.06,0.0,-0.99415,1e-05,1.07184]
[1779645270762,48.46,76627.52,0.0,-0.99415,1e-05,1.07224]
[1779645274386,48.46,76628.55,0.0,-0.99415,1e-05,1.07207]
[1779645274470,48.46,76628.62,0.0,-0.99415,1e-05,1.07213]
[1779645275601,48.46,76628.31,0.0,-0.99415,1e-05,1.07186]
[1779645275721,48.46,76628.31,0.0,-0.99415,1e-05,1.07186]
[1779645275822,48.46,76628.31,0.0,-0.99415,1e-05,1.07186]
[1779645280833,48.46,76628.16,0.0,-0.99415,1e-05,1.07173]
[1779645286154,48.46,76627.87,0.0,-0.99416,1e-05,1.07148]
[1779645286220,48.46,76627.87,0.0,-0.99416,1e-05,1.07148]
[1779645294931,48.46,76627.84,0.0,-0.99416,1e-05,1.07145]
[1779645298220,48.46,76628.0,0.0,-0.99416,1e-05,1.07159]
[1779645305013,48.46,76627.7,0.0,-0.99416,1e-05,1.07133]
[1779645308215,48.46,76627.7,0.0,-0.99416,1e-05,1.07133]
[1779645308221,48.46,76627.7,0.0,-0.99416,1e-05,1.07133]
[1779645308460,48.46,76627.7,0.0,-0.99416,1e-05,1.07133]
[1779645308471,48.46,76627.7,0.0,-0.99416,1e-05,1.07133]
[1779645308317,48.46,76624.76,0.0,-0.99417,1e-05,1.06875]
[1779645309041,48.46,76620.34,0.0,-0.9942,1e-05,1.06488]
[1779645311055,48.46,76618.93,0.0,-0.9942,1e-05,1.06365]
[1779645315806,48.46,76618.91,0.0,-0.9942,1e-05,1.06363]
[1779645315969,48.46,76618.91,0.0,-0.9942,1e-05,1.06363]
[1779645321125,48.46,76618.83,0.0,-0.9942,1e-05,1.06356]
[1779645329348,48.46,76618.9,0.0,-0.9942,1e-05,1.06362]
[1779645335223,48.46,76618.36,0.0,-0.99421,1e-05,1.06208]
[1779645339251,48.46,76614.72,0.0,-0.99423,1e-05,1.05891]
[1779645340872,48.46,76612.86,0.0,-0.99424,1e-05,1.0573]
[1779645340970,48.46,76612.86,0.0,-0.99424,1e-05,1.0573]
[1779645342261,48.46,76612.88,0.0,-0.99424,1e-05,1.05731]
[1779645342473,48.46,76612.88,0.0,-0.99424,1e-05,1.05731]
[1779645342272,48.46,76612.71,0.0,-0.99424,1e-05,1.05717]
[1779645346745,48.46,76613.77,0.0,-0.99424,1e-05,1.05809]
[1779645346970,48.46,76613.77,0.0,-0.99424,1e-05,1.05809]
[1779645351665,48.46,76613.55,0.0,-0.99424,1e-05,1.0579]
[1779645351721,48.46,76613.55,0.0,-0.99424,1e-05,1.0579]
[1779645352342,48.46,76613.52,0.0,-0.99424,1e-05,1.05787]
[1779645357377,48.46,76613.93,0.0,-0.99424,1e-05,1.05823]
[1779645364426,48.46,76613.84,0.0,-0.99424,1e-05,1.05815]
[1779645369461,48.46,76613.82,0.0,-0.99424,1e-05,1.05813]
[1779645374499,48.46,76613.59,0.0,-0.99424,1e-05,1.05793]
[1779645382050,48.46,76613.49,0.0,-0.99424,1e-05,1.05784]
[1779645382220,48.46,76613.49,0.0,-0.99424,1e-05,1.05784]
[1779645388596,48.46,76610.65,0.0,-0.99425,1e-05,1.05538]
[1779645390171,48.46,76610.65,0.0,-0.99425,1e-05,1.05538]
[1779645390222,48.46,76610.65,0.0,-0.99425,1e-05,1.05538]
[1779645391337,48.46,76610.17,0.0,-0.99426,1e-05,1.05496]
[1779645391469,48.46,76610.17,0.0,-0.99426,1e-05,1.05496]
[1779645391516,48.46,76610.58,0.0,-0.99426,1e-05,1.05426]
[1779645396652,48.46,76611.16,0.0,-0.99426,1e-05,1.05476]
[1779645399164,48.46,76610.86,0.0,-0.99426,1e-05,1.0545]
[1779645399220,48.46,76610.86,0.0,-0.99426,1e-05,1.0545]
[1779645403783,48.46,76610.0,0.0,-0.99426,1e-05,1.05375]
[1779645403970,48.46,76610.0,0.0,-0.99426,1e-05,1.05375]
[1779645403996,48.46,76609.66,0.0,-0.99426,1e-05,1.05346]
[1779645409744,48.46,76609.01,0.0,-0.99427,1e-05,1.0529]
[1779645414243,48.46,76609.01,0.0,-0.99427,1e-05,1.0529]
[1779645414470,48.46,76609.01,0.0,-0.99427,1e-05,1.0529]
[1779645415279,48.46,76608.61,0.0,-0.99427,1e-05,1.05255]
[1779645415470,48.46,76608.61,0.0,-0.99427,1e-05,1.05255]
[1779645415544,48.46,76608.59,0.0,-0.99427,1e-05,1.05253]
[1779645420821,48.46,76608.43,0.0,-0.99427,1e-05,1.0524]
[1779645423866,48.46,76608.12,0.0,-0.99427,1e-05,1.05213]
[1779645423972,48.46,76608.12,0.0,-0.99427,1e-05,1.05213]
[1779645429406,48.46,76608.89,0.0,-0.99427,1e-05,1.05279]
[1779645429475,48.46,76608.89,0.0,-0.99427,1e-05,1.05279]
[1779645432256,48.46,76608.4,0.0,-0.99427,1e-05,1.05237]
[1779645432471,48.46,76608.4,0.0,-0.99427,1e-05,1.05237]
[1779645432572,48.46,76608.43,0.0,-0.99427,1e-05,1.0524]
[1779645437940,48.46,76608.68,0.0,-0.99427,1e-05,1.05261]
[1779645440222,48.46,76608.68,0.0,-0.99427,1e-05,1.05261]
[1779645450575,48.46,76608.57,0.0,-0.99427,1e-05,1.05252]
[1779645450719,48.46,76608.6,0.0,-0.99427,1e-05,1.05254]
[1779645451617,48.46,76608.6,0.0,-0.99427,1e-05,1.05254]
[1779645451720,48.46,76608.57,0.0,-0.99427,1e-05,1.05146]
[1779645452041,48.46,76609.01,0.0,-0.99427,1e-05,1.05184]
[1779645457853,48.46,76608.7,0.0,-0.99427,1e-05,1.05157]
[1779645458220,48.46,76608.7,0.0,-0.99427,1e-05,1.05157]
[1779645463856,48.46,76610.09,0.0,-0.99427,1e-05,1.05277]
[1779645463971,48.46,76610.09,0.0,-0.99427,1e-05,1.05277]
[1779645464737,48.46,76610.41,0.0,-0.99427,1e-05,1.05305]
[1779645464971,48.46,76610.41,0.0,-0.99427,1e-05,1.05305]
[1779645465132,48.46,76610.37,0.0,-0.99427,1e-05,1.05302]
[1779645469379,48.46,76612.34,0.0,-0.99426,1e-05,1.05472]
[1779645469471,48.46,76612.34,0.0,-0.99426,1e-05,1.05472]
[1779645475202,48.46,76613.93,0.0,-0.99425,1e-05,1.0561]
[1779645478763,48.46,76614.55,0.0,-0.99424,1e-05,1.05664]
[1779645478969,48.46,76614.55,0.0,-0.99424,1e-05,1.05664]
[1779645480971,48.46,76614.6,0.0,-0.99424,1e-05,1.05668]
[1779645481222,48.46,76614.6,0.0,-0.99424,1e-05,1.05668]
[1779645481246,48.46,76614.52,0.0,-0.99424,1e-05,1.05661]
[1779645485476,48.46,76614.83,0.0,-0.99424,1e-05,1.05688]
[1779645485577,48.46,76625.22,0.0,-0.99419,1e-05,1.06594]
[1779645486281,48.46,76629.73,0.0,-0.99416,1e-05,1.06989]
[1779645487391,48.46,76629.73,0.0,-0.99416,1e-05,1.06989]
[1779645487417,48.46,76629.89,0.0,-0.99416,1e-05,1.07003]
[1779645488687,48.46,76630.05,0.0,-0.99416,1e-05,1.07017]
[1779645489302,48.46,76621.32,0.0,-0.99421,1e-05,1.06253]
[1779645490936,48.46,76620.98,0.0,-0.99421,1e-05,1.06224]
[1779645490970,48.46,76620.98,0.0,-0.99421,1e-05,1.06224]
[1779645491316,48.46,76620.77,0.0,-0.99421,1e-05,1.06205]
[1779645494207,48.46,76623.39,0.0,-0.9942,1e-05,1.06434]
[1779645494219,48.46,76623.39,0.0,-0.9942,1e-05,1.06434]
[1779645499372,48.46,76623.43,0.0,-0.9942,1e-05,1.06437]
[1779645504407,48.46,76623.65,0.0,-0.9942,1e-05,1.06457]
[1779645511456,48.46,76624.04,0.0,-0.9942,1e-05,1.06384]
[1779645517106,48.46,76623.93,0.0,-0.9942,1e-05,1.06374]
[1779645517219,48.46,76623.93,0.0,-0.9942,1e-05,1.06374]
[1779645523987,48.46,76623.38,0.0,-0.9942,1e-05,1.06326]
[1779645524221,48.46,76623.38,0.0,-0.9942,1e-05,1.06326]
[1779645524547,48.46,76623.68,0.0,-0.9942,1e-05,1.06352]
[1779645531596,48.46,76624.1,0.0,-0.9942,1e-05,1.06389]
[1779645534617,48.46,76618.4,0.0,-0.99423,1e-05,1.05892]
[1779645535624,48.46,76614.88,0.0,-0.99425,1e-05,1.05586]
[1779645540659,48.46,76611.81,0.0,-0.99426,1e-05,1.0532]
[1779645544300,48.46,76609.59,0.0,-0.99428,1e-05,1.05128]
[1779645549723,48.46,76608.42,0.0,-0.99428,1e-05,1.05027]
[1779645552042,48.46,76607.79,0.0,-0.99428,1e-05,1.04972]
[1779645552222,48.46,76607.79,0.0,-0.99428,1e-05,1.04972]
[1779645552747,48.46,76607.42,0.0,-0.99429,1e-05,1.04941]
[1779645557779,48.46,76606.41,0.0,-0.99429,1e-05,1.04853]
[1779645562815,48.46,76606.37,0.0,-0.99429,1e-05,1.0485]
[1779645567849,48.46,76606.58,0.0,-0.99429,1e-05,1.04868]
[1779645572885,48.46,76606.52,0.0,-0.9943,1e-05,1.04757]
[1779645577920,48.46,76607.26,0.0,-0.99429,1e-05,1.04821]
[1779645582955,48.46,76607.06,0.0,-0.99429,1e-05,1.04804]
[1779645587991,48.46,76607.13,0.0,-0.99429,1e-05,1.0481]
[1779645593035,48.46,76607.11,0.0,-0.99429,1e-05,1.04808]
[1779645599077,48.46,76607.25,0.0,-0.99429,1e-05,1.0482]
[1779645604112,48.46,76608.32,0.0,-0.99429,1e-05,1.04912]
[1779645609147,48.46,76609.02,0.0,-0.99428,1e-05,1.04973]
[1779645614182,48.46,76608.95,0.0,-0.99428,1e-05,1.04967]
[1779645615189,48.46,76611.62,0.0,-0.99427,1e-05,1.05198]
[1779645620224,48.46,76611.87,0.0,-0.99427,1e-05,1.05219]
[1779645626266,48.46,76613.35,0.0,-0.99426,1e-05,1.05348]
[1779645633315,48.46,76611.47,0.0,-0.99428,1e-05,1.05079]
[1779645638350,48.46,76611.2,0.0,-0.99428,1e-05,1.05055]
[1779645643385,48.46,76611.52,0.0,-0.99428,1e-05,1.05083]
[1779645646406,48.46,76607.39,0.0,-0.9943,1e-05,1.04727]
[1779645651441,48.46,76606.6,0.0,-0.9943,1e-05,1.04658]
[1779645656476,48.46,76607.71,0.0,-0.9943,1e-05,1.04754]
[1779645661511,48.46,76608.92,0.0,-0.99429,1e-05,1.04858]
[1779645670574,48.46,76608.72,0.0,-0.99429,1e-05,1.04841]
[1779645677623,48.46,76610.13,0.0,-0.99428,1e-05,1.04963]
[1779645682658,48.46,76610.39,0.0,-0.99428,1e-05,1.04985]
[1779645684672,48.46,76604.96,0.0,-0.99431,1e-05,1.04517]
[1779645689707,48.46,76610.88,0.0,-0.99428,1e-05,1.05028]
[1779645691721,48.46,76615.22,0.0,-0.99426,1e-05,1.05297]
[1779645692728,48.46,76626.01,0.0,-0.99421,1e-05,1.06235]
[1779645693735,48.46,76627.24,0.0,-0.9942,1e-05,1.06343]
[1779645700784,48.46,76626.28,0.0,-0.9942,1e-05,1.06259]
[1779645702798,48.46,76623.51,0.0,-0.99422,1e-05,1.06017]
[1779645705219,48.46,76622.09,0.0,-0.99423,1e-05,1.05894]
[1779645705472,48.46,76622.09,0.0,-0.99423,1e-05,1.05894]
[1779645705819,48.46,76622.02,0.0,-0.99423,1e-05,1.05888]
[1779645710854,48.46,76620.28,0.0,-0.99424,1e-05,1.05736]
[1779645715889,48.46,76619.06,0.0,-0.99424,1e-05,1.0563]
[1779645721931,48.46,76618.62,0.0,-0.99424,1e-05,1.05592]
[1779645730994,48.46,76618.72,0.0,-0.99424,1e-05,1.05601]
[1779645736032,48.46,76619.02,0.0,-0.99424,1e-05,1.05627]
[1779645740059,48.46,76609.87,0.0,-0.99429,1e-05,1.04835]
[1779645741068,48.46,76608.48,0.0,-0.9943,1e-05,1.04715]
[1779645746102,48.46,76608.97,0.0,-0.9943,1e-05,1.04757]
[1779645751137,48.46,76608.89,0.0,-0.9943,1e-05,1.04644]
[1779645756393,48.46,76608.89,0.0,-0.9943,1e-05,1.04644]
[1779645762214,48.46,76609.42,0.0,-0.9943,1e-05,1.0469]
[1779645767249,48.46,76609.06,0.0,-0.9943,1e-05,1.04659]
[1779645777319,48.46,76608.98,0.0,-0.9943,1e-05,1.04652]
[1779645783362,48.46,76609.03,0.0,-0.9943,1e-05,1.04657]
[1779645793432,48.46,76609.01,0.0,-0.9943,1e-05,1.04655]
[1779645796453,48.46,76600.98,0.0,-0.99434,1e-05,1.03965]
[1779645797460,48.46,76598.58,0.0,-0.99435,1e-05,1.03759]
[1779645802495,48.46,76597.77,0.0,-0.99436,1e-05,1.0369]
[1779645807530,48.46,76597.66,0.0,-0.99436,1e-05,1.0368]
[1779645812567,48.46,76597.8,0.0,-0.99436,1e-05,1.03587]
[1779645817602,48.46,76600.52,0.0,-0.99435,1e-05,1.0382]
[1779645818609,48.46,76605.43,0.0,-0.99432,1e-05,1.04241]
[1779645819616,48.46,76611.12,0.0,-0.9943,1e-05,1.04731]
[1779645820623,48.46,76614.64,0.0,-0.99428,1e-05,1.05035]
[1779645822637,48.46,76614.71,0.0,-0.99428,1e-05,1.05041]
[1779645827672,48.46,76614.41,0.0,-0.99428,1e-05,1.05015]
[1779645832707,48.46,76612.12,0.0,-0.99429,1e-05,1.04817]
[1779645837742,48.46,76609.56,0.0,-0.9943,1e-05,1.04597]
[1779645838749,48.46,76603.48,0.0,-0.99434,1e-05,1.04074]
[1779645840763,48.46,76602.47,0.0,-0.99434,1e-05,1.03987]
[1779645847812,48.46,76602.63,0.0,-0.99434,1e-05,1.04001]
[1779645852847,48.46,76602.82,0.0,-0.99434,1e-05,1.04017]
[1779645857882,48.46,76605.17,0.0,-0.99433,1e-05,1.04219]
[1779645863925,48.46,76605.07,0.0,-0.99433,1e-05,1.0421]
[1779645868960,48.46,76602.82,0.0,-0.99434,1e-05,1.04017]
[1779645869967,48.46,76599.96,0.0,-0.99435,1e-05,1.03772]
[1779645876010,48.46,76599.44,0.0,-0.99436,1e-05,1.03623]
[1779645880038,48.46,76595.62,0.0,-0.99438,1e-05,1.03297]
[1779645885073,48.46,76595.56,0.0,-0.99438,1e-05,1.03291]
[1779645892122,48.46,76593.96,0.0,-0.99439,1e-05,1.03155]
[1779645894136,48.46,76591.05,0.0,-0.9944,1e-05,1.02907]
[1779645899171,48.46,76588.97,0.0,-0.99442,1e-05,1.02731]
[1779645904206,48.46,76590.49,0.0,-0.99441,1e-05,1.0286]
[1779645908237,48.46,76594.43,0.0,-0.99439,1e-05,1.03195]
[1779645913273,48.46,76594.93,0.0,-0.99438,1e-05,1.03238]
[1779645918309,48.46,76595.46,0.0,-0.99438,1e-05,1.03283]
[1779645923347,48.46,76595.53,0.0,-0.99438,1e-05,1.03289]
[1779645928382,48.46,76595.87,0.0,-0.99438,1e-05,1.03318]
[1779645933418,48.46,76597.38,0.0,-0.99438,1e-05,1.03342]
[1779645939463,48.46,76597.41,0.0,-0.99438,1e-05,1.03345]
[1779645945505,48.46,76593.8,0.0,-0.9944,1e-05,1.03037]
[1779645950540,48.46,76592.22,0.0,-0.9944,1e-05,1.02903]
[1779645955575,48.46,76590.42,0.0,-0.99441,1e-05,1.0275]
[1779645960610,48.46,76588.13,0.0,-0.99443,1e-05,1.02555]
[1779645961642,48.46,76572.38,0.0,-0.99451,1e-05,1.01227]
[1779645962637,48.46,76552.52,0.0,-0.9946,0.0,0.99573]
[1779645963643,48.46,76546.11,0.0,-0.99464,0.0,0.99044]
[1779645964650,48.46,76545.82,0.0,-0.99464,0.0,0.99021]
[1779645967083,48.46,76546.04,0.0,-0.99464,0.0,0.99039]
[1779645967220,48.46,76546.04,0.0,-0.99464,0.0,0.99039]
[1779645971700,48.46,76551.67,0.0,-0.99461,0.0,0.99503]
[1779645972707,48.46,76556.39,0.0,-0.99459,0.0,0.99894]
[1779645974721,48.46,76561.6,0.0,-0.99456,0.0,1.00327]
[1779645977744,48.46,76565.53,0.0,-0.99454,1e-05,1.00654]
[1779645980765,48.46,76562.65,0.0,-0.99455,1e-05,1.00414]
[1779645983303,48.46,76562.72,0.0,-0.99455,1e-05,1.0042]
[1779645983469,48.46,76560.27,0.0,-0.99457,0.0,1.00216]
[1779645983786,48.46,76559.73,0.0,-0.99457,0.0,1.00171]
[1779645988720,48.46,76557.58,0.0,-0.99458,0.0,0.99993]
[1779645990651,48.46,76558.48,0.0,-0.99457,0.0,1.00067]
[1779645990720,48.46,76558.48,0.0,-0.99457,0.0,1.00067]
[1779645990837,48.46,76558.66,0.0,-0.99457,0.0,1.00082]
[1779645992011,48.46,76558.66,0.0,-0.99457,0.0,1.00082]
[1779645992220,48.46,76558.66,0.0,-0.99457,0.0,1.00082]
[1779645992280,48.46,76563.45,0.0,-0.99456,1e-05,1.00378]
[1779645992851,48.46,76566.42,0.0,-0.99454,1e-05,1.00626]
[1779645996565,48.46,76567.3,0.0,-0.99454,1e-05,1.00699]
[1779645996721,48.46,76567.3,0.0,-0.99454,1e-05,1.00699]
[1779645996881,48.46,76566.97,0.0,-0.99454,1e-05,1.00672]
[1779646001117,48.46,76567.4,0.0,-0.99454,1e-05,1.00708]
[1779646006951,48.46,76567.44,0.0,-0.99454,1e-05,1.00711]
[1779646007413,48.46,76567.44,0.0,-0.99454,1e-05,1.00711]
[1779646007470,48.46,76567.44,0.0,-0.99454,1e-05,1.00711]
[1779646015008,48.46,76569.49,0.0,-0.99453,1e-05,1.00882]
[1779646020042,48.46,76567.53,0.0,-0.99453,1e-05,1.00719]
[1779646020864,48.46,76567.53,0.0,-0.99453,1e-05,1.00719]
[1779646020971,48.46,76567.53,0.0,-0.99453,1e-05,1.00719]
[1779646021197,48.46,76567.53,0.0,-0.99453,1e-05,1.00719]
[1779646021223,48.46,76567.53,0.0,-0.99453,1e-05,1.00719]
[1779646021324,48.46,76567.54,0.0,-0.99453,1e-05,1.00719]
[1779646024175,48.46,76567.73,0.0,-0.99453,1e-05,1.00735]
[1779646030112,48.46,76571.27,0.0,-0.99452,1e-05,1.01031]
[1779646031107,48.46,76571.27,0.0,-0.99452,1e-05,1.01031]
[1779646031220,48.46,76571.27,0.0,-0.99452,1e-05,1.01031]
[1779646031321,48.46,76571.59,0.0,-0.99451,1e-05,1.01058]
[1779646031440,48.46,76571.59,0.0,-0.99451,1e-05,1.01058]
[1779646031470,48.46,76571.59,0.0,-0.99451,1e-05,1.01058]
[1779646037161,48.46,76572.97,0.0,-0.99451,1e-05,1.01174]
[1779646042196,48.46,76572.95,0.0,-0.99451,1e-05,1.01172]
[1779646049245,48.46,76572.93,0.0,-0.99451,1e-05,1.0117]
[1779646050788,48.46,76572.93,0.0,-0.99451,1e-05,1.0117]
[1779646050844,48.46,76572.93,0.0,-0.99451,1e-05,1.0117]
[1779646050971,48.46,76572.93,0.0,-0.99451,1e-05,1.0117]
[1779646051259,48.46,76572.64,0.0,-0.99451,1e-05,1.01043]
[1779646056294,48.46,76573.05,0.0,-0.99451,1e-05,1.01077]
[1779646065357,48.46,76572.99,0.0,-0.99451,1e-05,1.01072]
[1779646068193,48.46,76572.99,0.0,-0.99451,1e-05,1.01072]
[1779646068220,48.46,76572.99,0.0,-0.99451,1e-05,1.01072]
[1779646068299,48.46,76572.99,0.0,-0.99451,1e-05,1.01072]
[1779646068397,48.46,76572.99,0.0,-0.99451,1e-05,1.01072]
[1779646068470,48.46,76572.99,0.0,-0.99451,1e-05,1.01072]
[1779646072407,48.46,76576.15,0.0,-0.9945,1e-05,1.01337]
[1779646073469,48.46,76576.15,0.0,-0.9945,1e-05,1.01337]
[1779646073722,48.46,76576.15,0.0,-0.9945,1e-05,1.01337]
[1779646073852,48.46,76576.15,0.0,-0.9945,1e-05,1.01337]
[1779646073970,48.46,76576.15,0.0,-0.9945,1e-05,1.01337]
[1779646074071,48.46,76580.92,0.0,-0.99447,1e-05,1.01738]
[1779646076434,48.46,76583.92,0.0,-0.99446,1e-05,1.01991]
[1779646083483,48.46,76585.09,0.0,-0.99445,1e-05,1.0209]
[1779646084490,48.46,76587.77,0.0,-0.99444,1e-05,1.02317]
[1779646086559,48.46,76588.68,0.0,-0.99443,1e-05,1.02394]
[1779646086721,48.46,76588.68,0.0,-0.99443,1e-05,1.02394]
[1779646087851,48.46,76588.56,0.0,-0.99443,1e-05,1.02383]
[1779646087970,48.46,76588.56,0.0,-0.99443,1e-05,1.02383]
[1779646088072,48.46,76588.9,0.0,-0.99443,1e-05,1.02412]
[1779646091445,48.46,76590.91,0.0,-0.99442,1e-05,1.02583]
[1779646092546,48.46,76593.95,0.0,-0.99441,1e-05,1.02841]
[1779646093466,48.46,76593.95,0.0,-0.99441,1e-05,1.02841]
[1779646093470,48.46,76593.95,0.0,-0.99441,1e-05,1.02841]
[1779646099595,48.46,76593.98,0.0,-0.99441,1e-05,1.02843]
[1779646102270,48.46,76593.61,0.0,-0.99441,1e-05,1.02812]
[1779646102369,48.46,76593.96,0.0,-0.99441,1e-05,1.02842]
[1779646102442,48.46,76593.96,0.0,-0.99441,1e-05,1.02842]
[1779646102471,48.46,76593.96,0.0,-0.99441,1e-05,1.02842]
[1779646103019,48.46,76593.96,0.0,-0.99441,1e-05,1.02842]
[1779646108757,48.46,76595.18,0.0,-0.9944,1e-05,1.02945]
[1779646108969,48.46,76595.18,0.0,-0.9944,1e-05,1.02945]
[1779646108984,48.46,76595.18,0.0,-0.9944,1e-05,1.02945]
[1779646109220,48.46,76595.18,0.0,-0.9944,1e-05,1.02945]
[1779646109318,48.46,76595.18,0.0,-0.9944,1e-05,1.02945]
[1779646114822,48.46,76592.6,0.0,-0.99442,1e-05,1.02622]
[1779646114971,48.46,76592.6,0.0,-0.99442,1e-05,1.02622]
[1779646126134,48.46,76592.88,0.0,-0.99442,1e-05,1.02645]
[1779646126220,48.46,76592.88,0.0,-0.99442,1e-05,1.02645]
[1779646126304,48.46,76592.88,0.0,-0.99442,1e-05,1.02645]
[1779646127330,48.46,76592.88,0.0,-0.99442,1e-05,1.02645]
[1779646127429,48.46,76598.24,0.0,-0.99439,1e-05,1.03101]
[1779646127471,48.46,76598.24,0.0,-0.99439,1e-05,1.03101]
[1779646128081,48.46,76598.24,0.0,-0.99439,1e-05,1.03101]
[1779646128126,48.46,76603.01,0.0,-0.99437,1e-05,1.03508]
[1779646133834,48.46,76602.58,0.0,-0.99437,1e-05,1.03471]
[1779646135726,48.46,76602.48,0.0,-0.99437,1e-05,1.03463]
[1779646135970,48.46,76602.48,0.0,-0.99437,1e-05,1.03463]
[1779646136017,48.46,76602.48,0.0,-0.99437,1e-05,1.03463]
[1779646136220,48.46,76602.48,0.0,-0.99437,1e-05,1.03463]
[1779646136321,48.46,76602.74,0.0,-0.99437,1e-05,1.03485]
[1779646142001,48.46,76603.33,0.0,-0.99436,1e-05,1.03535]
[1779646142220,48.46,76603.33,0.0,-0.99436,1e-05,1.03535]
[1779646154349,48.46,76603.84,0.0,-0.99436,1e-05,1.03579]
[1779646154470,48.46,76603.84,0.0,-0.99436,1e-05,1.03579]
[1779646157956,48.46,76602.96,0.0,-0.99437,1e-05,1.03504]
[1779646157973,48.46,76602.96,0.0,-0.99437,1e-05,1.03504]
[1779646158057,48.46,76602.96,0.0,-0.99437,1e-05,1.03504]
[1779646166080,48.46,76600.53,0.0,-0.99438,1e-05,1.03296]
[1779646166701,48.46,76600.53,0.0,-0.99438,1e-05,1.03296]
[1779646166721,48.46,76600.53,0.0,-0.99438,1e-05,1.03296]
[1779646167088,48.46,76596.65,0.0,-0.9944,1e-05,1.02966]
[1779646171659,48.46,76596.29,0.0,-0.99441,1e-05,1.02831]
[1779646171720,48.46,76596.29,0.0,-0.99441,1e-05,1.02831]
[1779646172269,48.46,76596.29,0.0,-0.99441,1e-05,1.02831]
[1779646172469,48.46,76596.29,0.0,-0.99441,1e-05,1.02831]
[1779646172334,48.46,76592.79,0.0,-0.99442,1e-05,1.02534]
[1779646173129,48.46,76592.43,0.0,-0.99443,1e-05,1.02503]
[1779646177495,48.46,76593.54,0.0,-0.99442,1e-05,1.02597]
[1779646177719,48.46,76594.03,0.0,-0.99442,1e-05,1.02639]
[1779646183199,48.46,76594.47,0.0,-0.99441,1e-05,1.02676]
[1779646188567,48.46,76595.92,0.0,-0.99441,1e-05,1.02799]
[1779646188720,48.46,76595.92,0.0,-0.99441,1e-05,1.02799]
[1779646194771,48.46,76596.38,0.0,-0.99441,1e-05,1.02838]
[1779646194971,48.46,76596.38,0.0,-0.99441,1e-05,1.02838]
[1779646195072,48.46,76596.38,0.0,-0.99441,1e-05,1.02838]
[1779646196337,48.46,76596.38,0.0,-0.99441,1e-05,1.02838]
[1779646196470,48.46,76596.38,0.0,-0.99441,1e-05,1.02838]
[1779646196438,48.46,76598.85,0.0,-0.99439,1e-05,1.03048]
[1779646203339,48.46,76599.78,0.0,-0.99439,1e-05,1.03128]
[1779646205460,48.46,76599.78,0.0,-0.99439,1e-05,1.03128]
[1779646205471,48.46,76599.78,0.0,-0.99439,1e-05,1.03128]
[1779646205640,48.46,76602.02,0.0,-0.99438,1e-05,1.03319]
[1779646205720,48.46,76602.02,0.0,-0.99438,1e-05,1.03319]
[1779646206360,48.46,76603.72,0.0,-0.99437,1e-05,1.03464]
[1779646211395,48.46,76604.31,0.0,-0.99436,1e-05,1.03514]
[1779646213847,48.46,76603.55,0.0,-0.99437,1e-05,1.03449]
[1779646213970,48.46,76603.55,0.0,-0.99437,1e-05,1.03449]
[1779646214073,48.46,76603.55,0.0,-0.99437,1e-05,1.03449]
[1779646214220,48.46,76603.55,0.0,-0.99437,1e-05,1.03449]
[1779646214223,48.46,76603.55,0.0,-0.99437,1e-05,1.03449]
[1779646216431,48.46,76598.76,0.0,-0.99439,1e-05,1.03041]
[1779646217154,48.46,76598.76,0.0,-0.99439,1e-05,1.03041]
[1779646217220,48.46,76598.76,0.0,-0.99439,1e-05,1.03041]
[1779646219452,48.46,76601.43,0.0,-0.99438,1e-05,1.03268]
[1779646220792,48.46,76601.46,0.0,-0.99438,1e-05,1.03271]
[1779646220969,48.46,76601.46,0.0,-0.99438,1e-05,1.03271]
[1779646221466,48.46,76601.6,0.0,-0.99438,1e-05,1.03283]
[1779646226502,48.46,76602.56,0.0,-0.99437,1e-05,1.03365]
[1779646227581,48.46,76602.19,0.0,-0.99438,1e-05,1.03333]
[1779646227719,48.46,76602.19,0.0,-0.99438,1e-05,1.03333]
[1779646232031,48.46,76602.48,0.0,-0.99438,1e-05,1.03253]
[1779646236483,48.46,76602.34,0.0,-0.99438,1e-05,1.03241]
[1779646236514,48.46,76601.58,0.0,-0.99438,1e-05,1.03176]
[1779646236721,48.46,76601.58,0.0,-0.99438,1e-05,1.03176]
[1779646236750,48.46,76601.58,0.0,-0.99438,1e-05,1.03176]
[1779646236970,48.46,76601.58,0.0,-0.99438,1e-05,1.03176]
[1779646237006,48.46,76601.44,0.0,-0.99438,1e-05,1.03164]
[1779646242616,48.46,76601.71,0.0,-0.99438,1e-05,1.03187]
[1779646244825,48.46,76602.04,0.0,-0.99438,1e-05,1.03216]
[1779646244972,48.46,76602.04,0.0,-0.99438,1e-05,1.03216]
[1779646250657,48.46,76602.6,0.0,-0.99438,1e-05,1.03263]
[1779646253751,48.46,76602.66,0.0,-0.99438,1e-05,1.03268]
[1779646253969,48.46,76602.66,0.0,-0.99438,1e-05,1.03268]
[1779646254070,48.46,76602.66,0.0,-0.99438,1e-05,1.03268]
[1779646256000,48.46,76602.85,0.0,-0.99438,1e-05,1.03285]
[1779646256220,48.46,76602.85,0.0,-0.99438,1e-05,1.03285]
[1779646257722,48.46,76607.12,0.0,-0.99436,1e-05,1.03649]
[1779646260334,48.46,76608.07,0.0,-0.99435,1e-05,1.03731]
[1779646260469,48.46,76608.07,0.0,-0.99435,1e-05,1.03731]
[1779646260551,48.46,76609.13,0.0,-0.99434,1e-05,1.03822]
[1779646260590,48.46,76609.13,0.0,-0.99434,1e-05,1.03822]
[1779646260720,48.46,76609.13,0.0,-0.99434,1e-05,1.03822]
[1779646260743,48.46,76611.46,0.0,-0.99433,1e-05,1.04021]
[1779646261750,48.46,76615.13,0.0,-0.99431,1e-05,1.04337]
[1779646264382,48.46,76616.5,0.0,-0.99431,1e-05,1.04455]
[1779646264470,48.46,76616.5,0.0,-0.99431,1e-05,1.04455]
[1779646270265,48.46,76616.39,0.0,-0.99431,1e-05,1.04445]
[1779646275142,48.46,76615.7,0.0,-0.99431,1e-05,1.04386]
[1779646275219,48.46,76615.7,0.0,-0.99431,1e-05,1.04386]
[1779646275366,48.46,76615.7,0.0,-0.99431,1e-05,1.04386]
[1779646275470,48.46,76615.7,0.0,-0.99431,1e-05,1.04386]
[1779646275524,48.46,76615.74,0.0,-0.99431,1e-05,1.04389]
[1779646278331,48.46,76615.74,0.0,-0.99431,1e-05,1.04389]
[1779646278471,48.46,76615.74,0.0,-0.99431,1e-05,1.04389]
[1779646278572,48.46,76611.56,0.0,-0.99433,1e-05,1.0403]
[1779646278869,48.46,76608.69,0.0,-0.99435,1e-05,1.03784]
[1779646283555,48.46,76608.43,0.0,-0.99435,1e-05,1.03762]
[1779646283722,48.46,76608.39,0.0,-0.99435,1e-05,1.03758]
[1779646283793,48.46,76608.39,0.0,-0.99435,1e-05,1.03758]
[1779646283970,48.46,76608.39,0.0,-0.99435,1e-05,1.03758]
[1779646284054,48.46,76605.81,0.0,-0.99436,1e-05,1.03537]
[1779646284911,48.46,76602.8,0.0,-0.99438,1e-05,1.0328]
[1779646288359,48.46,76603.43,0.0,-0.99437,1e-05,1.03334]
[1779646288412,48.46,76603.43,0.0,-0.99437,1e-05,1.03334]
[1779646288469,48.46,76603.43,0.0,-0.99437,1e-05,1.03334]
[1779646288570,48.46,76603.15,0.0,-0.99438,1e-05,1.0331]
[1779646293974,48.46,76603.52,0.0,-0.99438,1e-05,1.03237]
[1779646301023,48.46,76603.5,0.0,-0.99438,1e-05,1.03235]
[1779646302561,48.46,76603.5,0.0,-0.99438,1e-05,1.03235]
[1779646302030,48.46,76606.62,0.0,-0.99436,1e-05,1.03502]
[1779646302721,48.46,76606.62,0.0,-0.99436,1e-05,1.03502]
[1779646302841,48.46,76606.62,0.0,-0.99436,1e-05,1.03502]
[1779646302972,48.46,76606.62,0.0,-0.99436,1e-05,1.03502]
[1779646303037,48.46,76609.03,0.0,-0.99435,1e-05,1.03708]
[1779646304049,48.46,76607.11,0.0,-0.99436,1e-05,1.03544]
[1779646305106,48.46,76607.11,0.0,-0.99436,1e-05,1.03544]
[1779646305220,48.46,76607.11,0.0,-0.99436,1e-05,1.03544]
[1779646305321,48.46,76601.92,0.0,-0.99439,1e-05,1.03101]
[1779646306055,48.46,76601.92,0.0,-0.99439,1e-05,1.03101]
[1779646306223,48.46,76601.92,0.0,-0.99439,1e-05,1.03101]
[1779646306324,48.46,76600.59,0.0,-0.99439,1e-05,1.02987]
[1779646309084,48.46,76599.06,0.0,-0.9944,1e-05,1.02857]
[1779646311568,48.46,76598.75,0.0,-0.9944,1e-05,1.02831]
[1779646311722,48.46,76598.78,0.0,-0.9944,1e-05,1.02833]
[1779646317428,48.46,76599.29,0.0,-0.9944,1e-05,1.02877]
[1779646317470,48.46,76599.29,0.0,-0.9944,1e-05,1.02877]
[1779646320643,48.46,76599.45,0.0,-0.9944,1e-05,1.0289]
[1779646320727,48.46,76599.45,0.0,-0.9944,1e-05,1.0289]
[1779646321135,48.46,76599.45,0.0,-0.9944,1e-05,1.0289]
[1779646321220,48.46,76599.45,0.0,-0.9944,1e-05,1.0289]
[1779646321286,48.46,76602.48,0.0,-0.99438,1e-05,1.03148]
[1779646322009,48.46,76602.48,0.0,-0.99438,1e-05,1.03148]
[1779646322220,48.46,76602.48,0.0,-0.99438,1e-05,1.03148]
[1779646322236,48.46,76612.36,0.0,-0.99433,1e-05,1.03993]
[1779646323092,48.46,76612.36,0.0,-0.99433,1e-05,1.03993]
[1779646323219,48.46,76612.36,0.0,-0.99433,1e-05,1.03993]
[1779646323311,48.46,76615.74,0.0,-0.99432,1e-05,1.04284]
[1779646326293,48.46,76614.63,0.0,-0.99432,1e-05,1.04188]
[1779646326469,48.46,76614.63,0.0,-0.99432,1e-05,1.04188]
[1779646327210,48.46,76612.52,0.0,-0.99433,1e-05,1.04007]
[1779646329975,48.46,76612.59,0.0,-0.99433,1e-05,1.04013]
[1779646330220,48.46,76612.59,0.0,-0.99433,1e-05,1.04013]
[1779646336274,48.46,76612.57,0.0,-0.99433,1e-05,1.04011]
[1779646337989,48.46,76612.25,0.0,-0.99433,1e-05,1.03984]
[1779646338220,48.46,76612.25,0.0,-0.99433,1e-05,1.03984]
[1779646340719,48.46,76612.23,0.0,-0.99433,1e-05,1.03982]
[1779646340820,48.46,76612.23,0.0,-0.99433,1e-05,1.03982]
[1779646346346,48.46,76612.87,0.0,-0.99433,1e-05,1.04037]
[1779646351382,48.46,76613.72,0.0,-0.99433,1e-05,1.04005]
[1779646352485,48.46,76613.72,0.0,-0.99433,1e-05,1.04005]
[1779646352719,48.46,76614.02,0.0,-0.99433,1e-05,1.0403]
[1779646353901,48.46,76614.12,0.0,-0.99433,1e-05,1.04039]
[1779646353969,48.46,76614.12,0.0,-0.99433,1e-05,1.04039]
[1779646354402,48.46,76617.82,0.0,-0.99431,1e-05,1.04357]
[1779646356408,48.46,76620.69,0.0,-0.9943,1e-05,1.04604]
[1779646356471,48.46,76620.69,0.0,-0.9943,1e-05,1.04604]
[1779646356573,48.46,76620.35,0.0,-0.9943,1e-05,1.04575]
[1779646359081,48.46,76620.31,0.0,-0.9943,1e-05,1.04571]
[1779646359219,48.46,76620.31,0.0,-0.9943,1e-05,1.04571]
[1779646364473,48.46,76621.54,0.0,-0.99429,1e-05,1.04678]
[1779646368512,48.46,76624.27,0.0,-0.99428,1e-05,1.04913]
[1779646368719,48.46,76626.72,0.0,-0.99426,1e-05,1.05125]
[1779646370026,48.46,76627.61,0.0,-0.99426,1e-05,1.05202]
[1779646370220,48.46,76627.61,0.0,-0.99426,1e-05,1.05202]
[1779646370515,48.46,76627.65,0.0,-0.99426,1e-05,1.05206]
[1779646375511,48.46,76629.52,0.0,-0.99425,1e-05,1.05368]
[1779646375720,48.46,76630.59,0.0,-0.99424,1e-05,1.05461]
[1779646378571,48.46,76634.28,0.0,-0.99422,1e-05,1.05782]
[1779646379893,48.46,76635.2,0.0,-0.99422,1e-05,1.05862]
[1779646379971,48.46,76635.2,0.0,-0.99422,1e-05,1.05862]
[1779646380585,48.46,76635.1,0.0,-0.99422,1e-05,1.05853]
[1779646384684,48.46,76635.14,0.0,-0.99422,1e-05,1.05857]
[1779646384719,48.46,76635.79,0.0,-0.99422,1e-05,1.05913]
[1779646390655,48.46,76636.43,0.0,-0.99421,1e-05,1.05969]
[1779646391442,48.46,76636.43,0.0,-0.99421,1e-05,1.05969]
[1779646391470,48.46,76636.43,0.0,-0.99421,1e-05,1.05969]
[1779646391746,48.46,76636.44,0.0,-0.99421,1e-05,1.0597]
[1779646391969,48.46,76636.44,0.0,-0.99421,1e-05,1.0597]
[1779646392669,48.46,76638.77,0.0,-0.9942,1e-05,1.06173]
[1779646395690,48.46,76645.96,0.0,-0.99416,1e-05,1.06802]
[1779646395789,48.46,76645.96,0.0,-0.99416,1e-05,1.06802]
[1779646395969,48.46,76645.96,0.0,-0.99416,1e-05,1.06802]
[1779646396697,48.46,76653.17,0.0,-0.99412,1e-05,1.07437]
[1779646398711,48.46,76653.32,0.0,-0.99412,1e-05,1.0745]
[1779646399606,48.46,76653.32,0.0,-0.99412,1e-05,1.0745]
[1779646399720,48.46,76653.32,0.0,-0.99412,1e-05,1.0745]
[1779646399718,48.46,76653.33,0.0,-0.99412,1e-05,1.07451]
[1779646404753,48.46,76653.78,0.0,-0.99412,1e-05,1.0749]
[1779646405760,48.46,76657.29,0.0,-0.9941,1e-05,1.078]
[1779646409033,48.46,76658.02,0.0,-0.9941,1e-05,1.07865]
[1779646409231,48.46,76658.02,0.0,-0.9941,1e-05,1.07865]
[1779646410795,48.46,76662.89,0.0,-0.99407,1e-05,1.08297]
[1779646414497,48.46,76663.41,0.0,-0.99408,1e-05,1.08234]
[1779646414719,48.46,76663.41,0.0,-0.99408,1e-05,1.08234]
[1779646414743,48.46,76663.41,0.0,-0.99408,1e-05,1.08234]
[1779646414969,48.46,76662.62,0.0,-0.99408,1e-05,1.08164]
[1779646415070,48.46,76662.7,0.0,-0.99408,1e-05,1.08171]
[1779646421504,48.46,76665.3,0.0,-0.99407,1e-05,1.08402]
[1779646421719,48.46,76665.3,0.0,-0.99407,1e-05,1.08402]
[1779646425133,48.46,76666.35,0.0,-0.99406,1e-05,1.08495]
[1779646425219,48.46,76666.35,0.0,-0.99406,1e-05,1.08495]
[1779646425248,48.46,76672.51,0.0,-0.99403,1e-05,1.09044]
[1779646425900,48.46,76676.92,0.0,-0.994,1e-05,1.09438]
[1779646427562,48.46,76676.92,0.0,-0.994,1e-05,1.09438]
[1779646427720,48.46,76676.92,0.0,-0.994,1e-05,1.09438]
[1779646427579,48.46,76679.94,0.0,-0.99399,1e-05,1.09709]
[1779646432951,48.46,76683.57,0.0,-0.99397,1e-05,1.10035]
[1779646437986,48.46,76683.59,0.0,-0.99397,1e-05,1.10037]
[1779646441013,48.46,76678.69,0.0,-0.99399,1e-05,1.09597]
[1779646445186,48.46,76677.98,0.0,-0.994,1e-05,1.09533]
[1779646445220,48.46,76677.98,0.0,-0.994,1e-05,1.09533]
[1779646446048,48.46,76674.81,0.0,-0.99401,1e-05,1.0925]
[1779646447695,48.46,76674.81,0.0,-0.99401,1e-05,1.0925]
[1779646448063,48.46,76665.36,0.0,-0.99406,1e-05,1.08407]
[1779646449070,48.46,76658.98,0.0,-0.9941,1e-05,1.07842]
[1779646451594,48.46,76659.82,0.0,-0.99409,1e-05,1.07916]
[1779646451613,48.46,76655.87,0.0,-0.99412,1e-05,1.07567]
[1779646454108,48.46,76651.94,0.0,-0.99414,1e-05,1.0722]
[1779646459143,48.46,76649.54,0.0,-0.99415,1e-05,1.07009]
[1779646464582,48.46,76647.94,0.0,-0.99416,1e-05,1.06869]
[1779646467474,48.46,76645.37,0.0,-0.99417,1e-05,1.06643]
[1779646467726,48.46,76645.37,0.0,-0.99417,1e-05,1.06643]
[1779646467573,48.46,76645.51,0.0,-0.99417,1e-05,1.06656]
[1779646473241,48.46,76645.78,0.0,-0.99418,1e-05,1.06572]
[1779646478276,48.46,76645.66,0.0,-0.99418,1e-05,1.06561]
[1779646483311,48.46,76645.8,0.0,-0.99418,1e-05,1.06574]
[1779646488346,48.46,76645.8,0.0,-0.99418,1e-05,1.06574]
[1779646496402,48.46,76645.8,0.0,-0.99418,1e-05,1.06574]
[1779646499427,48.46,76649.51,0.0,-0.99416,1e-05,1.06899]
[1779646504462,48.46,76647.5,0.0,-0.99417,1e-05,1.06723]
[1779646510504,48.46,76647.28,0.0,-0.99417,1e-05,1.06703]
[1779646515539,48.46,76648.27,0.0,-0.99416,1e-05,1.0679]
[1779646523596,48.46,76648.13,0.0,-0.99416,1e-05,1.06778]
[1779646528632,48.46,76648.67,0.0,-0.99416,1e-05,1.06825]
[1779646534674,48.46,76649.24,0.0,-0.99416,1e-05,1.06768]
[1779646542729,48.46,76651.36,0.0,-0.99415,1e-05,1.06954]
[1779646545751,48.46,76655.04,0.0,-0.99413,1e-05,1.07278]
[1779646552800,48.46,76656.64,0.0,-0.99412,1e-05,1.07419]
[1779646554814,48.46,76659.69,0.0,-0.99411,1e-05,1.07688]
[1779646555821,48.46,76663.02,0.0,-0.99409,1e-05,1.07983]
[1779646560857,48.46,76664.33,0.0,-0.99408,1e-05,1.08099]
[1779646563878,48.46,76656.63,0.0,-0.99412,1e-05,1.07418]
[1779646564885,48.46,76654.08,0.0,-0.99414,1e-05,1.07193]
[1779646569920,48.46,76652.74,0.0,-0.99414,1e-05,1.07075]
[1779646571934,48.46,76646.55,0.0,-0.99418,1e-05,1.06532]
[1779646573948,48.46,76641.77,0.0,-0.9942,1e-05,1.06114]
[1779646578983,48.46,76642.73,0.0,-0.9942,1e-05,1.06198]
[1779646584020,48.46,76642.76,0.0,-0.9942,1e-05,1.062]
[1779646590060,48.46,76641.49,0.0,-0.9942,1e-05,1.06089]
[1779646595100,48.46,76642.55,0.0,-0.9942,1e-05,1.06075]
[1779646596107,48.46,76649.77,0.0,-0.99417,1e-05,1.06707]
[1779646597114,48.46,76653.74,0.0,-0.99414,1e-05,1.07055]
[1779646599128,48.46,76656.85,0.0,-0.99413,1e-05,1.07329]
[1779646602149,48.46,76660.72,0.0,-0.99411,1e-05,1.07671]
[1779646603156,48.46,76667.39,0.0,-0.99407,1e-05,1.08262]
[1779646604698,48.46,76668.31,0.0,-0.99407,1e-05,1.08343]
[1779646606177,48.46,76672.51,0.0,-0.99404,1e-05,1.08717]
[1779646611212,48.46,76673.13,0.0,-0.99404,1e-05,1.08772]
[1779646615852,48.46,76673.14,0.0,-0.99404,1e-05,1.08773]
[1779646617254,48.46,76677.24,0.0,-0.99402,1e-05,1.09139]
[1779646618261,48.46,76680.59,0.0,-0.994,1e-05,1.09439]
[1779646619668,48.46,76680.59,0.0,-0.994,1e-05,1.09439]
[1779646619721,48.46,76680.59,0.0,-0.994,1e-05,1.09439]
[1779646619766,48.46,76681.35,0.0,-0.994,1e-05,1.09507]
[1779646623296,48.46,76675.84,0.0,-0.99403,1e-05,1.09014]
[1779646624303,48.46,76672.53,0.0,-0.99404,1e-05,1.08719]
[1779646628331,48.46,76682.38,0.0,-0.99399,1e-05,1.09599]
[1779646629338,48.46,76685.45,0.0,-0.99397,1e-05,1.09875]
[1779646634373,48.46,76685.4,0.0,-0.99397,1e-05,1.0987]
[1779646639408,48.46,76685.68,0.0,-0.99397,1e-05,1.09895]
[1779646646456,48.46,76685.97,0.0,-0.99397,1e-05,1.09921]
[1779646651492,48.46,76686.88,0.0,-0.99397,1e-05,1.09893]
[1779646654513,48.46,76692.54,0.0,-0.99394,1e-05,1.10403]
[1779646655725,48.46,76692.54,0.0,-0.99394,1e-05,1.10403]
[1779646657377,48.46,76696.89,0.0,-0.99392,1e-05,1.10796]
[1779646657470,48.46,76696.89,0.0,-0.99392,1e-05,1.10796]
[1779646657534,48.46,76698.2,0.0,-0.99391,1e-05,1.10915]
[1779646658541,48.46,76692.52,0.0,-0.99394,1e-05,1.10401]
[1779646665590,48.46,76691.62,0.0,-0.99395,1e-05,1.1032]
[1779646666219,48.46,76691.62,0.0,-0.99395,1e-05,1.1032]
[1779646668611,48.46,76687.1,0.0,-0.99397,1e-05,1.09913]
[1779646671890,48.46,76687.12,0.0,-0.99397,1e-05,1.09915]
[1779646671971,48.46,76687.12,0.0,-0.99397,1e-05,1.09915]
[1779646671933,48.46,76685.63,0.0,-0.99398,1e-05,1.09781]
[1779646677674,48.46,76681.47,0.0,-0.994,1e-05,1.09408]
[1779646678680,48.46,76678.54,0.0,-0.99402,1e-05,1.09146]
[1779646688751,48.46,76678.74,0.0,-0.99402,1e-05,1.09164]
[1779646689758,48.46,76682.32,0.0,-0.994,1e-05,1.09484]
[1779646694793,48.46,76686.03,0.0,-0.99398,1e-05,1.09817]
[1779646700835,48.46,76687.84,0.0,-0.99397,1e-05,1.0998]
[1779646703856,48.46,76691.66,0.0,-0.99395,1e-05,1.10324]
[1779646707720,48.46,76692.57,0.0,-0.99394,1e-05,1.10406]
[1779646711912,48.46,76697.2,0.0,-0.99392,1e-05,1.10714]
[1779646712875,48.46,76697.2,0.0,-0.99392,1e-05,1.10714]
[1779646712970,48.46,76697.2,0.0,-0.99392,1e-05,1.10714]
[1779646713048,48.46,76696.68,0.0,-0.99392,1e-05,1.10667]
[1779646718980,48.46,76696.12,0.0,-0.99393,1e-05,1.10616]
[1779646723008,48.46,76692.31,0.0,-0.99395,1e-05,1.10272]
[1779646728043,48.46,76693.56,0.0,-0.99394,1e-05,1.10385]
[1779646733078,48.46,76692.64,0.0,-0.99395,1e-05,1.10302]
[1779646736517,48.46,76692.13,0.0,-0.99395,1e-05,1.10256]
[1779646736720,48.46,76692.13,0.0,-0.99395,1e-05,1.10256]
[1779646736821,48.46,76691.46,0.0,-0.99395,1e-05,1.10196]
[1779646741969,48.46,76691.56,0.0,-0.99395,1e-05,1.10205]
[1779646742141,48.46,76686.1,0.0,-0.99398,1e-05,1.09713]
[1779646744155,48.46,76683.56,0.0,-0.994,1e-05,1.09486]
[1779646749190,48.46,76682.98,0.0,-0.994,1e-05,1.09434]
[1779646750355,48.46,76682.98,0.0,-0.994,1e-05,1.09434]
[1779646750471,48.46,76682.98,0.0,-0.994,1e-05,1.09434]
[1779646750558,48.46,76683.09,0.0,-0.994,1e-05,1.09443]
[1779646753218,48.46,76678.23,0.0,-0.99402,1e-05,1.09009]
[1779646759260,48.46,76676.91,0.0,-0.99403,1e-05,1.08891]
[1779646764295,48.46,76670.31,0.0,-0.99407,1e-05,1.08303]
[1779646765301,48.46,76660.32,0.0,-0.99412,1e-05,1.07419]
[1779646766309,48.46,76658.12,0.0,-0.99413,1e-05,1.07225]
[1779646771344,48.46,76659.98,0.0,-0.99413,1e-05,1.07281]
[1779646776378,48.46,76659.67,0.0,-0.99413,1e-05,1.07254]
[1779646779400,48.46,76664.51,0.0,-0.9941,1e-05,1.07681]
[1779646781869,48.46,76665.83,0.0,-0.9941,1e-05,1.07798]
[1779646781969,48.46,76665.83,0.0,-0.9941,1e-05,1.07798]
[1779646781970,48.46,76665.69,0.0,-0.9941,1e-05,1.07785]
[1779646787457,48.46,76666.35,0.0,-0.99409,1e-05,1.07844]
[1779646791095,48.46,76667.04,0.0,-0.99409,1e-05,1.07905]
[1779646791135,48.46,76667.04,0.0,-0.99409,1e-05,1.07905]
[1779646791220,48.46,76667.04,0.0,-0.99409,1e-05,1.07905]
[1779646798534,48.46,76665.17,0.0,-0.9941,1e-05,1.07739]
[1779646801555,48.46,76661.82,0.0,-0.99412,1e-05,1.07443]
[1779646806590,48.46,76660.38,0.0,-0.99413,1e-05,1.07316]
[1779646807597,48.46,76657.2,0.0,-0.99414,1e-05,1.07036]
[1779646812633,48.46,76654.75,0.0,-0.99416,1e-05,1.06821]
[1779646816661,48.46,76658.21,0.0,-0.99414,1e-05,1.07125]
[1779646820695,48.46,76658.41,0.0,-0.99414,1e-05,1.07143]
[1779646824717,48.46,76662.67,0.0,-0.99411,1e-05,1.07518]
[1779646829752,48.46,76662.63,0.0,-0.99411,1e-05,1.07515]
[1779646831209,48.46,76662.63,0.0,-0.99411,1e-05,1.07515]
[1779646831219,48.46,76662.63,0.0,-0.99411,1e-05,1.07515]
[1779646831399,48.46,76662.63,0.0,-0.99412,1e-05,1.07407]
[1779646837808,48.46,76661.76,0.0,-0.99412,1e-05,1.0733]
[1779646839448,48.46,76661.75,0.0,-0.99412,1e-05,1.07329]
[1779646845864,48.46,76660.98,0.0,-0.99413,1e-05,1.07261]
[1779646848035,48.46,76660.15,0.0,-0.99413,1e-05,1.07188]
[1779646848071,48.46,76661.77,0.0,-0.99412,1e-05,1.07331]
[1779646848220,48.46,76661.77,0.0,-0.99412,1e-05,1.07331]
[1779646853920,48.46,76662.3,0.0,-0.99412,1e-05,1.07377]
[1779646860969,48.46,76661.27,0.0,-0.99413,1e-05,1.07287]
[1779646867014,48.46,76662.37,0.0,-0.99412,1e-05,1.07384]
[1779646872049,48.46,76662.6,0.0,-0.99412,1e-05,1.07404]
[1779646878091,48.46,76660.96,0.0,-0.99413,1e-05,1.07259]
[1779646883126,48.46,76660.4,0.0,-0.99413,1e-05,1.0721]
[1779646889168,48.46,76660.36,0.0,-0.99413,1e-05,1.07206]
[1779646896217,48.46,76660.5,0.0,-0.99414,1e-05,1.07111]
[1779646901252,48.46,76661.45,0.0,-0.99413,1e-05,1.07194]
[1779646907294,48.46,76663.67,0.0,-0.99412,1e-05,1.0739]
[1779646912328,48.46,76664.42,0.0,-0.99412,1e-05,1.07456]
[1779646917369,48.46,76664.47,0.0,-0.99412,1e-05,1.07461]
[1779646922404,48.46,76664.55,0.0,-0.99412,1e-05,1.07468]
[1779646925425,48.46,76667.9,0.0,-0.9941,1e-05,1.07764]
[1779646931468,48.46,76670.14,0.0,-0.99409,1e-05,1.07962]
[1779646937510,48.46,76670.19,0.0,-0.99409,1e-05,1.07967]
[1779646950602,48.46,76671.03,0.0,-0.99408,1e-05,1.08041]
[1779646960672,48.46,76669.87,0.0,-0.99409,1e-05,1.0783]
[1779646962686,48.46,76666.31,0.0,-0.99411,1e-05,1.07515]
[1779646967721,48.46,76664.33,0.0,-0.99412,1e-05,1.0734]
[1779646972758,48.46,76663.8,0.0,-0.99413,1e-05,1.07294]
[1779646977793,48.46,76664.44,0.0,-0.99412,1e-05,1.0735]
[1779646982828,48.46,76664.54,0.0,-0.99412,1e-05,1.07359]
[1779646989877,48.46,76664.81,0.0,-0.99412,1e-05,1.07383]
[1779646994912,48.46,76664.89,0.0,-0.99412,1e-05,1.0739]
[1779646999946,48.46,76664.79,0.0,-0.99412,1e-05,1.07381]
[1779647005990,48.46,76663.35,0.0,-0.99413,1e-05,1.07254]
[1779647006997,48.46,76656.8,0.0,-0.99416,1e-05,1.06678]
[1779647009011,48.46,76653.5,0.0,-0.99418,1e-05,1.06389]
[1779647014045,48.46,76651.97,0.0,-0.99419,1e-05,1.06147]
[1779647020088,48.46,76651.47,0.0,-0.9942,1e-05,1.06104]
[1779647020893,48.46,76651.47,0.0,-0.9942,1e-05,1.06104]
[1779647027137,48.46,76653.76,0.0,-0.99418,1e-05,1.06304]
[1779647029487,48.46,76656.42,0.0,-0.99417,1e-05,1.06537]
[1779647029720,48.46,76656.42,0.0,-0.99417,1e-05,1.06537]
[1779647030158,48.46,76656.49,0.0,-0.99417,1e-05,1.06543]
[1779647035785,48.46,76656.45,0.0,-0.99417,1e-05,1.0654]
[1779647041237,48.46,76657.71,0.0,-0.99416,1e-05,1.0665]
[1779647048285,48.46,76657.74,0.0,-0.99416,1e-05,1.06653]
[1779647053321,48.46,76657.78,0.0,-0.99416,1e-05,1.06656]
[1779647058356,48.46,76660.53,0.0,-0.99415,1e-05,1.06898]
[1779647066381,48.46,76660.9,0.0,-0.99415,1e-05,1.0693]
[1779647070441,48.46,76654.93,0.0,-0.99418,1e-05,1.06406]
[1779647071447,48.46,76651.15,0.0,-0.9942,1e-05,1.05969]
[1779647073619,48.46,76651.23,0.0,-0.9942,1e-05,1.05976]
[1779647073721,48.46,76651.23,0.0,-0.9942,1e-05,1.05976]
[1779647073821,48.46,76651.26,0.0,-0.9942,1e-05,1.05978]
[1779647078511,48.46,76632.07,0.0,-0.9943,1e-05,1.04314]
[1779647079509,48.46,76608.81,0.0,-0.99442,1e-05,1.02326]
[1779647080516,48.46,76604.73,0.0,-0.99445,1e-05,1.01981]
[1779647082382,48.46,76610.87,0.0,-0.99441,1e-05,1.02501]
[1779647082532,48.46,76616.34,0.0,-0.99439,1e-05,1.02966]
[1779647084547,48.46,76611.78,0.0,-0.99441,1e-05,1.02578]
[1779647085772,48.46,76611.78,0.0,-0.99441,1e-05,1.02578]
[1779647085970,48.46,76611.78,0.0,-0.99441,1e-05,1.02578]
[1779647086071,48.46,76609.15,0.0,-0.99442,1e-05,1.02355]
[1779647089583,48.46,76617.22,0.0,-0.99438,1e-05,1.03041]
[1779647090589,48.46,76618.18,0.0,-0.99438,1e-05,1.03123]
[1779647091791,48.46,76618.18,0.0,-0.99438,1e-05,1.03123]
[1779647091971,48.46,76618.18,0.0,-0.99438,1e-05,1.03123]
[1779647092026,48.46,76618.82,0.0,-0.99437,1e-05,1.03178]
[1779647095427,48.46,76623.06,0.0,-0.99435,1e-05,1.0354]
[1779647096634,48.46,76629.33,0.0,-0.99432,1e-05,1.04078]
[1779647098487,48.46,76630.69,0.0,-0.99431,1e-05,1.04195]
[1779647098722,48.46,76630.69,0.0,-0.99431,1e-05,1.04195]
[1779647098775,48.46,76631.35,0.0,-0.99431,1e-05,1.04252]
[1779647100669,48.46,76626.59,0.0,-0.99433,1e-05,1.03843]
[1779647105426,48.46,76625.5,0.0,-0.99434,1e-05,1.03749]
[1779647106299,48.46,76625.57,0.0,-0.99434,1e-05,1.03755]
[1779647107219,48.46,76624.6,0.0,-0.99434,1e-05,1.03672]
[1779647107221,48.46,76620.04,0.0,-0.99437,1e-05,1.03282]
[1779647107856,48.46,76620.04,0.0,-0.99437,1e-05,1.03282]
[1779647107983,48.46,76620.04,0.0,-0.99437,1e-05,1.03282]
[1779647108084,48.46,76618.85,0.0,-0.99437,1e-05,1.0318]
[1779647110743,48.46,76623.91,0.0,-0.99435,1e-05,1.03613]
[1779647115778,48.46,76621.28,0.0,-0.99436,1e-05,1.03388]
[1779647117926,48.46,76618.55,0.0,-0.99437,1e-05,1.03155]
[1779647121634,48.46,76617.54,0.0,-0.99438,1e-05,1.03069]
[1779647121720,48.46,76617.54,0.0,-0.99438,1e-05,1.03069]
[1779647121821,48.46,76617.07,0.0,-0.99438,1e-05,1.03029]
[1779647125848,48.46,76614.15,0.0,-0.9944,1e-05,1.0278]
[1779647128869,48.46,76611.34,0.0,-0.99441,1e-05,1.02541]
[1779647133907,48.46,76608.21,0.0,-0.99443,1e-05,1.02171]
[1779647135921,48.46,76602.2,0.0,-0.99446,1e-05,1.01663]
[1779647136928,48.46,76604.84,0.0,-0.99445,1e-05,1.01886]
[1779647141963,48.46,76605.18,0.0,-0.99445,1e-05,1.01915]
[1779647148008,48.46,76606.33,0.0,-0.99444,1e-05,1.02012]
[1779647153041,48.46,76606.31,0.0,-0.99444,1e-05,1.0201]
[1779647159083,48.46,76606.06,0.0,-0.99444,1e-05,1.01989]
[1779647161097,48.46,76611.12,0.0,-0.99442,1e-05,1.02418]
[1779647166132,48.46,76611.58,0.0,-0.99442,1e-05,1.02457]
[1779647172174,48.46,76613.97,0.0,-0.9944,1e-05,1.0266]
[1779647177325,48.46,76615.61,0.0,-0.9944,1e-05,1.02799]
[1779647177470,48.46,76615.61,0.0,-0.9944,1e-05,1.02799]
[1779647177488,48.46,76615.86,0.0,-0.99439,1e-05,1.02821]
[1779647183251,48.46,76615.83,0.0,-0.99439,1e-05,1.02818]
[1779647184229,48.46,76615.83,0.0,-0.99439,1e-05,1.02818]
[1779647184412,48.46,76615.83,0.0,-0.99439,1e-05,1.02818]
[1779647184471,48.46,76615.83,0.0,-0.99439,1e-05,1.02818]
[1779647184511,48.46,76615.61,0.0,-0.9944,1e-05,1.02799]
[1779647187279,48.46,76607.65,0.0,-0.99444,1e-05,1.02124]
[1779647188286,48.46,76604.72,0.0,-0.99445,1e-05,1.01876]
[1779647194328,48.46,76604.14,0.0,-0.99446,1e-05,1.01723]
[1779647199363,48.46,76601.39,0.0,-0.99447,1e-05,1.01491]
[1779647202469,48.46,76600.03,0.0,-0.99448,1e-05,1.01377]
[1779647208426,48.46,76595.3,0.0,-0.9945,1e-05,1.00979]
[1779647209686,48.46,76594.99,0.0,-0.99451,1e-05,1.00953]
[1779647209719,48.46,76594.99,0.0,-0.99451,1e-05,1.00953]
[1779647210451,48.46,76594.99,0.0,-0.99451,1e-05,1.00953]
[1779647210471,48.46,76594.99,0.0,-0.99451,1e-05,1.00953]
[1779647210506,48.46,76594.98,0.0,-0.99451,1e-05,1.00953]
[1779647216482,48.46,76595.45,0.0,-0.9945,1e-05,1.00992]
[1779647218905,48.46,76595.15,0.0,-0.99451,1e-05,1.00967]
[1779647218970,48.46,76595.15,0.0,-0.99451,1e-05,1.00967]
[1779647219296,48.46,76595.15,0.0,-0.99451,1e-05,1.00967]
[1779647219470,48.46,76595.15,0.0,-0.99451,1e-05,1.00967]
[1779647219503,48.46,76595.29,0.0,-0.9945,1e-05,1.00979]
[1779647222528,48.46,76600.13,0.0,-0.99448,1e-05,1.01385]
[1779647223776,48.46,76600.78,0.0,-0.99448,1e-05,1.0144]
[1779647224983,48.46,76600.79,0.0,-0.99448,1e-05,1.01441]
[1779647225220,48.46,76600.79,0.0,-0.99448,1e-05,1.01441]
[1779647225376,48.46,76600.79,0.0,-0.99448,1e-05,1.01441]
[1779647225471,48.46,76600.79,0.0,-0.99448,1e-05,1.01441]
[1779647225549,48.46,76600.49,0.0,-0.99448,1e-05,1.01415]
[1779647231591,48.46,76600.53,0.0,-0.99448,1e-05,1.01419]
[1779647236626,48.46,76600.19,0.0,-0.99448,1e-05,1.0139]
[1779647238484,48.46,76600.19,0.0,-0.99448,1e-05,1.0139]
[1779647238506,48.46,76599.85,0.0,-0.99448,1e-05,1.01362]
[1779647238719,48.46,76599.85,0.0,-0.99448,1e-05,1.01362]
[1779647238912,48.46,76599.85,0.0,-0.99448,1e-05,1.01362]
[1779647238970,48.46,76599.85,0.0,-0.99448,1e-05,1.01362]
[1779647244547,48.46,76600.24,0.0,-0.99448,1e-05,1.01394]
[1779647244662,48.46,76599.87,0.0,-0.99448,1e-05,1.01363]
[1779647244722,48.46,76599.87,0.0,-0.99448,1e-05,1.01363]
[1779647244763,48.46,76600.09,0.0,-0.99448,1e-05,1.01382]
[1779647249579,48.46,76600.09,0.0,-0.99448,1e-05,1.01382]
[1779647249720,48.46,76600.31,0.0,-0.99448,1e-05,1.014]
[1779647249891,48.46,76600.31,0.0,-0.99448,1e-05,1.014]
[1779647249970,48.46,76600.31,0.0,-0.99448,1e-05,1.014]
[1779647250072,48.46,76601.19,0.0,-0.99447,1e-05,1.01474]
[1779647253702,48.46,76601.08,0.0,-0.99448,1e-05,1.01361]
[1779647253720,48.46,76601.08,0.0,-0.99448,1e-05,1.01361]
[1779647253745,48.46,76601.63,0.0,-0.99448,1e-05,1.01407]
[1779647259286,48.46,76603.54,0.0,-0.99447,1e-05,1.01568]
[1779647259471,48.46,76603.54,0.0,-0.99447,1e-05,1.01568]
[1779647264611,48.46,76603.04,0.0,-0.99447,1e-05,1.01526]
[1779647269857,48.46,76603.06,0.0,-0.99447,1e-05,1.01528]
[1779647274892,48.46,76603.14,0.0,-0.99447,1e-05,1.01535]
[1779647278984,48.46,76603.39,0.0,-0.99447,1e-05,1.01556]
[1779647279219,48.46,76603.39,0.0,-0.99447,1e-05,1.01556]
[1779647279326,48.46,76603.39,0.0,-0.99447,1e-05,1.01556]
[1779647279469,48.46,76603.39,0.0,-0.99447,1e-05,1.01556]
[1779647279571,48.46,76603.42,0.0,-0.99447,1e-05,1.01558]
[1779647284982,48.46,76603.43,0.0,-0.99447,1e-05,1.01559]
[1779647289361,48.46,76603.36,0.0,-0.99447,1e-05,1.01553]
[1779647289469,48.46,76603.36,0.0,-0.99447,1e-05,1.01553]
[1779647291029,48.46,76608.94,0.0,-0.99444,1e-05,1.02024]
[1779647292530,48.46,76608.94,0.0,-0.99444,1e-05,1.02024]
[1779647292564,48.46,76613.85,0.0,-0.99442,1e-05,1.0244]
[1779647292720,48.46,76613.85,0.0,-0.99442,1e-05,1.0244]
[1779647293039,48.46,76613.85,0.0,-0.99442,1e-05,1.0244]
[1779647293220,48.46,76613.85,0.0,-0.99442,1e-05,1.0244]
[1779647293321,48.46,76616.43,0.0,-0.9944,1e-05,1.02659]
[1779647299384,48.46,76617.52,0.0,-0.9944,1e-05,1.02752]
[1779647301616,48.46,76617.61,0.0,-0.9944,1e-05,1.0276]
[1779647301673,48.46,76617.64,0.0,-0.9944,1e-05,1.02762]
[1779647301718,48.46,76617.64,0.0,-0.9944,1e-05,1.02762]
[1779647302054,48.46,76617.64,0.0,-0.9944,1e-05,1.02762]
[1779647302220,48.46,76617.64,0.0,-0.9944,1e-05,1.02762]
[1779647302231,48.46,76617.36,0.0,-0.9944,1e-05,1.02739]
[1779647308150,48.46,76617.27,0.0,-0.9944,1e-05,1.02731]
[1779647313183,48.46,76617.44,0.0,-0.9944,1e-05,1.02641]
[1779647316772,48.46,76615.34,0.0,-0.99441,1e-05,1.02462]
[1779647316970,48.46,76615.34,0.0,-0.99441,1e-05,1.02462]
[1779647317219,48.46,76615.34,0.0,-0.99441,1e-05,1.02462]
[1779647317263,48.46,76613.72,0.0,-0.99442,1e-05,1.02325]
[1779647323254,48.46,76613.68,0.0,-0.99442,1e-05,1.02321]
[1779647328289,48.46,76613.47,0.0,-0.99442,1e-05,1.02303]
[1779647333326,48.46,76613.59,0.0,-0.99442,1e-05,1.02314]
[1779647337354,48.46,76610.47,0.0,-0.99444,1e-05,1.02049]
[1779647338379,48.46,76610.47,0.0,-0.99444,1e-05,1.02049]
[1779647338473,48.46,76610.47,0.0,-0.99444,1e-05,1.02049]
[1779647340375,48.46,76607.0,0.0,-0.99446,1e-05,1.01756]
[1779647341700,48.46,76607.0,0.0,-0.99446,1e-05,1.01756]
[1779647341719,48.46,76607.0,0.0,-0.99446,1e-05,1.01756]
[1779647346417,48.46,76604.56,0.0,-0.99447,1e-05,1.0155]
[1779647352459,48.46,76603.37,0.0,-0.99447,1e-05,1.0145]
[1779647353896,48.46,76603.53,0.0,-0.99447,1e-05,1.01464]
[1779647353976,48.46,76603.53,0.0,-0.99447,1e-05,1.01464]
[1779647354387,48.46,76603.53,0.0,-0.99447,1e-05,1.01464]
[1779647354469,48.46,76603.53,0.0,-0.99447,1e-05,1.01464]
[1779647354473,48.46,76603.58,0.0,-0.99447,1e-05,1.01468]
[1779647359508,48.46,76605.77,0.0,-0.99446,1e-05,1.01652]
[1779647362472,48.46,76607.14,0.0,-0.99446,1e-05,1.01768]
[1779647362720,48.46,76607.14,0.0,-0.99446,1e-05,1.01768]
[1779647362594,48.46,76607.11,0.0,-0.99446,1e-05,1.01765]
[1779647362894,48.46,76607.11,0.0,-0.99446,1e-05,1.01765]
[1779647362969,48.46,76607.11,0.0,-0.99446,1e-05,1.01765]
[1779647362815,48.46,76607.11,0.0,-0.99446,1e-05,1.01765]
[1779647369578,48.46,76607.06,0.0,-0.99446,1e-05,1.01761]
[1779647374613,48.46,76606.77,0.0,-0.99446,1e-05,1.01633]
[1779647376241,48.46,76606.19,0.0,-0.99447,1e-05,1.01584]
[1779647376471,48.46,76606.19,0.0,-0.99447,1e-05,1.01584]
[1779647376627,48.46,76605.06,0.0,-0.99447,1e-05,1.01488]
[1779647376799,48.46,76605.06,0.0,-0.99447,1e-05,1.01488]
[1779647376970,48.46,76605.06,0.0,-0.99447,1e-05,1.01488]
[1779647379648,48.46,76601.01,0.0,-0.99449,1e-05,1.01148]
[1779647380724,48.46,76601.01,0.0,-0.99449,1e-05,1.01148]
[1779647380973,48.46,76601.16,0.0,-0.99449,1e-05,1.0116]
[1779647382492,48.46,76600.91,0.0,-0.99449,1e-05,1.01139]
[1779647382720,48.46,76600.91,0.0,-0.99449,1e-05,1.01139]
[1779647382669,48.46,76600.98,0.0,-0.99449,1e-05,1.01145]
[1779647383676,48.46,76601.07,0.0,-0.99449,1e-05,1.01153]
[1779647388711,48.46,76599.93,0.0,-0.9945,1e-05,1.01057]
[1779647393746,48.46,76599.84,0.0,-0.9945,1e-05,1.0105]
[1779647395725,48.46,76599.63,0.0,-0.9945,1e-05,1.01032]
[1779647395972,48.46,76598.96,0.0,-0.9945,1e-05,1.00976]
[1779647400820,48.46,76600.54,0.0,-0.99449,1e-05,1.01108]
[1779647400970,48.46,76600.54,0.0,-0.99449,1e-05,1.01108]
[1779647401231,48.46,76600.54,0.0,-0.99449,1e-05,1.01108]
[1779647401470,48.46,76600.54,0.0,-0.99449,1e-05,1.01108]
[1779647401489,48.46,76600.66,0.0,-0.99449,1e-05,1.01118]
[1779647408851,48.46,76601.31,0.0,-0.99449,1e-05,1.01173]
[1779647410250,48.46,76601.31,0.0,-0.99449,1e-05,1.01173]
[1779647410469,48.46,76601.31,0.0,-0.99449,1e-05,1.01173]
[1779647410771,48.46,76601.31,0.0,-0.99449,1e-05,1.01173]
[1779647410488,48.46,76599.2,0.0,-0.9945,1e-05,1.00996]
[1779647410971,48.46,76599.2,0.0,-0.9945,1e-05,1.00996]
[1779647412879,48.46,76596.54,0.0,-0.99451,1e-05,1.00773]
[1779647416640,48.46,76596.64,0.0,-0.99451,1e-05,1.00781]
[1779647416720,48.46,76596.64,0.0,-0.99451,1e-05,1.00781]
[1779647416736,48.46,76596.7,0.0,-0.99451,1e-05,1.00786]
[1779647417371,48.46,76596.7,0.0,-0.99451,1e-05,1.00786]
[1779647417470,48.46,76596.7,0.0,-0.99451,1e-05,1.00786]
[1779647423418,48.46,76597.48,0.0,-0.99451,1e-05,1.00852]
[1779647423470,48.46,76597.48,0.0,-0.99451,1e-05,1.00852]
[1779647423565,48.46,76597.8,0.0,-0.99451,1e-05,1.00878]
[1779647424335,48.46,76597.8,0.0,-0.99451,1e-05,1.00878]
[1779647424470,48.46,76597.8,0.0,-0.99451,1e-05,1.00878]
[1779647431441,48.46,76598.55,0.0,-0.9945,1e-05,1.00941]
[1779647431470,48.46,76598.55,0.0,-0.9945,1e-05,1.00941]
[1779647431571,48.46,76598.17,0.0,-0.99451,1e-05,1.00806]
[1779647432174,48.46,76598.17,0.0,-0.99451,1e-05,1.00806]
[1779647432224,48.46,76598.17,0.0,-0.99451,1e-05,1.00806]
[1779647438728,48.46,76595.8,0.0,-0.99452,1e-05,1.00608]
[1779647438969,48.46,76595.69,0.0,-0.99452,1e-05,1.00598]
[1779647439390,48.46,76595.69,0.0,-0.99452,1e-05,1.00598]
[1779647439470,48.46,76595.69,0.0,-0.99452,1e-05,1.00598]
[1779647439491,48.46,76595.67,0.0,-0.99452,1e-05,1.00597]
[1779647441079,48.46,76591.66,0.0,-0.99454,1e-05,1.00262]
[1779647444100,48.46,76588.05,0.0,-0.99456,1e-05,0.99961]
[1779647445203,48.46,76588.05,0.0,-0.99456,1e-05,0.99961]
[1779647445444,48.46,76581.29,0.0,-0.9946,0.0,0.994]
[1779647447658,48.46,76580.0,0.0,-0.9946,0.0,0.99293]
[1779647448262,48.46,76580.0,0.0,-0.9946,0.0,0.99293]
[1779647448540,48.46,76580.0,0.0,-0.9946,0.0,0.99293]
[1779647448642,48.46,76579.96,0.0,-0.9946,0.0,0.9929]
[1779647454184,48.46,76558.77,0.0,-0.99471,0.0,0.9755]
[1779647455183,48.46,76541.96,0.0,-0.99479,0.0,0.96188]
[1779647456189,48.46,76539.42,0.0,-0.9948,0.0,0.95984]
[1779647458087,48.46,76540.81,0.0,-0.9948,0.0,0.96096]
[1779647461224,48.46,76548.66,0.0,-0.99476,0.0,0.96729]
[1779647462231,48.46,76553.61,0.0,-0.99473,0.0,0.9713]
[1779647463238,48.46,76555.06,0.0,-0.99473,0.0,0.97248]
[1779647465556,48.46,76555.13,0.0,-0.99473,0.0,0.97254]
[1779647465719,48.46,76555.13,0.0,-0.99473,0.0,0.97254]
[1779647465820,48.46,76555.13,0.0,-0.99473,0.0,0.97254]
[1779647466617,48.46,76555.13,0.0,-0.99473,0.0,0.97254]
[1779647466719,48.46,76555.13,0.0,-0.99473,0.0,0.97254]
[1779647472301,48.46,76555.13,0.0,-0.99473,0.0,0.97254]
[1779647478342,48.46,76555.26,0.0,-0.99473,0.0,0.97265]
[1779647482739,48.46,76553.76,0.0,-0.99473,0.0,0.97143]
[1779647482840,48.46,76543.17,0.0,-0.99478,0.0,0.96286]
[1779647482970,48.46,76543.17,0.0,-0.99478,0.0,0.96286]
[1779647483377,48.46,76538.28,0.0,-0.99481,0.0,0.95892]
[1779647484704,48.46,76538.28,0.0,-0.99481,0.0,0.95892]
[1779647484723,48.46,76538.28,0.0,-0.99481,0.0,0.95892]
[1779647484805,48.46,76543.7,0.0,-0.99478,0.0,0.96328]
[1779647490427,48.46,76543.23,0.0,-0.99478,0.0,0.96291]
[1779647493448,48.46,76540.76,0.0,-0.9948,0.0,0.95992]
[1779647494642,48.46,76540.76,0.0,-0.9948,0.0,0.95992]
[1779647494720,48.46,76540.76,0.0,-0.9948,0.0,0.95992]
[1779647494821,48.46,76539.8,0.0,-0.99481,0.0,0.95915]
[1779647496031,48.46,76538.91,0.0,-0.99481,0.0,0.95843]
[1779647496221,48.46,76538.91,0.0,-0.99481,0.0,0.95843]
[1779647496469,48.46,76537.32,0.0,-0.99482,0.0,0.95715]
[1779647498485,48.46,76535.78,0.0,-0.99482,0.0,0.95592]
[1779647503520,48.46,76534.84,0.0,-0.99483,0.0,0.95517]
[1779647505539,48.46,76528.78,0.0,-0.99486,0.0,0.95032]
[1779647506299,48.46,76528.78,0.0,-0.99486,0.0,0.95032]
[1779647506380,48.46,76528.78,0.0,-0.99486,0.0,0.95032]
[1779647506563,48.46,76526.93,0.0,-0.99487,0.0,0.94885]
[1779647508847,48.46,76526.33,0.0,-0.99487,0.0,0.94837]
[1779647508971,48.46,76525.44,0.0,-0.99487,0.0,0.94766]
[1779647512033,48.46,76525.14,0.0,-0.99488,0.0,0.94742]
[1779647516632,48.46,76526.75,0.0,-0.99487,0.0,0.94871]
[1779647518788,48.46,76526.23,0.0,-0.99487,0.0,0.94829]
[1779647518972,48.46,76525.95,0.0,-0.99487,0.0,0.94807]
[1779647521668,48.46,76529.85,0.0,-0.99485,0.0,0.95118]
[1779647522533,48.46,76529.85,0.0,-0.99485,0.0,0.95118]
[1779647522720,48.46,76529.85,0.0,-0.99485,0.0,0.95118]
[1779647530731,48.46,76532.39,0.0,-0.99484,0.0,0.95321]
[1779647531796,48.46,76532.39,0.0,-0.99484,0.0,0.95321]
[1779647531864,48.46,76532.67,0.0,-0.99484,0.0,0.95343]
[1779647532745,48.46,76537.74,0.0,-0.99482,0.0,0.95749]
[1779647534816,48.46,76537.99,0.0,-0.99481,0.0,0.95769]
[1779647534970,48.46,76538.47,0.0,-0.99481,0.0,0.95808]
[1779647539793,48.46,76535.89,0.0,-0.99482,0.0,0.95601]
[1779647541448,48.46,76536.55,0.0,-0.99482,0.0,0.95654]
[1779647541472,48.46,76536.55,0.0,-0.99482,0.0,0.95654]
[1779647541808,48.46,76538.77,0.0,-0.99481,0.0,0.95832]
[1779647542815,48.46,76540.46,0.0,-0.9948,0.0,0.95968]
[1779647547850,48.46,76541.06,0.0,-0.9948,0.0,0.96016]
[1779647547964,48.46,76541.06,0.0,-0.9948,0.0,0.96016]
[1779647547972,48.46,76541.06,0.0,-0.9948,0.0,0.96016]
[1779647548222,48.46,76541.06,0.0,-0.9948,0.0,0.96016]
[1779647548857,48.46,76541.4,0.0,-0.9948,0.0,0.96043]
[1779647555906,48.46,76541.28,0.0,-0.9948,0.0,0.95934]
[1779647557713,48.46,76541.21,0.0,-0.9948,0.0,0.95928]
[1779647557722,48.46,76541.21,0.0,-0.9948,0.0,0.95928]
[1779647560747,48.46,76539.45,0.0,-0.99481,0.0,0.95787]
[1779647560941,48.46,76539.82,0.0,-0.99481,0.0,0.95816]
[1779647560969,48.46,76539.82,0.0,-0.99481,0.0,0.95816]
[1779647562519,48.46,76539.82,0.0,-0.99481,0.0,0.95816]
[1779647562720,48.46,76539.82,0.0,-0.99481,0.0,0.95816]
[1779647567990,48.46,76540.14,0.0,-0.99481,0.0,0.95842]
[1779647574032,48.46,76540.35,0.0,-0.99481,0.0,0.95859]
[1779647578841,48.46,76540.42,0.0,-0.99481,0.0,0.95865]
[1779647578970,48.46,76540.46,0.0,-0.99481,0.0,0.95868]
[1779647581081,48.46,76544.95,0.0,-0.99479,0.0,0.96229]
[1779647582429,48.46,76544.95,0.0,-0.99479,0.0,0.96229]
[1779647582469,48.46,76544.95,0.0,-0.99479,0.0,0.96229]
[1779647583803,48.46,76546.29,0.0,-0.99478,0.0,0.96337]
[1779647583903,48.46,76546.5,0.0,-0.99478,0.0,0.96354]
[1779647583978,48.46,76546.5,0.0,-0.99478,0.0,0.96354]
[1779647586384,48.46,76549.56,0.0,-0.99476,0.0,0.96601]
[1779647586470,48.46,76549.56,0.0,-0.99476,0.0,0.96601]
[1779647592158,48.46,76552.38,0.0,-0.99475,0.0,0.9683]
[1779647596099,48.46,76550.86,0.0,-0.99476,0.0,0.96706]
[1779647596223,48.46,76550.86,0.0,-0.99476,0.0,0.96706]
[1779647599525,48.46,76551.01,0.0,-0.99476,0.0,0.96719]
[1779647599720,48.46,76551.01,0.0,-0.99476,0.0,0.96719]
[1779647599821,48.46,76550.87,0.0,-0.99476,0.0,0.96707]
[1779647606256,48.46,76554.89,0.0,-0.99474,0.0,0.97033]
[1779647608109,48.46,76556.93,0.0,-0.99473,0.0,0.97199]
[1779647608219,48.46,76556.93,0.0,-0.99473,0.0,0.97199]
[1779647614312,48.46,76558.75,0.0,-0.99472,0.0,0.97246]
[1779647619347,48.46,76558.89,0.0,-0.99472,0.0,0.97257]
[1779647620508,48.46,76558.89,0.0,-0.99472,0.0,0.97257]
[1779647620720,48.46,76558.89,0.0,-0.99472,0.0,0.97257]
[1779647620821,48.46,76558.87,0.0,-0.99472,0.0,0.97256]
[1779647627403,48.46,76557.76,0.0,-0.99473,0.0,0.97165]
[1779647629671,48.46,76557.7,0.0,-0.99473,0.0,0.97161]
[1779647629721,48.46,76557.7,0.0,-0.99473,0.0,0.97161]
[1779647635459,48.46,76558.38,0.0,-0.99473,0.0,0.97216]
[1779647641501,48.46,76558.79,0.0,-0.99472,0.0,0.97249]
[1779647642796,48.46,76558.79,0.0,-0.99472,0.0,0.97249]
[1779647642970,48.46,76558.79,0.0,-0.99472,0.0,0.97249]
[1779647646512,48.46,76561.55,0.0,-0.99471,0.0,0.97474]
[1779647646719,48.46,76561.55,0.0,-0.99471,0.0,0.97474]
[1779647646754,48.46,76561.85,0.0,-0.99471,0.0,0.97498]
[1779647656608,48.46,76562.92,0.0,-0.9947,0.0,0.97586]
[1779647657988,48.46,76562.92,0.0,-0.9947,0.0,0.97586]
[1779647658221,48.46,76562.96,0.0,-0.9947,0.0,0.97589]
[1779647661068,48.46,76562.93,0.0,-0.9947,0.0,0.97586]
[1779647661219,48.46,76562.93,0.0,-0.9947,0.0,0.97586]
[1779647661642,48.46,76562.89,0.0,-0.9947,0.0,0.97583]
[1779647667685,48.46,76562.8,0.0,-0.9947,0.0,0.97576]
[1779647672418,48.46,76562.83,0.0,-0.99471,0.0,0.97477]
[1779647672470,48.46,76562.83,0.0,-0.99471,0.0,0.97477]
[1779647677755,48.46,76558.08,0.0,-0.99473,0.0,0.97091]
[1779647678659,48.46,76558.08,0.0,-0.99473,0.0,0.97091]
[1779647678720,48.46,76558.08,0.0,-0.99473,0.0,0.97091]
[1779647678762,48.46,76555.13,0.0,-0.99475,0.0,0.96851]
[1779647681755,48.46,76552.98,0.0,-0.99476,0.0,0.96677]
[1779647681970,48.46,76552.98,0.0,-0.99476,0.0,0.96677]
[1779647682062,48.46,76553.27,0.0,-0.99476,0.0,0.96701]
[1779647687826,48.46,76553.03,0.0,-0.99476,0.0,0.96681]
[1779647691854,48.46,76549.34,0.0,-0.99478,0.0,0.96383]
[1779647695613,48.46,76549.19,0.0,-0.99478,0.0,0.96371]
[1779647695720,48.46,76549.19,0.0,-0.99478,0.0,0.96371]
[1779647698754,48.46,76549.01,0.0,-0.99478,0.0,0.96356]
[1779647698969,48.46,76549.01,0.0,-0.99478,0.0,0.96356]
[1779647699068,48.46,76549.3,0.0,-0.99478,0.0,0.9638]
[1779647705952,48.46,76549.5,0.0,-0.99477,0.0,0.96396]
[1779647706831,48.46,76549.5,0.0,-0.99477,0.0,0.96396]
[1779647706970,48.46,76549.5,0.0,-0.99477,0.0,0.96396]
[1779647709629,48.46,76549.5,0.0,-0.99477,0.0,0.96396]
[1779647709719,48.46,76549.5,0.0,-0.99477,0.0,0.96396]
[1779647715018,48.46,76549.62,0.0,-0.99477,0.0,0.96406]
[1779647715699,48.46,76549.62,0.0,-0.99477,0.0,0.96406]
[1779647715719,48.46,76549.62,0.0,-0.99477,0.0,0.96406]
[1779647716023,48.46,76552.92,0.0,-0.99476,0.0,0.96672]
[1779647721058,48.46,76552.17,0.0,-0.99476,0.0,0.96612]
[1779647725329,48.46,76552.55,0.0,-0.99476,0.0,0.96642]
[1779647725470,48.46,76552.55,0.0,-0.99476,0.0,0.96642]
[1779647728063,48.46,76552.67,0.0,-0.99476,0.0,0.96652]
[1779647728107,48.46,76552.7,0.0,-0.99476,0.0,0.96655]
[1779647728220,48.46,76552.7,0.0,-0.99476,0.0,0.96655]
[1779647738963,48.46,76552.91,0.0,-0.99476,0.0,0.96571]
[1779647738969,48.46,76552.91,0.0,-0.99476,0.0,0.96571]
[1779647744219,48.46,76552.96,0.0,-0.99476,0.0,0.96575]
[1779647749254,48.46,76553.25,0.0,-0.99476,0.0,0.96599]
[1779647751245,48.46,76553.25,0.0,-0.99476,0.0,0.96599]
[1779647751469,48.46,76553.25,0.0,-0.99476,0.0,0.96599]
[1779647751570,48.46,76560.09,0.0,-0.99473,0.0,0.97153]
[1779647753872,48.46,76562.38,0.0,-0.99472,0.0,0.97339]
[1779647753969,48.46,76562.38,0.0,-0.99472,0.0,0.97339]
[1779647754071,48.46,76562.62,0.0,-0.99472,0.0,0.97359]
[1779647759324,48.46,76562.37,0.0,-0.99472,0.0,0.97339]
[1779647764221,48.46,76563.27,0.0,-0.99471,0.0,0.97412]
[1779647769394,48.46,76563.04,0.0,-0.99471,0.0,0.97393]
[1779647772414,48.46,76566.13,0.0,-0.9947,0.0,0.97645]
[1779647775243,48.46,76567.29,0.0,-0.99469,0.0,0.9774]
[1779647775317,48.46,76567.29,0.0,-0.99469,0.0,0.9774]
[1779647775470,48.46,76567.29,0.0,-0.99469,0.0,0.9774]
[1779647775471,48.46,76567.29,0.0,-0.99469,0.0,0.9774]
[1779647780472,48.46,76564.49,0.0,-0.99471,0.0,0.97511]
[1779647787520,48.46,76561.47,0.0,-0.99472,0.0,0.97265]
[1779647790037,48.46,76559.89,0.0,-0.99473,0.0,0.97137]
[1779647790090,48.46,76559.89,0.0,-0.99473,0.0,0.97137]
[1779647790071,48.46,76560.27,0.0,-0.99473,0.0,0.97168]
[1779647790220,48.46,76560.27,0.0,-0.99473,0.0,0.97168]
[1779647795577,48.46,76559.85,0.0,-0.99473,0.0,0.97033]
[1779647800612,48.46,76560.56,0.0,-0.99473,0.0,0.97091]
[1779647803570,48.46,76560.21,0.0,-0.99473,0.0,0.97062]
[1779647803624,48.46,76560.21,0.0,-0.99473,0.0,0.97062]
[1779647803719,48.46,76560.21,0.0,-0.99473,0.0,0.97062]
[1779647803820,48.46,76560.51,0.0,-0.99473,0.0,0.97087]
[1779647805648,48.46,76565.99,0.0,-0.9947,0.0,0.97533]
[1779647809076,48.46,76568.4,0.0,-0.99469,0.0,0.97729]
[1779647809078,48.46,76568.4,0.0,-0.99469,0.0,0.97729]
[1779647809177,48.46,76568.48,0.0,-0.99469,0.0,0.97736]
[1779647809221,48.46,76568.48,0.0,-0.99469,0.0,0.97736]
[1779647811691,48.46,76571.54,0.0,-0.99468,0.0,0.97986]
[1779647812698,48.46,76575.38,0.0,-0.99466,0.0,0.98301]
[1779647815719,48.46,76576.27,0.0,-0.99465,0.0,0.98374]
[1779647818261,48.46,76576.27,0.0,-0.99465,0.0,0.98374]
[1779647818470,48.46,76576.27,0.0,-0.99465,0.0,0.98374]
[1779647818740,48.46,76576.3,0.0,-0.99465,0.0,0.98376]
[1779647823775,48.46,76579.39,0.0,-0.99464,0.0,0.9863]
[1779647825788,48.46,76588.32,0.0,-0.99459,0.0,0.99368]
[1779647826796,48.46,76591.67,0.0,-0.99458,1e-05,0.99645]
[1779647832839,48.46,76594.31,0.0,-0.99456,1e-05,0.99865]
[1779647835383,48.46,76592.56,0.0,-0.99457,1e-05,0.99719]
[1779647835385,48.46,76592.56,0.0,-0.99457,1e-05,0.99719]
[1779647835472,48.46,76592.56,0.0,-0.99457,1e-05,0.99719]
[1779647835860,48.46,76592.64,0.0,-0.99457,1e-05,0.99726]
[1779647840895,48.46,76594.67,0.0,-0.99456,1e-05,0.99895]
[1779647843242,48.46,76595.39,0.0,-0.99456,1e-05,0.99955]
[1779647843250,48.46,76595.39,0.0,-0.99456,1e-05,0.99955]
[1779647843471,48.46,76595.39,0.0,-0.99456,1e-05,0.99955]
[1779647843916,48.46,76596.19,0.0,-0.99455,1e-05,1.00021]
[1779647849164,48.46,76596.17,0.0,-0.99456,1e-05,1.0002]
[1779647849220,48.46,76596.17,0.0,-0.99456,1e-05,1.0002]
[1779647849958,48.46,76596.62,0.0,-0.99455,1e-05,1.00057]
[1779647857007,48.46,76596.73,0.0,-0.99456,1e-05,0.99963]
[1779647860339,48.46,76595.86,0.0,-0.99456,1e-05,0.99891]
[1779647860390,48.46,76595.86,0.0,-0.99456,1e-05,0.99891]
[1779647860474,48.46,76595.86,0.0,-0.99456,1e-05,0.99891]
[1779647861034,48.46,76595.71,0.0,-0.99456,1e-05,0.99878]
[1779647866070,48.46,76595.79,0.0,-0.99456,1e-05,0.99885]
[1779647871105,48.46,76595.79,0.0,-0.99456,1e-05,0.99885]
[1779647873678,48.46,76595.79,0.0,-0.99456,1e-05,0.99885]
[1779647873720,48.46,76595.79,0.0,-0.99456,1e-05,0.99885]
[1779647873727,48.46,76595.79,0.0,-0.99456,1e-05,0.99885]
[1779647879161,48.46,76596.24,0.0,-0.99456,1e-05,0.99922]
[1779647884196,48.46,76595.78,0.0,-0.99456,1e-05,0.99884]
[1779647887353,48.46,76595.93,0.0,-0.99456,1e-05,0.99897]
[1779647887417,48.46,76595.93,0.0,-0.99456,1e-05,0.99897]
[1779647887471,48.46,76595.93,0.0,-0.99456,1e-05,0.99897]
[1779647888224,48.46,76595.91,0.0,-0.99456,1e-05,0.99895]
[1779647893259,48.46,76598.59,0.0,-0.99455,1e-05,1.00118]
[1779647893945,48.46,76598.59,0.0,-0.99455,1e-05,1.00118]
[1779647893970,48.46,76598.59,0.0,-0.99455,1e-05,1.00118]
[1779647894010,48.46,76598.59,0.0,-0.99455,1e-05,1.00118]
[1779647894220,48.46,76598.59,0.0,-0.99455,1e-05,1.00118]
[1779647894266,48.46,76599.24,0.0,-0.99455,1e-05,1.00172]
[1779647899300,48.46,76598.71,0.0,-0.99455,1e-05,1.00128]
[1779647905343,48.46,76598.75,0.0,-0.99455,1e-05,1.00131]
[1779647913399,48.46,76602.83,0.0,-0.99453,1e-05,1.00369]
[1779647914405,48.46,76605.91,0.0,-0.99452,1e-05,1.00626]
[1779647917292,48.46,76606.82,0.0,-0.99451,1e-05,1.00702]
[1779647917470,48.46,76607.85,0.0,-0.99451,1e-05,1.00789]
[1779647928503,48.46,76606.52,0.0,-0.99451,1e-05,1.00677]
[1779647933539,48.46,76606.63,0.0,-0.99451,1e-05,1.00686]
[1779647939580,48.46,76606.59,0.0,-0.99451,1e-05,1.00683]
[1779647944616,48.46,76606.62,0.0,-0.99451,1e-05,1.00686]
[1779647948025,48.46,76606.62,0.0,-0.99451,1e-05,1.00686]
[1779647948200,48.46,76606.62,0.0,-0.99451,1e-05,1.00686]
[1779647948220,48.46,76606.62,0.0,-0.99451,1e-05,1.00686]
[1779647948301,48.46,76606.62,0.0,-0.99451,1e-05,1.00686]
[1779647955694,48.46,76607.18,0.0,-0.99451,1e-05,1.00733]
[1779647960729,48.46,76607.95,0.0,-0.99451,1e-05,1.00797]
[1779647964431,48.46,76609.58,0.0,-0.9945,1e-05,1.00934]
[1779647964470,48.46,76609.58,0.0,-0.9945,1e-05,1.00934]
[1779647964621,48.46,76609.58,0.0,-0.9945,1e-05,1.00934]
[1779647964720,48.46,76609.58,0.0,-0.9945,1e-05,1.00934]
[1779647964756,48.46,76610.07,0.0,-0.9945,1e-05,1.00975]
[1779647969794,48.46,76610.4,0.0,-0.99449,1e-05,1.01003]
[1779647972966,48.46,76607.48,0.0,-0.99451,1e-05,1.00654]
[1779647973220,48.46,76607.48,0.0,-0.99451,1e-05,1.00654]
[1779647978857,48.46,76607.64,0.0,-0.99451,1e-05,1.00668]
[1779647979406,48.46,76607.64,0.0,-0.99451,1e-05,1.00668]
[1779647983892,48.46,76610.93,0.0,-0.9945,1e-05,1.00943]
[1779647986545,48.46,76611.64,0.0,-0.99449,1e-05,1.01003]
[1779647986720,48.46,76611.64,0.0,-0.99449,1e-05,1.01003]
[1779647986798,48.46,76611.64,0.0,-0.99449,1e-05,1.01003]
[1779647986973,48.46,76611.64,0.0,-0.99449,1e-05,1.01003]
[1779647987012,48.46,76611.68,0.0,-0.99449,1e-05,1.01006]
[1779647992955,48.46,76612.47,0.0,-0.99449,1e-05,1.01073]
[1779647996080,48.46,76612.61,0.0,-0.99449,1e-05,1.01084]
[1779647996222,48.46,76612.61,0.0,-0.99449,1e-05,1.01084]
[1779647997990,48.46,76622.47,0.0,-0.99444,1e-05,1.01916]
[1779647998997,48.46,76624.32,0.0,-0.99443,1e-05,1.02073]
[1779647999498,48.46,76624.32,0.0,-0.99443,1e-05,1.02073]
[1779647999639,48.46,76624.32,0.0,-0.99443,1e-05,1.02073]
[1779647999721,48.46,76624.32,0.0,-0.99443,1e-05,1.02073]
[1779648000142,48.46,76624.68,0.0,-0.99443,1e-05,1.02103]
[1779648006048,48.46,76625.93,0.0,-0.99442,1e-05,1.02209]
[1779648007055,48.46,76622.45,0.0,-0.99444,1e-05,1.01914]
[1779648010909,48.46,76620.99,0.0,-0.99445,1e-05,1.01791]
[1779648010971,48.46,76620.99,0.0,-0.99445,1e-05,1.01791]
[1779648011251,48.46,76620.99,0.0,-0.99445,1e-05,1.01791]
[1779648011353,48.46,76620.95,0.0,-0.99445,1e-05,1.01787]
[1779648011470,48.46,76620.95,0.0,-0.99445,1e-05,1.01787]
[1779648014219,48.46,76620.56,0.0,-0.99445,1e-05,1.01754]
[1779648020146,48.46,76620.94,0.0,-0.99445,1e-05,1.01787]
[1779648023157,48.46,76621.08,0.0,-0.99445,1e-05,1.01798]
[1779648023221,48.46,76621.08,0.0,-0.99445,1e-05,1.01798]
[1779648023459,48.46,76621.08,0.0,-0.99445,1e-05,1.01798]
[1779648023472,48.46,76621.08,0.0,-0.99445,1e-05,1.01798]
[1779648025181,48.46,76621.1,0.0,-0.99445,1e-05,1.018]
[1779648030216,48.46,76621.49,0.0,-0.99444,1e-05,1.01833]
[1779648030796,48.46,76621.49,0.0,-0.99444,1e-05,1.01833]
[1779648036258,48.46,76622.4,0.0,-0.99444,1e-05,1.01806]
[1779648037784,48.46,76622.37,0.0,-0.99444,1e-05,1.01803]
[1779648037970,48.46,76622.37,0.0,-0.99444,1e-05,1.01803]
[1779648047335,48.46,76621.84,0.0,-0.99445,1e-05,1.01758]
[1779648050628,48.46,76622.03,0.0,-0.99445,1e-05,1.01774]
[1779648050721,48.46,76622.03,0.0,-0.99445,1e-05,1.01774]
[1779648050935,48.46,76622.03,0.0,-0.99445,1e-05,1.01774]
[1779648050970,48.46,76622.03,0.0,-0.99445,1e-05,1.01774]
[1779648051363,48.46,76622.27,0.0,-0.99444,1e-05,1.01795]
[1779648056399,48.46,76622.21,0.0,-0.99445,1e-05,1.01789]
[1779648058413,48.46,76619.19,0.0,-0.99446,1e-05,1.01534]
[1779648060427,48.46,76614.71,0.0,-0.99448,1e-05,1.01157]
[1779648060805,48.46,76614.71,0.0,-0.99448,1e-05,1.01157]
[1779648060972,48.46,76614.71,0.0,-0.99448,1e-05,1.01157]
[1779648067477,48.46,76611.55,0.0,-0.9945,1e-05,1.00892]
[1779648072512,48.46,76611.37,0.0,-0.9945,1e-05,1.00877]
[1779648074442,48.46,76611.37,0.0,-0.9945,1e-05,1.00877]
[1779648074474,48.46,76611.35,0.0,-0.9945,1e-05,1.00875]
[1779648074673,48.46,76611.35,0.0,-0.9945,1e-05,1.00875]
[1779648074719,48.46,76611.35,0.0,-0.9945,1e-05,1.00875]
[1779648074771,48.46,76611.29,0.0,-0.9945,1e-05,1.0087]
[1779648079210,48.46,76611.18,0.0,-0.9945,1e-05,1.00861]
[1779648088625,48.46,76611.15,0.0,-0.9945,1e-05,1.00858]
[1779648094667,48.46,76611.07,0.0,-0.99451,1e-05,1.00748]
[1779648099703,48.46,76611.55,0.0,-0.9945,1e-05,1.00788]
[1779648111786,48.46,76611.14,0.0,-0.99451,1e-05,1.00753]
[1779648116822,48.46,76611.03,0.0,-0.99451,1e-05,1.00744]
[1779648119409,48.46,76611.12,0.0,-0.99451,1e-05,1.00752]
[1779648119471,48.46,76611.12,0.0,-0.99451,1e-05,1.00752]
[1779648119835,48.46,76611.12,0.0,-0.99451,1e-05,1.00752]
[1779648119970,48.46,76611.12,0.0,-0.99451,1e-05,1.00752]
[1779648120852,48.46,76606.17,0.0,-0.99453,1e-05,1.00338]
[1779648121860,48.46,76602.16,0.0,-0.99455,1e-05,1.00003]
[1779648124576,48.46,76602.34,0.0,-0.99455,1e-05,1.00018]
[1779648124719,48.46,76602.34,0.0,-0.99455,1e-05,1.00018]
[1779648132937,48.46,76594.98,0.0,-0.99459,0.0,0.99406]
[1779648133944,48.46,76589.21,0.0,-0.99462,0.0,0.98929]
[1779648134951,48.46,76587.97,0.0,-0.99462,0.0,0.98827]
[1779648136965,48.46,76587.54,0.0,-0.99463,0.0,0.98791]
[1779648139954,48.46,76585.36,0.0,-0.99464,0.0,0.98612]
[1779648139979,48.46,76585.36,0.0,-0.99464,0.0,0.98612]
[1779648141034,48.46,76585.16,0.0,-0.99464,0.0,0.98595]
[1779648141219,48.46,76585.16,0.0,-0.99464,0.0,0.98595]
[1779648141261,48.46,76586.0,0.0,-0.99463,0.0,0.98664]
[1779648146755,48.46,76584.29,0.0,-0.99464,0.0,0.98524]
[1779648146969,48.46,76584.29,0.0,-0.99464,0.0,0.98524]
[1779648152077,48.46,76582.35,0.0,-0.99466,0.0,0.98262]
[1779648154212,48.46,76582.25,0.0,-0.99466,0.0,0.98254]
[1779648154223,48.46,76582.25,0.0,-0.99466,0.0,0.98254]
[1779648154314,48.46,76582.25,0.0,-0.99466,0.0,0.98254]
[1779648156485,48.46,76580.0,0.0,-0.99467,0.0,0.9807]
[1779648156541,48.46,76575.73,0.0,-0.99469,0.0,0.9772]
[1779648156720,48.46,76575.73,0.0,-0.99469,0.0,0.9772]
[1779648158120,48.46,76570.47,0.0,-0.99471,0.0,0.97291]
[1779648159127,48.46,76566.58,0.0,-0.99473,0.0,0.96975]
[1779648160134,48.46,76562.23,0.0,-0.99476,0.0,0.96622]
[1779648161141,48.46,76557.58,0.0,-0.99478,0.0,0.96246]
[1779648163404,48.46,76557.65,0.0,-0.99478,0.0,0.96252]
[1779648163469,48.46,76557.65,0.0,-0.99478,0.0,0.96252]
[1779648163647,48.46,76557.36,0.0,-0.99478,0.0,0.96229]
[1779648163719,48.46,76557.36,0.0,-0.99478,0.0,0.96229]
[1779648164162,48.46,76557.15,0.0,-0.99478,0.0,0.96212]
[1779648169197,48.46,76556.71,0.0,-0.99478,0.0,0.96176]
[1779648174232,48.46,76556.68,0.0,-0.99478,0.0,0.96174]
[1779648177253,48.46,76554.17,0.0,-0.99479,0.0,0.95971]
[1779648179077,48.46,76554.17,0.0,-0.99479,0.0,0.95971]
[1779648179218,48.46,76554.17,0.0,-0.99479,0.0,0.95971]
[1779648184302,48.46,76554.94,0.0,-0.99479,0.0,0.96033]
[1779648186427,48.46,76557.32,0.0,-0.99478,0.0,0.96225]
[1779648186468,48.46,76557.32,0.0,-0.99478,0.0,0.96225]
[1779648186662,48.46,76557.57,0.0,-0.99478,0.0,0.96245]
[1779648186719,48.46,76557.57,0.0,-0.99478,0.0,0.96245]
[1779648187323,48.46,76557.42,0.0,-0.99478,0.0,0.96233]
[1779648194372,48.46,76557.77,0.0,-0.99478,0.0,0.96262]
[1779648199407,48.46,76557.78,0.0,-0.99478,0.0,0.96262]
[1779648205855,48.46,76557.8,0.0,-0.99478,0.0,0.96264]
[1779648205972,48.46,76557.8,0.0,-0.99478,0.0,0.96264]
[1779648211492,48.46,76557.24,0.0,-0.99478,0.0,0.96119]
[1779648218542,48.46,76554.95,0.0,-0.9948,0.0,0.95934]
[1779648219549,48.46,76551.14,0.0,-0.99481,0.0,0.95628]
[1779648220315,48.46,76551.14,0.0,-0.99481,0.0,0.95628]
[1779648220470,48.46,76551.14,0.0,-0.99481,0.0,0.95628]
[1779648220847,48.46,76551.19,0.0,-0.99481,0.0,0.95632]
[1779648220969,48.46,76551.19,0.0,-0.99481,0.0,0.95632]
[1779648221576,48.46,76551.26,0.0,-0.99481,0.0,0.95638]
[1779648224597,48.46,76548.56,0.0,-0.99483,0.0,0.95421]
[1779648224813,48.46,76548.56,0.0,-0.99483,0.0,0.95421]
[1779648224970,48.46,76548.56,0.0,-0.99483,0.0,0.95421]
[1779648225604,48.46,76548.85,0.0,-0.99483,0.0,0.95444]
[1779648225675,48.46,76548.85,0.0,-0.99483,0.0,0.95444]
[1779648225720,48.46,76548.85,0.0,-0.99483,0.0,0.95444]
[1779648231646,48.46,76549.18,0.0,-0.99482,0.0,0.95471]
[1779648232725,48.46,76549.18,0.0,-0.99482,0.0,0.95471]
[1779648232969,48.46,76549.18,0.0,-0.99482,0.0,0.95471]
[1779648233065,48.46,76549.21,0.0,-0.99482,0.0,0.95473]
[1779648240597,48.46,76548.99,0.0,-0.99482,0.0,0.95456]
[1779648240719,48.46,76549.74,0.0,-0.99482,0.0,0.95516]
[1779648242724,48.46,76553.26,0.0,-0.9948,0.0,0.95798]
[1779648245109,48.46,76553.95,0.0,-0.9948,0.0,0.95854]
[1779648245219,48.46,76553.95,0.0,-0.9948,0.0,0.95854]
[1779648245321,48.46,76554.73,0.0,-0.9948,0.0,0.95916]
[1779648246397,48.46,76554.73,0.0,-0.9948,0.0,0.95916]
[1779648246469,48.46,76554.73,0.0,-0.9948,0.0,0.95916]
[1779648251787,48.46,76556.4,0.0,-0.99479,0.0,0.96051]
[1779648252776,48.46,76556.4,0.0,-0.99479,0.0,0.96051]
[1779648252970,48.46,76556.4,0.0,-0.99479,0.0,0.96051]
[1779648253080,48.46,76556.4,0.0,-0.99479,0.0,0.96051]
[1779648253223,48.46,76556.4,0.0,-0.99479,0.0,0.96051]
[1779648253265,48.46,76556.7,0.0,-0.99479,0.0,0.96075]
[1779648262864,48.46,76556.7,0.0,-0.99479,0.0,0.96075]
[1779648268906,48.46,76556.57,0.0,-0.99479,0.0,0.96065]
[1779648270222,48.46,76556.57,0.0,-0.99479,0.0,0.96065]
[1779648270469,48.46,76556.57,0.0,-0.99479,0.0,0.96065]
[1779648275956,48.46,76556.14,0.0,-0.9948,0.0,0.9593]
[1779648286026,48.46,76556.14,0.0,-0.9948,0.0,0.9593]
[1779648288871,48.46,76556.14,0.0,-0.9948,0.0,0.9593]
[1779648288968,48.46,76556.14,0.0,-0.9948,0.0,0.9593]
[1779648289047,48.46,76553.49,0.0,-0.99481,0.0,0.95717]
[1779648290011,48.46,76553.49,0.0,-0.99481,0.0,0.95717]
[1779648290221,48.46,76553.49,0.0,-0.99481,0.0,0.95717]
[1779648290322,48.46,76552.96,0.0,-0.99481,0.0,0.95674]
[1779648294249,48.46,76553.57,0.0,-0.99481,0.0,0.95723]
[1779648294469,48.46,76553.57,0.0,-0.99481,0.0,0.95723]
[1779648298110,48.46,76556.37,0.0,-0.99479,0.0,0.95948]
[1779648299070,48.46,76556.37,0.0,-0.99479,0.0,0.95948]
[1779648299220,48.46,76556.37,0.0,-0.99479,0.0,0.95948]
[1779648299457,48.46,76556.37,0.0,-0.99479,0.0,0.95948]
[1779648299469,48.46,76556.37,0.0,-0.99479,0.0,0.95948]
[1779648299558,48.46,76556.96,0.0,-0.99479,0.0,0.95996]
[1779648313215,48.46,76557.84,0.0,-0.99479,0.0,0.96067]
[1779648314519,48.46,76557.84,0.0,-0.99479,0.0,0.96067]
[1779648314718,48.46,76557.84,0.0,-0.99479,0.0,0.96067]
[1779648320265,48.46,76558.16,0.0,-0.99479,0.0,0.96093]
[1779648328321,48.46,76558.27,0.0,-0.99479,0.0,0.96101]
[1779648332643,48.46,76558.33,0.0,-0.99478,0.0,0.96106]
[1779648332719,48.46,76558.33,0.0,-0.99478,0.0,0.96106]
[1779648332688,48.46,76562.83,0.0,-0.99477,0.0,0.96369]
[1779648333355,48.46,76565.89,0.0,-0.99475,0.0,0.96617]
[1779648334191,48.46,76565.89,0.0,-0.99475,0.0,0.96617]
[1779648334219,48.46,76565.89,0.0,-0.99475,0.0,0.96617]
[1779648334320,48.46,76565.89,0.0,-0.99475,0.0,0.96617]
[1779648339243,48.46,76567.36,0.0,-0.99475,0.0,0.96736]
[1779648339494,48.46,76567.36,0.0,-0.99475,0.0,0.96736]
[1779648345701,48.46,76570.43,0.0,-0.99473,0.0,0.96985]
[1779648345719,48.46,76570.43,0.0,-0.99473,0.0,0.96985]
[1779648346121,48.46,76570.22,0.0,-0.99473,0.0,0.96968]
[1779648346225,48.46,76570.22,0.0,-0.99473,0.0,0.96968]
[1779648346327,48.46,76570.22,0.0,-0.99473,0.0,0.96968]
[1779648350051,48.46,76568.54,0.0,-0.99474,0.0,0.96831]
[1779648350220,48.46,76568.54,0.0,-0.99474,0.0,0.96831]
[1779648350476,48.46,76566.06,0.0,-0.99475,0.0,0.9663]
[1779648359611,48.46,76566.12,0.0,-0.99475,0.0,0.96635]
[1779648359642,48.46,76570.13,0.0,-0.99473,0.0,0.9696]
[1779648360222,48.46,76570.13,0.0,-0.99473,0.0,0.9696]
[1779648360562,48.46,76570.13,0.0,-0.99473,0.0,0.9696]
[1779648360719,48.46,76570.13,0.0,-0.99473,0.0,0.9696]
[1779648360740,48.46,76570.95,0.0,-0.99473,0.0,0.97027]
[1779648367595,48.46,76572.25,0.0,-0.99472,0.0,0.97133]
[1779648372630,48.46,76572.34,0.0,-0.99472,0.0,0.9714]
[1779648373913,48.46,76572.34,0.0,-0.99472,0.0,0.9714]
[1779648373968,48.46,76572.34,0.0,-0.99472,0.0,0.9714]
[1779648383708,48.46,76573.24,0.0,-0.99472,0.0,0.97213]
[1779648389750,48.46,76567.24,0.0,-0.99475,0.0,0.96726]
[1779648391253,48.46,76566.13,0.0,-0.99475,0.0,0.96636]
[1779648391489,48.46,76566.13,0.0,-0.99475,0.0,0.96636]
[1779648391764,48.46,76565.5,0.0,-0.99476,0.0,0.96484]
[1779648393458,48.46,76565.22,0.0,-0.99476,0.0,0.96462]
[1779648393470,48.46,76565.22,0.0,-0.99476,0.0,0.96462]
[1779648400827,48.46,76565.24,0.0,-0.99476,0.0,0.96463]
[1779648405862,48.46,76565.22,0.0,-0.99476,0.0,0.96462]
[1779648410898,48.46,76564.94,0.0,-0.99476,0.0,0.96439]
[1779648414217,48.46,76566.46,0.0,-0.99476,0.0,0.96562]
[1779648414478,48.46,76566.46,0.0,-0.99476,0.0,0.96562]
[1779648414579,48.46,76567.32,0.0,-0.99475,0.0,0.96632]
[1779648416333,48.46,76567.12,0.0,-0.99475,0.0,0.96616]
[1779648416469,48.46,76567.12,0.0,-0.99475,0.0,0.96616]
[1779648421974,48.46,76567.38,0.0,-0.99475,0.0,0.96637]
[1779648432045,48.46,76567.59,0.0,-0.99475,0.0,0.96654]
[1779648438087,48.46,76567.6,0.0,-0.99475,0.0,0.96654]
[1779648445136,48.46,76566.91,0.0,-0.99475,0.0,0.96599]
[1779648450171,48.46,76566.95,0.0,-0.99475,0.0,0.96602]
[1779648455694,48.46,76566.98,0.0,-0.99476,0.0,0.96504]
[1779648464269,48.46,76567.38,0.0,-0.99476,0.0,0.96536]
[1779648468775,48.46,76567.49,0.0,-0.99476,0.0,0.96545]
[1779648468823,48.46,76573.93,0.0,-0.99472,0.0,0.97067]
[1779648468969,48.46,76573.93,0.0,-0.99472,0.0,0.97067]
[1779648469304,48.46,76577.93,0.0,-0.99471,0.0,0.97393]
[1779648471740,48.46,76577.89,0.0,-0.99471,0.0,0.9739]
[1779648471968,48.46,76579.29,0.0,-0.9947,0.0,0.97504]
[1779648476878,48.46,76580.56,0.0,-0.99469,0.0,0.97608]
[1779648476897,48.46,76580.56,0.0,-0.99469,0.0,0.97608]
[1779648476968,48.46,76580.56,0.0,-0.99469,0.0,0.97608]
[1779648477364,48.46,76581.2,0.0,-0.99469,0.0,0.9766]
[1779648480385,48.46,76586.74,0.0,-0.99466,0.0,0.98113]
[1779648482952,48.46,76587.2,0.0,-0.99466,0.0,0.98151]
[1779648482970,48.46,76587.2,0.0,-0.99466,0.0,0.98151]
[1779648490457,48.46,76587.82,0.0,-0.99466,0.0,0.98202]
[1779648493478,48.46,76583.44,0.0,-0.99468,0.0,0.97843]
[1779648494485,48.46,76580.55,0.0,-0.99469,0.0,0.97607]
[1779648494968,48.46,76580.55,0.0,-0.99469,0.0,0.97607]
[1779648495219,48.46,76580.55,0.0,-0.99469,0.0,0.97607]
[1779648495493,48.46,76580.59,0.0,-0.99469,0.0,0.9761]
[1779648497074,48.46,76580.39,0.0,-0.99469,0.0,0.97594]
[1779648497223,48.46,76580.39,0.0,-0.99469,0.0,0.97594]
[1779648499558,48.46,76578.58,0.0,-0.9947,0.0,0.97446]
[1779648499719,48.46,76578.58,0.0,-0.9947,0.0,0.97446]
[1779648499728,48.46,76570.1,0.0,-0.99474,0.0,0.96756]
[1779648500540,48.46,76567.2,0.0,-0.99476,0.0,0.96521]
[1779648501548,48.46,76558.26,0.0,-0.9948,0.0,0.958]
[1779648502555,48.46,76557.67,0.0,-0.9948,0.0,0.95753]
[1779648505576,48.46,76553.98,0.0,-0.99482,0.0,0.95457]
[1779648507266,48.46,76552.99,0.0,-0.99483,0.0,0.95377]
[1779648507402,48.46,76552.99,0.0,-0.99483,0.0,0.95377]
[1779648508597,48.46,76547.47,0.0,-0.99485,0.0,0.94936]
[1779648514639,48.46,76545.69,0.0,-0.99487,0.0,0.94695]
[1779648516657,48.46,76543.93,0.0,-0.99488,0.0,0.94555]
[1779648516720,48.46,76543.93,0.0,-0.99488,0.0,0.94555]
[1779648516758,48.46,76543.9,0.0,-0.99488,0.0,0.94552]
[1779648517726,48.46,76543.9,0.0,-0.99488,0.0,0.94552]
[1779648517969,48.46,76543.9,0.0,-0.99488,0.0,0.94552]
[1779648520681,48.46,76536.82,0.0,-0.99491,0.0,0.9399]
[1779648521688,48.46,76531.84,0.0,-0.99493,0.0,0.93597]
[1779648522719,48.46,76531.84,0.0,-0.99493,0.0,0.93597]
[1779648522820,48.46,76530.27,0.0,-0.99494,0.0,0.93473]
[1779648522970,48.46,76530.27,0.0,-0.99494,0.0,0.93473]
[1779648523702,48.46,76530.11,0.0,-0.99494,0.0,0.93461]
[1779648524889,48.46,76530.11,0.0,-0.99494,0.0,0.93461]
[1779648524970,48.46,76530.11,0.0,-0.99494,0.0,0.93461]
[1779648529401,48.46,76528.59,0.0,-0.99495,0.0,0.93341]
[1779648529470,48.46,76528.59,0.0,-0.99495,0.0,0.93341]
[1779648530600,48.46,76528.43,0.0,-0.99495,0.0,0.93328]
[1779648530720,48.46,76528.43,0.0,-0.99495,0.0,0.93328]
[1779648530751,48.46,76528.54,0.0,-0.99495,0.0,0.93337]
[1779648536793,48.46,76531.14,0.0,-0.99494,0.0,0.93542]
[1779648540640,48.46,76532.39,0.0,-0.99493,0.0,0.9364]
[1779648540718,48.46,76532.39,0.0,-0.99493,0.0,0.9364]
[1779648541828,48.46,76535.48,0.0,-0.99492,0.0,0.93884]
[1779648546863,48.46,76536.44,0.0,-0.99491,0.0,0.9396]
[1779648548393,48.46,76536.5,0.0,-0.99491,0.0,0.93965]
[1779648548468,48.46,76536.5,0.0,-0.99491,0.0,0.93965]
[1779648549887,48.46,76536.2,0.0,-0.99491,0.0,0.93941]
[1779648550219,48.46,76536.2,0.0,-0.99491,0.0,0.93941]
[1779648550468,48.46,76536.2,0.0,-0.99491,0.0,0.93941]
[1779648551902,48.46,76531.56,0.0,-0.99493,0.0,0.93575]
[1779648552909,48.46,76527.44,0.0,-0.99495,0.0,0.9325]
[1779648553161,48.46,76527.44,0.0,-0.99495,0.0,0.9325]
[1779648553219,48.46,76527.44,0.0,-0.99495,0.0,0.9325]
[1779648553916,48.46,76522.83,0.0,-0.99497,0.0,0.92889]
[1779648554922,48.46,76518.88,0.0,-0.99499,0.0,0.92579]
[1779648555412,48.46,76518.88,0.0,-0.99499,0.0,0.92579]
[1779648555470,48.46,76518.88,0.0,-0.99499,0.0,0.92579]
[1779648559958,48.46,76515.88,0.0,-0.99501,0.0,0.92345]
[1779648560965,48.46,76514.26,0.0,-0.99501,0.0,0.92219]
[1779648562626,48.46,76514.93,0.0,-0.99501,0.0,0.92271]
[1779648562719,48.46,76514.93,0.0,-0.99501,0.0,0.92271]
[1779648562837,48.46,76514.93,0.0,-0.99501,0.0,0.92271]
[1779648565848,48.46,76514.1,0.0,-0.99502,0.0,0.92206]
[1779648565969,48.46,76514.1,0.0,-0.99502,0.0,0.92206]
[1779648567954,48.46,76513.82,0.0,-0.99502,0.0,0.92185]
[1779648567970,48.46,76513.82,0.0,-0.99502,0.0,0.92185]
[1779648567979,48.46,76513.83,0.0,-0.99502,0.0,0.92185]
[1779648568019,48.46,76509.25,0.0,-0.99504,0.0,0.91829]
[1779648569026,48.46,76506.23,0.0,-0.99505,0.0,0.91595]
[1779648570529,48.46,76506.23,0.0,-0.99505,0.0,0.91595]
[1779648570719,48.46,76506.23,0.0,-0.99505,0.0,0.91595]
[1779648573054,48.46,76509.15,0.0,-0.99504,0.0,0.91725]
[1779648574061,48.46,76510.76,0.0,-0.99504,0.0,0.9185]
[1779648576320,48.46,76511.91,0.0,-0.99503,0.0,0.91939]
[1779648576469,48.46,76511.91,0.0,-0.99503,0.0,0.91939]
[1779648582119,48.46,76512.24,0.0,-0.99503,0.0,0.91965]
[1779648582696,48.46,76519.58,0.0,-0.995,0.0,0.92537]
[1779648583125,48.46,76521.22,0.0,-0.99499,0.0,0.92665]
[1779648584223,48.46,76521.22,0.0,-0.99499,0.0,0.92665]
[1779648584658,48.46,76521.22,0.0,-0.99499,0.0,0.92665]
[1779648584719,48.46,76521.22,0.0,-0.99499,0.0,0.92665]
[1779648584760,48.46,76521.47,0.0,-0.99499,0.0,0.92684]
[1779648591889,48.46,76524.23,0.0,-0.99497,0.0,0.929]
[1779648591969,48.46,76524.23,0.0,-0.99497,0.0,0.929]
[1779648594219,48.46,76525.14,0.0,-0.99497,0.0,0.92972]
[1779648594239,48.46,76524.67,0.0,-0.99497,0.0,0.92935]
[1779648600246,48.46,76525.29,0.0,-0.99497,0.0,0.92984]
[1779648606287,48.46,76525.44,0.0,-0.99497,0.0,0.92995]
[1779648611322,48.46,76525.04,0.0,-0.99497,0.0,0.92964]
[1779648615350,48.46,76520.78,0.0,-0.99499,0.0,0.9263]
[1779648616935,48.46,76520.78,0.0,-0.99499,0.0,0.9263]
[1779648616970,48.46,76520.78,0.0,-0.99499,0.0,0.9263]
[1779648621759,48.46,76520.06,0.0,-0.99499,0.0,0.92574]
[1779648621969,48.46,76520.06,0.0,-0.99499,0.0,0.92574]
[1779648622923,48.46,76521.81,0.0,-0.99498,0.0,0.92711]
[1779648622969,48.46,76521.81,0.0,-0.99498,0.0,0.92711]
[1779648623024,48.46,76522.39,0.0,-0.99498,0.0,0.92756]
[1779648630002,48.46,76520.99,0.0,-0.99499,0.0,0.92647]
[1779648630221,48.46,76520.99,0.0,-0.99499,0.0,0.92647]
[1779648636496,48.46,76521.29,0.0,-0.99499,0.0,0.92573]
[1779648639055,48.46,76521.29,0.0,-0.99499,0.0,0.92573]
[1779648644066,48.46,76522.33,0.0,-0.99499,0.0,0.92654]
[1779648644220,48.46,76521.82,0.0,-0.99499,0.0,0.92614]
[1779648644409,48.46,76521.82,0.0,-0.99499,0.0,0.92614]
[1779648644470,48.46,76521.82,0.0,-0.99499,0.0,0.92614]
[1779648644554,48.46,76516.97,0.0,-0.99501,0.0,0.92235]
[1779648649589,48.46,76515.17,0.0,-0.99502,0.0,0.92095]
[1779648651574,48.46,76514.96,0.0,-0.99502,0.0,0.92079]
[1779648651719,48.46,76514.96,0.0,-0.99502,0.0,0.92079]
[1779648657645,48.46,76519.82,0.0,-0.995,0.0,0.92458]
[1779648658790,48.46,76519.82,0.0,-0.995,0.0,0.92458]
[1779648658969,48.46,76519.82,0.0,-0.995,0.0,0.92458]
[1779648659406,48.46,76520.08,0.0,-0.995,0.0,0.92478]
[1779648659469,48.46,76520.08,0.0,-0.995,0.0,0.92478]
[1779648659659,48.46,76520.04,0.0,-0.995,0.0,0.92475]
[1779648663693,48.46,76527.01,0.0,-0.99497,0.0,0.93021]
[1779648665125,48.46,76529.27,0.0,-0.99495,0.0,0.93198]
[1779648665220,48.46,76529.27,0.0,-0.99495,0.0,0.93198]
[1779648676588,48.46,76530.15,0.0,-0.99495,0.0,0.93267]
[1779648676719,48.46,76530.15,0.0,-0.99495,0.0,0.93267]
[1779648679808,48.46,76527.3,0.0,-0.99496,0.0,0.93043]
[1779648681104,48.46,76527.3,0.0,-0.99496,0.0,0.93043]
[1779648681219,48.46,76527.3,0.0,-0.99496,0.0,0.93043]
[1779648681822,48.46,76526.18,0.0,-0.99497,0.0,0.92956]
[1779648684439,48.46,76528.46,0.0,-0.99496,0.0,0.93134]
[1779648684470,48.46,76528.46,0.0,-0.99496,0.0,0.93134]
[1779648690059,48.46,76529.26,0.0,-0.99495,0.0,0.93197]
[1779648695920,48.46,76528.77,0.0,-0.99496,0.0,0.93061]
[1779648702399,48.46,76528.79,0.0,-0.99496,0.0,0.93062]
[1779648702468,48.46,76528.79,0.0,-0.99496,0.0,0.93062]
[1779648702557,48.46,76528.79,0.0,-0.99496,0.0,0.93062]
[1779648702719,48.46,76528.79,0.0,-0.99496,0.0,0.93062]
[1779648702820,48.46,76528.79,0.0,-0.99496,0.0,0.93062]
[1779648708008,48.46,76529.11,0.0,-0.99496,0.0,0.93088]
[1779648713040,48.46,76528.9,0.0,-0.99496,0.0,0.93071]
[1779648717590,48.46,76528.22,0.0,-0.99497,0.0,0.93018]
[1779648717718,48.46,76528.22,0.0,-0.99497,0.0,0.93018]
[1779648723111,48.46,76527.74,0.0,-0.99497,0.0,0.9298]
[1779648728146,48.46,76527.71,0.0,-0.99497,0.0,0.92978]
[1779648728792,48.46,76527.71,0.0,-0.99497,0.0,0.92978]
[1779648728970,48.46,76527.71,0.0,-0.99497,0.0,0.92978]
[1779648729523,48.46,76527.43,0.0,-0.99497,0.0,0.92956]
[1779648729720,48.46,76527.43,0.0,-0.99497,0.0,0.92956]
[1779648730160,48.46,76527.5,0.0,-0.99497,0.0,0.92961]
[1779648736202,48.46,76527.48,0.0,-0.99497,0.0,0.9296]
[1779648739144,48.46,76527.4,0.0,-0.99497,0.0,0.92953]
[1779648739219,48.46,76527.4,0.0,-0.99497,0.0,0.92953]
[1779648741237,48.46,76530.39,0.0,-0.99495,0.0,0.93188]
[1779648743370,48.46,76531.41,0.0,-0.99495,0.0,0.93268]
[1779648743469,48.46,76531.41,0.0,-0.99495,0.0,0.93268]
[1779648743570,48.46,76531.56,0.0,-0.99495,0.0,0.9328]
[1779648750300,48.46,76532.13,0.0,-0.99495,0.0,0.93325]
[1779648754003,48.46,76531.93,0.0,-0.99495,0.0,0.93211]
[1779648754219,48.46,76531.93,0.0,-0.99495,0.0,0.93211]
[1779648759363,48.46,76531.57,0.0,-0.99495,0.0,0.93183]
[1779648764398,48.46,76531.77,0.0,-0.99495,0.0,0.93198]
[1779648766413,48.46,76521.17,0.0,-0.995,0.0,0.92368]
[1779648767340,48.46,76521.17,0.0,-0.995,0.0,0.92368]
[1779648767470,48.46,76521.17,0.0,-0.995,0.0,0.92368]
[1779648767571,48.46,76516.93,0.0,-0.99502,0.0,0.92038]
[1779648768420,48.46,76516.93,0.0,-0.99502,0.0,0.92038]
[1779648768470,48.46,76516.93,0.0,-0.99502,0.0,0.92038]
[1779648768522,48.46,76516.84,0.0,-0.99502,0.0,0.92031]
[1779648774469,48.46,76517.13,0.0,-0.99502,0.0,0.92053]
[1779648779504,48.46,76516.88,0.0,-0.99502,0.0,0.92034]
[1779648781769,48.46,76516.88,0.0,-0.99502,0.0,0.92034]
[1779648781969,48.46,76516.88,0.0,-0.99502,0.0,0.92034]
[1779648782002,48.46,76520.5,0.0,-0.99501,0.0,0.92316]
[1779648782525,48.46,76525.35,0.0,-0.99498,0.0,0.92695]
[1779648787561,48.46,76526.19,0.0,-0.99498,0.0,0.92761]
[1779648790583,48.46,76529.97,0.0,-0.99496,0.0,0.93057]
[1779648791590,48.46,76533.5,0.0,-0.99495,0.0,0.93335]
[1779648792850,48.46,76533.5,0.0,-0.99495,0.0,0.93335]
[1779648792971,48.46,76533.5,0.0,-0.99495,0.0,0.93335]
[1779648794099,48.46,76534.1,0.0,-0.99494,0.0,0.93382]
[1779648794123,48.46,76534.6,0.0,-0.99494,0.0,0.93421]
[1779648799646,48.46,76534.98,0.0,-0.99494,0.0,0.93451]
[1779648804681,48.46,76537.37,0.0,-0.99493,0.0,0.9364]
[1779648805640,48.46,76537.37,0.0,-0.99493,0.0,0.9364]
[1779648805719,48.46,76537.37,0.0,-0.99493,0.0,0.9364]
[1779648807828,48.46,76535.91,0.0,-0.99493,0.0,0.93524]
[1779648807970,48.46,76535.91,0.0,-0.99493,0.0,0.93524]
[1779648808035,48.46,76535.91,0.0,-0.99493,0.0,0.93524]
[1779648813744,48.46,76535.93,0.0,-0.99494,0.0,0.93428]
[1779648818779,48.46,76535.97,0.0,-0.99494,0.0,0.93431]
[1779648821239,48.46,76535.93,0.0,-0.99494,0.0,0.93428]
[1779648821468,48.46,76535.93,0.0,-0.99494,0.0,0.93428]
[1779648826835,48.46,76536.1,0.0,-0.99494,0.0,0.93441]
[1779648830954,48.46,76537.37,0.0,-0.99493,0.0,0.93541]
[1779648830970,48.46,76537.37,0.0,-0.99493,0.0,0.93541]
[1779648832348,48.46,76537.37,0.0,-0.99493,0.0,0.93541]
[1779648832469,48.46,76537.37,0.0,-0.99493,0.0,0.93541]
[1779648832877,48.46,76538.13,0.0,-0.99493,0.0,0.93601]
[1779648838920,48.46,76540.25,0.0,-0.99492,0.0,0.93769]
[1779648839562,48.46,76540.25,0.0,-0.99492,0.0,0.93769]
[1779648839719,48.46,76540.25,0.0,-0.99492,0.0,0.93769]
[1779648844961,48.46,76540.34,0.0,-0.99492,0.0,0.93776]
[1779648846671,48.46,76540.63,0.0,-0.99492,0.0,0.93799]
[1779648846718,48.46,76540.63,0.0,-0.99492,0.0,0.93799]
[1779648847425,48.46,76540.63,0.0,-0.99492,0.0,0.93799]
[1779648847470,48.46,76540.63,0.0,-0.99492,0.0,0.93799]
[1779648847982,48.46,76540.57,0.0,-0.99492,0.0,0.93794]
[1779648855032,48.46,76544.2,0.0,-0.9949,0.0,0.94081]
[1779648856229,48.46,76544.2,0.0,-0.9949,0.0,0.94081]
[1779648856236,48.46,76549.02,0.0,-0.99488,0.0,0.94464]
[1779648856473,48.46,76549.02,0.0,-0.99488,0.0,0.94464]
[1779648857046,48.46,76552.57,0.0,-0.99486,0.0,0.94746]
[1779648858576,48.46,76555.08,0.0,-0.99485,0.0,0.94947]
[1779648858718,48.46,76555.08,0.0,-0.99485,0.0,0.94947]
[1779648859060,48.46,76555.57,0.0,-0.99485,0.0,0.94986]
[1779648861074,48.46,76560.33,0.0,-0.99482,0.0,0.95367]
[1779648861438,48.46,76560.33,0.0,-0.99482,0.0,0.95367]
[1779648861468,48.46,76560.33,0.0,-0.99482,0.0,0.95367]
[1779648865102,48.46,76556.58,0.0,-0.99484,0.0,0.95067]
[1779648867060,48.46,76556.45,0.0,-0.99484,0.0,0.95056]
[1779648867222,48.46,76556.45,0.0,-0.99484,0.0,0.95056]
[1779648867776,48.46,76556.42,0.0,-0.99484,0.0,0.95054]
[1779648867970,48.46,76556.42,0.0,-0.99484,0.0,0.95054]
[1779648868123,48.46,76556.23,0.0,-0.99484,0.0,0.95039]
[1779648876179,48.46,76557.0,0.0,-0.99484,0.0,0.95001]
[1779648877542,48.46,76557.04,0.0,-0.99484,0.0,0.95004]
[1779648877718,48.46,76557.04,0.0,-0.99484,0.0,0.95004]
[1779648881089,48.46,76558.78,0.0,-0.99484,0.0,0.95143]
[1779648881140,48.46,76558.78,0.0,-0.99484,0.0,0.95143]
[1779648881221,48.46,76558.78,0.0,-0.99484,0.0,0.95143]
[1779648881299,48.46,76558.99,0.0,-0.99483,0.0,0.9516]
[1779648883234,48.46,76564.83,0.0,-0.99481,0.0,0.95628]
[1779648884241,48.46,76567.65,0.0,-0.99479,0.0,0.95855]
[1779648884425,48.46,76567.65,0.0,-0.99479,0.0,0.95855]
[1779648884469,48.46,76567.65,0.0,-0.99479,0.0,0.95855]
[1779648885274,48.46,76567.65,0.0,-0.99479,0.0,0.95855]
[1779648885469,48.46,76569.15,0.0,-0.99479,0.0,0.95976]
[1779648885376,48.46,76569.15,0.0,-0.99479,0.0,0.95976]
[1779648888269,48.46,76571.9,0.0,-0.99477,0.0,0.96197]
[1779648889917,48.46,76572.12,0.0,-0.99477,0.0,0.96215]
[1779648889970,48.46,76572.12,0.0,-0.99477,0.0,0.96215]
[1779648895318,48.46,76572.67,0.0,-0.99477,0.0,0.9626]
[1779648900353,48.46,76572.35,0.0,-0.99477,0.0,0.96234]
[1779648903851,48.46,76572.08,0.0,-0.99477,0.0,0.96212]
[1779648903970,48.46,76572.08,0.0,-0.99477,0.0,0.96212]
[1779648905456,48.46,76572.19,0.0,-0.99477,0.0,0.96221]
[1779648905469,48.46,76572.19,0.0,-0.99477,0.0,0.96221]
[1779648905557,48.46,76571.91,0.0,-0.99477,0.0,0.96198]
[1779648911452,48.46,76571.77,0.0,-0.99477,0.0,0.96187]
[1779648919486,48.46,76571.85,0.0,-0.99477,0.0,0.96193]
[1779648921166,48.46,76571.85,0.0,-0.99477,0.0,0.96193]
[1779648921219,48.46,76571.85,0.0,-0.99477,0.0,0.96193]
[1779648922507,48.46,76576.07,0.0,-0.99475,0.0,0.96535]
[1779648923840,48.46,76576.07,0.0,-0.99475,0.0,0.96535]
[1779648923970,48.46,76576.07,0.0,-0.99475,0.0,0.96535]
[1779648924071,48.46,76580.53,0.0,-0.99473,0.0,0.96896]
[1779648929556,48.46,76582.22,0.0,-0.99472,0.0,0.97034]
[1779648934659,48.46,76582.31,0.0,-0.99473,0.0,0.9694]
[1779648942647,48.46,76582.33,0.0,-0.99473,0.0,0.96942]
[1779648944216,48.46,76582.33,0.0,-0.99473,0.0,0.96942]
[1779648944371,48.46,76582.3,0.0,-0.99473,0.0,0.96939]
[1779648944470,48.46,76582.3,0.0,-0.99473,0.0,0.96939]
[1779648949696,48.46,76583.43,0.0,-0.99472,0.0,0.97031]
[1779648957753,48.46,76583.14,0.0,-0.99472,0.0,0.97007]
[1779648962236,48.46,76577.37,0.0,-0.99475,0.0,0.96539]
[1779648962788,48.46,76572.61,0.0,-0.99477,0.0,0.96154]
[1779648964220,48.46,76572.61,0.0,-0.99477,0.0,0.96154]
[1779648965155,48.46,76571.89,0.0,-0.99478,0.0,0.96096]
[1779648965220,48.46,76571.89,0.0,-0.99478,0.0,0.96096]
[1779648965321,48.46,76571.86,0.0,-0.99478,0.0,0.96094]
[1779648968219,48.46,76571.86,0.0,-0.99478,0.0,0.96094]
[1779648976895,48.46,76571.65,0.0,-0.99478,0.0,0.96077]
[1779648980895,48.46,76571.78,0.0,-0.99478,0.0,0.96087]
[1779648980968,48.46,76571.78,0.0,-0.99478,0.0,0.96087]
[1779648982328,48.46,76572.46,0.0,-0.99477,0.0,0.96142]
[1779648982469,48.46,76572.53,0.0,-0.99477,0.0,0.96148]
[1779648982937,48.46,76572.38,0.0,-0.99478,0.0,0.96136]
[1779648988979,48.46,76572.51,0.0,-0.99477,0.0,0.96146]
[1779648994014,48.46,76572.61,0.0,-0.99478,0.0,0.96054]
[1779648998042,48.46,76575.58,0.0,-0.99477,0.0,0.96294]
[1779648998592,48.46,76575.58,0.0,-0.99477,0.0,0.96294]
[1779648998719,48.46,76575.58,0.0,-0.99477,0.0,0.96294]
[1779649006098,48.46,76575.95,0.0,-0.99476,0.0,0.96324]
[1779649008887,48.46,76576.12,0.0,-0.99476,0.0,0.96337]
[1779649008971,48.46,76576.12,0.0,-0.99476,0.0,0.96337]
[1779649009255,48.46,76576.12,0.0,-0.99476,0.0,0.96337]
[1779649009356,48.46,76573.59,0.0,-0.99477,0.0,0.96133]
[1779649009477,48.46,76573.59,0.0,-0.99477,0.0,0.96133]
[1779649015161,48.46,76572.62,0.0,-0.99478,0.0,0.96055]
[1779649020607,48.46,76572.55,0.0,-0.99478,0.0,0.96049]
[1779649020720,48.46,76572.55,0.0,-0.99478,0.0,0.96049]
[1779649020996,48.46,76572.55,0.0,-0.99478,0.0,0.96049]
[1779649021219,48.46,76572.55,0.0,-0.99478,0.0,0.96049]
[1779649021314,48.46,76572.55,0.0,-0.99478,0.0,0.96049]
[1779649022031,48.46,76572.55,0.0,-0.99478,0.0,0.96049]
[1779649028252,48.46,76575.27,0.0,-0.99477,0.0,0.96269]
[1779649030103,48.46,76577.3,0.0,-0.99476,0.0,0.96433]
[1779649030221,48.46,76577.3,0.0,-0.99476,0.0,0.96433]
[1779649030403,48.46,76577.3,0.0,-0.99476,0.0,0.96433]
[1779649030469,48.46,76577.26,0.0,-0.99476,0.0,0.96429]
[1779649041397,48.46,76579.35,0.0,-0.99475,0.0,0.96599]
[1779649047385,48.46,76579.32,0.0,-0.99475,0.0,0.96596]
[1779649050377,48.46,76579.32,0.0,-0.99475,0.0,0.96596]
[1779649050471,48.46,76579.32,0.0,-0.99475,0.0,0.96596]
[1779649050474,48.46,76579.32,0.0,-0.99475,0.0,0.96596]
[1779649056448,48.46,76580.39,0.0,-0.99475,0.0,0.96582]
[1779649057952,48.46,76580.51,0.0,-0.99475,0.0,0.96592]
[1779649067525,48.46,76580.9,0.0,-0.99474,0.0,0.96623]
[1779649069660,48.46,76581.02,0.0,-0.99474,0.0,0.96633]
[1779649069720,48.46,76581.02,0.0,-0.99474,0.0,0.96633]
[1779649069936,48.46,76581.02,0.0,-0.99474,0.0,0.96633]
[1779649069970,48.46,76581.02,0.0,-0.99474,0.0,0.96633]
[1779649069972,48.46,76581.12,0.0,-0.99474,0.0,0.96641]
[1779649076588,48.46,76581.28,0.0,-0.99474,0.0,0.96654]
[1779649082630,48.46,76581.59,0.0,-0.99474,0.0,0.96679]
[1779649089665,48.46,76581.59,0.0,-0.99474,0.0,0.96679]
[1779649089719,48.46,76581.59,0.0,-0.99474,0.0,0.96679]
[1779649089893,48.46,76581.59,0.0,-0.99474,0.0,0.96679]
[1779649089969,48.46,76581.59,0.0,-0.99474,0.0,0.96679]
[1779649089994,48.46,76581.57,0.0,-0.99474,0.0,0.96678]
[1779649096861,48.46,76581.57,0.0,-0.99474,0.0,0.96678]
[1779649098806,48.46,76581.71,0.0,-0.99474,0.0,0.96689]
[1779649098970,48.46,76581.71,0.0,-0.99474,0.0,0.96689]
[1779649099052,48.46,76584.24,0.0,-0.99473,0.0,0.96895]
[1779649099856,48.46,76584.24,0.0,-0.99473,0.0,0.96895]
[1779649099970,48.46,76584.24,0.0,-0.99473,0.0,0.96895]
[1779649105791,48.46,76584.73,0.0,-0.99473,0.0,0.96934]
[1779649112840,48.46,76585.03,0.0,-0.99473,0.0,0.96858]
[1779649115707,48.46,76585.07,0.0,-0.99473,0.0,0.96861]
[1779649115720,48.46,76585.07,0.0,-0.99473,0.0,0.96861]
[1779649116098,48.46,76585.07,0.0,-0.99473,0.0,0.96861]
[1779649116218,48.46,76585.07,0.0,-0.99473,0.0,0.96861]
[1779649116319,48.46,76584.64,0.0,-0.99473,0.0,0.96826]
[1779649121903,48.46,76586.3,0.0,-0.99472,0.0,0.96961]
[1779649124228,48.46,76586.44,0.0,-0.99472,0.0,0.96972]
[1779649124469,48.46,76586.44,0.0,-0.99472,0.0,0.96972]
[1779649124506,48.46,76586.54,0.0,-0.99472,0.0,0.9698]
[1779649124579,48.46,76586.54,0.0,-0.99472,0.0,0.9698]
[1779649124719,48.46,76586.54,0.0,-0.99472,0.0,0.9698]
[1779649129959,48.46,76586.65,0.0,-0.99472,0.0,0.96989]
[1779649131841,48.46,76586.65,0.0,-0.99472,0.0,0.96989]
[1779649131970,48.46,76586.65,0.0,-0.99472,0.0,0.96989]
[1779649132111,48.46,76586.65,0.0,-0.99472,0.0,0.96989]
[1779649132219,48.46,76586.65,0.0,-0.99472,0.0,0.96989]
[1779649132321,48.46,76586.65,0.0,-0.99472,0.0,0.96989]
[1779649137332,48.46,76586.39,0.0,-0.99472,0.0,0.96968]
[1779649146072,48.46,76586.48,0.0,-0.99472,0.0,0.96976]
[1779649150744,48.46,76586.13,0.0,-0.99472,0.0,0.96947]
[1779649150972,48.46,76586.13,0.0,-0.99472,0.0,0.96947]
[1779649150977,48.46,76586.13,0.0,-0.99472,0.0,0.96947]
[1779649151219,48.46,76586.13,0.0,-0.99472,0.0,0.96947]
[1779649151259,48.46,76586.33,0.0,-0.99472,0.0,0.96963]
[1779649156143,48.46,76589.82,0.0,-0.99471,0.0,0.97247]
[1779649156882,48.46,76589.82,0.0,-0.99471,0.0,0.97247]
[1779649156970,48.46,76589.82,0.0,-0.99471,0.0,0.97247]
[1779649157579,48.46,76589.82,0.0,-0.99471,0.0,0.97247]
[1779649157150,48.46,76589.67,0.0,-0.99471,0.0,0.97235]
[1779649157718,48.46,76589.67,0.0,-0.99471,0.0,0.97235]
[1779649163192,48.46,76590.83,0.0,-0.9947,0.0,0.9733]
[1779649167220,48.46,76593.58,0.0,-0.99469,0.0,0.97554]
[1779649169182,48.46,76593.96,0.0,-0.99469,0.0,0.97585]
[1779649169219,48.46,76593.96,0.0,-0.99469,0.0,0.97585]
[1779649169276,48.46,76593.75,0.0,-0.99469,0.0,0.97568]
[1779649169761,48.46,76593.75,0.0,-0.99469,0.0,0.97568]
[1779649169968,48.46,76593.75,0.0,-0.99469,0.0,0.97568]
[1779649174269,48.46,76587.37,0.0,-0.99472,0.0,0.96947]
[1779649174690,48.46,76587.37,0.0,-0.99472,0.0,0.96947]
[1779649174719,48.46,76587.37,0.0,-0.99472,0.0,0.96947]
[1779649175516,48.46,76587.37,0.0,-0.99472,0.0,0.96947]
[1779649175559,48.46,76586.1,0.0,-0.99473,0.0,0.96843]
[1779649175718,48.46,76586.1,0.0,-0.99473,0.0,0.96843]
[1779649177290,48.46,76581.76,0.0,-0.99475,0.0,0.96491]
[1779649177679,48.46,76581.76,0.0,-0.99475,0.0,0.96491]
[1779649177720,48.46,76581.76,0.0,-0.99475,0.0,0.96491]
[1779649178296,48.46,76577.71,0.0,-0.99477,0.0,0.96164]
[1779649181314,48.46,76577.5,0.0,-0.99477,0.0,0.96147]
[1779649181470,48.46,76577.5,0.0,-0.99477,0.0,0.96147]
[1779649181475,48.46,76577.36,0.0,-0.99477,0.0,0.96136]
[1779649187255,48.46,76579.12,0.0,-0.99476,0.0,0.96278]
[1779649190140,48.46,76578.45,0.0,-0.99477,0.0,0.96224]
[1779649190221,48.46,76578.45,0.0,-0.99477,0.0,0.96224]
[1779649195417,48.46,76578.61,0.0,-0.99477,0.0,0.96237]
[1779649197480,48.46,76579.02,0.0,-0.99476,0.0,0.9627]
[1779649197571,48.46,76578.82,0.0,-0.99477,0.0,0.96254]
[1779649197719,48.46,76578.82,0.0,-0.99477,0.0,0.96254]
[1779649197925,48.46,76578.82,0.0,-0.99477,0.0,0.96254]
[1779649197970,48.46,76578.82,0.0,-0.99477,0.0,0.96254]
[1779649201459,48.46,76584.3,0.0,-0.99474,0.0,0.96697]
[1779649201818,48.46,76584.3,0.0,-0.99474,0.0,0.96697]
[1779649201970,48.46,76584.3,0.0,-0.99474,0.0,0.96697]
[1779649202466,48.46,76585.7,0.0,-0.99473,0.0,0.96811]
[1779649202751,48.46,76585.7,0.0,-0.99473,0.0,0.96811]
[1779649202969,48.46,76585.7,0.0,-0.99473,0.0,0.96811]
[1779649203473,48.46,76582.58,0.0,-0.99475,0.0,0.96558]
[1779649208508,48.46,76581.95,0.0,-0.99475,0.0,0.96507]
[1779649210522,48.46,76576.68,0.0,-0.99478,0.0,0.96081]
[1779649210779,48.46,76576.68,0.0,-0.99478,0.0,0.96081]
[1779649210972,48.46,76576.68,0.0,-0.99478,0.0,0.96081]
[1779649211322,48.46,76576.68,0.0,-0.99478,0.0,0.96081]
[1779649211469,48.46,76576.68,0.0,-0.99478,0.0,0.96081]
[1779649211529,48.46,76577.44,0.0,-0.99477,0.0,0.96142]
[1779649216564,48.46,76576.46,0.0,-0.99478,0.0,0.96063]
[1779649218578,48.46,76573.69,0.0,-0.99479,0.0,0.9584]
[1779649219329,48.46,76573.69,0.0,-0.99479,0.0,0.9584]
[1779649219469,48.46,76573.69,0.0,-0.99479,0.0,0.9584]
[1779649219586,48.46,76569.02,0.0,-0.99481,0.0,0.95464]
[1779649220519,48.46,76569.02,0.0,-0.99481,0.0,0.95464]
[1779649220719,48.46,76570.79,0.0,-0.9948,0.0,0.95606]
[1779649225101,48.46,76572.8,0.0,-0.99479,0.0,0.95768]
[1779649225220,48.46,76572.8,0.0,-0.99479,0.0,0.95768]
[1779649225531,48.46,76572.8,0.0,-0.99479,0.0,0.95768]
[1779649225628,48.46,76575.36,0.0,-0.99478,0.0,0.95974]
[1779649225720,48.46,76575.36,0.0,-0.99478,0.0,0.95974]
[1779649226635,48.46,76583.79,0.0,-0.99474,0.0,0.96656]
[1779649227642,48.46,76586.73,0.0,-0.99473,0.0,0.96895]
[1779649228565,48.46,76586.73,0.0,-0.99473,0.0,0.96895]
[1779649228719,48.46,76586.83,0.0,-0.99473,0.0,0.96903]
[1779649230531,48.46,76588.14,0.0,-0.99472,0.0,0.97009]
[1779649230663,48.46,76588.66,0.0,-0.99472,0.0,0.97052]
[1779649230719,48.46,76588.66,0.0,-0.99472,0.0,0.97052]
[1779649231670,48.46,76589.59,0.0,-0.99472,0.0,0.97026]
[1779649235073,48.46,76590.31,0.0,-0.99471,0.0,0.97085]
[1779649238719,48.46,76595.5,0.0,-0.99469,0.0,0.97508]
[1779649239726,48.46,76597.93,0.0,-0.99468,0.0,0.97707]
[1779649241600,48.46,76597.93,0.0,-0.99468,0.0,0.97707]
[1779649241721,48.46,76598.52,0.0,-0.99467,0.0,0.97755]
[1779649245579,48.46,76599.87,0.0,-0.99467,0.0,0.97866]
[1779649245719,48.46,76602.07,0.0,-0.99466,0.0,0.98046]
[1779649251812,48.46,76602.65,0.0,-0.99465,0.0,0.98094]
[1779649256847,48.46,76604.52,0.0,-0.99464,0.0,0.98247]
[1779649261885,48.46,76613.3,0.0,-0.9946,0.0,0.98972]
[1779649263616,48.46,76613.3,0.0,-0.9946,0.0,0.98972]
[1779649263656,48.46,76613.3,0.0,-0.9946,0.0,0.98972]
[1779649263671,48.46,76618.33,0.0,-0.99458,1e-05,0.99389]
[1779649263900,48.46,76622.73,0.0,-0.99455,1e-05,0.99754]
[1779649264984,48.46,76622.73,0.0,-0.99455,1e-05,0.99754]
[1779649265222,48.46,76622.73,0.0,-0.99455,1e-05,0.99754]
[1779649265710,48.46,76623.05,0.0,-0.99455,1e-05,0.99781]
[1779649266921,48.46,76625.61,0.0,-0.99454,1e-05,0.99995]
[1779649267928,48.46,76631.89,0.0,-0.99451,1e-05,1.0052]
[1779649269653,48.46,76631.89,0.0,-0.99451,1e-05,1.0052]
[1779649268935,48.46,76634.28,0.0,-0.99449,1e-05,1.0072]
[1779649269719,48.46,76634.28,0.0,-0.99449,1e-05,1.0072]
[1779649270066,48.46,76634.28,0.0,-0.99449,1e-05,1.0072]
[1779649270222,48.46,76634.28,0.0,-0.99449,1e-05,1.0072]
[1779649270299,48.46,76634.35,0.0,-0.99449,1e-05,1.00726]
[1779649277998,48.46,76634.51,0.0,-0.99449,1e-05,1.0074]
[1779649279229,48.46,76631.11,0.0,-0.99451,1e-05,1.00454]
[1779649283037,48.46,76635.2,0.0,-0.99449,1e-05,1.00798]
[1779649284347,48.46,76635.2,0.0,-0.99449,1e-05,1.00798]
[1779649284469,48.46,76635.2,0.0,-0.99449,1e-05,1.00798]
[1779649284707,48.46,76635.2,0.0,-0.99449,1e-05,1.00798]
[1779649284718,48.46,76635.2,0.0,-0.99449,1e-05,1.00798]
[1779649284521,48.46,76635.24,0.0,-0.99449,1e-05,1.00801]
[1779649288227,48.46,76635.8,0.0,-0.99449,1e-05,1.00848]
[1779649288470,48.46,76635.8,0.0,-0.99449,1e-05,1.00848]
[1779649291522,48.46,76637.32,0.0,-0.99448,1e-05,1.00976]
[1779649291718,48.46,76637.32,0.0,-0.99448,1e-05,1.00976]
[1779649291724,48.46,76637.27,0.0,-0.99449,1e-05,1.00867]
[1779649295441,48.46,76637.59,0.0,-0.99448,1e-05,1.00894]
[1779649302170,48.46,76637.49,0.0,-0.99448,1e-05,1.00886]
[1779649307664,48.46,76637.3,0.0,-0.99449,1e-05,1.0087]
[1779649307718,48.46,76637.3,0.0,-0.99449,1e-05,1.0087]
[1779649308211,48.46,76633.58,0.0,-0.9945,1e-05,1.00558]
[1779649314741,48.46,76632.29,0.0,-0.99451,1e-05,1.00449]
[1779649314254,48.46,76624.28,0.0,-0.99455,1e-05,0.9978]
[1779649314971,48.46,76624.28,0.0,-0.99455,1e-05,0.9978]
[1779649315438,48.46,76624.28,0.0,-0.99455,1e-05,0.9978]
[1779649315468,48.46,76624.28,0.0,-0.99455,1e-05,0.9978]
[1779649315569,48.46,76620.62,0.0,-0.99457,1e-05,0.99476]
[1779649317243,48.46,76620.03,0.0,-0.99457,1e-05,0.99427]
[1779649317470,48.46,76620.03,0.0,-0.99457,1e-05,0.99427]
[1779649321319,48.46,76616.39,0.0,-0.99459,1e-05,0.99125]
[1779649322315,48.46,76610.04,0.0,-0.99462,0.0,0.986]
[1779649323322,48.46,76606.88,0.0,-0.99464,0.0,0.98339]
[1779649324203,48.46,76606.88,0.0,-0.99464,0.0,0.98339]
[1779649324219,48.46,76606.88,0.0,-0.99464,0.0,0.98339]
[1779649324697,48.46,76606.88,0.0,-0.99464,0.0,0.98339]
[1779649324719,48.46,76606.88,0.0,-0.99464,0.0,0.98339]
[1779649324743,48.46,76607.25,0.0,-0.99464,0.0,0.9837]
[1779649328357,48.46,76616.52,0.0,-0.99459,1e-05,0.99135]
[1779649329364,48.46,76620.59,0.0,-0.99457,1e-05,0.99473]
[1779649330498,48.46,76620.59,0.0,-0.99457,1e-05,0.99473]
[1779649330722,48.46,76620.59,0.0,-0.99457,1e-05,0.99473]
[1779649330556,48.46,76620.84,0.0,-0.99457,1e-05,0.99494]
[1779649330935,48.46,76620.84,0.0,-0.99457,1e-05,0.99494]
[1779649330968,48.46,76620.84,0.0,-0.99457,1e-05,0.99494]
[1779649331378,48.46,76621.11,0.0,-0.99457,1e-05,0.99516]
[1779649335406,48.46,76625.2,0.0,-0.99455,1e-05,0.99857]
[1779649336361,48.46,76625.2,0.0,-0.99455,1e-05,0.99857]
[1779649336468,48.46,76625.2,0.0,-0.99455,1e-05,0.99857]
[1779649336570,48.46,76626.69,0.0,-0.99454,1e-05,0.99981]
[1779649337049,48.46,76626.69,0.0,-0.99454,1e-05,0.99981]
[1779649337218,48.46,76626.69,0.0,-0.99454,1e-05,0.99981]
[1779649341448,48.46,76628.84,0.0,-0.99453,1e-05,1.00161]
[1779649346486,48.46,76629.28,0.0,-0.99453,1e-05,1.00197]
[1779649348033,48.46,76629.28,0.0,-0.99453,1e-05,1.00197]
[1779649348218,48.46,76629.28,0.0,-0.99453,1e-05,1.00197]
[1779649348683,48.46,76629.28,0.0,-0.99453,1e-05,1.00197]
[1779649348720,48.46,76629.28,0.0,-0.99453,1e-05,1.00197]
[1779649348723,48.46,76629.23,0.0,-0.99453,1e-05,1.00193]
[1779649351522,48.46,76631.59,0.0,-0.99452,1e-05,1.00287]
[1779649355424,48.46,76633.12,0.0,-0.99451,1e-05,1.00415]
[1779649355468,48.46,76633.12,0.0,-0.99451,1e-05,1.00415]
[1779649355550,48.46,76635.45,0.0,-0.9945,1e-05,1.0061]
[1779649356158,48.46,76635.45,0.0,-0.9945,1e-05,1.0061]
[1779649356219,48.46,76635.45,0.0,-0.9945,1e-05,1.0061]
[1779649356557,48.46,76638.6,0.0,-0.99448,1e-05,1.00875]
[1779649360585,48.46,76640.27,0.0,-0.99448,1e-05,1.01015]
[1779649361592,48.46,76642.73,0.0,-0.99446,1e-05,1.01223]
[1779649366316,48.46,76643.42,0.0,-0.99446,1e-05,1.01281]
[1779649375690,48.46,76644.8,0.0,-0.99445,1e-05,1.01397]
[1779649377337,48.46,76644.81,0.0,-0.99445,1e-05,1.01398]
[1779649377471,48.46,76644.81,0.0,-0.99445,1e-05,1.01398]
[1779649377705,48.46,76644.85,0.0,-0.99445,1e-05,1.01402]
[1779649378069,48.46,76644.85,0.0,-0.99445,1e-05,1.01402]
[1779649378220,48.46,76644.85,0.0,-0.99445,1e-05,1.01402]
[1779649382345,48.46,76643.67,0.0,-0.99446,1e-05,1.01302]
[1779649382468,48.46,76643.67,0.0,-0.99446,1e-05,1.01302]
[1779649382722,48.46,76643.67,0.0,-0.99446,1e-05,1.01302]
[1779649382739,48.46,76644.13,0.0,-0.99446,1e-05,1.01341]
[1779649382970,48.46,76644.13,0.0,-0.99446,1e-05,1.01341]
[1779649386767,48.46,76647.19,0.0,-0.99444,1e-05,1.01599]
[1779649387073,48.46,76647.19,0.0,-0.99444,1e-05,1.01599]
[1779649387220,48.46,76647.19,0.0,-0.99444,1e-05,1.01599]
[1779649387774,48.46,76647.14,0.0,-0.99444,1e-05,1.01595]
[1779649388262,48.46,76647.14,0.0,-0.99444,1e-05,1.01595]
[1779649388469,48.46,76647.14,0.0,-0.99444,1e-05,1.01595]
[1779649388781,48.46,76643.68,0.0,-0.99446,1e-05,1.01303]
[1779649391802,48.46,76642.33,0.0,-0.99447,1e-05,1.01189]
[1779649397844,48.46,76642.57,0.0,-0.99446,1e-05,1.01209]
[1779649400220,48.46,76642.57,0.0,-0.99446,1e-05,1.01209]
[1779649400338,48.46,76642.57,0.0,-0.99446,1e-05,1.01209]
[1779649400468,48.46,76642.57,0.0,-0.99446,1e-05,1.01209]
[1779649400569,48.46,76641.34,0.0,-0.99447,1e-05,1.01106]
[1779649403625,48.46,76640.52,0.0,-0.99447,1e-05,1.01036]
[1779649403718,48.46,76640.52,0.0,-0.99447,1e-05,1.01036]
[1779649403806,48.46,76639.79,0.0,-0.99448,1e-05,1.00975]
[1779649404289,48.46,76639.79,0.0,-0.99448,1e-05,1.00975]
[1779649404468,48.46,76639.79,0.0,-0.99448,1e-05,1.00975]
[1779649404488,48.46,76636.68,0.0,-0.99449,1e-05,1.00714]
[1779649406907,48.46,76630.32,0.0,-0.99453,1e-05,1.00181]
[1779649408663,48.46,76630.32,0.0,-0.99453,1e-05,1.00181]
[1779649408720,48.46,76630.32,0.0,-0.99453,1e-05,1.00181]
[1779649408794,48.46,76624.86,0.0,-0.99455,1e-05,0.99725]
[1779649409313,48.46,76624.86,0.0,-0.99455,1e-05,0.99725]
[1779649409469,48.46,76624.86,0.0,-0.99455,1e-05,0.99725]
[1779649411942,48.46,76616.86,0.0,-0.9946,1e-05,0.98958]
[1779649414392,48.46,76617.33,0.0,-0.9946,1e-05,0.98997]
[1779649414468,48.46,76617.33,0.0,-0.9946,1e-05,0.98997]
[1779649414562,48.46,76617.29,0.0,-0.9946,1e-05,0.98993]
[1779649417185,48.46,76617.35,0.0,-0.9946,1e-05,0.98998]
[1779649417219,48.46,76617.35,0.0,-0.9946,1e-05,0.98998]
[1779649419690,48.46,76614.15,0.0,-0.99461,0.0,0.98734]
[1779649419719,48.46,76614.15,0.0,-0.99461,0.0,0.98734]
[1779649419780,48.46,76613.29,0.0,-0.99462,0.0,0.98663]
[1779649426040,48.46,76612.64,0.0,-0.99462,0.0,0.98609]
[1779649428855,48.46,76613.07,0.0,-0.99462,0.0,0.98645]
[1779649428968,48.46,76613.13,0.0,-0.99462,0.0,0.98649]
[1779649434096,48.46,76612.34,0.0,-0.99462,0.0,0.98584]
[1779649438392,48.46,76613.03,0.0,-0.99462,0.0,0.98641]
[1779649438468,48.46,76613.03,0.0,-0.99462,0.0,0.98641]
[1779649441105,48.46,76615.13,0.0,-0.99461,0.0,0.98815]
[1779649441218,48.46,76615.13,0.0,-0.99461,0.0,0.98815]
[1779649441319,48.46,76615.13,0.0,-0.99461,0.0,0.98815]
[1779649447187,48.46,76616.04,0.0,-0.9946,0.0,0.9889]
[1779649448789,48.46,76616.04,0.0,-0.9946,0.0,0.9889]
[1779649448969,48.46,76616.04,0.0,-0.9946,0.0,0.9889]
[1779649450794,48.46,76614.72,0.0,-0.99461,0.0,0.98781]
[1779649450969,48.46,76614.44,0.0,-0.99461,0.0,0.98758]
[1779649451215,48.46,76614.34,0.0,-0.99461,0.0,0.98749]
[1779649456249,48.46,76613.94,0.0,-0.99461,0.0,0.98716]
[1779649459959,48.46,76614.04,0.0,-0.99461,0.0,0.98725]
[1779649459968,48.46,76614.04,0.0,-0.99461,0.0,0.98725]
[1779649464018,48.46,76613.8,0.0,-0.99461,0.0,0.98705]
[1779649464218,48.46,76613.8,0.0,-0.99461,0.0,0.98705]
[1779649464389,48.46,76613.8,0.0,-0.99461,0.0,0.98705]
[1779649464468,48.46,76613.8,0.0,-0.99461,0.0,0.98705]
[1779649464491,48.46,76613.58,0.0,-0.99462,0.0,0.98687]
[1779649466242,48.46,76613.57,0.0,-0.99462,0.0,0.98686]
[1779649466468,48.46,76613.57,0.0,-0.99462,0.0,0.98686]
[1779649466569,48.46,76610.06,0.0,-0.99463,0.0,0.98396]
[1779649467327,48.46,76606.98,0.0,-0.99465,0.0,0.98143]
[1779649470644,48.46,76604.71,0.0,-0.99466,0.0,0.97957]
[1779649470718,48.46,76604.71,0.0,-0.99466,0.0,0.97957]
[1779649472322,48.46,76598.81,0.0,-0.99469,0.0,0.97372]
[1779649472469,48.46,76598.81,0.0,-0.99469,0.0,0.97372]
[1779649472570,48.46,76598.9,0.0,-0.99469,0.0,0.97379]
[1779649480421,48.46,76598.31,0.0,-0.9947,0.0,0.97331]
[1779649486464,48.46,76597.18,0.0,-0.9947,0.0,0.97239]
[1779649489148,48.46,76597.28,0.0,-0.9947,0.0,0.97247]
[1779649489219,48.46,76597.28,0.0,-0.9947,0.0,0.97247]
[1779649494520,48.46,76597.41,0.0,-0.9947,0.0,0.97257]
[1779649495527,48.46,76589.74,0.0,-0.99474,0.0,0.96633]
[1779649496534,48.46,76583.38,0.0,-0.99477,0.0,0.96119]
[1779649497448,48.46,76583.38,0.0,-0.99477,0.0,0.96119]
[1779649497468,48.46,76583.38,0.0,-0.99477,0.0,0.96119]
[1779649497542,48.46,76583.21,0.0,-0.99477,0.0,0.96105]
[1779649500872,48.46,76584.21,0.0,-0.99477,0.0,0.96186]
[1779649500969,48.46,76584.28,0.0,-0.99477,0.0,0.96191]
[1779649501569,48.46,76586.09,0.0,-0.99476,0.0,0.96338]
[1779649506604,48.46,76588.07,0.0,-0.99475,0.0,0.96498]
[1779649511639,48.46,76587.82,0.0,-0.99475,0.0,0.96478]
[1779649523723,48.46,76587.87,0.0,-0.99475,0.0,0.96482]
[1779649524228,48.46,76587.87,0.0,-0.99475,0.0,0.96482]
[1779649524730,48.46,76594.69,0.0,-0.99471,0.0,0.97036]
[1779649526744,48.46,76595.77,0.0,-0.99471,0.0,0.97124]
[1779649527026,48.46,76595.77,0.0,-0.99471,0.0,0.97124]
[1779649527218,48.46,76595.77,0.0,-0.99471,0.0,0.97124]
[1779649527751,48.46,76594.75,0.0,-0.99471,0.0,0.97041]
[1779649528222,48.46,76594.75,0.0,-0.99471,0.0,0.97041]
[1779649533793,48.46,76594.85,0.0,-0.99472,0.0,0.96947]
[1779649538828,48.46,76593.15,0.0,-0.99473,0.0,0.96809]
[1779649539512,48.46,76593.15,0.0,-0.99473,0.0,0.96809]
[1779649539723,48.46,76593.15,0.0,-0.99473,0.0,0.96809]
[1779649541138,48.46,76595.62,0.0,-0.99472,0.0,0.9701]
[1779649541826,48.46,76595.62,0.0,-0.99472,0.0,0.9701]
[1779649541968,48.46,76595.62,0.0,-0.99472,0.0,0.9701]
[1779649541927,48.46,76595.62,0.0,-0.99472,0.0,0.9701]
[1779649547891,48.46,76595.18,0.0,-0.99472,0.0,0.96974]
[1779649553933,48.46,76593.16,0.0,-0.99473,0.0,0.9681]
[1779649558968,48.46,76594.75,0.0,-0.99472,0.0,0.96939]
[1779649564004,48.46,76595.19,0.0,-0.99472,0.0,0.96975]
[1779649569038,48.46,76595.59,0.0,-0.99472,0.0,0.97008]
[1779649574073,48.46,76597.44,0.0,-0.99471,0.0,0.97158]
[1779649580115,48.46,76599.28,0.0,-0.9947,0.0,0.97308]
[1779649585150,48.46,76600.74,0.0,-0.99469,0.0,0.97428]
[1779649591655,48.46,76600.78,0.0,-0.99469,0.0,0.97431]
[1779649597234,48.46,76599.22,0.0,-0.9947,0.0,0.97202]
[1779649603276,48.46,76599.68,0.0,-0.9947,0.0,0.97239]
[1779649609318,48.46,76599.91,0.0,-0.9947,0.0,0.97258]
[1779649618382,48.46,76602.28,0.0,-0.99469,0.0,0.97452]
[1779649623418,48.46,76605.04,0.0,-0.99467,0.0,0.97677]
[1779649628452,48.46,76606.93,0.0,-0.99467,0.0,0.97832]
[1779649635501,48.46,76607.35,0.0,-0.99466,0.0,0.97867]
[1779649646578,48.46,76607.85,0.0,-0.99466,0.0,0.97908]
[1779649656649,48.46,76607.85,0.0,-0.99467,0.0,0.97806]
[1779649670748,48.46,76608.07,0.0,-0.99466,0.0,0.97824]
[1779649675783,48.46,76608.08,0.0,-0.99466,0.0,0.97825]
[1779649680818,48.46,76610.97,0.0,-0.99465,0.0,0.98062]
[1779649686860,48.46,76611.25,0.0,-0.99465,0.0,0.98085]
[1779649691895,48.46,76613.17,0.0,-0.99464,0.0,0.98243]
[1779649696930,48.46,76610.92,0.0,-0.99465,0.0,0.98058]
[1779649701965,48.46,76610.73,0.0,-0.99465,0.0,0.98042]
[1779649704986,48.46,76607.36,0.0,-0.99467,0.0,0.97766]
[1779649710023,48.46,76603.97,0.0,-0.99469,0.0,0.97488]
[1779649712037,48.46,76606.34,0.0,-0.99468,0.0,0.9758]
[1779649717073,48.46,76607.64,0.0,-0.99467,0.0,0.97686]
[1779649722108,48.46,76607.97,0.0,-0.99467,0.0,0.97713]
[1779649727143,48.46,76603.02,0.0,-0.9947,0.0,0.97309]
[1779649728150,48.46,76598.19,0.0,-0.99472,0.0,0.96915]
[1779649733588,48.46,76596.48,0.0,-0.99473,0.0,0.96776]
[1779649744262,48.46,76598.57,0.0,-0.99472,0.0,0.96946]
[1779649749297,48.46,76599.25,0.0,-0.99471,0.0,0.97001]
[1779649754332,48.46,76600.97,0.0,-0.99471,0.0,0.97141]
[1779649762388,48.46,76601.18,0.0,-0.9947,0.0,0.97159]
[1779649767423,48.46,76602.84,0.0,-0.9947,0.0,0.97294]
[1779649772458,48.46,76603.71,0.0,-0.9947,0.0,0.97263]
[1779649777493,48.46,76603.45,0.0,-0.9947,0.0,0.97242]
[1779649784543,48.46,76600.58,0.0,-0.99471,0.0,0.97008]
[1779649788571,48.46,76596.65,0.0,-0.99473,0.0,0.96688]
[1779649793606,48.46,76595.23,0.0,-0.99474,0.0,0.96573]
[1779649798641,48.46,76596.15,0.0,-0.99473,0.0,0.96648]
[1779649803676,48.46,76598.26,0.0,-0.99472,0.0,0.96819]
[1779649808711,48.46,76600.14,0.0,-0.99471,0.0,0.96972]
[1779649812742,48.46,76602.96,0.0,-0.9947,0.0,0.97202]
[1779649817778,48.46,76605.19,0.0,-0.99469,0.0,0.97384]
[1779649823819,48.46,76604.47,0.0,-0.99469,0.0,0.97325]
[1779649829861,48.46,76604.41,0.0,-0.99469,0.0,0.9732]
[1779649832882,48.46,76607.4,0.0,-0.99468,0.0,0.97463]
[1779649833890,48.46,76611.82,0.0,-0.99466,0.0,0.97825]
[1779649834897,48.46,76612.18,0.0,-0.99466,0.0,0.97854]
[1779649840939,48.46,76614.06,0.0,-0.99465,0.0,0.98009]
[1779649846981,48.46,76614.13,0.0,-0.99465,0.0,0.98015]
[1779649852019,48.46,76611.87,0.0,-0.99466,0.0,0.97829]
[1779649857051,48.46,76613.99,0.0,-0.99465,0.0,0.98003]
[1779649862086,48.46,76614.14,0.0,-0.99465,0.0,0.98015]
[1779649865107,48.46,76604.62,0.0,-0.9947,0.0,0.97236]
[1779649866114,48.46,76599.73,0.0,-0.99472,0.0,0.96837]
[1779649871149,48.46,76597.93,0.0,-0.99473,0.0,0.96691]
[1779649876185,48.46,76597.84,0.0,-0.99473,0.0,0.96684]
[1779649881220,48.46,76597.62,0.0,-0.99473,0.0,0.96666]
[1779649884241,48.46,76600.4,0.0,-0.99472,0.0,0.96892]
[1779649890284,48.46,76599.43,0.0,-0.99472,0.0,0.96813]
[1779649895319,48.46,76599.22,0.0,-0.99473,0.0,0.96695]
[1779649900354,48.46,76596.8,0.0,-0.99474,0.0,0.96498]
[1779649905389,48.46,76596.71,0.0,-0.99474,0.0,0.96491]
[1779649910424,48.46,76596.29,0.0,-0.99474,0.0,0.96457]
[1779649915459,48.46,76596.12,0.0,-0.99475,0.0,0.96443]
[1779649920494,48.46,76593.57,0.0,-0.99476,0.0,0.96237]
[1779649922508,48.46,76590.63,0.0,-0.99477,0.0,0.95999]
[1779649927543,48.46,76592.42,0.0,-0.99476,0.0,0.96144]
[1779649935599,48.46,76592.85,0.0,-0.99476,0.0,0.96178]
[1779649937614,48.46,76597.84,0.0,-0.99474,0.0,0.96583]
[1779649942649,48.46,76598.4,0.0,-0.99473,0.0,0.96628]
[1779649947684,48.46,76596.92,0.0,-0.99474,0.0,0.96508]
[1779649952719,48.46,76597.08,0.0,-0.99475,0.0,0.9642]
[1779649958761,48.46,76596.71,0.0,-0.99475,0.0,0.9639]
[1779649963796,48.46,76595.2,0.0,-0.99476,0.0,0.96267]
[1779649968831,48.46,76595.25,0.0,-0.99475,0.0,0.96272]
[1779649976887,48.46,76595.14,0.0,-0.99476,0.0,0.96263]
[1779649981922,48.46,76597.41,0.0,-0.99474,0.0,0.96447]
[1779649987965,48.46,76597.0,0.0,-0.99475,0.0,0.96413]
[1779649994007,48.46,76596.93,0.0,-0.99475,0.0,0.96408]
[1779650005084,48.46,76594.32,0.0,-0.99476,0.0,0.96196]
[1779650010118,48.46,76593.83,0.0,-0.99476,0.0,0.96157]
[1779650015154,48.46,76593.44,0.0,-0.99477,0.0,0.96024]
[1779650020189,48.46,76591.27,0.0,-0.99478,0.0,0.95849]
[1779650021196,48.46,76583.87,0.0,-0.99482,0.0,0.95254]
[1779650022203,48.46,76579.98,0.0,-0.99483,0.0,0.94942]
[1779650022704,48.46,76579.98,0.0,-0.99483,0.0,0.94942]
[1779650022720,48.46,76579.98,0.0,-0.99483,0.0,0.94942]
[1779650027609,48.46,76577.65,0.0,-0.99485,0.0,0.94756]
[1779650027719,48.46,76577.65,0.0,-0.99485,0.0,0.94756]
[1779650028245,48.46,76577.72,0.0,-0.99485,0.0,0.94761]
[1779650033450,48.46,76575.97,0.0,-0.99485,0.0,0.94622]
[1779650039323,48.46,76575.36,0.0,-0.99486,0.0,0.94573]
[1779650044678,48.46,76575.44,0.0,-0.99486,0.0,0.94579]
[1779650044719,48.46,76575.44,0.0,-0.99486,0.0,0.94579]
[1779650045094,48.46,76575.44,0.0,-0.99486,0.0,0.94579]
[1779650046372,48.46,76572.12,0.0,-0.99487,0.0,0.94315]
[1779650047379,48.46,76568.64,0.0,-0.99489,0.0,0.94038]
[1779650048220,48.46,76568.64,0.0,-0.99489,0.0,0.94038]
[1779650048273,48.46,76568.64,0.0,-0.99489,0.0,0.94038]
[1779650048470,48.46,76568.64,0.0,-0.99489,0.0,0.94038]
[1779650048479,48.46,76566.33,0.0,-0.9949,0.0,0.93855]
[1779650050220,48.46,76565.76,0.0,-0.9949,0.0,0.9381]
[1779650056442,48.46,76562.89,0.0,-0.99492,0.0,0.93583]
[1779650061154,48.46,76563.59,0.0,-0.99491,0.0,0.93638]
[1779650061220,48.46,76563.59,0.0,-0.99491,0.0,0.93638]
[1779650061497,48.46,76563.59,0.0,-0.99491,0.0,0.93638]
[1779650061507,48.46,76563.62,0.0,-0.99491,0.0,0.9364]
[1779650061718,48.46,76563.62,0.0,-0.99491,0.0,0.9364]
[1779650066829,48.46,76563.59,0.0,-0.99491,0.0,0.93638]
[1779650072608,48.46,76561.4,0.0,-0.99492,0.0,0.93465]
[1779650072720,48.46,76561.4,0.0,-0.99492,0.0,0.93465]
[1779650072804,48.46,76561.4,0.0,-0.99492,0.0,0.93465]
[1779650072973,48.46,76561.4,0.0,-0.99492,0.0,0.93465]
[1779650073074,48.46,76561.44,0.0,-0.99493,0.0,0.93369]
[1779650079604,48.46,76563.55,0.0,-0.99492,0.0,0.93536]
[1779650087626,48.46,76563.12,0.0,-0.99492,0.0,0.93502]
[1779650090681,48.46,76556.72,0.0,-0.99495,0.0,0.92997]
[1779650091894,48.46,76556.72,0.0,-0.99495,0.0,0.92997]
[1779650091970,48.46,76556.72,0.0,-0.99495,0.0,0.92997]
[1779650092279,48.46,76556.72,0.0,-0.99495,0.0,0.92997]
[1779650092469,48.46,76556.72,0.0,-0.99495,0.0,0.92997]
[1779650092281,48.46,76552.69,0.0,-0.99497,0.0,0.92681]
[1779650097730,48.46,76549.97,0.0,-0.99498,0.0,0.92468]
[1779650103779,48.46,76548.65,0.0,-0.99499,0.0,0.92365]
[1779650104799,48.46,76544.06,0.0,-0.99501,0.0,0.92006]
[1779650105792,48.46,76544.06,0.0,-0.99501,0.0,0.92006]
[1779650105859,48.46,76544.06,0.0,-0.99501,0.0,0.92006]
[1779650105970,48.46,76544.06,0.0,-0.99501,0.0,0.92006]
[1779650106072,48.46,76545.21,0.0,-0.995,0.0,0.92096]
[1779650111848,48.46,76545.89,0.0,-0.995,0.0,0.92149]
[1779650117890,48.46,76548.21,0.0,-0.99499,0.0,0.9233]
[1779650120911,48.46,76543.24,0.0,-0.99501,0.0,0.91942]
[1779650121918,48.46,76539.41,0.0,-0.99503,0.0,0.91644]
[1779650126377,48.46,76538.48,0.0,-0.99504,0.0,0.91572]
[1779650126470,48.46,76538.48,0.0,-0.99504,0.0,0.91572]
[1779650126559,48.46,76538.48,0.0,-0.99504,0.0,0.91572]
[1779650126474,48.46,76538.07,0.0,-0.99504,0.0,0.9154]
[1779650126721,48.46,76538.07,0.0,-0.99504,0.0,0.9154]
[1779650131988,48.46,76538.86,0.0,-0.99504,0.0,0.91504]
[1779650136202,48.46,76540.85,0.0,-0.99503,0.0,0.91659]
[1779650136220,48.46,76540.85,0.0,-0.99503,0.0,0.91659]
[1779650136390,48.46,76540.85,0.0,-0.99503,0.0,0.91659]
[1779650136470,48.46,76540.85,0.0,-0.99503,0.0,0.91659]
[1779650136571,48.46,76540.83,0.0,-0.99503,0.0,0.91657]
[1779650140044,48.46,76538.0,0.0,-0.99504,0.0,0.91438]
[1779650145079,48.46,76537.74,0.0,-0.99504,0.0,0.91417]
[1779650147477,48.46,76537.67,0.0,-0.99504,0.0,0.91412]
[1779650147584,48.46,76537.67,0.0,-0.99504,0.0,0.91412]
[1779650147503,48.46,76534.48,0.0,-0.99506,0.0,0.91165]
[1779650147722,48.46,76534.48,0.0,-0.99506,0.0,0.91165]
[1779650153135,48.46,76537.49,0.0,-0.99505,0.0,0.91398]
[1779650156156,48.46,76541.08,0.0,-0.99503,0.0,0.91677]
[1779650157598,48.46,76541.08,0.0,-0.99503,0.0,0.91677]
[1779650157720,48.46,76541.98,0.0,-0.99502,0.0,0.91747]
[1779650157793,48.46,76541.98,0.0,-0.99502,0.0,0.91747]
[1779650157970,48.46,76541.98,0.0,-0.99502,0.0,0.91747]
[1779650158059,48.46,76541.98,0.0,-0.99502,0.0,0.91747]
[1779650164212,48.46,76541.38,0.0,-0.99503,0.0,0.917]
[1779650165219,48.46,76535.43,0.0,-0.99506,0.0,0.91238]
[1779650166266,48.46,76535.43,0.0,-0.99506,0.0,0.91238]
[1779650166470,48.46,76535.43,0.0,-0.99506,0.0,0.91238]
[1779650166571,48.46,76533.79,0.0,-0.99506,0.0,0.91111]
[1779650166759,48.46,76533.79,0.0,-0.99506,0.0,0.91111]
[1779650166969,48.46,76533.79,0.0,-0.99506,0.0,0.91111]
[1779650172268,48.46,76533.61,0.0,-0.99506,0.0,0.91098]
[1779650177485,48.46,76532.65,0.0,-0.99507,0.0,0.91023]
[1779650177574,48.46,76532.13,0.0,-0.99507,0.0,0.90983]
[1779650177719,48.46,76532.13,0.0,-0.99507,0.0,0.90983]
[1779650177859,48.46,76532.13,0.0,-0.99507,0.0,0.90983]
[1779650177979,48.46,76532.13,0.0,-0.99507,0.0,0.90983]
[1779650184352,48.46,76532.42,0.0,-0.99507,0.0,0.91006]
[1779650188380,48.46,76528.52,0.0,-0.99509,0.0,0.90705]
[1779650188768,48.46,76528.52,0.0,-0.99509,0.0,0.90705]
[1779650188969,48.46,76528.52,0.0,-0.99509,0.0,0.90705]
[1779650189482,48.46,76528.52,0.0,-0.99509,0.0,0.90705]
[1779650189583,48.46,76527.49,0.0,-0.99509,0.0,0.90625]
[1779650189720,48.46,76527.49,0.0,-0.99509,0.0,0.90625]
[1779650197444,48.46,76525.82,0.0,-0.9951,0.0,0.904]
[1779650201473,48.46,76534.85,0.0,-0.99506,0.0,0.91096]
[1779650201876,48.46,76534.85,0.0,-0.99506,0.0,0.91096]
[1779650201970,48.46,76534.85,0.0,-0.99506,0.0,0.91096]
[1779650202480,48.46,76540.43,0.0,-0.99504,0.0,0.91529]
[1779650203487,48.46,76543.73,0.0,-0.99502,0.0,0.91785]
[1779650203805,48.46,76543.73,0.0,-0.99502,0.0,0.91785]
[1779650203970,48.46,76543.73,0.0,-0.99502,0.0,0.91785]
[1779650208521,48.46,76540.97,0.0,-0.99503,0.0,0.91571]
[1779650210537,48.46,76554.34,0.0,-0.99497,0.0,0.92614]
[1779650211543,48.46,76557.8,0.0,-0.99496,0.0,0.92885]
[1779650215771,48.46,76557.64,0.0,-0.99496,0.0,0.92873]
[1779650215971,48.46,76557.64,0.0,-0.99496,0.0,0.92873]
[1779650216212,48.46,76557.64,0.0,-0.99496,0.0,0.92873]
[1779650216224,48.46,76557.64,0.0,-0.99496,0.0,0.92873]
[1779650216578,48.46,76557.43,0.0,-0.99496,0.0,0.92856]
[1779650217589,48.46,76566.92,0.0,-0.99491,0.0,0.93604]
[1779650218596,48.46,76578.16,0.0,-0.99486,0.0,0.94497]
[1779650219603,48.46,76579.79,0.0,-0.99485,0.0,0.94627]
[1779650224298,48.46,76579.97,0.0,-0.99485,0.0,0.94641]
[1779650224469,48.46,76579.97,0.0,-0.99485,0.0,0.94641]
[1779650224571,48.46,76579.97,0.0,-0.99485,0.0,0.94641]
[1779650224681,48.46,76579.97,0.0,-0.99485,0.0,0.94641]
[1779650224719,48.46,76579.97,0.0,-0.99485,0.0,0.94641]
[1779650230685,48.46,76588.25,0.0,-0.99481,0.0,0.95304]
[1779650231692,48.46,76589.76,0.0,-0.9948,0.0,0.95426]
[1779650235228,48.46,76589.64,0.0,-0.9948,0.0,0.95416]
[1779650235471,48.46,76589.64,0.0,-0.9948,0.0,0.95416]
[1779650235520,48.46,76589.64,0.0,-0.9948,0.0,0.95416]
[1779650235572,48.46,76589.53,0.0,-0.9948,0.0,0.95407]
[1779650235721,48.46,76589.53,0.0,-0.9948,0.0,0.95407]
[1779650241762,48.46,76590.17,0.0,-0.9948,0.0,0.95459]
[1779650246797,48.46,76590.79,0.0,-0.9948,0.0,0.95509]
[1779650250716,48.46,76590.55,0.0,-0.9948,0.0,0.95489]
[1779650250969,48.46,76590.55,0.0,-0.9948,0.0,0.95489]
[1779650255957,48.46,76590.65,0.0,-0.9948,0.0,0.95397]
[1779650255970,48.46,76590.65,0.0,-0.9948,0.0,0.95397]
[1779650256059,48.46,76590.18,0.0,-0.99481,0.0,0.95359]
[1779650256867,48.46,76585.37,0.0,-0.99483,0.0,0.94973]
[1779650259814,48.46,76583.91,0.0,-0.99484,0.0,0.94856]
[1779650259970,48.46,76583.91,0.0,-0.99484,0.0,0.94856]
[1779650262341,48.46,76584.11,0.0,-0.99484,0.0,0.94872]
[1779650262469,48.46,76584.11,0.0,-0.99484,0.0,0.94872]
[1779650262570,48.46,76584.11,0.0,-0.99484,0.0,0.94872]
[1779650266937,48.46,76581.03,0.0,-0.99485,0.0,0.94626]
[1779650270658,48.46,76581.03,0.0,-0.99485,0.0,0.94626]
[1779650270718,48.46,76581.03,0.0,-0.99485,0.0,0.94626]
[1779650276000,48.46,76581.75,0.0,-0.99485,0.0,0.94684]
[1779650279136,48.46,76582.52,0.0,-0.99484,0.0,0.94745]
[1779650279239,48.46,76600.79,0.0,-0.99475,0.0,0.96215]
[1779650280033,48.46,76630.98,0.0,-0.99461,1e-05,0.98685]
[1779650281041,48.46,76634.1,0.0,-0.99459,1e-05,0.98943]
[1779650282573,48.46,76634.1,0.0,-0.99459,1e-05,0.98943]
[1779650282675,48.46,76634.11,0.0,-0.99459,1e-05,0.98944]
[1779650286076,48.46,76640.57,0.0,-0.99456,1e-05,0.9948]
[1779650287083,48.46,76643.72,0.0,-0.99454,1e-05,0.99743]
[1779650288109,48.46,76650.35,0.0,-0.99451,1e-05,1.00297]
[1779650289110,48.46,76656.04,0.0,-0.99448,1e-05,1.00775]
[1779650292148,48.46,76654.44,0.0,-0.99449,1e-05,1.0064]
[1779650292187,48.46,76652.16,0.0,-0.9945,1e-05,1.00449]
[1779650298220,48.46,76654.16,0.0,-0.99449,1e-05,1.00617]
[1779650298470,48.46,76654.16,0.0,-0.99449,1e-05,1.00617]
[1779650298571,48.46,76654.93,0.0,-0.99448,1e-05,1.00682]
[1779650299438,48.46,76654.93,0.0,-0.99448,1e-05,1.00682]
[1779650299469,48.46,76654.93,0.0,-0.99448,1e-05,1.00682]
[1779650299540,48.46,76660.24,0.0,-0.99446,1e-05,1.01129]
[1779650305222,48.46,76661.76,0.0,-0.99445,1e-05,1.01257]
[1779650307985,48.46,76661.68,0.0,-0.99445,1e-05,1.0125]
[1779650308099,48.46,76661.68,0.0,-0.99445,1e-05,1.0125]
[1779650308220,48.46,76661.68,0.0,-0.99445,1e-05,1.0125]
[1779650308243,48.46,76661.62,0.0,-0.99445,1e-05,1.01245]
[1779650310257,48.46,76656.09,0.0,-0.99448,1e-05,1.00779]
[1779650311264,48.46,76650.7,0.0,-0.99451,1e-05,1.00222]
[1779650312271,48.46,76646.21,0.0,-0.99453,1e-05,0.99847]
[1779650313084,48.46,76646.21,0.0,-0.99453,1e-05,0.99847]
[1779650313220,48.46,76646.21,0.0,-0.99453,1e-05,0.99847]
[1779650313254,48.46,76646.21,0.0,-0.99453,1e-05,0.99847]
[1779650313471,48.46,76646.21,0.0,-0.99453,1e-05,0.99847]
[1779650313474,48.46,76643.33,0.0,-0.99455,1e-05,0.99606]
[1779650319320,48.46,76644.54,0.0,-0.99454,1e-05,0.99707]
[1779650322856,48.46,76643.68,0.0,-0.99455,1e-05,0.99636]
[1779650322969,48.46,76643.68,0.0,-0.99455,1e-05,0.99636]
[1779650323086,48.46,76643.68,0.0,-0.99455,1e-05,0.99636]
[1779650323219,48.46,76643.68,0.0,-0.99455,1e-05,0.99636]
[1779650323348,48.46,76643.6,0.0,-0.99455,1e-05,0.99629]
[1779650328383,48.46,76643.44,0.0,-0.99455,1e-05,0.99616]
[1779650328948,48.46,76643.44,0.0,-0.99455,1e-05,0.99616]
[1779650328970,48.46,76643.44,0.0,-0.99455,1e-05,0.99616]
[1779650329558,48.46,76643.44,0.0,-0.99455,1e-05,0.99616]
[1779650329720,48.46,76643.44,0.0,-0.99455,1e-05,0.99616]
[1779650329570,48.46,76643.54,0.0,-0.99455,1e-05,0.99624]
[1779650334470,48.46,76644.94,0.0,-0.99454,1e-05,0.99741]
[1779650334720,48.46,76644.94,0.0,-0.99454,1e-05,0.99741]
[1779650334799,48.46,76643.99,0.0,-0.99455,1e-05,0.99662]
[1779650335747,48.46,76643.99,0.0,-0.99455,1e-05,0.99662]
[1779650335972,48.46,76644.18,0.0,-0.99454,1e-05,0.99677]
[1779650341478,48.46,76643.67,0.0,-0.99455,1e-05,0.99635]
[1779650347520,48.46,76644.11,0.0,-0.99455,1e-05,0.99672]
[1779650350019,48.46,76646.01,0.0,-0.99454,1e-05,0.9983]
[1779650350219,48.46,76646.01,0.0,-0.99454,1e-05,0.9983]
[1779650350297,48.46,76646.01,0.0,-0.99454,1e-05,0.9983]
[1779650350470,48.46,76646.01,0.0,-0.99454,1e-05,0.9983]
[1779650350540,48.46,76646.98,0.0,-0.99453,1e-05,0.99911]
[1779650352555,48.46,76643.17,0.0,-0.99455,1e-05,0.99593]
[1779650353243,48.46,76643.17,0.0,-0.99455,1e-05,0.99593]
[1779650353470,48.46,76643.17,0.0,-0.99455,1e-05,0.99593]
[1779650356871,48.46,76643.1,0.0,-0.99455,1e-05,0.99587]
[1779650356969,48.46,76643.1,0.0,-0.99455,1e-05,0.99587]
[1779650357163,48.46,76643.1,0.0,-0.99455,1e-05,0.99587]
[1779650357221,48.46,76643.1,0.0,-0.99455,1e-05,0.99587]
[1779650357590,48.46,76643.52,0.0,-0.99455,1e-05,0.99622]
[1779650362624,48.46,76634.7,0.0,-0.99459,1e-05,0.98889]
[1779650363763,48.46,76634.7,0.0,-0.99459,1e-05,0.98889]
[1779650363786,48.46,76632.84,0.0,-0.9946,1e-05,0.98735]
[1779650363970,48.46,76632.84,0.0,-0.9946,1e-05,0.98735]
[1779650363999,48.46,76632.84,0.0,-0.9946,1e-05,0.98735]
[1779650364219,48.46,76632.84,0.0,-0.9946,1e-05,0.98735]
[1779650364640,48.46,76632.36,0.0,-0.9946,1e-05,0.98696]
[1779650369674,48.46,76632.35,0.0,-0.9946,1e-05,0.98695]
[1779650372948,48.46,76632.35,0.0,-0.9946,1e-05,0.98695]
[1779650372971,48.46,76632.35,0.0,-0.9946,1e-05,0.98695]
[1779650373185,48.46,76632.35,0.0,-0.9946,1e-05,0.98695]
[1779650373219,48.46,76632.35,0.0,-0.9946,1e-05,0.98695]
[1779650373702,48.46,76632.43,0.0,-0.99461,1e-05,0.98599]
[1779650378737,48.46,76632.41,0.0,-0.99461,1e-05,0.98597]
[1779650383772,48.46,76632.53,0.0,-0.99461,1e-05,0.98607]
[1779650385105,48.46,76631.5,0.0,-0.99461,0.0,0.98522]
[1779650385222,48.46,76631.5,0.0,-0.99461,0.0,0.98522]
[1779650385479,48.46,76631.5,0.0,-0.99461,0.0,0.98522]
[1779650385721,48.46,76631.5,0.0,-0.99461,0.0,0.98522]
[1779650385786,48.46,76630.41,0.0,-0.99462,0.0,0.98432]
[1779650390821,48.46,76630.66,0.0,-0.99462,0.0,0.98452]
[1779650393842,48.46,76628.4,0.0,-0.99463,0.0,0.98266]
[1779650396085,48.46,76629.06,0.0,-0.99463,0.0,0.9832]
[1779650396219,48.46,76629.06,0.0,-0.99463,0.0,0.9832]
[1779650396636,48.46,76629.06,0.0,-0.99463,0.0,0.9832]
[1779650396719,48.46,76629.06,0.0,-0.99463,0.0,0.9832]
[1779650396862,48.46,76628.32,0.0,-0.99463,0.0,0.98259]
[1779650398877,48.46,76625.35,0.0,-0.99464,0.0,0.98015]
[1779650400621,48.46,76625.35,0.0,-0.99464,0.0,0.98015]
[1779650400721,48.46,76625.35,0.0,-0.99464,0.0,0.98015]
[1779650400809,48.46,76625.35,0.0,-0.99464,0.0,0.98015]
[1779650400824,48.46,76623.18,0.0,-0.99466,0.0,0.97837]
[1779650400972,48.46,76623.18,0.0,-0.99466,0.0,0.97837]
[1779650406934,48.46,76621.78,0.0,-0.99466,0.0,0.97722]
[1779650408212,48.46,76621.78,0.0,-0.99466,0.0,0.97722]
[1779650408220,48.46,76621.78,0.0,-0.99466,0.0,0.97722]
[1779650408466,48.46,76621.78,0.0,-0.99466,0.0,0.97722]
[1779650408720,48.46,76621.78,0.0,-0.99466,0.0,0.97722]
[1779650408821,48.46,76623.0,0.0,-0.99466,0.0,0.97822]
[1779650409954,48.46,76625.27,0.0,-0.99465,0.0,0.98008]
[1779650414989,48.46,76626.02,0.0,-0.99464,0.0,0.9807]
[1779650420025,48.46,76625.65,0.0,-0.99464,0.0,0.9804]
[1779650423246,48.46,76626.96,0.0,-0.99464,0.0,0.98147]
[1779650423469,48.46,76626.96,0.0,-0.99464,0.0,0.98147]
[1779650423553,48.46,76626.96,0.0,-0.99464,0.0,0.98147]
[1779650423719,48.46,76626.96,0.0,-0.99464,0.0,0.98147]
[1779650423813,48.46,76626.66,0.0,-0.99464,0.0,0.98123]
[1779650425981,48.46,76626.68,0.0,-0.99464,0.0,0.98124]
[1779650432109,48.46,76626.64,0.0,-0.99464,0.0,0.98018]
[1779650436141,48.46,76613.33,0.0,-0.99471,0.0,0.96929]
[1779650437148,48.46,76607.24,0.0,-0.99474,0.0,0.96434]
[1779650438155,48.46,76603.0,0.0,-0.99476,0.0,0.9609]
[1779650439491,48.46,76603.0,0.0,-0.99476,0.0,0.9609]
[1779650439791,48.46,76603.0,0.0,-0.99476,0.0,0.9609]
[1779650439870,48.46,76601.35,0.0,-0.99477,0.0,0.95957]
[1779650440077,48.46,76601.35,0.0,-0.99477,0.0,0.95957]
[1779650440219,48.46,76601.35,0.0,-0.99477,0.0,0.95957]
[1779650442183,48.46,76596.93,0.0,-0.99479,0.0,0.956]
[1779650443190,48.46,76600.02,0.0,-0.99477,0.0,0.9585]
[1779650444659,48.46,76600.02,0.0,-0.99477,0.0,0.9585]
[1779650444719,48.46,76600.02,0.0,-0.99477,0.0,0.9585]
[1779650444761,48.46,76599.9,0.0,-0.99478,0.0,0.9584]
[1779650444937,48.46,76599.9,0.0,-0.99478,0.0,0.9584]
[1779650444969,48.46,76599.9,0.0,-0.99478,0.0,0.9584]
[1779650450239,48.46,76602.43,0.0,-0.99476,0.0,0.96044]
[1779650451609,48.46,76602.43,0.0,-0.99476,0.0,0.96044]
[1779650451719,48.46,76602.43,0.0,-0.99476,0.0,0.96044]
[1779650451820,48.46,76603.27,0.0,-0.99476,0.0,0.96112]
[1779650452152,48.46,76603.27,0.0,-0.99476,0.0,0.96112]
[1779650452220,48.46,76603.27,0.0,-0.99476,0.0,0.96112]
[1779650457288,48.46,76602.86,0.0,-0.99476,0.0,0.96079]
[1779650458295,48.46,76606.87,0.0,-0.99474,0.0,0.96404]
[1779650458988,48.46,76606.87,0.0,-0.99474,0.0,0.96404]
[1779650459220,48.46,76606.87,0.0,-0.99474,0.0,0.96404]
[1779650459455,48.46,76606.87,0.0,-0.99474,0.0,0.96404]
[1779650459470,48.46,76606.87,0.0,-0.99474,0.0,0.96404]
[1779650459553,48.46,76607.5,0.0,-0.99474,0.0,0.96455]
[1779650461316,48.46,76609.58,0.0,-0.99473,0.0,0.96624]
[1779650464337,48.46,76611.32,0.0,-0.99472,0.0,0.96765]
[1779650469140,48.46,76611.78,0.0,-0.99472,0.0,0.96803]
[1779650469219,48.46,76611.78,0.0,-0.99472,0.0,0.96803]
[1779650469814,48.46,76611.78,0.0,-0.99472,0.0,0.96803]
[1779650469862,48.46,76611.17,0.0,-0.99472,0.0,0.96753]
[1779650469970,48.46,76611.17,0.0,-0.99472,0.0,0.96753]
[1779650473400,48.46,76609.06,0.0,-0.99473,0.0,0.96582]
[1779650478170,48.46,76609.07,0.0,-0.99473,0.0,0.96582]
[1779650478219,48.46,76609.07,0.0,-0.99473,0.0,0.96582]
[1779650478437,48.46,76609.26,0.0,-0.99473,0.0,0.96598]
[1779650478980,48.46,76609.26,0.0,-0.99473,0.0,0.96598]
[1779650479219,48.46,76609.26,0.0,-0.99473,0.0,0.96598]
[1779650486494,48.46,76609.31,0.0,-0.99473,0.0,0.96602]
[1779650491529,48.46,76609.28,0.0,-0.99473,0.0,0.96498]
[1779650492331,48.46,76609.28,0.0,-0.99473,0.0,0.96498]
[1779650492469,48.46,76609.28,0.0,-0.99473,0.0,0.96498]
[1779650501697,48.46,76608.73,0.0,-0.99474,0.0,0.96453]
[1779650502433,48.46,76608.75,0.0,-0.99474,0.0,0.96455]
[1779650502469,48.46,76608.75,0.0,-0.99474,0.0,0.96455]
[1779650503973,48.46,76608.69,0.0,-0.99474,0.0,0.9645]
[1779650504074,48.46,76608.68,0.0,-0.99474,0.0,0.96449]
[1779650509713,48.46,76609.21,0.0,-0.99474,0.0,0.96492]
[1779650509720,48.46,76609.21,0.0,-0.99474,0.0,0.96492]
[1779650509752,48.46,76612.9,0.0,-0.99472,0.0,0.96792]
[1779650510664,48.46,76617.94,0.0,-0.99469,0.0,0.97203]
[1779650511961,48.46,76617.94,0.0,-0.99469,0.0,0.97203]
[1779650511970,48.46,76617.94,0.0,-0.99469,0.0,0.97203]
[1779650512678,48.46,76617.86,0.0,-0.99469,0.0,0.97197]
[1779650517713,48.46,76620.44,0.0,-0.99468,0.0,0.97408]
[1779650518982,48.46,76620.44,0.0,-0.99468,0.0,0.97408]
[1779650519219,48.46,76620.44,0.0,-0.99468,0.0,0.97408]
[1779650524761,48.46,76620.06,0.0,-0.99468,0.0,0.97376]
[1779650529434,48.46,76619.25,0.0,-0.99469,0.0,0.9731]
[1779650529469,48.46,76619.25,0.0,-0.99469,0.0,0.9731]
[1779650531851,48.46,76619.45,0.0,-0.99468,0.0,0.97327]
[1779650531968,48.46,76619.45,0.0,-0.99468,0.0,0.97327]
[1779650531952,48.46,76618.36,0.0,-0.99469,0.0,0.97237]
[1779650537854,48.46,76619.33,0.0,-0.99469,0.0,0.97317]
[1779650543896,48.46,76620.33,0.0,-0.99468,0.0,0.97399]
[1779650547320,48.46,76620.09,0.0,-0.99468,0.0,0.97379]
[1779650547468,48.46,76620.09,0.0,-0.99468,0.0,0.97379]
[1779650552959,48.46,76620.25,0.0,-0.99469,0.0,0.9729]
[1779650557995,48.46,76620.26,0.0,-0.99469,0.0,0.97291]
[1779650561548,48.46,76620.21,0.0,-0.99469,0.0,0.97287]
[1779650561719,48.46,76620.21,0.0,-0.99469,0.0,0.97287]
[1779650561848,48.46,76620.21,0.0,-0.99469,0.0,0.97287]
[1779650561971,48.46,76620.21,0.0,-0.99469,0.0,0.97287]
[1779650562027,48.46,76620.33,0.0,-0.99469,0.0,0.97296]
[1779650567062,48.46,76619.25,0.0,-0.99469,0.0,0.97208]
[1779650569341,48.46,76619.62,0.0,-0.99469,0.0,0.97238]
[1779650569470,48.46,76619.62,0.0,-0.99469,0.0,0.97238]
[1779650577132,48.46,76617.7,0.0,-0.9947,0.0,0.97082]
[1779650579236,48.46,76617.77,0.0,-0.9947,0.0,0.97087]
[1779650579469,48.46,76617.77,0.0,-0.9947,0.0,0.97087]
[1779650581137,48.46,76617.98,0.0,-0.9947,0.0,0.97105]
[1779650581219,48.46,76617.98,0.0,-0.9947,0.0,0.97105]
[1779650581276,48.46,76613.34,0.0,-0.99472,0.0,0.96726]
[1779650582493,48.46,76613.34,0.0,-0.99472,0.0,0.96726]
[1779650582719,48.46,76613.34,0.0,-0.99472,0.0,0.96726]
[1779650582799,48.46,76606.25,0.0,-0.99476,0.0,0.96151]
[1779650588209,48.46,76606.45,0.0,-0.99475,0.0,0.96167]
[1779650591210,48.46,76606.84,0.0,-0.99475,0.0,0.96199]
[1779650591219,48.46,76606.84,0.0,-0.99475,0.0,0.96199]
[1779650591312,48.46,76606.84,0.0,-0.99475,0.0,0.96199]
[1779650597272,48.46,76606.04,0.0,-0.99476,0.0,0.96134]
[1779650600298,48.46,76611.47,0.0,-0.99473,0.0,0.96574]
[1779650602988,48.46,76611.89,0.0,-0.99473,0.0,0.96609]
[1779650603070,48.46,76612.1,0.0,-0.99473,0.0,0.96626]
[1779650603219,48.46,76612.1,0.0,-0.99473,0.0,0.96626]
[1779650608354,48.46,76613.6,0.0,-0.99472,0.0,0.96748]
[1779650614395,48.46,76613.18,0.0,-0.99473,0.0,0.96612]
[1779650621445,48.46,76614.62,0.0,-0.99472,0.0,0.96729]
[1779650627487,48.46,76612.47,0.0,-0.99473,0.0,0.96554]
[1779650633529,48.46,76612.36,0.0,-0.99473,0.0,0.96545]
[1779650638564,48.46,76609.81,0.0,-0.99474,0.0,0.96338]
[1779650645613,48.46,76609.75,0.0,-0.99474,0.0,0.96333]
[1779650650647,48.46,76611.73,0.0,-0.99473,0.0,0.96494]
[1779650655685,48.46,76611.59,0.0,-0.99473,0.0,0.96483]
[1779650662734,48.46,76611.78,0.0,-0.99473,0.0,0.96498]
[1779650663741,48.46,76615.53,0.0,-0.99472,0.0,0.96803]
[1779650668776,48.46,76616.37,0.0,-0.99471,0.0,0.96871]
[1779650673811,48.46,76616.79,0.0,-0.99471,0.0,0.96804]
[1779650681867,48.46,76616.58,0.0,-0.99472,0.0,0.96787]
[1779650687911,48.46,76614.75,0.0,-0.99472,0.0,0.96638]
[1779650690932,48.46,76610.79,0.0,-0.99474,0.0,0.96316]
[1779650695967,48.46,76610.73,0.0,-0.99474,0.0,0.96312]
[1779650702009,48.46,76610.95,0.0,-0.99474,0.0,0.96329]
[1779650711071,48.46,76613.52,0.0,-0.99473,0.0,0.96538]
[1779650716107,48.46,76606.22,0.0,-0.99477,0.0,0.95946]
[1779650717114,48.46,76602.31,0.0,-0.99479,0.0,0.95631]
[1779650726375,48.46,76600.32,0.0,-0.99479,0.0,0.95471]
[1779650732219,48.46,76599.82,0.0,-0.9948,0.0,0.9533]
[1779650737254,48.46,76598.77,0.0,-0.99481,0.0,0.95245]
[1779650742289,48.46,76598.9,0.0,-0.99481,0.0,0.95256]
[1779650748331,48.46,76598.01,0.0,-0.99481,0.0,0.95184]
[1779650755380,48.46,76597.82,0.0,-0.99481,0.0,0.95169]
[1779650760415,48.46,76595.19,0.0,-0.99482,0.0,0.94958]
[1779650767464,48.46,76597.1,0.0,-0.99482,0.0,0.95111]
[1779650775520,48.46,76597.6,0.0,-0.99481,0.0,0.95151]
[1779650781563,48.46,76597.34,0.0,-0.99481,0.0,0.95131]
[1779650785591,48.46,76589.43,0.0,-0.99485,0.0,0.94498]
[1779650787605,48.46,76587.52,0.0,-0.99486,0.0,0.94345]
[1779650793647,48.46,76586.28,0.0,-0.99487,0.0,0.94147]
[1779650795221,48.46,76586.28,0.0,-0.99487,0.0,0.94147]
[1779650795469,48.46,76586.28,0.0,-0.99487,0.0,0.94147]
[1779650800696,48.46,76583.7,0.0,-0.99489,0.0,0.93942]
[1779650805004,48.46,76582.97,0.0,-0.99489,0.0,0.93884]
[1779650805223,48.46,76582.97,0.0,-0.99489,0.0,0.93884]
[1779650805155,48.46,76582.97,0.0,-0.99489,0.0,0.93884]
[1779650807972,48.46,76584.13,0.0,-0.99488,0.0,0.93976]
[1779650810715,48.46,76584.92,0.0,-0.99488,0.0,0.94039]
[1779650810720,48.46,76584.92,0.0,-0.99488,0.0,0.94039]
[1779650810766,48.46,76586.59,0.0,-0.99487,0.0,0.94171]
[1779650813011,48.46,76586.76,0.0,-0.99487,0.0,0.94185]
[1779650813219,48.46,76586.76,0.0,-0.99487,0.0,0.94185]
[1779650818824,48.46,76583.15,0.0,-0.99489,0.0,0.93898]
[1779650820838,48.46,76578.95,0.0,-0.99491,0.0,0.93565]
[1779650822852,48.46,76575.48,0.0,-0.99492,0.0,0.93291]
[1779650823869,48.46,76575.48,0.0,-0.99492,0.0,0.93291]
[1779650823878,48.46,76575.48,0.0,-0.99492,0.0,0.93291]
[1779650823972,48.46,76575.48,0.0,-0.99492,0.0,0.93291]
[1779650824073,48.46,76575.78,0.0,-0.99492,0.0,0.93314]
[1779650824866,48.46,76578.75,0.0,-0.99491,0.0,0.93549]
[1779650829901,48.46,76581.61,0.0,-0.9949,0.0,0.93776]
[1779650836950,48.46,76581.69,0.0,-0.9949,0.0,0.93782]
[1779650842269,48.46,76580.66,0.0,-0.9949,0.0,0.93701]
[1779650842349,48.46,76580.66,0.0,-0.9949,0.0,0.93701]
[1779650842469,48.46,76580.66,0.0,-0.9949,0.0,0.93701]
[1779650842570,48.46,76580.66,0.0,-0.9949,0.0,0.93701]
[1779650848028,48.46,76580.44,0.0,-0.9949,0.0,0.93683]
[1779650848883,48.46,76580.44,0.0,-0.9949,0.0,0.93683]
[1779650848970,48.46,76580.44,0.0,-0.9949,0.0,0.93683]
[1779650848981,48.46,76580.44,0.0,-0.9949,0.0,0.93683]
[1779650853064,48.46,76575.62,0.0,-0.99493,0.0,0.93203]
[1779650857093,48.46,76573.24,0.0,-0.99494,0.0,0.93015]
[1779650857461,48.46,76573.24,0.0,-0.99494,0.0,0.93015]
[1779650857470,48.46,76573.24,0.0,-0.99494,0.0,0.93015]
[1779650857520,48.46,76573.24,0.0,-0.99494,0.0,0.93015]
[1779650857720,48.46,76573.24,0.0,-0.99494,0.0,0.93015]
[1779650858100,48.46,76573.63,0.0,-0.99494,0.0,0.93046]
[1779650868059,48.46,76573.67,0.0,-0.99494,0.0,0.93049]
[1779650873205,48.46,76575.09,0.0,-0.99493,0.0,0.93161]
[1779650875614,48.46,76574.92,0.0,-0.99493,0.0,0.93148]
[1779650875667,48.46,76574.92,0.0,-0.99493,0.0,0.93148]
[1779650875721,48.46,76574.92,0.0,-0.99493,0.0,0.93148]
[1779650881261,48.46,76576.83,0.0,-0.99492,0.0,0.93298]
[1779650884311,48.46,76577.98,0.0,-0.99492,0.0,0.93389]
[1779650884346,48.46,76576.1,0.0,-0.99493,0.0,0.93241]
[1779650884370,48.46,76576.1,0.0,-0.99493,0.0,0.93241]
[1779650884472,48.46,76576.1,0.0,-0.99493,0.0,0.93241]
[1779650890324,48.46,76579.79,0.0,-0.99491,0.0,0.93532]
[1779650895359,48.46,76580.7,0.0,-0.99491,0.0,0.93604]
[1779650896685,48.46,76580.69,0.0,-0.99491,0.0,0.93604]
[1779650896720,48.46,76580.69,0.0,-0.99491,0.0,0.93604]
[1779650896729,48.46,76580.69,0.0,-0.99491,0.0,0.93604]
[1779650896970,48.46,76580.69,0.0,-0.99491,0.0,0.93604]
[1779650896997,48.46,76580.69,0.0,-0.99491,0.0,0.93604]
[1779650904422,48.46,76580.7,0.0,-0.99491,0.0,0.93604]
[1779650907852,48.46,76580.74,0.0,-0.9949,0.0,0.93608]
[1779650907857,48.46,76580.74,0.0,-0.9949,0.0,0.93608]
[1779650907971,48.46,76580.74,0.0,-0.9949,0.0,0.93608]
[1779650908057,48.46,76580.74,0.0,-0.9949,0.0,0.93608]
[1779650913485,48.46,76577.91,0.0,-0.99492,0.0,0.93285]
[1779650914801,48.46,76577.91,0.0,-0.99492,0.0,0.93285]
[1779650914915,48.46,76577.91,0.0,-0.99492,0.0,0.93285]
[1779650914970,48.46,76577.91,0.0,-0.99492,0.0,0.93285]
[1779650915072,48.46,76577.91,0.0,-0.99492,0.0,0.93285]
[1779650920534,48.46,76578.37,0.0,-0.99492,0.0,0.93321]
[1779650929597,48.46,76578.29,0.0,-0.99492,0.0,0.93315]
[1779650930604,48.46,76574.18,0.0,-0.99494,0.0,0.9299]
[1779650933664,48.46,76574.47,0.0,-0.99494,0.0,0.93013]
[1779650933721,48.46,76574.47,0.0,-0.99494,0.0,0.93013]
[1779650933725,48.46,76574.47,0.0,-0.99494,0.0,0.93013]
[1779650933972,48.46,76574.47,0.0,-0.99494,0.0,0.93013]
[1779650934073,48.46,76574.29,0.0,-0.99494,0.0,0.92999]
[1779650944702,48.46,76575.4,0.0,-0.99494,0.0,0.93087]
[1779650949736,48.46,76576.16,0.0,-0.99493,0.0,0.93146]
[1779650952014,48.46,76576.23,0.0,-0.99493,0.0,0.93152]
[1779650952022,48.46,76576.23,0.0,-0.99493,0.0,0.93152]
[1779650952220,48.46,76576.23,0.0,-0.99493,0.0,0.93152]
[1779650952245,48.46,76576.23,0.0,-0.99493,0.0,0.93152]
[1779650957793,48.46,76576.11,0.0,-0.99493,0.0,0.93143]
[1779650958813,48.46,76569.53,0.0,-0.99496,0.0,0.92625]
[1779650959816,48.46,76560.22,0.0,-0.99501,0.0,0.91896]
[1779650960823,48.46,76558.71,0.0,-0.99501,0.0,0.91779]
[1779650965607,48.46,76560.51,0.0,-0.99501,0.0,0.91919]
[1779650965719,48.46,76560.51,0.0,-0.99501,0.0,0.91919]
[1779650965970,48.46,76560.51,0.0,-0.99501,0.0,0.91919]
[1779650966072,48.46,76560.48,0.0,-0.99501,0.0,0.91917]
[1779650971901,48.46,76560.63,0.0,-0.99501,0.0,0.9183]
[1779650976936,48.46,76564.52,0.0,-0.99499,0.0,0.92134]
[1779650978572,48.46,76564.56,0.0,-0.99499,0.0,0.92137]
[1779650978621,48.46,76564.56,0.0,-0.99499,0.0,0.92137]
[1779650978725,48.46,76564.56,0.0,-0.99499,0.0,0.92137]
[1779650978950,48.46,76564.59,0.0,-0.99499,0.0,0.92139]
[1779650982978,48.46,76569.61,0.0,-0.99497,0.0,0.92533]
[1779650986436,48.46,76567.5,0.0,-0.99498,0.0,0.92367]
[1779650986470,48.46,76567.5,0.0,-0.99498,0.0,0.92367]
[1779650986490,48.46,76567.57,0.0,-0.99498,0.0,0.92373]
[1779650986724,48.46,76567.57,0.0,-0.99498,0.0,0.92373]
[1779650987006,48.46,76567.64,0.0,-0.99498,0.0,0.92378]
[1779650993062,48.46,76569.9,0.0,-0.99497,0.0,0.92555]
[1779651000111,48.46,76572.06,0.0,-0.99496,0.0,0.92725]
[1779651003132,48.46,76576.29,0.0,-0.99494,0.0,0.93058]
[1779651005146,48.46,76579.07,0.0,-0.99492,0.0,0.93277]
[1779651005707,48.46,76579.07,0.0,-0.99492,0.0,0.93277]
[1779651005722,48.46,76579.07,0.0,-0.99492,0.0,0.93277]
[1779651006153,48.46,76579.22,0.0,-0.99492,0.0,0.93289]
[1779651006574,48.46,76579.22,0.0,-0.99492,0.0,0.93289]
[1779651006721,48.46,76579.22,0.0,-0.99492,0.0,0.93289]
[1779651009992,48.46,76581.88,0.0,-0.99491,0.0,0.93499]
[1779651011107,48.46,76581.79,0.0,-0.99491,0.0,0.93492]
[1779651011220,48.46,76581.79,0.0,-0.99491,0.0,0.93492]
[1779651012045,48.46,76581.96,0.0,-0.99491,0.0,0.93506]
[1779651012225,48.46,76581.96,0.0,-0.99491,0.0,0.93506]
[1779651012326,48.46,76581.73,0.0,-0.99491,0.0,0.93487]
[1779651019244,48.46,76581.71,0.0,-0.99491,0.0,0.93486]
[1779651022727,48.46,76582.19,0.0,-0.99491,0.0,0.93524]
[1779651022970,48.46,76582.19,0.0,-0.99491,0.0,0.93524]
[1779651028309,48.46,76583.14,0.0,-0.9949,0.0,0.93599]
[1779651033349,48.46,76583.16,0.0,-0.99491,0.0,0.93501]
[1779651038383,48.46,76583.24,0.0,-0.99491,0.0,0.93508]
[1779651043419,48.46,76582.7,0.0,-0.99491,0.0,0.93465]
[1779651049461,48.46,76583.41,0.0,-0.99491,0.0,0.93521]
[1779651051768,48.46,76583.64,0.0,-0.99491,0.0,0.93539]
[1779651051865,48.46,76583.64,0.0,-0.99491,0.0,0.93539]
[1779651051970,48.46,76583.64,0.0,-0.99491,0.0,0.93539]
[1779651052071,48.46,76583.64,0.0,-0.99491,0.0,0.93539]
[1779651057517,48.46,76583.67,0.0,-0.99491,0.0,0.93542]
[1779651062553,48.46,76583.97,0.0,-0.99491,0.0,0.93565]
[1779651068971,48.46,76581.99,0.0,-0.99491,0.0,0.93409]
[1779651069150,48.46,76581.99,0.0,-0.99491,0.0,0.93409]
[1779651069231,48.46,76581.99,0.0,-0.99491,0.0,0.93409]
[1779651069333,48.46,76581.75,0.0,-0.99492,0.0,0.9339]
[1779651076653,48.46,76581.74,0.0,-0.99492,0.0,0.93389]
[1779651084709,48.46,76581.44,0.0,-0.99492,0.0,0.93365]
[1779651089744,48.46,76581.86,0.0,-0.99492,0.0,0.93398]
[1779651093219,48.46,76582.43,0.0,-0.99492,0.0,0.93344]
[1779651093388,48.46,76582.43,0.0,-0.99492,0.0,0.93344]
[1779651093470,48.46,76582.43,0.0,-0.99492,0.0,0.93344]
[1779651093536,48.46,76582.54,0.0,-0.99492,0.0,0.93353]
[1779651099814,48.46,76581.59,0.0,-0.99492,0.0,0.93278]
[1779651101457,48.46,76581.59,0.0,-0.99492,0.0,0.93278]
[1779651101465,48.46,76581.59,0.0,-0.99492,0.0,0.93278]
[1779651101470,48.46,76581.59,0.0,-0.99492,0.0,0.93278]
[1779651101559,48.46,76581.71,0.0,-0.99492,0.0,0.93287]
[1779651101720,48.46,76581.71,0.0,-0.99492,0.0,0.93287]
[1779651104718,48.46,76581.71,0.0,-0.99492,0.0,0.93287]
[1779651109884,48.46,76582.14,0.0,-0.99492,0.0,0.93321]
[1779651118389,48.46,76582.34,0.0,-0.99492,0.0,0.93337]
[1779651118469,48.46,76582.34,0.0,-0.99492,0.0,0.93337]
[1779651118539,48.46,76582.1,0.0,-0.99492,0.0,0.93318]
[1779651119009,48.46,76582.1,0.0,-0.99492,0.0,0.93318]
[1779651119219,48.46,76582.1,0.0,-0.99492,0.0,0.93318]
[1779651125561,48.46,76581.5,0.0,-0.99492,0.0,0.93271]
[1779651125565,48.46,76581.5,0.0,-0.99492,0.0,0.93271]
[1779651125618,48.46,76581.16,0.0,-0.99492,0.0,0.93244]
[1779651125720,48.46,76581.16,0.0,-0.99492,0.0,0.93244]
[1779651128010,48.46,76578.13,0.0,-0.99494,0.0,0.93005]
[1779651128668,48.46,76578.13,0.0,-0.99494,0.0,0.93005]
[1779651128723,48.46,76578.13,0.0,-0.99494,0.0,0.93005]
[1779651129017,48.46,76574.63,0.0,-0.99495,0.0,0.9273]
[1779651134334,48.46,76573.53,0.0,-0.99496,0.0,0.92643]
[1779651140094,48.46,76574.91,0.0,-0.99495,0.0,0.92752]
[1779651146717,48.46,76574.93,0.0,-0.99495,0.0,0.92753]
[1779651146721,48.46,76574.93,0.0,-0.99495,0.0,0.92753]
[1779651146969,48.46,76574.93,0.0,-0.99495,0.0,0.92753]
[1779651146990,48.46,76574.93,0.0,-0.99495,0.0,0.92753]
[1779651152604,48.46,76574.96,0.0,-0.99496,0.0,0.92657]
[1779651162248,48.46,76574.81,0.0,-0.99496,0.0,0.92645]
[1779651167283,48.46,76574.81,0.0,-0.99496,0.0,0.92645]
[1779651170304,48.46,76571.88,0.0,-0.99497,0.0,0.92415]
[1779651171311,48.46,76567.51,0.0,-0.99499,0.0,0.92073]
[1779651174332,48.46,76564.21,0.0,-0.99501,0.0,0.91816]
[1779651175502,48.46,76564.21,0.0,-0.99501,0.0,0.91816]
[1779651175539,48.46,76564.21,0.0,-0.99501,0.0,0.91816]
[1779651175604,48.46,76563.99,0.0,-0.99501,0.0,0.91798]
[1779651175720,48.46,76563.99,0.0,-0.99501,0.0,0.91798]
[1779651178359,48.46,76560.79,0.0,-0.99503,0.0,0.91549]
[1779651183562,48.46,76560.01,0.0,-0.99503,0.0,0.91489]
[1779651183620,48.46,76560.01,0.0,-0.99503,0.0,0.91489]
[1779651183664,48.46,76560.0,0.0,-0.99503,0.0,0.91488]
[1779651183719,48.46,76560.0,0.0,-0.99503,0.0,0.91488]
[1779651187423,48.46,76556.53,0.0,-0.99505,0.0,0.91218]
[1779651189285,48.46,76556.77,0.0,-0.99504,0.0,0.91237]
[1779651189374,48.46,76556.77,0.0,-0.99504,0.0,0.91237]
[1779651189469,48.46,76556.77,0.0,-0.99504,0.0,0.91237]
[1779651189571,48.46,76556.73,0.0,-0.99504,0.0,0.91234]
[1779651196486,48.46,76556.2,0.0,-0.99505,0.0,0.91193]
[1779651201521,48.46,76562.51,0.0,-0.99502,0.0,0.91683]
[1779651203006,48.46,76562.65,0.0,-0.99502,0.0,0.91694]
[1779651203059,48.46,76562.65,0.0,-0.99502,0.0,0.91694]
[1779651203220,48.46,76562.65,0.0,-0.99502,0.0,0.91694]
[1779651203535,48.46,76562.6,0.0,-0.99502,0.0,0.9169]
[1779651208570,48.46,76563.21,0.0,-0.99501,0.0,0.91738]
[1779651211643,48.46,76564.04,0.0,-0.99501,0.0,0.91802]
[1779651211681,48.46,76563.86,0.0,-0.99502,0.0,0.9169]
[1779651211719,48.46,76563.86,0.0,-0.99502,0.0,0.9169]
[1779651212598,48.46,76564.4,0.0,-0.99501,0.0,0.91732]
[1779651213605,48.46,76567.26,0.0,-0.995,0.0,0.91955]
[1779651218640,48.46,76568.87,0.0,-0.99499,0.0,0.92081]
[1779651221661,48.46,76566.55,0.0,-0.995,0.0,0.919]
[1779651226696,48.46,76566.53,0.0,-0.995,0.0,0.91898]
[1779651228100,48.46,76566.55,0.0,-0.995,0.0,0.919]
[1779651228107,48.46,76566.55,0.0,-0.995,0.0,0.919]
[1779651228220,48.46,76566.55,0.0,-0.995,0.0,0.919]
[1779651228711,48.46,76567.23,0.0,-0.995,0.0,0.91953]
[1779651230725,48.46,76569.57,0.0,-0.99499,0.0,0.92136]
[1779651233599,48.46,76569.57,0.0,-0.99499,0.0,0.92136]
[1779651233646,48.46,76569.57,0.0,-0.99499,0.0,0.92136]
[1779651233720,48.46,76569.57,0.0,-0.99499,0.0,0.92136]
[1779651233706,48.46,76569.31,0.0,-0.99499,0.0,0.92116]
[1779651233746,48.46,76569.23,0.0,-0.99499,0.0,0.92109]
[1779651239540,48.46,76569.35,0.0,-0.99499,0.0,0.92119]
[1779651239591,48.46,76569.35,0.0,-0.99499,0.0,0.92119]
[1779651239719,48.46,76569.35,0.0,-0.99499,0.0,0.92119]
[1779651239659,48.46,76566.5,0.0,-0.995,0.0,0.91896]
[1779651239789,48.46,76563.61,0.0,-0.99502,0.0,0.91671]
[1779651245589,48.46,76562.31,0.0,-0.99502,0.0,0.9157]
[1779651245635,48.46,76562.31,0.0,-0.99502,0.0,0.9157]
[1779651245719,48.46,76562.31,0.0,-0.99502,0.0,0.9157]
[1779651245690,48.46,76564.6,0.0,-0.99501,0.0,0.91748]
[1779651245833,48.46,76567.01,0.0,-0.995,0.0,0.91936]
[1779651253892,48.46,76567.07,0.0,-0.995,0.0,0.91941]
[1779651259934,48.46,76567.73,0.0,-0.995,0.0,0.91992]
[1779651266649,48.46,76567.68,0.0,-0.995,0.0,0.91988]
[1779651266720,48.46,76567.68,0.0,-0.995,0.0,0.91988]
[1779651266745,48.46,76567.68,0.0,-0.995,0.0,0.91988]
[1779651266983,48.46,76565.5,0.0,-0.99501,0.0,0.91818]
[1779651270010,48.46,76567.7,0.0,-0.995,0.0,0.9199]
[1779651272019,48.46,76570.33,0.0,-0.99499,0.0,0.92097]
[1779651273148,48.46,76570.33,0.0,-0.99499,0.0,0.92097]
[1779651273219,48.46,76570.33,0.0,-0.99499,0.0,0.92097]
[1779651273301,48.46,76572.13,0.0,-0.99498,0.0,0.92238]
[1779651276046,48.46,76569.93,0.0,-0.99499,0.0,0.92066]
[1779651284102,48.46,76569.97,0.0,-0.99499,0.0,0.92069]
[1779651287654,48.46,76570.2,0.0,-0.99499,0.0,0.92087]
[1779651287719,48.46,76570.2,0.0,-0.99499,0.0,0.92087]
[1779651287701,48.46,76570.08,0.0,-0.99499,0.0,0.92078]
[1779651288131,48.46,76570.07,0.0,-0.99499,0.0,0.92077]
[1779651293165,48.46,76570.85,0.0,-0.99499,0.0,0.92138]
[1779651294701,48.46,76570.85,0.0,-0.99499,0.0,0.92138]
[1779651294720,48.46,76570.85,0.0,-0.99499,0.0,0.92138]
[1779651294724,48.46,76571.06,0.0,-0.99499,0.0,0.92154]
[1779651301221,48.46,76572.25,0.0,-0.99498,0.0,0.92247]
[1779651302830,48.46,76573.85,0.0,-0.99497,0.0,0.92373]
[1779651302881,48.46,76573.85,0.0,-0.99497,0.0,0.92373]
[1779651302969,48.46,76573.85,0.0,-0.99497,0.0,0.92373]
[1779651303235,48.46,76575.62,0.0,-0.99497,0.0,0.92511]
[1779651314312,48.46,76576.23,0.0,-0.99496,0.0,0.92559]
[1779651319350,48.46,76576.01,0.0,-0.99496,0.0,0.92542]
[1779651324385,48.46,76576.11,0.0,-0.99496,0.0,0.9255]
[1779651328246,48.46,76576.11,0.0,-0.99496,0.0,0.9255]
[1779651328469,48.46,76576.11,0.0,-0.99496,0.0,0.9255]
[1779651328493,48.46,76576.11,0.0,-0.99496,0.0,0.9255]
[1779651330427,48.46,76580.49,0.0,-0.99494,0.0,0.92894]
[1779651333239,48.46,76580.99,0.0,-0.99495,0.0,0.92835]
[1779651333278,48.46,76580.99,0.0,-0.99495,0.0,0.92835]
[1779651333469,48.46,76580.99,0.0,-0.99495,0.0,0.92835]
[1779651333506,48.46,76581.37,0.0,-0.99494,0.0,0.92865]
[1779651339490,48.46,76582.79,0.0,-0.99494,0.0,0.92976]
[1779651344075,48.46,76582.7,0.0,-0.99494,0.0,0.92969]
[1779651344152,48.46,76582.7,0.0,-0.99494,0.0,0.92969]
[1779651344219,48.46,76582.7,0.0,-0.99494,0.0,0.92969]
[1779651348553,48.46,76584.79,0.0,-0.99493,0.0,0.93134]
[1779651354595,48.46,76585.28,0.0,-0.99493,0.0,0.93173]
[1779651355591,48.46,76585.28,0.0,-0.99493,0.0,0.93173]
[1779651355719,48.46,76585.28,0.0,-0.99493,0.0,0.93173]
[1779651355814,48.46,76589.42,0.0,-0.99491,0.0,0.935]
[1779651361643,48.46,76590.07,0.0,-0.9949,0.0,0.93552]
[1779651362554,48.46,76590.07,0.0,-0.9949,0.0,0.93552]
[1779651362643,48.46,76590.07,0.0,-0.9949,0.0,0.93552]
[1779651362722,48.46,76590.07,0.0,-0.9949,0.0,0.93552]
[1779651362820,48.46,76592.75,0.0,-0.99489,0.0,0.93764]
[1779651370707,48.46,76592.49,0.0,-0.99489,0.0,0.93743]
[1779651377756,48.46,76592.57,0.0,-0.99489,0.0,0.9375]
[1779651379974,48.46,76593.56,0.0,-0.99489,0.0,0.93828]
[1779651380219,48.46,76593.56,0.0,-0.99489,0.0,0.93828]
[1779651380646,48.46,76593.56,0.0,-0.99489,0.0,0.93828]
[1779651380720,48.46,76593.56,0.0,-0.99489,0.0,0.93828]
[1779651380777,48.46,76594.01,0.0,-0.99488,0.0,0.93864]
[1779651386820,48.46,76593.58,0.0,-0.99489,0.0,0.9383]
[1779651387127,48.46,76593.58,0.0,-0.99489,0.0,0.9383]
[1779651387220,48.46,76593.58,0.0,-0.99489,0.0,0.9383]
[1779651392862,48.46,76593.18,0.0,-0.99489,0.0,0.93699]
[1779651396722,48.46,76593.36,0.0,-0.99489,0.0,0.93713]
[1779651396890,48.46,76593.22,0.0,-0.99489,0.0,0.93702]
[1779651397897,48.46,76589.81,0.0,-0.99491,0.0,0.93432]
[1779651398721,48.46,76589.81,0.0,-0.99491,0.0,0.93432]
[1779651398904,48.46,76590.41,0.0,-0.99491,0.0,0.93479]
[1779651403939,48.46,76590.38,0.0,-0.99491,0.0,0.93477]
[1779651411452,48.46,76590.38,0.0,-0.99491,0.0,0.93477]
[1779651411469,48.46,76590.38,0.0,-0.99491,0.0,0.93477]
[1779651411550,48.46,76589.64,0.0,-0.99491,0.0,0.93418]
[1779651417035,48.46,76588.85,0.0,-0.99491,0.0,0.93356]
[1779651418721,48.46,76588.85,0.0,-0.99491,0.0,0.93356]
[1779651418822,48.46,76588.81,0.0,-0.99491,0.0,0.93352]
[1779651425093,48.46,76589.81,0.0,-0.99491,0.0,0.93432]
[1779651431135,48.46,76589.83,0.0,-0.99491,0.0,0.93433]
[1779651436722,48.46,76589.19,0.0,-0.99491,0.0,0.93383]
[1779651437177,48.46,76589.29,0.0,-0.99491,0.0,0.9339]
[1779651441059,48.46,76589.29,0.0,-0.99491,0.0,0.9339]
[1779651441219,48.46,76589.29,0.0,-0.99491,0.0,0.9339]
[1779651445233,48.46,76586.21,0.0,-0.99493,0.0,0.93147]
[1779651450268,48.46,76586.32,0.0,-0.99493,0.0,0.93156]
[1779651452500,48.46,76586.74,0.0,-0.99493,0.0,0.9309]
[1779651452721,48.46,76586.74,0.0,-0.99493,0.0,0.9309]
[1779651452732,48.46,76586.74,0.0,-0.99493,0.0,0.9309]
[1779651452759,48.46,76586.62,0.0,-0.99493,0.0,0.9308]
[1779651456722,48.46,76586.63,0.0,-0.99493,0.0,0.93081]
[1779651456794,48.46,76584.44,0.0,-0.99494,0.0,0.92908]
[1779651460338,48.46,76588.75,0.0,-0.99492,0.0,0.93248]
[1779651463165,48.46,76589.3,0.0,-0.99492,0.0,0.93292]
[1779651463223,48.46,76589.3,0.0,-0.99492,0.0,0.93292]
[1779651471416,48.46,76589.3,0.0,-0.99492,0.0,0.93292]
[1779651478463,48.46,76589.49,0.0,-0.99492,0.0,0.93307]
[1779651486815,48.46,76589.44,0.0,-0.99492,0.0,0.93303]
[1779651486989,48.46,76589.44,0.0,-0.99492,0.0,0.93303]
[1779651486916,48.46,76591.62,0.0,-0.99491,0.0,0.93475]
[1779651487219,48.46,76591.62,0.0,-0.99491,0.0,0.93475]
[1779651489541,48.46,76593.58,0.0,-0.9949,0.0,0.93631]
[1779651490721,48.46,76593.58,0.0,-0.9949,0.0,0.93631]
[1779651490765,48.46,76593.66,0.0,-0.9949,0.0,0.93637]
[1779651499610,48.46,76593.22,0.0,-0.9949,0.0,0.93602]
[1779651502632,48.46,76590.97,0.0,-0.99491,0.0,0.93424]
[1779651504646,48.46,76587.51,0.0,-0.99493,0.0,0.93151]
[1779651507667,48.46,76586.06,0.0,-0.99493,0.0,0.93036]
[1779651508796,48.46,76586.06,0.0,-0.99493,0.0,0.93036]
[1779651508971,48.46,76586.06,0.0,-0.99493,0.0,0.93036]
[1779651508898,48.46,76584.24,0.0,-0.99494,0.0,0.92893]
[1779651513709,48.46,76585.51,0.0,-0.99494,0.0,0.92894]
[1779651518744,48.46,76585.14,0.0,-0.99494,0.0,0.92865]
[1779651522999,48.46,76587.18,0.0,-0.99493,0.0,0.93025]
[1779651523782,48.46,76589.75,0.0,-0.99492,0.0,0.93228]
[1779651524721,48.46,76589.75,0.0,-0.99492,0.0,0.93228]
[1779651524789,48.46,76590.02,0.0,-0.99492,0.0,0.9325]
[1779651529411,48.46,76590.26,0.0,-0.99492,0.0,0.93269]
[1779651529420,48.46,76590.26,0.0,-0.99492,0.0,0.93269]
[1779651529470,48.46,76590.26,0.0,-0.99492,0.0,0.93269]
[1779651531838,48.46,76590.1,0.0,-0.99492,0.0,0.93256]
[1779651543922,48.46,76590.58,0.0,-0.99492,0.0,0.93294]
[1779651548957,48.46,76590.09,0.0,-0.99492,0.0,0.93255]
[1779651553232,48.46,76590.09,0.0,-0.99492,0.0,0.93255]
[1779651553470,48.46,76590.09,0.0,-0.99492,0.0,0.93255]
[1779651553509,48.46,76590.09,0.0,-0.99492,0.0,0.93255]
[1779651553720,48.46,76590.09,0.0,-0.99492,0.0,0.93255]
[1779651553992,48.46,76590.06,0.0,-0.99492,0.0,0.93253]
[1779651559027,48.46,76590.19,0.0,-0.99492,0.0,0.93263]
[1779651564062,48.46,76590.12,0.0,-0.99492,0.0,0.93257]
[1779651571112,48.46,76590.19,0.0,-0.99492,0.0,0.93164]
[1779651576148,48.46,76590.4,0.0,-0.99492,0.0,0.9318]
[1779651581183,48.46,76590.66,0.0,-0.99492,0.0,0.93201]
[1779651586218,48.46,76590.75,0.0,-0.99492,0.0,0.93208]
[1779651592260,48.46,76590.65,0.0,-0.99492,0.0,0.932]
[1779651597295,48.46,76590.85,0.0,-0.99492,0.0,0.93216]
[1779651603337,48.46,76595.47,0.0,-0.9949,0.0,0.93581]
[1779651608375,48.46,76597.27,0.0,-0.99489,0.0,0.93724]
[1779651611211,48.46,76597.27,0.0,-0.99489,0.0,0.93724]
[1779651611220,48.46,76597.27,0.0,-0.99489,0.0,0.93724]
[1779651616434,48.46,76603.46,0.0,-0.99486,0.0,0.94217]
[1779651617438,48.46,76606.91,0.0,-0.99484,0.0,0.94492]
[1779651621796,48.46,76608.86,0.0,-0.99483,0.0,0.94648]
[1779651621970,48.46,76608.86,0.0,-0.99483,0.0,0.94648]
[1779651624768,48.46,76609.12,0.0,-0.99483,0.0,0.94669]
[1779651624970,48.46,76609.12,0.0,-0.99483,0.0,0.94669]
[1779651624985,48.46,76609.17,0.0,-0.99483,0.0,0.94673]
[1779651627508,48.46,76612.46,0.0,-0.99482,0.0,0.94936]
[1779651630529,48.46,76622.68,0.0,-0.99477,0.0,0.95759]
[1779651631536,48.46,76624.84,0.0,-0.99476,0.0,0.95833]
[1779651633550,48.46,76628.05,0.0,-0.99475,0.0,0.96092]
[1779651634557,48.46,76631.79,0.0,-0.99473,0.0,0.96396]
[1779651637827,48.46,76632.79,0.0,-0.99472,0.0,0.96477]
[1779651637970,48.46,76632.79,0.0,-0.99472,0.0,0.96477]
[1779651643621,48.46,76633.68,0.0,-0.99472,0.0,0.9655]
[1779651646642,48.46,76637.12,0.0,-0.9947,0.0,0.9683]
[1779651650509,48.46,76637.14,0.0,-0.9947,0.0,0.96832]
[1779651650722,48.46,76637.14,0.0,-0.9947,0.0,0.96832]
[1779651652186,48.46,76638.0,0.0,-0.9947,0.0,0.96902]
[1779651652228,48.46,76638.0,0.0,-0.9947,0.0,0.96902]
[1779651652685,48.46,76644.62,0.0,-0.99466,0.0,0.97443]
[1779651654698,48.46,76646.75,0.0,-0.99465,0.0,0.97618]
[1779651656674,48.46,76646.91,0.0,-0.99465,0.0,0.97631]
[1779651656723,48.46,76646.91,0.0,-0.99465,0.0,0.97631]
[1779651662754,48.46,76644.56,0.0,-0.99466,0.0,0.97438]
[1779651663761,48.46,76641.26,0.0,-0.99468,0.0,0.97168]
[1779651665775,48.46,76641.53,0.0,-0.99468,0.0,0.9719]
[1779651667070,48.46,76641.53,0.0,-0.99468,0.0,0.9719]
[1779651667219,48.46,76641.53,0.0,-0.99468,0.0,0.9719]
[1779651668785,48.46,76641.53,0.0,-0.99468,0.0,0.9719]
[1779651668971,48.46,76641.53,0.0,-0.99468,0.0,0.9719]
[1779651669072,48.46,76641.56,0.0,-0.99468,0.0,0.97193]
[1779651675845,48.46,76644.28,0.0,-0.99467,0.0,0.97415]
[1779651681887,48.46,76636.96,0.0,-0.9947,0.0,0.96817]
[1779651682898,48.46,76633.53,0.0,-0.99472,0.0,0.96537]
[1779651685916,48.46,76627.86,0.0,-0.99475,0.0,0.96077]
[1779651687332,48.46,76627.53,0.0,-0.99475,0.0,0.9605]
[1779651687471,48.46,76627.53,0.0,-0.99475,0.0,0.9605]
[1779651692971,48.46,76628.18,0.0,-0.99475,0.0,0.96001]
[1779651698006,48.46,76631.31,0.0,-0.99474,0.0,0.96255]
[1779651698868,48.46,76631.31,0.0,-0.99474,0.0,0.96255]
[1779651698969,48.46,76631.31,0.0,-0.99474,0.0,0.96255]
[1779651700638,48.46,76630.2,0.0,-0.99474,0.0,0.96165]
[1779651700721,48.46,76630.2,0.0,-0.99474,0.0,0.96165]
[1779651702034,48.46,76631.46,0.0,-0.99473,0.0,0.96267]
[1779651703041,48.46,76634.46,0.0,-0.99472,0.0,0.96511]
[1779651706809,48.46,76635.09,0.0,-0.99472,0.0,0.96562]
[1779651706970,48.46,76635.09,0.0,-0.99472,0.0,0.96562]
[1779651712105,48.46,76635.09,0.0,-0.99472,0.0,0.96562]
[1779651716690,48.46,76634.91,0.0,-0.99472,0.0,0.96548]
[1779651716721,48.46,76634.91,0.0,-0.99472,0.0,0.96548]
[1779651717335,48.46,76634.79,0.0,-0.99472,0.0,0.96538]
[1779651717470,48.46,76634.79,0.0,-0.99472,0.0,0.96538]
[1779651719760,48.46,76634.79,0.0,-0.99472,0.0,0.96538]
[1779651725196,48.46,76634.72,0.0,-0.99472,0.0,0.96532]
[1779651727214,48.46,76634.69,0.0,-0.99472,0.0,0.9653]
[1779651727219,48.46,76634.69,0.0,-0.99472,0.0,0.9653]
[1779651732245,48.46,76637.28,0.0,-0.99471,0.0,0.96741]
[1779651735206,48.46,76637.75,0.0,-0.9947,0.0,0.96779]
[1779651735220,48.46,76637.75,0.0,-0.9947,0.0,0.96779]
[1779651736075,48.46,76637.77,0.0,-0.9947,0.0,0.96781]
[1779651736220,48.46,76637.77,0.0,-0.9947,0.0,0.96781]
[1779651736177,48.46,76638.28,0.0,-0.9947,0.0,0.96822]
[1779651742316,48.46,76638.67,0.0,-0.9947,0.0,0.96854]
[1779651753689,48.46,76638.71,0.0,-0.9947,0.0,0.96857]
[1779651753722,48.46,76638.71,0.0,-0.9947,0.0,0.96857]
[1779651761451,48.46,76638.63,0.0,-0.9947,0.0,0.96749]
[1779651766486,48.46,76636.03,0.0,-0.99472,0.0,0.96537]
[1779651768500,48.46,76632.5,0.0,-0.99473,0.0,0.9625]
[1779651770156,48.46,76632.5,0.0,-0.99473,0.0,0.9625]
[1779651770220,48.46,76632.5,0.0,-0.99473,0.0,0.9625]
[1779651770737,48.46,76632.96,0.0,-0.99473,0.0,0.96287]
[1779651770972,48.46,76632.96,0.0,-0.99473,0.0,0.96287]
[1779651771521,48.46,76633.18,0.0,-0.99473,0.0,0.96305]
[1779651776556,48.46,76633.34,0.0,-0.99473,0.0,0.96318]
[1779651781979,48.46,76633.69,0.0,-0.99473,0.0,0.96347]
[1779651782219,48.46,76633.69,0.0,-0.99473,0.0,0.96347]
[1779651789647,48.46,76633.77,0.0,-0.99473,0.0,0.96353]
[1779651790654,48.46,76626.21,0.0,-0.99477,0.0,0.95741]
[1779651791661,48.46,76623.79,0.0,-0.99478,0.0,0.95545]
[1779651795273,48.46,76623.71,0.0,-0.99478,0.0,0.95539]
[1779651795469,48.46,76623.71,0.0,-0.99478,0.0,0.95539]
[1779651798172,48.46,76621.63,0.0,-0.99479,0.0,0.95371]
[1779651798221,48.46,76621.63,0.0,-0.99479,0.0,0.95371]
[1779651798274,48.46,76621.54,0.0,-0.99479,0.0,0.95364]
[1779651798722,48.46,76621.54,0.0,-0.99479,0.0,0.95364]
[1779651803771,48.46,76622.75,0.0,-0.99478,0.0,0.95461]
[1779651804505,48.46,76622.75,0.0,-0.99478,0.0,0.95461]
[1779651804721,48.46,76622.75,0.0,-0.99478,0.0,0.95461]
[1779651805127,48.46,76622.75,0.0,-0.99478,0.0,0.95461]
[1779651805220,48.46,76622.75,0.0,-0.99478,0.0,0.95461]
[1779651805228,48.46,76622.56,0.0,-0.99478,0.0,0.95446]
[1779651810820,48.46,76623.72,0.0,-0.99478,0.0,0.9554]
[1779651819994,48.46,76623.44,0.0,-0.99478,0.0,0.95416]
[1779651820220,48.46,76623.44,0.0,-0.99478,0.0,0.95416]
[1779651825925,48.46,76623.64,0.0,-0.99478,0.0,0.95432]
[1779651831967,48.46,76623.92,0.0,-0.99478,0.0,0.95455]
[1779651833802,48.46,76623.92,0.0,-0.99478,0.0,0.95455]
[1779651833969,48.46,76623.92,0.0,-0.99478,0.0,0.95455]
[1779651834316,48.46,76623.92,0.0,-0.99478,0.0,0.95455]
[1779651834321,48.46,76623.92,0.0,-0.99478,0.0,0.95455]
[1779651834469,48.46,76623.92,0.0,-0.99478,0.0,0.95455]
[1779651838011,48.46,76619.71,0.0,-0.9948,0.0,0.95116]
[1779651841028,48.46,76619.81,0.0,-0.9948,0.0,0.95124]
[1779651841222,48.46,76619.81,0.0,-0.9948,0.0,0.95124]
[1779651847075,48.46,76619.98,0.0,-0.9948,0.0,0.95137]
[1779651848286,48.46,76619.98,0.0,-0.9948,0.0,0.95137]
[1779651848469,48.46,76620.05,0.0,-0.9948,0.0,0.95143]
[1779651849126,48.46,76620.05,0.0,-0.9948,0.0,0.95143]
[1779651849220,48.46,76620.05,0.0,-0.9948,0.0,0.95143]
[1779651849277,48.46,76620.05,0.0,-0.9948,0.0,0.95143]
[1779651853706,48.46,76617.86,0.0,-0.99481,0.0,0.94967]
[1779651853720,48.46,76617.86,0.0,-0.99481,0.0,0.94967]
[1779651861343,48.46,76617.86,0.0,-0.99481,0.0,0.94967]
[1779651861173,48.46,76621.25,0.0,-0.9948,0.0,0.95239]
[1779651863901,48.46,76621.58,0.0,-0.99479,0.0,0.95266]
[1779651863969,48.46,76621.58,0.0,-0.99479,0.0,0.95266]
[1779651865239,48.46,76621.39,0.0,-0.99479,0.0,0.95251]
[1779651865340,48.46,76621.39,0.0,-0.99479,0.0,0.95251]
[1779651865469,48.46,76621.39,0.0,-0.99479,0.0,0.95251]
[1779651870297,48.46,76621.67,0.0,-0.99479,0.0,0.95273]
[1779651870469,48.46,76621.67,0.0,-0.99479,0.0,0.95273]
[1779651876278,48.46,76622.18,0.0,-0.9948,0.0,0.95213]
[1779651883327,48.46,76619.81,0.0,-0.99481,0.0,0.95023]
[1779651885892,48.46,76619.9,0.0,-0.99481,0.0,0.9503]
[1779651885970,48.46,76619.9,0.0,-0.99481,0.0,0.9503]
[1779651887495,48.46,76619.83,0.0,-0.99481,0.0,0.95024]
[1779651887719,48.46,76619.83,0.0,-0.99481,0.0,0.95024]
[1779651888362,48.46,76620.12,0.0,-0.99481,0.0,0.95048]
[1779651894404,48.46,76622.05,0.0,-0.9948,0.0,0.95203]
[1779651900164,48.46,76622.19,0.0,-0.9948,0.0,0.95214]
[1779651900220,48.46,76622.19,0.0,-0.9948,0.0,0.95214]
[1779651905838,48.46,76622.35,0.0,-0.9948,0.0,0.95227]
[1779651905937,48.46,76622.35,0.0,-0.9948,0.0,0.95227]
[1779651905970,48.46,76622.35,0.0,-0.9948,0.0,0.95227]
[1779651906042,48.46,76622.2,0.0,-0.9948,0.0,0.95215]
[1779651911527,48.46,76622.53,0.0,-0.99479,0.0,0.95242]
[1779651917569,48.46,76622.71,0.0,-0.99479,0.0,0.95256]
[1779651925645,48.46,76622.75,0.0,-0.99479,0.0,0.95259]
[1779651925719,48.46,76622.75,0.0,-0.99479,0.0,0.95259]
[1779651926115,48.46,76622.75,0.0,-0.99479,0.0,0.95259]
[1779651926219,48.46,76622.75,0.0,-0.99479,0.0,0.95259]
[1779651926280,48.46,76622.75,0.0,-0.99479,0.0,0.95259]
[1779651931668,48.46,76620.81,0.0,-0.99481,0.0,0.95002]
[1779651934372,48.46,76620.74,0.0,-0.99481,0.0,0.94997]
[1779651934470,48.46,76620.69,0.0,-0.99481,0.0,0.94993]
[1779651937844,48.46,76621.7,0.0,-0.9948,0.0,0.95074]
[1779651937971,48.46,76621.7,0.0,-0.9948,0.0,0.95074]
[1779651938041,48.46,76621.98,0.0,-0.9948,0.0,0.95096]
[1779651943752,48.46,76622.11,0.0,-0.9948,0.0,0.95107]
[1779651954829,48.46,76622.32,0.0,-0.9948,0.0,0.95124]
[1779651963892,48.46,76624.59,0.0,-0.99479,0.0,0.95306]
[1779651965798,48.46,76624.15,0.0,-0.99479,0.0,0.95271]
[1779651965969,48.46,76624.15,0.0,-0.99479,0.0,0.95271]
[1779651971948,48.46,76625.05,0.0,-0.99479,0.0,0.95343]
[1779651976983,48.46,76625.12,0.0,-0.99479,0.0,0.95349]
[1779651978998,48.46,76628.4,0.0,-0.99477,0.0,0.95614]
[1779651980778,48.46,76630.81,0.0,-0.99476,0.0,0.95808]
[1779651980968,48.46,76630.81,0.0,-0.99476,0.0,0.95808]
[1779651983038,48.46,76636.09,0.0,-0.99473,0.0,0.96236]
[1779651984182,48.46,76636.09,0.0,-0.99473,0.0,0.96236]
[1779651984220,48.46,76636.09,0.0,-0.99473,0.0,0.96236]
[1779651984323,48.46,76635.77,0.0,-0.99474,0.0,0.9621]
[1779651988300,48.46,76635.89,0.0,-0.99473,0.0,0.9622]
[1779651988469,48.46,76635.89,0.0,-0.99473,0.0,0.9622]
[1779651995123,48.46,76636.42,0.0,-0.99474,0.0,0.96161]
[1779652000158,48.46,76631.02,0.0,-0.99476,0.0,0.95724]
[1779652000795,48.46,76631.02,0.0,-0.99476,0.0,0.95724]
[1779652000969,48.46,76631.02,0.0,-0.99476,0.0,0.95724]
[1779652003190,48.46,76630.81,0.0,-0.99476,0.0,0.95707]
[1779652003221,48.46,76630.81,0.0,-0.99476,0.0,0.95707]
[1779652003291,48.46,76630.81,0.0,-0.99476,0.0,0.95707]
[1779652007207,48.46,76627.61,0.0,-0.99478,0.0,0.95449]
[1779652007795,48.46,76627.61,0.0,-0.99478,0.0,0.95449]
[1779652007971,48.46,76627.61,0.0,-0.99478,0.0,0.95449]
[1779652013249,48.46,76629.19,0.0,-0.99477,0.0,0.95576]
[1779652014492,48.46,76629.19,0.0,-0.99477,0.0,0.95576]
[1779652014719,48.46,76629.18,0.0,-0.99477,0.0,0.95575]
[1779652016642,48.46,76628.98,0.0,-0.99477,0.0,0.95559]
[1779652016721,48.46,76628.98,0.0,-0.99477,0.0,0.95559]
[1779652017277,48.46,76629.37,0.0,-0.99477,0.0,0.95591]
[1779652021534,48.46,76629.61,0.0,-0.99477,0.0,0.9561]
[1779652021718,48.46,76629.88,0.0,-0.99477,0.0,0.95632]
[1779652027348,48.46,76630.63,0.0,-0.99477,0.0,0.95692]
[1779652032383,48.46,76629.62,0.0,-0.99477,0.0,0.95611]
[1779652033267,48.46,76629.62,0.0,-0.99477,0.0,0.95611]
[1779652033469,48.46,76629.62,0.0,-0.99477,0.0,0.95611]
[1779652035768,48.46,76629.55,0.0,-0.99477,0.0,0.95605]
[1779652035970,48.46,76629.55,0.0,-0.99477,0.0,0.95605]
[1779652037417,48.46,76629.68,0.0,-0.99477,0.0,0.95616]
[1779652041944,48.46,76629.77,0.0,-0.99477,0.0,0.95623]
[1779652041971,48.46,76629.77,0.0,-0.99477,0.0,0.95623]
[1779652046392,48.46,76629.78,0.0,-0.99477,0.0,0.95624]
[1779652046469,48.46,76629.78,0.0,-0.99477,0.0,0.95624]
[1779652046493,48.46,76629.78,0.0,-0.99477,0.0,0.95624]
[1779652048494,48.46,76629.36,0.0,-0.99477,0.0,0.9559]
[1779652048720,48.46,76629.38,0.0,-0.99477,0.0,0.95591]
[1779652054537,48.46,76630.27,0.0,-0.99477,0.0,0.95562]
[1779652059572,48.46,76630.49,0.0,-0.99477,0.0,0.9558]
[1779652060522,48.46,76630.49,0.0,-0.99477,0.0,0.9558]
[1779652060579,48.46,76626.3,0.0,-0.99479,0.0,0.95242]
[1779652060718,48.46,76626.3,0.0,-0.99479,0.0,0.95242]
[1779652063771,48.46,76624.08,0.0,-0.9948,0.0,0.95063]
[1779652063970,48.46,76624.08,0.0,-0.9948,0.0,0.95063]
[1779652064053,48.46,76621.86,0.0,-0.99481,0.0,0.94885]
[1779652077698,48.46,76624.04,0.0,-0.9948,0.0,0.9506]
[1779652079753,48.46,76624.04,0.0,-0.9948,0.0,0.9506]
[1779652079971,48.46,76624.04,0.0,-0.9948,0.0,0.9506]
[1779652081726,48.46,76627.83,0.0,-0.99478,0.0,0.95365]
[1779652083692,48.46,76628.77,0.0,-0.99478,0.0,0.95441]
[1779652083725,48.46,76628.77,0.0,-0.99478,0.0,0.95441]
[1779652083741,48.46,76629.03,0.0,-0.99478,0.0,0.95462]
[1779652087292,48.46,76629.4,0.0,-0.99478,0.0,0.95492]
[1779652087470,48.46,76629.4,0.0,-0.99478,0.0,0.95492]
[1779652088776,48.46,76632.9,0.0,-0.99476,0.0,0.95774]
[1779652090400,48.46,76632.9,0.0,-0.99476,0.0,0.95774]
[1779652090470,48.46,76632.9,0.0,-0.99476,0.0,0.95774]
[1779652090790,48.46,76638.14,0.0,-0.99473,0.0,0.96199]
[1779652091939,48.46,76638.14,0.0,-0.99473,0.0,0.96199]
[1779652091970,48.46,76638.14,0.0,-0.99473,0.0,0.96199]
[1779652092040,48.46,76641.34,0.0,-0.99472,0.0,0.96459]
[1779652094384,48.46,76640.44,0.0,-0.99472,0.0,0.96386]
[1779652094469,48.46,76640.44,0.0,-0.99472,0.0,0.96386]
[1779652099853,48.46,76642.05,0.0,-0.99471,0.0,0.96517]
[1779652100792,48.46,76642.05,0.0,-0.99471,0.0,0.96517]
[1779652100977,48.46,76642.05,0.0,-0.99471,0.0,0.96517]
[1779652104570,48.46,76642.51,0.0,-0.99471,0.0,0.96554]
[1779652104576,48.46,76642.58,0.0,-0.99471,0.0,0.9656]
[1779652104722,48.46,76642.58,0.0,-0.99471,0.0,0.9656]
[1779652109923,48.46,76643.08,0.0,-0.99471,0.0,0.96601]
[1779652123014,48.46,76642.81,0.0,-0.99472,0.0,0.96477]
[1779652129058,48.46,76642.45,0.0,-0.99472,0.0,0.96447]
[1779652134092,48.46,76644.17,0.0,-0.99471,0.0,0.96588]
[1779652139127,48.46,76644.95,0.0,-0.99471,0.0,0.96651]
[1779652144463,48.46,76647.48,0.0,-0.99469,0.0,0.96858]
[1779652144564,48.46,76654.17,0.0,-0.99466,0.0,0.97405]
[1779652145184,48.46,76661.53,0.0,-0.99462,1e-05,0.9801]
[1779652147198,48.46,76663.18,0.0,-0.99462,1e-05,0.98147]
[1779652152233,48.46,76663.24,0.0,-0.99462,1e-05,0.98152]
[1779652157268,48.46,76662.85,0.0,-0.99462,1e-05,0.98119]
[1779652162303,48.46,76663.26,0.0,-0.99461,1e-05,0.98153]
[1779652167338,48.46,76664.65,0.0,-0.99461,1e-05,0.98268]
[1779652168037,48.46,76664.65,0.0,-0.99461,1e-05,0.98268]
[1779652168721,48.46,76664.65,0.0,-0.99461,1e-05,0.98268]
[1779652174387,48.46,76664.56,0.0,-0.99461,1e-05,0.98157]
[1779652179422,48.46,76664.96,0.0,-0.99461,1e-05,0.9819]
[1779652181188,48.46,76665.13,0.0,-0.99461,1e-05,0.98204]
[1779652181219,48.46,76665.13,0.0,-0.99461,1e-05,0.98204]
[1779652183516,48.46,76666.67,0.0,-0.9946,1e-05,0.98332]
[1779652183618,48.46,76666.67,0.0,-0.9946,1e-05,0.98332]
[1779652183720,48.46,76666.67,0.0,-0.9946,1e-05,0.98332]
[1779652189492,48.46,76671.19,0.0,-0.99458,1e-05,0.98706]
[1779652190342,48.46,76671.19,0.0,-0.99458,1e-05,0.98706]
[1779652190469,48.46,76671.19,0.0,-0.99458,1e-05,0.98706]
[1779652195534,48.46,76673.78,0.0,-0.99457,1e-05,0.98921]
[1779652196541,48.46,76669.85,0.0,-0.99459,1e-05,0.98595]
[1779652199566,48.46,76668.34,0.0,-0.99459,1e-05,0.9847]
[1779652199719,48.46,76668.34,0.0,-0.99459,1e-05,0.9847]
[1779652199667,48.46,76666.63,0.0,-0.9946,1e-05,0.98328]
[1779652200569,48.46,76664.04,0.0,-0.99462,1e-05,0.98114]
[1779652207619,48.46,76663.25,0.0,-0.99462,1e-05,0.98049]
[1779652212654,48.46,76664.31,0.0,-0.99462,1e-05,0.98137]
[1779652219703,48.46,76664.39,0.0,-0.99461,1e-05,0.98143]
[1779652224475,48.46,76664.44,0.0,-0.99461,1e-05,0.98147]
[1779652224719,48.46,76664.44,0.0,-0.99461,1e-05,0.98147]
[1779652230780,48.46,76664.67,0.0,-0.99461,1e-05,0.98166]
[1779652232794,48.46,76666.68,0.0,-0.99461,1e-05,0.98229]
[1779652235231,48.46,76668.18,0.0,-0.9946,1e-05,0.98353]
[1779652235470,48.46,76668.18,0.0,-0.9946,1e-05,0.98353]
[1779652235563,48.46,76668.13,0.0,-0.9946,1e-05,0.98349]
[1779652236822,48.46,76673.3,0.0,-0.99458,1e-05,0.98777]
[1779652241857,48.46,76674.35,0.0,-0.99457,1e-05,0.98864]
[1779652246892,48.46,76674.93,0.0,-0.99457,1e-05,0.98913]
[1779652252934,48.46,76674.75,0.0,-0.99457,1e-05,0.98898]
[1779652256962,48.46,76670.0,0.0,-0.99459,1e-05,0.98504]
[1779652257969,48.46,76665.72,0.0,-0.99461,1e-05,0.9815]
[1779652263004,48.46,76663.75,0.0,-0.99462,1e-05,0.97987]
[1779652268039,48.46,76663.77,0.0,-0.99462,1e-05,0.97989]
[1779652273074,48.46,76663.94,0.0,-0.99462,1e-05,0.98003]
[1779652276095,48.46,76660.52,0.0,-0.99464,0.0,0.97721]
[1779652282137,48.46,76663.54,0.0,-0.99462,1e-05,0.9797]
[1779652283144,48.46,76669.05,0.0,-0.9946,1e-05,0.98425]
[1779652284150,48.46,76672.58,0.0,-0.99458,1e-05,0.98717]
[1779652294221,48.46,76672.73,0.0,-0.99458,1e-05,0.98626]
[1779652301270,48.46,76671.87,0.0,-0.99459,1e-05,0.98555]
[1779652306305,48.46,76670.15,0.0,-0.9946,1e-05,0.98412]
[1779652311340,48.46,76670.65,0.0,-0.99459,1e-05,0.98454]
[1779652316375,48.46,76669.8,0.0,-0.9946,1e-05,0.98383]
[1779652321409,48.46,76668.47,0.0,-0.99461,1e-05,0.98273]
[1779652327461,48.46,76666.32,0.0,-0.99462,1e-05,0.98096]
[1779652328467,48.46,76663.63,0.0,-0.99463,1e-05,0.97874]
[1779652333502,48.46,76664.54,0.0,-0.99463,1e-05,0.97949]
[1779652340551,48.46,76663.6,0.0,-0.99463,1e-05,0.97871]
[1779652350621,48.46,76664.15,0.0,-0.99463,1e-05,0.97917]
[1779652356663,48.46,76663.05,0.0,-0.99464,1e-05,0.97723]
[1779652358881,48.46,76663.05,0.0,-0.99464,1e-05,0.97723]
[1779652358970,48.46,76662.26,0.0,-0.99464,0.0,0.97658]
[1779652359684,48.46,76660.85,0.0,-0.99465,0.0,0.97542]
[1779652364719,48.46,76659.35,0.0,-0.99466,0.0,0.97419]
[1779652369754,48.46,76659.1,0.0,-0.99466,0.0,0.97398]
[1779652374789,48.46,76658.75,0.0,-0.99466,0.0,0.9737]
[1779652375914,48.46,76658.75,0.0,-0.99466,0.0,0.9737]
[1779652386874,48.46,76658.99,0.0,-0.99466,0.0,0.97389]
[1779652389821,48.46,76660.88,0.0,-0.99465,0.0,0.97544]
[1779652389895,48.46,76661.75,0.0,-0.99464,0.0,0.97616]
[1779652389970,48.46,76661.75,0.0,-0.99464,0.0,0.97616]
[1779652397951,48.46,76661.74,0.0,-0.99464,0.0,0.97615]
[1779652408021,48.46,76662.07,0.0,-0.99464,0.0,0.97642]
[1779652411043,48.46,76664.58,0.0,-0.99464,1e-05,0.97746]
[1779652419099,48.46,76664.7,0.0,-0.99464,1e-05,0.97756]
[1779652420463,48.46,76664.7,0.0,-0.99464,1e-05,0.97756]
[1779652422185,48.46,76664.49,0.0,-0.99464,1e-05,0.97738]
[1779652422221,48.46,76664.49,0.0,-0.99464,1e-05,0.97738]
[1779652422322,48.46,76665.0,0.0,-0.99463,1e-05,0.9778]
[1779652427333,48.46,76666.06,0.0,-0.99463,1e-05,0.97868]
[1779652433197,48.46,76665.82,0.0,-0.99463,1e-05,0.97848]
[1779652443267,48.46,76665.84,0.0,-0.99463,1e-05,0.9785]
[1779652448301,48.46,76665.41,0.0,-0.99463,1e-05,0.97814]
[1779652453337,48.46,76665.83,0.0,-0.99463,1e-05,0.97849]
[1779652458372,48.46,76666.63,0.0,-0.99463,1e-05,0.97915]
[1779652464414,48.46,76666.75,0.0,-0.99463,1e-05,0.97925]
[1779652469449,48.46,76666.75,0.0,-0.99463,1e-05,0.97925]
[1779652477505,48.46,76666.7,0.0,-0.99463,1e-05,0.97817]
[1779652486568,48.46,76667.56,0.0,-0.99463,1e-05,0.97888]
[1779652491603,48.46,76666.69,0.0,-0.99463,1e-05,0.97816]
[1779652496638,48.46,76668.13,0.0,-0.99462,1e-05,0.97935]
[1779652497645,48.46,76671.07,0.0,-0.99461,1e-05,0.98178]
[1779652498652,48.46,76676.37,0.0,-0.99458,1e-05,0.98616]
[1779652500667,48.46,76679.64,0.0,-0.99457,1e-05,0.98888]
[1779652507715,48.46,76681.73,0.0,-0.99456,1e-05,0.99062]
[1779652512750,48.46,76683.09,0.0,-0.99455,1e-05,0.99175]
[1779652516778,48.46,76687.45,0.0,-0.99453,1e-05,0.99539]
[1779652517785,48.46,76682.8,0.0,-0.99455,1e-05,0.99151]
[1779652518792,48.46,76677.82,0.0,-0.99458,1e-05,0.98737]
[1779652523827,48.46,76675.73,0.0,-0.99459,1e-05,0.98563]
[1779652527855,48.46,76679.34,0.0,-0.99457,1e-05,0.98863]
[1779652530876,48.46,76685.4,0.0,-0.99454,1e-05,0.99368]
[1779652531883,48.46,76689.62,0.0,-0.99452,1e-05,0.99616]
[1779652536918,48.46,76690.69,0.0,-0.99452,1e-05,0.99705]
[1779652541953,48.46,76692.78,0.0,-0.9945,1e-05,0.99881]
[1779652546988,48.46,76693.5,0.0,-0.9945,1e-05,0.99941]
[1779652552023,48.46,76695.08,0.0,-0.99449,1e-05,1.00074]
[1779652560079,48.46,76695.12,0.0,-0.99449,1e-05,1.00077]
[1779652564719,48.46,76693.15,0.0,-0.9945,1e-05,0.99912]
[1779652570151,48.46,76693.64,0.0,-0.9945,1e-05,0.99953]
[1779652572165,48.46,76691.11,0.0,-0.99451,1e-05,0.99741]
[1779652575629,48.46,76691.36,0.0,-0.99451,1e-05,0.99762]
[1779652575721,48.46,76691.36,0.0,-0.99451,1e-05,0.99762]
[1779652575787,48.46,76691.4,0.0,-0.99451,1e-05,0.99765]
[1779652577971,48.46,76691.43,0.0,-0.99451,1e-05,0.99767]
[1779652578207,48.46,76688.37,0.0,-0.99453,1e-05,0.99511]
[1779652583242,48.46,76685.89,0.0,-0.99454,1e-05,0.99304]
[1779652586526,48.46,76685.57,0.0,-0.99454,1e-05,0.99278]
[1779652586721,48.46,76685.57,0.0,-0.99454,1e-05,0.99278]
[1779652586761,48.46,76685.57,0.0,-0.99454,1e-05,0.99278]
[1779652594304,48.46,76686.0,0.0,-0.99454,1e-05,0.99209]
[1779652594321,48.46,76683.31,0.0,-0.99456,1e-05,0.98985]
[1779652599356,48.46,76680.72,0.0,-0.99457,1e-05,0.9877]
[1779652604391,48.46,76682.28,0.0,-0.99456,1e-05,0.98899]
[1779652611440,48.46,76681.47,0.0,-0.99457,1e-05,0.98832]
[1779652616475,48.46,76682.44,0.0,-0.99456,1e-05,0.98913]
[1779652619750,48.46,76684.71,0.0,-0.99455,1e-05,0.99102]
[1779652619969,48.46,76684.71,0.0,-0.99455,1e-05,0.99102]
[1779652620075,48.46,76687.27,0.0,-0.99454,1e-05,0.99315]
[1779652622517,48.46,76681.93,0.0,-0.99457,1e-05,0.9887]
[1779652627552,48.46,76679.05,0.0,-0.99458,1e-05,0.98631]
[1779652629566,48.46,76676.38,0.0,-0.99459,1e-05,0.9841]
[1779652634600,48.46,76675.49,0.0,-0.9946,1e-05,0.98336]
[1779652644671,48.46,76675.36,0.0,-0.9946,1e-05,0.98325]
[1779652653735,48.46,76677.37,0.0,-0.99459,1e-05,0.98388]
[1779652664813,48.46,76677.41,0.0,-0.99459,1e-05,0.98391]
[1779652674883,48.46,76676.95,0.0,-0.9946,1e-05,0.98353]
[1779652683946,48.46,76677.06,0.0,-0.9946,1e-05,0.98362]
[1779652689988,48.46,76676.58,0.0,-0.9946,1e-05,0.98322]
[1779652695025,48.46,76676.24,0.0,-0.9946,1e-05,0.98294]
[1779652700060,48.46,76676.12,0.0,-0.9946,1e-05,0.98284]
[1779652705095,48.46,76676.26,0.0,-0.9946,1e-05,0.98296]
[1779652710130,48.46,76676.94,0.0,-0.9946,1e-05,0.98352]
[1779652715169,48.46,76676.93,0.0,-0.9946,1e-05,0.98248]
[1779652720204,48.46,76673.64,0.0,-0.99462,1e-05,0.97976]
[1779652725239,48.46,76672.74,0.0,-0.99462,1e-05,0.97902]
[1779652730274,48.46,76673.22,0.0,-0.99462,1e-05,0.97941]
[1779652736316,48.46,76673.23,0.0,-0.99462,1e-05,0.97942]
[1779652741351,48.46,76671.32,0.0,-0.99463,1e-05,0.97785]
[1779652747393,48.46,76670.61,0.0,-0.99463,1e-05,0.97726]
[1779652752435,48.46,76670.26,0.0,-0.99464,1e-05,0.97697]
[1779652753441,48.46,76667.66,0.0,-0.99465,0.0,0.97483]
[1779652760490,48.46,76667.65,0.0,-0.99465,0.0,0.97483]
[1779652774589,48.46,76667.55,0.0,-0.99465,0.0,0.97371]
[1779652785667,48.46,76667.88,0.0,-0.99465,0.0,0.97398]
[1779652790702,48.46,76670.48,0.0,-0.99464,1e-05,0.97612]
[1779652791709,48.46,76676.22,0.0,-0.99461,1e-05,0.98085]
[1779652793723,48.46,76680.31,0.0,-0.99459,1e-05,0.98424]
[1779652795737,48.46,76683.25,0.0,-0.99458,1e-05,0.98668]
[1779652796744,48.46,76686.63,0.0,-0.99456,1e-05,0.98949]
[1779652801869,48.46,76692.75,0.0,-0.99453,1e-05,0.99459]
[1779652802808,48.46,76692.75,0.0,-0.99453,1e-05,0.99459]
[1779652802894,48.46,76699.08,0.0,-0.99449,1e-05,0.99989]
[1779652804819,48.46,76701.16,0.0,-0.99448,1e-05,1.00164]
[1779652805826,48.46,76704.22,0.0,-0.99447,1e-05,1.00421]
[1779652809854,48.46,76700.71,0.0,-0.99449,1e-05,1.00126]
[1779652811868,48.46,76697.99,0.0,-0.9945,1e-05,0.99898]
[1779652812874,48.46,76692.58,0.0,-0.99453,1e-05,0.99445]
[1779652813975,48.46,76692.58,0.0,-0.99453,1e-05,0.99445]
[1779652814221,48.46,76692.58,0.0,-0.99453,1e-05,0.99445]
[1779652814236,48.46,76691.9,0.0,-0.99453,1e-05,0.99388]
[1779652819924,48.46,76690.28,0.0,-0.99454,1e-05,0.99253]
[1779652824959,48.46,76688.31,0.0,-0.99455,1e-05,0.99088]
[1779652831001,48.46,76690.36,0.0,-0.99455,1e-05,0.99155]
[1779652836039,48.46,76690.21,0.0,-0.99455,1e-05,0.99142]
[1779652841074,48.46,76691.16,0.0,-0.99454,1e-05,0.99222]
[1779652841969,48.46,76691.16,0.0,-0.99454,1e-05,0.99222]
[1779652847116,48.46,76692.14,0.0,-0.99454,1e-05,0.99303]
[1779652848872,48.46,76692.68,0.0,-0.99453,1e-05,0.99348]
[1779652848970,48.46,76692.68,0.0,-0.99453,1e-05,0.99348]
[1779652849129,48.46,76692.51,0.0,-0.99453,1e-05,0.99334]
[1779652850720,48.46,76692.62,0.0,-0.99453,1e-05,0.99343]
[1779652852657,48.46,76693.98,0.0,-0.99453,1e-05,0.99457]
[1779652852721,48.46,76693.98,0.0,-0.99453,1e-05,0.99457]
[1779652853158,48.46,76693.79,0.0,-0.99453,1e-05,0.99441]
[1779652854170,48.46,76693.79,0.0,-0.99453,1e-05,0.99441]
[1779652854231,48.46,76676.58,0.0,-0.99461,1e-05,0.98012]
[1779652855172,48.46,76663.8,0.0,-0.99468,0.0,0.96961]
[1779652856179,48.46,76663.62,0.0,-0.99468,0.0,0.96946]
[1779652857376,48.46,76663.62,0.0,-0.99468,0.0,0.96946]
[1779652858161,48.46,76664.32,0.0,-0.99468,0.0,0.97004]
[1779652859218,48.46,76626.46,0.0,-0.99486,0.0,0.93946]
[1779652860230,48.46,76601.69,0.0,-0.99498,0.0,0.91989]
[1779652861238,48.46,76609.27,0.0,-0.99494,0.0,0.92584]
[1779652862132,48.46,76609.27,0.0,-0.99494,0.0,0.92584]
[1779652862245,48.46,76615.83,0.0,-0.99491,0.0,0.93102]
[1779652863252,48.46,76616.75,0.0,-0.99491,0.0,0.93174]
[1779652866273,48.46,76620.25,0.0,-0.99489,0.0,0.93452]
[1779652869294,48.46,76624.03,0.0,-0.99487,0.0,0.93752]
[1779652874331,48.46,76625.56,0.0,-0.99487,0.0,0.93874]
[1779652877605,48.46,76625.06,0.0,-0.99487,0.0,0.93834]
[1779652877721,48.46,76625.06,0.0,-0.99487,0.0,0.93834]
[1779652877783,48.46,76625.06,0.0,-0.99487,0.0,0.93834]
[1779652879366,48.46,76630.98,0.0,-0.99484,0.0,0.94306]
[1779652880373,48.46,76634.29,0.0,-0.99482,0.0,0.94571]
[1779652883437,48.46,76634.7,0.0,-0.99482,0.0,0.94604]
[1779652884221,48.46,76634.96,0.0,-0.99482,0.0,0.94625]
[1779652889436,48.46,76640.05,0.0,-0.9948,0.0,0.95034]
[1779652891446,48.46,76640.82,0.0,-0.99479,0.0,0.95096]
[1779652891470,48.46,76640.82,0.0,-0.99479,0.0,0.95096]
[1779652891450,48.46,76641.35,0.0,-0.99479,0.0,0.95037]
[1779652896485,48.46,76641.68,0.0,-0.99479,0.0,0.95064]
[1779652902527,48.46,76642.93,0.0,-0.99479,0.0,0.95164]
[1779652905548,48.46,76647.48,0.0,-0.99476,0.0,0.95532]
[1779652908569,48.46,76653.21,0.0,-0.99474,0.0,0.95996]
[1779652909576,48.46,76656.71,0.0,-0.99472,0.0,0.9628]
[1779652912597,48.46,76660.36,0.0,-0.9947,0.0,0.96577]
[1779652921660,48.46,76660.43,0.0,-0.9947,0.0,0.96583]
[1779652922667,48.46,76655.69,0.0,-0.99472,0.0,0.96197]
[1779652923674,48.46,76650.24,0.0,-0.99475,0.0,0.95755]
[1779652925688,48.46,76650.05,0.0,-0.99475,0.0,0.9574]
[1779652929717,48.46,76647.55,0.0,-0.99476,0.0,0.95537]
[1779652934752,48.46,76648.18,0.0,-0.99476,0.0,0.95588]
[1779652936768,48.46,76653.86,0.0,-0.99473,0.0,0.96048]
[1779652938782,48.46,76655.82,0.0,-0.99472,0.0,0.96208]
[1779652943817,48.46,76655.04,0.0,-0.99473,0.0,0.96144]
[1779652948852,48.46,76654.69,0.0,-0.99473,0.0,0.96116]
[1779652953889,48.46,76654.66,0.0,-0.99473,0.0,0.96011]
[1779652958924,48.46,76654.45,0.0,-0.99474,0.0,0.95994]
[1779652968994,48.46,76654.25,0.0,-0.99474,0.0,0.95978]
[1779652972015,48.46,76649.96,0.0,-0.99476,0.0,0.9563]
[1779652973022,48.46,76647.39,0.0,-0.99477,0.0,0.95423]
[1779652975036,48.46,76647.05,0.0,-0.99477,0.0,0.95395]
[1779652980073,48.46,76646.89,0.0,-0.99477,0.0,0.95382]
[1779652984101,48.46,76640.03,0.0,-0.99481,0.0,0.9483]
[1779652986115,48.46,76634.64,0.0,-0.99483,0.0,0.94398]
[1779652991150,48.46,76632.9,0.0,-0.99484,0.0,0.94259]
[1779652996185,48.46,76632.17,0.0,-0.99484,0.0,0.942]
[1779652997192,48.46,76626.21,0.0,-0.99487,0.0,0.93725]
[1779652999206,48.46,76622.89,0.0,-0.99489,0.0,0.93461]
[1779653004241,48.46,76623.08,0.0,-0.99489,0.0,0.93476]
[1779653009276,48.46,76623.33,0.0,-0.99489,0.0,0.93496]
[1779653014780,48.46,76621.49,0.0,-0.9949,0.0,0.9325]
[1779653014969,48.46,76621.49,0.0,-0.9949,0.0,0.9325]
[1779653018348,48.46,76621.3,0.0,-0.9949,0.0,0.93235]
[1779653018469,48.46,76621.3,0.0,-0.9949,0.0,0.93235]
[1779653018552,48.46,76615.86,0.0,-0.99493,0.0,0.92805]
[1779653020353,48.46,76613.93,0.0,-0.99494,0.0,0.92653]
[1779653023710,48.46,76615.99,0.0,-0.99493,0.0,0.92815]
[1779653023720,48.46,76615.99,0.0,-0.99493,0.0,0.92815]
[1779653025388,48.46,76615.75,0.0,-0.99493,0.0,0.92796]
[1779653035458,48.46,76616.12,0.0,-0.99493,0.0,0.92826]
[1779653040492,48.46,76615.46,0.0,-0.99493,0.0,0.92774]
[1779653047542,48.46,76616.08,0.0,-0.99493,0.0,0.92822]
[1779653052577,48.46,76615.48,0.0,-0.99493,0.0,0.92775]
[1779653057612,48.46,76615.41,0.0,-0.99493,0.0,0.9277]
[1779653062647,48.46,76615.44,0.0,-0.99493,0.0,0.92772]
[1779653074741,48.46,76616.3,0.0,-0.99493,0.0,0.9274]
[1779653079778,48.46,76614.6,0.0,-0.99494,0.0,0.92606]
[1779653093876,48.46,76614.6,0.0,-0.99494,0.0,0.92606]
[1779653102939,48.46,76614.53,0.0,-0.99494,0.0,0.92601]
[1779653107974,48.46,76610.69,0.0,-0.99496,0.0,0.92299]
[1779653108981,48.46,76605.35,0.0,-0.99498,0.0,0.9188]
[1779653110995,48.46,76602.96,0.0,-0.99499,0.0,0.91693]
[1779653113009,48.46,76605.48,0.0,-0.99498,0.0,0.9189]
[1779653119053,48.46,76605.05,0.0,-0.99498,0.0,0.91857]
[1779653124090,48.46,76604.54,0.0,-0.99499,0.0,0.91817]
[1779653125097,48.46,76595.56,0.0,-0.99503,0.0,0.91117]
[1779653126104,48.46,76594.3,0.0,-0.99504,0.0,0.91019]
[1779653127111,48.46,76591.04,0.0,-0.99505,0.0,0.90766]
[1779653131139,48.46,76593.27,0.0,-0.99505,0.0,0.90841]
[1779653136175,48.46,76592.52,0.0,-0.99505,0.0,0.90783]
[1779653137185,48.46,76588.31,0.0,-0.99507,0.0,0.90457]
[1779653138190,48.46,76584.96,0.0,-0.99508,0.0,0.90198]
[1779653140204,48.46,76585.68,0.0,-0.99508,0.0,0.90254]
[1779653141306,48.46,76585.68,0.0,-0.99508,0.0,0.90254]
[1779653141469,48.46,76585.68,0.0,-0.99508,0.0,0.90254]
[1779653147254,48.46,76582.08,0.0,-0.9951,0.0,0.89977]
[1779653148261,48.46,76578.14,0.0,-0.99512,0.0,0.89674]
[1779653149655,48.46,76569.05,0.0,-0.99516,0.0,0.88979]
[1779653150223,48.46,76569.05,0.0,-0.99516,0.0,0.88979]
[1779653151282,48.46,76570.55,0.0,-0.99515,0.0,0.89094]
[1779653152452,48.46,76570.55,0.0,-0.99515,0.0,0.89094]
[1779653152470,48.46,76570.55,0.0,-0.99515,0.0,0.89094]
[1779653152532,48.46,76572.21,0.0,-0.99514,0.0,0.8922]
[1779653154223,48.46,76572.26,0.0,-0.99514,0.0,0.89224]
[1779653158331,48.46,76569.94,0.0,-0.99515,0.0,0.89047]
[1779653161519,48.46,76569.04,0.0,-0.99516,0.0,0.88979]
[1779653161720,48.46,76569.04,0.0,-0.99516,0.0,0.88979]
[1779653161777,48.46,76571.88,0.0,-0.99514,0.0,0.89195]
[1779653162361,48.46,76575.5,0.0,-0.99513,0.0,0.89472]
[1779653163368,48.46,76578.63,0.0,-0.99511,0.0,0.89712]
[1779653165382,48.46,76582.04,0.0,-0.9951,0.0,0.89974]
[1779653167825,48.46,76582.58,0.0,-0.9951,0.0,0.90015]
[1779653167971,48.46,76582.63,0.0,-0.99509,0.0,0.90019]
[1779653178473,48.46,76583.65,0.0,-0.99509,0.0,0.90098]
[1779653180488,48.46,76587.33,0.0,-0.99507,0.0,0.90381]
[1779653181197,48.46,76587.33,0.0,-0.99507,0.0,0.90381]
[1779653181220,48.46,76587.33,0.0,-0.99507,0.0,0.90381]
[1779653181495,48.46,76587.46,0.0,-0.99507,0.0,0.90391]
[1779653183317,48.46,76587.46,0.0,-0.99507,0.0,0.90391]
[1779653183470,48.46,76587.46,0.0,-0.99507,0.0,0.90391]
[1779653188544,48.46,76589.13,0.0,-0.99506,0.0,0.9052]
[1779653189551,48.46,76591.34,0.0,-0.99505,0.0,0.90691]
[1779653190104,48.46,76591.34,0.0,-0.99505,0.0,0.90691]
[1779653190223,48.46,76591.34,0.0,-0.99505,0.0,0.90691]
[1779653190558,48.46,76591.64,0.0,-0.99505,0.0,0.90714]
[1779653192371,48.46,76590.89,0.0,-0.99506,0.0,0.90559]
[1779653192470,48.46,76590.89,0.0,-0.99506,0.0,0.90559]
[1779653195593,48.46,76593.28,0.0,-0.99505,0.0,0.90744]
[1779653196481,48.46,76593.28,0.0,-0.99505,0.0,0.90744]
[1779653196721,48.46,76593.28,0.0,-0.99505,0.0,0.90744]
[1779653197134,48.46,76593.35,0.0,-0.99505,0.0,0.90749]
[1779653197220,48.46,76593.35,0.0,-0.99505,0.0,0.90749]
[1779653197607,48.46,76594.0,0.0,-0.99505,0.0,0.90799]
[1779653203652,48.46,76597.42,0.0,-0.99503,0.0,0.91065]
[1779653208687,48.46,76597.79,0.0,-0.99503,0.0,0.91093]
[1779653214729,48.46,76597.82,0.0,-0.99503,0.0,0.91096]
[1779653216172,48.46,76597.79,0.0,-0.99503,0.0,0.91093]
[1779653216221,48.46,76597.79,0.0,-0.99503,0.0,0.91093]
[1779653221778,48.46,76596.67,0.0,-0.99503,0.0,0.91006]
[1779653226812,48.46,76595.66,0.0,-0.99504,0.0,0.90928]
[1779653228652,48.46,76595.66,0.0,-0.99504,0.0,0.90928]
[1779653228720,48.46,76595.66,0.0,-0.99504,0.0,0.90928]
[1779653228827,48.46,76591.93,0.0,-0.99506,0.0,0.90639]
[1779653230757,48.46,76590.29,0.0,-0.99506,0.0,0.90512]
[1779653230970,48.46,76590.26,0.0,-0.99506,0.0,0.9051]
[1779653236883,48.46,76589.32,0.0,-0.99507,0.0,0.90437]
[1779653238087,48.46,76589.81,0.0,-0.99507,0.0,0.90475]
[1779653238221,48.46,76589.81,0.0,-0.99507,0.0,0.90475]
[1779653238899,48.46,76589.3,0.0,-0.99507,0.0,0.90436]
[1779653239882,48.46,76589.3,0.0,-0.99507,0.0,0.90436]
[1779653239971,48.46,76589.3,0.0,-0.99507,0.0,0.90436]
[1779653246956,48.46,76588.82,0.0,-0.99507,0.0,0.90399]
[1779653247950,48.46,76588.82,0.0,-0.99507,0.0,0.90399]
[1779653247974,48.46,76588.82,0.0,-0.99507,0.0,0.90399]
[1779653248005,48.46,76588.65,0.0,-0.99507,0.0,0.90386]
[1779653249982,48.46,76588.73,0.0,-0.99507,0.0,0.90392]
[1779653250222,48.46,76588.73,0.0,-0.99507,0.0,0.90392]
[1779653256021,48.46,76588.02,0.0,-0.99508,0.0,0.90239]
[1779653261057,48.46,76587.85,0.0,-0.99508,0.0,0.90226]
[1779653264078,48.46,76589.9,0.0,-0.99507,0.0,0.90384]
[1779653265058,48.46,76589.9,0.0,-0.99507,0.0,0.90384]
[1779653265221,48.46,76589.9,0.0,-0.99507,0.0,0.90384]
[1779653265282,48.46,76593.53,0.0,-0.99505,0.0,0.90665]
[1779653266091,48.46,76597.54,0.0,-0.99504,0.0,0.90976]
[1779653267430,48.46,76597.54,0.0,-0.99504,0.0,0.90976]
[1779653267470,48.46,76597.54,0.0,-0.99504,0.0,0.90976]
[1779653274247,48.46,76597.47,0.0,-0.99504,0.0,0.9097]
[1779653274469,48.46,76597.47,0.0,-0.99504,0.0,0.9097]
[1779653274570,48.46,76598.75,0.0,-0.99503,0.0,0.9107]
[1779653276897,48.46,76599.06,0.0,-0.99503,0.0,0.91094]
[1779653276971,48.46,76599.57,0.0,-0.99503,0.0,0.91134]
[1779653279400,48.46,76600.32,0.0,-0.99502,0.0,0.91192]
[1779653279479,48.46,76622.15,0.0,-0.99492,0.0,0.92903]
[1779653280190,48.46,76642.4,0.0,-0.99482,0.0,0.94515]
[1779653281197,48.46,76643.06,0.0,-0.99482,0.0,0.94568]
[1779653283400,48.46,76644.06,0.0,-0.99481,0.0,0.94648]
[1779653283481,48.46,76644.06,0.0,-0.99481,0.0,0.94648]
[1779653290260,48.46,76644.69,0.0,-0.99481,0.0,0.94699]
[1779653293281,48.46,76647.23,0.0,-0.9948,0.0,0.94903]
[1779653294288,48.46,76650.87,0.0,-0.99478,0.0,0.95196]
[1779653297973,48.46,76652.44,0.0,-0.99477,0.0,0.95323]
[1779653298221,48.46,76652.44,0.0,-0.99477,0.0,0.95323]
[1779653298249,48.46,76652.44,0.0,-0.99477,0.0,0.95323]
[1779653299696,48.46,76652.44,0.0,-0.99477,0.0,0.95323]
[1779653299719,48.46,76652.44,0.0,-0.99477,0.0,0.95323]
[1779653309396,48.46,76648.22,0.0,-0.99479,0.0,0.94982]
[1779653310504,48.46,76648.22,0.0,-0.99479,0.0,0.94982]
[1779653310720,48.46,76648.22,0.0,-0.99479,0.0,0.94982]
[1779653310721,48.46,76646.11,0.0,-0.9948,0.0,0.94813]
[1779653312564,48.46,76645.83,0.0,-0.99481,0.0,0.94689]
[1779653312722,48.46,76645.83,0.0,-0.99481,0.0,0.94689]
[1779653315438,48.46,76641.37,0.0,-0.99483,0.0,0.94331]
[1779653320478,48.46,76640.05,0.0,-0.99484,0.0,0.94226]
[1779653321955,48.46,76640.05,0.0,-0.99484,0.0,0.94226]
[1779653321969,48.46,76640.05,0.0,-0.99484,0.0,0.94226]
[1779653322492,48.46,76637.33,0.0,-0.99485,0.0,0.94009]
[1779653323751,48.46,76637.33,0.0,-0.99485,0.0,0.94009]
[1779653323971,48.46,76637.33,0.0,-0.99485,0.0,0.94009]
[1779653328430,48.46,76637.95,0.0,-0.99485,0.0,0.94058]
[1779653328471,48.46,76637.95,0.0,-0.99485,0.0,0.94058]
[1779653328572,48.46,76644.77,0.0,-0.99482,0.0,0.94604]
[1779653329541,48.46,76646.13,0.0,-0.99481,0.0,0.94713]
[1779653330668,48.46,76646.13,0.0,-0.99481,0.0,0.94713]
[1779653330720,48.46,76646.13,0.0,-0.99481,0.0,0.94713]
[1779653339611,48.46,76646.89,0.0,-0.99481,0.0,0.94774]
[1779653340494,48.46,76646.89,0.0,-0.99481,0.0,0.94774]
[1779653340719,48.46,76646.89,0.0,-0.99481,0.0,0.94774]
[1779653340729,48.46,76648.7,0.0,-0.9948,0.0,0.9492]
[1779653341625,48.46,76645.51,0.0,-0.99481,0.0,0.94663]
[1779653344835,48.46,76644.59,0.0,-0.99482,0.0,0.94589]
[1779653344971,48.46,76644.59,0.0,-0.99482,0.0,0.94589]
[1779653350149,48.46,76643.99,0.0,-0.99482,0.0,0.94541]
[1779653351104,48.46,76644.23,0.0,-0.99482,0.0,0.94561]
[1779653351221,48.46,76644.23,0.0,-0.99482,0.0,0.94561]
[1779653353471,48.46,76644.23,0.0,-0.99482,0.0,0.94561]
[1779653353572,48.46,76644.23,0.0,-0.99482,0.0,0.94561]
[1779653360758,48.46,76640.31,0.0,-0.99484,0.0,0.94247]
[1779653362772,48.46,76634.63,0.0,-0.99486,0.0,0.93793]
[1779653364786,48.46,76631.12,0.0,-0.99488,0.0,0.93514]
[1779653365793,48.46,76621.48,0.0,-0.99493,0.0,0.92751]
[1779653366800,48.46,76620.3,0.0,-0.99493,0.0,0.92658]
[1779653367807,48.46,76614.81,0.0,-0.99496,0.0,0.92226]
[1779653370828,48.46,76611.95,0.0,-0.99497,0.0,0.92001]
[1779653371505,48.46,76611.95,0.0,-0.99497,0.0,0.92001]
[1779653371720,48.46,76611.95,0.0,-0.99497,0.0,0.92001]
[1779653376870,48.46,76611.08,0.0,-0.99498,0.0,0.91834]
[1779653381905,48.46,76611.26,0.0,-0.99498,0.0,0.91848]
[1779653386940,48.46,76610.95,0.0,-0.99498,0.0,0.91824]
[1779653392042,48.46,76611.0,0.0,-0.99498,0.0,0.91828]
[1779653392219,48.46,76611.0,0.0,-0.99498,0.0,0.91828]
[1779653394571,48.46,76611.0,0.0,-0.99498,0.0,0.91828]
[1779653394721,48.46,76611.0,0.0,-0.99498,0.0,0.91828]
[1779653394892,48.46,76611.0,0.0,-0.99498,0.0,0.91828]
[1779653400033,48.46,76606.22,0.0,-0.99501,0.0,0.91455]
[1779653401663,48.46,76605.97,0.0,-0.99501,0.0,0.91435]
[1779653401724,48.46,76605.97,0.0,-0.99501,0.0,0.91435]
[1779653403052,48.46,76611.32,0.0,-0.99498,0.0,0.91853]
[1779653404688,48.46,76613.16,0.0,-0.99497,0.0,0.91997]
[1779653404721,48.46,76613.16,0.0,-0.99497,0.0,0.91997]
[1779653405377,48.46,76612.59,0.0,-0.99498,0.0,0.91952]
[1779653405471,48.46,76612.59,0.0,-0.99498,0.0,0.91952]
[1779653408087,48.46,76612.55,0.0,-0.99498,0.0,0.91949]
[1779653413122,48.46,76612.7,0.0,-0.99498,0.0,0.91961]
[1779653415940,48.46,76612.64,0.0,-0.99498,0.0,0.91956]
[1779653415970,48.46,76612.64,0.0,-0.99498,0.0,0.91956]
[1779653416143,48.46,76616.89,0.0,-0.99496,0.0,0.9229]
[1779653417150,48.46,76619.72,0.0,-0.99494,0.0,0.92513]
[1779653418185,48.46,76619.72,0.0,-0.99494,0.0,0.92513]
[1779653418230,48.46,76619.72,0.0,-0.99494,0.0,0.92513]
[1779653418331,48.46,76623.69,0.0,-0.99492,0.0,0.92826]
[1779653420984,48.46,76624.53,0.0,-0.99492,0.0,0.92892]
[1779653421073,48.46,76624.7,0.0,-0.99492,0.0,0.92905]
[1779653421219,48.46,76624.7,0.0,-0.99492,0.0,0.92905]
[1779653427220,48.46,76624.67,0.0,-0.99492,0.0,0.92903]
[1779653428176,48.46,76624.67,0.0,-0.99492,0.0,0.92903]
[1779653428221,48.46,76624.67,0.0,-0.99492,0.0,0.92903]
[1779653434269,48.46,76624.65,0.0,-0.99492,0.0,0.92802]
[1779653438297,48.46,76629.09,0.0,-0.9949,0.0,0.93153]
[1779653442261,48.46,76629.78,0.0,-0.9949,0.0,0.93208]
[1779653442470,48.46,76629.78,0.0,-0.9949,0.0,0.93208]
[1779653444697,48.46,76630.39,0.0,-0.9949,0.0,0.93256]
[1779653444719,48.46,76630.39,0.0,-0.9949,0.0,0.93256]
[1779653444750,48.46,76630.37,0.0,-0.9949,0.0,0.93254]
[1779653447361,48.46,76621.78,0.0,-0.99494,0.0,0.92575]
[1779653448369,48.46,76616.49,0.0,-0.99496,0.0,0.92159]
[1779653449344,48.46,76616.49,0.0,-0.99496,0.0,0.92159]
[1779653449471,48.46,76616.49,0.0,-0.99496,0.0,0.92159]
[1779653456425,48.46,76614.94,0.0,-0.99497,0.0,0.92038]
[1779653461460,48.46,76612.1,0.0,-0.99498,0.0,0.91815]
[1779653464303,48.46,76612.1,0.0,-0.99498,0.0,0.91815]
[1779653464471,48.46,76612.1,0.0,-0.99498,0.0,0.91815]
[1779653467130,48.46,76612.03,0.0,-0.99498,0.0,0.9181]
[1779653467220,48.46,76611.99,0.0,-0.99498,0.0,0.91807]
[1779653467231,48.46,76611.99,0.0,-0.99498,0.0,0.91807]
[1779653472538,48.46,76611.95,0.0,-0.99498,0.0,0.91803]
[1779653477573,48.46,76617.19,0.0,-0.99496,0.0,0.92214]
[1779653479868,48.46,76619.44,0.0,-0.99495,0.0,0.92391]
[1779653479972,48.46,76619.44,0.0,-0.99495,0.0,0.92391]
[1779653485629,48.46,76622.26,0.0,-0.99493,0.0,0.92613]
[1779653486623,48.46,76622.26,0.0,-0.99493,0.0,0.92613]
[1779653486721,48.46,76622.26,0.0,-0.99493,0.0,0.92613]
[1779653489955,48.46,76620.92,0.0,-0.99494,0.0,0.92508]
[1779653489970,48.46,76620.92,0.0,-0.99494,0.0,0.92508]
[1779653490011,48.46,76620.89,0.0,-0.99494,0.0,0.92505]
[1779653494467,48.46,76620.4,0.0,-0.99495,0.0,0.92367]
[1779653494720,48.46,76620.4,0.0,-0.99495,0.0,0.92367]
[1779653500734,48.46,76620.3,0.0,-0.99495,0.0,0.92359]
[1779653506776,48.46,76620.2,0.0,-0.99495,0.0,0.92352]
[1779653513825,48.46,76621.08,0.0,-0.99495,0.0,0.92421]
[1779653517114,48.46,76621.81,0.0,-0.99494,0.0,0.92478]
[1779653517223,48.46,76622.13,0.0,-0.99494,0.0,0.92503]
[1779653519584,48.46,76622.59,0.0,-0.99494,0.0,0.9254]
[1779653519719,48.46,76622.59,0.0,-0.99494,0.0,0.9254]
[1779653519790,48.46,76622.59,0.0,-0.99494,0.0,0.9254]
[1779653525912,48.46,76622.05,0.0,-0.99494,0.0,0.92497]
[1779653529140,48.46,76621.77,0.0,-0.99494,0.0,0.92475]
[1779653529221,48.46,76621.88,0.0,-0.99494,0.0,0.92484]
[1779653538833,48.46,76622.52,0.0,-0.99494,0.0,0.92534]
[1779653538971,48.46,76622.52,0.0,-0.99494,0.0,0.92534]
[1779653541247,48.46,76622.52,0.0,-0.99494,0.0,0.92534]
[1779653541483,48.46,76622.52,0.0,-0.99494,0.0,0.92534]
[1779653543033,48.46,76622.37,0.0,-0.99494,0.0,0.92522]
[1779653549075,48.46,76622.61,0.0,-0.99494,0.0,0.92541]
[1779653554110,48.46,76622.47,0.0,-0.99494,0.0,0.92431]
[1779653564044,48.46,76622.71,0.0,-0.99494,0.0,0.9245]
[1779653569215,48.46,76621.39,0.0,-0.99495,0.0,0.92346]
[1779653569262,48.46,76621.39,0.0,-0.99495,0.0,0.92346]
[1779653569474,48.46,76621.39,0.0,-0.99495,0.0,0.92346]
[1779653575257,48.46,76621.42,0.0,-0.99495,0.0,0.92348]
[1779653580293,48.46,76622.1,0.0,-0.99495,0.0,0.92402]
[1779653586334,48.46,76622.09,0.0,-0.99495,0.0,0.92401]
[1779653591369,48.46,76622.12,0.0,-0.99495,0.0,0.92403]
[1779653596404,48.46,76622.19,0.0,-0.99495,0.0,0.92409]
[1779653601439,48.46,76622.14,0.0,-0.99495,0.0,0.92405]
[1779653607480,48.46,76622.15,0.0,-0.99495,0.0,0.92406]
[1779653612515,48.46,76621.35,0.0,-0.99496,0.0,0.92243]
[1779653614452,48.46,76621.55,0.0,-0.99495,0.0,0.92259]
[1779653614470,48.46,76621.55,0.0,-0.99495,0.0,0.92259]
[1779653617374,48.46,76622.16,0.0,-0.99495,0.0,0.92307]
[1779653617471,48.46,76622.16,0.0,-0.99495,0.0,0.92307]
[1779653617551,48.46,76622.08,0.0,-0.99495,0.0,0.92301]
[1779653622586,48.46,76621.41,0.0,-0.99495,0.0,0.92248]
[1779653624838,48.46,76621.8,0.0,-0.99495,0.0,0.92279]
[1779653624977,48.46,76621.8,0.0,-0.99495,0.0,0.92279]
[1779653628710,48.46,76622.7,0.0,-0.99495,0.0,0.92349]
[1779653628722,48.46,76622.7,0.0,-0.99495,0.0,0.92349]
[1779653628812,48.46,76622.43,0.0,-0.99495,0.0,0.92328]
[1779653631785,48.46,76622.24,0.0,-0.99495,0.0,0.92313]
[1779653631971,48.46,76622.24,0.0,-0.99495,0.0,0.92313]
[1779653637691,48.46,76622.41,0.0,-0.99495,0.0,0.92327]
[1779653638706,48.46,76622.41,0.0,-0.99495,0.0,0.92327]
[1779653638720,48.46,76622.41,0.0,-0.99495,0.0,0.92327]
[1779653638728,48.46,76622.18,0.0,-0.99495,0.0,0.92308]
[1779653641371,48.46,76622.35,0.0,-0.99495,0.0,0.92322]
[1779653641474,48.46,76622.35,0.0,-0.99495,0.0,0.92322]
[1779653641725,48.46,76618.07,0.0,-0.99497,0.0,0.91986]
[1779653644749,48.46,76615.24,0.0,-0.99498,0.0,0.91764]
[1779653645922,48.46,76615.24,0.0,-0.99498,0.0,0.91764]
[1779653645971,48.46,76615.24,0.0,-0.99498,0.0,0.91764]
[1779653646024,48.46,76614.5,0.0,-0.99499,0.0,0.91706]
[1779653648979,48.46,76614.5,0.0,-0.99499,0.0,0.91706]
[1779653649221,48.46,76614.5,0.0,-0.99499,0.0,0.91706]
[1779653649322,48.46,76611.16,0.0,-0.995,0.0,0.91445]
[1779653654819,48.46,76610.08,0.0,-0.99501,0.0,0.91361]
[1779653663882,48.46,76610.4,0.0,-0.99501,0.0,0.91386]
[1779653665536,48.46,76610.34,0.0,-0.99501,0.0,0.91381]
[1779653665719,48.46,76610.34,0.0,-0.99501,0.0,0.91381]
[1779653668842,48.46,76610.34,0.0,-0.99501,0.0,0.91381]
[1779653668969,48.46,76610.34,0.0,-0.99501,0.0,0.91381]
[1779653669070,48.46,76610.34,0.0,-0.99501,0.0,0.91381]
[1779653677997,48.46,76610.45,0.0,-0.99501,0.0,0.91291]
[1779653683051,48.46,76609.25,0.0,-0.99502,0.0,0.91198]
[1779653688311,48.46,76609.15,0.0,-0.99502,0.0,0.9119]
[1779653688470,48.46,76609.19,0.0,-0.99502,0.0,0.91193]
[1779653691235,48.46,76608.89,0.0,-0.99502,0.0,0.9117]
[1779653691322,48.46,76608.89,0.0,-0.99502,0.0,0.9117]
[1779653691472,48.46,76608.89,0.0,-0.99502,0.0,0.9117]
[1779653697150,48.46,76606.98,0.0,-0.99503,0.0,0.91021]
[1779653698010,48.46,76606.98,0.0,-0.99503,0.0,0.91021]
[1779653698220,48.46,76606.98,0.0,-0.99503,0.0,0.91021]
[1779653700171,48.46,76601.97,0.0,-0.99505,0.0,0.90633]
[1779653701178,48.46,76593.2,0.0,-0.99509,0.0,0.89956]
[1779653702185,48.46,76591.28,0.0,-0.9951,0.0,0.89808]
[1779653702803,48.46,76591.28,0.0,-0.9951,0.0,0.89808]
[1779653702970,48.46,76591.28,0.0,-0.9951,0.0,0.89808]
[1779653704839,48.46,76591.12,0.0,-0.9951,0.0,0.89796]
[1779653704969,48.46,76591.12,0.0,-0.9951,0.0,0.89796]
[1779653705206,48.46,76591.14,0.0,-0.9951,0.0,0.89797]
[1779653709234,48.46,76594.57,0.0,-0.99509,0.0,0.90061]
[1779653711767,48.46,76593.37,0.0,-0.99509,0.0,0.89969]
[1779653711970,48.46,76593.37,0.0,-0.99509,0.0,0.89969]
[1779653715626,48.46,76592.03,0.0,-0.9951,0.0,0.89866]
[1779653715719,48.46,76592.03,0.0,-0.9951,0.0,0.89866]
[1779653716283,48.46,76592.14,0.0,-0.9951,0.0,0.89874]
[1779653721318,48.46,76591.95,0.0,-0.9951,0.0,0.89859]
[1779653724928,48.46,76591.99,0.0,-0.9951,0.0,0.89863]
[1779653724970,48.46,76591.99,0.0,-0.9951,0.0,0.89863]
[1779653725346,48.46,76595.67,0.0,-0.99508,0.0,0.90146]
[1779653727681,48.46,76596.62,0.0,-0.99508,0.0,0.90219]
[1779653727720,48.46,76596.62,0.0,-0.99508,0.0,0.90219]
[1779653728367,48.46,76604.64,0.0,-0.99504,0.0,0.9084]
[1779653729374,48.46,76617.98,0.0,-0.99498,0.0,0.9188]
[1779653729724,48.46,76617.98,0.0,-0.99498,0.0,0.9188]
[1779653729970,48.46,76617.98,0.0,-0.99498,0.0,0.9188]
[1779653730380,48.46,76624.43,0.0,-0.99495,0.0,0.92386]
[1779653731297,48.46,76624.43,0.0,-0.99495,0.0,0.92386]
[1779653731434,48.46,76626.0,0.0,-0.99494,0.0,0.9241]
[1779653732396,48.46,76619.7,0.0,-0.99497,0.0,0.91915]
[1779653733620,48.46,76619.02,0.0,-0.99498,0.0,0.91862]
[1779653733720,48.46,76619.02,0.0,-0.99498,0.0,0.91862]
[1779653736423,48.46,76615.59,0.0,-0.99499,0.0,0.91594]
[1779653738750,48.46,76614.61,0.0,-0.995,0.0,0.91517]
[1779653738970,48.46,76614.61,0.0,-0.995,0.0,0.91517]
[1779653739072,48.46,76614.25,0.0,-0.995,0.0,0.91489]
[1779653744481,48.46,76614.25,0.0,-0.995,0.0,0.91489]
[1779653745486,48.46,76617.37,0.0,-0.99498,0.0,0.91733]
[1779653750522,48.46,76610.95,0.0,-0.99501,0.0,0.91232]
[1779653752536,48.46,76607.24,0.0,-0.99503,0.0,0.90943]
[1779653760592,48.46,76605.2,0.0,-0.99504,0.0,0.90785]
[1779653765627,48.46,76601.72,0.0,-0.99506,0.0,0.90515]
[1779653771669,48.46,76602.16,0.0,-0.99506,0.0,0.90549]
[1779653776704,48.46,76600.96,0.0,-0.99506,0.0,0.90456]
[1779653781739,48.46,76601.2,0.0,-0.99506,0.0,0.90475]
[1779653786774,48.46,76601.6,0.0,-0.99506,0.0,0.90506]
[1779653791809,48.46,76599.13,0.0,-0.99508,0.0,0.90217]
[1779653796844,48.46,76600.11,0.0,-0.99507,0.0,0.90293]
[1779653801879,48.46,76600.19,0.0,-0.99507,0.0,0.90299]
[1779653806915,48.46,76601.33,0.0,-0.99507,0.0,0.90387]
[1779653811956,48.46,76601.06,0.0,-0.99507,0.0,0.90366]
[1779653816991,48.46,76601.36,0.0,-0.99507,0.0,0.9039]
[1779653823036,48.46,76601.68,0.0,-0.99506,0.0,0.90414]
[1779653834114,48.46,76601.77,0.0,-0.99506,0.0,0.90421]
[1779653839149,48.46,76601.45,0.0,-0.99506,0.0,0.90396]
[1779653848212,48.46,76601.08,0.0,-0.99507,0.0,0.90368]
[1779653853247,48.46,76602.46,0.0,-0.99507,0.0,0.90377]
[1779653858282,48.46,76601.82,0.0,-0.99507,0.0,0.90327]
[1779653863322,48.46,76601.72,0.0,-0.99507,0.0,0.90319]
[1779653866344,48.46,76593.45,0.0,-0.99511,0.0,0.89683]
[1779653867351,48.46,76588.21,0.0,-0.99513,0.0,0.89281]
[1779653869365,48.46,76583.64,0.0,-0.99515,0.0,0.88932]
[1779653872289,48.46,76582.11,0.0,-0.99516,0.0,0.88815]
[1779653872469,48.46,76582.11,0.0,-0.99516,0.0,0.88815]
[1779653878428,48.46,76579.91,0.0,-0.99517,0.0,0.88648]
[1779653883060,48.46,76580.0,0.0,-0.99517,0.0,0.88655]
[1779653883221,48.46,76580.0,0.0,-0.99517,0.0,0.88655]
[1779653883468,48.46,76580.78,0.0,-0.99517,0.0,0.88714]
[1779653885470,48.46,76580.21,0.0,-0.99517,0.0,0.88671]
[1779653890512,48.46,76581.03,0.0,-0.99516,0.0,0.88733]
[1779653893533,48.46,76577.57,0.0,-0.99518,0.0,0.8847]
[1779653897579,48.46,76575.75,0.0,-0.99519,0.0,0.88332]
[1779653897721,48.46,76574.28,0.0,-0.9952,0.0,0.88221]
[1779653898568,48.46,76571.32,0.0,-0.99521,0.0,0.87997]
[1779653899257,48.46,76571.32,0.0,-0.99521,0.0,0.87997]
[1779653899470,48.46,76571.32,0.0,-0.99521,0.0,0.87997]
[1779653905018,48.46,76574.06,0.0,-0.9952,0.0,0.88204]
[1779653905222,48.46,76574.06,0.0,-0.9952,0.0,0.88204]
[1779653905388,48.46,76574.06,0.0,-0.9952,0.0,0.88204]
[1779653905472,48.46,76574.06,0.0,-0.9952,0.0,0.88204]
[1779653905617,48.46,76573.94,0.0,-0.9952,0.0,0.88195]
[1779653910653,48.46,76572.82,0.0,-0.9952,0.0,0.8811]
[1779653912787,48.46,76572.85,0.0,-0.99521,0.0,0.88016]
[1779653918709,48.46,76575.23,0.0,-0.9952,0.0,0.88196]
[1779653920151,48.46,76575.23,0.0,-0.9952,0.0,0.88196]
[1779653920222,48.46,76575.23,0.0,-0.9952,0.0,0.88196]
[1779653920253,48.46,76575.29,0.0,-0.9952,0.0,0.88201]
[1779653920677,48.46,76575.29,0.0,-0.9952,0.0,0.88201]
[1779653920720,48.46,76575.29,0.0,-0.9952,0.0,0.88201]
[1779653924751,48.46,76569.82,0.0,-0.99522,0.0,0.87788]
[1779653926066,48.46,76569.82,0.0,-0.99522,0.0,0.87788]
[1779653926221,48.46,76569.82,0.0,-0.99522,0.0,0.87788]
[1779653926454,48.46,76569.82,0.0,-0.99522,0.0,0.87788]
[1779653926470,48.46,76569.82,0.0,-0.99522,0.0,0.87788]
[1779653926477,48.46,76567.75,0.0,-0.99523,0.0,0.87632]
[1779653931800,48.46,76565.75,0.0,-0.99524,0.0,0.87481]
[1779653937842,48.46,76565.68,0.0,-0.99524,0.0,0.87476]
[1779653942739,48.46,76565.83,0.0,-0.99524,0.0,0.87487]
[1779653942919,48.46,76565.83,0.0,-0.99524,0.0,0.87487]
[1779653942971,48.46,76565.83,0.0,-0.99524,0.0,0.87487]
[1779653943019,48.46,76565.75,0.0,-0.99524,0.0,0.87481]
[1779653943884,48.46,76570.41,0.0,-0.99522,0.0,0.87832]
[1779653944891,48.46,76574.33,0.0,-0.9952,0.0,0.88128]
[1779653946694,48.46,76574.65,0.0,-0.9952,0.0,0.88153]
[1779653946722,48.46,76574.65,0.0,-0.9952,0.0,0.88153]
[1779653946989,48.46,76574.65,0.0,-0.9952,0.0,0.88153]
[1779653947220,48.46,76574.65,0.0,-0.9952,0.0,0.88153]
[1779653947321,48.46,76574.13,0.0,-0.9952,0.0,0.88113]
[1779653952947,48.46,76574.09,0.0,-0.9952,0.0,0.8811]
[1779653954866,48.46,76573.82,0.0,-0.9952,0.0,0.8809]
[1779653954974,48.46,76573.82,0.0,-0.9952,0.0,0.8809]
[1779653955149,48.46,76573.82,0.0,-0.9952,0.0,0.8809]
[1779653955222,48.46,76573.82,0.0,-0.9952,0.0,0.8809]
[1779653955298,48.46,76573.59,0.0,-0.9952,0.0,0.88072]
[1779653963019,48.46,76573.86,0.0,-0.9952,0.0,0.88093]
[1779653966355,48.46,76574.37,0.0,-0.9952,0.0,0.88131]
[1779653966472,48.46,76574.37,0.0,-0.9952,0.0,0.88131]
[1779653966666,48.46,76574.37,0.0,-0.9952,0.0,0.88131]
[1779653966568,48.46,76574.37,0.0,-0.9952,0.0,0.88131]
[1779653966721,48.46,76574.37,0.0,-0.9952,0.0,0.88131]
[1779653972309,48.46,76574.9,0.0,-0.9952,0.0,0.88075]
[1779653975105,48.46,76579.36,0.0,-0.99518,0.0,0.88413]
[1779653976021,48.46,76579.36,0.0,-0.99518,0.0,0.88413]
[1779653976222,48.46,76579.36,0.0,-0.99518,0.0,0.88413]
[1779653976489,48.46,76579.36,0.0,-0.99518,0.0,0.88413]
[1779653976546,48.46,76579.41,0.0,-0.99518,0.0,0.88417]
[1779653976722,48.46,76579.41,0.0,-0.99518,0.0,0.88417]
[1779653981147,48.46,76584.3,0.0,-0.99516,0.0,0.88789]
[1779653982154,48.46,76587.85,0.0,-0.99514,0.0,0.89059]
[1779653984499,48.46,76589.41,0.0,-0.99514,0.0,0.89179]
[1779653984574,48.46,76590.63,0.0,-0.99513,0.0,0.89272]
[1779653984723,48.46,76590.63,0.0,-0.99513,0.0,0.89272]
[1779653984959,48.46,76590.63,0.0,-0.99513,0.0,0.89272]
[1779653984971,48.46,76590.63,0.0,-0.99513,0.0,0.89272]
[1779653990209,48.46,76590.95,0.0,-0.99513,0.0,0.89296]
[1779653991395,48.46,76590.95,0.0,-0.99513,0.0,0.89296]
[1779653991471,48.46,76590.95,0.0,-0.99513,0.0,0.89296]
[1779653991496,48.46,76590.16,0.0,-0.99513,0.0,0.89236]
[1779653991799,48.46,76590.16,0.0,-0.99513,0.0,0.89236]
[1779653991971,48.46,76590.16,0.0,-0.99513,0.0,0.89236]
[1779653997259,48.46,76590.75,0.0,-0.99513,0.0,0.89281]
[1779654001577,48.46,76588.33,0.0,-0.99514,0.0,0.89096]
[1779654001678,48.46,76587.57,0.0,-0.99514,0.0,0.89038]
[1779654001721,48.46,76587.57,0.0,-0.99514,0.0,0.89038]
[1779654001932,48.46,76587.57,0.0,-0.99514,0.0,0.89038]
[1779654001972,48.46,76587.57,0.0,-0.99514,0.0,0.89038]
[1779654002294,48.46,76585.61,0.0,-0.99515,0.0,0.88889]
[1779654007329,48.46,76576.47,0.0,-0.9952,0.0,0.88194]
[1779654008336,48.46,76572.27,0.0,-0.99521,0.0,0.87877]
[1779654009336,48.46,76572.27,0.0,-0.99521,0.0,0.87877]
[1779654009471,48.46,76572.27,0.0,-0.99521,0.0,0.87877]
[1779654009505,48.46,76571.47,0.0,-0.99522,0.0,0.87816]
[1779654009981,48.46,76571.47,0.0,-0.99522,0.0,0.87816]
[1779654010222,48.46,76571.47,0.0,-0.99522,0.0,0.87816]
[1779654010350,48.46,76568.26,0.0,-0.99523,0.0,0.87574]
[1779654015386,48.46,76565.5,0.0,-0.99525,0.0,0.87367]
[1779654017400,48.46,76562.07,0.0,-0.99526,0.0,0.87109]
[1779654018739,48.46,76562.07,0.0,-0.99526,0.0,0.87109]
[1779654018971,48.46,76561.07,0.0,-0.99527,0.0,0.87034]
[1779654019389,48.46,76561.07,0.0,-0.99527,0.0,0.87034]
[1779654019473,48.46,76561.07,0.0,-0.99527,0.0,0.87034]
[1779654019574,48.46,76560.86,0.0,-0.99527,0.0,0.87019]
[1779654025456,48.46,76559.82,0.0,-0.99527,0.0,0.86941]
[1779654028416,48.46,76559.24,0.0,-0.99527,0.0,0.86897]
[1779654028470,48.46,76559.24,0.0,-0.99527,0.0,0.86897]
[1779654028571,48.46,76558.5,0.0,-0.99528,0.0,0.86842]
[1779654028883,48.46,76558.5,0.0,-0.99528,0.0,0.86842]
[1779654028972,48.46,76558.5,0.0,-0.99528,0.0,0.86842]
[1779654034519,48.46,76556.06,0.0,-0.99529,0.0,0.86565]
[1779654037309,48.46,76555.25,0.0,-0.9953,0.0,0.86505]
[1779654037470,48.46,76555.25,0.0,-0.9953,0.0,0.86505]
[1779654037572,48.46,76555.25,0.0,-0.9953,0.0,0.86505]
[1779654038090,48.46,76555.25,0.0,-0.9953,0.0,0.86505]
[1779654038221,48.46,76555.25,0.0,-0.9953,0.0,0.86505]
[1779654039471,48.46,76555.41,0.0,-0.9953,0.0,0.86517]
[1779654039554,48.46,76555.78,0.0,-0.99529,0.0,0.86544]
[1779654042583,48.46,76544.19,0.0,-0.99535,0.0,0.85684]
[1779654043589,48.46,76539.9,0.0,-0.99536,0.0,0.85367]
[1779654046392,48.46,76539.78,0.0,-0.99537,0.0,0.85358]
[1779654046470,48.46,76539.78,0.0,-0.99537,0.0,0.85358]
[1779654046610,48.46,76540.08,0.0,-0.99536,0.0,0.8538]
[1779654047069,48.46,76540.08,0.0,-0.99536,0.0,0.8538]
[1779654047221,48.46,76540.08,0.0,-0.99536,0.0,0.8538]
[1779654053661,48.46,76539.64,0.0,-0.99537,0.0,0.85348]
[1779654057687,48.46,76544.26,0.0,-0.99535,0.0,0.85689]
[1779654059701,48.46,76548.27,0.0,-0.99533,0.0,0.85986]
[1779654061232,48.46,76549.74,0.0,-0.99532,0.0,0.86095]
[1779654061473,48.46,76549.74,0.0,-0.99532,0.0,0.86095]
[1779654061726,48.46,76550.19,0.0,-0.99532,0.0,0.86128]
[1779654062324,48.46,76550.19,0.0,-0.99532,0.0,0.86128]
[1779654062470,48.46,76550.19,0.0,-0.99532,0.0,0.86128]
[1779654062723,48.46,76558.08,0.0,-0.99528,0.0,0.86716]
[1779654063730,48.46,76562.57,0.0,-0.99526,0.0,0.87051]
[1779654066751,48.46,76564.79,0.0,-0.99525,0.0,0.87218]
[1779654072204,48.46,76565.9,0.0,-0.99525,0.0,0.87301]
[1779654072221,48.46,76565.9,0.0,-0.99525,0.0,0.87301]
[1779654072305,48.46,76565.9,0.0,-0.99525,0.0,0.87301]
[1779654072853,48.46,76565.9,0.0,-0.99525,0.0,0.87301]
[1779654072970,48.46,76565.9,0.0,-0.99525,0.0,0.87301]
[1779654079842,48.46,76565.85,0.0,-0.99525,0.0,0.87297]
[1779654084877,48.46,76566.7,0.0,-0.99524,0.0,0.87361]
[1779654086699,48.46,76566.7,0.0,-0.99524,0.0,0.87361]
[1779654086720,48.46,76566.7,0.0,-0.99524,0.0,0.87361]
[1779654086801,48.46,76566.79,0.0,-0.99524,0.0,0.87368]
[1779654086846,48.46,76566.79,0.0,-0.99524,0.0,0.87368]
[1779654086971,48.46,76566.79,0.0,-0.99524,0.0,0.87368]
[1779654087072,48.46,76570.39,0.0,-0.99523,0.0,0.87639]
[1779654091437,48.46,76570.25,0.0,-0.99523,0.0,0.87628]
[1779654091470,48.46,76570.25,0.0,-0.99523,0.0,0.87628]
[1779654092740,48.46,76570.5,0.0,-0.99523,0.0,0.87551]
[1779654092971,48.46,76571.19,0.0,-0.99523,0.0,0.87603]
[1779654093072,48.46,76571.55,0.0,-0.99523,0.0,0.87631]
[1779654098978,48.46,76573.23,0.0,-0.99522,0.0,0.87757]
[1779654100628,48.46,76573.23,0.0,-0.99522,0.0,0.87757]
[1779654100721,48.46,76573.23,0.0,-0.99522,0.0,0.87757]
[1779654105206,48.46,76573.48,0.0,-0.99522,0.0,0.87776]
[1779654105220,48.46,76573.48,0.0,-0.99522,0.0,0.87776]
[1779654105671,48.46,76573.48,0.0,-0.99522,0.0,0.87776]
[1779654105721,48.46,76573.48,0.0,-0.99522,0.0,0.87776]
[1779654105758,48.46,76577.22,0.0,-0.9952,0.0,0.88059]
[1779654111067,48.46,76578.64,0.0,-0.9952,0.0,0.88166]
[1779654116102,48.46,76578.64,0.0,-0.9952,0.0,0.88166]
[1779654120131,48.46,76575.73,0.0,-0.99521,0.0,0.87946]
[1779654121683,48.46,76575.73,0.0,-0.99521,0.0,0.87946]
[1779654121721,48.46,76575.73,0.0,-0.99521,0.0,0.87946]
[1779654121784,48.46,76575.81,0.0,-0.99521,0.0,0.87952]
[1779654122422,48.46,76575.81,0.0,-0.99521,0.0,0.87952]
[1779654122470,48.46,76575.81,0.0,-0.99521,0.0,0.87952]
[1779654127477,48.46,76577.38,0.0,-0.9952,0.0,0.88071]
[1779654127719,48.46,76577.38,0.0,-0.9952,0.0,0.88071]
[1779654130200,48.46,76579.73,0.0,-0.99519,0.0,0.88249]
[1779654133821,48.46,76583.88,0.0,-0.99517,0.0,0.88564]
[1779654134057,48.46,76583.88,0.0,-0.99517,0.0,0.88564]
[1779654134221,48.46,76583.88,0.0,-0.99517,0.0,0.88564]
[1779654134229,48.46,76584.96,0.0,-0.99517,0.0,0.88646]
[1779654134874,48.46,76584.96,0.0,-0.99517,0.0,0.88646]
[1779654134971,48.46,76584.96,0.0,-0.99517,0.0,0.88646]
[1779654140275,48.46,76585.61,0.0,-0.99516,0.0,0.88695]
[1779654141468,48.46,76589.27,0.0,-0.99515,0.0,0.88974]
[1779654142289,48.46,76592.56,0.0,-0.99513,0.0,0.89225]
[1779654142983,48.46,76592.56,0.0,-0.99513,0.0,0.89225]
[1779654143220,48.46,76592.56,0.0,-0.99513,0.0,0.89225]
[1779654143223,48.46,76592.56,0.0,-0.99513,0.0,0.89225]
[1779654145132,48.46,76592.43,0.0,-0.99513,0.0,0.89216]
[1779654145224,48.46,76592.43,0.0,-0.99513,0.0,0.89216]
[1779654146317,48.46,76595.43,0.0,-0.99512,0.0,0.89445]
[1779654148618,48.46,76597.05,0.0,-0.99511,0.0,0.89569]
[1779654148720,48.46,76597.05,0.0,-0.99511,0.0,0.89569]
[1779654153303,48.46,76597.48,0.0,-0.99511,0.0,0.89505]
[1779654153470,48.46,76597.48,0.0,-0.99511,0.0,0.89505]
[1779654153572,48.46,76597.51,0.0,-0.99511,0.0,0.89507]
[1779654159408,48.46,76597.49,0.0,-0.99511,0.0,0.89506]
[1779654161003,48.46,76597.39,0.0,-0.99511,0.0,0.89498]
[1779654161220,48.46,76597.39,0.0,-0.99511,0.0,0.89498]
[1779654163436,48.46,76599.41,0.0,-0.99511,0.0,0.89653]
[1779654166576,48.46,76600.15,0.0,-0.9951,0.0,0.8971]
[1779654166721,48.46,76600.15,0.0,-0.9951,0.0,0.8971]
[1779654172077,48.46,76601.2,0.0,-0.9951,0.0,0.89791]
[1779654172328,48.46,76601.2,0.0,-0.9951,0.0,0.89791]
[1779654172470,48.46,76601.2,0.0,-0.9951,0.0,0.89791]
[1779654172499,48.46,76602.53,0.0,-0.99509,0.0,0.89893]
[1779654173345,48.46,76602.53,0.0,-0.99509,0.0,0.89893]
[1779654173471,48.46,76602.53,0.0,-0.99509,0.0,0.89893]
[1779654178541,48.46,76603.55,0.0,-0.99509,0.0,0.89972]
[1779654185590,48.46,76603.42,0.0,-0.99509,0.0,0.89962]
[1779654188650,48.46,76602.93,0.0,-0.99509,0.0,0.89924]
[1779654188719,48.46,76602.93,0.0,-0.99509,0.0,0.89924]
[1779654188802,48.46,76603.4,0.0,-0.99509,0.0,0.8996]
[1779654189515,48.46,76603.4,0.0,-0.99509,0.0,0.8996]
[1779654189721,48.46,76603.4,0.0,-0.99509,0.0,0.8996]
[1779654197673,48.46,76603.18,0.0,-0.99509,0.0,0.89943]
[1779654200695,48.46,76611.86,0.0,-0.99505,0.0,0.90614]
[1779654201702,48.46,76613.17,0.0,-0.99504,0.0,0.90715]
[1779654206610,48.46,76614.03,0.0,-0.99504,0.0,0.90782]
[1779654206719,48.46,76614.03,0.0,-0.99504,0.0,0.90782]
[1779654206820,48.46,76614.03,0.0,-0.99504,0.0,0.90782]
[1779654209374,48.46,76613.16,0.0,-0.99504,0.0,0.90714]
[1779654209471,48.46,76613.16,0.0,-0.99504,0.0,0.90714]
[1779654219828,48.46,76613.43,0.0,-0.99505,0.0,0.90637]
[1779654221145,48.46,76613.43,0.0,-0.99505,0.0,0.90637]
[1779654221219,48.46,76613.43,0.0,-0.99505,0.0,0.90637]
[1779654221324,48.46,76613.43,0.0,-0.99505,0.0,0.90637]
[1779654222976,48.46,76613.43,0.0,-0.99505,0.0,0.90637]
[1779654223221,48.46,76613.43,0.0,-0.99505,0.0,0.90637]
[1779654223856,48.46,76614.95,0.0,-0.99504,0.0,0.90755]
[1779654224863,48.46,76616.45,0.0,-0.99503,0.0,0.90871]
[1779654225264,48.46,76616.45,0.0,-0.99503,0.0,0.90871]
[1779654225470,48.46,76616.45,0.0,-0.99503,0.0,0.90871]
[1779654225870,48.46,76616.13,0.0,-0.99503,0.0,0.90847]
[1779654229776,48.46,76614.87,0.0,-0.99504,0.0,0.90749]
[1779654229971,48.46,76614.69,0.0,-0.99504,0.0,0.90735]
[1779654235940,48.46,76614.11,0.0,-0.99504,0.0,0.9069]
[1779654241968,48.46,76613.62,0.0,-0.99504,0.0,0.90652]
[1779654242220,48.46,76613.62,0.0,-0.99504,0.0,0.90652]
[1779654242321,48.46,76607.27,0.0,-0.99507,0.0,0.90161]
[1779654242992,48.46,76600.74,0.0,-0.9951,0.0,0.89658]
[1779654244220,48.46,76600.74,0.0,-0.9951,0.0,0.89658]
[1779654250775,48.46,76600.79,0.0,-0.9951,0.0,0.89662]
[1779654250970,48.46,76600.79,0.0,-0.9951,0.0,0.89662]
[1779654250876,48.46,76602.69,0.0,-0.9951,0.0,0.89808]
[1779654256082,48.46,76602.59,0.0,-0.9951,0.0,0.898]
[1779654261117,48.46,76603.31,0.0,-0.99509,0.0,0.89856]
[1779654267159,48.46,76603.49,0.0,-0.99509,0.0,0.89869]
[1779654270750,48.46,76603.49,0.0,-0.99509,0.0,0.89869]
[1779654270969,48.46,76603.49,0.0,-0.99509,0.0,0.89869]
[1779654271470,48.46,76603.49,0.0,-0.99509,0.0,0.89869]
[1779654271478,48.46,76603.43,0.0,-0.9951,0.0,0.89767]
[1779654272194,48.46,76594.55,0.0,-0.99514,0.0,0.89086]
[1779654273202,48.46,76594.01,0.0,-0.99514,0.0,0.89045]
[1779654274993,48.46,76594.01,0.0,-0.99514,0.0,0.89045]
[1779654275221,48.46,76593.07,0.0,-0.99515,0.0,0.88973]
[1779654281258,48.46,76594.24,0.0,-0.99514,0.0,0.89063]
[1779654282545,48.46,76594.24,0.0,-0.99514,0.0,0.89063]
[1779654282720,48.46,76594.24,0.0,-0.99514,0.0,0.89063]
[1779654285567,48.46,76594.48,0.0,-0.99514,0.0,0.89081]
[1779654285722,48.46,76594.48,0.0,-0.99514,0.0,0.89081]
[1779654285816,48.46,76594.36,0.0,-0.99514,0.0,0.89072]
[1779654287301,48.46,76590.87,0.0,-0.99516,0.0,0.88806]
[1779654288887,48.46,76590.87,0.0,-0.99516,0.0,0.88806]
[1779654288970,48.46,76590.87,0.0,-0.99516,0.0,0.88806]
[1779654293343,48.46,76586.82,0.0,-0.99517,0.0,0.88497]
[1779654296369,48.46,76582.71,0.0,-0.99519,0.0,0.88186]
[1779654298221,48.46,76580.41,0.0,-0.9952,0.0,0.88011]
[1779654298470,48.46,76580.41,0.0,-0.9952,0.0,0.88011]
[1779654302111,48.46,76580.45,0.0,-0.9952,0.0,0.88014]
[1779654302221,48.46,76580.45,0.0,-0.9952,0.0,0.88014]
[1779654302411,48.46,76581.6,0.0,-0.9952,0.0,0.88101]
[1779654305551,48.46,76581.6,0.0,-0.9952,0.0,0.88101]
[1779654305720,48.46,76581.6,0.0,-0.9952,0.0,0.88101]
[1779654311486,48.46,76580.72,0.0,-0.9952,0.0,0.88035]
[1779654312547,48.46,76580.72,0.0,-0.9952,0.0,0.88035]
[1779654312720,48.46,76580.72,0.0,-0.9952,0.0,0.88035]
[1779654315514,48.46,76584.04,0.0,-0.99519,0.0,0.88286]
[1779654316217,48.46,76584.04,0.0,-0.99519,0.0,0.88286]
[1779654316470,48.46,76584.04,0.0,-0.99519,0.0,0.88286]
[1779654317212,48.46,76585.11,0.0,-0.99518,0.0,0.88368]
[1779654317222,48.46,76585.11,0.0,-0.99518,0.0,0.88368]
[1779654317528,48.46,76585.16,0.0,-0.99518,0.0,0.88371]
[1779654322563,48.46,76587.04,0.0,-0.99517,0.0,0.88514]
[1779654327598,48.46,76578.55,0.0,-0.99521,0.0,0.87871]
[1779654328605,48.46,76561.44,0.0,-0.99529,0.0,0.86586]
[1779654329612,48.46,76557.77,0.0,-0.99531,0.0,0.86313]
[1779654331597,48.46,76557.77,0.0,-0.99531,0.0,0.86313]
[1779654331720,48.46,76557.77,0.0,-0.99531,0.0,0.86313]
[1779654335654,48.46,76563.33,0.0,-0.99529,0.0,0.86632]
[1779654338141,48.46,76562.42,0.0,-0.99529,0.0,0.86565]
[1779654338222,48.46,76562.42,0.0,-0.99529,0.0,0.86565]
[1779654340891,48.46,76563.05,0.0,-0.99529,0.0,0.86612]
[1779654340972,48.46,76563.05,0.0,-0.99529,0.0,0.86612]
[1779654340992,48.46,76563.05,0.0,-0.99529,0.0,0.86612]
[1779654344717,48.46,76568.58,0.0,-0.99526,0.0,0.87025]
[1779654345399,48.46,76568.58,0.0,-0.99526,0.0,0.87025]
[1779654345471,48.46,76568.58,0.0,-0.99526,0.0,0.87025]
[1779654349752,48.46,76564.0,0.0,-0.99528,0.0,0.86682]
[1779654351313,48.46,76563.75,0.0,-0.99528,0.0,0.86664]
[1779654351469,48.46,76563.75,0.0,-0.99528,0.0,0.86664]
[1779654353843,48.46,76560.65,0.0,-0.9953,0.0,0.86433]
[1779654353972,48.46,76560.65,0.0,-0.9953,0.0,0.86433]
[1779654354058,48.46,76554.41,0.0,-0.99533,0.0,0.85969]
[1779654355797,48.46,76552.55,0.0,-0.99533,0.0,0.85831]
[1779654357300,48.46,76552.17,0.0,-0.99534,0.0,0.85803]
[1779654357471,48.46,76552.17,0.0,-0.99534,0.0,0.85803]
[1779654357811,48.46,76552.07,0.0,-0.99534,0.0,0.85795]
[1779654359970,48.46,76551.39,0.0,-0.99534,0.0,0.85745]
[1779654360221,48.46,76548.87,0.0,-0.99535,0.0,0.85559]
[1779654365227,48.46,76551.45,0.0,-0.99534,0.0,0.85749]
[1779654365473,48.46,76551.45,0.0,-0.99534,0.0,0.85749]
[1779654366354,48.46,76551.5,0.0,-0.99534,0.0,0.85753]
[1779654366471,48.46,76551.5,0.0,-0.99534,0.0,0.85753]
[1779654366874,48.46,76551.37,0.0,-0.99534,0.0,0.85744]
[1779654371553,48.46,76549.33,0.0,-0.99535,0.0,0.85593]
[1779654371720,48.46,76549.33,0.0,-0.99535,0.0,0.85593]
[1779654373923,48.46,76552.18,0.0,-0.99534,0.0,0.85803]
[1779654375111,48.46,76552.18,0.0,-0.99534,0.0,0.85803]
[1779654375225,48.46,76554.14,0.0,-0.99533,0.0,0.85949]
[1779654380972,48.46,76552.4,0.0,-0.99533,0.0,0.8582]
[1779654381329,48.46,76552.4,0.0,-0.99533,0.0,0.8582]
[1779654381472,48.46,76552.4,0.0,-0.99533,0.0,0.8582]
[1779654384428,48.46,76552.79,0.0,-0.99533,0.0,0.85849]
[1779654384470,48.46,76552.79,0.0,-0.99533,0.0,0.85849]
[1779654385000,48.46,76552.73,0.0,-0.99533,0.0,0.85844]
[1779654385405,48.46,76552.73,0.0,-0.99533,0.0,0.85844]
[1779654385474,48.46,76552.73,0.0,-0.99533,0.0,0.85844]
[1779654386007,48.46,76548.6,0.0,-0.99535,0.0,0.85539]
[1779654387014,48.46,76543.21,0.0,-0.99537,0.0,0.85141]
[1779654389763,48.46,76543.49,0.0,-0.99537,0.0,0.85162]
[1779654389972,48.46,76543.49,0.0,-0.99537,0.0,0.85162]
[1779654390036,48.46,76543.11,0.0,-0.99538,0.0,0.85134]
[1779654391635,48.46,76544.09,0.0,-0.99538,0.0,0.85112]
[1779654391719,48.46,76544.09,0.0,-0.99538,0.0,0.85112]
[1779654397085,48.46,76544.51,0.0,-0.99537,0.0,0.85143]
[1779654399624,48.46,76544.22,0.0,-0.99538,0.0,0.85122]
[1779654400108,48.46,76527.6,0.0,-0.99545,0.0,0.83907]
[1779654401113,48.46,76526.48,0.0,-0.99545,0.0,0.83825]
[1779654402120,48.46,76532.58,0.0,-0.99543,0.0,0.84269]
[1779654403254,48.46,76532.77,0.0,-0.99543,0.0,0.84283]
[1779654409170,48.46,76532.69,0.0,-0.99543,0.0,0.84277]
[1779654410179,48.46,76536.04,0.0,-0.99541,0.0,0.84522]
[1779654415216,48.46,76538.03,0.0,-0.9954,0.0,0.84668]
[1779654415469,48.46,76538.03,0.0,-0.9954,0.0,0.84668]
[1779654415496,48.46,76541.83,0.0,-0.99539,0.0,0.84946]
[1779654417220,48.46,76542.33,0.0,-0.99538,0.0,0.84983]
[1779654422263,48.46,76547.82,0.0,-0.99536,0.0,0.85387]
[1779654424378,48.46,76548.19,0.0,-0.99536,0.0,0.85414]
[1779654424469,48.46,76548.19,0.0,-0.99536,0.0,0.85414]
[1779654424480,48.46,76548.19,0.0,-0.99536,0.0,0.85414]
[1779654430320,48.46,76548.82,0.0,-0.99536,0.0,0.85461]
[1779654435357,48.46,76548.75,0.0,-0.99536,0.0,0.85456]
[1779654440391,48.46,76548.56,0.0,-0.99536,0.0,0.85442]
[1779654446230,48.46,76549.77,0.0,-0.99535,0.0,0.85531]
[1779654456495,48.46,76549.02,0.0,-0.99535,0.0,0.85476]
[1779654457474,48.46,76550.5,0.0,-0.99535,0.0,0.85491]
[1779654461440,48.46,76552.61,0.0,-0.99534,0.0,0.85647]
[1779654461475,48.46,76552.61,0.0,-0.99534,0.0,0.85647]
[1779654461542,48.46,76552.61,0.0,-0.99534,0.0,0.85647]
[1779654463371,48.46,76552.58,0.0,-0.99534,0.0,0.85644]
[1779654463470,48.46,76552.58,0.0,-0.99534,0.0,0.85644]
[1779654469595,48.46,76552.84,0.0,-0.99534,0.0,0.85664]
[1779654474632,48.46,76552.71,0.0,-0.99534,0.0,0.85654]
[1779654479668,48.46,76552.04,0.0,-0.99535,0.0,0.85604]
[1779654482772,48.46,76552.52,0.0,-0.99534,0.0,0.8564]
[1779654482971,48.46,76552.52,0.0,-0.99534,0.0,0.8564]
[1779654483224,48.46,76552.52,0.0,-0.99534,0.0,0.8564]
[1779654483072,48.46,76553.21,0.0,-0.99534,0.0,0.85691]
[1779654483476,48.46,76553.21,0.0,-0.99534,0.0,0.85691]
[1779654487732,48.46,76559.96,0.0,-0.99531,0.0,0.86192]
[1779654490300,48.46,76560.98,0.0,-0.99531,0.0,0.86267]
[1779654490470,48.46,76560.98,0.0,-0.99531,0.0,0.86267]
[1779654490840,48.46,76560.98,0.0,-0.99531,0.0,0.86267]
[1779654490970,48.46,76560.98,0.0,-0.99531,0.0,0.86267]
[1779654491071,48.46,76561.31,0.0,-0.9953,0.0,0.86292]
[1779654494781,48.46,76564.27,0.0,-0.99529,0.0,0.86513]
[1779654499896,48.46,76565.64,0.0,-0.99529,0.0,0.86615]
[1779654499973,48.46,76565.64,0.0,-0.99529,0.0,0.86615]
[1779654500075,48.46,76565.64,0.0,-0.99529,0.0,0.86615]
[1779654500347,48.46,76565.64,0.0,-0.99529,0.0,0.86615]
[1779654500471,48.46,76565.64,0.0,-0.99529,0.0,0.86615]
[1779654503844,48.46,76569.18,0.0,-0.99527,0.0,0.86879]
[1779654505858,48.46,76572.25,0.0,-0.99526,0.0,0.87109]
[1779654506865,48.46,76576.0,0.0,-0.99524,0.0,0.87391]
[1779654510279,48.46,76576.54,0.0,-0.99524,0.0,0.87432]
[1779654510470,48.46,76576.54,0.0,-0.99524,0.0,0.87432]
[1779654510685,48.46,76576.54,0.0,-0.99524,0.0,0.87432]
[1779654510721,48.46,76576.54,0.0,-0.99524,0.0,0.87432]
[1779654510893,48.46,76576.91,0.0,-0.99523,0.0,0.87459]
[1779654515928,48.46,76572.48,0.0,-0.99526,0.0,0.87031]
[1779654519308,48.46,76571.64,0.0,-0.99526,0.0,0.86968]
[1779654519475,48.46,76571.64,0.0,-0.99526,0.0,0.86968]
[1779654519546,48.46,76571.64,0.0,-0.99526,0.0,0.86968]
[1779654519721,48.46,76571.64,0.0,-0.99526,0.0,0.86968]
[1779654519957,48.46,76572.16,0.0,-0.99526,0.0,0.87007]
[1779654524992,48.46,76570.08,0.0,-0.99527,0.0,0.86851]
[1779654531035,48.46,76570.94,0.0,-0.99527,0.0,0.86916]
[1779654534056,48.46,76576.51,0.0,-0.99524,0.0,0.87334]
[1779654535063,48.46,76579.42,0.0,-0.99523,0.0,0.87553]
[1779654538572,48.46,76580.5,0.0,-0.99522,0.0,0.87634]
[1779654538720,48.46,76580.5,0.0,-0.99522,0.0,0.87634]
[1779654538865,48.46,76580.5,0.0,-0.99522,0.0,0.87634]
[1779654538971,48.46,76580.5,0.0,-0.99522,0.0,0.87634]
[1779654539091,48.46,76580.52,0.0,-0.99522,0.0,0.87636]
[1779654544126,48.46,76578.76,0.0,-0.99523,0.0,0.87503]
[1779654549161,48.46,76579.04,0.0,-0.99523,0.0,0.87524]
[1779654552182,48.46,76581.88,0.0,-0.99522,0.0,0.87738]
[1779654553189,48.46,76585.55,0.0,-0.9952,0.0,0.88015]
[1779654557302,48.46,76587.76,0.0,-0.99519,0.0,0.88183]
[1779654557473,48.46,76587.76,0.0,-0.99519,0.0,0.88183]
[1779654557600,48.46,76587.76,0.0,-0.99519,0.0,0.88183]
[1779654557721,48.46,76587.76,0.0,-0.99519,0.0,0.88183]
[1779654558224,48.46,76587.77,0.0,-0.99519,0.0,0.88184]
[1779654563259,48.46,76587.15,0.0,-0.99519,0.0,0.88137]
[1779654567843,48.46,76586.77,0.0,-0.99519,0.0,0.88108]
[1779654567972,48.46,76586.77,0.0,-0.99519,0.0,0.88108]
[1779654568276,48.46,76586.77,0.0,-0.99519,0.0,0.88108]
[1779654568294,48.46,76587.86,0.0,-0.99519,0.0,0.8819]
[1779654568471,48.46,76587.86,0.0,-0.99519,0.0,0.8819]
[1779654574337,48.46,76587.66,0.0,-0.9952,0.0,0.88079]
[1779654580378,48.46,76588.03,0.0,-0.99519,0.0,0.88107]
[1779654585413,48.46,76588.02,0.0,-0.99519,0.0,0.88106]
[1779654588566,48.46,76587.99,0.0,-0.99519,0.0,0.88104]
[1779654588722,48.46,76587.99,0.0,-0.99519,0.0,0.88104]
[1779654588819,48.46,76587.99,0.0,-0.99519,0.0,0.88104]
[1779654588971,48.46,76587.99,0.0,-0.99519,0.0,0.88104]
[1779654589030,48.46,76587.99,0.0,-0.99519,0.0,0.88104]
[1779654596490,48.46,76588.36,0.0,-0.99519,0.0,0.88132]
[1779654599511,48.46,76592.19,0.0,-0.99518,0.0,0.88422]
[1779654600518,48.46,76595.67,0.0,-0.99516,0.0,0.88687]
[1779654602532,48.46,76600.0,0.0,-0.99514,0.0,0.89017]
[1779654604642,48.46,76600.15,0.0,-0.99514,0.0,0.89029]
[1779654604721,48.46,76600.15,0.0,-0.99514,0.0,0.89029]
[1779654604836,48.46,76600.15,0.0,-0.99514,0.0,0.89029]
[1779654604972,48.46,76600.15,0.0,-0.99514,0.0,0.89029]
[1779654605043,48.46,76600.96,0.0,-0.99513,0.0,0.89091]
[1779654609583,48.46,76592.64,0.0,-0.99517,0.0,0.88457]
[1779654610590,48.46,76587.37,0.0,-0.9952,0.0,0.88057]
[1779654612604,48.46,76583.85,0.0,-0.99521,0.0,0.87791]
[1779654613611,48.46,76580.53,0.0,-0.99523,0.0,0.8754]
[1779654615551,48.46,76580.43,0.0,-0.99523,0.0,0.87533]
[1779654615720,48.46,76580.43,0.0,-0.99523,0.0,0.87533]
[1779654615834,48.46,76580.43,0.0,-0.99523,0.0,0.87533]
[1779654615971,48.46,76580.43,0.0,-0.99523,0.0,0.87533]
[1779654616081,48.46,76578.18,0.0,-0.99524,0.0,0.87363]
[1779654620661,48.46,76583.06,0.0,-0.99522,0.0,0.87731]
[1779654625338,48.46,76584.57,0.0,-0.99521,0.0,0.87845]
[1779654625470,48.46,76585.91,0.0,-0.9952,0.0,0.87946]
[1779654625523,48.46,76585.91,0.0,-0.9952,0.0,0.87946]
[1779654625721,48.46,76585.91,0.0,-0.9952,0.0,0.87946]
[1779654625822,48.46,76586.61,0.0,-0.9952,0.0,0.87999]
[1779654631738,48.46,76589.14,0.0,-0.99519,0.0,0.88095]
[1779654633169,48.46,76589.14,0.0,-0.99519,0.0,0.88095]
[1779654633221,48.46,76589.14,0.0,-0.99519,0.0,0.88095]
[1779654633339,48.46,76589.14,0.0,-0.99519,0.0,0.88095]
[1779654633270,48.46,76589.14,0.0,-0.99519,0.0,0.88095]
[1779654633471,48.46,76589.14,0.0,-0.99519,0.0,0.88095]
[1779654636778,48.46,76590.76,0.0,-0.99519,0.0,0.88217]
[1779654636971,48.46,76590.76,0.0,-0.99519,0.0,0.88217]
[1779654637048,48.46,76590.79,0.0,-0.99519,0.0,0.8822]
[1779654640187,48.46,76591.98,0.0,-0.99518,0.0,0.8831]
[1779654640221,48.46,76591.98,0.0,-0.99518,0.0,0.8831]
[1779654643846,48.46,76585.65,0.0,-0.99521,0.0,0.87831]
[1779654644853,48.46,76581.96,0.0,-0.99523,0.0,0.87552]
[1779654646867,48.46,76583.99,0.0,-0.99522,0.0,0.87705]
[1779654647874,48.46,76590.65,0.0,-0.99519,0.0,0.88209]
[1779654649083,48.46,76590.65,0.0,-0.99519,0.0,0.88209]
[1779654649221,48.46,76590.65,0.0,-0.99519,0.0,0.88209]
[1779654649256,48.46,76590.65,0.0,-0.99519,0.0,0.88209]
[1779654649323,48.46,76592.0,0.0,-0.99518,0.0,0.88311]
[1779654649472,48.46,76592.0,0.0,-0.99518,0.0,0.88311]
[1779654654923,48.46,76594.88,0.0,-0.99517,0.0,0.8853]
[1779654657472,48.46,76595.71,0.0,-0.99516,0.0,0.88593]
[1779654657656,48.46,76595.71,0.0,-0.99516,0.0,0.88593]
[1779654657720,48.46,76595.71,0.0,-0.99516,0.0,0.88593]
[1779654657944,48.46,76595.78,0.0,-0.99516,0.0,0.88599]
[1779654662979,48.46,76593.53,0.0,-0.99517,0.0,0.88428]
[1779654665373,48.46,76593.06,0.0,-0.99518,0.0,0.88392]
[1779654665424,48.46,76592.96,0.0,-0.99518,0.0,0.88384]
[1779654665470,48.46,76592.96,0.0,-0.99518,0.0,0.88384]
[1779654665617,48.46,76592.96,0.0,-0.99518,0.0,0.88384]
[1779654665720,48.46,76592.96,0.0,-0.99518,0.0,0.88384]
[1779654666000,48.46,76593.1,0.0,-0.99518,0.0,0.88395]
[1779654671044,48.46,76594.59,0.0,-0.99517,0.0,0.88508]
[1779654672051,48.46,76590.1,0.0,-0.99519,0.0,0.88167]
[1779654674677,48.46,76589.84,0.0,-0.99519,0.0,0.88148]
[1779654674720,48.46,76589.84,0.0,-0.99519,0.0,0.88148]
[1779654674922,48.46,76589.84,0.0,-0.99519,0.0,0.88148]
[1779654674970,48.46,76589.84,0.0,-0.99519,0.0,0.88148]
[1779654675072,48.46,76589.09,0.0,-0.99519,0.0,0.88091]
[1779654680107,48.46,76587.95,0.0,-0.9952,0.0,0.88005]
[1779654682189,48.46,76589.45,0.0,-0.99519,0.0,0.88118]
[1779654682220,48.46,76589.45,0.0,-0.99519,0.0,0.88118]
[1779654682291,48.46,76589.89,0.0,-0.99519,0.0,0.88151]
[1779654682467,48.46,76589.89,0.0,-0.99519,0.0,0.88151]
[1779654682721,48.46,76589.89,0.0,-0.99519,0.0,0.88151]
[1779654687156,48.46,76593.92,0.0,-0.99517,0.0,0.88457]
[1779654689181,48.46,76595.9,0.0,-0.99516,0.0,0.88608]
[1779654689220,48.46,76595.9,0.0,-0.99516,0.0,0.88608]
[1779654689415,48.46,76595.9,0.0,-0.99516,0.0,0.88608]
[1779654689321,48.46,76597.93,0.0,-0.99515,0.0,0.88762]
[1779654689473,48.46,76597.93,0.0,-0.99515,0.0,0.88762]
[1779654695212,48.46,76599.64,0.0,-0.99515,0.0,0.88796]
[1779654695519,48.46,76599.64,0.0,-0.99515,0.0,0.88796]
[1779654695578,48.46,76599.64,0.0,-0.99515,0.0,0.88796]
[1779654695721,48.46,76599.64,0.0,-0.99515,0.0,0.88796]
[1779654697226,48.46,76599.69,0.0,-0.99515,0.0,0.888]
[1779654699240,48.46,76607.24,0.0,-0.99512,0.0,0.89377]
[1779654700247,48.46,76609.12,0.0,-0.99511,0.0,0.89521]
[1779654702598,48.46,76611.47,0.0,-0.9951,0.0,0.89702]
[1779654702720,48.46,76611.47,0.0,-0.9951,0.0,0.89702]
[1779654702788,48.46,76611.47,0.0,-0.9951,0.0,0.89702]
[1779654702970,48.46,76611.47,0.0,-0.9951,0.0,0.89702]
[1779654703268,48.46,76611.62,0.0,-0.9951,0.0,0.89713]
[1779654708304,48.46,76611.6,0.0,-0.9951,0.0,0.89712]
[1779654713795,48.46,76611.8,0.0,-0.99509,0.0,0.89727]
[1779654713970,48.46,76611.8,0.0,-0.99509,0.0,0.89727]
[1779654713978,48.46,76611.8,0.0,-0.99509,0.0,0.89727]
[1779654714220,48.46,76611.8,0.0,-0.99509,0.0,0.89727]
[1779654714345,48.46,76611.84,0.0,-0.99509,0.0,0.8973]
[1779654717367,48.46,76614.4,0.0,-0.99508,0.0,0.89927]
[1779654722402,48.46,76615.31,0.0,-0.99508,0.0,0.89998]
[1779654723408,48.46,76618.37,0.0,-0.99506,0.0,0.90234]
[1779654725423,48.46,76621.31,0.0,-0.99505,0.0,0.90461]
[1779654727685,48.46,76621.89,0.0,-0.99505,0.0,0.90506]
[1779654727720,48.46,76621.89,0.0,-0.99505,0.0,0.90506]
[1779654727846,48.46,76621.89,0.0,-0.99505,0.0,0.90506]
[1779654727969,48.46,76621.89,0.0,-0.99505,0.0,0.90506]
[1779654728444,48.46,76622.26,0.0,-0.99505,0.0,0.90535]
[1779654733480,48.46,76624.82,0.0,-0.99503,0.0,0.90734]
[1779654733650,48.46,76624.82,0.0,-0.99503,0.0,0.90734]
[1779654733720,48.46,76624.82,0.0,-0.99503,0.0,0.90734]
[1779654733751,48.46,76624.82,0.0,-0.99503,0.0,0.90734]
[1779654733971,48.46,76624.82,0.0,-0.99503,0.0,0.90734]
[1779654734487,48.46,76624.78,0.0,-0.99503,0.0,0.9073]
[1779654735494,48.46,76618.93,0.0,-0.99506,0.0,0.90277]
[1779654736501,48.46,76610.98,0.0,-0.9951,0.0,0.89664]
[1779654738422,48.46,76610.98,0.0,-0.9951,0.0,0.89664]
[1779654738470,48.46,76610.98,0.0,-0.9951,0.0,0.89664]
[1779654738457,48.46,76609.05,0.0,-0.99511,0.0,0.89516]
[1779654738725,48.46,76609.05,0.0,-0.99511,0.0,0.89516]
[1779654738970,48.46,76609.05,0.0,-0.99511,0.0,0.89516]
[1779654739013,48.46,76608.52,0.0,-0.99511,0.0,0.89475]
[1779654744557,48.46,76610.95,0.0,-0.9951,0.0,0.89662]
[1779654747949,48.46,76610.97,0.0,-0.9951,0.0,0.89663]
[1779654747971,48.46,76610.97,0.0,-0.9951,0.0,0.89663]
[1779654748306,48.46,76610.97,0.0,-0.9951,0.0,0.89663]
[1779654748470,48.46,76610.97,0.0,-0.9951,0.0,0.89663]
[1779654748328,48.46,76610.97,0.0,-0.9951,0.0,0.89663]
[1779654754627,48.46,76611.39,0.0,-0.9951,0.0,0.89598]
[1779654759510,48.46,76611.42,0.0,-0.9951,0.0,0.896]
[1779654758655,48.46,76613.95,0.0,-0.99509,0.0,0.89795]
[1779654759720,48.46,76613.95,0.0,-0.99509,0.0,0.89795]
[1779654759895,48.46,76613.95,0.0,-0.99509,0.0,0.89795]
[1779654759971,48.46,76613.95,0.0,-0.99509,0.0,0.89795]
[1779654759996,48.46,76615.01,0.0,-0.99509,0.0,0.89877]
[1779654764671,48.46,76616.36,0.0,-0.99508,0.0,0.89981]
[1779654764721,48.46,76616.36,0.0,-0.99508,0.0,0.89981]
[1779654765792,48.46,76616.37,0.0,-0.99508,0.0,0.89981]
[1779654765837,48.46,76617.18,0.0,-0.99508,0.0,0.90044]
[1779654766712,48.46,76578.37,0.0,-0.99525,0.0,0.87091]
[1779654767719,48.46,76565.15,0.0,-0.99531,0.0,0.86104]
[1779654768726,48.46,76564.35,0.0,-0.99532,0.0,0.86044]
[1779654769686,48.46,76564.35,0.0,-0.99532,0.0,0.86044]
[1779654769733,48.46,76567.42,0.0,-0.9953,0.0,0.86272]
[1779654774769,48.46,76567.91,0.0,-0.9953,0.0,0.86309]
[1779654776783,48.46,76570.11,0.0,-0.99529,0.0,0.86473]
[1779654777789,48.46,76572.95,0.0,-0.99528,0.0,0.86685]
[1779654779804,48.46,76575.4,0.0,-0.99527,0.0,0.86868]
[1779654781819,48.46,76582.35,0.0,-0.99524,0.0,0.8739]
[1779654785453,48.46,76584.37,0.0,-0.99523,0.0,0.87542]
[1779654785471,48.46,76584.37,0.0,-0.99523,0.0,0.87542]
[1779654785504,48.46,76584.81,0.0,-0.99522,0.0,0.87575]
[1779654785820,48.46,76584.81,0.0,-0.99522,0.0,0.87575]
[1779654785970,48.46,76584.81,0.0,-0.99522,0.0,0.87575]
[1779654791889,48.46,76585.02,0.0,-0.99522,0.0,0.87591]
[1779654794910,48.46,76588.09,0.0,-0.99521,0.0,0.87823]
[1779654796749,48.46,76588.9,0.0,-0.99521,0.0,0.87884]
[1779654796970,48.46,76588.9,0.0,-0.99521,0.0,0.87884]
[1779654797221,48.46,76588.9,0.0,-0.99521,0.0,0.87884]
[1779654797311,48.46,76590.26,0.0,-0.9952,0.0,0.87987]
[1779654798937,48.46,76593.02,0.0,-0.99519,0.0,0.88196]
[1779654800953,48.46,76582.83,0.0,-0.99523,0.0,0.87426]
[1779654801725,48.46,76582.83,0.0,-0.99523,0.0,0.87426]
[1779654801959,48.46,76564.25,0.0,-0.99532,0.0,0.86037]
[1779654802966,48.46,76562.84,0.0,-0.99532,0.0,0.85932]
[1779654803973,48.46,76562.8,0.0,-0.99532,0.0,0.85929]
[1779654804649,48.46,76562.8,0.0,-0.99532,0.0,0.85929]
[1779654804721,48.46,76562.8,0.0,-0.99532,0.0,0.85929]
[1779654805312,48.46,76562.8,0.0,-0.99532,0.0,0.85929]
[1779654805470,48.46,76562.8,0.0,-0.99532,0.0,0.85929]
[1779654805532,48.46,76562.84,0.0,-0.99532,0.0,0.85932]
[1779654812028,48.46,76562.24,0.0,-0.99533,0.0,0.85793]
[1779654815050,48.46,76564.29,0.0,-0.99532,0.0,0.85945]
[1779654816943,48.46,76565.84,0.0,-0.99531,0.0,0.8606]
[1779654816971,48.46,76565.84,0.0,-0.99531,0.0,0.8606]
[1779654817064,48.46,76563.14,0.0,-0.99533,0.0,0.8586]
[1779654817845,48.46,76563.14,0.0,-0.99533,0.0,0.8586]
[1779654817971,48.46,76563.14,0.0,-0.99533,0.0,0.8586]
[1779654822928,48.46,76564.98,0.0,-0.99532,0.0,0.85996]
[1779654822969,48.46,76564.98,0.0,-0.99532,0.0,0.85996]
[1779654823364,48.46,76564.98,0.0,-0.99532,0.0,0.85996]
[1779654823471,48.46,76564.98,0.0,-0.99532,0.0,0.85996]
[1779654823535,48.46,76565.27,0.0,-0.99532,0.0,0.86018]
[1779654827134,48.46,76570.55,0.0,-0.99529,0.0,0.86411]
[1779654827603,48.46,76570.55,0.0,-0.99529,0.0,0.86411]
[1779654827721,48.46,76570.55,0.0,-0.99529,0.0,0.86411]
[1779654827986,48.46,76570.55,0.0,-0.99529,0.0,0.86411]
[1779654828219,48.46,76570.55,0.0,-0.99529,0.0,0.86411]
[1779654828281,48.46,76571.84,0.0,-0.99529,0.0,0.86507]
[1779654832751,48.46,76572.56,0.0,-0.99528,0.0,0.8656]
[1779654832972,48.46,76572.56,0.0,-0.99528,0.0,0.8656]
[1779654836197,48.46,76575.09,0.0,-0.99527,0.0,0.8675]
[1779654838492,48.46,76575.05,0.0,-0.99527,0.0,0.86747]
[1779654838539,48.46,76575.05,0.0,-0.99527,0.0,0.86747]
[1779654838720,48.46,76575.05,0.0,-0.99527,0.0,0.86747]
[1779654838970,48.46,76575.05,0.0,-0.99527,0.0,0.86747]
[1779654839220,48.46,76575.05,0.0,-0.99527,0.0,0.86747]
[1779654839304,48.46,76575.12,0.0,-0.99527,0.0,0.86752]
[1779654842239,48.46,76576.98,0.0,-0.99526,0.0,0.86891]
[1779654843246,48.46,76578.96,0.0,-0.99526,0.0,0.87039]
[1779654846267,48.46,76581.83,0.0,-0.99524,0.0,0.87255]
[1779654847692,48.46,76581.8,0.0,-0.99524,0.0,0.87253]
[1779654847719,48.46,76581.8,0.0,-0.99524,0.0,0.87253]
[1779654848575,48.46,76581.8,0.0,-0.99524,0.0,0.87253]
[1779654848280,48.46,76582.59,0.0,-0.99524,0.0,0.87312]
[1779654848720,48.46,76582.59,0.0,-0.99524,0.0,0.87312]
[1779654854323,48.46,76583.97,0.0,-0.99523,0.0,0.87416]
[1779654857644,48.46,76582.98,0.0,-0.99524,0.0,0.87341]
[1779654857722,48.46,76582.98,0.0,-0.99524,0.0,0.87341]
[1779654858090,48.46,76582.98,0.0,-0.99524,0.0,0.87341]
[1779654858221,48.46,76582.98,0.0,-0.99524,0.0,0.87341]
[1779654858351,48.46,76583.15,0.0,-0.99524,0.0,0.87354]
[1779654863386,48.46,76584.47,0.0,-0.99523,0.0,0.87453]
[1779654868421,48.46,76584.54,0.0,-0.99523,0.0,0.87459]
[1779654873458,48.46,76584.55,0.0,-0.99524,0.0,0.87364]
[1779654878622,48.46,76584.68,0.0,-0.99523,0.0,0.87373]
[1779654878724,48.46,76585.6,0.0,-0.99523,0.0,0.87443]
[1779654879041,48.46,76585.6,0.0,-0.99523,0.0,0.87443]
[1779654879220,48.46,76585.6,0.0,-0.99523,0.0,0.87443]
[1779654879321,48.46,76585.6,0.0,-0.99523,0.0,0.87443]
[1779654882524,48.46,76585.02,0.0,-0.99523,0.0,0.87399]
[1779654882626,48.46,76578.95,0.0,-0.99526,0.0,0.86943]
[1779654882720,48.46,76578.95,0.0,-0.99526,0.0,0.86943]
[1779654883027,48.46,76578.95,0.0,-0.99526,0.0,0.86943]
[1779654883221,48.46,76578.95,0.0,-0.99526,0.0,0.86943]
[1779654883528,48.46,76575.06,0.0,-0.99528,0.0,0.86652]
[1779654888563,48.46,76574.55,0.0,-0.99528,0.0,0.86614]
[1779654894606,48.46,76574.8,0.0,-0.99528,0.0,0.86633]
[1779654900648,48.46,76574.38,0.0,-0.99528,0.0,0.86601]
[1779654900945,48.46,76574.38,0.0,-0.99528,0.0,0.86601]
[1779654900970,48.46,76574.38,0.0,-0.99528,0.0,0.86601]
[1779654901655,48.46,76574.43,0.0,-0.99528,0.0,0.86605]
[1779654902345,48.46,76574.43,0.0,-0.99528,0.0,0.86605]
[1779654902469,48.46,76574.43,0.0,-0.99528,0.0,0.86605]
[1779654904054,48.46,76573.17,0.0,-0.99529,0.0,0.86511]
[1779654904089,48.46,76573.17,0.0,-0.99529,0.0,0.86511]
[1779654904676,48.46,76565.79,0.0,-0.99532,0.0,0.85962]
[1779654905683,48.46,76565.1,0.0,-0.99532,0.0,0.8591]
[1779654906690,48.46,76563.53,0.0,-0.99533,0.0,0.85794]
[1779654908704,48.46,76570.06,0.0,-0.9953,0.0,0.86279]
[1779654909686,48.46,76570.06,0.0,-0.9953,0.0,0.86279]
[1779654909728,48.46,76570.06,0.0,-0.9953,0.0,0.86279]
[1779654909785,48.46,76573.97,0.0,-0.99528,0.0,0.86571]
[1779654910718,48.46,76576.31,0.0,-0.99527,0.0,0.86745]
[1779654913558,48.46,76576.35,0.0,-0.99527,0.0,0.86748]
[1779654913720,48.46,76576.39,0.0,-0.99527,0.0,0.86751]
[1779654915720,48.46,76576.65,0.0,-0.99527,0.0,0.86771]
[1779654915821,48.46,76576.65,0.0,-0.99527,0.0,0.86771]
[1779654920121,48.46,76577.22,0.0,-0.99527,0.0,0.86814]
[1779654920220,48.46,76577.22,0.0,-0.99527,0.0,0.86814]
[1779654924318,48.46,76575.58,0.0,-0.99528,0.0,0.86691]
[1779654924469,48.46,76575.58,0.0,-0.99528,0.0,0.86691]
[1779654924825,48.46,76575.73,0.0,-0.99528,0.0,0.86702]
[1779654924971,48.46,76575.73,0.0,-0.99528,0.0,0.86702]
[1779654925072,48.46,76577.05,0.0,-0.99527,0.0,0.86801]
[1779654929153,48.46,76578.12,0.0,-0.99526,0.0,0.86881]
[1779654929220,48.46,76578.12,0.0,-0.99526,0.0,0.86881]
[1779654929321,48.46,76582.24,0.0,-0.99525,0.0,0.8719]
[1779654933879,48.46,76584.97,0.0,-0.99524,0.0,0.87299]
[1779654939079,48.46,76584.97,0.0,-0.99524,0.0,0.87299]
[1779654939218,48.46,76584.97,0.0,-0.99524,0.0,0.87299]
[1779654939469,48.46,76584.97,0.0,-0.99524,0.0,0.87299]
[1779654941692,48.46,76584.96,0.0,-0.99524,0.0,0.87299]
[1779654941719,48.46,76584.75,0.0,-0.99524,0.0,0.87283]
[1779654941935,48.46,76585.1,0.0,-0.99524,0.0,0.87309]
[1779654946219,48.46,76585.73,0.0,-0.99524,0.0,0.87357]
[1779654946469,48.46,76585.73,0.0,-0.99524,0.0,0.87357]
[1779654951065,48.46,76588.2,0.0,-0.99522,0.0,0.87543]
[1779654951219,48.46,76588.2,0.0,-0.99522,0.0,0.87543]
[1779654951520,48.46,76588.2,0.0,-0.99522,0.0,0.87543]
[1779654951721,48.46,76588.2,0.0,-0.99522,0.0,0.87543]
[1779654951571,48.46,76588.81,0.0,-0.99522,0.0,0.87589]
[1779654955286,48.46,76588.57,0.0,-0.99522,0.0,0.8757]
[1779654955470,48.46,76588.57,0.0,-0.99522,0.0,0.8757]
[1779654956035,48.46,76583.78,0.0,-0.99524,0.0,0.8721]
[1779654957588,48.46,76583.78,0.0,-0.99524,0.0,0.8721]
[1779654957721,48.46,76583.78,0.0,-0.99524,0.0,0.8721]
[1779654957689,48.46,76579.73,0.0,-0.99526,0.0,0.86906]
[1779654963084,48.46,76580.31,0.0,-0.99526,0.0,0.86949]
[1779654968119,48.46,76581.58,0.0,-0.99525,0.0,0.87045]
[1779654969721,48.46,76581.58,0.0,-0.99525,0.0,0.87045]
[1779654973001,48.46,76583.89,0.0,-0.99524,0.0,0.87218]
[1779654973220,48.46,76583.89,0.0,-0.99524,0.0,0.87218]
[1779654973306,48.46,76583.94,0.0,-0.99524,0.0,0.87222]
[1779654976177,48.46,76586.95,0.0,-0.99523,0.0,0.87448]
[1779654983236,48.46,76587.06,0.0,-0.99523,0.0,0.87457]
[1779654983470,48.46,76587.06,0.0,-0.99523,0.0,0.87457]
[1779654986247,48.46,76592.23,0.0,-0.99521,0.0,0.87847]
[1779654988060,48.46,76594.14,0.0,-0.9952,0.0,0.87991]
[1779654988221,48.46,76594.14,0.0,-0.9952,0.0,0.87991]
[1779654988322,48.46,76594.14,0.0,-0.9952,0.0,0.87991]
[1779654994305,48.46,76595.37,0.0,-0.9952,0.0,0.87988]
[1779654995312,48.46,76591.56,0.0,-0.99521,0.0,0.877]
[1779655000347,48.46,76588.78,0.0,-0.99523,0.0,0.8749]
[1779655006389,48.46,76588.69,0.0,-0.99523,0.0,0.87483]
[1779655011424,48.46,76589.49,0.0,-0.99522,0.0,0.87544]
[1779655013720,48.46,76589.72,0.0,-0.99522,0.0,0.87561]
[1779655014893,48.46,76589.99,0.0,-0.99522,0.0,0.87581]
[1779655014970,48.46,76589.99,0.0,-0.99522,0.0,0.87581]
[1779655015452,48.46,76590.12,0.0,-0.99522,0.0,0.87591]
[1779655019480,48.46,76593.12,0.0,-0.99521,0.0,0.87818]
[1779655020231,48.46,76593.12,0.0,-0.99521,0.0,0.87818]
[1779655020470,48.46,76593.12,0.0,-0.99521,0.0,0.87818]
[1779655023222,48.46,76593.33,0.0,-0.99521,0.0,0.87834]
[1779655027537,48.46,76612.97,0.0,-0.99512,0.0,0.89329]
[1779655027851,48.46,76612.97,0.0,-0.99512,0.0,0.89329]
[1779655028549,48.46,76627.13,0.0,-0.99505,0.0,0.9042]
[1779655029555,48.46,76625.2,0.0,-0.99506,0.0,0.90271]
[1779655030566,48.46,76621.76,0.0,-0.99507,0.0,0.90005]
[1779655031075,48.46,76621.76,0.0,-0.99507,0.0,0.90005]
[1779655032243,48.46,76621.26,0.0,-0.99508,0.0,0.89967]
[1779655032469,48.46,76621.26,0.0,-0.99508,0.0,0.89967]
[1779655037611,48.46,76619.26,0.0,-0.99509,0.0,0.89812]
[1779655039625,48.46,76612.85,0.0,-0.99512,0.0,0.8932]
[1779655040632,48.46,76616.84,0.0,-0.9951,0.0,0.89626]
[1779655042646,48.46,76619.98,0.0,-0.99508,0.0,0.89868]
[1779655044552,48.46,76620.12,0.0,-0.99508,0.0,0.89879]
[1779655044689,48.46,76620.12,0.0,-0.99508,0.0,0.89879]
[1779655044721,48.46,76620.12,0.0,-0.99508,0.0,0.89879]
[1779655044780,48.46,76620.47,0.0,-0.99508,0.0,0.89906]
[1779655050649,48.46,76619.87,0.0,-0.99508,0.0,0.89859]
[1779655050708,48.46,76619.87,0.0,-0.99508,0.0,0.89859]
[1779655050721,48.46,76619.87,0.0,-0.99508,0.0,0.89859]
[1779655050750,48.46,76620.08,0.0,-0.99508,0.0,0.89876]
[1779655056744,48.46,76619.64,0.0,-0.99509,0.0,0.89744]
[1779655057627,48.46,76619.64,0.0,-0.99509,0.0,0.89744]
[1779655057720,48.46,76619.64,0.0,-0.99509,0.0,0.89744]
[1779655057775,48.46,76619.64,0.0,-0.99509,0.0,0.89744]
[1779655057971,48.46,76620.0,0.0,-0.99509,0.0,0.89772]
[1779655058758,48.46,76619.29,0.0,-0.99509,0.0,0.89717]
[1779655061555,48.46,76618.82,0.0,-0.99509,0.0,0.89681]
[1779655061721,48.46,76618.82,0.0,-0.99509,0.0,0.89681]
[1779655067823,48.46,76619.43,0.0,-0.99509,0.0,0.89728]
[1779655069712,48.46,76619.36,0.0,-0.99509,0.0,0.89722]
[1779655069720,48.46,76619.36,0.0,-0.99509,0.0,0.89722]
[1779655069883,48.46,76619.58,0.0,-0.99509,0.0,0.89739]
[1779655069970,48.46,76619.58,0.0,-0.99509,0.0,0.89739]
[1779655070844,48.46,76619.12,0.0,-0.99509,0.0,0.89704]
[1779655075879,48.46,76619.23,0.0,-0.99509,0.0,0.89712]
[1779655080922,48.46,76616.43,0.0,-0.9951,0.0,0.89497]
[1779655081934,48.46,76610.38,0.0,-0.99513,0.0,0.89033]
[1779655082936,48.46,76594.46,0.0,-0.99521,0.0,0.87823]
[1779655083943,48.46,76587.32,0.0,-0.99524,0.0,0.87284]
[1779655084950,48.46,76591.15,0.0,-0.99522,0.0,0.87573]
[1779655087816,48.46,76592.28,0.0,-0.99522,0.0,0.87658]
[1779655087869,48.46,76592.28,0.0,-0.99522,0.0,0.87658]
[1779655087881,48.46,76592.28,0.0,-0.99522,0.0,0.87658]
[1779655087825,48.46,76596.36,0.0,-0.9952,0.0,0.87966]
[1779655087970,48.46,76596.36,0.0,-0.9952,0.0,0.87966]
[1779655088074,48.46,76596.9,0.0,-0.99519,0.0,0.88007]
[1779655090992,48.46,76600.62,0.0,-0.99518,0.0,0.88289]
[1779655095020,48.46,76594.83,0.0,-0.9952,0.0,0.87851]
[1779655096027,48.46,76591.41,0.0,-0.99522,0.0,0.87592]
[1779655097034,48.46,76588.6,0.0,-0.99523,0.0,0.87381]
[1779655098411,48.46,76588.6,0.0,-0.99523,0.0,0.87381]
[1779655098470,48.46,76588.6,0.0,-0.99523,0.0,0.87381]
[1779655098476,48.46,76588.6,0.0,-0.99523,0.0,0.87381]
[1779655098719,48.46,76588.6,0.0,-0.99523,0.0,0.87381]
[1779655098821,48.46,76588.73,0.0,-0.99523,0.0,0.8739]
[1779655104083,48.46,76589.05,0.0,-0.99523,0.0,0.87415]
[1779655109121,48.46,76594.06,0.0,-0.99521,0.0,0.87793]
[1779655111135,48.46,76599.02,0.0,-0.99519,0.0,0.88071]
[1779655112601,48.46,76599.02,0.0,-0.99519,0.0,0.88071]
[1779655112720,48.46,76599.02,0.0,-0.99519,0.0,0.88071]
[1779655114412,48.46,76597.43,0.0,-0.9952,0.0,0.87951]
[1779655114470,48.46,76597.43,0.0,-0.9952,0.0,0.87951]
[1779655114506,48.46,76598.3,0.0,-0.99519,0.0,0.88017]
[1779655116819,48.46,76598.09,0.0,-0.99519,0.0,0.88001]
[1779655116970,48.46,76596.11,0.0,-0.9952,0.0,0.87851]
[1779655118184,48.46,76593.15,0.0,-0.99522,0.0,0.87628]
[1779655119720,48.46,76593.15,0.0,-0.99522,0.0,0.87628]
[1779655119830,48.46,76593.15,0.0,-0.99522,0.0,0.87628]
[1779655119812,48.46,76590.06,0.0,-0.99523,0.0,0.87395]
[1779655119970,48.46,76590.06,0.0,-0.99523,0.0,0.87395]
[1779655120198,48.46,76590.14,0.0,-0.99523,0.0,0.87401]
[1779655125234,48.46,76590.67,0.0,-0.99523,0.0,0.87441]
[1779655126699,48.46,76590.67,0.0,-0.99523,0.0,0.87441]
[1779655126721,48.46,76590.67,0.0,-0.99523,0.0,0.87441]
[1779655131043,48.46,76589.45,0.0,-0.99523,0.0,0.87349]
[1779655133146,48.46,76587.63,0.0,-0.99524,0.0,0.87212]
[1779655133222,48.46,76587.63,0.0,-0.99524,0.0,0.87212]
[1779655133952,48.46,76586.62,0.0,-0.99525,0.0,0.87136]
[1779655133971,48.46,76586.62,0.0,-0.99525,0.0,0.87136]
[1779655134298,48.46,76586.46,0.0,-0.99525,0.0,0.87124]
[1779655136920,48.46,76586.26,0.0,-0.99525,0.0,0.87109]
[1779655136970,48.46,76588.76,0.0,-0.99524,0.0,0.87297]
[1779655137318,48.46,76592.12,0.0,-0.99522,0.0,0.8755]
[1779655140628,48.46,76593.1,0.0,-0.99522,0.0,0.87624]
[1779655140681,48.46,76593.1,0.0,-0.99522,0.0,0.87624]
[1779655140720,48.46,76593.1,0.0,-0.99522,0.0,0.87624]
[1779655140821,48.46,76594.44,0.0,-0.99521,0.0,0.87725]
[1779655143363,48.46,76598.12,0.0,-0.99519,0.0,0.88003]
[1779655148398,48.46,76594.68,0.0,-0.99521,0.0,0.87743]
[1779655149405,48.46,76591.2,0.0,-0.99523,0.0,0.8748]
[1779655150855,48.46,76591.2,0.0,-0.99523,0.0,0.8748]
[1779655150412,48.46,76588.49,0.0,-0.99524,0.0,0.87276]
[1779655150972,48.46,76588.49,0.0,-0.99524,0.0,0.87276]
[1779655150978,48.46,76588.49,0.0,-0.99524,0.0,0.87276]
[1779655151219,48.46,76588.49,0.0,-0.99524,0.0,0.87276]
[1779655151419,48.46,76589.24,0.0,-0.99523,0.0,0.87333]
[1779655158467,48.46,76588.42,0.0,-0.99524,0.0,0.87271]
[1779655159228,48.46,76588.42,0.0,-0.99524,0.0,0.87271]
[1779655161160,48.46,76588.54,0.0,-0.99524,0.0,0.8728]
[1779655161222,48.46,76588.54,0.0,-0.99524,0.0,0.8728]
[1779655164999,48.46,76586.53,0.0,-0.99525,0.0,0.87129]
[1779655165005,48.46,76586.53,0.0,-0.99525,0.0,0.87129]
[1779655165221,48.46,76586.53,0.0,-0.99525,0.0,0.87129]
[1779655165517,48.46,76586.29,0.0,-0.99525,0.0,0.87111]
[1779655171559,48.46,76582.34,0.0,-0.99527,0.0,0.86719]
[1779655173265,48.46,76583.05,0.0,-0.99527,0.0,0.86773]
[1779655173470,48.46,76583.05,0.0,-0.99527,0.0,0.86773]
[1779655173597,48.46,76583.05,0.0,-0.99527,0.0,0.86773]
[1779655173720,48.46,76583.05,0.0,-0.99527,0.0,0.86773]
[1779655173772,48.46,76583.07,0.0,-0.99527,0.0,0.86774]
[1779655177220,48.46,76582.15,0.0,-0.99527,0.0,0.86705]
[1779655178662,48.46,76581.02,0.0,-0.99528,0.0,0.86621]
[1779655178720,48.46,76581.02,0.0,-0.99528,0.0,0.86621]
[1779655178764,48.46,76580.48,0.0,-0.99528,0.0,0.8658]
[1779655184037,48.46,76578.46,0.0,-0.99529,0.0,0.8643]
[1779655184220,48.46,76578.46,0.0,-0.99529,0.0,0.8643]
[1779655189686,48.46,76578.51,0.0,-0.99529,0.0,0.86433]
[1779655190629,48.46,76578.51,0.0,-0.99529,0.0,0.86433]
[1779655190722,48.46,76578.51,0.0,-0.99529,0.0,0.86433]
[1779655190779,48.46,76578.51,0.0,-0.99529,0.0,0.86433]
[1779655190971,48.46,76578.51,0.0,-0.99529,0.0,0.86433]
[1779655190925,48.46,76578.87,0.0,-0.99529,0.0,0.8646]
[1779655191700,48.46,76582.23,0.0,-0.99527,0.0,0.86711]
[1779655192789,48.46,76582.23,0.0,-0.99527,0.0,0.86711]
[1779655192970,48.46,76582.23,0.0,-0.99527,0.0,0.86711]
[1779655192823,48.46,76588.89,0.0,-0.99524,0.0,0.87211]
[1779655194721,48.46,76589.45,0.0,-0.99524,0.0,0.87253]
[1779655195340,48.46,76589.45,0.0,-0.99524,0.0,0.87253]
[1779655195394,48.46,76589.45,0.0,-0.99524,0.0,0.87253]
[1779655195471,48.46,76589.45,0.0,-0.99524,0.0,0.87253]
[1779655195729,48.46,76588.38,0.0,-0.99524,0.0,0.87172]
[1779655196736,48.46,76585.26,0.0,-0.99526,0.0,0.86938]
[1779655201816,48.46,76584.33,0.0,-0.99526,0.0,0.86868]
[1779655201918,48.46,76584.33,0.0,-0.99526,0.0,0.86868]
[1779655201996,48.46,76584.33,0.0,-0.99526,0.0,0.86868]
[1779655201958,48.46,76584.38,0.0,-0.99526,0.0,0.86872]
[1779655207815,48.46,76585.25,0.0,-0.99526,0.0,0.86937]
[1779655208277,48.46,76585.25,0.0,-0.99526,0.0,0.86937]
[1779655208435,48.46,76585.25,0.0,-0.99526,0.0,0.86937]
[1779655208472,48.46,76585.25,0.0,-0.99526,0.0,0.86937]
[1779655208821,48.46,76586.04,0.0,-0.99525,0.0,0.86997]
[1779655213856,48.46,76588.74,0.0,-0.99524,0.0,0.87199]
[1779655215461,48.46,76588.62,0.0,-0.99524,0.0,0.8719]
[1779655215470,48.46,76588.62,0.0,-0.99524,0.0,0.8719]
[1779655215744,48.46,76588.62,0.0,-0.99524,0.0,0.8719]
[1779655215970,48.46,76588.62,0.0,-0.99524,0.0,0.8719]
[1779655215870,48.46,76589.09,0.0,-0.99524,0.0,0.87226]
[1779655218891,48.46,76591.79,0.0,-0.99523,0.0,0.87429]
[1779655219425,48.46,76591.79,0.0,-0.99523,0.0,0.87429]
[1779655219471,48.46,76591.79,0.0,-0.99523,0.0,0.87429]
[1779655228961,48.46,76591.97,0.0,-0.99523,0.0,0.87442]
[1779655233997,48.46,76593.82,0.0,-0.99522,0.0,0.87486]
[1779655236062,48.46,76593.51,0.0,-0.99523,0.0,0.87462]
[1779655236220,48.46,76593.51,0.0,-0.99523,0.0,0.87462]
[1779655236477,48.46,76593.51,0.0,-0.99523,0.0,0.87462]
[1779655236720,48.46,76593.51,0.0,-0.99523,0.0,0.87462]
[1779655237017,48.46,76593.55,0.0,-0.99523,0.0,0.87465]
[1779655240592,48.46,76594.21,0.0,-0.99522,0.0,0.87515]
[1779655240721,48.46,76594.21,0.0,-0.99522,0.0,0.87515]
[1779655246758,48.46,76593.29,0.0,-0.99523,0.0,0.87446]
[1779655246826,48.46,76593.29,0.0,-0.99523,0.0,0.87446]
[1779655246969,48.46,76593.29,0.0,-0.99523,0.0,0.87446]
[1779655246971,48.46,76593.26,0.0,-0.99523,0.0,0.87444]
[1779655247087,48.46,76590.3,0.0,-0.99524,0.0,0.87221]
[1779655249101,48.46,76585.6,0.0,-0.99526,0.0,0.86868]
[1779655250211,48.46,76585.6,0.0,-0.99526,0.0,0.86868]
[1779655250220,48.46,76585.6,0.0,-0.99526,0.0,0.86868]
[1779655250352,48.46,76585.6,0.0,-0.99526,0.0,0.86868]
[1779655250470,48.46,76585.6,0.0,-0.99526,0.0,0.86868]
[1779655250506,48.46,76583.09,0.0,-0.99527,0.0,0.8668]
[1779655256150,48.46,76582.19,0.0,-0.99528,0.0,0.86613]
[1779655261186,48.46,76584.26,0.0,-0.99527,0.0,0.86768]
[1779655263554,48.46,76584.33,0.0,-0.99527,0.0,0.86773]
[1779655263721,48.46,76584.33,0.0,-0.99527,0.0,0.86773]
[1779655264049,48.46,76584.33,0.0,-0.99527,0.0,0.86773]
[1779655264072,48.46,76583.97,0.0,-0.99527,0.0,0.86746]
[1779655264220,48.46,76583.97,0.0,-0.99527,0.0,0.86746]
[1779655268620,48.46,76583.8,0.0,-0.99527,0.0,0.86733]
[1779655268721,48.46,76583.8,0.0,-0.99527,0.0,0.86733]
[1779655273967,48.46,76582.93,0.0,-0.99527,0.0,0.86668]
[1779655275596,48.46,76581.62,0.0,-0.99528,0.0,0.8657]
[1779655275722,48.46,76581.62,0.0,-0.99528,0.0,0.8657]
[1779655277897,48.46,76583.43,0.0,-0.99527,0.0,0.86706]
[1779655277970,48.46,76583.43,0.0,-0.99527,0.0,0.86706]
[1779655277998,48.46,76583.96,0.0,-0.99527,0.0,0.86745]
[1779655282332,48.46,76588.75,0.0,-0.99525,0.0,0.87104]
[1779655283347,48.46,76588.75,0.0,-0.99525,0.0,0.87104]
[1779655283472,48.46,76588.75,0.0,-0.99525,0.0,0.87104]
[1779655283509,48.46,76592.46,0.0,-0.99523,0.0,0.87383]
[1779655284346,48.46,76595.22,0.0,-0.99522,0.0,0.87591]
[1779655289617,48.46,76596.29,0.0,-0.99521,0.0,0.87672]
[1779655289720,48.46,76596.29,0.0,-0.99521,0.0,0.87672]
[1779655290252,48.46,76595.67,0.0,-0.99522,0.0,0.87625]
[1779655290470,48.46,76595.67,0.0,-0.99522,0.0,0.87625]
[1779655290571,48.46,76595.68,0.0,-0.99522,0.0,0.87626]
[1779655294817,48.46,76595.54,0.0,-0.99522,0.0,0.87519]
[1779655294972,48.46,76595.54,0.0,-0.99522,0.0,0.87519]
[1779655298444,48.46,76592.81,0.0,-0.99523,0.0,0.87314]
[1779655299237,48.46,76592.81,0.0,-0.99523,0.0,0.87314]
[1779655299470,48.46,76592.81,0.0,-0.99523,0.0,0.87314]
[1779655299511,48.46,76592.81,0.0,-0.99523,0.0,0.87314]
[1779655299721,48.46,76592.81,0.0,-0.99523,0.0,0.87314]
[1779655299797,48.46,76592.53,0.0,-0.99524,0.0,0.87293]
[1779655305493,48.46,76592.23,0.0,-0.99524,0.0,0.8727]
[1779655307846,48.46,76591.87,0.0,-0.99524,0.0,0.87243]
[1779655307972,48.46,76591.87,0.0,-0.99524,0.0,0.87243]
[1779655309521,48.46,76587.84,0.0,-0.99526,0.0,0.8694]
[1779655312906,48.46,76587.86,0.0,-0.99526,0.0,0.86942]
[1779655312970,48.46,76587.86,0.0,-0.99526,0.0,0.86942]
[1779655313011,48.46,76587.34,0.0,-0.99526,0.0,0.86903]
[1779655316023,48.46,76587.34,0.0,-0.99526,0.0,0.86903]
[1779655316220,48.46,76587.34,0.0,-0.99526,0.0,0.86903]
[1779655317257,48.46,76588.02,0.0,-0.99526,0.0,0.86954]
[1779655317469,48.46,76588.02,0.0,-0.99526,0.0,0.86954]
[1779655317577,48.46,76594.49,0.0,-0.99523,0.0,0.8744]
[1779655322612,48.46,76596.13,0.0,-0.99522,0.0,0.87564]
[1779655324978,48.46,76596.33,0.0,-0.99522,0.0,0.87579]
[1779655325220,48.46,76596.33,0.0,-0.99522,0.0,0.87579]
[1779655330668,48.46,76597.41,0.0,-0.99521,0.0,0.8766]
[1779655335703,48.46,76598.17,0.0,-0.99521,0.0,0.87718]
[1779655339569,48.46,76598.36,0.0,-0.99521,0.0,0.87732]
[1779655339720,48.46,76598.36,0.0,-0.99521,0.0,0.87732]
[1779655339731,48.46,76601.09,0.0,-0.9952,0.0,0.87939]
[1779655340862,48.46,76601.09,0.0,-0.9952,0.0,0.87939]
[1779655340969,48.46,76601.09,0.0,-0.9952,0.0,0.87939]
[1779655341065,48.46,76600.46,0.0,-0.9952,0.0,0.87891]
[1779655343759,48.46,76602.89,0.0,-0.99519,0.0,0.88075]
[1779655344407,48.46,76602.89,0.0,-0.99519,0.0,0.88075]
[1779655344471,48.46,76602.89,0.0,-0.99519,0.0,0.88075]
[1779655348876,48.46,76604.8,0.0,-0.99518,0.0,0.8822]
[1779655348972,48.46,76604.8,0.0,-0.99518,0.0,0.8822]
[1779655349620,48.46,76604.56,0.0,-0.99518,0.0,0.88202]
[1779655349720,48.46,76604.56,0.0,-0.99518,0.0,0.88202]
[1779655349802,48.46,76604.96,0.0,-0.99518,0.0,0.88232]
[1779655355844,48.46,76601.08,0.0,-0.9952,0.0,0.87841]
[1779655356348,48.46,76601.08,0.0,-0.9952,0.0,0.87841]
[1779655356470,48.46,76601.08,0.0,-0.9952,0.0,0.87841]
[1779655356851,48.46,76597.73,0.0,-0.99522,0.0,0.87588]
[1779655360257,48.46,76597.45,0.0,-0.99522,0.0,0.87567]
[1779655360454,48.46,76597.45,0.0,-0.99522,0.0,0.87567]
[1779655360470,48.46,76597.45,0.0,-0.99522,0.0,0.87567]
[1779655360879,48.46,76597.2,0.0,-0.99522,0.0,0.87548]
[1779655365297,48.46,76596.01,0.0,-0.99522,0.0,0.87459]
[1779655365471,48.46,76596.01,0.0,-0.99522,0.0,0.87459]
[1779655365766,48.46,76596.01,0.0,-0.99522,0.0,0.87459]
[1779655365971,48.46,76596.01,0.0,-0.99522,0.0,0.87459]
[1779655366072,48.46,76596.01,0.0,-0.99522,0.0,0.87459]
[1779655371956,48.46,76595.64,0.0,-0.99523,0.0,0.87431]
[1779655376991,48.46,76592.45,0.0,-0.99524,0.0,0.87191]
[1779655382027,48.46,76593.45,0.0,-0.99524,0.0,0.87266]
[1779655387062,48.46,76595.38,0.0,-0.99523,0.0,0.87411]
[1779655389076,48.46,76597.78,0.0,-0.99522,0.0,0.87592]
[1779655390083,48.46,76602.59,0.0,-0.99519,0.0,0.87956]
[1779655393104,48.46,76604.63,0.0,-0.99519,0.0,0.8811]
[1779655398139,48.46,76603.94,0.0,-0.99519,0.0,0.88058]
[1779655403174,48.46,76606.58,0.0,-0.99518,0.0,0.88258]
[1779655408209,48.46,76607.44,0.0,-0.99517,0.0,0.88324]
[1779655413244,48.46,76609.02,0.0,-0.99517,0.0,0.88347]
[1779655418279,48.46,76610.58,0.0,-0.99516,0.0,0.88466]
[1779655423314,48.46,76610.19,0.0,-0.99516,0.0,0.88436]
[1779655428350,48.46,76609.84,0.0,-0.99517,0.0,0.88409]
[1779655435399,48.46,76609.69,0.0,-0.99517,0.0,0.88398]
[1779655437413,48.46,76612.13,0.0,-0.99516,0.0,0.88584]
[1779655438420,48.46,76614.72,0.0,-0.99514,0.0,0.88781]
[1779655443454,48.46,76617.06,0.0,-0.99513,0.0,0.8896]
[1779655448490,48.46,76618.44,0.0,-0.99513,0.0,0.89066]
[1779655453525,48.46,76620.5,0.0,-0.99512,0.0,0.89223]
[1779655458566,48.46,76622.4,0.0,-0.99511,0.0,0.89369]
[1779655460575,48.46,76625.03,0.0,-0.9951,0.0,0.89571]
[1779655465610,48.46,76625.09,0.0,-0.9951,0.0,0.89576]
[1779655471656,48.46,76626.89,0.0,-0.99509,0.0,0.89616]
[1779655476691,48.46,76626.57,0.0,-0.99509,0.0,0.89592]
[1779655481727,48.46,76618.78,0.0,-0.99513,0.0,0.88994]
[1779655482734,48.46,76615.23,0.0,-0.99515,0.0,0.88723]
[1779655483756,48.46,76613.76,0.0,-0.99515,0.0,0.88611]
[1779655484762,48.46,76604.69,0.0,-0.9952,0.0,0.87922]
[1779655486776,48.46,76600.57,0.0,-0.99521,0.0,0.8761]
[1779655491811,48.46,76600.13,0.0,-0.99522,0.0,0.87577]
[1779655496846,48.46,76601.34,0.0,-0.99521,0.0,0.87668]
[1779655501881,48.46,76601.43,0.0,-0.99521,0.0,0.87675]
[1779655509937,48.46,76601.42,0.0,-0.99521,0.0,0.87674]
[1779655516986,48.46,76600.43,0.0,-0.99521,0.0,0.876]
[1779655522022,48.46,76602.54,0.0,-0.99521,0.0,0.87759]
[1779655523029,48.46,76605.48,0.0,-0.99519,0.0,0.87982]
[1779655524036,48.46,76610.23,0.0,-0.99517,0.0,0.88342]
[1779655529071,48.46,76611.77,0.0,-0.99516,0.0,0.88459]
[1779655531085,48.46,76614.47,0.0,-0.99516,0.0,0.88568]
[1779655535114,48.46,76616.88,0.0,-0.99514,0.0,0.88752]
[1779655539142,48.46,76619.92,0.0,-0.99513,0.0,0.88984]
[1779655542163,48.46,76622.51,0.0,-0.99512,0.0,0.89182]
[1779655545184,48.46,76625.13,0.0,-0.99511,0.0,0.89383]
[1779655550219,48.46,76625.57,0.0,-0.9951,0.0,0.89417]
[1779655551226,48.46,76628.71,0.0,-0.99509,0.0,0.89659]
[1779655554247,48.46,76631.92,0.0,-0.99507,0.0,0.89906]
[1779655557268,48.46,76628.07,0.0,-0.99509,0.0,0.89609]
[1779655562426,48.46,76628.88,0.0,-0.99509,0.0,0.89672]
[1779655562472,48.46,76628.88,0.0,-0.99509,0.0,0.89672]
[1779655562527,48.46,76628.88,0.0,-0.99509,0.0,0.89672]
[1779655568344,48.46,76628.52,0.0,-0.99509,0.0,0.89644]
[1779655573380,48.46,76629.06,0.0,-0.99509,0.0,0.89685]
[1779655578415,48.46,76629.16,0.0,-0.99509,0.0,0.89693]
[1779655581887,48.46,76631.33,0.0,-0.99508,0.0,0.8986]
[1779655583222,48.46,76633.43,0.0,-0.99507,0.0,0.90023]
[1779655590499,48.46,76632.08,0.0,-0.99507,0.0,0.89918]
[1779655595534,48.46,76631.77,0.0,-0.99508,0.0,0.89796]
[1779655596763,48.46,76631.77,0.0,-0.99508,0.0,0.89796]
[1779655596970,48.46,76631.77,0.0,-0.99508,0.0,0.89796]
[1779655598619,48.46,76632.5,0.0,-0.99508,0.0,0.89852]
[1779655598719,48.46,76632.5,0.0,-0.99508,0.0,0.89852]
[1779655598722,48.46,76632.46,0.0,-0.99508,0.0,0.89849]
[1779655601479,48.46,76634.39,0.0,-0.99507,0.0,0.89998]
[1779655601721,48.46,76634.39,0.0,-0.99507,0.0,0.89998]
[1779655601822,48.46,76635.2,0.0,-0.99506,0.0,0.90061]
[1779655607618,48.46,76634.73,0.0,-0.99507,0.0,0.90025]
[1779655610639,48.46,76629.7,0.0,-0.99509,0.0,0.89637]
[1779655611646,48.46,76625.23,0.0,-0.99511,0.0,0.89293]
[1779655618840,48.46,76624.89,0.0,-0.99511,0.0,0.89267]
[1779655618970,48.46,76624.89,0.0,-0.99511,0.0,0.89267]
[1779655619071,48.46,76621.8,0.0,-0.99513,0.0,0.8903]
[1779655621716,48.46,76616.59,0.0,-0.99515,0.0,0.88632]
[1779655622448,48.46,76616.59,0.0,-0.99515,0.0,0.88632]
[1779655622470,48.46,76616.59,0.0,-0.99515,0.0,0.88632]
[1779655622723,48.46,76615.5,0.0,-0.99516,0.0,0.88549]
[1779655627758,48.46,76615.86,0.0,-0.99515,0.0,0.88577]
[1779655632793,48.46,76615.1,0.0,-0.99516,0.0,0.88519]
[1779655636821,48.46,76607.62,0.0,-0.99519,0.0,0.8795]
[1779655637828,48.46,76604.02,0.0,-0.99521,0.0,0.87678]
[1779655639842,48.46,76604.73,0.0,-0.99521,0.0,0.87732]
[1779655644877,48.46,76604.45,0.0,-0.99521,0.0,0.87711]
[1779655646891,48.46,76611.37,0.0,-0.99517,0.0,0.88235]
[1779655651926,48.46,76611.82,0.0,-0.99518,0.0,0.88172]
[1779655656962,48.46,76611.44,0.0,-0.99518,0.0,0.88143]
[1779655661997,48.46,76611.55,0.0,-0.99518,0.0,0.88152]
[1779655667033,48.46,76604.25,0.0,-0.99521,0.0,0.87599]
[1779655668040,48.46,76602.81,0.0,-0.99522,0.0,0.8749]
[1779655673075,48.46,76600.9,0.0,-0.99523,0.0,0.87346]
[1779655678110,48.46,76601.34,0.0,-0.99523,0.0,0.87379]
[1779655683145,48.46,76602.15,0.0,-0.99522,0.0,0.87441]
[1779655685159,48.46,76592.99,0.0,-0.99526,0.0,0.86752]
[1779655686166,48.46,76590.5,0.0,-0.99527,0.0,0.86566]
[1779655693214,48.46,76588.73,0.0,-0.99528,0.0,0.86434]
[1779655696242,48.46,76581.85,0.0,-0.99531,0.0,0.85921]
[1779655697248,48.46,76579.45,0.0,-0.99532,0.0,0.85743]
[1779655698783,48.46,76579.09,0.0,-0.99533,0.0,0.85716]
[1779655698973,48.46,76579.09,0.0,-0.99533,0.0,0.85716]
[1779655703526,48.46,76581.37,0.0,-0.99532,0.0,0.85885]
[1779655703530,48.46,76581.37,0.0,-0.99532,0.0,0.85885]
[1779655703719,48.46,76581.37,0.0,-0.99532,0.0,0.85885]
[1779655704297,48.46,76583.03,0.0,-0.99531,0.0,0.86009]
[1779655705304,48.46,76578.7,0.0,-0.99533,0.0,0.85687]
[1779655709221,48.46,76577.19,0.0,-0.99533,0.0,0.85575]
[1779655710339,48.46,76579.99,0.0,-0.99532,0.0,0.85783]
[1779655711424,48.46,76579.99,0.0,-0.99532,0.0,0.85783]
[1779655711472,48.46,76579.99,0.0,-0.99532,0.0,0.85783]
[1779655711477,48.46,76580.23,0.0,-0.99533,0.0,0.85706]
[1779655717388,48.46,76578.98,0.0,-0.99533,0.0,0.85613]
[1779655718460,48.46,76578.98,0.0,-0.99533,0.0,0.85613]
[1779655718470,48.46,76578.98,0.0,-0.99533,0.0,0.85613]
[1779655719402,48.46,76579.13,0.0,-0.99533,0.0,0.85624]
[1779655720827,48.46,76580.03,0.0,-0.99533,0.0,0.85691]
[1779655720971,48.46,76580.03,0.0,-0.99533,0.0,0.85691]
[1779655725847,48.46,76580.58,0.0,-0.99532,0.0,0.85732]
[1779655725973,48.46,76580.58,0.0,-0.99532,0.0,0.85732]
[1779655726451,48.46,76580.72,0.0,-0.99532,0.0,0.85742]
[1779655727727,48.46,76580.72,0.0,-0.99532,0.0,0.85742]
[1779655727970,48.46,76580.72,0.0,-0.99532,0.0,0.85742]
[1779655732493,48.46,76576.95,0.0,-0.99534,0.0,0.85463]
[1779655733368,48.46,76576.95,0.0,-0.99534,0.0,0.85463]
[1779655733471,48.46,76576.95,0.0,-0.99534,0.0,0.85463]
[1779655733500,48.46,76575.6,0.0,-0.99535,0.0,0.85363]
[1779655735788,48.46,76574.79,0.0,-0.99535,0.0,0.85303]
[1779655735971,48.46,76574.79,0.0,-0.99535,0.0,0.85303]
[1779655741556,48.46,76576.71,0.0,-0.99534,0.0,0.85445]
[1779655741847,48.46,76576.71,0.0,-0.99534,0.0,0.85445]
[1779655741972,48.46,76576.71,0.0,-0.99534,0.0,0.85445]
[1779655742564,48.46,76576.76,0.0,-0.99534,0.0,0.85449]
[1779655744052,48.46,76576.76,0.0,-0.99534,0.0,0.85449]
[1779655744220,48.46,76576.76,0.0,-0.99534,0.0,0.85449]
[1779655749615,48.46,76575.14,0.0,-0.99535,0.0,0.85329]
[1779655752317,48.46,76575.25,0.0,-0.99535,0.0,0.85337]
[1779655752469,48.46,76575.25,0.0,-0.99535,0.0,0.85337]
[1779655752555,48.46,76574.37,0.0,-0.99535,0.0,0.85272]
[1779655752945,48.46,76574.37,0.0,-0.99535,0.0,0.85272]
[1779655752976,48.46,76574.37,0.0,-0.99535,0.0,0.85272]
[1779655761326,48.46,76574.15,0.0,-0.99535,0.0,0.85256]
[1779655761470,48.46,76574.15,0.0,-0.99535,0.0,0.85256]
[1779655761535,48.46,76574.32,0.0,-0.99535,0.0,0.85269]
[1779655763856,48.46,76573.65,0.0,-0.99536,0.0,0.85219]
[1779655763971,48.46,76573.65,0.0,-0.99536,0.0,0.85219]
[1779655766745,48.46,76577.28,0.0,-0.99534,0.0,0.85487]
[1779655769189,48.46,76577.25,0.0,-0.99534,0.0,0.85485]
[1779655769220,48.46,76577.25,0.0,-0.99534,0.0,0.85485]
[1779655769227,48.46,76579.3,0.0,-0.99533,0.0,0.85637]
[1779655770040,48.46,76579.3,0.0,-0.99533,0.0,0.85637]
[1779655770225,48.46,76579.3,0.0,-0.99533,0.0,0.85637]
[1779655770773,48.46,76585.95,0.0,-0.9953,0.0,0.86131]
[1779655771780,48.46,76594.77,0.0,-0.99527,0.0,0.86694]
[1779655772787,48.46,76599.13,0.0,-0.99525,0.0,0.87021]
[1779655773794,48.46,76607.61,0.0,-0.99521,0.0,0.8766]
[1779655774801,48.46,76611.28,0.0,-0.99519,0.0,0.87938]
[1779655776036,48.46,76611.28,0.0,-0.99519,0.0,0.87938]
[1779655776220,48.46,76611.28,0.0,-0.99519,0.0,0.87938]
[1779655776302,48.46,76612.69,0.0,-0.99518,0.0,0.88045]
[1779655780843,48.46,76615.45,0.0,-0.99517,0.0,0.88254]
[1779655784877,48.46,76617.57,0.0,-0.99516,0.0,0.88415]
[1779655785883,48.46,76614.77,0.0,-0.99517,0.0,0.88203]
[1779655788904,48.46,76611.65,0.0,-0.99519,0.0,0.87966]
[1779655789780,48.46,76611.65,0.0,-0.99519,0.0,0.87966]
[1779655789970,48.46,76611.65,0.0,-0.99519,0.0,0.87966]
[1779655792932,48.46,76614.49,0.0,-0.99518,0.0,0.88181]
[1779655796072,48.46,76614.07,0.0,-0.99518,0.0,0.88149]
[1779655796220,48.46,76614.07,0.0,-0.99518,0.0,0.88149]
[1779655796322,48.46,76613.08,0.0,-0.99518,0.0,0.88074]
[1779655797109,48.46,76613.08,0.0,-0.99518,0.0,0.88074]
[1779655797239,48.46,76613.08,0.0,-0.99518,0.0,0.88074]
[1779655803002,48.46,76612.81,0.0,-0.99518,0.0,0.88054]
[1779655807031,48.46,76609.89,0.0,-0.9952,0.0,0.87832]
[1779655807856,48.46,76609.89,0.0,-0.9952,0.0,0.87832]
[1779655807971,48.46,76609.89,0.0,-0.9952,0.0,0.87832]
[1779655808038,48.46,76609.53,0.0,-0.9952,0.0,0.87805]
[1779655809048,48.46,76607.06,0.0,-0.99521,0.0,0.87618]
[1779655810153,48.46,76607.06,0.0,-0.99521,0.0,0.87618]
[1779655810221,48.46,76607.06,0.0,-0.99521,0.0,0.87618]
[1779655814083,48.46,76611.28,0.0,-0.99519,0.0,0.87938]
[1779655815386,48.46,76611.28,0.0,-0.99519,0.0,0.87938]
[1779655815470,48.46,76611.28,0.0,-0.99519,0.0,0.87938]
[1779655815548,48.46,76611.99,0.0,-0.99519,0.0,0.87992]
[1779655816097,48.46,76604.48,0.0,-0.99522,0.0,0.87424]
[1779655817104,48.46,76599.12,0.0,-0.99525,0.0,0.8702]
[1779655818534,48.46,76599.12,0.0,-0.99525,0.0,0.8702]
[1779655818633,48.46,76599.77,0.0,-0.99524,0.0,0.87069]
[1779655818721,48.46,76599.77,0.0,-0.99524,0.0,0.87069]
[1779655822139,48.46,76593.7,0.0,-0.99527,0.0,0.86614]
[1779655822970,48.46,76593.7,0.0,-0.99527,0.0,0.86614]
[1779655823221,48.46,76593.7,0.0,-0.99527,0.0,0.86614]
[1779655823322,48.46,76591.33,0.0,-0.99528,0.0,0.86437]
[1779655825347,48.46,76591.15,0.0,-0.99528,0.0,0.86423]
[1779655825473,48.46,76591.15,0.0,-0.99528,0.0,0.86423]
[1779655832209,48.46,76589.69,0.0,-0.99529,0.0,0.86219]
[1779655837244,48.46,76584.0,0.0,-0.99532,0.0,0.85796]
[1779655839258,48.46,76583.19,0.0,-0.99532,0.0,0.85736]
[1779655841537,48.46,76583.1,0.0,-0.99532,0.0,0.85729]
[1779655841573,48.46,76581.72,0.0,-0.99533,0.0,0.85627]
[1779655841721,48.46,76581.72,0.0,-0.99533,0.0,0.85627]
[1779655842883,48.46,76581.28,0.0,-0.99533,0.0,0.85594]
[1779655842970,48.46,76581.28,0.0,-0.99533,0.0,0.85594]
[1779655843286,48.46,76581.24,0.0,-0.99533,0.0,0.85591]
[1779655847314,48.46,76583.72,0.0,-0.99532,0.0,0.85775]
[1779655850335,48.46,76588.13,0.0,-0.9953,0.0,0.86103]
[1779655851342,48.46,76589.48,0.0,-0.99529,0.0,0.86203]
[1779655852991,48.46,76589.62,0.0,-0.99529,0.0,0.86214]
[1779655853220,48.46,76589.62,0.0,-0.99529,0.0,0.86214]
[1779655858483,48.46,76589.42,0.0,-0.9953,0.0,0.86199]
[1779655859794,48.46,76589.46,0.0,-0.99529,0.0,0.86202]
[1779655859971,48.46,76589.46,0.0,-0.99529,0.0,0.86202]
[1779655869220,48.46,76589.81,0.0,-0.99529,0.0,0.86228]
[1779655869321,48.46,76589.81,0.0,-0.99529,0.0,0.86228]
[1779655874643,48.46,76589.88,0.0,-0.99529,0.0,0.86233]
[1779655874720,48.46,76589.81,0.0,-0.99529,0.0,0.86228]
[1779655885581,48.46,76589.81,0.0,-0.99529,0.0,0.86228]
[1779655890637,48.46,76589.81,0.0,-0.99529,0.0,0.86228]
[1779655890616,48.46,76593.02,0.0,-0.99528,0.0,0.86468]
[1779655891220,48.46,76593.02,0.0,-0.99528,0.0,0.86468]
[1779655891623,48.46,76594.7,0.0,-0.99528,0.0,0.86498]
[1779655891900,48.46,76594.7,0.0,-0.99528,0.0,0.86498]
[1779655891972,48.46,76594.7,0.0,-0.99528,0.0,0.86498]
[1779655897665,48.46,76597.46,0.0,-0.99526,0.0,0.86704]
[1779655902700,48.46,76595.36,0.0,-0.99527,0.0,0.86547]
[1779655904096,48.46,76595.1,0.0,-0.99527,0.0,0.86528]
[1779655904221,48.46,76595.1,0.0,-0.99527,0.0,0.86528]
[1779655905075,48.46,76595.23,0.0,-0.99527,0.0,0.86537]
[1779655905220,48.46,76595.23,0.0,-0.99527,0.0,0.86537]
[1779655905721,48.46,76596.02,0.0,-0.99527,0.0,0.86596]
[1779655910756,48.46,76596.05,0.0,-0.99527,0.0,0.86599]
[1779655914286,48.46,76596.25,0.0,-0.99527,0.0,0.86614]
[1779655914470,48.46,76596.25,0.0,-0.99527,0.0,0.86614]
[1779655914566,48.46,76589.11,0.0,-0.9953,0.0,0.86081]
[1779655914784,48.46,76585.57,0.0,-0.99532,0.0,0.85817]
[1779655916798,48.46,76581.76,0.0,-0.99533,0.0,0.85535]
[1779655921833,48.46,76579.47,0.0,-0.99534,0.0,0.85365]
[1779655923942,48.46,76577.81,0.0,-0.99535,0.0,0.85243]
[1779655923970,48.46,76577.81,0.0,-0.99535,0.0,0.85243]
[1779655925102,48.46,76575.21,0.0,-0.99536,0.0,0.85051]
[1779655925220,48.46,76575.21,0.0,-0.99536,0.0,0.85051]
[1779655925322,48.46,76575.17,0.0,-0.99536,0.0,0.85048]
[1779655930896,48.46,76575.02,0.0,-0.99536,0.0,0.85037]
[1779655935931,48.46,76572.96,0.0,-0.99537,0.0,0.84885]
[1779655940921,48.46,76571.91,0.0,-0.99538,0.0,0.84808]
[1779655940971,48.46,76571.91,0.0,-0.99538,0.0,0.84808]
[1779655949023,48.46,76572.09,0.0,-0.99538,0.0,0.84821]
[1779655955069,48.46,76573.32,0.0,-0.99538,0.0,0.84818]
[1779655958866,48.46,76572.94,0.0,-0.99538,0.0,0.8479]
[1779655958970,48.46,76572.94,0.0,-0.99538,0.0,0.8479]
[1779655959623,48.46,76572.94,0.0,-0.99538,0.0,0.8479]
[1779655959721,48.46,76572.94,0.0,-0.99538,0.0,0.8479]
[1779655959724,48.46,76572.94,0.0,-0.99538,0.0,0.8479]
[1779655965140,48.46,76572.15,0.0,-0.99538,0.0,0.84732]
[1779655967673,48.46,76572.41,0.0,-0.99538,0.0,0.84751]
[1779655967721,48.46,76572.41,0.0,-0.99538,0.0,0.84751]
[1779655973196,48.46,76575.08,0.0,-0.99537,0.0,0.84947]
[1779655974454,48.46,76575.08,0.0,-0.99537,0.0,0.84947]
[1779655974470,48.46,76575.08,0.0,-0.99537,0.0,0.84947]
[1779655975117,48.46,76575.31,0.0,-0.99537,0.0,0.84964]
[1779655975224,48.46,76575.31,0.0,-0.99537,0.0,0.84964]
[1779655975311,48.46,76575.31,0.0,-0.99537,0.0,0.84964]
[1779655978514,48.46,76574.24,0.0,-0.99537,0.0,0.84885]
[1779655978720,48.46,76574.24,0.0,-0.99537,0.0,0.84885]
[1779655982307,48.46,76575.17,0.0,-0.99537,0.0,0.84954]
[1779655982472,48.46,76575.17,0.0,-0.99537,0.0,0.84954]
[1779655983363,48.46,76576.23,0.0,-0.99536,0.0,0.85032]
[1779655983471,48.46,76576.23,0.0,-0.99536,0.0,0.85032]
[1779655983572,48.46,76576.57,0.0,-0.99536,0.0,0.85057]
[1779655989308,48.46,76576.75,0.0,-0.99536,0.0,0.8507]
[1779655991415,48.46,76576.85,0.0,-0.99536,0.0,0.85078]
[1779655991471,48.46,76576.85,0.0,-0.99536,0.0,0.85078]
[1779655995461,48.46,76575.47,0.0,-0.99537,0.0,0.84976]
[1779655995470,48.46,76575.47,0.0,-0.99537,0.0,0.84976]
[1779655995510,48.46,76575.47,0.0,-0.99537,0.0,0.84976]
[1779655995720,48.46,76575.47,0.0,-0.99537,0.0,0.84976]
[1779655995562,48.46,76576.05,0.0,-0.99536,0.0,0.85019]
[1779655999495,48.46,76575.03,0.0,-0.99537,0.0,0.84943]
[1779655999720,48.46,76575.03,0.0,-0.99537,0.0,0.84943]
[1779656004140,48.46,76575.91,0.0,-0.99537,0.0,0.85008]
[1779656004221,48.46,76575.91,0.0,-0.99537,0.0,0.85008]
[1779656004662,48.46,76575.91,0.0,-0.99537,0.0,0.85008]
[1779656004720,48.46,76575.91,0.0,-0.99537,0.0,0.85008]
[1779656004821,48.46,76575.91,0.0,-0.99537,0.0,0.85008]
[1779656008780,48.46,76575.03,0.0,-0.99537,0.0,0.84943]
[1779656008971,48.46,76575.03,0.0,-0.99537,0.0,0.84943]
[1779656012788,48.46,76573.72,0.0,-0.99538,0.0,0.84753]
[1779656012971,48.46,76573.42,0.0,-0.99538,0.0,0.84731]
[1779656013476,48.46,76572.04,0.0,-0.99539,0.0,0.84629]
[1779656014423,48.46,76572.04,0.0,-0.99539,0.0,0.84629]
[1779656014470,48.46,76572.04,0.0,-0.99539,0.0,0.84629]
[1779656019518,48.46,76572.32,0.0,-0.99539,0.0,0.8465]
[1779656020289,48.46,76572.32,0.0,-0.99539,0.0,0.8465]
[1779656020469,48.46,76572.32,0.0,-0.99539,0.0,0.8465]
[1779656021088,48.46,76572.32,0.0,-0.99539,0.0,0.8465]
[1779656021220,48.46,76572.32,0.0,-0.99539,0.0,0.8465]
[1779656021532,48.46,76572.2,0.0,-0.99539,0.0,0.84641]
[1779656027577,48.46,76572.84,0.0,-0.99538,0.0,0.84688]
[1779656032612,48.46,76573.0,0.0,-0.99538,0.0,0.847]
[1779656033485,48.46,76573.0,0.0,-0.99538,0.0,0.847]
[1779656033720,48.46,76573.0,0.0,-0.99538,0.0,0.847]
[1779656039661,48.46,76567.03,0.0,-0.99541,0.0,0.84262]
[1779656040668,48.46,76564.17,0.0,-0.99542,0.0,0.84053]
[1779656041440,48.46,76564.17,0.0,-0.99542,0.0,0.84053]
[1779656041470,48.46,76564.17,0.0,-0.99542,0.0,0.84053]
[1779656043307,48.46,76562.78,0.0,-0.99543,0.0,0.83952]
[1779656043470,48.46,76562.78,0.0,-0.99543,0.0,0.83952]
[1779656043689,48.46,76562.16,0.0,-0.99543,0.0,0.83907]
[1779656048724,48.46,76562.0,0.0,-0.99543,0.0,0.83895]
[1779656053759,48.46,76561.97,0.0,-0.99543,0.0,0.83893]
[1779656055123,48.46,76561.99,0.0,-0.99543,0.0,0.83894]
[1779656055222,48.46,76561.99,0.0,-0.99543,0.0,0.83894]
[1779656059801,48.46,76565.02,0.0,-0.99542,0.0,0.84115]
[1779656062022,48.46,76564.57,0.0,-0.99542,0.0,0.84083]
[1779656062220,48.46,76564.57,0.0,-0.99542,0.0,0.84083]
[1779656062962,48.46,76564.61,0.0,-0.99542,0.0,0.84086]
[1779656062970,48.46,76564.61,0.0,-0.99542,0.0,0.84086]
[1779656063829,48.46,76564.47,0.0,-0.99542,0.0,0.84075]
[1779656068864,48.46,76565.2,0.0,-0.99542,0.0,0.84129]
[1779656073899,48.46,76565.21,0.0,-0.99542,0.0,0.84036]
[1779656078934,48.46,76565.01,0.0,-0.99542,0.0,0.84021]
[1779656083969,48.46,76566.08,0.0,-0.99542,0.0,0.84099]
[1779656085600,48.46,76566.08,0.0,-0.99542,0.0,0.84099]
[1779656085720,48.46,76566.08,0.0,-0.99542,0.0,0.84099]
[1779656086737,48.46,76565.16,0.0,-0.99542,0.0,0.84032]
[1779656086786,48.46,76564.7,0.0,-0.99542,0.0,0.83999]
[1779656086971,48.46,76564.7,0.0,-0.99542,0.0,0.83999]
[1779656094041,48.46,76565.76,0.0,-0.99542,0.0,0.84076]
[1779656095797,48.46,76565.76,0.0,-0.99542,0.0,0.84076]
[1779656095971,48.46,76565.66,0.0,-0.99542,0.0,0.84069]
[1779656101626,48.46,76565.17,0.0,-0.99542,0.0,0.84033]
[1779656101720,48.46,76565.17,0.0,-0.99542,0.0,0.84033]
[1779656102055,48.46,76564.5,0.0,-0.99543,0.0,0.83984]
[1779656102222,48.46,76564.5,0.0,-0.99543,0.0,0.83984]
[1779656102323,48.46,76565.24,0.0,-0.99542,0.0,0.84038]
[1779656108552,48.46,76567.01,0.0,-0.99541,0.0,0.84167]
[1779656108720,48.46,76567.01,0.0,-0.99541,0.0,0.84167]
[1779656108939,48.46,76567.01,0.0,-0.99541,0.0,0.84167]
[1779656108973,48.46,76567.16,0.0,-0.99541,0.0,0.84178]
[1779656110154,48.46,76567.09,0.0,-0.99541,0.0,0.84173]
[1779656112331,48.46,76567.45,0.0,-0.99541,0.0,0.84199]
[1779656112470,48.46,76567.45,0.0,-0.99541,0.0,0.84199]
[1779656114182,48.46,76571.32,0.0,-0.9954,0.0,0.84483]
[1779656117136,48.46,76571.29,0.0,-0.9954,0.0,0.8448]
[1779656117220,48.46,76571.29,0.0,-0.9954,0.0,0.8448]
[1779656117321,48.46,76566.6,0.0,-0.99542,0.0,0.84137]
[1779656118364,48.46,76566.6,0.0,-0.99542,0.0,0.84137]
[1779656118471,48.46,76566.6,0.0,-0.99542,0.0,0.84137]
[1779656124846,48.46,76565.72,0.0,-0.99542,0.0,0.84073]
[1779656124921,48.46,76558.03,0.0,-0.99545,0.0,0.83513]
[1779656124978,48.46,76558.03,0.0,-0.99545,0.0,0.83513]
[1779656126767,48.46,76555.41,0.0,-0.99547,0.0,0.83323]
[1779656126861,48.46,76555.41,0.0,-0.99547,0.0,0.83323]
[1779656126972,48.46,76555.41,0.0,-0.99547,0.0,0.83323]
[1779656132381,48.46,76554.84,0.0,-0.99547,0.0,0.83189]
[1779656132471,48.46,76554.84,0.0,-0.99547,0.0,0.83189]
[1779656137452,48.46,76554.04,0.0,-0.99548,0.0,0.83131]
[1779656142426,48.46,76552.75,0.0,-0.99548,0.0,0.83038]
[1779656142470,48.46,76552.75,0.0,-0.99548,0.0,0.83038]
[1779656143788,48.46,76552.83,0.0,-0.99548,0.0,0.83044]
[1779656143971,48.46,76552.83,0.0,-0.99548,0.0,0.83044]
[1779656143890,48.46,76552.83,0.0,-0.99548,0.0,0.83044]
[1779656149766,48.46,76553.27,0.0,-0.99548,0.0,0.83075]
[1779656149971,48.46,76553.27,0.0,-0.99548,0.0,0.83075]
[1779656155474,48.46,76556.17,0.0,-0.99547,0.0,0.83285]
[1779656160509,48.46,76556.21,0.0,-0.99547,0.0,0.83288]
[1779656166551,48.46,76556.12,0.0,-0.99547,0.0,0.83282]
[1779656174612,48.46,76555.49,0.0,-0.99547,0.0,0.83236]
[1779656179648,48.46,76555.33,0.0,-0.99547,0.0,0.83224]
[1779656185625,48.46,76555.17,0.0,-0.99547,0.0,0.83213]
[1779656185720,48.46,76555.17,0.0,-0.99547,0.0,0.83213]
[1779656185807,48.46,76551.01,0.0,-0.99549,0.0,0.82912]
[1779656187273,48.46,76549.8,0.0,-0.99549,0.0,0.82825]
[1779656187471,48.46,76549.8,0.0,-0.99549,0.0,0.82825]
[1779656187551,48.46,76549.8,0.0,-0.99549,0.0,0.82825]
[1779656191190,48.46,76548.08,0.0,-0.9955,0.0,0.82701]
[1779656191221,48.46,76548.08,0.0,-0.9955,0.0,0.82701]
[1779656191751,48.46,76548.08,0.0,-0.9955,0.0,0.82701]
[1779656191970,48.46,76548.08,0.0,-0.9955,0.0,0.82701]
[1779656191983,48.46,76548.6,0.0,-0.9955,0.0,0.82646]
[1779656198781,48.46,76548.76,0.0,-0.9955,0.0,0.82657]
[1779656200536,48.46,76548.69,0.0,-0.9955,0.0,0.82652]
[1779656203513,48.46,76550.47,0.0,-0.9955,0.0,0.82781]
[1779656203720,48.46,76550.47,0.0,-0.9955,0.0,0.82781]
[1779656208851,48.46,76549.89,0.0,-0.9955,0.0,0.82739]
[1779656210049,48.46,76549.89,0.0,-0.9955,0.0,0.82739]
[1779656210221,48.46,76548.45,0.0,-0.99551,0.0,0.82635]
[1779656211209,48.46,76548.37,0.0,-0.99551,0.0,0.82629]
[1779656211223,48.46,76548.37,0.0,-0.99551,0.0,0.82629]
[1779656211872,48.46,76548.53,0.0,-0.99551,0.0,0.82641]
[1779656216907,48.46,76548.76,0.0,-0.9955,0.0,0.82657]
[1779656221946,48.46,76550.33,0.0,-0.9955,0.0,0.8277]
[1779656223943,48.46,76550.32,0.0,-0.9955,0.0,0.8277]
[1779656223971,48.46,76550.32,0.0,-0.9955,0.0,0.8277]
[1779656224045,48.46,76550.07,0.0,-0.9955,0.0,0.82752]
[1779656229084,48.46,76548.57,0.0,-0.99551,0.0,0.82644]
[1779656229224,48.46,76548.57,0.0,-0.99551,0.0,0.82644]
[1779656229231,48.46,76548.57,0.0,-0.99551,0.0,0.82644]
[1779656230514,48.46,76548.55,0.0,-0.99551,0.0,0.82642]
[1779656230720,48.46,76548.55,0.0,-0.99551,0.0,0.82642]
[1779656231009,48.46,76548.17,0.0,-0.99551,0.0,0.82615]
[1779656231221,48.46,76548.17,0.0,-0.99551,0.0,0.82615]
[1779656237051,48.46,76549.28,0.0,-0.9955,0.0,0.82695]
[1779656242086,48.46,76549.1,0.0,-0.9955,0.0,0.82682]
[1779656248586,48.46,76548.95,0.0,-0.9955,0.0,0.82671]
[1779656248722,48.46,76548.95,0.0,-0.9955,0.0,0.82671]
[1779656249135,48.46,76546.04,0.0,-0.99552,0.0,0.82462]
[1779656250142,48.46,76533.69,0.0,-0.99557,0.0,0.81579]
[1779656251149,48.46,76530.42,0.0,-0.99559,0.0,0.81255]
[1779656252319,48.46,76530.42,0.0,-0.99559,0.0,0.81255]
[1779656252470,48.46,76530.42,0.0,-0.99559,0.0,0.81255]
[1779656252513,48.46,76530.42,0.0,-0.99559,0.0,0.81255]
[1779656253277,48.46,76530.42,0.0,-0.99559,0.0,0.81255]
[1779656253470,48.46,76530.42,0.0,-0.99559,0.0,0.81255]
[1779656253540,48.46,76537.16,0.0,-0.99556,0.0,0.81734]
[1779656255177,48.46,76538.82,0.0,-0.99555,0.0,0.81853]
[1779656263233,48.46,76539.1,0.0,-0.99555,0.0,0.81873]
[1779656268268,48.46,76539.3,0.0,-0.99555,0.0,0.81887]
[1779656276324,48.46,76539.16,0.0,-0.99555,0.0,0.81877]
[1779656278614,48.46,76539.46,0.0,-0.99555,0.0,0.81898]
[1779656278720,48.46,76539.46,0.0,-0.99555,0.0,0.81898]
[1779656278917,48.46,76539.46,0.0,-0.99555,0.0,0.81898]
[1779656278970,48.46,76539.46,0.0,-0.99555,0.0,0.81898]
[1779656279072,48.46,76539.46,0.0,-0.99555,0.0,0.81898]
[1779656288409,48.46,76539.85,0.0,-0.99555,0.0,0.81926]
[1779656294894,48.46,76539.85,0.0,-0.99555,0.0,0.81926]
[1779656294970,48.46,76539.85,0.0,-0.99555,0.0,0.81926]
[1779656300493,48.46,76541.2,0.0,-0.99554,0.0,0.82023]
[1779656306535,48.46,76540.43,0.0,-0.99554,0.0,0.81968]
[1779656311571,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656317356,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656317471,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656317545,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656317720,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656317821,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656322549,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656322720,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656322821,48.46,76541.05,0.0,-0.99555,0.0,0.8192]
[1779656328693,48.46,76541.25,0.0,-0.99555,0.0,0.81934]
[1779656335326,48.46,76541.21,0.0,-0.99555,0.0,0.81931]
[1779656340703,48.46,76540.55,0.0,-0.99555,0.0,0.81884]
[1779656345814,48.46,76540.2,0.0,-0.99555,0.0,0.81859]
[1779656350849,48.46,76539.62,0.0,-0.99555,0.0,0.81818]
[1779656354847,48.46,76539.57,0.0,-0.99555,0.0,0.81814]
[1779656354971,48.46,76539.57,0.0,-0.99555,0.0,0.81814]
[1779656361926,48.46,76539.0,0.0,-0.99556,0.0,0.81774]
[1779656366961,48.46,76534.76,0.0,-0.99557,0.0,0.81472]
[1779656370989,48.46,76531.8,0.0,-0.99559,0.0,0.81261]
[1779656376024,48.46,76531.47,0.0,-0.99559,0.0,0.81147]
[1779656379045,48.46,76536.41,0.0,-0.99557,0.0,0.81497]
[1779656381059,48.46,76557.16,0.0,-0.99548,0.0,0.82985]
[1779656382066,48.46,76563.25,0.0,-0.99546,0.0,0.83426]
[1779656383073,48.46,76569.34,0.0,-0.99543,0.0,0.83869]
[1779656384080,48.46,76573.16,0.0,-0.99541,0.0,0.84148]
[1779656388108,48.46,76576.31,0.0,-0.9954,0.0,0.84378]
[1779656393143,48.46,76575.67,0.0,-0.9954,0.0,0.84332]
[1779656399184,48.46,76574.35,0.0,-0.99541,0.0,0.84235]
[1779656401203,48.46,76580.39,0.0,-0.99538,0.0,0.84678]
[1779656405230,48.46,76576.89,0.0,-0.9954,0.0,0.84421]
[1779656406237,48.46,76573.78,0.0,-0.99541,0.0,0.84193]
[1779656407244,48.46,76571.06,0.0,-0.99542,0.0,0.83995]
[1779656412279,48.46,76570.59,0.0,-0.99542,0.0,0.8396]
[1779656413839,48.46,76567.69,0.0,-0.99544,0.0,0.83749]
[1779656415302,48.46,76565.04,0.0,-0.99545,0.0,0.83556]
[1779656420338,48.46,76564.02,0.0,-0.99545,0.0,0.83482]
[1779656429401,48.46,76565.21,0.0,-0.99545,0.0,0.83568]
[1779656432875,48.46,76564.98,0.0,-0.99545,0.0,0.83458]
[1779656432970,48.46,76564.98,0.0,-0.99545,0.0,0.83458]
[1779656433244,48.46,76565.38,0.0,-0.99545,0.0,0.83488]
[1779656434421,48.46,76565.29,0.0,-0.99545,0.0,0.83481]
[1779656434469,48.46,76565.29,0.0,-0.99545,0.0,0.83481]
[1779656440478,48.46,76565.71,0.0,-0.99545,0.0,0.83511]
[1779656444016,48.46,76565.88,0.0,-0.99545,0.0,0.83524]
[1779656444220,48.46,76565.88,0.0,-0.99545,0.0,0.83524]
[1779656444034,48.46,76566.02,0.0,-0.99545,0.0,0.83534]
[1779656444452,48.46,76566.02,0.0,-0.99545,0.0,0.83534]
[1779656444471,48.46,76566.02,0.0,-0.99545,0.0,0.83534]
[1779656444508,48.46,76572.77,0.0,-0.99542,0.0,0.84026]
[1779656451207,48.46,76573.29,0.0,-0.99542,0.0,0.84064]
[1779656451221,48.46,76573.29,0.0,-0.99542,0.0,0.84064]
[1779656451423,48.46,76572.98,0.0,-0.99542,0.0,0.84041]
[1779656451470,48.46,76572.98,0.0,-0.99542,0.0,0.84041]
[1779656451557,48.46,76573.4,0.0,-0.99542,0.0,0.84072]
[1779656456592,48.46,76572.6,0.0,-0.99542,0.0,0.84013]
[1779656462634,48.46,76572.6,0.0,-0.99542,0.0,0.84013]
[1779656465871,48.46,76571.51,0.0,-0.99543,0.0,0.83934]
[1779656465961,48.46,76571.51,0.0,-0.99543,0.0,0.83934]
[1779656465971,48.46,76571.51,0.0,-0.99543,0.0,0.83934]
[1779656466072,48.46,76569.23,0.0,-0.99544,0.0,0.83768]
[1779656468676,48.46,76573.1,0.0,-0.99542,0.0,0.8405]
[1779656474717,48.46,76574.56,0.0,-0.99541,0.0,0.84156]
[1779656475768,48.46,76574.56,0.0,-0.99541,0.0,0.84156]
[1779656475971,48.46,76574.56,0.0,-0.99541,0.0,0.84156]
[1779656476096,48.46,76574.56,0.0,-0.99541,0.0,0.84156]
[1779656476229,48.46,76574.56,0.0,-0.99541,0.0,0.84156]
[1779656476193,48.46,76574.52,0.0,-0.99541,0.0,0.84154]
[1779656480760,48.46,76577.52,0.0,-0.9954,0.0,0.84373]
[1779656485847,48.46,76577.56,0.0,-0.9954,0.0,0.84376]
[1779656488086,48.46,76578.46,0.0,-0.99539,0.0,0.84442]
[1779656488220,48.46,76578.46,0.0,-0.99539,0.0,0.84442]
[1779656488321,48.46,76579.77,0.0,-0.99539,0.0,0.84538]
[1779656488353,48.46,76579.77,0.0,-0.99539,0.0,0.84538]
[1779656488470,48.46,76579.77,0.0,-0.99539,0.0,0.84538]
[1779656491650,48.46,76580.56,0.0,-0.99539,0.0,0.84596]
[1779656491720,48.46,76580.56,0.0,-0.99539,0.0,0.84596]
[1779656491838,48.46,76583.47,0.0,-0.99538,0.0,0.84716]
[1779656493373,48.46,76583.89,0.0,-0.99538,0.0,0.84747]
[1779656493471,48.46,76583.89,0.0,-0.99538,0.0,0.84747]
[1779656501919,48.46,76580.78,0.0,-0.99539,0.0,0.84518]
[1779656502925,48.46,76578.28,0.0,-0.9954,0.0,0.84335]
[1779656503832,48.46,76578.28,0.0,-0.9954,0.0,0.84335]
[1779656503971,48.46,76578.28,0.0,-0.9954,0.0,0.84335]
[1779656504115,48.46,76578.28,0.0,-0.9954,0.0,0.84335]
[1779656504220,48.46,76578.28,0.0,-0.9954,0.0,0.84335]
[1779656504322,48.46,76578.28,0.0,-0.9954,0.0,0.84335]
[1779656504910,48.46,76578.28,0.0,-0.9954,0.0,0.84335]
[1779656509974,48.46,76578.48,0.0,-0.9954,0.0,0.84349]
[1779656519036,48.46,76579.19,0.0,-0.9954,0.0,0.84401]
[1779656522371,48.46,76581.27,0.0,-0.99539,0.0,0.84554]
[1779656522470,48.46,76581.27,0.0,-0.99539,0.0,0.84554]
[1779656522889,48.46,76581.27,0.0,-0.99539,0.0,0.84554]
[1779656522970,48.46,76581.27,0.0,-0.99539,0.0,0.84554]
[1779656523070,48.46,76582.49,0.0,-0.99538,0.0,0.84644]
[1779656528415,48.46,76583.18,0.0,-0.99538,0.0,0.84694]
[1779656528471,48.46,76583.18,0.0,-0.99538,0.0,0.84694]
[1779656528626,48.46,76583.18,0.0,-0.99538,0.0,0.84694]
[1779656528721,48.46,76583.18,0.0,-0.99538,0.0,0.84694]
[1779656528822,48.46,76583.18,0.0,-0.99538,0.0,0.84694]
[1779656531126,48.46,76586.92,0.0,-0.99536,0.0,0.8497]
[1779656531877,48.46,76586.92,0.0,-0.99536,0.0,0.8497]
[1779656531972,48.46,76586.92,0.0,-0.99536,0.0,0.8497]
[1779656532133,48.46,76589.71,0.0,-0.99535,0.0,0.85176]
[1779656537261,48.46,76589.89,0.0,-0.99535,0.0,0.85189]
[1779656537914,48.46,76589.85,0.0,-0.99535,0.0,0.85186]
[1779656537972,48.46,76589.85,0.0,-0.99535,0.0,0.85186]
[1779656538175,48.46,76590.28,0.0,-0.99535,0.0,0.85218]
[1779656543210,48.46,76590.28,0.0,-0.99535,0.0,0.85218]
[1779656545224,48.46,76587.41,0.0,-0.99536,0.0,0.85006]
[1779656546015,48.46,76587.41,0.0,-0.99536,0.0,0.85006]
[1779656546220,48.46,76587.41,0.0,-0.99536,0.0,0.85006]
[1779656552273,48.46,76588.95,0.0,-0.99536,0.0,0.85025]
[1779656555294,48.46,76592.95,0.0,-0.99534,0.0,0.8532]
[1779656555539,48.46,76592.95,0.0,-0.99534,0.0,0.8532]
[1779656555720,48.46,76592.95,0.0,-0.99534,0.0,0.8532]
[1779656556088,48.46,76592.95,0.0,-0.99534,0.0,0.8532]
[1779656556220,48.46,76592.95,0.0,-0.99534,0.0,0.8532]
[1779656556301,48.46,76594.05,0.0,-0.99534,0.0,0.85402]
[1779656559275,48.46,76594.0,0.0,-0.99534,0.0,0.85398]
[1779656560821,48.46,76593.92,0.0,-0.99534,0.0,0.85392]
[1779656560972,48.46,76593.92,0.0,-0.99534,0.0,0.85392]
[1779656560981,48.46,76593.92,0.0,-0.99534,0.0,0.85392]
[1779656562343,48.46,76600.48,0.0,-0.99531,0.0,0.85879]
[1779656563350,48.46,76609.11,0.0,-0.99527,0.0,0.86523]
[1779656564357,48.46,76609.82,0.0,-0.99526,0.0,0.86576]
[1779656565364,48.46,76621.07,0.0,-0.99521,0.0,0.87422]
[1779656566371,48.46,76625.01,0.0,-0.9952,0.0,0.8772]
[1779656569394,48.46,76627.96,0.0,-0.99518,0.0,0.87943]
[1779656570656,48.46,76627.96,0.0,-0.99518,0.0,0.87943]
[1779656570721,48.46,76627.96,0.0,-0.99518,0.0,0.87943]
[1779656575436,48.46,76631.15,0.0,-0.99517,0.0,0.88186]
[1779656580471,48.46,76634.45,0.0,-0.99515,0.0,0.88437]
[1779656582933,48.46,76634.67,0.0,-0.99515,0.0,0.88454]
[1779656582971,48.46,76634.67,0.0,-0.99515,0.0,0.88454]
[1779656583035,48.46,76638.7,0.0,-0.99513,0.0,0.88762]
[1779656583762,48.46,76638.7,0.0,-0.99513,0.0,0.88762]
[1779656583972,48.46,76638.7,0.0,-0.99513,0.0,0.88762]
[1779656584500,48.46,76644.85,0.0,-0.9951,0.0,0.89233]
[1779656589534,48.46,76643.46,0.0,-0.99511,0.0,0.89126]
[1779656593562,48.46,76646.91,0.0,-0.99509,0.0,0.89391]
[1779656594569,48.46,76649.23,0.0,-0.99508,0.0,0.8957]
[1779656596258,48.46,76649.23,0.0,-0.99508,0.0,0.8957]
[1779656596324,48.46,76648.62,0.0,-0.99509,0.0,0.89523]
[1779656596471,48.46,76648.62,0.0,-0.99509,0.0,0.89523]
[1779656596752,48.46,76648.62,0.0,-0.99509,0.0,0.89523]
[1779656596971,48.46,76648.62,0.0,-0.99509,0.0,0.89523]
[1779656597014,48.46,76648.46,0.0,-0.99509,0.0,0.89511]
[1779656601297,48.46,76648.46,0.0,-0.99509,0.0,0.89511]
[1779656606653,48.46,76648.55,0.0,-0.99509,0.0,0.89518]
[1779656607559,48.46,76648.55,0.0,-0.99509,0.0,0.89518]
[1779656607721,48.46,76648.55,0.0,-0.99509,0.0,0.89518]
[1779656607947,48.46,76648.55,0.0,-0.99509,0.0,0.89518]
[1779656607971,48.46,76648.55,0.0,-0.99509,0.0,0.89518]
[1779656608048,48.46,76648.55,0.0,-0.99509,0.0,0.89518]
[1779656608667,48.46,76655.82,0.0,-0.99505,0.0,0.90079]
[1779656609674,48.46,76658.54,0.0,-0.99504,0.0,0.9029]
[1779656614446,48.46,76659.29,0.0,-0.99504,0.0,0.90249]
[1779656614471,48.46,76659.32,0.0,-0.99504,0.0,0.90251]
[1779656614723,48.46,76659.32,0.0,-0.99504,0.0,0.90251]
[1779656614971,48.46,76659.32,0.0,-0.99504,0.0,0.90251]
[1779656614998,48.46,76659.49,0.0,-0.99504,0.0,0.90265]
[1779656621195,48.46,76659.45,0.0,-0.99504,0.0,0.90262]
[1779656621354,48.46,76659.45,0.0,-0.99504,0.0,0.90262]
[1779656621455,48.46,76660.17,0.0,-0.99504,0.0,0.90317]
[1779656621471,48.46,76660.17,0.0,-0.99504,0.0,0.90317]
[1779656621757,48.46,76660.17,0.0,-0.99504,0.0,0.90317]
[1779656621972,48.46,76660.17,0.0,-0.99504,0.0,0.90317]
[1779656621993,48.46,76660.41,0.0,-0.99504,0.0,0.90336]
[1779656629814,48.46,76660.61,0.0,-0.99504,0.0,0.90352]
[1779656630821,48.46,76656.17,0.0,-0.99506,0.0,0.90007]
[1779656632835,48.46,76638.51,0.0,-0.99514,0.0,0.88649]
[1779656634180,48.46,76638.51,0.0,-0.99514,0.0,0.88649]
[1779656634220,48.46,76638.51,0.0,-0.99514,0.0,0.88649]
[1779656634257,48.46,76629.61,0.0,-0.99518,0.0,0.87972]
[1779656634742,48.46,76629.61,0.0,-0.99518,0.0,0.87972]
[1779656634970,48.46,76629.61,0.0,-0.99518,0.0,0.87972]
[1779656635047,48.46,76627.73,0.0,-0.99519,0.0,0.87829]
[1779656639605,48.46,76628.03,0.0,-0.99519,0.0,0.87852]
[1779656643357,48.46,76628.08,0.0,-0.99519,0.0,0.87856]
[1779656643471,48.46,76628.08,0.0,-0.99519,0.0,0.87856]
[1779656643459,48.46,76628.08,0.0,-0.99519,0.0,0.87856]
[1779656643942,48.46,76628.08,0.0,-0.99519,0.0,0.87856]
[1779656643970,48.46,76628.08,0.0,-0.99519,0.0,0.87856]
[1779656643573,48.46,76628.08,0.0,-0.99519,0.0,0.87856]
[1779656649956,48.46,76633.59,0.0,-0.99516,0.0,0.88274]
[1779656650737,48.46,76633.59,0.0,-0.99516,0.0,0.88274]
[1779656650972,48.46,76633.59,0.0,-0.99516,0.0,0.88274]
[1779656651238,48.46,76633.59,0.0,-0.99516,0.0,0.88274]
[1779656651472,48.46,76633.59,0.0,-0.99516,0.0,0.88274]
[1779656651480,48.46,76637.43,0.0,-0.99514,0.0,0.88567]
[1779656661034,48.46,76637.81,0.0,-0.99514,0.0,0.88596]
[1779656662266,48.46,76637.81,0.0,-0.99514,0.0,0.88596]
[1779656662470,48.46,76637.81,0.0,-0.99514,0.0,0.88596]
[1779656662471,48.46,76637.81,0.0,-0.99514,0.0,0.88596]
[1779656662879,48.46,76637.81,0.0,-0.99514,0.0,0.88596]
[1779656662971,48.46,76637.81,0.0,-0.99514,0.0,0.88596]
[1779656668124,48.46,76637.69,0.0,-0.99514,0.0,0.88587]
[1779656669651,48.46,76639.06,0.0,-0.99514,0.0,0.88692]
[1779656669720,48.46,76639.06,0.0,-0.99514,0.0,0.88692]
[1779656670215,48.46,76639.06,0.0,-0.99514,0.0,0.88692]
[1779656670220,48.46,76639.06,0.0,-0.99514,0.0,0.88692]
[1779656670311,48.46,76639.06,0.0,-0.99514,0.0,0.88692]
[1779656671104,48.46,76640.65,0.0,-0.99513,0.0,0.88715]
[1779656677616,48.46,76641.41,0.0,-0.99513,0.0,0.88774]
[1779656677720,48.46,76641.41,0.0,-0.99513,0.0,0.88774]
[1779656678139,48.46,76641.41,0.0,-0.99513,0.0,0.88774]
[1779656678220,48.46,76641.41,0.0,-0.99513,0.0,0.88774]
[1779656678322,48.46,76641.41,0.0,-0.99513,0.0,0.88774]
[1779656681277,48.46,76640.3,0.0,-0.99514,0.0,0.88689]
[1779656681470,48.46,76640.3,0.0,-0.99514,0.0,0.88689]
[1779656681428,48.46,76633.21,0.0,-0.99517,0.0,0.88148]
[1779656681726,48.46,76633.21,0.0,-0.99517,0.0,0.88148]
[1779656681972,48.46,76633.21,0.0,-0.99517,0.0,0.88148]
[1779656682181,48.46,76630.01,0.0,-0.99518,0.0,0.87905]
[1779656687217,48.46,76630.31,0.0,-0.99518,0.0,0.87928]
[1779656688695,48.46,76630.55,0.0,-0.99518,0.0,0.87946]
[1779656688720,48.46,76630.55,0.0,-0.99518,0.0,0.87946]
[1779656689060,48.46,76630.55,0.0,-0.99518,0.0,0.87946]
[1779656689220,48.46,76630.55,0.0,-0.99518,0.0,0.87946]
[1779656689232,48.46,76630.5,0.0,-0.99518,0.0,0.87942]
[1779656694267,48.46,76629.21,0.0,-0.99519,0.0,0.87844]
[1779656697395,48.46,76629.21,0.0,-0.99519,0.0,0.87844]
[1779656699732,48.46,76629.28,0.0,-0.99519,0.0,0.8785]
[1779656699972,48.46,76629.28,0.0,-0.99519,0.0,0.8785]
[1779656700732,48.46,76629.28,0.0,-0.99519,0.0,0.8785]
[1779656700970,48.46,76629.28,0.0,-0.99519,0.0,0.8785]
[1779656701316,48.46,76684.38,0.0,-0.99493,0.0,0.92112]
[1779656703330,48.46,76684.26,0.0,-0.99493,0.0,0.92103]
[1779656705343,48.46,76682.83,0.0,-0.99493,0.0,0.9199]
[1779656705903,48.46,76682.83,0.0,-0.99493,0.0,0.9199]
[1779656705971,48.46,76682.83,0.0,-0.99493,0.0,0.9199]
[1779656708235,48.46,76682.91,0.0,-0.99493,0.0,0.91996]
[1779656708470,48.46,76682.91,0.0,-0.99493,0.0,0.91996]
[1779656710379,48.46,76675.06,0.0,-0.99497,0.0,0.91379]
[1779656711386,48.46,76670.73,0.0,-0.99499,0.0,0.9104]
[1779656712393,48.46,76668.54,0.0,-0.995,0.0,0.90869]
[1779656713002,48.46,76668.54,0.0,-0.995,0.0,0.90869]
[1779656713223,48.46,76668.54,0.0,-0.995,0.0,0.90869]
[1779656713486,48.46,76668.54,0.0,-0.995,0.0,0.90869]
[1779656715557,48.46,76667.34,0.0,-0.99501,0.0,0.90776]
[1779656715719,48.46,76666.62,0.0,-0.99501,0.0,0.9072]
[1779656718434,48.46,76556.56,0.0,-0.99551,0.0,0.82479]
[1779656719442,48.46,76557.33,0.0,-0.99551,0.0,0.82534]
[1779656723470,48.46,76557.2,0.0,-0.99551,0.0,0.82525]
[1779656724476,48.46,76649.65,0.0,-0.99509,0.0,0.89406]
[1779656726492,48.46,76649.3,0.0,-0.99509,0.0,0.89379]
[1779656727319,48.46,76649.3,0.0,-0.99509,0.0,0.89379]
[1779656727920,48.46,76649.54,0.0,-0.99509,0.0,0.89397]
[1779656727971,48.46,76649.54,0.0,-0.99509,0.0,0.89397]
[1779656728505,48.46,76557.1,0.0,-0.99551,0.0,0.82517]
[1779656729512,48.46,76557.97,0.0,-0.9955,0.0,0.8258]
[1779656730519,48.46,76613.58,0.0,-0.99526,0.0,0.86666]
[1779656731221,48.46,76613.58,0.0,-0.99526,0.0,0.86666]
[1779656731526,48.46,76613.55,0.0,-0.99526,0.0,0.86568]
[1779656733103,48.46,76613.59,0.0,-0.99526,0.0,0.86571]
[1779656733221,48.46,76613.59,0.0,-0.99526,0.0,0.86571]
[1779656733540,48.46,76612.05,0.0,-0.99527,0.0,0.86455]
[1779656738575,48.46,76609.37,0.0,-0.99528,0.0,0.86255]
[1779656739107,48.46,76609.37,0.0,-0.99528,0.0,0.86255]
[1779656739224,48.46,76609.37,0.0,-0.99528,0.0,0.86255]
[1779656744172,48.46,76608.87,0.0,-0.99528,0.0,0.86218]
[1779656744220,48.46,76608.87,0.0,-0.99528,0.0,0.86218]
[1779656745070,48.46,76607.59,0.0,-0.99529,0.0,0.86122]
[1779656745221,48.46,76607.59,0.0,-0.99529,0.0,0.86122]
[1779656745320,48.46,76605.68,0.0,-0.9953,0.0,0.8598]
[1779656745624,48.46,76608.83,0.0,-0.99528,0.0,0.86215]
[1779656751503,48.46,76609.01,0.0,-0.99528,0.0,0.86228]
[1779656751721,48.46,76608.93,0.0,-0.99528,0.0,0.86222]
[1779656757708,48.46,76606.67,0.0,-0.99529,0.0,0.86053]
[1779656762744,48.46,76605.7,0.0,-0.9953,0.0,0.85981]
[1779656767779,48.46,76606.97,0.0,-0.99529,0.0,0.86076]
[1779656768636,48.46,76606.97,0.0,-0.99529,0.0,0.86076]
[1779656768720,48.46,76606.97,0.0,-0.99529,0.0,0.86076]
[1779656769793,48.46,76598.44,0.0,-0.99533,0.0,0.85442]
[1779656770739,48.46,76598.44,0.0,-0.99533,0.0,0.85442]
[1779656770970,48.46,76598.44,0.0,-0.99533,0.0,0.85442]
[1779656771295,48.46,76597.13,0.0,-0.99534,0.0,0.85345]
[1779656776842,48.46,76595.53,0.0,-0.99534,0.0,0.85227]
[1779656782422,48.46,76596.09,0.0,-0.99534,0.0,0.85268]
[1779656787919,48.46,76595.68,0.0,-0.99534,0.0,0.85238]
[1779656790804,48.46,76595.74,0.0,-0.99534,0.0,0.85242]
[1779656790977,48.46,76595.74,0.0,-0.99534,0.0,0.85242]
[1779656791946,48.46,76602.11,0.0,-0.99532,0.0,0.85619]
[1779656794135,48.46,76602.98,0.0,-0.99532,0.0,0.85684]
[1779656794222,48.46,76602.98,0.0,-0.99532,0.0,0.85684]
[1779656794236,48.46,76602.83,0.0,-0.99532,0.0,0.85672]
[1779656796643,48.46,76603.53,0.0,-0.99531,0.0,0.85724]
[1779656796720,48.46,76603.53,0.0,-0.99531,0.0,0.85724]
[1779656800940,48.46,76608.62,0.0,-0.99529,0.0,0.86103]
[1779656800971,48.46,76608.62,0.0,-0.99529,0.0,0.86103]
[1779656801018,48.46,76612.33,0.0,-0.99527,0.0,0.8638]
[1779656802145,48.46,76612.33,0.0,-0.99527,0.0,0.8638]
[1779656802221,48.46,76612.33,0.0,-0.99527,0.0,0.8638]
[1779656802322,48.46,76612.09,0.0,-0.99527,0.0,0.86362]
[1779656808067,48.46,76612.52,0.0,-0.99527,0.0,0.86395]
[1779656813102,48.46,76613.38,0.0,-0.99527,0.0,0.86459]
[1779656819144,48.46,76613.25,0.0,-0.99527,0.0,0.86449]
[1779656825732,48.46,76612.73,0.0,-0.99527,0.0,0.8641]
[1779656825970,48.46,76612.73,0.0,-0.99527,0.0,0.8641]
[1779656831235,48.46,76613.98,0.0,-0.99527,0.0,0.86504]
[1779656835223,48.46,76613.26,0.0,-0.99527,0.0,0.8645]
[1779656841778,48.46,76613.3,0.0,-0.99527,0.0,0.86453]
[1779656847348,48.46,76613.44,0.0,-0.99527,0.0,0.86463]
[1779656852384,48.46,76613.15,0.0,-0.99528,0.0,0.86346]
[1779656854824,48.46,76613.3,0.0,-0.99527,0.0,0.86357]
[1779656854969,48.46,76613.3,0.0,-0.99527,0.0,0.86357]
[1779656860441,48.46,76613.39,0.0,-0.99527,0.0,0.86364]
[1779656863221,48.46,76613.76,0.0,-0.99527,0.0,0.86391]
[1779656866693,48.46,76613.5,0.0,-0.99527,0.0,0.86372]
[1779656866721,48.46,76613.57,0.0,-0.99527,0.0,0.86377]
[1779656867493,48.46,76613.59,0.0,-0.99527,0.0,0.86379]
[1779656873535,48.46,76612.9,0.0,-0.99528,0.0,0.86327]
[1779656879496,48.46,76614.26,0.0,-0.99527,0.0,0.86429]
[1779656879722,48.46,76613.87,0.0,-0.99527,0.0,0.864]
[1779656886626,48.46,76614.06,0.0,-0.99527,0.0,0.86414]
[1779656889221,48.46,76614.68,0.0,-0.99527,0.0,0.8646]
[1779656892677,48.46,76615.09,0.0,-0.99527,0.0,0.86491]
[1779656892720,48.46,76615.09,0.0,-0.99527,0.0,0.86491]
[1779656893675,48.46,76615.11,0.0,-0.99527,0.0,0.86492]
[1779656895053,48.46,76617.01,0.0,-0.99526,0.0,0.86635]
[1779656895222,48.46,76617.01,0.0,-0.99526,0.0,0.86635]
[1779656898709,48.46,76622.11,0.0,-0.99523,0.0,0.87018]
[1779656903486,48.46,76622.54,0.0,-0.99523,0.0,0.8705]
[1779656903720,48.46,76622.54,0.0,-0.99523,0.0,0.8705]
[1779656905759,48.46,76626.05,0.0,-0.99522,0.0,0.87315]
[1779656907273,48.46,76626.05,0.0,-0.99522,0.0,0.87315]
[1779656907470,48.46,76626.05,0.0,-0.99522,0.0,0.87315]
[1779656907548,48.46,76628.76,0.0,-0.9952,0.0,0.8752]
[1779656912808,48.46,76628.69,0.0,-0.99521,0.0,0.87418]
[1779656914733,48.46,76628.69,0.0,-0.99521,0.0,0.87418]
[1779656914971,48.46,76628.67,0.0,-0.99521,0.0,0.87416]
[1779656916408,48.46,76628.69,0.0,-0.99521,0.0,0.87418]
[1779656916470,48.46,76628.69,0.0,-0.99521,0.0,0.87418]
[1779656916571,48.46,76629.07,0.0,-0.99521,0.0,0.87446]
[1779656921645,48.46,76629.63,0.0,-0.99521,0.0,0.87489]
[1779656921720,48.46,76629.63,0.0,-0.99521,0.0,0.87489]
[1779656926907,48.46,76630.43,0.0,-0.9952,0.0,0.87549]
[1779656934065,48.46,76630.43,0.0,-0.9952,0.0,0.87549]
[1779656934220,48.46,76630.43,0.0,-0.9952,0.0,0.87549]
[1779656935868,48.46,76632.55,0.0,-0.99519,0.0,0.8771]
[1779656935970,48.46,76632.55,0.0,-0.99519,0.0,0.8771]
[1779656936520,48.46,76632.55,0.0,-0.99519,0.0,0.8771]
[1779656936622,48.46,76632.56,0.0,-0.99519,0.0,0.8771]
[1779656942012,48.46,76631.73,0.0,-0.9952,0.0,0.87647]
[1779656947047,48.46,76631.85,0.0,-0.9952,0.0,0.87657]
[1779656952141,48.46,76631.83,0.0,-0.9952,0.0,0.87655]
[1779656952220,48.46,76631.83,0.0,-0.9952,0.0,0.87655]
[1779656952267,48.46,76628.73,0.0,-0.99521,0.0,0.87421]
[1779656953090,48.46,76625.46,0.0,-0.99522,0.0,0.87174]
[1779656961145,48.46,76624.61,0.0,-0.99523,0.0,0.8711]
[1779656967187,48.46,76624.89,0.0,-0.99523,0.0,0.87131]
[1779656974236,48.46,76624.75,0.0,-0.99523,0.0,0.87024]
[1779656981285,48.46,76625.11,0.0,-0.99523,0.0,0.87051]
[1779656986207,48.46,76627.37,0.0,-0.99522,0.0,0.87221]
[1779656986222,48.46,76627.37,0.0,-0.99522,0.0,0.87221]
[1779656990073,48.46,76627.67,0.0,-0.99522,0.0,0.87244]
[1779656990221,48.46,76627.67,0.0,-0.99522,0.0,0.87244]
[1779656990293,48.46,76627.67,0.0,-0.99522,0.0,0.87244]
[1779656995386,48.46,76625.97,0.0,-0.99523,0.0,0.87116]
[1779657000425,48.46,76613.27,0.0,-0.99528,0.0,0.86163]
[1779657001600,48.46,76613.27,0.0,-0.99528,0.0,0.86163]
[1779657001724,48.46,76613.27,0.0,-0.99528,0.0,0.86163]
[1779657001803,48.46,76611.05,0.0,-0.99529,0.0,0.85998]
[1779657006989,48.46,76611.33,0.0,-0.99529,0.0,0.86019]
[1779657008237,48.46,76611.83,0.0,-0.99529,0.0,0.86056]
[1779657008470,48.46,76611.83,0.0,-0.99529,0.0,0.86056]
[1779657008482,48.46,76611.87,0.0,-0.99529,0.0,0.86059]
[1779657015531,48.46,76611.65,0.0,-0.99529,0.0,0.86042]
[1779657024885,48.46,76612.95,0.0,-0.99529,0.0,0.86139]
[1779657024970,48.46,76612.95,0.0,-0.99529,0.0,0.86139]
[1779657030636,48.46,76613.44,0.0,-0.99528,0.0,0.86176]
[1779657035671,48.46,76605.75,0.0,-0.99532,0.0,0.85508]
[1779657036623,48.46,76605.75,0.0,-0.99532,0.0,0.85508]
[1779657036720,48.46,76605.75,0.0,-0.99532,0.0,0.85508]
[1779657036722,48.46,76605.24,0.0,-0.99533,0.0,0.8547]
[1779657037221,48.46,76605.24,0.0,-0.99533,0.0,0.8547]
[1779657042720,48.46,76605.58,0.0,-0.99532,0.0,0.85496]
[1779657047619,48.46,76605.58,0.0,-0.99532,0.0,0.85496]
[1779657047719,48.46,76605.58,0.0,-0.99532,0.0,0.85496]
[1779657053797,48.46,76605.79,0.0,-0.99532,0.0,0.85511]
[1779657054079,48.46,76605.79,0.0,-0.99532,0.0,0.85511]
[1779657054221,48.46,76605.79,0.0,-0.99532,0.0,0.85511]
[1779657054804,48.46,76605.83,0.0,-0.99532,0.0,0.85514]
[1779657061853,48.46,76606.14,0.0,-0.99532,0.0,0.85537]
[1779657069910,48.46,76606.05,0.0,-0.99532,0.0,0.85531]
[1779657074946,48.46,76606.08,0.0,-0.99532,0.0,0.85533]
[1779657075936,48.46,76606.08,0.0,-0.99532,0.0,0.85533]
[1779657075973,48.46,76606.08,0.0,-0.99532,0.0,0.85533]
[1779657083445,48.46,76606.04,0.0,-0.99532,0.0,0.8553]
[1779657090052,48.46,76605.57,0.0,-0.99532,0.0,0.85495]
[1779657096094,48.46,76605.39,0.0,-0.99533,0.0,0.85386]
[1779657101799,48.46,76605.39,0.0,-0.99533,0.0,0.85386]
[1779657101970,48.46,76605.39,0.0,-0.99533,0.0,0.85386]
[1779657108178,48.46,76605.29,0.0,-0.99533,0.0,0.85379]
[1779657113213,48.46,76606.2,0.0,-0.99533,0.0,0.85446]
[1779657118248,48.46,76606.23,0.0,-0.99533,0.0,0.85449]
[1779657123283,48.46,76605.7,0.0,-0.99533,0.0,0.85409]
[1779657128317,48.46,76605.95,0.0,-0.99533,0.0,0.85428]
[1779657134359,48.46,76606.35,0.0,-0.99533,0.0,0.85458]
[1779657140402,48.46,76606.55,0.0,-0.99533,0.0,0.85472]
[1779657145437,48.46,76606.55,0.0,-0.99533,0.0,0.85472]
[1779657150472,48.46,76606.53,0.0,-0.99533,0.0,0.85471]
[1779657158528,48.46,76607.93,0.0,-0.99532,0.0,0.8548]
[1779657160107,48.46,76609.1,0.0,-0.99532,0.0,0.85566]
[1779657160211,48.46,76609.1,0.0,-0.99532,0.0,0.85566]
[1779657160221,48.46,76609.1,0.0,-0.99532,0.0,0.85566]
[1779657160542,48.46,76610.01,0.0,-0.99531,0.0,0.85634]
[1779657165578,48.46,76610.1,0.0,-0.99531,0.0,0.85641]
[1779657171043,48.46,76610.1,0.0,-0.99531,0.0,0.85641]
[1779657171143,48.46,76610.1,0.0,-0.99531,0.0,0.85641]
[1779657171221,48.46,76610.1,0.0,-0.99531,0.0,0.85641]
[1779657171322,48.46,76610.1,0.0,-0.99531,0.0,0.85641]
[1779657176657,48.46,76609.98,0.0,-0.99531,0.0,0.85632]
[1779657180684,48.46,76607.09,0.0,-0.99533,0.0,0.85417]
[1779657181691,48.46,76600.31,0.0,-0.99536,0.0,0.84916]
[1779657182095,48.46,76600.31,0.0,-0.99536,0.0,0.84916]
[1779657182198,48.46,76600.31,0.0,-0.99536,0.0,0.84916]
[1779657182220,48.46,76600.31,0.0,-0.99536,0.0,0.84916]
[1779657182698,48.46,76599.25,0.0,-0.99536,0.0,0.84838]
[1779657183705,48.46,76596.51,0.0,-0.99538,0.0,0.84636]
[1779657185071,48.46,76594.9,0.0,-0.99538,0.0,0.84518]
[1779657185221,48.46,76594.9,0.0,-0.99538,0.0,0.84518]
[1779657185226,48.46,76594.9,0.0,-0.99538,0.0,0.84518]
[1779657185472,48.46,76594.9,0.0,-0.99538,0.0,0.84518]
[1779657185719,48.46,76594.43,0.0,-0.99538,0.0,0.84483]
[1779657190754,48.46,76597.66,0.0,-0.99537,0.0,0.84721]
[1779657192768,48.46,76601.89,0.0,-0.99535,0.0,0.85033]
[1779657193663,48.46,76601.89,0.0,-0.99535,0.0,0.85033]
[1779657193721,48.46,76601.89,0.0,-0.99535,0.0,0.85033]
[1779657193771,48.46,76601.89,0.0,-0.99535,0.0,0.85033]
[1779657193974,48.46,76601.89,0.0,-0.99535,0.0,0.85033]
[1779657193994,48.46,76601.88,0.0,-0.99535,0.0,0.85032]
[1779657199817,48.46,76604.29,0.0,-0.99534,0.0,0.8521]
[1779657200599,48.46,76604.29,0.0,-0.99534,0.0,0.8521]
[1779657200699,48.46,76604.29,0.0,-0.99534,0.0,0.8521]
[1779657200721,48.46,76604.29,0.0,-0.99534,0.0,0.8521]
[1779657200824,48.46,76604.28,0.0,-0.99534,0.0,0.85209]
[1779657206866,48.46,76603.77,0.0,-0.99534,0.0,0.85171]
[1779657211901,48.46,76603.89,0.0,-0.99535,0.0,0.85085]
[1779657214243,48.46,76604.03,0.0,-0.99535,0.0,0.85096]
[1779657214359,48.46,76604.03,0.0,-0.99535,0.0,0.85096]
[1779657214471,48.46,76604.03,0.0,-0.99535,0.0,0.85096]
[1779657215929,48.46,76604.26,0.0,-0.99535,0.0,0.85113]
[1779657220964,48.46,76603.14,0.0,-0.99535,0.0,0.8503]
[1779657221255,48.46,76603.14,0.0,-0.99535,0.0,0.8503]
[1779657221355,48.46,76603.14,0.0,-0.99535,0.0,0.8503]
[1779657221471,48.46,76603.14,0.0,-0.99535,0.0,0.8503]
[1779657221971,48.46,76603.12,0.0,-0.99535,0.0,0.85029]
[1779657227006,48.46,76604.12,0.0,-0.99535,0.0,0.85102]
[1779657230573,48.46,76602.78,0.0,-0.99535,0.0,0.85003]
[1779657230617,48.46,76602.78,0.0,-0.99535,0.0,0.85003]
[1779657230720,48.46,76602.78,0.0,-0.99535,0.0,0.85003]
[1779657231035,48.46,76600.92,0.0,-0.99536,0.0,0.84866]
[1779657236070,48.46,76595.68,0.0,-0.99538,0.0,0.84481]
[1779657237020,48.46,76595.68,0.0,-0.99538,0.0,0.84481]
[1779657237077,48.46,76593.36,0.0,-0.99539,0.0,0.8431]
[1779657237221,48.46,76593.36,0.0,-0.99539,0.0,0.8431]
[1779657243128,48.46,76593.11,0.0,-0.9954,0.0,0.84292]
[1779657249597,48.46,76593.6,0.0,-0.99539,0.0,0.84328]
[1779657249720,48.46,76593.6,0.0,-0.99539,0.0,0.84328]
[1779657252934,48.46,76593.56,0.0,-0.99539,0.0,0.84325]
[1779657252972,48.46,76593.56,0.0,-0.99539,0.0,0.84325]
[1779657253033,48.46,76593.21,0.0,-0.99539,0.0,0.84299]
[1779657259241,48.46,76591.37,0.0,-0.9954,0.0,0.84165]
[1779657260712,48.46,76591.37,0.0,-0.9954,0.0,0.84165]
[1779657260721,48.46,76591.37,0.0,-0.9954,0.0,0.84165]
[1779657265517,48.46,76591.31,0.0,-0.9954,0.0,0.8416]
[1779657265583,48.46,76591.31,0.0,-0.9954,0.0,0.8416]
[1779657265720,48.46,76591.31,0.0,-0.9954,0.0,0.8416]
[1779657265821,48.46,76591.32,0.0,-0.9954,0.0,0.84161]
[1779657271325,48.46,76591.51,0.0,-0.99541,0.0,0.84081]
[1779657273339,48.46,76595.83,0.0,-0.99539,0.0,0.84397]
[1779657274346,48.46,76598.81,0.0,-0.99537,0.0,0.84616]
[1779657275353,48.46,76605.9,0.0,-0.99534,0.0,0.85139]
[1779657276578,48.46,76605.9,0.0,-0.99534,0.0,0.85139]
[1779657276652,48.46,76605.9,0.0,-0.99534,0.0,0.85139]
[1779657276723,48.46,76605.9,0.0,-0.99534,0.0,0.85139]
[1779657276825,48.46,76610.51,0.0,-0.99532,0.0,0.8548]
[1779657277367,48.46,76614.77,0.0,-0.9953,0.0,0.85797]
[1779657279381,48.46,76618.13,0.0,-0.99529,0.0,0.86047]
[1779657282402,48.46,76624.47,0.0,-0.99526,0.0,0.86521]
[1779657283692,48.46,76624.47,0.0,-0.99526,0.0,0.86521]
[1779657283725,48.46,76624.47,0.0,-0.99526,0.0,0.86521]
[1779657283750,48.46,76624.47,0.0,-0.99526,0.0,0.86521]
[1779657283971,48.46,76624.47,0.0,-0.99526,0.0,0.86521]
[1779657284072,48.46,76625.19,0.0,-0.99526,0.0,0.86575]
[1779657284416,48.46,76632.14,0.0,-0.99522,0.0,0.87098]
[1779657285423,48.46,76633.91,0.0,-0.99522,0.0,0.87231]
[1779657288124,48.46,76635.03,0.0,-0.99521,0.0,0.87316]
[1779657288221,48.46,76634.82,0.0,-0.99521,0.0,0.873]
[1779657295494,48.46,76637.33,0.0,-0.9952,0.0,0.8749]
[1779657299301,48.46,76637.44,0.0,-0.9952,0.0,0.87498]
[1779657299416,48.46,76637.44,0.0,-0.9952,0.0,0.87498]
[1779657299471,48.46,76637.44,0.0,-0.9952,0.0,0.87498]
[1779657299517,48.46,76637.44,0.0,-0.9952,0.0,0.87498]
[1779657301540,48.46,76634.65,0.0,-0.99521,0.0,0.87287]
[1779657306571,48.46,76627.33,0.0,-0.99525,0.0,0.86736]
[1779657307845,48.46,76627.33,0.0,-0.99525,0.0,0.86736]
[1779657307912,48.46,76627.33,0.0,-0.99525,0.0,0.86736]
[1779657307973,48.46,76627.33,0.0,-0.99525,0.0,0.86736]
[1779657308002,48.46,76626.32,0.0,-0.99525,0.0,0.8666]
[1779657310599,48.46,76623.07,0.0,-0.99527,0.0,0.86417]
[1779657312680,48.46,76620.61,0.0,-0.99528,0.0,0.86233]
[1779657312687,48.46,76620.61,0.0,-0.99528,0.0,0.86233]
[1779657312721,48.46,76620.61,0.0,-0.99528,0.0,0.86233]
[1779657312823,48.46,76620.83,0.0,-0.99528,0.0,0.86249]
[1779657318658,48.46,76621.23,0.0,-0.99527,0.0,0.86279]
[1779657323693,48.46,76621.47,0.0,-0.99527,0.0,0.86297]
[1779657325442,48.46,76621.44,0.0,-0.99527,0.0,0.86295]
[1779657325471,48.46,76621.44,0.0,-0.99527,0.0,0.86295]
[1779657325483,48.46,76621.44,0.0,-0.99527,0.0,0.86295]
[1779657325721,48.46,76621.44,0.0,-0.99527,0.0,0.86295]
[1779657325817,48.46,76620.81,0.0,-0.99528,0.0,0.86247]
[1779657331749,48.46,76618.91,0.0,-0.99529,0.0,0.8601]
[1779657336784,48.46,76619.63,0.0,-0.99529,0.0,0.86063]
[1779657341819,48.46,76619.61,0.0,-0.99529,0.0,0.86062]
[1779657342422,48.46,76619.61,0.0,-0.99529,0.0,0.86062]
[1779657342470,48.46,76619.61,0.0,-0.99529,0.0,0.86062]
[1779657344295,48.46,76619.54,0.0,-0.99529,0.0,0.86057]
[1779657344472,48.46,76619.54,0.0,-0.99529,0.0,0.86057]
[1779657344840,48.46,76619.53,0.0,-0.99529,0.0,0.86056]
[1779657350882,48.46,76619.43,0.0,-0.99529,0.0,0.86049]
[1779657355917,48.46,76620.55,0.0,-0.99528,0.0,0.86132]
[1779657358066,48.46,76620.98,0.0,-0.99528,0.0,0.86164]
[1779657358221,48.46,76620.98,0.0,-0.99528,0.0,0.86164]
[1779657363973,48.46,76621.01,0.0,-0.99528,0.0,0.86167]
[1779657368005,48.46,76622.48,0.0,-0.99527,0.0,0.86276]
[1779657368135,48.46,76622.48,0.0,-0.99527,0.0,0.86276]
[1779657368221,48.46,76622.48,0.0,-0.99527,0.0,0.86276]
[1779657368151,48.46,76623.18,0.0,-0.99527,0.0,0.86329]
[1779657374043,48.46,76623.54,0.0,-0.99527,0.0,0.86356]
[1779657379078,48.46,76623.17,0.0,-0.99527,0.0,0.86328]
[1779657383105,48.46,76622.5,0.0,-0.99527,0.0,0.86278]
[1779657383220,48.46,76622.5,0.0,-0.99527,0.0,0.86278]
[1779657385121,48.46,76619.21,0.0,-0.99529,0.0,0.86032]
[1779657386640,48.46,76619.02,0.0,-0.99529,0.0,0.86018]
[1779657386721,48.46,76619.02,0.0,-0.99529,0.0,0.86018]
[1779657389148,48.46,76618.73,0.0,-0.99529,0.0,0.85996]
[1779657389366,48.46,76618.73,0.0,-0.99529,0.0,0.85996]
[1779657389470,48.46,76618.73,0.0,-0.99529,0.0,0.85996]
[1779657395190,48.46,76618.14,0.0,-0.9953,0.0,0.85857]
[1779657400225,48.46,76618.04,0.0,-0.9953,0.0,0.85849]
[1779657400622,48.46,76618.04,0.0,-0.9953,0.0,0.85849]
[1779657400662,48.46,76618.04,0.0,-0.9953,0.0,0.85849]
[1779657400721,48.46,76618.04,0.0,-0.9953,0.0,0.85849]
[1779657401232,48.46,76618.98,0.0,-0.99529,0.0,0.85919]
[1779657408281,48.46,76620.19,0.0,-0.99529,0.0,0.8601]
[1779657414322,48.46,76620.09,0.0,-0.99529,0.0,0.86002]
[1779657417590,48.46,76620.2,0.0,-0.99529,0.0,0.8601]
[1779657417721,48.46,76620.2,0.0,-0.99529,0.0,0.8601]
[1779657417820,48.46,76620.2,0.0,-0.99529,0.0,0.8601]
[1779657417972,48.46,76620.2,0.0,-0.99529,0.0,0.8601]
[1779657417991,48.46,76620.2,0.0,-0.99529,0.0,0.8601]
[1779657424785,48.46,76620.04,0.0,-0.99529,0.0,0.85998]
[1779657424971,48.46,76620.04,0.0,-0.99529,0.0,0.85998]
[1779657426408,48.46,76624.91,0.0,-0.99527,0.0,0.86362]
[1779657427761,48.46,76624.91,0.0,-0.99527,0.0,0.86362]
[1779657427973,48.46,76624.91,0.0,-0.99527,0.0,0.86362]
[1779657428074,48.46,76624.91,0.0,-0.99527,0.0,0.86362]
[1779657433457,48.46,76625.08,0.0,-0.99527,0.0,0.86375]
[1779657435325,48.46,76625.54,0.0,-0.99527,0.0,0.86409]
[1779657435474,48.46,76625.54,0.0,-0.99527,0.0,0.86409]
[1779657443527,48.46,76625.93,0.0,-0.99526,0.0,0.86439]
[1779657444676,48.46,76625.93,0.0,-0.99526,0.0,0.86439]
[1779657444721,48.46,76625.93,0.0,-0.99526,0.0,0.86439]
[1779657444863,48.46,76625.93,0.0,-0.99526,0.0,0.86439]
[1779657444972,48.46,76625.93,0.0,-0.99526,0.0,0.86439]
[1779657445041,48.46,76625.94,0.0,-0.99526,0.0,0.86439]
[1779657452590,48.46,76626.17,0.0,-0.99527,0.0,0.8636]
[1779657460705,48.46,76626.24,0.0,-0.99527,0.0,0.86366]
[1779657461654,48.46,76617.86,0.0,-0.99531,0.0,0.8574]
[1779657462591,48.46,76617.86,0.0,-0.99531,0.0,0.8574]
[1779657462721,48.46,76617.86,0.0,-0.99531,0.0,0.8574]
[1779657462786,48.46,76607.42,0.0,-0.99535,0.0,0.84966]
[1779657463495,48.46,76607.42,0.0,-0.99535,0.0,0.84966]
[1779657463722,48.46,76607.42,0.0,-0.99535,0.0,0.84966]
[1779657463813,48.46,76606.64,0.0,-0.99536,0.0,0.84909]
[1779657475751,48.46,76606.69,0.0,-0.99536,0.0,0.84913]
[1779657476388,48.46,76606.69,0.0,-0.99536,0.0,0.84913]
[1779657476476,48.46,76606.69,0.0,-0.99536,0.0,0.84913]
[1779657482807,48.46,76608.38,0.0,-0.99535,0.0,0.85037]
[1779657485221,48.46,76608.38,0.0,-0.99535,0.0,0.85037]
[1779657490886,48.46,76609.19,0.0,-0.99534,0.0,0.85097]
[1779657490971,48.46,76609.19,0.0,-0.99534,0.0,0.85097]
[1779657491036,48.46,76609.56,0.0,-0.99534,0.0,0.85125]
[1779657501943,48.46,76608.61,0.0,-0.99535,0.0,0.85054]
[1779657502949,48.46,76608.61,0.0,-0.99535,0.0,0.85054]
[1779657502974,48.46,76608.61,0.0,-0.99535,0.0,0.85054]
[1779657508163,48.46,76609.01,0.0,-0.99534,0.0,0.85084]
[1779657516041,48.46,76609.89,0.0,-0.99535,0.0,0.85054]
[1779657522239,48.46,76609.8,0.0,-0.99535,0.0,0.85047]
[1779657522337,48.46,76609.8,0.0,-0.99535,0.0,0.85047]
[1779657522470,48.46,76609.51,0.0,-0.99535,0.0,0.85026]
[1779657522439,48.46,76609.51,0.0,-0.99535,0.0,0.85026]
[1779657525105,48.46,76609.61,0.0,-0.99535,0.0,0.85033]
[1779657531148,48.46,76607.25,0.0,-0.99536,0.0,0.84859]
[1779657531941,48.46,76607.25,0.0,-0.99536,0.0,0.84859]
[1779657531971,48.46,76607.25,0.0,-0.99536,0.0,0.84859]
[1779657532056,48.46,76607.25,0.0,-0.99536,0.0,0.84859]
[1779657532221,48.46,76607.25,0.0,-0.99536,0.0,0.84859]
[1779657532253,48.46,76605.19,0.0,-0.99537,0.0,0.84707]
[1779657538196,48.46,76605.63,0.0,-0.99536,0.0,0.8474]
[1779657545247,48.46,76606.51,0.0,-0.99536,0.0,0.84805]
[1779657546067,48.46,76606.51,0.0,-0.99536,0.0,0.84805]
[1779657546186,48.46,76606.51,0.0,-0.99536,0.0,0.84805]
[1779657546221,48.46,76606.51,0.0,-0.99536,0.0,0.84805]
[1779657546254,48.46,76608.66,0.0,-0.99535,0.0,0.84963]
[1779657551289,48.46,76608.99,0.0,-0.99535,0.0,0.84988]
[1779657556324,48.46,76608.83,0.0,-0.99535,0.0,0.84976]
[1779657561359,48.46,76607.79,0.0,-0.99536,0.0,0.84899]
[1779657562881,48.46,76607.84,0.0,-0.99536,0.0,0.84903]
[1779657562970,48.46,76607.84,0.0,-0.99536,0.0,0.84903]
[1779657564009,48.46,76607.91,0.0,-0.99535,0.0,0.84908]
[1779657564220,48.46,76607.91,0.0,-0.99535,0.0,0.84908]
[1779657564380,48.46,76607.86,0.0,-0.99535,0.0,0.84904]
[1779657569415,48.46,76608.67,0.0,-0.99535,0.0,0.84964]
[1779657572436,48.46,76613.5,0.0,-0.99533,0.0,0.85226]
[1779657572456,48.46,76613.5,0.0,-0.99533,0.0,0.85226]
[1779657572474,48.46,76613.5,0.0,-0.99533,0.0,0.85226]
[1779657574450,48.46,76616.69,0.0,-0.99532,0.0,0.85462]
[1779657576504,48.46,76618.17,0.0,-0.99531,0.0,0.85572]
[1779657576563,48.46,76618.17,0.0,-0.99531,0.0,0.85572]
[1779657576720,48.46,76618.17,0.0,-0.99531,0.0,0.85572]
[1779657576762,48.46,76618.82,0.0,-0.99531,0.0,0.85621]
[1779657578478,48.46,76622.26,0.0,-0.9953,0.0,0.85877]
[1779657579844,48.46,76622.26,0.0,-0.9953,0.0,0.85877]
[1779657579970,48.46,76622.26,0.0,-0.9953,0.0,0.85877]
[1779657580070,48.46,76622.26,0.0,-0.9953,0.0,0.85877]
[1779657580222,48.46,76622.26,0.0,-0.9953,0.0,0.85877]
[1779657580276,48.46,76629.51,0.0,-0.99526,0.0,0.86418]
[1779657583513,48.46,76631.52,0.0,-0.99525,0.0,0.86569]
[1779657587755,48.46,76632.09,0.0,-0.99525,0.0,0.86612]
[1779657587970,48.46,76632.09,0.0,-0.99525,0.0,0.86612]
[1779657589555,48.46,76635.14,0.0,-0.99524,0.0,0.86841]
[1779657590617,48.46,76635.14,0.0,-0.99524,0.0,0.86841]
[1779657592305,48.46,76636.66,0.0,-0.99523,0.0,0.86955]
[1779657592470,48.46,76637.06,0.0,-0.99523,0.0,0.86985]
[1779657594317,48.46,76637.94,0.0,-0.99522,0.0,0.87052]
[1779657594406,48.46,76638.54,0.0,-0.99522,0.0,0.87097]
[1779657594470,48.46,76638.54,0.0,-0.99522,0.0,0.87097]
[1779657594590,48.46,76640.07,0.0,-0.99521,0.0,0.87212]
[1779657599391,48.46,76640.29,0.0,-0.99521,0.0,0.87229]
[1779657599470,48.46,76639.98,0.0,-0.99522,0.0,0.87206]
[1779657602135,48.46,76641.26,0.0,-0.99521,0.0,0.87302]
[1779657602221,48.46,76641.26,0.0,-0.99521,0.0,0.87302]
[1779657602228,48.46,76637.73,0.0,-0.99523,0.0,0.87036]
[1779657607681,48.46,76635.84,0.0,-0.99523,0.0,0.86894]
[1779657612717,48.46,76636.42,0.0,-0.99523,0.0,0.86937]
[1779657614731,48.46,76629.58,0.0,-0.99526,0.0,0.86424]
[1779657615738,48.46,76627.52,0.0,-0.99527,0.0,0.86269]
[1779657620820,48.46,76627.48,0.0,-0.99527,0.0,0.86266]
[1779657620970,48.46,76627.48,0.0,-0.99527,0.0,0.86266]
[1779657629836,48.46,76628.32,0.0,-0.99527,0.0,0.86329]
[1779657634258,48.46,76628.02,0.0,-0.99527,0.0,0.86211]
[1779657634470,48.46,76628.02,0.0,-0.99527,0.0,0.86211]
[1779657634359,48.46,76625.94,0.0,-0.99528,0.0,0.86055]
[1779657634914,48.46,76625.95,0.0,-0.99528,0.0,0.86056]
[1779657639948,48.46,76625.69,0.0,-0.99529,0.0,0.86037]
[1779657647000,48.46,76625.97,0.0,-0.99528,0.0,0.86058]
[1779657647527,48.46,76625.97,0.0,-0.99528,0.0,0.86058]
[1779657648010,48.46,76621.15,0.0,-0.99531,0.0,0.85698]
[1779657649017,48.46,76619.53,0.0,-0.99531,0.0,0.85578]
[1779657656065,48.46,76619.22,0.0,-0.99531,0.0,0.85555]
[1779657656593,48.46,76619.22,0.0,-0.99531,0.0,0.85555]
[1779657656720,48.46,76619.22,0.0,-0.99531,0.0,0.85555]
[1779657657072,48.46,76618.64,0.0,-0.99532,0.0,0.85512]
[1779657658079,48.46,76616.93,0.0,-0.99532,0.0,0.85385]
[1779657664123,48.46,76615.68,0.0,-0.99533,0.0,0.85292]
[1779657669158,48.46,76615.94,0.0,-0.99533,0.0,0.85311]
[1779657678222,48.46,76615.61,0.0,-0.99533,0.0,0.85287]
[1779657684264,48.46,76615.71,0.0,-0.99533,0.0,0.85294]
[1779657687285,48.46,76613.7,0.0,-0.99534,0.0,0.85146]
[1779657695340,48.46,76614.85,0.0,-0.99534,0.0,0.85136]
[1779657701385,48.46,76615.49,0.0,-0.99534,0.0,0.85183]
[1779657710448,48.46,76615.51,0.0,-0.99534,0.0,0.85184]
[1779657718504,48.46,76616.58,0.0,-0.99533,0.0,0.85264]
[1779657723539,48.46,76616.29,0.0,-0.99533,0.0,0.85242]
[1779657733609,48.46,76616.29,0.0,-0.99533,0.0,0.85242]
[1779657738644,48.46,76616.25,0.0,-0.99533,0.0,0.85239]
[1779657743679,48.46,76616.11,0.0,-0.99533,0.0,0.85229]
[1779657751735,48.46,76616.1,0.0,-0.99534,0.0,0.85133]
[1779657758784,48.46,76616.07,0.0,-0.99534,0.0,0.85131]
[1779657764826,48.46,76616.42,0.0,-0.99534,0.0,0.85157]
[1779657770868,48.46,76616.5,0.0,-0.99534,0.0,0.85162]
[1779657775903,48.46,76616.48,0.0,-0.99534,0.0,0.85161]
[1779657785973,48.46,76615.85,0.0,-0.99534,0.0,0.85114]
[1779657797051,48.46,76616.61,0.0,-0.99534,0.0,0.85171]
[1779657802085,48.46,76616.86,0.0,-0.99534,0.0,0.85189]
[1779657809135,48.46,76617.82,0.0,-0.99533,0.0,0.8526]
[1779657819206,48.46,76617.96,0.0,-0.99534,0.0,0.85175]
[1779657824241,48.46,76617.83,0.0,-0.99534,0.0,0.85166]
[1779657830283,48.46,76617.66,0.0,-0.99534,0.0,0.85153]
[1779657836325,48.46,76617.79,0.0,-0.99534,0.0,0.85163]
[1779657842368,48.46,76615.69,0.0,-0.99535,0.0,0.85007]
[1779657849417,48.46,76615.65,0.0,-0.99535,0.0,0.85004]
[1779657856465,48.46,76615.64,0.0,-0.99535,0.0,0.85004]
[1779657861501,48.46,76616.13,0.0,-0.99534,0.0,0.8504]
[1779657863515,48.46,76617.85,0.0,-0.99534,0.0,0.85167]
[1779657866539,48.46,76620.06,0.0,-0.99533,0.0,0.85331]
[1779657871574,48.46,76620.03,0.0,-0.99533,0.0,0.85233]
[1779657876609,48.46,76620.1,0.0,-0.99533,0.0,0.85239]
[1779657882651,48.46,76620.2,0.0,-0.99533,0.0,0.85246]
[1779657887686,48.46,76619.17,0.0,-0.99533,0.0,0.8517]
[1779657892721,48.46,76618.48,0.0,-0.99534,0.0,0.85119]
[1779657893728,48.46,76615.9,0.0,-0.99535,0.0,0.84928]
[1779657894734,48.46,76614.32,0.0,-0.99536,0.0,0.84811]
[1779657900779,48.46,76608.4,0.0,-0.99538,0.0,0.84375]
[1779657901787,48.46,76599.36,0.0,-0.99542,0.0,0.83714]
[1779657902794,48.46,76597.25,0.0,-0.99543,0.0,0.8356]
[1779657904808,48.46,76592.96,0.0,-0.99545,0.0,0.83248]
[1779657905815,48.46,76590.62,0.0,-0.99546,0.0,0.83078]
[1779657906822,48.46,76588.88,0.0,-0.99547,0.0,0.82952]
[1779657908836,48.46,76587.28,0.0,-0.99548,0.0,0.82836]
[1779657909843,48.46,76583.91,0.0,-0.99549,0.0,0.82593]
[1779657910946,48.46,76583.91,0.0,-0.99549,0.0,0.82593]
[1779657910970,48.46,76583.91,0.0,-0.99549,0.0,0.82593]
[1779657911071,48.46,76582.31,0.0,-0.9955,0.0,0.82477]
[1779657916892,48.46,76581.3,0.0,-0.9955,0.0,0.82404]
[1779657918900,48.46,76581.73,0.0,-0.9955,0.0,0.82435]
[1779657918973,48.46,76581.73,0.0,-0.9955,0.0,0.82435]
[1779657919296,48.46,76580.35,0.0,-0.99551,0.0,0.82336]
[1779657924948,48.46,76580.7,0.0,-0.9955,0.0,0.82361]
[1779657929628,48.46,76580.61,0.0,-0.9955,0.0,0.82355]
[1779657929720,48.46,76580.61,0.0,-0.9955,0.0,0.82355]
[1779657929789,48.46,76579.68,0.0,-0.99551,0.0,0.82288]
[1779657935020,48.46,76579.33,0.0,-0.99552,0.0,0.8217]
[1779657939047,48.46,76581.68,0.0,-0.99551,0.0,0.82339]
[1779657945097,48.46,76582.28,0.0,-0.9955,0.0,0.82382]
[1779657950132,48.46,76582.28,0.0,-0.9955,0.0,0.82382]
[1779657956174,48.46,76582.36,0.0,-0.9955,0.0,0.82388]
[1779657961221,48.46,76582.33,0.0,-0.9955,0.0,0.82386]
[1779657961323,48.46,76581.41,0.0,-0.99551,0.0,0.82319]
[1779657966244,48.46,76578.11,0.0,-0.99552,0.0,0.82082]
[1779657970973,48.46,76577.97,0.0,-0.99552,0.0,0.82072]
[1779657971097,48.46,76577.97,0.0,-0.99552,0.0,0.82072]
[1779657971221,48.46,76577.97,0.0,-0.99552,0.0,0.82072]
[1779657971279,48.46,76577.96,0.0,-0.99552,0.0,0.82072]
[1779657979335,48.46,76577.59,0.0,-0.99552,0.0,0.82045]
[1779657984829,48.46,76577.86,0.0,-0.99552,0.0,0.82064]
[1779657984980,48.46,76577.86,0.0,-0.99552,0.0,0.82064]
[1779657985159,48.46,76577.86,0.0,-0.99552,0.0,0.82064]
[1779657985222,48.46,76577.86,0.0,-0.99552,0.0,0.82064]
[1779657985317,48.46,76577.86,0.0,-0.99552,0.0,0.82064]
[1779657991419,48.46,76577.89,0.0,-0.99553,0.0,0.81974]
[1779657997460,48.46,76577.88,0.0,-0.99553,0.0,0.81973]
[1779658007531,48.46,76577.88,0.0,-0.99553,0.0,0.81973]
[1779658017601,48.46,76577.88,0.0,-0.99553,0.0,0.81973]
[1779658022635,48.46,76577.59,0.0,-0.99553,0.0,0.81952]
[1779658025662,48.46,76572.49,0.0,-0.99555,0.0,0.81587]
[1779658027675,48.46,76569.82,0.0,-0.99556,0.0,0.81397]
[1779658029885,48.46,76569.74,0.0,-0.99556,0.0,0.81391]
[1779658029971,48.46,76569.77,0.0,-0.99556,0.0,0.81393]
[1779658035731,48.46,76569.91,0.0,-0.99556,0.0,0.81403]
[1779658043885,48.46,76570.17,0.0,-0.99556,0.0,0.81422]
[1779658043971,48.46,76570.41,0.0,-0.99556,0.0,0.81439]
[1779658044304,48.46,76570.41,0.0,-0.99556,0.0,0.81439]
[1779658044471,48.46,76570.41,0.0,-0.99556,0.0,0.81439]
[1779658044572,48.46,76570.41,0.0,-0.99556,0.0,0.81439]
[1779658050836,48.46,76570.24,0.0,-0.99556,0.0,0.81427]
[1779658056878,48.46,76570.24,0.0,-0.99556,0.0,0.81335]
[1779658061913,48.46,76570.31,0.0,-0.99556,0.0,0.8134]
[1779658066948,48.46,76569.59,0.0,-0.99557,0.0,0.81289]
[1779658070777,48.46,76570.28,0.0,-0.99556,0.0,0.81338]
[1779658070972,48.46,76570.26,0.0,-0.99556,0.0,0.81336]
[1779658076013,48.46,76570.03,0.0,-0.99557,0.0,0.8132]
[1779658079349,48.46,76570.39,0.0,-0.99556,0.0,0.81345]
[1779658079472,48.46,76570.39,0.0,-0.99556,0.0,0.81345]
[1779658079642,48.46,76570.39,0.0,-0.99556,0.0,0.81345]
[1779658079721,48.46,76570.39,0.0,-0.99556,0.0,0.81345]
[1779658079735,48.46,76570.43,0.0,-0.99556,0.0,0.81348]
[1779658085074,48.46,76570.79,0.0,-0.99556,0.0,0.81374]
[1779658091116,48.46,76570.41,0.0,-0.99556,0.0,0.81347]
[1779658092123,48.46,76566.2,0.0,-0.99558,0.0,0.81047]
[1779658093130,48.46,76561.97,0.0,-0.9956,0.0,0.80747]
[1779658095875,48.46,76563.11,0.0,-0.99559,0.0,0.80828]
[1779658095971,48.46,76563.11,0.0,-0.99559,0.0,0.80828]
[1779658101186,48.46,76560.89,0.0,-0.9956,0.0,0.80671]
[1779658106221,48.46,76559.09,0.0,-0.99561,0.0,0.80544]
[1779658109014,48.46,76557.33,0.0,-0.99562,0.0,0.80419]
[1779658109224,48.46,76557.33,0.0,-0.99562,0.0,0.80419]
[1779658109977,48.46,76557.33,0.0,-0.99562,0.0,0.80419]
[1779658110223,48.46,76555.86,0.0,-0.99563,0.0,0.80316]
[1779658110249,48.46,76555.47,0.0,-0.99563,0.0,0.80288]
[1779658115284,48.46,76553.54,0.0,-0.99564,0.0,0.80061]
[1779658120231,48.46,76551.12,0.0,-0.99565,0.0,0.79891]
[1779658120471,48.46,76551.12,0.0,-0.99565,0.0,0.79891]
[1779658126361,48.46,76551.21,0.0,-0.99565,0.0,0.79898]
[1779658129569,48.46,76551.11,0.0,-0.99565,0.0,0.79891]
[1779658129722,48.46,76551.11,0.0,-0.99565,0.0,0.79891]
[1779658130328,48.46,76551.13,0.0,-0.99565,0.0,0.79892]
[1779658130470,48.46,76551.13,0.0,-0.99565,0.0,0.79892]
[1779658131396,48.46,76551.06,0.0,-0.99565,0.0,0.79887]
[1779658134417,48.46,76540.49,0.0,-0.9957,0.0,0.79148]
[1779658135423,48.46,76536.09,0.0,-0.99571,0.0,0.78842]
[1779658136432,48.46,76530.21,0.0,-0.99574,0.0,0.78435]
[1779658137438,48.46,76525.49,0.0,-0.99576,0.0,0.7811]
[1779658139452,48.46,76511.64,0.0,-0.99581,0.0,0.77161]
[1779658140459,48.46,76507.74,0.0,-0.99583,0.0,0.76895]
[1779658141466,48.46,76508.05,0.0,-0.99583,0.0,0.76917]
[1779658145494,48.46,76503.92,0.0,-0.99585,0.0,0.76636]
[1779658146500,48.46,76500.99,0.0,-0.99586,0.0,0.76438]
[1779658149522,48.46,76499.32,0.0,-0.99586,0.0,0.76325]
[1779658151216,48.46,76499.27,0.0,-0.99586,0.0,0.76322]
[1779658151223,48.46,76499.27,0.0,-0.99586,0.0,0.76322]
[1779658156571,48.46,76498.32,0.0,-0.99587,0.0,0.76258]
[1779658157826,48.46,76498.32,0.0,-0.99587,0.0,0.76258]
[1779658157974,48.46,76498.32,0.0,-0.99587,0.0,0.76258]
[1779658158016,48.46,76498.32,0.0,-0.99587,0.0,0.76258]
[1779658158039,48.46,76498.94,0.0,-0.99587,0.0,0.76299]
[1779658158220,48.46,76498.94,0.0,-0.99587,0.0,0.76299]
[1779658163620,48.46,76499.56,0.0,-0.99586,0.0,0.76341]
[1779658168655,48.46,76499.09,0.0,-0.99586,0.0,0.7631]
[1779658174925,48.46,76499.33,0.0,-0.99587,0.0,0.76238]
[1779658174983,48.46,76499.33,0.0,-0.99587,0.0,0.76238]
[1779658177726,48.46,76494.3,0.0,-0.99589,0.0,0.75899]
[1779658178731,48.46,76480.44,0.0,-0.99594,0.0,0.74973]
[1779658180759,48.46,76443.85,0.0,-0.99609,0.0,0.72572]
[1779658181488,48.46,76443.85,0.0,-0.99609,0.0,0.72572]
[1779658181768,48.46,76410.96,0.0,-0.99621,0.0,0.7047]
[1779658182779,48.46,76394.25,0.0,-0.99627,0.0,0.69422]
[1779658183935,48.46,76394.25,0.0,-0.99627,0.0,0.69422]
[1779658184040,48.46,76400.3,0.0,-0.99625,0.0,0.698]
[1779658184790,48.46,76406.51,0.0,-0.99623,0.0,0.7019]
[1779658185797,48.46,76411.6,0.0,-0.99621,0.0,0.7051]
[1779658186804,48.46,76420.65,0.0,-0.99617,0.0,0.71084]
[1779658187811,48.46,76423.61,0.0,-0.99616,0.0,0.71272]
[1779658190833,48.46,76428.34,0.0,-0.99615,0.0,0.71574]
[1779658191840,48.46,76434.96,0.0,-0.99612,0.0,0.71999]
[1779658192847,48.46,76434.42,0.0,-0.99612,0.0,0.71964]
[1779658197884,48.46,76436.72,0.0,-0.99611,0.0,0.72112]
[1779658198891,48.46,76439.6,0.0,-0.9961,0.0,0.72297]
[1779658201912,48.46,76444.41,0.0,-0.99608,0.0,0.72608]
[1779658202919,48.46,76449.49,0.0,-0.99606,0.0,0.72938]
[1779658205940,48.46,76454.83,0.0,-0.99604,0.0,0.73285]
[1779658208961,48.46,76451.78,0.0,-0.99606,0.0,0.73087]
[1779658213996,48.46,76449.89,0.0,-0.99606,0.0,0.72964]
[1779658215676,48.46,76448.08,0.0,-0.99607,0.0,0.72846]
[1779658215723,48.46,76448.08,0.0,-0.99607,0.0,0.72846]
[1779658216018,48.46,76448.08,0.0,-0.99607,0.0,0.72846]
[1779658216074,48.46,76447.77,0.0,-0.99607,0.0,0.72826]
[1779658216220,48.46,76447.77,0.0,-0.99607,0.0,0.72826]
[1779658222052,48.46,76447.59,0.0,-0.99607,0.0,0.72814]
[1779658224278,48.46,76450.01,0.0,-0.99606,0.0,0.72971]
[1779658224471,48.46,76450.01,0.0,-0.99606,0.0,0.72971]
[1779658229101,48.46,76445.79,0.0,-0.99608,0.0,0.72698]
[1779658231119,48.46,76432.5,0.0,-0.99613,0.0,0.71757]
[1779658232125,48.46,76422.36,0.0,-0.99617,0.0,0.71109]
[1779658233132,48.46,76422.26,0.0,-0.99617,0.0,0.71103]
[1779658236535,48.46,76422.05,0.0,-0.99617,0.0,0.7109]
[1779658236724,48.46,76422.05,0.0,-0.99617,0.0,0.7109]
[1779658236854,48.46,76422.05,0.0,-0.99617,0.0,0.7109]
[1779658236973,48.46,76422.05,0.0,-0.99617,0.0,0.7109]
[1779658237013,48.46,76422.05,0.0,-0.99617,0.0,0.7109]
[1779658242195,48.46,76420.45,0.0,-0.99618,0.0,0.70988]
[1779658244209,48.46,76417.02,0.0,-0.99619,0.0,0.7077]
[1779658247232,48.46,76411.56,0.0,-0.99621,0.0,0.70425]
[1779658249629,48.46,76411.65,0.0,-0.99621,0.0,0.70431]
[1779658249722,48.46,76411.65,0.0,-0.99621,0.0,0.70431]
[1779658255288,48.46,76408.27,0.0,-0.99623,0.0,0.70218]
[1779658256294,48.46,76425.82,0.0,-0.99616,0.0,0.7133]
[1779658257302,48.46,76437.08,0.0,-0.99612,0.0,0.72051]
[1779658258309,48.46,76438.98,0.0,-0.99611,0.0,0.72173]
[1779658260324,48.46,76432.56,0.0,-0.99613,0.0,0.71761]
[1779658261951,48.46,76432.56,0.0,-0.99613,0.0,0.71761]
[1779658261976,48.46,76432.56,0.0,-0.99613,0.0,0.71761]
[1779658262038,48.46,76430.37,0.0,-0.99614,0.0,0.7162]
[1779658263429,48.46,76430.22,0.0,-0.99614,0.0,0.71611]
[1779658263471,48.46,76430.22,0.0,-0.99614,0.0,0.71611]
[1779658263530,48.46,76429.57,0.0,-0.99615,0.0,0.71569]
[1779658269388,48.46,76429.67,0.0,-0.99615,0.0,0.71576]
[1779658270937,48.46,76429.67,0.0,-0.99615,0.0,0.71576]
[1779658270972,48.46,76429.67,0.0,-0.99615,0.0,0.71576]
[1779658271402,48.46,76434.9,0.0,-0.99613,0.0,0.71911]
[1779658272409,48.46,76442.39,0.0,-0.9961,0.0,0.72393]
[1779658273398,48.46,76442.39,0.0,-0.9961,0.0,0.72393]
[1779658273470,48.46,76442.39,0.0,-0.9961,0.0,0.72393]
[1779658273549,48.46,76444.73,0.0,-0.99609,0.0,0.72544]
[1779658274565,48.46,76444.73,0.0,-0.99609,0.0,0.72544]
[1779658274721,48.46,76444.73,0.0,-0.99609,0.0,0.72544]
[1779658280465,48.46,76445.26,0.0,-0.99609,0.0,0.72579]
[1779658285500,48.46,76446.23,0.0,-0.99608,0.0,0.72641]
[1779658287725,48.46,76446.28,0.0,-0.99608,0.0,0.72645]
[1779658287972,48.46,76446.28,0.0,-0.99608,0.0,0.72645]
[1779658288658,48.46,76446.11,0.0,-0.99608,0.0,0.72634]
[1779658288721,48.46,76446.11,0.0,-0.99608,0.0,0.72634]
[1779658288822,48.46,76447.79,0.0,-0.99608,0.0,0.72743]
[1779658292571,48.46,76449.09,0.0,-0.99608,0.0,0.72742]
[1779658292721,48.46,76449.09,0.0,-0.99608,0.0,0.72742]
[1779658294390,48.46,76450.13,0.0,-0.99607,0.0,0.7281]
[1779658294471,48.46,76450.13,0.0,-0.99607,0.0,0.7281]
[1779658294564,48.46,76453.6,0.0,-0.99606,0.0,0.73035]
[1779658296391,48.46,76455.26,0.0,-0.99605,0.0,0.73143]
[1779658296471,48.46,76455.26,0.0,-0.99605,0.0,0.73143]
[1779658296578,48.46,76458.52,0.0,-0.99604,0.0,0.73356]
[1779658301612,48.46,76458.41,0.0,-0.99604,0.0,0.73349]
[1779658303232,48.46,76458.43,0.0,-0.99604,0.0,0.7335]
[1779658303471,48.46,76458.43,0.0,-0.99604,0.0,0.7335]
[1779658303618,48.46,76458.43,0.0,-0.99604,0.0,0.7335]
[1779658303721,48.46,76458.43,0.0,-0.99604,0.0,0.7335]
[1779658303822,48.46,76458.29,0.0,-0.99604,0.0,0.73341]
[1779658309669,48.46,76459.78,0.0,-0.99603,0.0,0.73438]
[1779658311053,48.46,76459.78,0.0,-0.99603,0.0,0.73438]
[1779658311221,48.46,76459.78,0.0,-0.99603,0.0,0.73438]
[1779658316721,48.46,76459.5,0.0,-0.99604,0.0,0.7342]
[1779658319742,48.46,76462.38,0.0,-0.99602,0.0,0.73608]
[1779658320749,48.46,76465.35,0.0,-0.99601,0.0,0.73803]
[1779658322180,48.46,76465.35,0.0,-0.99601,0.0,0.73803]
[1779658322220,48.46,76465.35,0.0,-0.99601,0.0,0.73803]
[1779658322768,48.46,76467.18,0.0,-0.99601,0.0,0.73923]
[1779658322972,48.46,76467.18,0.0,-0.99601,0.0,0.73923]
[1779658322977,48.46,76467.89,0.0,-0.996,0.0,0.7397]
[1779658327798,48.46,76470.75,0.0,-0.99599,0.0,0.74158]
[1779658330032,48.46,76473.02,0.0,-0.99598,0.0,0.74308]
[1779658330222,48.46,76473.02,0.0,-0.99598,0.0,0.74308]
[1779658333840,48.46,76469.48,0.0,-0.996,0.0,0.74075]
[1779658336528,48.46,76470.68,0.0,-0.99599,0.0,0.74154]
[1779658336722,48.46,76470.68,0.0,-0.99599,0.0,0.74154]
[1779658337054,48.46,76470.68,0.0,-0.99599,0.0,0.74154]
[1779658337222,48.46,76470.68,0.0,-0.99599,0.0,0.74154]
[1779658337059,48.46,76471.23,0.0,-0.99599,0.0,0.7419]
[1779658339882,48.46,76474.85,0.0,-0.99598,0.0,0.74429]
[1779658340440,48.46,76474.85,0.0,-0.99598,0.0,0.74429]
[1779658340470,48.46,76474.85,0.0,-0.99598,0.0,0.74429]
[1779658342903,48.46,76480.09,0.0,-0.99595,0.0,0.74776]
[1779658343835,48.46,76480.09,0.0,-0.99595,0.0,0.74776]
[1779658343972,48.46,76480.09,0.0,-0.99595,0.0,0.74776]
[1779658344025,48.46,76480.09,0.0,-0.99595,0.0,0.74776]
[1779658344220,48.46,76480.09,0.0,-0.99595,0.0,0.74776]
[1779658344039,48.46,76480.78,0.0,-0.99595,0.0,0.74822]
[1779658349952,48.46,76482.16,0.0,-0.99595,0.0,0.74914]
[1779658351219,48.46,76482.16,0.0,-0.99595,0.0,0.74914]
[1779658350967,48.46,76469.46,0.0,-0.996,0.0,0.74073]
[1779658351970,48.46,76438.08,0.0,-0.99612,0.0,0.71947]
[1779658352977,48.46,76439.69,0.0,-0.99612,0.0,0.7205]
[1779658354827,48.46,76441.97,0.0,-0.99611,0.0,0.72197]
[1779658360026,48.46,76442.23,0.0,-0.99611,0.0,0.72214]
[1779658365061,48.46,76441.86,0.0,-0.99611,0.0,0.7219]
[1779658370096,48.46,76442.31,0.0,-0.99611,0.0,0.72219]
[1779658373384,48.46,76441.99,0.0,-0.99611,0.0,0.72199]
[1779658373471,48.46,76441.99,0.0,-0.99611,0.0,0.72199]
[1779658373892,48.46,76441.99,0.0,-0.99611,0.0,0.72199]
[1779658373970,48.46,76441.99,0.0,-0.99611,0.0,0.72199]
[1779658374124,48.46,76442.22,0.0,-0.99611,0.0,0.72213]
[1779658379159,48.46,76442.15,0.0,-0.99611,0.0,0.72209]
[1779658382880,48.46,76442.9,0.0,-0.9961,0.0,0.72257]
[1779658382972,48.46,76442.9,0.0,-0.9961,0.0,0.72257]
[1779658384195,48.46,76439.38,0.0,-0.99612,0.0,0.72031]
[1779658386208,48.46,76435.89,0.0,-0.99613,0.0,0.71807]
[1779658387141,48.46,76435.89,0.0,-0.99613,0.0,0.71807]
[1779658387221,48.46,76435.89,0.0,-0.99613,0.0,0.71807]
[1779658387609,48.46,76435.47,0.0,-0.99613,0.0,0.71785]
[1779658387721,48.46,76435.47,0.0,-0.99613,0.0,0.71785]
[1779658388222,48.46,76435.28,0.0,-0.99613,0.0,0.71775]
[1779658390236,48.46,76432.28,0.0,-0.99614,0.0,0.71586]
[1779658392237,48.46,76430.89,0.0,-0.99615,0.0,0.71519]
[1779658392472,48.46,76431.84,0.0,-0.99614,0.0,0.71613]
[1779658397097,48.46,76431.99,0.0,-0.99614,0.0,0.71641]
[1779658397220,48.46,76431.99,0.0,-0.99614,0.0,0.71641]
[1779658397285,48.47,76432.5,0.0,-0.99614,0.0,0.71679]
[1779658398970,48.47,76432.63,0.0,-0.99614,0.0,0.71692]
[1779658404230,48.47,76430.76,0.0,-0.99614,0.0,0.716]
[1779658404280,48.47,76430.76,0.0,-0.99614,0.0,0.716]
[1779658404334,48.47,76429.02,0.0,-0.99615,0.0,0.71494]
[1779658404470,48.47,76429.02,0.0,-0.99615,0.0,0.71494]
[1779658406348,48.47,76415.18,0.0,-0.9962,0.0,0.70627]
[1779658408195,48.47,76415.18,0.0,-0.9962,0.0,0.70627]
[1779658408222,48.47,76415.18,0.0,-0.9962,0.0,0.70627]
[1779658408241,48.48,76412.67,0.0,-0.9962,0.0,0.706]
[1779658408772,48.48,76412.67,0.0,-0.9962,0.0,0.706]
[1779658408973,48.48,76412.67,0.0,-0.9962,0.0,0.706]
[1779658409074,48.49,76411.27,0.0,-0.9962,0.0,0.70595]
[1779658410376,48.5,76406.72,0.0,-0.99621,0.0,0.70401]
[1779658414929,48.53,76403.83,0.0,-0.99621,0.0,0.70478]
[1779658414970,48.53,76403.83,0.0,-0.99621,0.0,0.70478]
[1779658414984,48.56,76400.43,0.0,-0.9962,0.0,0.70542]
[1779658421221,48.58,76400.33,0.0,-0.99619,0.0,0.70738]
[1779658421267,48.6,76382.78,0.0,-0.99625,0.0,0.69818]
[1779658421479,48.6,76369.87,0.0,-0.99629,0.0,0.69015]
[1779658422486,48.61,76370.09,0.0,-0.99628,0.0,0.69201]
[1779658423855,48.61,76370.09,0.0,-0.99628,0.0,0.69201]
[1779658429535,48.75,76367.3,0.0,-0.99621,0.0,0.7048]
[1779658434570,48.87,76377.75,0.0,-0.99609,0.0,0.72432]
[1779658435577,48.88,76381.52,0.0,-0.99607,0.0,0.72702]
[1779658438601,48.88,76384.42,0.0,-0.99606,0.0,0.72975]
[1779658441619,48.89,76390.31,0.0,-0.99603,0.0,0.73443]
[1779658442527,48.89,76390.31,0.0,-0.99603,0.0,0.73443]
[1779658442722,48.89,76390.31,0.0,-0.99603,0.0,0.73443]
[1779658443338,48.89,76390.31,0.0,-0.99603,0.0,0.73443]
[1779658443471,48.9,76391.04,0.0,-0.99602,0.0,0.7352]
[1779658443633,48.9,76392.39,0.0,-0.99602,0.0,0.73637]
[1779658448720,48.91,76392.92,0.0,-0.99601,0.0,0.73789]
[1779658448972,48.91,76392.92,0.0,-0.99601,0.0,0.73789]
[1779658449190,48.91,76392.92,0.0,-0.99601,0.0,0.73789]
[1779658449222,48.91,76392.92,0.0,-0.99601,0.0,0.73789]
[1779658449289,48.91,76393.17,0.0,-0.996,0.0,0.73865]
[1779658453973,48.92,76394.82,0.0,-0.99599,0.0,0.74062]
[1779658454223,48.92,76394.82,0.0,-0.99599,0.0,0.74062]
[1779658458993,48.93,76397.67,0.0,-0.99597,0.0,0.7437]
[1779658459745,48.94,76386.45,0.0,-0.99601,0.0,0.73729]
[1779658460752,48.95,76385.24,0.0,-0.99601,0.0,0.73681]
[1779658462690,48.95,76383.24,0.0,-0.99602,0.0,0.73581]
[1779658467801,48.97,76382.66,0.0,-0.99601,0.0,0.73728]
[1779658472836,48.98,76381.26,0.0,-0.99601,0.0,0.73707]
[1779658474345,48.98,76381.26,0.0,-0.99601,0.0,0.73707]
[1779658474851,48.99,76371.74,0.0,-0.99604,0.0,0.73153]
[1779658475858,48.99,76378.65,0.0,-0.99602,0.0,0.73632]
[1779658476867,48.99,76387.44,0.0,-0.99598,0.0,0.74236]
[1779658477914,48.99,76387.44,0.0,-0.99598,0.0,0.74236]
[1779658477989,48.99,76377.4,0.0,-0.99602,0.0,0.73614]
[1779658478892,49.0,76310.66,0.0,-0.99627,0.0,0.6942]
[1779658479466,49.0,76310.66,0.0,-0.99627,0.0,0.6942]
[1779658479897,49.0,76293.25,0.0,-0.99633,0.0,0.68353]
[1779658480904,49.0,76306.44,0.0,-0.99628,0.0,0.6916]
[1779658482025,49.0,76306.44,0.0,-0.99628,0.0,0.6916]
[1779658484932,49.0,76300.71,0.0,-0.9963,0.0,0.68808]
[1779658488975,49.0,76310.87,0.0,-0.99626,0.0,0.69433]
[1779658489982,49.0,76315.21,0.0,-0.99625,0.0,0.69702]
[1779658490989,49.0,76319.38,0.0,-0.99623,0.0,0.69961]
[1779658491996,49.0,76318.82,0.0,-0.99624,0.0,0.69926]
[1779658497031,49.0,76319.05,0.0,-0.99623,0.0,0.6994]
[1779658498630,49.0,76319.02,0.0,-0.99623,0.0,0.69938]
[1779658498720,49.0,76319.02,0.0,-0.99623,0.0,0.69938]
[1779658499160,49.0,76319.02,0.0,-0.99623,0.0,0.69938]
[1779658499221,49.0,76319.02,0.0,-0.99623,0.0,0.69938]
[1779658499323,49.0,76319.04,0.0,-0.99623,0.0,0.69939]
[1779658500052,49.0,76321.77,0.0,-0.99622,0.0,0.70109]
[1779658501161,49.0,76321.77,0.0,-0.99622,0.0,0.70109]
[1779658502076,49.0,76306.05,0.0,-0.99628,0.0,0.69136]
[1779658503083,49.0,76301.05,0.0,-0.9963,0.0,0.68829]
[1779658504091,49.0,76296.06,0.0,-0.99632,0.0,0.68524]
[1779658505130,49.0,76296.06,0.0,-0.99632,0.0,0.68524]
[1779658507111,49.0,76291.36,0.0,-0.99634,0.0,0.68238]
[1779658508118,49.0,76286.65,0.0,-0.99635,0.0,0.67952]
[1779658509130,49.0,76282.99,0.0,-0.99637,0.0,0.6773]
[1779658509703,49.0,76282.99,0.0,-0.99637,0.0,0.6773]
[1779658510155,49.0,76254.87,0.0,-0.99646,0.0,0.66048]
[1779658511144,49.0,76206.83,0.0,-0.99663,0.0,0.63257]
[1779658512151,49.0,76213.93,0.0,-0.9966,0.0,0.63663]
[1779658513157,49.0,76214.01,0.0,-0.9966,0.0,0.63668]
[1779658513695,49.0,76214.01,0.0,-0.9966,0.0,0.63668]
[1779658514176,49.0,76225.61,0.0,-0.99656,0.0,0.64336]
[1779658515177,49.0,76233.26,0.0,-0.99654,0.0,0.6478]
[1779658516184,49.0,76242.37,0.0,-0.99651,0.0,0.65312]
[1779658517191,49.0,76232.36,0.0,-0.99654,0.0,0.64728]
[1779658518198,49.0,76228.61,0.0,-0.99655,0.0,0.6451]
[1779658522226,49.0,76234.82,0.0,-0.99653,0.0,0.64871]
[1779658523233,49.0,76242.75,0.0,-0.99651,0.0,0.65334]
[1779658524248,49.0,76250.37,0.0,-0.99648,0.0,0.65782]
[1779658525248,49.0,76252.84,0.0,-0.99647,0.0,0.65928]
[1779658526255,49.0,76259.36,0.0,-0.99645,0.0,0.66314]
[1779658529276,49.0,76262.69,0.0,-0.99644,0.0,0.66512]
[1779658530072,49.0,76262.69,0.0,-0.99644,0.0,0.66512]
[1779658530290,49.0,76241.97,0.0,-0.99651,0.0,0.65289]
[1779658531292,49.0,76201.69,0.0,-0.99665,0.0,0.62889]
[1779658532299,49.0,76197.23,0.0,-0.99666,0.0,0.62636]
[1779658533306,49.0,76178.48,0.0,-0.99672,0.0,0.61583]
[1779658534074,49.0,76178.48,0.0,-0.99672,0.0,0.61583]
[1779658534313,49.0,76177.29,0.0,-0.99673,0.0,0.61517]
[1779658535320,49.0,76188.25,0.0,-0.99669,0.0,0.6213]
[1779658536327,49.0,76191.48,0.0,-0.99668,0.0,0.62311]
[1779658541362,49.0,76189.42,0.0,-0.99669,0.0,0.62195]
[1779658544383,49.0,76192.02,0.0,-0.99668,0.0,0.62342]
[1779658547236,49.0,76191.06,0.0,-0.99668,0.0,0.62288]
[1779658547405,49.0,76182.49,0.0,-0.99671,0.0,0.61807]
[1779658548412,49.0,76178.39,0.0,-0.99673,0.0,0.61578]
[1779658549418,49.0,76183.84,0.0,-0.99671,0.0,0.61882]
[1779658550426,49.0,76188.88,0.0,-0.99669,0.0,0.62165]
[1779658552440,49.0,76192.05,0.0,-0.99668,0.0,0.62343]
[1779658553659,49.0,76192.05,0.0,-0.99668,0.0,0.62343]
[1779658554465,49.0,76162.39,0.0,-0.99678,0.0,0.60692]
[1779658555472,49.0,76160.55,0.0,-0.99678,0.0,0.6059]
[1779658557491,49.0,76157.78,0.0,-0.99679,0.0,0.60438]
[1779658557663,49.0,76157.78,0.0,-0.99679,0.0,0.60438]
[1779658560512,49.0,76160.56,0.0,-0.99678,0.0,0.60591]
[1779658561519,49.0,76163.9,0.0,-0.99677,0.0,0.60775]
[1779658566555,49.0,76163.21,0.0,-0.99677,0.0,0.60737]
[1779658570583,49.0,76180.07,0.0,-0.99672,0.0,0.61672]
[1779658572604,49.0,76195.33,0.0,-0.99667,0.0,0.62529]
[1779658573609,49.0,76197.62,0.0,-0.99666,0.0,0.62658]
[1779658574614,49.0,76201.41,0.0,-0.99665,0.0,0.62873]
[1779658576136,49.0,76202.96,0.0,-0.99664,0.0,0.62961]
[1779658576655,49.0,76183.49,0.0,-0.99671,0.0,0.61863]
[1779658577640,49.0,76161.58,0.0,-0.99678,0.0,0.60647]
[1779658578647,49.0,76160.92,0.0,-0.99678,0.0,0.60611]
[1779658580090,49.0,76160.92,0.0,-0.99678,0.0,0.60611]
[1779658581668,49.0,76157.47,0.0,-0.99679,0.0,0.60421]
[1779658584691,49.0,76155.17,0.0,-0.9968,0.0,0.60295]
[1779658586750,49.0,76154.92,0.0,-0.9968,0.0,0.60281]
[1779658586798,49.0,76077.44,0.0,-0.99704,0.0,0.56166]
[1779658587714,49.0,76066.85,0.0,-0.99707,0.0,0.55622]
[1779658588722,49.0,76089.11,0.0,-0.997,0.0,0.5677]
[1779658589808,49.0,76089.11,0.0,-0.997,0.0,0.5677]
[1779658590115,49.0,76089.11,0.0,-0.997,0.0,0.5677]
[1779658590201,49.0,76092.99,0.0,-0.99699,0.0,0.56972]
[1779658590735,49.0,76090.69,0.0,-0.997,0.0,0.56852]
[1779658594108,49.0,76091.55,0.0,-0.997,0.0,0.56827]
[1779658594209,49.0,76094.68,0.0,-0.99699,0.0,0.5699]
[1779658594942,49.0,76094.68,0.0,-0.99699,0.0,0.5699]
[1779658594960,49.0,76112.69,0.0,-0.99694,0.0,0.57936]
[1779658595773,49.0,76131.6,0.0,-0.99688,0.0,0.58944]
[1779658596780,49.0,76139.83,0.0,-0.99685,0.0,0.59388]
[1779658597787,49.0,76138.27,0.0,-0.99686,0.0,0.59303]
[1779658598844,49.0,76138.27,0.0,-0.99686,0.0,0.59303]
[1779658598883,49.0,76135.6,0.0,-0.99687,0.0,0.59159]
[1779658601815,49.0,76139.03,0.0,-0.99685,0.0,0.59344]
[1779658603831,49.0,76143.45,0.0,-0.99684,0.0,0.59584]
[1779658606854,49.0,76146.87,0.0,-0.99683,0.0,0.59769]
[1779658608956,49.0,76146.78,0.0,-0.99683,0.0,0.59764]
[1779658608971,49.0,76146.78,0.0,-0.99683,0.0,0.59764]
[1779658609146,49.0,76146.78,0.0,-0.99683,0.0,0.59764]
[1779658609220,49.0,76146.78,0.0,-0.99683,0.0,0.59764]
[1779658609309,49.0,76146.97,0.0,-0.99683,0.0,0.59775]
[1779658611889,49.09,76155.64,0.0,-0.99675,0.0,0.61123]
[1779658612896,49.12,76155.55,0.0,-0.99673,0.0,0.61422]
[1779658614988,49.16,76155.89,0.0,-0.99671,0.0,0.6175]
[1779658615220,49.16,76155.89,0.0,-0.99671,0.0,0.6175]
[1779658616926,49.26,76158.47,0.0,-0.99665,0.0,0.6286]
[1779658619384,49.29,76159.29,0.0,-0.99663,0.0,0.63241]
[1779658619471,49.29,76159.29,0.0,-0.99663,0.0,0.63241]
[1779658619479,49.33,76161.9,0.0,-0.9966,0.0,0.63729]
[1779658620605,49.33,76161.9,0.0,-0.9966,0.0,0.63729]
[1779658620721,49.36,76161.64,0.0,-0.99658,0.0,0.6406]
[1779658623560,49.44,76160.46,0.0,-0.99654,0.0,0.647]
[1779658624544,49.45,76144.58,0.0,-0.99659,0.0,0.6386]
[1779658625016,49.48,76123.25,0.0,-0.99664,0.0,0.63007]
[1779658626023,49.52,76122.42,0.0,-0.99662,0.0,0.6332]
[1779658627543,49.52,76122.42,0.0,-0.99662,0.0,0.6332]
[1779658628049,49.6,76129.98,0.0,-0.99655,0.0,0.64487]
[1779658629056,49.64,76141.21,0.0,-0.99649,0.0,0.65498]
[1779658630063,49.67,76149.52,0.0,-0.99644,0.0,0.66328]
[1779658631070,49.67,76148.51,0.0,-0.99644,0.0,0.66302]
[1779658632969,49.68,76146.98,0.0,-0.99645,0.0,0.66246]
[1779658634104,49.68,76124.53,0.0,-0.99652,0.0,0.65007]
[1779658635110,49.72,76111.45,0.0,-0.99654,0.0,0.64606]
[1779658636118,49.72,76102.42,0.0,-0.99657,0.0,0.64126]
[1779658637106,49.72,76102.42,0.0,-0.99657,0.0,0.64126]
[1779658637136,49.72,76073.92,0.0,-0.99666,0.0,0.6252]
[1779658638287,49.72,76073.92,0.0,-0.99666,0.0,0.6252]
[1779658638341,49.72,76045.74,0.0,-0.99675,0.0,0.60966]
[1779658639149,49.72,76050.97,0.0,-0.99674,0.0,0.61252]
[1779658640172,49.72,76050.38,0.0,-0.99674,0.0,0.61219]
[1779658641082,49.72,76050.38,0.0,-0.99674,0.0,0.61219]
[1779658641178,49.76,76062.65,0.0,-0.99668,0.0,0.62272]
[1779658642186,49.81,76066.68,0.0,-0.99664,0.0,0.6288]
[1779658643041,49.81,76066.68,0.0,-0.99664,0.0,0.6288]
[1779658643193,49.85,76091.85,0.0,-0.99654,0.0,0.64693]
[1779658644204,49.89,76105.32,0.0,-0.99647,0.0,0.65872]
[1779658645209,49.92,76102.49,0.0,-0.99646,0.0,0.66044]
[1779658646216,49.96,76106.45,0.0,-0.99642,0.0,0.66688]
[1779658647039,49.96,76106.45,0.0,-0.99642,0.0,0.66688]
[1779658647223,50.0,76096.26,0.0,-0.99643,0.0,0.66414]
[1779658648230,50.03,76101.74,0.0,-0.99639,0.0,0.67063]
[1779658649237,50.06,76106.19,0.0,-0.99636,0.0,0.67642]
[1779658652263,50.1,76108.03,0.0,-0.99634,0.0,0.6804]
[1779658654570,50.1,76107.8,0.0,-0.99633,0.0,0.68057]
[1779658654668,50.11,76108.06,0.0,-0.99633,0.0,0.68133]
[1779658656292,50.11,76119.43,0.0,-0.99629,0.0,0.68843]
[1779658657299,50.12,76121.91,0.0,-0.99628,0.0,0.69021]
[1779658658306,50.12,76119.65,0.0,-0.99628,0.0,0.68914]
[1779658659313,50.12,76116.79,0.0,-0.99629,0.0,0.68771]
[1779658660088,50.12,76116.79,0.0,-0.99629,0.0,0.68771]
[1779658660337,50.12,76098.25,0.0,-0.99636,0.0,0.67694]
[1779658661342,50.16,76087.69,0.0,-0.99637,0.0,0.67374]
[1779658662348,50.19,76070.73,0.0,-0.99641,0.0,0.66688]
[1779658663355,50.22,76055.49,0.0,-0.99645,0.0,0.66121]
[1779658664009,50.22,76055.49,0.0,-0.99645,0.0,0.66121]
[1779658664361,50.25,76057.17,0.0,-0.99642,0.0,0.66549]
[1779658668390,50.38,76064.37,0.0,-0.99632,0.0,0.68242]
[1779658669397,50.39,76072.73,0.0,-0.99629,0.0,0.68769]
[1779658670404,50.39,76076.12,0.0,-0.99628,0.0,0.69001]
[1779658671412,50.39,76078.42,0.0,-0.99627,0.0,0.69168]
[1779658673430,50.4,76081.3,0.0,-0.99625,0.0,0.69397]
[1779658674433,50.4,76084.72,0.0,-0.99624,0.0,0.69631]
[1779658675440,50.4,76096.51,0.0,-0.99619,0.0,0.70374]
[1779658676447,50.41,76099.96,0.0,-0.99618,0.0,0.7061]
[1779658678693,50.41,76100.77,0.0,-0.99618,0.0,0.70685]
[1779658678721,50.41,76100.77,0.0,-0.99618,0.0,0.70685]
[1779658680518,50.42,76113.44,0.0,-0.99613,0.0,0.71539]
[1779658681023,50.42,76113.44,0.0,-0.99613,0.0,0.71539]
[1779658681520,50.42,76145.91,0.0,-0.996,0.0,0.73594]
[1779658682527,50.42,76154.97,0.0,-0.99597,0.0,0.74193]
[1779658683550,50.42,76150.2,0.0,-0.99598,0.0,0.7391]
[1779658684547,50.42,76150.68,0.0,-0.99598,0.0,0.73959]
[1779658684878,50.42,76150.68,0.0,-0.99598,0.0,0.73959]
[1779658685559,50.43,76153.77,0.0,-0.99597,0.0,0.74175]
[1779658686562,50.43,76156.25,0.0,-0.99596,0.0,0.74352]
[1779658689583,50.43,76158.59,0.0,-0.99594,0.0,0.74558]
[1779658691597,50.44,76163.2,0.0,-0.99592,0.0,0.7489]
[1779658694618,50.44,76167.93,0.0,-0.9959,0.0,0.75247]
[1779658697639,50.45,76175.42,0.0,-0.99587,0.0,0.75783]
[1779658699653,50.45,76177.94,0.0,-0.99586,0.0,0.75979]
[1779658701667,50.45,76181.22,0.0,-0.99584,0.0,0.76224]
[1779658702673,50.46,76185.27,0.0,-0.99583,0.0,0.76519]
[1779658704688,50.46,76187.91,0.0,-0.99581,0.0,0.76721]
[1779658706702,50.46,76193.52,0.0,-0.99579,0.0,0.77117]
[1779658710713,50.46,76193.26,0.0,-0.99579,0.0,0.77141]
[1779658711145,50.46,76193.26,0.0,-0.99579,0.0,0.77141]
[1779658711683,50.46,76193.26,0.0,-0.99579,0.0,0.77141]
[1779658711737,50.47,76195.35,0.0,-0.99578,0.0,0.77217]
[1779658714758,50.47,76200.0,0.0,-0.99576,0.0,0.77564]
[1779658716110,50.47,76201.14,0.0,-0.99576,0.0,0.77652]
[1779658716233,50.47,76201.14,0.0,-0.99576,0.0,0.77652]
[1779658716772,50.47,76201.95,0.0,-0.99575,0.0,0.77718]
[1779658717202,50.47,76201.95,0.0,-0.99575,0.0,0.77718]
[1779658717221,50.47,76201.95,0.0,-0.99575,0.0,0.77718]
[1779658717779,50.47,76205.48,0.0,-0.99574,0.0,0.77965]
[1779658718325,50.47,76205.48,0.0,-0.99574,0.0,0.77965]
[1779658718786,50.47,76197.15,0.0,-0.99577,0.0,0.77414]
[1779658719793,50.48,76186.87,0.0,-0.99581,0.0,0.76763]
[1779658720800,50.48,76186.64,0.0,-0.99581,0.0,0.76762]
[1779658722177,50.48,76187.19,0.0,-0.99581,0.0,0.76813]
[1779658727849,50.49,76186.38,0.0,-0.99581,0.0,0.76845]
[1779658728856,50.49,76183.56,0.0,-0.99582,0.0,0.76675]
[1779658731679,50.49,76182.6,0.0,-0.99582,0.0,0.76626]
[1779658731722,50.49,76182.6,0.0,-0.99582,0.0,0.76626]
[1779658732079,50.49,76182.21,0.0,-0.99582,0.0,0.7663]
[1779658732223,50.49,76182.21,0.0,-0.99582,0.0,0.7663]
[1779658732323,50.49,76176.11,0.0,-0.99584,0.0,0.76232]
[1779658733896,50.5,76174.51,0.0,-0.99585,0.0,0.76159]
[1779658735472,50.5,76174.51,0.0,-0.99585,0.0,0.76159]
[1779658735721,50.5,76174.51,0.0,-0.99585,0.0,0.76159]
[1779658735813,50.5,76181.65,0.0,-0.99582,0.0,0.76655]
[1779658740120,50.5,76181.18,0.0,-0.99582,0.0,0.76668]
[1779658740224,50.5,76181.18,0.0,-0.99582,0.0,0.76668]
[1779658740609,50.5,76181.18,0.0,-0.99582,0.0,0.76668]
[1779658740721,50.5,76181.18,0.0,-0.99582,0.0,0.76668]
[1779658740822,50.51,76187.13,0.0,-0.99579,0.0,0.77086]
[1779658741416,50.51,76190.58,0.0,-0.99578,0.0,0.77313]
[1779658744968,50.51,76193.5,0.0,-0.99576,0.0,0.77558]
[1779658750532,50.51,76194.0,0.0,-0.99576,0.0,0.77642]
[1779658750720,50.51,76194.0,0.0,-0.99576,0.0,0.77642]
[1779658751172,50.52,76193.4,0.0,-0.99576,0.0,0.77615]
[1779658751220,50.52,76193.4,0.0,-0.99576,0.0,0.77615]
[1779658751273,50.52,76189.36,0.0,-0.99578,0.0,0.77362]
[1779658752017,50.52,76185.79,0.0,-0.99579,0.0,0.7714]
[1779658754866,50.52,76183.74,0.0,-0.99579,0.0,0.77033]
[1779658754971,50.52,76183.74,0.0,-0.99579,0.0,0.77033]
[1779658755038,50.52,76172.63,0.0,-0.99584,0.0,0.7632]
[1779658756046,50.52,76171.23,0.0,-0.99584,0.0,0.76244]
[1779658761034,50.53,76169.81,0.0,-0.99584,0.0,0.76214]
[1779658761091,50.53,76166.76,0.0,-0.99585,0.0,0.76031]
[1779658762095,50.53,76152.96,0.0,-0.99591,0.0,0.7514]
[1779658763103,50.53,76150.81,0.0,-0.99591,0.0,0.75036]
[1779658765029,50.54,76149.39,0.0,-0.99592,0.0,0.74962]
[1779658765117,50.54,76149.65,0.0,-0.99592,0.0,0.74997]
[1779658769145,50.54,76157.12,0.0,-0.99588,0.0,0.75549]
[1779658770152,50.55,76163.0,0.0,-0.99586,0.0,0.75946]
[1779658771159,50.55,76165.46,0.0,-0.99585,0.0,0.76034]
[1779658773173,50.55,76168.01,0.0,-0.99584,0.0,0.76231]
[1779658775517,50.55,76167.94,0.0,-0.99584,0.0,0.76242]
[1779658775607,50.55,76168.3,0.0,-0.99584,0.0,0.7628]
[1779658777200,50.56,76161.08,0.0,-0.99587,0.0,0.75843]
[1779658778208,50.56,76157.71,0.0,-0.99588,0.0,0.75641]
[1779658779477,50.56,76157.71,0.0,-0.99588,0.0,0.75641]
[1779658779496,50.56,76155.17,0.0,-0.99589,0.0,0.75493]
[1779658780232,50.56,76141.41,0.0,-0.99594,0.0,0.74627]
[1779658781239,50.56,76141.03,0.0,-0.99594,0.0,0.74621]
[1779658786274,50.57,76141.5,0.0,-0.99593,0.0,0.74725]
[1779658790554,50.58,76141.43,0.0,-0.99592,0.0,0.74856]
[1779658790720,50.58,76141.43,0.0,-0.99592,0.0,0.74856]
[1779658791309,50.59,76136.9,0.0,-0.99594,0.0,0.74657]
[1779658792803,50.59,76136.9,0.0,-0.99594,0.0,0.74657]
[1779658792316,50.6,76133.5,0.0,-0.99595,0.0,0.74486]
[1779658792971,50.6,76133.5,0.0,-0.99595,0.0,0.74486]
[1779658793323,50.6,76133.33,0.0,-0.99594,0.0,0.74521]
[1779658796454,50.61,76133.27,0.0,-0.99594,0.0,0.74608]
[1779658796471,50.61,76133.27,0.0,-0.99594,0.0,0.74608]
[1779658796556,50.61,76141.36,0.0,-0.99591,0.0,0.75172]
[1779658797820,50.61,76141.36,0.0,-0.99591,0.0,0.75172]
[1779658797351,50.62,76144.15,0.0,-0.99589,0.0,0.75396]
[1779658798360,50.62,76138.64,0.0,-0.99591,0.0,0.75086]
[1779658801778,50.63,76138.15,0.0,-0.99591,0.0,0.75145]
[1779658801822,50.64,76137.87,0.0,-0.9959,0.0,0.75216]
[1779658804403,50.65,76144.64,0.0,-0.99587,0.0,0.75742]
[1779658805410,50.65,76153.82,0.0,-0.99583,0.0,0.76381]
[1779658806417,50.65,76155.05,0.0,-0.99582,0.0,0.76504]
[1779658811763,50.67,76153.93,0.0,-0.99582,0.0,0.76601]
[1779658811864,50.68,76141.03,0.0,-0.99586,0.0,0.7585]
[1779658811976,50.68,76141.03,0.0,-0.99586,0.0,0.7585]
[1779658812699,50.68,76141.03,0.0,-0.99586,0.0,0.7585]
[1779658812721,50.68,76141.03,0.0,-0.99586,0.0,0.7585]
[1779658812908,50.68,76140.17,0.0,-0.99586,0.0,0.75838]
[1779658817888,50.7,76139.8,0.0,-0.99586,0.0,0.75945]
[1779658817973,50.7,76139.87,0.0,-0.99585,0.0,0.75994]
[1779658818454,50.7,76139.87,0.0,-0.99585,0.0,0.75994]
[1779658818471,50.7,76139.87,0.0,-0.99585,0.0,0.75994]
[1779658818502,50.7,76138.94,0.0,-0.99586,0.0,0.75977]
[1779658822985,50.72,76138.89,0.0,-0.99585,0.0,0.76104]
[1779658823220,50.72,76138.89,0.0,-0.99585,0.0,0.76104]
[1779658823546,50.72,76146.11,0.0,-0.99581,0.0,0.7666]
[1779658824550,50.73,76160.28,0.0,-0.99576,0.0,0.7763]
[1779658825557,50.73,76162.34,0.0,-0.99575,0.0,0.77807]
[1779658825991,50.73,76162.34,0.0,-0.99575,0.0,0.77807]
[1779658826226,50.73,76162.34,0.0,-0.99575,0.0,0.77807]
[1779658826564,50.74,76162.72,0.0,-0.99574,0.0,0.77872]
[1779658831599,50.75,76163.4,0.0,-0.99573,0.0,0.78029]
[1779658836634,50.76,76162.8,0.0,-0.99573,0.0,0.78051]
[1779658839977,50.76,76163.17,0.0,-0.99573,0.0,0.78113]
[1779658844588,50.77,76164.03,0.0,-0.99572,0.0,0.78219]
[1779658844721,50.77,76164.03,0.0,-0.99572,0.0,0.78219]
[1779658844822,50.77,76164.58,0.0,-0.99572,0.0,0.78267]
[1779658848718,50.77,76169.51,0.0,-0.99569,0.0,0.78643]
[1779658849725,50.77,76173.17,0.0,-0.99568,0.0,0.78898]
[1779658850732,50.78,76177.52,0.0,-0.99566,0.0,0.792]
[1779658851755,50.78,76188.71,0.0,-0.99561,0.0,0.79963]
[1779658852756,50.78,76213.66,0.0,-0.99551,0.0,0.81671]
[1779658853763,50.78,76225.84,0.0,-0.99546,0.0,0.8252]
[1779658854770,50.78,76226.23,0.0,-0.99546,0.0,0.82553]
[1779658855777,50.78,76226.26,0.0,-0.99546,0.0,0.82558]
[1779658859805,50.78,76216.14,0.0,-0.9955,0.0,0.81875]
[1779658860812,50.78,76211.94,0.0,-0.99552,0.0,0.8159]
[1779658861823,50.78,76211.46,0.0,-0.99552,0.0,0.81562]
[1779658867861,50.78,76212.24,0.0,-0.99551,0.0,0.81648]
[1779658868547,50.78,76212.24,0.0,-0.99551,0.0,0.81648]
[1779658868721,50.78,76212.24,0.0,-0.99551,0.0,0.81648]
[1779658869978,50.78,76211.54,0.0,-0.99552,0.0,0.81605]
[1779658870882,50.79,76211.59,0.0,-0.99551,0.0,0.8162]
[1779658873838,50.79,76211.56,0.0,-0.99551,0.0,0.81634]
[1779658875972,50.79,76211.32,0.0,-0.99551,0.0,0.81629]
[1779658876924,50.79,76211.48,0.0,-0.99551,0.0,0.81651]
[1779658877230,50.79,76211.48,0.0,-0.99551,0.0,0.81651]
[1779658877471,50.79,76211.48,0.0,-0.99551,0.0,0.81651]
[1779658879945,50.79,76213.84,0.0,-0.9955,0.0,0.8183]
[1779658884980,50.79,76213.04,0.0,-0.9955,0.0,0.81802]
[1779658890015,50.8,76213.05,0.0,-0.9955,0.0,0.8183]
[1779658891349,50.8,76213.05,0.0,-0.9955,0.0,0.8183]
[1779658891470,50.8,76213.05,0.0,-0.9955,0.0,0.8183]
[1779658891864,50.8,76213.05,0.0,-0.9955,0.0,0.8183]
[1779658891972,50.8,76213.05,0.0,-0.9955,0.0,0.8183]
[1779658891942,50.8,76212.53,0.0,-0.99551,0.0,0.81713]
[1779658896228,50.8,76213.41,0.0,-0.9955,0.0,0.8179]
[1779658896473,50.8,76213.41,0.0,-0.9955,0.0,0.8179]
[1779658896497,50.8,76222.97,0.0,-0.99546,0.0,0.82455]
[1779658897064,50.8,76227.44,0.0,-0.99544,0.0,0.8277]
[1779658899078,50.8,76230.99,0.0,-0.99543,0.0,0.83024]
[1779658900085,50.8,76233.59,0.0,-0.99542,0.0,0.83208]
[1779658904000,50.8,76235.26,0.0,-0.99541,0.0,0.8333]
[1779658904221,50.8,76235.62,0.0,-0.99541,0.0,0.83357]
[1779658906131,50.8,76243.74,0.0,-0.99537,0.0,0.83933]
[1779658907884,50.8,76247.33,0.0,-0.99536,0.0,0.84186]
[1779658908627,50.8,76247.33,0.0,-0.99536,0.0,0.84186]
[1779658908690,50.8,76247.91,0.0,-0.99536,0.0,0.84228]
[1779658909152,50.8,76254.25,0.0,-0.99533,0.0,0.84676]
[1779658910159,50.8,76256.15,0.0,-0.99532,0.0,0.84811]
[1779658912443,50.8,76256.11,0.0,-0.99532,0.0,0.84808]
[1779658912544,50.8,76255.16,0.0,-0.99532,0.0,0.84741]
[1779658913180,50.8,76257.22,0.0,-0.99531,0.0,0.84886]
[1779658917208,50.8,76252.75,0.0,-0.99533,0.0,0.8457]
[1779658918217,50.8,76249.35,0.0,-0.99535,0.0,0.8433]
[1779658920463,50.8,76249.65,0.0,-0.99535,0.0,0.84351]
[1779658920476,50.8,76249.65,0.0,-0.99535,0.0,0.84351]
[1779658921236,50.8,76253.91,0.0,-0.99533,0.0,0.84652]
[1779658922784,50.8,76253.91,0.0,-0.99533,0.0,0.84652]
[1779658922974,50.8,76253.91,0.0,-0.99533,0.0,0.84652]
[1779658922941,50.8,76256.21,0.0,-0.99532,0.0,0.84815]
[1779658923250,50.8,76258.38,0.0,-0.99531,0.0,0.84969]
[1779658926193,50.8,76258.67,0.0,-0.99531,0.0,0.8499]
[1779658926221,50.8,76258.67,0.0,-0.99531,0.0,0.8499]
[1779658927278,50.8,76256.47,0.0,-0.99532,0.0,0.84834]
[1779658929293,50.8,76252.05,0.0,-0.99534,0.0,0.84521]
[1779658930293,50.8,76252.05,0.0,-0.99534,0.0,0.84521]
[1779658930472,50.8,76252.05,0.0,-0.99534,0.0,0.84521]
[1779658930498,50.8,76244.97,0.0,-0.99537,0.0,0.84022]
[1779658931306,50.8,76243.35,0.0,-0.99537,0.0,0.83909]
[1779658932313,50.8,76240.48,0.0,-0.99539,0.0,0.83708]
[1779658933910,50.8,76240.48,0.0,-0.99539,0.0,0.83708]
[1779658933972,50.8,76240.48,0.0,-0.99539,0.0,0.83708]
[1779658937348,50.8,76235.63,0.0,-0.99541,0.0,0.83376]
[1779658939362,50.8,76233.02,0.0,-0.99542,0.0,0.83198]
[1779658940704,50.8,76233.02,0.0,-0.99542,0.0,0.83198]
[1779658940720,50.8,76233.02,0.0,-0.99542,0.0,0.83198]
[1779658940862,50.8,76229.59,0.0,-0.99543,0.0,0.82962]
[1779658944397,50.8,76226.0,0.0,-0.99545,0.0,0.82725]
[1779658945509,50.8,76226.0,0.0,-0.99545,0.0,0.82725]
[1779658945721,50.8,76226.0,0.0,-0.99545,0.0,0.82725]
[1779658945822,50.8,76220.4,0.0,-0.99547,0.0,0.8234]
[1779658947425,50.8,76218.49,0.0,-0.99548,0.0,0.82217]
[1779658949450,50.81,76197.6,0.0,-0.99556,0.0,0.80796]
[1779658950453,50.81,76184.08,0.0,-0.99562,0.0,0.7988]
[1779658951460,50.81,76183.44,0.0,-0.99563,0.0,0.79763]
[1779658953473,50.81,76180.46,0.0,-0.99564,0.0,0.79582]
[1779658958508,50.81,76179.73,0.0,-0.99564,0.0,0.79582]
[1779658959516,50.81,76177.98,0.0,-0.99564,0.0,0.79474]
[1779658960523,50.82,76173.37,0.0,-0.99566,0.0,0.79176]
[1779658961530,50.82,76171.64,0.0,-0.99567,0.0,0.79071]
[1779658962924,50.82,76171.64,0.0,-0.99567,0.0,0.79071]
[1779658963010,50.82,76169.5,0.0,-0.99567,0.0,0.78939]
[1779658963546,50.82,76136.62,0.0,-0.9958,0.0,0.76783]
[1779658964553,50.82,76125.6,0.0,-0.99585,0.0,0.76068]
[1779658965560,50.82,76122.98,0.0,-0.99586,0.0,0.75915]
[1779658966592,50.82,76122.98,0.0,-0.99586,0.0,0.75915]
[1779658966612,50.82,76122.87,0.0,-0.99586,0.0,0.75925]
[1779658969588,50.82,76121.2,0.0,-0.99586,0.0,0.75833]
[1779658974623,50.83,76119.65,0.0,-0.99586,0.0,0.75799]
[1779658975633,50.83,76121.3,0.0,-0.99586,0.0,0.75921]
[1779658976640,50.83,76125.12,0.0,-0.99584,0.0,0.76184]
[1779658977647,50.83,76130.46,0.0,-0.99582,0.0,0.76546]
[1779658978654,50.83,76133.97,0.0,-0.9958,0.0,0.76789]
[1779658980469,50.84,76135.29,0.0,-0.9958,0.0,0.76889]
[1779658980721,50.84,76135.29,0.0,-0.9958,0.0,0.76889]
[1779658980822,50.84,76135.26,0.0,-0.9958,0.0,0.76902]
[1779658985777,50.84,76136.49,0.0,-0.99579,0.0,0.77039]
[1779658985972,50.84,76136.49,0.0,-0.99579,0.0,0.77039]
[1779658989638,50.85,76136.64,0.0,-0.99578,0.0,0.77105]
[1779658989721,50.85,76136.64,0.0,-0.99578,0.0,0.77105]
[1779658989962,50.85,76137.12,0.0,-0.99578,0.0,0.77151]
[1779658992754,50.85,76138.77,0.0,-0.99577,0.0,0.773]
[1779658994768,50.86,76136.04,0.0,-0.99578,0.0,0.77148]
[1779658995775,50.86,76127.93,0.0,-0.99581,0.0,0.76634]
[1779658996782,50.86,76123.64,0.0,-0.99583,0.0,0.7637]
[1779658998796,50.86,76122.1,0.0,-0.99583,0.0,0.76301]
[1779658999407,50.86,76122.1,0.0,-0.99583,0.0,0.76301]
[1779658999473,50.86,76122.1,0.0,-0.99583,0.0,0.76301]
[1779659004838,50.87,76121.25,0.0,-0.99583,0.0,0.7634]
[1779659005845,50.87,76117.34,0.0,-0.99584,0.0,0.76103]
[1779659006852,50.87,76109.71,0.0,-0.99587,0.0,0.75627]
[1779659007859,50.88,76107.67,0.0,-0.99588,0.0,0.75513]
[1779659008725,50.88,76107.67,0.0,-0.99588,0.0,0.75513]
[1779659008866,50.88,76107.37,0.0,-0.99588,0.0,0.75511]
[1779659012895,50.88,76101.98,0.0,-0.9959,0.0,0.75147]
[1779659013902,50.88,76099.21,0.0,-0.99591,0.0,0.74987]
[1779659015916,50.89,76096.27,0.0,-0.99592,0.0,0.74835]
[1779659017930,50.89,76102.02,0.0,-0.9959,0.0,0.75238]
[1779659018937,50.89,76121.36,0.0,-0.99582,0.0,0.76503]
[1779659020950,50.9,76123.71,0.0,-0.99581,0.0,0.76688]
[1779659025990,50.9,76126.14,0.0,-0.99579,0.0,0.76921]
[1779659027652,50.9,76127.08,0.0,-0.99579,0.0,0.76997]
[1779659027720,50.9,76127.08,0.0,-0.99579,0.0,0.76997]
[1779659030020,50.91,76135.85,0.0,-0.99575,0.0,0.77614]
[1779659031028,50.91,76138.93,0.0,-0.99574,0.0,0.77831]
[1779659033041,50.91,76138.51,0.0,-0.99574,0.0,0.77829]
[1779659033440,50.91,76138.51,0.0,-0.99574,0.0,0.77829]
[1779659033874,50.91,76138.51,0.0,-0.99574,0.0,0.77829]
[1779659034086,50.91,76122.27,0.0,-0.9958,0.0,0.7678]
[1779659035060,50.92,76091.42,0.0,-0.99592,0.0,0.74808]
[1779659036067,50.92,76092.61,0.0,-0.99592,0.0,0.74898]
[1779659037074,50.92,76094.59,0.0,-0.99591,0.0,0.75024]
[1779659037806,50.92,76094.59,0.0,-0.99591,0.0,0.75024]
[1779659038080,50.92,76096.49,0.0,-0.9959,0.0,0.75146]
[1779659039976,50.92,76094.62,0.0,-0.99591,0.0,0.75044]
[1779659040095,50.92,76091.63,0.0,-0.99592,0.0,0.74854]
[1779659042109,50.92,76088.31,0.0,-0.99593,0.0,0.74697]
[1779659043116,50.93,76091.91,0.0,-0.99591,0.0,0.74945]
[1779659046674,50.93,76090.72,0.0,-0.99591,0.0,0.74923]
[1779659046721,50.93,76090.72,0.0,-0.99591,0.0,0.74923]
[1779659047144,50.93,76090.63,0.0,-0.99591,0.0,0.74935]
[1779659052179,50.94,76089.34,0.0,-0.99591,0.0,0.74943]
[1779659054141,50.94,76087.53,0.0,-0.99592,0.0,0.74846]
[1779659054221,50.94,76087.53,0.0,-0.99592,0.0,0.74846]
[1779659055201,50.94,76079.59,0.0,-0.99595,0.0,0.74361]
[1779659056208,50.95,76064.13,0.0,-0.996,0.0,0.73425]
[1779659056847,50.95,76064.13,0.0,-0.996,0.0,0.73425]
[1779659057215,50.95,76056.86,0.0,-0.99603,0.0,0.72992]
[1779659058222,50.95,76056.42,0.0,-0.99603,0.0,0.72986]
[1779659060473,50.95,76055.41,0.0,-0.99603,0.0,0.72945]
[1779659063260,50.96,76048.92,0.0,-0.99605,0.0,0.72628]
[1779659064267,50.96,76047.38,0.0,-0.99606,0.0,0.72533]
[1779659066280,50.97,76059.03,0.0,-0.99601,0.0,0.73302]
[1779659067288,50.97,76065.87,0.0,-0.99598,0.0,0.73752]
[1779659068295,50.97,76073.16,0.0,-0.99596,0.0,0.74232]
[1779659069818,50.97,76073.93,0.0,-0.99595,0.0,0.743]
[1779659073511,50.98,76075.36,0.0,-0.99595,0.0,0.74362]
[1779659073727,50.98,76075.36,0.0,-0.99595,0.0,0.74362]
[1779659074753,50.98,76075.37,0.0,-0.99595,0.0,0.74382]
[1779659074970,50.98,76075.37,0.0,-0.99595,0.0,0.74382]
[1779659075072,50.98,76075.47,0.0,-0.99594,0.0,0.74407]
[1779659077358,50.99,76081.02,0.0,-0.99592,0.0,0.74815]
[1779659081386,50.99,76079.8,0.0,-0.99592,0.0,0.7481]
[1779659082393,51.0,76073.74,0.0,-0.99594,0.0,0.74443]
[1779659084407,51.0,76069.47,0.0,-0.99596,0.0,0.74192]
[1779659087074,51.0,76067.62,0.0,-0.99596,0.0,0.74095]
[1779659087223,51.0,76067.62,0.0,-0.99596,0.0,0.74095]
[1779659088435,51.01,76063.39,0.0,-0.99598,0.0,0.73886]
[1779659090896,51.01,76062.45,0.0,-0.99598,0.0,0.73847]
[1779659090972,51.01,76062.45,0.0,-0.99598,0.0,0.73847]
[1779659090990,51.01,76066.32,0.0,-0.99596,0.0,0.7411]
[1779659092463,51.01,76057.66,0.0,-0.99599,0.0,0.73604]
[1779659093470,51.01,76056.34,0.0,-0.996,0.0,0.73541]
[1779659094477,51.02,76050.1,0.0,-0.99602,0.0,0.73172]
[1779659096401,51.02,76048.75,0.0,-0.99602,0.0,0.73109]
[1779659096472,51.02,76048.75,0.0,-0.99602,0.0,0.73109]
[1779659097498,51.02,76051.87,0.0,-0.99601,0.0,0.73346]
[1779659098504,51.02,76056.02,0.0,-0.99599,0.0,0.73626]
[1779659100967,51.03,76057.64,0.0,-0.99598,0.0,0.73748]
[1779659101231,51.03,76057.64,0.0,-0.99598,0.0,0.73748]
[1779659102534,51.03,76062.26,0.0,-0.99596,0.0,0.74098]
[1779659105465,51.04,76064.22,0.0,-0.99595,0.0,0.74261]
[1779659105470,51.04,76064.22,0.0,-0.99595,0.0,0.74261]
[1779659105555,51.04,76064.61,0.0,-0.99595,0.0,0.74304]
[1779659106562,51.04,76068.64,0.0,-0.99593,0.0,0.74578]
[1779659107569,51.04,76082.97,0.0,-0.99588,0.0,0.75509]
[1779659108576,51.04,76087.88,0.0,-0.99586,0.0,0.7584]
[1779659109583,51.04,76090.66,0.0,-0.99585,0.0,0.76035]
[1779659113700,51.05,76089.76,0.0,-0.99585,0.0,0.76024]
[1779659113722,51.05,76089.76,0.0,-0.99585,0.0,0.76024]
[1779659119653,51.06,76084.22,0.0,-0.99586,0.0,0.75775]
[1779659120660,51.06,76079.72,0.0,-0.99588,0.0,0.75503]
[1779659122675,51.06,76073.74,0.0,-0.9959,0.0,0.75154]
[1779659123682,51.07,76067.33,0.0,-0.99592,0.0,0.74763]
[1779659125696,51.07,76063.49,0.0,-0.99593,0.0,0.74556]
[1779659127545,51.07,76062.5,0.0,-0.99594,0.0,0.74511]
[1779659127723,51.07,76062.5,0.0,-0.99594,0.0,0.74511]
[1779659128717,51.07,76059.08,0.0,-0.99595,0.0,0.74332]
[1779659130731,51.08,76055.55,0.0,-0.99596,0.0,0.74148]
[1779659131414,51.08,76055.55,0.0,-0.99596,0.0,0.74148]
[1779659131472,51.08,76055.55,0.0,-0.99596,0.0,0.74148]
[1779659131738,51.08,76054.98,0.0,-0.99596,0.0,0.74045]
[1779659133752,51.08,76047.34,0.0,-0.99599,0.0,0.73604]
[1779659134760,51.09,76051.91,0.0,-0.99597,0.0,0.73911]
[1779659135768,51.09,76060.08,0.0,-0.99594,0.0,0.74426]
[1779659136787,51.09,76066.25,0.0,-0.99592,0.0,0.74855]
[1779659137784,51.09,76071.6,0.0,-0.99589,0.0,0.75214]
[1779659139798,51.09,76068.43,0.0,-0.9959,0.0,0.75047]
[1779659140893,51.09,76068.43,0.0,-0.9959,0.0,0.75047]
[1779659140971,51.09,76068.43,0.0,-0.9959,0.0,0.75047]
[1779659142820,51.1,76079.69,0.0,-0.99586,0.0,0.7582]
[1779659143827,51.1,76086.43,0.0,-0.99583,0.0,0.76269]
[1779659144834,51.1,76086.58,0.0,-0.99583,0.0,0.76295]
[1779659146943,51.1,76086.44,0.0,-0.99583,0.0,0.76301]
[1779659146970,51.1,76086.44,0.0,-0.99583,0.0,0.76301]
[1779659147520,51.11,76087.01,0.0,-0.99583,0.0,0.76353]
[1779659147876,51.11,76070.42,0.0,-0.99589,0.0,0.75304]
[1779659148872,51.11,76066.62,0.0,-0.9959,0.0,0.75079]
[1779659149877,51.11,76071.23,0.0,-0.99588,0.0,0.7539]
[1779659151394,51.11,76070.84,0.0,-0.99588,0.0,0.75382]
[1779659156927,51.12,76068.87,0.0,-0.99589,0.0,0.75359]
[1779659159716,51.13,76067.18,0.0,-0.99589,0.0,0.75287]
[1779659159971,51.13,76067.18,0.0,-0.99589,0.0,0.75287]
[1779659160903,51.13,76067.18,0.0,-0.99589,0.0,0.75304]
[1779659160972,51.13,76067.18,0.0,-0.99589,0.0,0.75304]
[1779659161006,51.13,76068.71,0.0,-0.99588,0.0,0.7542]
[1779659161962,51.13,76071.49,0.0,-0.99587,0.0,0.75615]
[1779659163994,51.13,76073.17,0.0,-0.99586,0.0,0.7574]
[1779659164221,51.13,76073.17,0.0,-0.99586,0.0,0.7574]
[1779659164705,51.13,76073.6,0.0,-0.99586,0.0,0.75784]
[1779659164988,51.14,76068.82,0.0,-0.99588,0.0,0.75496]
[1779659168617,51.14,76067.36,0.0,-0.99588,0.0,0.75437]
[1779659174053,51.15,76067.81,0.0,-0.99587,0.0,0.75587]
[1779659176916,51.15,76065.2,0.0,-0.99588,0.0,0.75454]
[1779659177113,51.16,76047.64,0.0,-0.99595,0.0,0.74357]
[1779659178089,51.16,76030.25,0.0,-0.99601,0.0,0.73267]
[1779659179094,51.16,76045.91,0.0,-0.99595,0.0,0.74269]
[1779659180105,51.16,76057.37,0.0,-0.99591,0.0,0.75013]
[1779659180718,51.16,76057.37,0.0,-0.99591,0.0,0.75013]
[1779659181112,51.16,76058.13,0.0,-0.9959,0.0,0.75079]
[1779659183126,51.16,76055.04,0.0,-0.99591,0.0,0.74918]
[1779659184133,51.17,76044.07,0.0,-0.99595,0.0,0.74243]
[1779659185140,51.17,76035.91,0.0,-0.99598,0.0,0.7375]
[1779659186152,51.17,76032.87,0.0,-0.99599,0.0,0.7358]
[1779659191186,51.18,76032.93,0.0,-0.99599,0.0,0.73599]
[1779659195550,51.19,76032.48,0.0,-0.99599,0.0,0.73652]
[1779659195721,51.19,76032.48,0.0,-0.99599,0.0,0.73652]
[1779659197230,51.19,76028.44,0.0,-0.996,0.0,0.73441]
[1779659199244,51.2,76023.19,0.0,-0.99602,0.0,0.73155]
[1779659200251,51.2,76026.27,0.0,-0.996,0.0,0.73367]
[1779659201259,51.2,76031.91,0.0,-0.99598,0.0,0.73741]
[1779659202265,51.2,76036.64,0.0,-0.99596,0.0,0.74058]
[1779659203272,51.2,76039.68,0.0,-0.99595,0.0,0.7427]
[1779659203473,51.2,76039.68,0.0,-0.99595,0.0,0.7427]
[1779659203720,51.2,76039.68,0.0,-0.99595,0.0,0.7427]
[1779659204615,51.21,76042.12,0.0,-0.99594,0.0,0.74443]
[1779659204721,51.21,76042.12,0.0,-0.99594,0.0,0.74443]
[1779659205286,51.21,76042.74,0.0,-0.99594,0.0,0.74502]
[1779659206293,51.21,76045.55,0.0,-0.99592,0.0,0.74698]
[1779659208307,51.21,76049.36,0.0,-0.99591,0.0,0.74977]
[1779659210321,51.22,76055.74,0.0,-0.99588,0.0,0.75419]
[1779659211328,51.22,76061.03,0.0,-0.99586,0.0,0.75774]
[1779659213344,51.22,76062.21,0.0,-0.99585,0.0,0.75884]
[1779659215303,51.22,76059.97,0.0,-0.99586,0.0,0.75756]
[1779659215472,51.23,76059.04,0.0,-0.99586,0.0,0.75729]
[1779659221400,51.23,76061.42,0.0,-0.99585,0.0,0.75963]
[1779659222407,51.24,76067.18,0.0,-0.99582,0.0,0.76366]
[1779659223321,51.24,76067.18,0.0,-0.99582,0.0,0.76366]
[1779659223472,51.24,76067.18,0.0,-0.99582,0.0,0.76366]
[1779659224982,51.24,76068.3,0.0,-0.99582,0.0,0.76453]
[1779659225221,51.24,76068.3,0.0,-0.99582,0.0,0.76453]
[1779659225292,51.24,76069.63,0.0,-0.99581,0.0,0.76554]
[1779659228449,51.24,76082.03,0.0,-0.99576,0.0,0.77416]
[1779659229455,51.25,76084.01,0.0,-0.99575,0.0,0.77559]
[1779659231982,51.25,76085.41,0.0,-0.99574,0.0,0.77663]
[1779659232222,51.25,76085.41,0.0,-0.99574,0.0,0.77663]
[1779659237941,51.25,76088.48,0.0,-0.99573,0.0,0.77936]
[1779659237970,51.25,76088.48,0.0,-0.99573,0.0,0.77936]
[1779659239100,51.26,76089.72,0.0,-0.99572,0.0,0.78029]
[1779659239220,51.26,76089.72,0.0,-0.99572,0.0,0.78029]
[1779659239321,51.26,76089.24,0.0,-0.99572,0.0,0.7801]
[1779659244564,51.26,76089.5,0.0,-0.99572,0.0,0.78097]
[1779659247587,51.27,76092.74,0.0,-0.9957,0.0,0.78345]
[1779659248594,51.27,76097.97,0.0,-0.99568,0.0,0.78701]
[1779659249601,51.27,76105.64,0.0,-0.99565,0.0,0.79219]
[1779659250608,51.27,76108.1,0.0,-0.99564,0.0,0.79392]
[1779659252048,51.27,76108.1,0.0,-0.99564,0.0,0.79392]
[1779659252221,51.27,76108.1,0.0,-0.99564,0.0,0.79392]
[1779659252322,51.27,76111.41,0.0,-0.99563,0.0,0.79531]
[1779659257657,51.27,76112.36,0.0,-0.99562,0.0,0.79648]
[1779659258714,51.27,76112.36,0.0,-0.99562,0.0,0.79648]
[1779659258721,51.27,76112.36,0.0,-0.99562,0.0,0.79648]
[1779659259033,51.27,76112.36,0.0,-0.99562,0.0,0.79648]
[1779659259221,51.27,76112.36,0.0,-0.99562,0.0,0.79648]
[1779659259254,51.28,76112.34,0.0,-0.99562,0.0,0.79655]
[1779659264706,51.28,76112.66,0.0,-0.99562,0.0,0.79729]
[1779659265713,51.28,76089.82,0.0,-0.99571,0.0,0.78225]
[1779659266720,51.28,76075.02,0.0,-0.99577,0.0,0.7727]
[1779659267726,51.28,76071.33,0.0,-0.99578,0.0,0.77044]
[1779659270839,51.29,76071.12,0.0,-0.99578,0.0,0.77058]
[1779659270971,51.29,76071.12,0.0,-0.99578,0.0,0.77058]
[1779659271756,51.29,76067.16,0.0,-0.99579,0.0,0.7683]
[1779659276792,51.3,76063.77,0.0,-0.9958,0.0,0.76684]
[1779659281827,51.3,76062.42,0.0,-0.9958,0.0,0.76672]
[1779659285118,51.3,76062.0,0.0,-0.9958,0.0,0.7666]
[1779659285222,51.3,76062.0,0.0,-0.9958,0.0,0.7666]
[1779659287228,51.31,76060.98,0.0,-0.99581,0.0,0.76639]
[1779659287470,51.31,76060.98,0.0,-0.99581,0.0,0.76639]
[1779659287322,51.31,76060.75,0.0,-0.99581,0.0,0.7664]
[1779659292905,51.32,76058.6,0.0,-0.99581,0.0,0.76593]
[1779659297940,51.33,76060.15,0.0,-0.9958,0.0,0.7677]
[1779659299954,51.33,76064.97,0.0,-0.99578,0.0,0.77112]
[1779659300960,51.33,76069.59,0.0,-0.99576,0.0,0.77426]
[1779659301559,51.33,76069.59,0.0,-0.99576,0.0,0.77426]
[1779659301720,51.33,76069.59,0.0,-0.99576,0.0,0.77426]
[1779659301969,51.33,76073.17,0.0,-0.99574,0.0,0.77673]
[1779659302975,51.33,76084.78,0.0,-0.9957,0.0,0.78447]
[1779659304089,51.33,76094.79,0.0,-0.99566,0.0,0.7912]
[1779659304989,51.34,76093.86,0.0,-0.99566,0.0,0.79069]
[1779659306156,51.34,76093.86,0.0,-0.99566,0.0,0.79069]
[1779659306220,51.34,76093.86,0.0,-0.99566,0.0,0.79069]
[1779659307953,51.34,76094.38,0.0,-0.99566,0.0,0.79125]
[1779659307970,51.34,76094.38,0.0,-0.99566,0.0,0.79125]
[1779659308016,51.34,76095.51,0.0,-0.99565,0.0,0.7921]
[1779659313051,51.34,76095.46,0.0,-0.99565,0.0,0.79168]
[1779659318085,51.35,76095.76,0.0,-0.99565,0.0,0.7924]
[1779659321332,51.35,76105.77,0.0,-0.99561,0.0,0.79937]
[1779659322114,51.35,76109.95,0.0,-0.99559,0.0,0.80225]
[1779659323533,51.35,76110.07,0.0,-0.99559,0.0,0.80242]
[1779659323720,51.35,76110.07,0.0,-0.99559,0.0,0.80242]
[1779659327121,51.35,76111.94,0.0,-0.99558,0.0,0.80392]
[1779659327220,51.35,76111.94,0.0,-0.99558,0.0,0.80392]
[1779659327274,51.36,76112.57,0.0,-0.99557,0.0,0.80442]
[1779659329759,51.36,76112.62,0.0,-0.99557,0.0,0.80454]
[1779659330170,51.36,76107.04,0.0,-0.9956,0.0,0.80096]
[1779659333760,51.36,76108.69,0.0,-0.99559,0.0,0.80232]
[1779659339233,51.36,76110.19,0.0,-0.99558,0.0,0.80384]
[1779659340240,51.37,76115.96,0.0,-0.99555,0.0,0.8078]
[1779659341247,51.37,76119.6,0.0,-0.99554,0.0,0.81033]
[1779659342447,51.37,76119.6,0.0,-0.99554,0.0,0.81033]
[1779659342471,51.37,76119.6,0.0,-0.99554,0.0,0.81033]
[1779659345275,51.37,76128.88,0.0,-0.9955,0.0,0.8169]
[1779659346282,51.37,76132.31,0.0,-0.99548,0.0,0.81929]
[1779659347289,51.37,76139.79,0.0,-0.99545,0.0,0.82446]
[1779659348296,51.37,76140.28,0.0,-0.99545,0.0,0.82484]
[1779659349303,51.37,76135.73,0.0,-0.99547,0.0,0.82176]
[1779659350599,51.37,76134.74,0.0,-0.99547,0.0,0.82113]
[1779659350720,51.37,76134.74,0.0,-0.99547,0.0,0.82113]
[1779659353193,51.37,76134.6,0.0,-0.99547,0.0,0.82113]
[1779659353220,51.37,76134.6,0.0,-0.99547,0.0,0.82113]
[1779659353264,51.37,76134.6,0.0,-0.99547,0.0,0.82117]
[1779659354339,51.37,76140.38,0.0,-0.99545,0.0,0.82518]
[1779659355345,51.37,76144.79,0.0,-0.99543,0.0,0.82825]
[1779659355944,51.37,76144.79,0.0,-0.99543,0.0,0.82825]
[1779659355971,51.37,76144.79,0.0,-0.99543,0.0,0.82825]
[1779659361388,51.37,76143.26,0.0,-0.99543,0.0,0.82739]
[1779659362902,51.37,76143.26,0.0,-0.99543,0.0,0.82739]
[1779659362971,51.37,76143.26,0.0,-0.99543,0.0,0.82739]
[1779659364534,51.37,76142.1,0.0,-0.99544,0.0,0.82666]
[1779659364723,51.38,76142.09,0.0,-0.99544,0.0,0.82669]
[1779659365422,51.38,76142.4,0.0,-0.99544,0.0,0.82694]
[1779659367287,51.38,76142.51,0.0,-0.99544,0.0,0.82705]
[1779659367456,51.38,76122.25,0.0,-0.99552,0.0,0.81326]
[1779659368459,51.38,76086.93,0.0,-0.99566,0.0,0.78965]
[1779659369466,51.38,76079.35,0.0,-0.99569,0.0,0.78466]
[1779659370473,51.38,76076.95,0.0,-0.9957,0.0,0.78308]
[1779659371252,51.38,76076.95,0.0,-0.9957,0.0,0.78308]
[1779659371480,51.38,76076.37,0.0,-0.99571,0.0,0.7818]
[1779659376516,51.38,76077.32,0.0,-0.99571,0.0,0.78242]
[1779659377523,51.38,76084.91,0.0,-0.99568,0.0,0.78742]
[1779659377639,51.38,76084.91,0.0,-0.99568,0.0,0.78742]
[1779659378530,51.38,76069.72,0.0,-0.99574,0.0,0.77745]
[1779659379537,51.38,76064.65,0.0,-0.99576,0.0,0.77415]
[1779659380544,51.38,76064.43,0.0,-0.99576,0.0,0.77401]
[1779659381595,51.38,76064.43,0.0,-0.99576,0.0,0.77401]
[1779659386586,51.38,76060.27,0.0,-0.99577,0.0,0.77131]
[1779659388391,51.38,76061.12,0.0,-0.99577,0.0,0.77186]
[1779659388470,51.38,76061.12,0.0,-0.99577,0.0,0.77186]
[1779659389607,51.38,76055.98,0.0,-0.99579,0.0,0.76853]
[1779659390614,51.38,76051.6,0.0,-0.99581,0.0,0.76571]
[1779659392493,51.38,76050.33,0.0,-0.99581,0.0,0.76489]
[1779659392563,51.38,76050.33,0.0,-0.99581,0.0,0.76489]
[1779659395342,51.38,76049.9,0.0,-0.99581,0.0,0.76461]
[1779659395471,51.38,76049.9,0.0,-0.99581,0.0,0.76461]
[1779659395573,51.38,76049.83,0.0,-0.99581,0.0,0.76457]
[1779659398615,51.38,76052.22,0.0,-0.99581,0.0,0.76611]
[1779659397663,51.38,76056.75,0.0,-0.99579,0.0,0.76903]
[1779659398721,51.38,76056.75,0.0,-0.99579,0.0,0.76903]
[1779659398748,51.38,76061.0,0.0,-0.99577,0.0,0.77178]
[1779659399677,51.38,76064.25,0.0,-0.99576,0.0,0.77389]
[1779659401270,51.38,76064.25,0.0,-0.99576,0.0,0.77389]
[1779659401691,51.38,76078.67,0.0,-0.9957,0.0,0.78345]
[1779659403293,51.38,76089.71,0.0,-0.99565,0.0,0.79098]
[1779659403705,51.38,76092.93,0.0,-0.99564,0.0,0.79322]
[1779659405102,51.38,76092.93,0.0,-0.99564,0.0,0.79322]
[1779659411761,51.38,76093.28,0.0,-0.99564,0.0,0.79355]
[1779659417802,51.38,76093.64,0.0,-0.99564,0.0,0.79378]
[1779659419907,51.38,76094.39,0.0,-0.99563,0.0,0.79428]
[1779659419971,51.38,76094.39,0.0,-0.99563,0.0,0.79428]
[1779659419998,51.38,76093.95,0.0,-0.99564,0.0,0.79399]
[1779659425859,51.38,76094.91,0.0,-0.99563,0.0,0.79463]
[1779659430894,51.38,76094.69,0.0,-0.99563,0.0,0.79448]
[1779659433677,51.38,76094.71,0.0,-0.99564,0.0,0.79359]
[1779659433721,51.38,76094.72,0.0,-0.99564,0.0,0.79359]
[1779659438951,51.38,76094.79,0.0,-0.99564,0.0,0.79364]
[1779659443986,51.38,76094.66,0.0,-0.99564,0.0,0.79355]
[1779659449026,51.38,76094.69,0.0,-0.99564,0.0,0.79357]
[1779659451465,51.38,76094.69,0.0,-0.99564,0.0,0.79357]
[1779659451471,51.38,76094.69,0.0,-0.99564,0.0,0.79357]
[1779659453318,51.38,76095.01,0.0,-0.99564,0.0,0.79379]
[1779659453470,51.38,76095.01,0.0,-0.99564,0.0,0.79379]
[1779659453538,51.38,76095.01,0.0,-0.99564,0.0,0.79379]
[1779659461113,51.38,76095.77,0.0,-0.99563,0.0,0.79429]
[1779659467155,51.38,76096.22,0.0,-0.99563,0.0,0.79459]
[1779659468159,51.38,76096.22,0.0,-0.99563,0.0,0.79459]
[1779659468221,51.38,76096.22,0.0,-0.99563,0.0,0.79459]
[1779659468323,51.38,76100.83,0.0,-0.99561,0.0,0.79766]
[1779659469169,51.38,76104.67,0.0,-0.9956,0.0,0.80022]
[1779659472190,51.38,76126.47,0.0,-0.99551,0.0,0.81491]
[1779659473197,51.38,76130.61,0.0,-0.99549,0.0,0.81772]
[1779659474990,51.38,76131.12,0.0,-0.99549,0.0,0.81807]
[1779659475223,51.38,76131.12,0.0,-0.99549,0.0,0.81807]
[1779659477026,51.38,76131.45,0.0,-0.99549,0.0,0.81829]
[1779659477220,51.38,76131.45,0.0,-0.99549,0.0,0.81829]
[1779659477710,51.38,76131.63,0.0,-0.99549,0.0,0.81842]
[1779659483267,51.38,76136.02,0.0,-0.99547,0.0,0.82141]
[1779659483848,51.38,76136.02,0.0,-0.99547,0.0,0.82141]
[1779659484284,51.38,76101.82,0.0,-0.99561,0.0,0.79832]
[1779659485287,51.38,76085.06,0.0,-0.99568,0.0,0.7872]
[1779659486294,51.38,76083.1,0.0,-0.99569,0.0,0.78591]
[1779659487847,51.38,76083.63,0.0,-0.99568,0.0,0.78626]
[1779659489851,51.38,76082.92,0.0,-0.99569,0.0,0.78579]
[1779659489970,51.38,76082.92,0.0,-0.99569,0.0,0.78579]
[1779659492336,51.38,76086.59,0.0,-0.99568,0.0,0.78731]
[1779659493343,51.38,76094.76,0.0,-0.99564,0.0,0.79271]
[1779659494350,51.38,76095.49,0.0,-0.99564,0.0,0.7932]
[1779659496567,51.38,76095.67,0.0,-0.99564,0.0,0.79332]
[1779659496720,51.38,76095.67,0.0,-0.99564,0.0,0.79332]
[1779659496668,51.38,76097.31,0.0,-0.99563,0.0,0.7944]
[1779659502406,51.38,76097.94,0.0,-0.99563,0.0,0.79482]
[1779659507440,51.38,76095.82,0.0,-0.99564,0.0,0.79342]
[1779659507971,51.38,76095.82,0.0,-0.99564,0.0,0.79342]
[1779659513656,51.38,76095.43,0.0,-0.99564,0.0,0.79316]
[1779659513721,51.38,76095.43,0.0,-0.99564,0.0,0.79316]
[1779659513884,51.38,76095.46,0.0,-0.99564,0.0,0.79318]
[1779659513973,51.38,76095.46,0.0,-0.99564,0.0,0.79318]
[1779659514491,51.38,76095.57,0.0,-0.99564,0.0,0.79325]
[1779659519527,51.38,76095.69,0.0,-0.99564,0.0,0.79333]
[1779659525569,51.38,76096.6,0.0,-0.99564,0.0,0.79393]
[1779659529721,51.38,76097.51,0.0,-0.99563,0.0,0.79454]
[1779659529597,51.38,76101.47,0.0,-0.99562,0.0,0.79717]
[1779659529971,51.38,76101.47,0.0,-0.99562,0.0,0.79717]
[1779659535639,51.38,76102.37,0.0,-0.99561,0.0,0.79777]
[1779659536087,51.38,76102.37,0.0,-0.99561,0.0,0.79777]
[1779659536220,51.38,76102.37,0.0,-0.99561,0.0,0.79777]
[1779659537001,51.38,76103.66,0.0,-0.99561,0.0,0.79863]
[1779659537661,51.38,76133.23,0.0,-0.99549,0.0,0.81858]
[1779659538666,51.38,76141.08,0.0,-0.99545,0.0,0.82394]
[1779659539673,51.38,76142.31,0.0,-0.99545,0.0,0.82478]
[1779659540680,51.38,76142.38,0.0,-0.99545,0.0,0.82483]
[1779659540920,51.38,76142.38,0.0,-0.99545,0.0,0.82483]
[1779659545715,51.38,76145.65,0.0,-0.99543,0.0,0.82708]
[1779659549743,51.38,76141.97,0.0,-0.99545,0.0,0.82455]
[1779659553557,51.38,76143.51,0.0,-0.99545,0.0,0.82467]
[1779659553771,51.38,76147.41,0.0,-0.99543,0.0,0.82735]
[1779659554778,51.38,76150.1,0.0,-0.99542,0.0,0.8292]
[1779659556699,51.38,76150.62,0.0,-0.99542,0.0,0.82956]
[1779659556721,51.38,76150.62,0.0,-0.99542,0.0,0.82956]
[1779659556791,51.38,76150.81,0.0,-0.99542,0.0,0.82969]
[1779659561830,51.38,76152.35,0.0,-0.99541,0.0,0.83075]
[1779659566866,51.38,76154.93,0.0,-0.9954,0.0,0.83253]
[1779659568535,51.38,76154.93,0.0,-0.9954,0.0,0.83253]
[1779659568720,51.38,76154.93,0.0,-0.9954,0.0,0.83253]
[1779659573757,51.38,76154.8,0.0,-0.9954,0.0,0.83244]
[1779659574087,51.38,76159.6,0.0,-0.99538,0.0,0.83577]
[1779659575929,51.38,76163.22,0.0,-0.99537,0.0,0.83828]
[1779659576973,51.38,76163.22,0.0,-0.99537,0.0,0.83828]
[1779659577220,51.38,76163.22,0.0,-0.99537,0.0,0.83828]
[1779659577288,51.38,76163.52,0.0,-0.99536,0.0,0.83849]
[1779659587006,51.38,76163.63,0.0,-0.99536,0.0,0.83857]
[1779659589033,51.38,76161.02,0.0,-0.99538,0.0,0.83675]
[1779659591221,51.38,76160.22,0.0,-0.99538,0.0,0.8362]
[1779659591471,51.38,76160.22,0.0,-0.99538,0.0,0.8362]
[1779659591567,51.38,76160.3,0.0,-0.99538,0.0,0.83625]
[1779659592971,51.38,76160.35,0.0,-0.99538,0.0,0.83629]
[1779659598096,51.38,76164.19,0.0,-0.99536,0.0,0.83896]
[1779659600653,51.38,76164.14,0.0,-0.99536,0.0,0.83892]
[1779659600722,51.38,76164.14,0.0,-0.99536,0.0,0.83892]
[1779659600823,51.38,76166.16,0.0,-0.99535,0.0,0.84033]
[1779659601538,51.38,76166.16,0.0,-0.99535,0.0,0.84033]
[1779659601722,51.38,76166.16,0.0,-0.99535,0.0,0.84033]
[1779659607697,51.38,76166.69,0.0,-0.99535,0.0,0.8407]
[1779659615287,51.38,76166.3,0.0,-0.99536,0.0,0.83948]
[1779659615470,51.38,76166.3,0.0,-0.99536,0.0,0.83948]
[1779659615796,51.38,76166.3,0.0,-0.99536,0.0,0.83948]
[1779659615821,51.38,76166.3,0.0,-0.99536,0.0,0.83948]
[1779659615972,51.38,76166.3,0.0,-0.99536,0.0,0.83948]
[1779659616655,51.38,76166.3,0.0,-0.99536,0.0,0.83948]
[1779659617229,51.38,76153.37,0.0,-0.99541,0.0,0.83051]
[1779659618236,51.38,76150.84,0.0,-0.99542,0.0,0.82877]
[1779659620646,51.38,76150.71,0.0,-0.99542,0.0,0.82868]
[1779659627299,51.38,76146.09,0.0,-0.99544,0.0,0.8255]
[1779659631398,51.38,76147.04,0.0,-0.99544,0.0,0.82616]
[1779659631478,51.38,76147.04,0.0,-0.99544,0.0,0.82616]
[1779659637369,51.38,76147.82,0.0,-0.99544,0.0,0.82669]
[1779659643021,51.38,76147.81,0.0,-0.99544,0.0,0.82669]
[1779659643222,51.38,76147.81,0.0,-0.99544,0.0,0.82669]
[1779659644355,51.38,76147.81,0.0,-0.99544,0.0,0.82669]
[1779659644471,51.38,76147.81,0.0,-0.99544,0.0,0.82669]
[1779659644572,51.38,76146.05,0.0,-0.99544,0.0,0.82548]
[1779659651467,51.38,76145.58,0.0,-0.99545,0.0,0.82515]
[1779659654488,51.38,76140.32,0.0,-0.99547,0.0,0.82155]
[1779659655196,51.38,76140.32,0.0,-0.99547,0.0,0.82155]
[1779659655223,51.38,76140.32,0.0,-0.99547,0.0,0.82155]
[1779659660530,51.38,76140.01,0.0,-0.99547,0.0,0.82134]
[1779659662407,51.38,76139.36,0.0,-0.99547,0.0,0.8209]
[1779659662471,51.38,76139.36,0.0,-0.99547,0.0,0.8209]
[1779659662859,51.38,76139.36,0.0,-0.99547,0.0,0.8209]
[1779659662544,51.38,76138.98,0.0,-0.99547,0.0,0.82064]
[1779659662972,51.38,76138.98,0.0,-0.99547,0.0,0.82064]
[1779659664907,51.38,76138.51,0.0,-0.99547,0.0,0.82032]
[1779659665567,51.38,76100.22,0.0,-0.99563,0.0,0.79452]
[1779659666573,51.38,76096.94,0.0,-0.99564,0.0,0.79234]
[1779659668825,51.38,76097.9,0.0,-0.99564,0.0,0.79298]
[1779659674629,51.38,76097.8,0.0,-0.99565,0.0,0.792]
[1779659676183,51.38,76099.28,0.0,-0.99564,0.0,0.79299]
[1779659676222,51.38,76099.28,0.0,-0.99564,0.0,0.79299]
[1779659679668,51.38,76103.47,0.0,-0.99562,0.0,0.79577]
[1779659680511,51.38,76103.47,0.0,-0.99562,0.0,0.79577]
[1779659680722,51.38,76103.47,0.0,-0.99562,0.0,0.79577]
[1779659680823,51.38,76103.47,0.0,-0.99562,0.0,0.79577]
[1779659686716,51.38,76105.54,0.0,-0.99561,0.0,0.79715]
[1779659687724,51.38,76109.95,0.0,-0.9956,0.0,0.80009]
[1779659688404,51.38,76109.95,0.0,-0.9956,0.0,0.80009]
[1779659688470,51.38,76109.95,0.0,-0.9956,0.0,0.80009]
[1779659688731,51.38,76112.7,0.0,-0.99559,0.0,0.80193]
[1779659690745,51.38,76119.06,0.0,-0.99556,0.0,0.8062]
[1779659692758,51.38,76119.69,0.0,-0.99556,0.0,0.80663]
[1779659694773,51.38,76124.1,0.0,-0.99554,0.0,0.8096]
[1779659695449,51.38,76124.1,0.0,-0.99554,0.0,0.8096]
[1779659695473,51.38,76124.1,0.0,-0.99554,0.0,0.8096]
[1779659696051,51.38,76124.1,0.0,-0.99554,0.0,0.8096]
[1779659696153,51.38,76125.68,0.0,-0.99553,0.0,0.81067]
[1779659696221,51.38,76125.68,0.0,-0.99553,0.0,0.81067]
[1779659697794,51.38,76130.7,0.0,-0.99551,0.0,0.81407]
[1779659698801,51.38,76133.82,0.0,-0.9955,0.0,0.81619]
[1779659700815,51.38,76135.69,0.0,-0.99549,0.0,0.81746]
[1779659702637,51.38,76136.22,0.0,-0.99549,0.0,0.81782]
[1779659702730,51.38,76136.22,0.0,-0.99549,0.0,0.81782]
[1779659702985,51.38,76136.22,0.0,-0.99549,0.0,0.81782]
[1779659703122,51.38,76137.49,0.0,-0.99548,0.0,0.81869]
[1779659703221,51.38,76137.49,0.0,-0.99548,0.0,0.81869]
[1779659708870,51.38,76139.61,0.0,-0.99547,0.0,0.82013]
[1779659713906,51.38,76140.97,0.0,-0.99547,0.0,0.82106]
[1779659715566,51.38,76140.97,0.0,-0.99547,0.0,0.82106]
[1779659715723,51.38,76140.97,0.0,-0.99547,0.0,0.82106]
[1779659716017,51.38,76140.97,0.0,-0.99547,0.0,0.82106]
[1779659716221,51.38,76140.97,0.0,-0.99547,0.0,0.82106]
[1779659716072,51.38,76140.97,0.0,-0.99547,0.0,0.82106]
[1779659718942,51.38,76143.38,0.0,-0.99546,0.0,0.82271]
[1779659720960,51.38,76145.2,0.0,-0.99545,0.0,0.82396]
[1779659720972,51.38,76145.2,0.0,-0.99545,0.0,0.82396]
[1779659720989,51.38,76146.97,0.0,-0.99544,0.0,0.82517]
[1779659721963,51.38,76152.37,0.0,-0.99542,0.0,0.82889]
[1779659722917,51.38,76152.37,0.0,-0.99542,0.0,0.82889]
[1779659722972,51.38,76152.37,0.0,-0.99542,0.0,0.82889]
[1779659723075,51.38,76155.58,0.0,-0.99541,0.0,0.8311]
[1779659723977,51.38,76163.9,0.0,-0.99537,0.0,0.83686]
[1779659724984,51.38,76168.3,0.0,-0.99535,0.0,0.83992]
[1779659729012,51.38,76173.75,0.0,-0.99533,0.0,0.84372]
[1779659730019,51.38,76176.26,0.0,-0.99532,0.0,0.84548]
[1779659731026,51.38,76179.73,0.0,-0.99531,0.0,0.84696]
[1779659731713,51.38,76179.73,0.0,-0.99531,0.0,0.84696]
[1779659732920,51.38,76180.53,0.0,-0.99531,0.0,0.84752]
[1779659732973,51.38,76180.53,0.0,-0.99531,0.0,0.84752]
[1779659733212,51.38,76180.53,0.0,-0.99531,0.0,0.84752]
[1779659733223,51.38,76180.53,0.0,-0.99531,0.0,0.84752]
[1779659733041,51.38,76182.1,0.0,-0.9953,0.0,0.84862]
[1779659734048,51.38,76187.19,0.0,-0.99528,0.0,0.85221]
[1779659735055,51.38,76191.18,0.0,-0.99526,0.0,0.85502]
[1779659739083,51.38,76179.38,0.0,-0.99531,0.0,0.84671]
[1779659740090,51.38,76177.56,0.0,-0.99532,0.0,0.84544]
[1779659742158,51.38,76177.49,0.0,-0.99532,0.0,0.84539]
[1779659742222,51.38,76177.49,0.0,-0.99532,0.0,0.84539]
[1779659742414,51.38,76177.21,0.0,-0.99532,0.0,0.84519]
[1779659742471,51.38,76177.21,0.0,-0.99532,0.0,0.84519]
[1779659742260,51.38,76177.21,0.0,-0.99532,0.0,0.84519]
[1779659749154,51.38,76177.54,0.0,-0.99532,0.0,0.84542]
[1779659756201,51.38,76175.3,0.0,-0.99533,0.0,0.84386]
[1779659759830,51.38,76173.23,0.0,-0.99534,0.0,0.84241]
[1779659759973,51.38,76173.23,0.0,-0.99534,0.0,0.84241]
[1779659760256,51.38,76173.23,0.0,-0.99534,0.0,0.84241]
[1779659760230,51.38,76173.03,0.0,-0.99534,0.0,0.84227]
[1779659760623,51.38,76173.03,0.0,-0.99534,0.0,0.84227]
[1779659761238,51.38,76154.2,0.0,-0.99542,0.0,0.82921]
[1779659762245,51.38,76151.02,0.0,-0.99543,0.0,0.82702]
[1779659764352,51.38,76150.66,0.0,-0.99543,0.0,0.82677]
[1779659765248,51.38,76150.66,0.0,-0.99543,0.0,0.82677]
[1779659766273,51.38,76152.32,0.0,-0.99543,0.0,0.82791]
[1779659771308,51.38,76152.92,0.0,-0.99542,0.0,0.82832]
[1779659773322,51.38,76155.54,0.0,-0.99541,0.0,0.83013]
[1779659774870,51.38,76155.54,0.0,-0.99541,0.0,0.83013]
[1779659774971,51.38,76155.54,0.0,-0.99541,0.0,0.83013]
[1779659775099,51.38,76155.54,0.0,-0.99541,0.0,0.83013]
[1779659775221,51.38,76155.54,0.0,-0.99541,0.0,0.83013]
[1779659775237,51.38,76155.54,0.0,-0.99541,0.0,0.83013]
[1779659777350,51.38,76157.84,0.0,-0.9954,0.0,0.83172]
[1779659780406,51.38,76158.42,0.0,-0.9954,0.0,0.83212]
[1779659780471,51.38,76158.42,0.0,-0.9954,0.0,0.83212]
[1779659786251,51.38,76160.22,0.0,-0.99539,0.0,0.83336]
[1779659786471,51.38,76160.31,0.0,-0.99539,0.0,0.83343]
[1779659786736,51.38,76160.31,0.0,-0.99539,0.0,0.83343]
[1779659786971,51.38,76160.31,0.0,-0.99539,0.0,0.83343]
[1779659787071,51.38,76160.62,0.0,-0.99539,0.0,0.83364]
[1779659793461,51.38,76161.84,0.0,-0.99539,0.0,0.83354]
[1779659797021,51.38,76161.86,0.0,-0.99539,0.0,0.83356]
[1779659797220,51.38,76161.86,0.0,-0.99539,0.0,0.83356]
[1779659797245,51.38,76161.83,0.0,-0.99539,0.0,0.83353]
[1779659797532,51.38,76161.83,0.0,-0.99539,0.0,0.83353]
[1779659797721,51.38,76161.83,0.0,-0.99539,0.0,0.83353]
[1779659804538,51.38,76165.05,0.0,-0.99538,0.0,0.83577]
[1779659805382,51.38,76165.05,0.0,-0.99538,0.0,0.83577]
[1779659805471,51.38,76165.05,0.0,-0.99538,0.0,0.83577]
[1779659805867,51.38,76165.05,0.0,-0.99538,0.0,0.83577]
[1779659805971,51.38,76165.05,0.0,-0.99538,0.0,0.83577]
[1779659806072,51.38,76164.6,0.0,-0.99538,0.0,0.83545]
[1779659811993,51.38,76165.51,0.0,-0.99538,0.0,0.83609]
[1779659817422,51.38,76165.45,0.0,-0.99538,0.0,0.83604]
[1779659817471,51.38,76165.45,0.0,-0.99538,0.0,0.83604]
[1779659818099,51.38,76165.45,0.0,-0.99538,0.0,0.83604]
[1779659818221,51.38,76165.45,0.0,-0.99538,0.0,0.83604]
[1779659818264,51.38,76165.54,0.0,-0.99538,0.0,0.83611]
[1779659823677,51.38,76166.45,0.0,-0.99537,0.0,0.83674]
[1779659828712,51.38,76166.05,0.0,-0.99537,0.0,0.83646]
[1779659829719,51.38,76161.04,0.0,-0.9954,0.0,0.83299]
[1779659831173,51.38,76161.04,0.0,-0.9954,0.0,0.83299]
[1779659831220,51.38,76161.04,0.0,-0.9954,0.0,0.83299]
[1779659831320,51.38,76161.13,0.0,-0.9954,0.0,0.83305]
[1779659831765,51.38,76161.13,0.0,-0.9954,0.0,0.83305]
[1779659831972,51.38,76161.13,0.0,-0.9954,0.0,0.83305]
[1779659836772,51.38,76129.98,0.0,-0.99552,0.0,0.81173]
[1779659837779,51.38,76129.41,0.0,-0.99553,0.0,0.81134]
[1779659838786,51.38,76127.11,0.0,-0.99554,0.0,0.80979]
[1779659841338,51.38,76125.86,0.0,-0.99554,0.0,0.80894]
[1779659841470,51.38,76124.73,0.0,-0.99555,0.0,0.80818]
[1779659842015,51.38,76124.73,0.0,-0.99555,0.0,0.80818]
[1779659842221,51.38,76124.73,0.0,-0.99555,0.0,0.80818]
[1779659842292,51.38,76124.73,0.0,-0.99555,0.0,0.80818]
[1779659842696,51.38,76124.73,0.0,-0.99555,0.0,0.80818]
[1779659843821,51.38,76112.08,0.0,-0.9956,0.0,0.79969]
[1779659844828,51.38,76108.05,0.0,-0.99561,0.0,0.797]
[1779659846842,51.38,76105.65,0.0,-0.99562,0.0,0.7954]
[1779659851974,51.38,76106.16,0.0,-0.99562,0.0,0.79574]
[1779659852221,51.38,76106.16,0.0,-0.99562,0.0,0.79574]
[1779659852289,51.38,76106.39,0.0,-0.99563,0.0,0.79498]
[1779659852842,51.38,76106.39,0.0,-0.99563,0.0,0.79498]
[1779659852972,51.38,76106.39,0.0,-0.99563,0.0,0.79498]
[1779659858926,51.38,76104.59,0.0,-0.99563,0.0,0.79378]
[1779659859445,51.38,76104.59,0.0,-0.99563,0.0,0.79378]
[1779659859472,51.38,76104.59,0.0,-0.99563,0.0,0.79378]
[1779659860299,51.38,76104.59,0.0,-0.99563,0.0,0.79378]
[1779659860336,51.38,76104.66,0.0,-0.99563,0.0,0.79383]
[1779659860470,51.38,76104.66,0.0,-0.99563,0.0,0.79383]
[1779659863237,51.38,76104.3,0.0,-0.99563,0.0,0.79359]
[1779659863471,51.38,76105.84,0.0,-0.99563,0.0,0.79461]
[1779659864553,51.38,76105.22,0.0,-0.99563,0.0,0.7942]
[1779659864721,51.38,76105.22,0.0,-0.99563,0.0,0.7942]
[1779659864988,51.38,76102.37,0.0,-0.99564,0.0,0.79231]
[1779659866381,51.38,76102.37,0.0,-0.99564,0.0,0.79231]
[1779659866473,51.38,76101.68,0.0,-0.99564,0.0,0.79185]
[1779659873049,51.38,76101.79,0.0,-0.99564,0.0,0.79192]
[1779659873977,51.38,76101.79,0.0,-0.99564,0.0,0.79192]
[1779659874221,51.38,76101.79,0.0,-0.99564,0.0,0.79192]
[1779659874322,51.38,76101.86,0.0,-0.99564,0.0,0.79197]
[1779659874433,51.38,76101.86,0.0,-0.99564,0.0,0.79197]
[1779659874472,51.38,76101.86,0.0,-0.99564,0.0,0.79197]
[1779659880098,51.38,76103.59,0.0,-0.99564,0.0,0.79312]
[1779659883121,51.38,76112.29,0.0,-0.9956,0.0,0.79891]
[1779659884134,51.38,76116.63,0.0,-0.99558,0.0,0.80182]
[1779659885358,51.38,76116.63,0.0,-0.99558,0.0,0.80182]
[1779659885140,51.38,76123.99,0.0,-0.99555,0.0,0.80676]
[1779659885470,51.38,76123.99,0.0,-0.99555,0.0,0.80676]
[1779659886361,51.38,76123.99,0.0,-0.99555,0.0,0.80676]
[1779659886147,51.38,76124.73,0.0,-0.99555,0.0,0.80726]
[1779659886471,51.38,76124.73,0.0,-0.99555,0.0,0.80726]
[1779659889970,51.38,76125.13,0.0,-0.99555,0.0,0.80753]
[1779659894203,51.38,76113.62,0.0,-0.9956,0.0,0.7998]
[1779659895210,51.38,76114.18,0.0,-0.99559,0.0,0.80018]
[1779659896264,51.38,76080.97,0.0,-0.99573,0.0,0.77822]
[1779659896617,51.38,76080.97,0.0,-0.99573,0.0,0.77822]
[1779659897233,51.38,76080.3,0.0,-0.99573,0.0,0.77778]
[1779659899504,51.38,76081.51,0.0,-0.99573,0.0,0.77857]
[1779659900634,51.38,76081.51,0.0,-0.99573,0.0,0.77857]
[1779659900721,51.38,76081.51,0.0,-0.99573,0.0,0.77857]
[1779659901261,51.38,76081.27,0.0,-0.99573,0.0,0.77842]
[1779659907303,51.38,76079.39,0.0,-0.99573,0.0,0.77719]
[1779659910324,51.38,76074.56,0.0,-0.99575,0.0,0.77404]
[1779659913863,51.38,76073.32,0.0,-0.99576,0.0,0.77234]
[1779659913972,51.38,76073.32,0.0,-0.99576,0.0,0.77234]
[1779659914353,51.38,76073.28,0.0,-0.99576,0.0,0.77232]
[1779659915279,51.38,76073.28,0.0,-0.99576,0.0,0.77232]
[1779659915362,51.38,76052.16,0.0,-0.99584,0.0,0.7587]
[1779659916368,51.38,76042.77,0.0,-0.99588,0.0,0.75272]
[1779659917375,51.38,76042.97,0.0,-0.99588,0.0,0.75285]
[1779659918752,51.38,76042.61,0.0,-0.99588,0.0,0.75262]
[1779659919819,51.38,76042.61,0.0,-0.99588,0.0,0.75262]
[1779659920396,51.38,76037.16,0.0,-0.9959,0.0,0.74916]
[1779659923488,51.38,76037.96,0.0,-0.9959,0.0,0.74967]
[1779659924426,51.38,76035.1,0.0,-0.99591,0.0,0.74786]
[1779659929459,51.38,76031.95,0.0,-0.99592,0.0,0.74587]
[1779659930466,51.38,76023.17,0.0,-0.99595,0.0,0.74035]
[1779659931991,51.38,76023.17,0.0,-0.99595,0.0,0.74035]
[1779659932154,51.38,76021.97,0.0,-0.99596,0.0,0.7396]
[1779659933057,51.38,76021.97,0.0,-0.99596,0.0,0.7396]
[1779659933344,51.38,76021.97,0.0,-0.99596,0.0,0.7396]
[1779659933427,51.38,76021.94,0.0,-0.99596,0.0,0.73958]
[1779659933473,51.38,76021.94,0.0,-0.99596,0.0,0.73958]
[1779659933489,51.38,76023.44,0.0,-0.99595,0.0,0.74052]
[1779659935893,51.38,76023.86,0.0,-0.99595,0.0,0.74079]
[1779659941544,51.38,76032.31,0.0,-0.99592,0.0,0.7461]
[1779659943335,51.38,76032.31,0.0,-0.99592,0.0,0.7461]
[1779659943436,51.38,76031.95,0.0,-0.99592,0.0,0.74587]
[1779659943471,51.38,76031.95,0.0,-0.99592,0.0,0.74587]
[1779659943558,51.38,76033.52,0.0,-0.99592,0.0,0.74686]
[1779659945019,51.38,76033.52,0.0,-0.99592,0.0,0.74686]
[1779659945222,51.38,76033.52,0.0,-0.99592,0.0,0.74686]
[1779659950608,51.38,76034.38,0.0,-0.99591,0.0,0.7474]
[1779659952622,51.38,76037.38,0.0,-0.9959,0.0,0.7493]
[1779659953676,51.38,76037.38,0.0,-0.9959,0.0,0.7493]
[1779659953721,51.38,76037.38,0.0,-0.9959,0.0,0.7493]
[1779659954001,51.38,76040.4,0.0,-0.99589,0.0,0.75121]
[1779659955695,51.38,76040.71,0.0,-0.99589,0.0,0.75141]
[1779659955721,51.38,76040.71,0.0,-0.99589,0.0,0.75141]
[1779659961508,51.38,76041.29,0.0,-0.99589,0.0,0.75178]
[1779659961721,51.38,76041.29,0.0,-0.99589,0.0,0.75178]
[1779659962231,51.38,76041.29,0.0,-0.99589,0.0,0.75178]
[1779659962471,51.38,76041.29,0.0,-0.99589,0.0,0.75178]
[1779659962327,51.38,76041.29,0.0,-0.99589,0.0,0.75178]
[1779659963699,51.38,76043.77,0.0,-0.99588,0.0,0.75335]
[1779659965713,51.38,76045.17,0.0,-0.99587,0.0,0.75425]
[1779659966504,51.38,76045.17,0.0,-0.99587,0.0,0.75425]
[1779659966721,51.38,76045.17,0.0,-0.99587,0.0,0.75425]
[1779659970748,51.38,76046.48,0.0,-0.99587,0.0,0.75508]
[1779659973834,51.38,76046.17,0.0,-0.99587,0.0,0.75401]
[1779659973970,51.38,76046.17,0.0,-0.99587,0.0,0.75401]
[1779659975783,51.38,76048.11,0.0,-0.99586,0.0,0.75524]
[1779659979224,51.38,76048.41,0.0,-0.99586,0.0,0.7556]
[1779659979262,51.39,76048.19,0.0,-0.99586,0.0,0.75578]
[1779659979551,51.39,76048.19,0.0,-0.99586,0.0,0.75578]
[1779659979722,51.39,76048.19,0.0,-0.99586,0.0,0.75578]
[1779659980819,51.39,76054.4,0.0,-0.99584,0.0,0.75991]
[1779659981826,51.39,76080.76,0.0,-0.99573,0.0,0.77712]
[1779659982835,51.39,76101.25,0.0,-0.99565,0.0,0.79071]
[1779659983842,51.39,76099.49,0.0,-0.99566,0.0,0.78965]
[1779659984849,51.39,76089.78,0.0,-0.9957,0.0,0.78324]
[1779659985855,51.39,76089.77,0.0,-0.9957,0.0,0.78324]
[1779659988108,51.39,76089.65,0.0,-0.9957,0.0,0.78316]
[1779659988147,51.39,76083.24,0.0,-0.99572,0.0,0.77896]
[1779659989509,51.39,76083.24,0.0,-0.99572,0.0,0.77896]
[1779659988878,51.39,76062.03,0.0,-0.9958,0.0,0.76519]
[1779659989885,51.39,76059.06,0.0,-0.99582,0.0,0.76328]
[1779659992118,51.39,76058.74,0.0,-0.99582,0.0,0.76307]
[1779659992158,51.39,76058.98,0.0,-0.99582,0.0,0.76323]
[1779659994222,51.39,76060.88,0.0,-0.99581,0.0,0.76445]
[1779659994323,51.39,76060.78,0.0,-0.99581,0.0,0.76439]
[1779659999955,51.39,76060.6,0.0,-0.99581,0.0,0.76427]
[1779660000649,51.39,76060.6,0.0,-0.99581,0.0,0.76427]
[1779660001015,51.39,76069.39,0.0,-0.99578,0.0,0.76994]
[1779660002058,51.39,76114.82,0.0,-0.9956,0.0,0.79984]
[1779660002990,51.39,76140.52,0.0,-0.99549,0.0,0.81718]
[1779660004000,51.39,76158.59,0.0,-0.99541,0.0,0.82957]
[1779660004705,51.39,76158.59,0.0,-0.99541,0.0,0.82957]
[1779660005233,51.39,76158.59,0.0,-0.99541,0.0,0.82957]
[1779660005260,51.39,76147.82,0.0,-0.99546,0.0,0.82217]
[1779660006059,51.39,76119.45,0.0,-0.99558,0.0,0.80294]
[1779660007027,51.39,76083.71,0.0,-0.99572,0.0,0.77927]
[1779660008039,51.39,76089.71,0.0,-0.9957,0.0,0.7832]
[1779660008833,51.39,76089.71,0.0,-0.9957,0.0,0.7832]
[1779660009468,51.39,76089.71,0.0,-0.9957,0.0,0.7832]
[1779660009506,51.39,76095.1,0.0,-0.99567,0.0,0.78675]
[1779660010051,51.39,76070.29,0.0,-0.99577,0.0,0.77053]
[1779660011071,51.39,76055.9,0.0,-0.99583,0.0,0.76125]
[1779660012075,51.39,76065.08,0.0,-0.99579,0.0,0.76716]
[1779660013213,51.39,76065.08,0.0,-0.99579,0.0,0.76716]
[1779660014089,51.39,76085.12,0.0,-0.99571,0.0,0.78019]
[1779660015096,51.39,76093.48,0.0,-0.99568,0.0,0.78568]
[1779660016103,51.39,76096.57,0.0,-0.99567,0.0,0.78772]
[1779660017111,51.39,76095.12,0.0,-0.99567,0.0,0.78688]
[1779660018120,51.39,76102.95,0.0,-0.99564,0.0,0.79217]
[1779660019536,51.39,76102.95,0.0,-0.99564,0.0,0.79217]
[1779660019126,51.4,76141.53,0.0,-0.99548,0.0,0.81823]
[1779660020132,51.4,76168.04,0.0,-0.99537,0.0,0.83657]
[1779660021148,51.4,76189.0,0.0,-0.99528,0.0,0.85129]
[1779660022155,51.4,76194.79,0.0,-0.99526,0.0,0.8554]
[1779660023512,51.4,76194.79,0.0,-0.99526,0.0,0.8554]
[1779660023614,51.4,76195.03,0.0,-0.99526,0.0,0.85557]
[1779660025721,51.4,76196.12,0.0,-0.99525,0.0,0.85634]
[1779660026182,51.4,76199.03,0.0,-0.99524,0.0,0.8584]
[1779660027189,51.4,76186.47,0.0,-0.99529,0.0,0.84953]
[1779660028196,51.4,76182.05,0.0,-0.99531,0.0,0.84642]
[1779660029203,51.4,76176.02,0.0,-0.99534,0.0,0.8422]
[1779660030210,51.4,76180.55,0.0,-0.99532,0.0,0.84537]
[1779660031217,51.4,76194.14,0.0,-0.99526,0.0,0.85398]
[1779660032224,51.4,76197.25,0.0,-0.99525,0.0,0.85618]
[1779660034238,51.4,76184.03,0.0,-0.99531,0.0,0.84686]
[1779660035246,51.4,76180.12,0.0,-0.99532,0.0,0.84412]
[1779660038329,51.4,76180.81,0.0,-0.99532,0.0,0.84461]
[1779660038378,51.4,76163.27,0.0,-0.9954,0.0,0.8324]
[1779660039273,51.4,76133.73,0.0,-0.99552,0.0,0.81221]
[1779660041288,51.4,76139.0,0.0,-0.9955,0.0,0.81591]
[1779660042334,51.4,76139.0,0.0,-0.9955,0.0,0.81591]
[1779660042435,51.4,76149.24,0.0,-0.99545,0.0,0.82295]
[1779660043302,51.4,76150.72,0.0,-0.99545,0.0,0.82401]
[1779660044471,51.4,76150.72,0.0,-0.99545,0.0,0.82401]
[1779660044521,51.4,76149.42,0.0,-0.99545,0.0,0.82316]
[1779660046346,51.4,76154.58,0.0,-0.99543,0.0,0.82678]
[1779660047340,51.4,76163.11,0.0,-0.99539,0.0,0.8327]
[1779660048471,51.4,76163.11,0.0,-0.99539,0.0,0.8327]
[1779660048563,51.4,76166.93,0.0,-0.99538,0.0,0.83538]
[1779660051380,51.4,76175.21,0.0,-0.99534,0.0,0.84119]
[1779660052384,51.4,76189.92,0.0,-0.99528,0.0,0.85152]
[1779660053391,51.4,76195.32,0.0,-0.99526,0.0,0.85533]
[1779660054398,51.4,76192.39,0.0,-0.99527,0.0,0.85326]
[1779660058429,51.4,76202.81,0.0,-0.99522,0.0,0.86064]
[1779660059436,51.4,76212.03,0.0,-0.99518,0.0,0.86722]
[1779660060443,51.4,76215.81,0.0,-0.99517,0.0,0.86993]
[1779660063498,51.4,76241.25,0.0,-0.99505,0.0,0.88835]
[1779660063833,51.4,76241.25,0.0,-0.99505,0.0,0.88835]
[1779660064490,51.4,76247.19,0.0,-0.99503,0.0,0.8927]
[1779660065496,51.4,76225.13,0.0,-0.99513,0.0,0.87664]
[1779660066505,51.4,76227.26,0.0,-0.99512,0.0,0.87818]
[1779660067303,51.4,76227.26,0.0,-0.99512,0.0,0.87818]
[1779660067512,51.4,76229.92,0.0,-0.9951,0.0,0.88011]
[1779660070938,51.4,76229.45,0.0,-0.99511,0.0,0.87976]
[1779660070971,51.4,76229.45,0.0,-0.99511,0.0,0.87976]
[1779660071471,51.4,76229.45,0.0,-0.99511,0.0,0.87976]
[1779660071540,51.4,76237.29,0.0,-0.99507,0.0,0.88546]
[1779660072547,51.4,76244.19,0.0,-0.99504,0.0,0.8905]
[1779660073554,51.4,76251.75,0.0,-0.99501,0.0,0.89604]
[1779660074568,51.4,76270.97,0.0,-0.99492,0.0,0.91028]
[1779660075573,51.4,76278.3,0.0,-0.99488,0.0,0.91576]
[1779660076587,51.4,76283.75,0.0,-0.99486,0.0,0.91985]
[1779660077347,51.4,76283.75,0.0,-0.99486,0.0,0.91985]
[1779660077596,51.4,76292.05,0.0,-0.99482,0.0,0.92611]
[1779660078602,51.4,76295.5,0.0,-0.9948,0.0,0.92872]
[1779660079612,51.4,76296.4,0.0,-0.9948,0.0,0.9294]
[1779660080630,51.4,76309.84,0.0,-0.99474,0.0,0.93964]
[1779660081360,51.4,76309.84,0.0,-0.99474,0.0,0.93964]
[1779660081642,51.4,76318.39,0.0,-0.9947,0.0,0.94621]
[1779660082645,51.4,76322.84,0.0,-0.99467,0.0,0.94964]
[1779660084660,51.4,76316.56,0.0,-0.9947,0.0,0.9448]
[1779660085674,51.4,76344.71,0.0,-0.99457,0.0,0.96666]
[1779660085896,51.4,76344.71,0.0,-0.99457,0.0,0.96666]
[1779660086674,51.4,76355.16,0.0,-0.99452,0.0,0.97488]
[1779660087681,51.4,76358.45,0.0,-0.9945,0.0,0.97748]
[1779660089367,51.4,76359.4,0.0,-0.9945,0.0,0.97823]
[1779660089695,51.4,76358.78,0.0,-0.9945,0.0,0.97774]
[1779660090705,51.4,76366.76,0.0,-0.99446,0.0,0.98407]
[1779660091312,51.4,76366.76,0.0,-0.99446,0.0,0.98407]
[1779660091710,51.4,76378.63,0.0,-0.99441,1e-05,0.99248]
[1779660092717,51.4,76386.72,0.0,-0.99437,1e-05,0.99898]
[1779660093724,51.4,76387.84,0.0,-0.99436,1e-05,0.99988]
[1779660094733,51.4,76420.17,0.0,-0.9942,1e-05,1.02623]
[1779660094866,51.4,76420.17,0.0,-0.9942,1e-05,1.02623]
[1779660095754,51.4,76437.47,0.0,-0.99411,1e-05,1.04057]
[1779660096271,51.4,76437.47,0.0,-0.99411,1e-05,1.04057]
[1779660096621,51.4,76437.47,0.0,-0.99411,1e-05,1.04057]
[1779660096756,51.4,76474.17,0.0,-0.99391,1e-05,1.07154]
[1779660097760,51.4,76458.04,0.0,-0.994,1e-05,1.05784]
[1779660098765,51.4,76422.98,0.0,-0.99418,1e-05,1.02855]
[1779660099772,51.4,76387.08,0.0,-0.99437,1e-05,0.99927]
[1779660099965,51.4,76387.08,0.0,-0.99437,1e-05,0.99927]
[1779660100791,51.4,76386.63,0.0,-0.99437,1e-05,0.9989]
[1779660101809,51.4,76359.17,0.0,-0.9945,0.0,0.97698]
[1779660101972,51.4,76359.17,0.0,-0.9945,0.0,0.97698]
[1779660102801,51.4,76360.05,0.0,-0.9945,0.0,0.97768]
[1779660105990,51.4,76359.64,0.0,-0.9945,0.0,0.97735]
[1779660106828,51.4,76362.46,0.0,-0.99449,0.0,0.97959]
[1779660107836,51.4,76372.11,0.0,-0.99444,0.0,0.98726]
[1779660108848,51.4,76370.43,0.0,-0.99445,0.0,0.98592]
[1779660109861,51.4,76361.98,0.0,-0.99449,0.0,0.97921]
[1779660109970,51.4,76361.98,0.0,-0.99449,0.0,0.97921]
[1779660110868,51.4,76356.44,0.0,-0.99452,0.0,0.97483]
[1779660111458,51.4,76356.44,0.0,-0.99452,0.0,0.97483]
[1779660111875,51.4,76366.61,0.0,-0.99447,0.0,0.98288]
[1779660112938,51.4,76381.19,0.0,-0.99439,1e-05,0.99453]
[1779660113944,51.4,76414.86,0.0,-0.99422,1e-05,1.02187]
[1779660115371,51.4,76414.86,0.0,-0.99422,1e-05,1.02187]
[1779660115407,51.4,76396.52,0.0,-0.99432,1e-05,1.0069]
[1779660115908,51.4,76382.88,0.0,-0.99439,1e-05,0.99589]
[1779660117474,51.4,76382.88,0.0,-0.99439,1e-05,0.99589]
[1779660117560,51.4,76382.39,0.0,-0.99439,1e-05,0.99549]
[1779660117922,51.4,76388.41,0.0,-0.99436,1e-05,1.00034]
[1779660118929,51.4,76399.15,0.0,-0.9943,1e-05,1.00903]
[1779660119936,51.4,76396.53,0.0,-0.99432,1e-05,1.00691]
[1779660120943,51.4,76408.61,0.0,-0.99426,1e-05,1.01674]
[1779660122889,51.4,76408.61,0.0,-0.99426,1e-05,1.01674]
[1779660121950,51.4,76407.9,0.0,-0.99426,1e-05,1.01616]
[1779660122967,51.4,76407.67,0.0,-0.99426,1e-05,1.01598]
[1779660123967,51.4,76428.5,0.0,-0.99415,1e-05,1.03312]
[1779660124974,51.4,76417.83,0.0,-0.99421,1e-05,1.02431]
[1779660126876,51.4,76417.83,0.0,-0.99421,1e-05,1.02431]
[1779660125981,51.4,76403.86,0.0,-0.99428,1e-05,1.01287]
[1779660127603,51.4,76403.86,0.0,-0.99428,1e-05,1.01287]
[1779660127621,51.4,76414.63,0.0,-0.99422,1e-05,1.02168]
[1779660127995,51.4,76431.9,0.0,-0.99414,1e-05,1.03594]
[1779660129002,51.4,76433.77,0.0,-0.99413,1e-05,1.03749]
[1779660130973,51.4,76434.77,0.0,-0.99412,1e-05,1.03832]
[1779660131613,51.4,76434.77,0.0,-0.99412,1e-05,1.03832]
[1779660131686,51.4,76427.32,0.0,-0.99416,1e-05,1.03214]
[1779660132026,51.4,76441.37,0.0,-0.99409,1e-05,1.04383]
[1779660133033,51.4,76443.8,0.0,-0.99407,1e-05,1.04586]
[1779660134694,51.4,76443.8,0.0,-0.99407,1e-05,1.04586]
[1779660134722,51.4,76443.8,0.0,-0.99407,1e-05,1.04586]
[1779660134751,51.4,76426.5,0.0,-0.99416,1e-05,1.03146]
[1779660135048,51.4,76442.51,0.0,-0.99408,1e-05,1.04478]
[1779660136055,51.4,76439.19,0.0,-0.9941,1e-05,1.04201]
[1779660137061,51.4,76429.29,0.0,-0.99415,1e-05,1.03377]
[1779660138068,51.4,76426.85,0.0,-0.99416,1e-05,1.03175]
[1779660139080,51.4,76439.85,0.0,-0.99409,1e-05,1.04256]
[1779660140087,51.4,76442.84,0.0,-0.99408,1e-05,1.04506]
[1779660141094,51.4,76439.4,0.0,-0.9941,1e-05,1.04218]
[1779660142100,51.4,76433.26,0.0,-0.99413,1e-05,1.03707]
[1779660143111,51.4,76439.86,0.0,-0.99409,1e-05,1.04256]
[1779660144117,51.4,76444.95,0.0,-0.99407,1e-05,1.04682]
[1779660145124,51.4,76430.67,0.0,-0.99414,1e-05,1.03492]
[1779660146135,51.4,76440.46,0.0,-0.99409,1e-05,1.04307]
[1779660147142,51.4,76446.01,0.0,-0.99406,1e-05,1.04771]
[1779660148149,51.4,76441.54,0.0,-0.99409,1e-05,1.04397]
[1779660149831,51.4,76441.54,0.0,-0.99409,1e-05,1.04397]
[1779660150181,51.4,76436.91,0.0,-0.99411,1e-05,1.0401]
[1779660151176,51.4,76413.09,0.0,-0.99424,1e-05,1.01931]
[1779660152184,51.4,76422.62,0.0,-0.99419,1e-05,1.02715]
[1779660153190,51.4,76429.1,0.0,-0.99416,1e-05,1.0325]
[1779660154197,51.4,76432.13,0.0,-0.99414,1e-05,1.03502]
[1779660155204,51.4,76426.23,0.0,-0.99417,1e-05,1.03013]
[1779660158225,51.4,76423.23,0.0,-0.99419,1e-05,1.02765]
[1779660160239,51.4,76416.84,0.0,-0.99422,1e-05,1.02239]
[1779660162253,51.4,76423.84,0.0,-0.99418,1e-05,1.02816]
[1779660163260,51.4,76429.91,0.0,-0.99415,1e-05,1.03318]
[1779660164267,51.4,76418.86,0.0,-0.99421,1e-05,1.02405]
[1779660166771,51.4,76416.53,0.0,-0.99422,1e-05,1.02214]
[1779660166936,51.4,76418.67,0.0,-0.99421,1e-05,1.0239]
[1779660167972,51.4,76418.67,0.0,-0.99421,1e-05,1.0239]
[1779660168296,51.4,76416.25,0.0,-0.99422,1e-05,1.02191]
[1779660170312,51.4,76422.13,0.0,-0.99419,1e-05,1.02675]
[1779660170994,51.4,76422.13,0.0,-0.99419,1e-05,1.02675]
[1779660171220,51.4,76422.13,0.0,-0.99419,1e-05,1.02675]
[1779660171317,51.4,76428.98,0.0,-0.99416,1e-05,1.03241]
[1779660173331,51.4,76429.43,0.0,-0.99415,1e-05,1.03278]
[1779660176397,51.4,76429.41,0.0,-0.99415,1e-05,1.03276]
[1779660176471,51.4,76429.41,0.0,-0.99415,1e-05,1.03276]
[1779660180444,51.4,76428.68,0.0,-0.99416,1e-05,1.03216]
[1779660180470,51.4,76428.68,0.0,-0.99416,1e-05,1.03216]
[1779660180478,51.4,76432.01,0.0,-0.99414,1e-05,1.03492]
[1779660182331,51.4,76433.52,0.0,-0.99413,1e-05,1.03617]
[1779660182471,51.4,76433.52,0.0,-0.99413,1e-05,1.03617]
[1779660182522,51.4,76438.34,0.0,-0.99411,1e-05,1.04018]
[1779660183972,51.4,76438.34,0.0,-0.99411,1e-05,1.04018]
[1779660183402,51.4,76443.36,0.0,-0.99408,1e-05,1.04437]
[1779660184409,51.4,76444.05,0.0,-0.99408,1e-05,1.04495]
[1779660186427,51.4,76458.91,0.0,-0.994,1e-05,1.05744]
[1779660187430,51.4,76465.67,0.0,-0.99396,1e-05,1.06317]
[1779660188437,51.4,76468.53,0.0,-0.99395,1e-05,1.0656]
[1779660189458,51.4,76474.63,0.0,-0.99392,1e-05,1.07079]
[1779660190460,51.4,76479.35,0.0,-0.99389,1e-05,1.07483]
[1779660191591,51.4,76472.3,0.0,-0.99393,1e-05,1.06881]
[1779660192474,51.4,76467.61,0.0,-0.99395,1e-05,1.06481]
[1779660195495,51.4,76457.19,0.0,-0.99401,1e-05,1.05599]
[1779660196509,51.4,76449.65,0.0,-0.99405,1e-05,1.04964]
[1779660197515,51.4,76442.5,0.0,-0.99409,1e-05,1.04365]
[1779660198522,51.4,76436.22,0.0,-0.99412,1e-05,1.03842]
[1779660200537,51.4,76426.87,0.0,-0.99417,1e-05,1.03066]
[1779660201518,51.4,76426.87,0.0,-0.99417,1e-05,1.03066]
[1779660201724,51.4,76426.87,0.0,-0.99417,1e-05,1.03066]
[1779660201825,51.4,76425.09,0.0,-0.99418,1e-05,1.02919]
[1779660205976,51.4,76426.56,0.0,-0.99417,1e-05,1.0304]
[1779660210226,51.4,76424.96,0.0,-0.99418,1e-05,1.02908]
[1779660210607,51.4,76423.82,0.0,-0.99418,1e-05,1.02814]
[1779660211489,51.4,76423.82,0.0,-0.99418,1e-05,1.02814]
[1779660211614,51.4,76419.88,0.0,-0.99421,1e-05,1.02379]
[1779660212621,51.4,76426.08,0.0,-0.99418,1e-05,1.0289]
[1779660213637,51.4,76434.48,0.0,-0.99413,1e-05,1.03586]
[1779660214641,51.4,76459.68,0.0,-0.994,1e-05,1.05697]
[1779660215399,51.4,76459.68,0.0,-0.994,1e-05,1.05697]
[1779660215648,51.4,76470.86,0.0,-0.99394,1e-05,1.06644]
[1779660216722,51.4,76470.86,0.0,-0.99394,1e-05,1.06644]
[1779660216735,51.4,76471.62,0.0,-0.99394,1e-05,1.06709]
[1779660217662,51.4,76478.31,0.0,-0.9939,1e-05,1.0728]
[1779660219036,51.4,76478.31,0.0,-0.9939,1e-05,1.0728]
[1779660218669,51.4,76488.06,0.0,-0.99385,1e-05,1.08116]
[1779660219676,51.4,76489.94,0.0,-0.99384,1e-05,1.08278]
[1779660220689,51.4,76492.84,0.0,-0.99382,1e-05,1.08528]
[1779660222697,51.4,76497.1,0.0,-0.9938,1e-05,1.08897]
[1779660224711,51.4,76492.86,0.0,-0.99382,1e-05,1.0853]
[1779660225718,51.4,76506.08,0.0,-0.99375,1e-05,1.09676]
[1779660226725,51.4,76504.66,0.0,-0.99376,1e-05,1.09553]
[1779660227736,51.4,76501.55,0.0,-0.99378,1e-05,1.09282]
[1779660228763,51.4,76487.31,0.0,-0.99385,1e-05,1.08052]
[1779660229763,51.4,76489.11,0.0,-0.99384,1e-05,1.08207]
[1779660230769,51.4,76492.01,0.0,-0.99383,1e-05,1.08457]
[1779660231776,51.4,76486.26,0.0,-0.99386,1e-05,1.07961]
[1779660233798,51.4,76477.23,0.0,-0.99391,1e-05,1.07188]
[1779660234692,51.4,76477.23,0.0,-0.99391,1e-05,1.07188]
[1779660234720,51.4,76477.23,0.0,-0.99391,1e-05,1.07188]
[1779660234805,51.4,76477.84,0.0,-0.9939,1e-05,1.0724]
[1779660235812,51.4,76471.3,0.0,-0.99394,1e-05,1.06682]
[1779660237634,51.4,76471.58,0.0,-0.99394,1e-05,1.06706]
[1779660237720,51.4,76471.58,0.0,-0.99394,1e-05,1.06706]
[1779660240531,51.4,76473.15,0.0,-0.99393,1e-05,1.06839]
[1779660240924,51.4,76483.32,0.0,-0.99387,1e-05,1.07709]
[1779660241855,51.4,76483.11,0.0,-0.99388,1e-05,1.07691]
[1779660242861,51.4,76494.17,0.0,-0.99382,1e-05,1.08643]
[1779660243869,51.4,76494.27,0.0,-0.99382,1e-05,1.08652]
[1779660244645,51.4,76494.27,0.0,-0.99382,1e-05,1.08652]
[1779660245027,51.4,76513.02,0.0,-0.99371,1e-05,1.10282]
[1779660245935,51.4,76542.66,0.0,-0.99355,1e-05,1.12901]
[1779660246934,51.4,76539.05,0.0,-0.99357,1e-05,1.12579]
[1779660247941,51.4,76538.84,0.0,-0.99357,1e-05,1.12561]
[1779660248596,51.4,76538.84,0.0,-0.99357,1e-05,1.12561]
[1779660248948,51.4,76525.29,0.0,-0.99364,1e-05,1.1136]
[1779660249306,51.4,76525.29,0.0,-0.99364,1e-05,1.1136]
[1779660249977,51.4,76522.82,0.0,-0.99366,1e-05,1.11142]
[1779660250204,51.4,76522.82,0.0,-0.99366,1e-05,1.11142]
[1779660250988,51.4,76533.13,0.0,-0.9936,1e-05,1.12053]
[1779660251990,51.4,76531.16,0.0,-0.99361,1e-05,1.11879]
[1779660253921,51.4,76533.0,0.0,-0.9936,1e-05,1.12042]
[1779660254004,51.4,76533.88,0.0,-0.9936,1e-05,1.1212]
[1779660256020,51.4,76540.46,0.0,-0.99356,1e-05,1.12705]
[1779660256828,51.4,76540.46,0.0,-0.99356,1e-05,1.12705]
[1779660257027,51.4,76547.8,0.0,-0.99352,1e-05,1.1336]
[1779660258034,51.4,76554.99,0.0,-0.99348,1e-05,1.14005]
[1779660259041,51.4,76554.16,0.0,-0.99348,1e-05,1.13931]
[1779660260431,51.4,76555.93,0.0,-0.99347,1e-05,1.1409]
[1779660261055,51.4,76567.25,0.0,-0.99341,1e-05,1.15112]
[1779660262062,51.4,76573.5,0.0,-0.99337,1e-05,1.1568]
[1779660262224,51.4,76573.5,0.0,-0.99337,1e-05,1.1568]
[1779660263070,51.4,76574.55,0.0,-0.99336,1e-05,1.15775]
[1779660264264,51.4,76575.97,0.0,-0.99335,1e-05,1.15905]
[1779660266112,51.4,76569.98,0.0,-0.99339,1e-05,1.1536]
[1779660267939,51.4,76569.98,0.0,-0.99339,1e-05,1.1536]
[1779660268038,51.4,76570.68,0.0,-0.99339,1e-05,1.15423]
[1779660268427,51.4,76570.68,0.0,-0.99339,1e-05,1.15423]
[1779660268507,51.4,76578.52,0.0,-0.99334,1e-05,1.16138]
[1779660269970,51.4,76578.52,0.0,-0.99334,1e-05,1.16138]
[1779660269979,51.4,76578.44,0.0,-0.99334,1e-05,1.1613]
[1779660271209,51.4,76561.91,0.0,-0.99344,1e-05,1.14509]
[1779660272217,51.4,76550.75,0.0,-0.99351,1e-05,1.13506]
[1779660273972,51.4,76550.75,0.0,-0.99351,1e-05,1.13506]
[1779660274073,51.4,76554.07,0.0,-0.99349,1e-05,1.13803]
[1779660275240,51.4,76546.53,0.0,-0.99353,1e-05,1.13128]
[1779660276246,51.4,76543.42,0.0,-0.99355,1e-05,1.1285]
[1779660279268,51.4,76534.67,0.0,-0.9936,1e-05,1.12072]
[1779660280275,51.4,76532.15,0.0,-0.99361,1e-05,1.11849]
[1779660281282,51.4,76525.38,0.0,-0.99365,1e-05,1.11251]
[1779660283297,51.4,76515.67,0.0,-0.9937,1e-05,1.10398]
[1779660284304,51.4,76513.88,0.0,-0.99371,1e-05,1.10241]
[1779660286976,51.4,76512.58,0.0,-0.99372,1e-05,1.10127]
[1779660287078,51.4,76523.35,0.0,-0.99366,1e-05,1.11072]
[1779660287221,51.4,76523.35,0.0,-0.99366,1e-05,1.11072]
[1779660287634,51.4,76523.35,0.0,-0.99366,1e-05,1.11072]
[1779660287724,51.4,76523.35,0.0,-0.99366,1e-05,1.11072]
[1779660287980,51.4,76523.35,0.0,-0.99366,1e-05,1.11072]
[1779660288083,51.4,76523.32,0.0,-0.99366,1e-05,1.11069]
[1779660289343,51.4,76533.29,0.0,-0.99361,1e-05,1.1195]
[1779660290350,51.4,76521.95,0.0,-0.99367,1e-05,1.10949]
[1779660291360,51.4,76517.9,0.0,-0.99369,1e-05,1.10593]
[1779660292365,51.4,76522.16,0.0,-0.99367,1e-05,1.10967]
[1779660294380,51.4,76516.72,0.0,-0.9937,1e-05,1.1049]
[1779660296393,51.4,76507.9,0.0,-0.99375,1e-05,1.09719]
[1779660297400,51.4,76506.11,0.0,-0.99376,1e-05,1.09563]
[1779660298408,51.4,76495.83,0.0,-0.99381,1e-05,1.08672]
[1779660299414,51.4,76506.37,0.0,-0.99376,1e-05,1.09586]
[1779660300591,51.4,76506.37,0.0,-0.99376,1e-05,1.09586]
[1779660300697,51.4,76510.18,0.0,-0.99373,1e-05,1.09918]
[1779660302017,51.4,76510.18,0.0,-0.99373,1e-05,1.09918]
[1779660302084,51.4,76506.68,0.0,-0.99375,1e-05,1.09613]
[1779660302209,51.4,76506.68,0.0,-0.99375,1e-05,1.09613]
[1779660302437,51.4,76496.28,0.0,-0.99381,1e-05,1.08711]
[1779660303443,51.4,76491.77,0.0,-0.99384,1e-05,1.08321]
[1779660304451,51.4,76502.47,0.0,-0.99378,1e-05,1.09247]
[1779660305457,51.4,76531.52,0.0,-0.99362,1e-05,1.11793]
[1779660306464,51.4,76532.13,0.0,-0.99361,1e-05,1.11847]
[1779660308477,51.4,76535.31,0.0,-0.99359,1e-05,1.12129]
[1779660309971,51.4,76535.31,0.0,-0.99359,1e-05,1.12129]
[1779660310492,51.4,76541.08,0.0,-0.99356,1e-05,1.12642]
[1779660311499,51.4,76544.03,0.0,-0.99354,1e-05,1.12905]
[1779660313515,51.4,76556.54,0.0,-0.99347,1e-05,1.14025]
[1779660314522,51.4,76557.23,0.0,-0.99347,1e-05,1.14088]
[1779660317543,51.4,76570.29,0.0,-0.99339,1e-05,1.15268]
[1779660318550,51.4,76574.33,0.0,-0.99337,1e-05,1.15635]
[1779660319557,51.4,76580.76,0.0,-0.99333,1e-05,1.16221]
[1779660320564,51.4,76584.26,0.0,-0.99331,1e-05,1.16542]
[1779660321578,51.4,76591.52,0.0,-0.99327,1e-05,1.17208]
[1779660322591,51.4,76593.66,0.0,-0.99326,1e-05,1.17405]
[1779660323595,51.4,76588.01,0.0,-0.99329,1e-05,1.16885]
[1779660325609,51.4,76584.63,0.0,-0.99331,1e-05,1.16575]
[1779660326616,51.4,76581.14,0.0,-0.99333,1e-05,1.16256]
[1779660328006,51.4,76581.14,0.0,-0.99333,1e-05,1.16256]
[1779660328068,51.4,76581.14,0.0,-0.99333,1e-05,1.16256]
[1779660328171,51.4,76591.2,0.0,-0.99327,1e-05,1.17179]
[1779660328632,51.4,76595.98,0.0,-0.99324,1e-05,1.17619]
[1779660330646,51.4,76599.11,0.0,-0.99323,1e-05,1.17908]
[1779660331653,51.4,76607.65,0.0,-0.99318,1e-05,1.18577]
[1779660332660,51.4,76609.93,0.0,-0.99317,1e-05,1.18789]
[1779660333668,51.4,76606.87,0.0,-0.99319,1e-05,1.18505]
[1779660334675,51.4,76603.34,0.0,-0.99321,1e-05,1.18177]
[1779660335682,51.4,76611.81,0.0,-0.99316,1e-05,1.18964]
[1779660336689,51.4,76616.43,0.0,-0.99313,1e-05,1.19395]
[1779660337696,51.4,76632.43,0.0,-0.99303,1e-05,1.20898]
[1779660338704,51.4,76630.55,0.0,-0.99304,1e-05,1.20721]
[1779660339712,51.4,76625.79,0.0,-0.99307,1e-05,1.20273]
[1779660340719,51.4,76621.66,0.0,-0.9931,1e-05,1.19885]
[1779660342733,51.4,76617.76,0.0,-0.99312,1e-05,1.1952]
[1779660343740,51.4,76613.59,0.0,-0.99315,1e-05,1.1913]
[1779660344748,51.4,76618.25,0.0,-0.99312,1e-05,1.19566]
[1779660347773,51.4,76623.21,0.0,-0.99309,1e-05,1.2003]
[1779660348780,51.4,76615.71,0.0,-0.99313,1e-05,1.19328]
[1779660349787,51.4,76613.3,0.0,-0.99315,1e-05,1.19103]
[1779660350795,51.4,76606.09,0.0,-0.99319,1e-05,1.18432]
[1779660351802,51.4,76603.15,0.0,-0.99321,1e-05,1.1816]
[1779660354823,51.4,76599.71,0.0,-0.99323,1e-05,1.17841]
[1779660358802,51.4,76598.98,0.0,-0.99323,1e-05,1.17774]
[1779660358970,51.4,76598.98,0.0,-0.99323,1e-05,1.17774]
[1779660360864,51.4,76603.81,0.0,-0.9932,1e-05,1.18221]
[1779660361883,51.4,76611.97,0.0,-0.99316,1e-05,1.18979]
[1779660362912,51.4,76615.13,0.0,-0.99314,1e-05,1.19274]
[1779660363905,51.4,76634.23,0.0,-0.99302,1e-05,1.21068]
[1779660364913,51.4,76632.97,0.0,-0.99303,1e-05,1.20949]
[1779660365943,51.4,76641.72,0.0,-0.99298,1e-05,1.21778]
[1779660366932,51.4,76648.79,0.0,-0.99293,1e-05,1.22451]
[1779660367939,51.4,76639.37,0.0,-0.99299,1e-05,1.21555]
[1779660368946,51.4,76638.69,0.0,-0.993,1e-05,1.2149]
[1779660371974,51.4,76637.6,0.0,-0.993,1e-05,1.21387]
[1779660372055,51.4,76625.66,0.0,-0.99307,1e-05,1.2026]
[1779660372974,51.4,76614.06,0.0,-0.99314,1e-05,1.19174]
[1779660373983,51.4,76611.59,0.0,-0.99316,1e-05,1.18944]
[1779660375997,51.4,76622.94,0.0,-0.99309,1e-05,1.20005]
[1779660377004,51.4,76631.29,0.0,-0.99304,1e-05,1.20791]
[1779660378025,51.4,76630.65,0.0,-0.99304,1e-05,1.2073]
[1779660380035,51.4,76623.99,0.0,-0.99308,1e-05,1.20104]
[1779660382049,51.4,76619.41,0.0,-0.99311,1e-05,1.19674]
[1779660384063,51.4,76616.23,0.0,-0.99313,1e-05,1.19377]
[1779660384653,51.4,76616.23,0.0,-0.99313,1e-05,1.19377]
[1779660384720,51.4,76616.23,0.0,-0.99313,1e-05,1.19377]
[1779660385070,51.4,76622.79,0.0,-0.99309,1e-05,1.19991]
[1779660386076,51.4,76631.82,0.0,-0.99304,1e-05,1.20841]
[1779660386502,51.4,76631.82,0.0,-0.99304,1e-05,1.20841]
[1779660387085,51.4,76639.76,0.0,-0.99299,1e-05,1.21592]
[1779660388091,51.4,76640.81,0.0,-0.99298,1e-05,1.21692]
[1779660389097,51.4,76628.99,0.0,-0.99305,1e-05,1.20574]
[1779660390105,51.4,76621.68,0.0,-0.9931,1e-05,1.19887]
[1779660391112,51.4,76613.58,0.0,-0.99315,1e-05,1.19006]
[1779660392023,51.4,76613.58,0.0,-0.99315,1e-05,1.19006]
[1779660392221,51.4,76613.58,0.0,-0.99315,1e-05,1.19006]
[1779660392119,51.4,76611.99,0.0,-0.99316,1e-05,1.18858]
[1779660394865,51.4,76609.69,0.0,-0.99318,1e-05,1.18644]
[1779660394970,51.4,76609.69,0.0,-0.99318,1e-05,1.18644]
[1779660395140,51.4,76608.15,0.0,-0.99319,1e-05,1.18501]
[1779660396147,51.4,76603.29,0.0,-0.99321,1e-05,1.1805]
[1779660397154,51.4,76600.29,0.0,-0.99323,1e-05,1.17773]
[1779660399168,51.4,76599.7,0.0,-0.99324,1e-05,1.17718]
[1779660399984,51.4,76599.7,0.0,-0.99324,1e-05,1.17718]
[1779660400221,51.4,76599.7,0.0,-0.99324,1e-05,1.17718]
[1779660402203,51.4,76594.6,0.0,-0.99327,1e-05,1.17248]
[1779660403207,51.4,76601.25,0.0,-0.99323,1e-05,1.17862]
[1779660404214,51.4,76592.78,0.0,-0.99328,1e-05,1.17081]
[1779660406719,51.4,76590.74,0.0,-0.99329,1e-05,1.16893]
[1779660406970,51.4,76590.74,0.0,-0.99329,1e-05,1.16893]
[1779660410257,51.4,76582.63,0.0,-0.99334,1e-05,1.1615]
[1779660412270,51.4,76579.95,0.0,-0.99335,1e-05,1.15906]
[1779660413746,51.4,76578.18,0.0,-0.99336,1e-05,1.15745]
[1779660413972,51.4,76578.18,0.0,-0.99336,1e-05,1.15745]
[1779660414284,51.4,76575.38,0.0,-0.99338,1e-05,1.1549]
[1779660415290,51.4,76571.0,0.0,-0.9934,1e-05,1.15092]
[1779660416298,51.4,76567.92,0.0,-0.99342,1e-05,1.14813]
[1779660418312,51.4,76570.9,0.0,-0.9934,1e-05,1.15083]
[1779660421036,51.4,76571.11,0.0,-0.9934,1e-05,1.15102]
[1779660421227,51.4,76571.11,0.0,-0.9934,1e-05,1.15102]
[1779660421334,51.4,76574.87,0.0,-0.99338,1e-05,1.15443]
[1779660422343,51.4,76590.9,0.0,-0.99329,1e-05,1.16908]
[1779660423348,51.4,76592.55,0.0,-0.99328,1e-05,1.1706]
[1779660424355,51.4,76587.45,0.0,-0.99331,1e-05,1.16591]
[1779660425660,51.4,76587.45,0.0,-0.99331,1e-05,1.16591]
[1779660425720,51.4,76587.45,0.0,-0.99331,1e-05,1.16591]
[1779660426599,51.4,76587.85,0.0,-0.99331,1e-05,1.16628]
[1779660426722,51.4,76587.85,0.0,-0.99331,1e-05,1.16628]
[1779660427332,51.4,76587.26,0.0,-0.99331,1e-05,1.16574]
[1779660430673,51.4,76587.17,0.0,-0.99331,1e-05,1.16566]
[1779660430720,51.4,76587.17,0.0,-0.99331,1e-05,1.16566]
[1779660431826,51.4,76587.61,0.0,-0.99331,1e-05,1.16606]
[1779660431970,51.4,76587.61,0.0,-0.99331,1e-05,1.16606]
[1779660432033,51.4,76586.24,0.0,-0.99332,1e-05,1.16481]
[1779660433871,51.4,76584.67,0.0,-0.99332,1e-05,1.16337]
[1779660433973,51.4,76584.67,0.0,-0.99332,1e-05,1.16337]
[1779660435432,51.4,76578.95,0.0,-0.99336,1e-05,1.15815]
[1779660439460,51.4,76570.4,0.0,-0.99341,1e-05,1.15038]
[1779660440876,51.4,76570.4,0.0,-0.99341,1e-05,1.15038]
[1779660440970,51.4,76570.4,0.0,-0.99341,1e-05,1.15038]
[1779660441033,51.4,76578.04,0.0,-0.99336,1e-05,1.15732]
[1779660442352,51.4,76578.04,0.0,-0.99336,1e-05,1.15732]
[1779660441474,51.4,76576.03,0.0,-0.99337,1e-05,1.15549]
[1779660442470,51.4,76576.03,0.0,-0.99337,1e-05,1.15549]
[1779660442482,51.4,76575.35,0.0,-0.99338,1e-05,1.15487]
[1779660444498,51.4,76573.31,0.0,-0.99339,1e-05,1.15302]
[1779660444720,51.4,76573.31,0.0,-0.99339,1e-05,1.15302]
[1779660448361,51.4,76574.15,0.0,-0.99339,1e-05,1.15378]
[1779660448471,51.4,76576.44,0.0,-0.99337,1e-05,1.15586]
[1779660448719,51.4,76576.44,0.0,-0.99337,1e-05,1.15586]
[1779660448969,51.4,76576.44,0.0,-0.99337,1e-05,1.15586]
[1779660449071,51.4,76574.62,0.0,-0.99338,1e-05,1.15421]
[1779660450537,51.4,76583.68,0.0,-0.99333,1e-05,1.16246]
[1779660451517,51.4,76583.68,0.0,-0.99333,1e-05,1.16246]
[1779660451720,51.4,76583.68,0.0,-0.99333,1e-05,1.16246]
[1779660451822,51.4,76585.79,0.0,-0.99332,1e-05,1.16318]
[1779660453558,51.4,76599.11,0.0,-0.99325,1e-05,1.17542]
[1779660454565,51.4,76605.0,0.0,-0.99321,1e-05,1.18086]
[1779660457365,51.4,76605.58,0.0,-0.99321,1e-05,1.1814]
[1779660457469,51.4,76605.78,0.0,-0.99321,1e-05,1.18159]
[1779660458901,51.4,76605.8,0.0,-0.99321,1e-05,1.18161]
[1779660458970,51.4,76605.8,0.0,-0.99321,1e-05,1.18161]
[1779660459053,51.4,76605.63,0.0,-0.99321,1e-05,1.18145]
[1779660464636,51.4,76608.14,0.0,-0.99319,1e-05,1.18378]
[1779660465745,51.4,76608.14,0.0,-0.99319,1e-05,1.18378]
[1779660465970,51.4,76608.14,0.0,-0.99319,1e-05,1.18378]
[1779660468663,51.4,76601.06,0.0,-0.99323,1e-05,1.17722]
[1779660469558,51.4,76601.06,0.0,-0.99323,1e-05,1.17722]
[1779660469720,51.4,76601.06,0.0,-0.99323,1e-05,1.17722]
[1779660469762,51.4,76598.39,0.0,-0.99325,1e-05,1.17476]
[1779660470677,51.4,76592.51,0.0,-0.99329,1e-05,1.16934]
[1779660471834,51.4,76592.51,0.0,-0.99329,1e-05,1.16934]
[1779660471970,51.4,76592.51,0.0,-0.99329,1e-05,1.16934]
[1779660472064,51.4,76591.63,0.0,-0.99329,1e-05,1.16854]
[1779660474857,51.4,76592.41,0.0,-0.99329,1e-05,1.16925]
[1779660474972,51.4,76592.41,0.0,-0.99329,1e-05,1.16925]
[1779660481755,51.4,76598.57,0.0,-0.99325,1e-05,1.17492]
[1779660482762,51.4,76601.39,0.0,-0.99323,1e-05,1.17753]
[1779660483767,51.4,76601.39,0.0,-0.99323,1e-05,1.17753]
[1779660483982,51.4,76601.39,0.0,-0.99323,1e-05,1.17753]
[1779660484035,51.4,76606.28,0.0,-0.9932,1e-05,1.18205]
[1779660485221,51.4,76606.28,0.0,-0.9932,1e-05,1.18205]
[1779660485270,51.4,76605.04,0.0,-0.99321,1e-05,1.1809]
[1779660485469,51.4,76605.04,0.0,-0.99321,1e-05,1.1809]
[1779660489987,51.4,76604.65,0.0,-0.99321,1e-05,1.18054]
[1779660490221,51.4,76604.65,0.0,-0.99321,1e-05,1.18054]
[1779660490287,51.4,76601.27,0.0,-0.99323,1e-05,1.17741]
[1779660492389,51.4,76600.35,0.0,-0.99324,1e-05,1.17656]
[1779660492470,51.4,76599.74,0.0,-0.99324,1e-05,1.176]
[1779660493094,51.4,76599.74,0.0,-0.99324,1e-05,1.176]
[1779660493220,51.4,76599.74,0.0,-0.99324,1e-05,1.176]
[1779660493290,51.4,76604.73,0.0,-0.99321,1e-05,1.18061]
[1779660493838,51.4,76610.05,0.0,-0.99318,1e-05,1.18555]
[1779660495541,51.4,76612.58,0.0,-0.99317,1e-05,1.1879]
[1779660495720,51.4,76612.58,0.0,-0.99317,1e-05,1.1879]
[1779660496990,51.4,76613.89,0.0,-0.99316,1e-05,1.18912]
[1779660497220,51.4,76613.89,0.0,-0.99316,1e-05,1.18912]
[1779660497321,51.4,76614.0,0.0,-0.99316,1e-05,1.18922]
[1779660499880,51.4,76618.99,0.0,-0.99313,1e-05,1.19388]
[1779660500888,51.4,76622.55,0.0,-0.99311,1e-05,1.19721]
[1779660502640,51.4,76620.84,0.0,-0.99312,1e-05,1.19561]
[1779660502720,51.4,76620.84,0.0,-0.99312,1e-05,1.19561]
[1779660504916,51.4,76615.9,0.0,-0.99315,1e-05,1.191]
[1779660505524,51.4,76615.9,0.0,-0.99315,1e-05,1.191]
[1779660505720,51.4,76615.9,0.0,-0.99315,1e-05,1.191]
[1779660505926,51.4,76610.6,0.0,-0.99318,1e-05,1.18606]
[1779660507398,51.4,76610.6,0.0,-0.99318,1e-05,1.18606]
[1779660507470,51.4,76608.78,0.0,-0.99319,1e-05,1.18437]
[1779660507940,51.4,76608.68,0.0,-0.99319,1e-05,1.18428]
[1779660508946,51.4,76605.85,0.0,-0.99321,1e-05,1.18165]
[1779660509671,51.4,76605.85,0.0,-0.99321,1e-05,1.18165]
[1779660509720,51.4,76605.85,0.0,-0.99321,1e-05,1.18165]
[1779660513997,51.4,76607.69,0.0,-0.9932,1e-05,1.18213]
[1779660514220,51.4,76607.69,0.0,-0.9932,1e-05,1.18213]
[1779660514313,51.4,76608.2,0.0,-0.9932,1e-05,1.18261]
[1779660514988,51.4,76614.49,0.0,-0.99316,1e-05,1.18845]
[1779660515763,51.4,76614.49,0.0,-0.99316,1e-05,1.18845]
[1779660515971,51.4,76614.49,0.0,-0.99316,1e-05,1.18845]
[1779660515995,51.4,76621.57,0.0,-0.99312,1e-05,1.19506]
[1779660517001,51.4,76618.77,0.0,-0.99314,1e-05,1.19244]
[1779660518607,51.4,76620.26,0.0,-0.99313,1e-05,1.19383]
[1779660518723,51.4,76620.26,0.0,-0.99313,1e-05,1.19383]
[1779660519343,51.4,76620.26,0.0,-0.99313,1e-05,1.19383]
[1779660519444,51.4,76619.38,0.0,-0.99313,1e-05,1.19301]
[1779660519470,51.4,76619.38,0.0,-0.99313,1e-05,1.19301]
[1779660521031,51.4,76626.63,0.0,-0.99309,1e-05,1.1998]
[1779660522038,51.4,76630.29,0.0,-0.99307,1e-05,1.20324]
[1779660523035,51.4,76630.29,0.0,-0.99307,1e-05,1.20324]
[1779660523220,51.4,76630.29,0.0,-0.99307,1e-05,1.20324]
[1779660523268,51.4,76630.61,0.0,-0.99307,1e-05,1.20354]
[1779660525059,51.4,76639.42,0.0,-0.99301,1e-05,1.21185]
[1779660526066,51.4,76640.33,0.0,-0.99301,1e-05,1.21271]
[1779660528733,51.4,76641.95,0.0,-0.993,1e-05,1.21425]
[1779660528970,51.4,76641.95,0.0,-0.993,1e-05,1.21425]
[1779660531101,51.4,76646.55,0.0,-0.99297,1e-05,1.21861]
[1779660532114,51.4,76653.49,0.0,-0.99293,1e-05,1.22523]
[1779660533119,51.4,76653.5,0.0,-0.99293,1e-05,1.22524]
[1779660536548,51.4,76654.03,0.0,-0.99292,1e-05,1.22574]
[1779660536720,51.4,76654.03,0.0,-0.99292,1e-05,1.22574]
[1779660540137,51.4,76653.58,0.0,-0.99293,1e-05,1.22531]
[1779660540222,51.4,76653.58,0.0,-0.99293,1e-05,1.22531]
[1779660540238,51.4,76650.99,0.0,-0.99294,1e-05,1.22284]
[1779660540827,51.4,76650.99,0.0,-0.99294,1e-05,1.22284]
[1779660540970,51.4,76650.99,0.0,-0.99294,1e-05,1.22284]
[1779660541176,51.4,76644.43,0.0,-0.99298,1e-05,1.2166]
[1779660543175,51.4,76642.57,0.0,-0.99299,1e-05,1.21484]
[1779660543220,51.4,76642.57,0.0,-0.99299,1e-05,1.21484]
[1779660543223,51.4,76638.43,0.0,-0.99302,1e-05,1.21092]
[1779660543968,51.4,76638.43,0.0,-0.99302,1e-05,1.21092]
[1779660544221,51.4,76638.43,0.0,-0.99302,1e-05,1.21092]
[1779660544322,51.4,76638.59,0.0,-0.99302,1e-05,1.21107]
[1779660546211,51.4,76648.29,0.0,-0.99296,1e-05,1.22027]
[1779660547338,51.4,76648.29,0.0,-0.99296,1e-05,1.22027]
[1779660547470,51.4,76648.29,0.0,-0.99296,1e-05,1.22027]
[1779660547440,51.4,76647.42,0.0,-0.99296,1e-05,1.21944]
[1779660549232,51.4,76643.89,0.0,-0.99298,1e-05,1.21609]
[1779660549515,51.4,76643.89,0.0,-0.99298,1e-05,1.21609]
[1779660549721,51.4,76643.89,0.0,-0.99298,1e-05,1.21609]
[1779660550393,51.4,76638.49,0.0,-0.99302,1e-05,1.21097]
[1779660551138,51.4,76638.49,0.0,-0.99302,1e-05,1.21097]
[1779660551220,51.4,76638.49,0.0,-0.99302,1e-05,1.21097]
[1779660552418,51.4,76636.24,0.0,-0.99303,1e-05,1.20885]
[1779660552470,51.4,76636.24,0.0,-0.99303,1e-05,1.20885]
[1779660552253,51.4,76633.21,0.0,-0.99305,1e-05,1.20599]
[1779660553260,51.4,76632.08,0.0,-0.99306,1e-05,1.20492]
[1779660555349,51.4,76631.72,0.0,-0.99306,1e-05,1.20458]
[1779660555470,51.4,76631.72,0.0,-0.99306,1e-05,1.20458]
[1779660560959,51.4,76632.15,0.0,-0.99306,1e-05,1.20499]
[1779660560969,51.4,76632.15,0.0,-0.99306,1e-05,1.20499]
[1779660563706,51.4,76630.55,0.0,-0.99307,1e-05,1.20348]
[1779660563721,51.4,76630.55,0.0,-0.99307,1e-05,1.20348]
[1779660564338,51.4,76630.27,0.0,-0.99307,1e-05,1.20322]
[1779660565040,51.4,76630.27,0.0,-0.99307,1e-05,1.20322]
[1779660565221,51.4,76630.27,0.0,-0.99307,1e-05,1.20322]
[1779660569545,51.4,76630.52,0.0,-0.99307,1e-05,1.20346]
[1779660569721,51.4,76630.52,0.0,-0.99307,1e-05,1.20346]
[1779660570043,51.4,76630.52,0.0,-0.99307,1e-05,1.20346]
[1779660570213,51.4,76630.52,0.0,-0.99307,1e-05,1.20346]
[1779660570380,51.4,76627.92,0.0,-0.99308,1e-05,1.20101]
[1779660571387,51.4,76624.26,0.0,-0.99311,1e-05,1.19634]
[1779660572820,51.4,76624.1,0.0,-0.99311,1e-05,1.19619]
[1779660572871,51.4,76624.1,0.0,-0.99311,1e-05,1.19619]
[1779660573401,51.4,76629.46,0.0,-0.99308,1e-05,1.20122]
[1779660574417,51.4,76629.46,0.0,-0.99308,1e-05,1.20122]
[1779660574469,51.4,76629.46,0.0,-0.99308,1e-05,1.20122]
[1779660577329,51.4,76630.09,0.0,-0.99308,1e-05,1.20181]
[1779660577470,51.4,76630.09,0.0,-0.99308,1e-05,1.20181]
[1779660577429,51.4,76629.83,0.0,-0.99308,1e-05,1.20157]
[1779660578349,51.4,76629.83,0.0,-0.99308,1e-05,1.20157]
[1779660578470,51.4,76629.83,0.0,-0.99308,1e-05,1.20157]
[1779660580682,51.4,76625.83,0.0,-0.9931,1e-05,1.19781]
[1779660581560,51.4,76626.21,0.0,-0.9931,1e-05,1.19817]
[1779660581721,51.4,76626.21,0.0,-0.9931,1e-05,1.19817]
[1779660582000,51.4,76626.21,0.0,-0.9931,1e-05,1.19817]
[1779660582220,51.4,76626.21,0.0,-0.9931,1e-05,1.19817]
[1779660582467,51.4,76626.2,0.0,-0.9931,1e-05,1.19816]
[1779660584480,51.4,76633.22,0.0,-0.99306,1e-05,1.20476]
[1779660584812,51.4,76633.22,0.0,-0.99306,1e-05,1.20476]
[1779660584969,51.4,76633.22,0.0,-0.99306,1e-05,1.20476]
[1779660585487,51.4,76642.81,0.0,-0.993,1e-05,1.21381]
[1779660586219,51.4,76642.81,0.0,-0.993,1e-05,1.21381]
[1779660586470,51.4,76642.81,0.0,-0.993,1e-05,1.21381]
[1779660586494,51.4,76642.69,0.0,-0.993,1e-05,1.2137]
[1779660587264,51.4,76642.69,0.0,-0.993,1e-05,1.2137]
[1779660587470,51.4,76642.69,0.0,-0.993,1e-05,1.2137]
[1779660587501,51.4,76641.25,0.0,-0.99301,1e-05,1.21234]
[1779660589515,51.4,76648.91,0.0,-0.99296,1e-05,1.21961]
[1779660590522,51.4,76661.14,0.0,-0.99289,1e-05,1.23129]
[1779660591529,51.4,76665.78,0.0,-0.99286,1e-05,1.23574]
[1779660592537,51.4,76667.99,0.0,-0.99284,1e-05,1.23787]
[1779660595558,51.4,76674.27,0.0,-0.9928,1e-05,1.24393]
[1779660597572,51.4,76678.7,0.0,-0.99278,1e-05,1.24822]
[1779660599342,51.4,76678.7,0.0,-0.99278,1e-05,1.24822]
[1779660599439,51.4,76692.52,0.0,-0.99269,1e-05,1.26168]
[1779660599662,51.4,76692.52,0.0,-0.99269,1e-05,1.26168]
[1779660599785,51.4,76761.06,0.0,-0.99225,1e-05,1.3302]
[1779660600863,51.4,76761.06,0.0,-0.99225,1e-05,1.3302]
[1779660600997,51.4,76796.22,0.0,-0.99201,1e-05,1.36652]
[1779660601853,51.4,76804.83,0.0,-0.99195,1e-05,1.37553]
[1779660603010,51.4,76804.83,0.0,-0.99195,1e-05,1.37553]
[1779660603123,51.4,76795.02,0.0,-0.99202,1e-05,1.36527]
[1779660603640,51.4,76775.74,0.0,-0.99215,1e-05,1.34527]
[1779660604772,51.4,76775.74,0.0,-0.99215,1e-05,1.34527]
[1779660604874,51.4,76762.93,0.0,-0.99223,1e-05,1.33211]
[1779660605714,51.4,76762.93,0.0,-0.99223,1e-05,1.33211]
[1779660605764,51.4,76748.37,0.0,-0.99233,1e-05,1.31729]
[1779660606663,51.4,76747.08,0.0,-0.99234,1e-05,1.31598]
[1779660607671,51.4,76738.43,0.0,-0.99239,1e-05,1.30725]
[1779660608677,51.4,76735.07,0.0,-0.99242,1e-05,1.30387]
[1779660609747,51.4,76735.07,0.0,-0.99242,1e-05,1.30387]
[1779660609789,51.4,76731.33,0.0,-0.99244,1e-05,1.30011]
[1779660610619,51.4,76731.33,0.0,-0.99244,1e-05,1.30011]
[1779660610691,51.4,76728.19,0.0,-0.99246,1e-05,1.29697]
[1779660612723,51.4,76728.53,0.0,-0.99246,1e-05,1.29731]
[1779660612733,51.4,76739.09,0.0,-0.99239,1e-05,1.30791]
[1779660613714,51.4,76743.01,0.0,-0.99236,1e-05,1.31187]
[1779660614721,51.4,76733.11,0.0,-0.99243,1e-05,1.3019]
[1779660615727,51.4,76733.11,0.0,-0.99243,1e-05,1.3019]
[1779660615728,51.4,76730.78,0.0,-0.99244,1e-05,1.29956]
[1779660616735,51.4,76727.05,0.0,-0.99247,1e-05,1.29583]
[1779660619221,51.4,76733.16,0.0,-0.99243,1e-05,1.30195]
[1779660619758,51.4,76749.85,0.0,-0.99232,1e-05,1.31879]
[1779660620765,51.4,76767.12,0.0,-0.9922,1e-05,1.3364]
[1779660622224,51.4,76767.12,0.0,-0.9922,1e-05,1.3364]
[1779660622236,51.4,76767.59,0.0,-0.9922,1e-05,1.33689]
[1779660622780,51.4,76763.44,0.0,-0.99223,1e-05,1.33264]
[1779660625812,51.4,76766.02,0.0,-0.99221,1e-05,1.33528]
[1779660626817,51.4,76759.95,0.0,-0.99225,1e-05,1.32907]
[1779660628831,51.4,76758.44,0.0,-0.99226,1e-05,1.32753]
[1779660630845,51.4,76752.34,0.0,-0.9923,1e-05,1.32132]
[1779660631852,51.4,76748.83,0.0,-0.99233,1e-05,1.31643]
[1779660633866,51.4,76745.09,0.0,-0.99236,1e-05,1.31265]
[1779660635884,51.4,76741.65,0.0,-0.99238,1e-05,1.30918]
[1779660637722,51.4,76739.29,0.0,-0.9924,1e-05,1.3068]
[1779660637898,51.4,76740.0,0.0,-0.99239,1e-05,1.30751]
[1779660640919,51.4,76746.44,0.0,-0.99235,1e-05,1.31401]
[1779660641722,51.4,76746.44,0.0,-0.99235,1e-05,1.31401]
[1779660641926,51.4,76756.71,0.0,-0.99228,1e-05,1.32443]
[1779660642933,51.4,76756.7,0.0,-0.99228,1e-05,1.32442]
[1779660644948,51.4,76759.69,0.0,-0.99226,1e-05,1.32747]
[1779660647969,51.4,76750.24,0.0,-0.99232,1e-05,1.31786]
[1779660649983,51.4,76756.76,0.0,-0.99228,1e-05,1.32449]
[1779660650990,51.4,76745.28,0.0,-0.99236,1e-05,1.31284]
[1779660651997,51.4,76740.03,0.0,-0.99239,1e-05,1.30754]
[1779660653004,51.4,76738.11,0.0,-0.9924,1e-05,1.30561]
[1779660655018,51.4,76733.73,0.0,-0.99243,1e-05,1.30121]
[1779660655722,51.4,76733.73,0.0,-0.99243,1e-05,1.30121]
[1779660656025,51.4,76733.11,0.0,-0.99244,1e-05,1.30059]
[1779660657032,51.4,76730.2,0.0,-0.99246,1e-05,1.29767]
[1779660660053,51.4,76735.77,0.0,-0.99242,1e-05,1.30326]
[1779660661062,51.4,76750.21,0.0,-0.99232,1e-05,1.31783]
[1779660662068,51.4,76760.2,0.0,-0.99226,1e-05,1.32799]
[1779660663075,51.4,76769.54,0.0,-0.9922,1e-05,1.33755]
[1779660663944,51.4,76769.54,0.0,-0.9922,1e-05,1.33755]
[1779660664096,51.4,76774.88,0.0,-0.99216,1e-05,1.34304]
[1779660665095,51.4,76771.03,0.0,-0.99219,1e-05,1.33908]
[1779660666111,51.4,76793.84,0.0,-0.99203,1e-05,1.36268]
[1779660667960,51.4,76798.46,0.0,-0.992,1e-05,1.3675]
[1779660668116,51.4,76800.99,0.0,-0.99198,1e-05,1.37014]
[1779660669158,51.4,76804.89,0.0,-0.99196,1e-05,1.37423]
[1779660670131,51.4,76826.7,0.0,-0.99181,1e-05,1.39727]
[1779660672145,51.4,76829.73,0.0,-0.99178,1e-05,1.4005]
[1779660673045,51.4,76829.73,0.0,-0.99178,1e-05,1.4005]
[1779660673153,51.4,76826.74,0.0,-0.99181,1e-05,1.39731]
[1779660676182,51.4,76816.88,0.0,-0.99187,1e-05,1.38686]
[1779660677187,51.4,76813.84,0.0,-0.99189,1e-05,1.38365]
[1779660679228,51.4,76813.16,0.0,-0.9919,1e-05,1.38293]
[1779660679311,51.4,76812.1,0.0,-0.99191,1e-05,1.38181]
[1779660680648,51.4,76812.1,0.0,-0.99191,1e-05,1.38181]
[1779660681217,51.4,76825.28,0.0,-0.99182,1e-05,1.39576]
[1779660682224,51.4,76833.39,0.0,-0.99176,1e-05,1.4044]
[1779660683231,51.4,76833.41,0.0,-0.99176,1e-05,1.40442]
[1779660685069,51.4,76833.06,0.0,-0.99176,1e-05,1.40405]
[1779660685256,51.4,76865.49,0.0,-0.99153,1e-05,1.43902]
[1779660687262,51.4,76859.83,0.0,-0.99157,1e-05,1.43287]
[1779660688526,51.4,76859.83,0.0,-0.99157,1e-05,1.43287]
[1779660688539,51.4,76859.19,0.0,-0.99158,1e-05,1.43217]
[1779660689276,51.4,76862.57,0.0,-0.99155,1e-05,1.43585]
[1779660690295,51.4,76858.75,0.0,-0.99158,1e-05,1.4317]
[1779660692622,51.4,76859.47,0.0,-0.99158,1e-05,1.43107]
[1779660693314,51.4,76851.49,0.0,-0.99164,1e-05,1.42244]
[1779660694321,51.4,76871.18,0.0,-0.9915,1e-05,1.44382]
[1779660694714,51.4,76871.18,0.0,-0.9915,1e-05,1.44382]
[1779660695332,51.4,76892.23,0.0,-0.99135,1e-05,1.46696]
[1779660696339,51.4,76883.06,0.0,-0.99141,1e-05,1.45684]
[1779660697346,51.4,76876.55,0.0,-0.99146,1e-05,1.44969]
[1779660698352,51.4,76876.55,0.0,-0.99146,1e-05,1.44969]
[1779660698353,51.4,76875.59,0.0,-0.99147,1e-05,1.44864]
[1779660700367,51.4,76869.73,0.0,-0.99151,1e-05,1.44223]
[1779660700911,51.4,76869.73,0.0,-0.99151,1e-05,1.44223]
[1779660701374,51.4,76900.88,0.0,-0.99128,1e-05,1.47656]
[1779660702381,51.4,76907.33,0.0,-0.99123,1e-05,1.48375]
[1779660704395,51.4,76903.57,0.0,-0.99126,1e-05,1.47955]
[1779660704904,51.4,76903.57,0.0,-0.99126,1e-05,1.47955]
[1779660705402,51.4,76902.64,0.0,-0.99127,1e-05,1.47852]
[1779660706977,51.4,76902.7,0.0,-0.99127,1e-05,1.47859]
[1779660707221,51.4,76902.7,0.0,-0.99127,1e-05,1.47859]
[1779660707417,51.4,76896.99,0.0,-0.99131,1e-05,1.47224]
[1779660708423,51.4,76894.59,0.0,-0.99133,1e-05,1.46958]
[1779660709430,51.4,76900.32,0.0,-0.99129,1e-05,1.47594]
[1779660710437,51.4,76902.42,0.0,-0.99127,1e-05,1.47827]
[1779660712450,51.4,76900.26,0.0,-0.99129,1e-05,1.47587]
[1779660713458,51.4,76895.26,0.0,-0.99132,1e-05,1.47032]
[1779660714973,51.4,76896.7,0.0,-0.99131,1e-05,1.47192]
[1779660715472,51.4,76894.01,0.0,-0.99133,1e-05,1.46893]
[1779660717486,51.4,76884.61,0.0,-0.9914,1e-05,1.45855]
[1779660718493,51.4,76884.46,0.0,-0.9914,1e-05,1.45838]
[1779660720507,51.4,76879.92,0.0,-0.99144,1e-05,1.45339]
[1779660721135,51.4,76879.92,0.0,-0.99144,1e-05,1.45339]
[1779660721514,51.4,76873.14,0.0,-0.99148,1e-05,1.44596]
[1779660725549,51.4,76873.56,0.0,-0.99148,1e-05,1.44642]
[1779660726555,51.4,76869.58,0.0,-0.99151,1e-05,1.44207]
[1779660728570,51.4,76871.79,0.0,-0.99149,1e-05,1.44448]
[1779660729566,51.4,76871.79,0.0,-0.99149,1e-05,1.44448]
[1779660729719,51.4,76871.79,0.0,-0.99149,1e-05,1.44448]
[1779660729577,51.4,76871.64,0.0,-0.99149,1e-05,1.44432]
[1779660730584,51.4,76871.61,0.0,-0.9915,1e-05,1.44429]
[1779660731591,51.4,76878.15,0.0,-0.99145,1e-05,1.45145]
[1779660732598,51.4,76874.33,0.0,-0.99148,1e-05,1.44726]
[1779660734612,51.4,76869.66,0.0,-0.99151,1e-05,1.44216]
[1779660736626,51.4,76865.63,0.0,-0.99154,1e-05,1.43777]
[1779660737633,51.4,76863.21,0.0,-0.99156,1e-05,1.43513]
[1779660738640,51.4,76866.32,0.0,-0.99153,1e-05,1.43852]
[1779660739647,51.4,76861.27,0.0,-0.99157,1e-05,1.43302]
[1779660740654,51.4,76854.48,0.0,-0.99162,1e-05,1.42567]
[1779660741664,51.4,76838.17,0.0,-0.99173,1e-05,1.40812]
[1779660742229,51.4,76838.17,0.0,-0.99173,1e-05,1.40812]
[1779660742671,51.4,76836.16,0.0,-0.99175,1e-05,1.40597]
[1779660744695,51.4,76838.55,0.0,-0.99173,1e-05,1.40853]
[1779660746251,51.4,76837.24,0.0,-0.99174,1e-05,1.40713]
[1779660746469,51.4,76837.24,0.0,-0.99174,1e-05,1.40713]
[1779660746523,51.4,76837.24,0.0,-0.99174,1e-05,1.40713]
[1779660746707,51.4,76832.3,0.0,-0.99177,1e-05,1.40185]
[1779660747714,51.4,76829.54,0.0,-0.99179,1e-05,1.39891]
[1779660748721,51.4,76826.84,0.0,-0.99181,1e-05,1.39604]
[1779660750735,51.4,76819.93,0.0,-0.99186,1e-05,1.38871]
[1779660751742,51.4,76815.37,0.0,-0.9919,1e-05,1.38252]
[1779660752749,51.4,76812.31,0.0,-0.99192,1e-05,1.37929]
[1779660753756,51.4,76810.18,0.0,-0.99194,1e-05,1.37705]
[1779660754971,51.4,76810.18,0.0,-0.99194,1e-05,1.37705]
[1779660755073,51.4,76804.95,0.0,-0.99197,1e-05,1.37156]
[1779660755774,51.4,76800.05,0.0,-0.99201,1e-05,1.36644]
[1779660756826,51.4,76800.05,0.0,-0.99201,1e-05,1.36644]
[1779660756971,51.4,76800.05,0.0,-0.99201,1e-05,1.36644]
[1779660757029,51.4,76799.47,0.0,-0.99201,1e-05,1.36583]
[1779660759560,51.4,76796.63,0.0,-0.99203,1e-05,1.36287]
[1779660759803,51.4,76790.64,0.0,-0.99207,1e-05,1.35664]
[1779660760810,51.4,76787.97,0.0,-0.99209,1e-05,1.35387]
[1779660762695,51.4,76787.97,0.0,-0.99209,1e-05,1.35387]
[1779660761816,51.4,76781.27,0.0,-0.99213,1e-05,1.34694]
[1779660762827,51.4,76774.57,0.0,-0.99218,1e-05,1.34003]
[1779660763834,51.4,76771.24,0.0,-0.9922,1e-05,1.33661]
[1779660767722,51.4,76769.99,0.0,-0.99221,1e-05,1.33533]
[1779660767981,51.4,76769.9,0.0,-0.99221,1e-05,1.33524]
[1779660768065,51.4,76770.5,0.0,-0.99221,1e-05,1.33585]
[1779660768869,51.4,76764.51,0.0,-0.99224,1e-05,1.32972]
[1779660769876,51.4,76761.66,0.0,-0.99226,1e-05,1.32682]
[1779660773414,51.4,76761.44,0.0,-0.99227,1e-05,1.32659]
[1779660773470,51.4,76761.44,0.0,-0.99227,1e-05,1.32659]
[1779660775918,51.4,76758.32,0.0,-0.99229,1e-05,1.32341]
[1779660776925,51.4,76755.47,0.0,-0.9923,1e-05,1.32052]
[1779660779707,51.4,76755.02,0.0,-0.99231,1e-05,1.32006]
[1779660779720,51.4,76755.02,0.0,-0.99231,1e-05,1.32006]
[1779660778939,51.4,76757.0,0.0,-0.99229,1e-05,1.32207]
[1779660779951,51.4,76757.95,0.0,-0.99229,1e-05,1.32304]
[1779660780971,51.4,76778.85,0.0,-0.99215,1e-05,1.34444]
[1779660781971,51.4,76794.35,0.0,-0.99204,1e-05,1.36049]
[1779660782978,51.4,76795.49,0.0,-0.99204,1e-05,1.36168]
[1779660784994,51.4,76807.79,0.0,-0.99195,1e-05,1.37454]
[1779660786000,51.4,76812.79,0.0,-0.99192,1e-05,1.3798]
[1779660787008,51.4,76815.81,0.0,-0.9919,1e-05,1.38298]
[1779660788033,51.4,76817.41,0.0,-0.99189,1e-05,1.38467]
[1779660789031,51.4,76827.42,0.0,-0.99182,1e-05,1.39527]
[1779660790048,51.4,76838.75,0.0,-0.99174,1e-05,1.40735]
[1779660791054,51.4,76844.35,0.0,-0.99169,1e-05,1.41384]
[1779660793068,51.41,76846.03,0.0,-0.99168,1e-05,1.41659]
[1779660795083,51.42,76847.58,0.0,-0.99166,1e-05,1.41919]
[1779660796464,51.42,76847.58,0.0,-0.99166,1e-05,1.41919]
[1779660796469,51.42,76847.58,0.0,-0.99166,1e-05,1.41919]
[1779660796771,51.42,76839.22,0.0,-0.99171,1e-05,1.41114]
[1779660797097,51.42,76836.49,0.0,-0.99173,1e-05,1.40822]
[1779660798787,51.42,76836.49,0.0,-0.99173,1e-05,1.40822]
[1779660798104,51.42,76831.25,0.0,-0.99176,1e-05,1.4031]
[1779660798973,51.42,76831.25,0.0,-0.99176,1e-05,1.4031]
[1779660799111,51.43,76829.11,0.0,-0.99178,1e-05,1.40131]
[1779660801774,51.43,76830.34,0.0,-0.99176,1e-05,1.40311]
[1779660801125,51.43,76828.4,0.0,-0.99177,1e-05,1.40153]
[1779660801970,51.43,76828.4,0.0,-0.99177,1e-05,1.40153]
[1779660802131,51.44,76827.56,0.0,-0.99178,1e-05,1.40112]
[1779660802923,51.44,76827.56,0.0,-0.99178,1e-05,1.40112]
[1779660802974,51.44,76827.56,0.0,-0.99178,1e-05,1.40112]
[1779660804602,51.44,76827.19,0.0,-0.99178,1e-05,1.40122]
[1779660804722,51.44,76827.19,0.0,-0.99178,1e-05,1.40122]
[1779660804655,51.45,76840.2,0.0,-0.99168,1e-05,1.4161]
[1779660805153,51.45,76844.02,0.0,-0.99165,1e-05,1.42021]
[1779660808509,51.45,76844.64,0.0,-0.99164,1e-05,1.4218]
[1779660808725,51.45,76844.64,0.0,-0.99164,1e-05,1.4218]
[1779660809181,51.46,76851.04,0.0,-0.99159,1e-05,1.42963]
[1779660810190,51.46,76858.63,0.0,-0.99153,1e-05,1.43833]
[1779660811196,51.46,76868.68,0.0,-0.99146,1e-05,1.44833]
[1779660812203,51.47,76870.1,0.0,-0.99145,1e-05,1.45032]
[1779660813654,51.47,76870.1,0.0,-0.99145,1e-05,1.45032]
[1779660813724,51.47,76870.1,0.0,-0.99145,1e-05,1.45032]
[1779660813749,51.47,76872.62,0.0,-0.99143,1e-05,1.45391]
[1779660814217,51.47,76875.14,0.0,-0.99141,1e-05,1.45667]
[1779660815968,51.47,76875.87,0.0,-0.9914,1e-05,1.45789]
[1779660816219,51.47,76875.87,0.0,-0.9914,1e-05,1.45789]
[1779660816320,51.48,76876.09,0.0,-0.9914,1e-05,1.45853]
[1779660816992,51.48,76876.09,0.0,-0.9914,1e-05,1.45853]
[1779660817221,51.48,76876.09,0.0,-0.9914,1e-05,1.45853]
[1779660817238,51.48,76874.34,0.0,-0.99141,1e-05,1.45701]
[1779660818248,51.48,76881.99,0.0,-0.99135,1e-05,1.46584]
[1779660819255,51.48,76892.87,0.0,-0.99127,1e-05,1.4783]
[1779660820262,51.49,76894.01,0.0,-0.99126,1e-05,1.47996]
[1779660821269,51.49,76892.89,0.0,-0.99126,1e-05,1.47908]
[1779660821908,51.49,76892.89,0.0,-0.99126,1e-05,1.47908]
[1779660821970,51.49,76892.89,0.0,-0.99126,1e-05,1.47908]
[1779660825297,51.5,76898.46,0.0,-0.99121,1e-05,1.48675]
[1779660826304,51.5,76907.08,0.0,-0.99114,1e-05,1.49677]
[1779660827311,51.5,76909.38,0.0,-0.99112,1e-05,1.4997]
[1779660828482,51.5,76909.38,0.0,-0.99112,1e-05,1.4997]
[1779660828723,51.5,76909.38,0.0,-0.99112,1e-05,1.4997]
[1779660828763,51.5,76911.06,0.0,-0.99111,1e-05,1.50225]
[1779660829326,51.5,76908.21,0.0,-0.99113,1e-05,1.49905]
[1779660830332,51.51,76904.39,0.0,-0.99115,1e-05,1.49508]
[1779660831196,51.51,76904.39,0.0,-0.99115,1e-05,1.49508]
[1779660831221,51.51,76904.39,0.0,-0.99115,1e-05,1.49508]
[1779660831365,51.51,76901.04,0.0,-0.99118,1e-05,1.49165]
[1779660832349,51.51,76907.54,0.0,-0.99113,1e-05,1.49928]
[1779660833130,51.51,76907.54,0.0,-0.99113,1e-05,1.49928]
[1779660833227,51.51,76907.54,0.0,-0.99113,1e-05,1.49928]
[1779660833363,51.51,76910.8,0.0,-0.9911,1e-05,1.5033]
[1779660834256,51.51,76910.8,0.0,-0.9911,1e-05,1.5033]
[1779660834470,51.51,76910.8,0.0,-0.9911,1e-05,1.5033]
[1779660834537,51.51,76912.12,0.0,-0.99109,1e-05,1.50512]
[1779660835375,51.51,76905.95,0.0,-0.99113,1e-05,1.49817]
[1779660836663,51.51,76905.95,0.0,-0.99113,1e-05,1.49817]
[1779660836720,51.51,76905.95,0.0,-0.99113,1e-05,1.49817]
[1779660836764,51.52,76911.07,0.0,-0.99109,1e-05,1.50491]
[1779660837389,51.52,76913.47,0.0,-0.99107,1e-05,1.50762]
[1779660839234,51.52,76912.77,0.0,-0.99107,1e-05,1.50715]
[1779660839470,51.52,76912.77,0.0,-0.99107,1e-05,1.50715]
[1779660841417,51.53,76922.28,0.0,-0.991,1e-05,1.51888]
[1779660842426,51.53,76913.66,0.0,-0.99106,1e-05,1.50942]
[1779660843751,51.53,76913.27,0.0,-0.99106,1e-05,1.50961]
[1779660844734,51.53,76913.27,0.0,-0.99106,1e-05,1.50961]
[1779660844834,51.53,76913.27,0.0,-0.99106,1e-05,1.50961]
[1779660844808,51.54,76916.36,0.0,-0.99103,1e-05,1.51342]
[1779660844979,51.54,76916.36,0.0,-0.99103,1e-05,1.51342]
[1779660846454,51.54,76908.26,0.0,-0.99109,1e-05,1.50458]
[1779660847461,51.54,76903.74,0.0,-0.99112,1e-05,1.49982]
[1779660848469,51.54,76910.38,0.0,-0.99107,1e-05,1.50764]
[1779660849493,51.54,76910.38,0.0,-0.99107,1e-05,1.50764]
[1779660849720,51.54,76910.38,0.0,-0.99107,1e-05,1.50764]
[1779660849755,51.55,76903.82,0.0,-0.99112,1e-05,1.5009]
[1779660853150,51.55,76901.76,0.0,-0.99113,1e-05,1.49925]
[1779660853223,51.55,76901.76,0.0,-0.99113,1e-05,1.49925]
[1779660853659,51.55,76901.76,0.0,-0.99113,1e-05,1.49925]
[1779660853721,51.55,76901.76,0.0,-0.99113,1e-05,1.49925]
[1779660853823,51.55,76907.58,0.0,-0.99108,1e-05,1.50645]
[1779660856897,51.56,76907.96,0.0,-0.99107,1e-05,1.5072]
[1779660856976,51.56,76907.74,0.0,-0.99107,1e-05,1.50727]
[1779660857531,51.56,76901.36,0.0,-0.99112,1e-05,1.5004]
[1779660859578,51.56,76897.43,0.0,-0.99114,1e-05,1.49665]
[1779660860493,51.56,76897.43,0.0,-0.99114,1e-05,1.49665]
[1779660860719,51.56,76897.43,0.0,-0.99114,1e-05,1.49665]
[1779660860821,51.57,76886.0,0.0,-0.99122,1e-05,1.48456]
[1779660861573,51.57,76890.24,0.0,-0.99119,1e-05,1.48929]
[1779660862580,51.57,76893.57,0.0,-0.99116,1e-05,1.49336]
[1779660863587,51.57,76897.77,0.0,-0.99113,1e-05,1.49841]
[1779660864121,51.57,76897.77,0.0,-0.99113,1e-05,1.49841]
[1779660864220,51.57,76897.77,0.0,-0.99113,1e-05,1.49841]
[1779660867441,51.58,76894.11,0.0,-0.99115,1e-05,1.49531]
[1779660867470,51.58,76894.11,0.0,-0.99115,1e-05,1.49531]
[1779660867616,51.58,76891.79,0.0,-0.99117,1e-05,1.49304]
[1779660868351,51.58,76891.79,0.0,-0.99117,1e-05,1.49304]
[1779660868471,51.58,76891.79,0.0,-0.99117,1e-05,1.49304]
[1779660871139,51.59,76893.13,0.0,-0.99115,1e-05,1.49555]
[1779660871219,51.59,76893.13,0.0,-0.99115,1e-05,1.49555]
[1779660873191,51.59,76893.6,0.0,-0.99115,1e-05,1.4953]
[1779660873220,51.59,76893.6,0.0,-0.99115,1e-05,1.4953]
[1779660873659,51.59,76894.62,0.0,-0.99114,1e-05,1.49678]
[1779660874666,51.59,76886.75,0.0,-0.9912,1e-05,1.48831]
[1779660875462,51.59,76886.75,0.0,-0.9912,1e-05,1.48831]
[1779660875470,51.59,76886.75,0.0,-0.9912,1e-05,1.48831]
[1779660880708,51.61,76890.14,0.0,-0.99116,1e-05,1.49418]
[1779660881503,51.61,76890.14,0.0,-0.99116,1e-05,1.49418]
[1779660881721,51.61,76890.14,0.0,-0.99116,1e-05,1.49418]
[1779660882723,51.61,76884.47,0.0,-0.99119,1e-05,1.48853]
[1779660883730,51.61,76881.09,0.0,-0.99122,1e-05,1.4851]
[1779660885718,51.61,76880.96,0.0,-0.99122,1e-05,1.48531]
[1779660885812,51.62,76880.3,0.0,-0.99122,1e-05,1.48529]
[1779660885942,51.62,76880.3,0.0,-0.99122,1e-05,1.48529]
[1779660885970,51.62,76880.3,0.0,-0.99122,1e-05,1.48529]
[1779660891786,51.63,76878.6,0.0,-0.99121,1e-05,1.48556]
[1779660892716,51.63,76878.6,0.0,-0.99121,1e-05,1.48556]
[1779660892969,51.63,76878.83,0.0,-0.99121,1e-05,1.48581]
[1779660894808,51.64,76889.69,0.0,-0.99112,1e-05,1.49903]
[1779660895815,51.64,76892.52,0.0,-0.9911,1e-05,1.50255]
[1779660897182,51.64,76892.52,0.0,-0.9911,1e-05,1.50255]
[1779660897220,51.64,76892.52,0.0,-0.9911,1e-05,1.50255]
[1779660897829,51.64,76892.44,0.0,-0.9911,1e-05,1.50312]
[1779660901858,51.65,76880.85,0.0,-0.99117,1e-05,1.49144]
[1779660902868,51.65,76863.38,0.0,-0.9913,1e-05,1.47238]
[1779660903875,51.66,76864.74,0.0,-0.99129,1e-05,1.47426]
[1779660905890,51.66,76870.48,0.0,-0.99124,1e-05,1.48138]
[1779660906897,51.66,76862.63,0.0,-0.9913,1e-05,1.47305]
[1779660907906,51.67,76868.76,0.0,-0.99125,1e-05,1.48022]
[1779660909919,51.67,76870.94,0.0,-0.99123,1e-05,1.48337]
[1779660910153,51.67,76870.94,0.0,-0.99123,1e-05,1.48337]
[1779660910223,51.67,76870.94,0.0,-0.99123,1e-05,1.48337]
[1779660910927,51.67,76874.12,0.0,-0.9912,1e-05,1.48727]
[1779660914955,51.68,76869.74,0.0,-0.99122,1e-05,1.48381]
[1779660916980,51.69,76863.26,0.0,-0.99127,1e-05,1.47734]
[1779660917976,51.69,76859.46,0.0,-0.99129,1e-05,1.47351]
[1779660922007,51.7,76854.57,0.0,-0.99132,1e-05,1.46961]
[1779660923014,51.7,76847.88,0.0,-0.99136,1e-05,1.46262]
[1779660925542,51.7,76847.01,0.0,-0.99137,1e-05,1.46206]
[1779660925720,51.7,76847.01,0.0,-0.99137,1e-05,1.46206]
[1779660926036,51.71,76839.54,0.0,-0.99142,1e-05,1.45465]
[1779660927043,51.71,76834.84,0.0,-0.99145,1e-05,1.44992]
[1779660929062,51.71,76830.44,0.0,-0.99147,1e-05,1.44594]
[1779660931078,51.72,76822.29,0.0,-0.99154,1e-05,1.43652]
[1779660932086,51.72,76817.58,0.0,-0.99157,1e-05,1.43186]
[1779660934099,51.73,76815.48,0.0,-0.99158,1e-05,1.43047]
[1779660936405,51.73,76815.28,0.0,-0.99157,1e-05,1.4307]
[1779660936469,51.73,76815.28,0.0,-0.99157,1e-05,1.4307]
[1779660936508,51.73,76815.63,0.0,-0.99157,1e-05,1.43152]
[1779660937120,51.74,76821.95,0.0,-0.99152,1e-05,1.43879]
[1779660938650,51.74,76821.95,0.0,-0.99152,1e-05,1.43879]
[1779660938971,51.74,76821.95,0.0,-0.99152,1e-05,1.43879]
[1779660942155,51.75,76819.59,0.0,-0.99152,1e-05,1.43835]
[1779660944776,51.75,76818.66,0.0,-0.99153,1e-05,1.43777]
[1779660944971,51.75,76818.66,0.0,-0.99153,1e-05,1.43777]
[1779660944815,51.75,76819.42,0.0,-0.99152,1e-05,1.43902]
[1779660948865,51.77,76811.53,0.0,-0.99156,1e-05,1.43263]
[1779660949285,51.77,76811.53,0.0,-0.99156,1e-05,1.43263]
[1779660950211,51.77,76803.65,0.0,-0.99161,1e-05,1.42458]
[1779660953457,51.78,76802.44,0.0,-0.99162,1e-05,1.42418]
[1779660953469,51.78,76802.44,0.0,-0.99162,1e-05,1.42418]
[1779660953896,51.78,76802.44,0.0,-0.99162,1e-05,1.42418]
[1779660953971,51.78,76802.44,0.0,-0.99162,1e-05,1.42418]
[1779660953983,51.78,76802.51,0.0,-0.99161,1e-05,1.42515]
[1779660959275,51.8,76795.73,0.0,-0.99164,1e-05,1.42009]
[1779660960319,51.8,76790.06,0.0,-0.99168,1e-05,1.41448]
[1779660965337,51.81,76791.21,0.0,-0.99166,1e-05,1.41797]
[1779660967410,51.81,76789.46,0.0,-0.99167,1e-05,1.41654]
[1779660967469,51.81,76789.46,0.0,-0.99167,1e-05,1.41654]
[1779660967846,51.81,76789.46,0.0,-0.99167,1e-05,1.41654]
[1779660967972,51.81,76789.46,0.0,-0.99167,1e-05,1.41654]
[1779660967888,51.82,76784.56,0.0,-0.99169,1e-05,1.41222]
[1779660973394,51.83,76791.22,0.0,-0.99163,1e-05,1.4216]
[1779660974401,51.84,76787.14,0.0,-0.99166,1e-05,1.41767]
[1779660975408,51.84,76783.44,0.0,-0.99168,1e-05,1.41416]
[1779660976972,51.84,76783.44,0.0,-0.99168,1e-05,1.41416]
[1779660976415,51.84,76788.76,0.0,-0.99164,1e-05,1.42029]
[1779660977219,51.84,76788.76,0.0,-0.99164,1e-05,1.42029]
[1779660977730,51.84,76788.76,0.0,-0.99164,1e-05,1.42029]
[1779660977970,51.84,76788.76,0.0,-0.99164,1e-05,1.42029]
[1779660977823,51.85,76790.12,0.0,-0.99163,1e-05,1.42218]
[1779660980443,51.85,76783.71,0.0,-0.99166,1e-05,1.41662]
[1779660982457,51.86,76777.01,0.0,-0.99171,1e-05,1.41035]
[1779660984203,51.86,76776.12,0.0,-0.99171,1e-05,1.40986]
[1779660984220,51.86,76776.12,0.0,-0.99171,1e-05,1.40986]
[1779660984712,51.86,76776.12,0.0,-0.99171,1e-05,1.40986]
[1779660984719,51.86,76776.12,0.0,-0.99171,1e-05,1.40986]
[1779660984781,51.86,76775.59,0.0,-0.99171,1e-05,1.40974]
[1779660986485,51.87,76772.83,0.0,-0.99172,1e-05,1.4077]
[1779660988498,51.88,76767.45,0.0,-0.99175,1e-05,1.40291]
[1779660991520,51.89,76760.14,0.0,-0.9918,1e-05,1.39518]
[1779660995144,51.89,76758.16,0.0,-0.99181,1e-05,1.39451]
[1779660995223,51.89,76758.16,0.0,-0.99181,1e-05,1.39451]
[1779660995548,51.9,76751.55,0.0,-0.99185,1e-05,1.38803]
[1779660997563,51.9,76757.36,0.0,-0.9918,1e-05,1.3951]
[1779660998570,51.91,76754.11,0.0,-0.99182,1e-05,1.39215]
[1779660999577,51.91,76748.64,0.0,-0.99186,1e-05,1.38688]
[1779661001591,51.92,76744.82,0.0,-0.99188,1e-05,1.38385]
[1779661004737,51.92,76742.29,0.0,-0.99189,1e-05,1.38218]
[1779661004972,51.92,76742.29,0.0,-0.99189,1e-05,1.38218]
[1779661006649,51.93,76749.49,0.0,-0.99183,1e-05,1.39119]
[1779661007641,51.93,76752.45,0.0,-0.99181,1e-05,1.39478]
[1779661009655,51.94,76736.73,0.0,-0.99191,1e-05,1.37924]
[1779661010662,51.94,76727.66,0.0,-0.99197,1e-05,1.37029]
[1779661011669,51.95,76728.57,0.0,-0.99196,1e-05,1.37175]
[1779661012677,51.95,76739.59,0.0,-0.99188,1e-05,1.38374]
[1779661013683,51.95,76750.34,0.0,-0.9918,1e-05,1.39551]
[1779661014690,51.96,76753.31,0.0,-0.99178,1e-05,1.39911]
[1779661016713,51.96,76763.17,0.0,-0.9917,1e-05,1.41047]
[1779661017720,51.96,76763.63,0.0,-0.9917,1e-05,1.4114]
[1779661018669,51.96,76763.63,0.0,-0.9917,1e-05,1.4114]
[1779661018720,51.96,76763.63,0.0,-0.9917,1e-05,1.4114]
[1779661018727,51.97,76762.45,0.0,-0.9917,1e-05,1.4106]
[1779661020440,51.97,76762.48,0.0,-0.9917,1e-05,1.41107]
[1779661020469,51.97,76762.48,0.0,-0.9917,1e-05,1.41107]
[1779661021770,51.98,76776.81,0.0,-0.99159,1e-05,1.42726]
[1779661022776,51.98,76782.6,0.0,-0.99155,1e-05,1.43391]
[1779661023786,51.98,76782.11,0.0,-0.99155,1e-05,1.43381]
[1779661024813,51.98,76786.11,0.0,-0.99152,1e-05,1.43852]
[1779661025815,51.99,76803.2,0.0,-0.99139,1e-05,1.45746]
[1779661027829,51.99,76803.77,0.0,-0.99138,1e-05,1.45885]
[1779661031857,52.0,76799.49,0.0,-0.9914,1e-05,1.45564]
[1779661035885,52.01,76793.92,0.0,-0.99143,1e-05,1.45105]
[1779661039447,52.02,76793.6,0.0,-0.99143,1e-05,1.45182]
[1779661039469,52.02,76793.6,0.0,-0.99143,1e-05,1.45182]
[1779661039631,52.02,76793.6,0.0,-0.99143,1e-05,1.45182]
[1779661039721,52.02,76793.6,0.0,-0.99143,1e-05,1.45182]
[1779661039913,52.02,76793.83,0.0,-0.99142,1e-05,1.45245]
[1779661044948,52.03,76793.87,0.0,-0.99141,1e-05,1.45435]
[1779661046929,52.03,76792.63,0.0,-0.99141,1e-05,1.45374]
[1779661046969,52.03,76792.63,0.0,-0.99141,1e-05,1.45374]
[1779661046971,52.04,76791.3,0.0,-0.99142,1e-05,1.45266]
[1779661047369,52.04,76791.3,0.0,-0.99142,1e-05,1.45266]
[1779661047471,52.04,76791.3,0.0,-0.99142,1e-05,1.45266]
[1779661048976,52.04,76794.51,0.0,-0.99139,1e-05,1.4569]
[1779661049981,52.04,76794.51,0.0,-0.99139,1e-05,1.4569]
[1779661054018,52.05,76801.45,0.0,-0.99134,1e-05,1.46484]
[1779661055377,52.05,76800.97,0.0,-0.99134,1e-05,1.46466]
[1779661055470,52.05,76800.97,0.0,-0.99134,1e-05,1.46466]
[1779661055554,52.05,76800.97,0.0,-0.99134,1e-05,1.46466]
[1779661055720,52.05,76800.97,0.0,-0.99134,1e-05,1.46466]
[1779661056035,52.06,76798.5,0.0,-0.99136,1e-05,1.46231]
[1779661058048,52.06,76807.22,0.0,-0.99129,1e-05,1.47256]
[1779661059055,52.06,76815.08,0.0,-0.99123,1e-05,1.48155]
[1779661060062,52.06,76818.96,0.0,-0.9912,1e-05,1.48616]
[1779661064318,52.07,76820.12,0.0,-0.99118,1e-05,1.48869]
[1779661064449,52.07,76820.12,0.0,-0.99118,1e-05,1.48869]
[1779661064470,52.07,76820.12,0.0,-0.99118,1e-05,1.48869]
[1779661065098,52.07,76825.76,0.0,-0.99114,1e-05,1.49526]
[1779661070143,52.08,76828.41,0.0,-0.99111,1e-05,1.49973]
[1779661071149,52.09,76834.15,0.0,-0.99106,1e-05,1.50643]
[1779661072157,52.09,76829.94,0.0,-0.99109,1e-05,1.50202]
[1779661074172,52.09,76826.34,0.0,-0.99111,1e-05,1.49859]
[1779661075850,52.09,76826.34,0.0,-0.99111,1e-05,1.49859]
[1779661075971,52.09,76826.34,0.0,-0.99111,1e-05,1.49859]
[1779661076073,52.09,76830.26,0.0,-0.99108,1e-05,1.50355]
[1779661076512,52.09,76830.26,0.0,-0.99108,1e-05,1.50355]
[1779661076721,52.09,76830.26,0.0,-0.99108,1e-05,1.50355]
[1779661076811,52.09,76834.2,0.0,-0.99105,1e-05,1.50795]
[1779661079567,52.1,76834.49,0.0,-0.99105,1e-05,1.50885]
[1779661079619,52.1,76834.49,0.0,-0.99105,1e-05,1.50885]
[1779661079721,52.1,76834.49,0.0,-0.99105,1e-05,1.50885]
[1779661079822,52.1,76835.54,0.0,-0.99104,1e-05,1.5103]
[1779661080213,52.1,76839.2,0.0,-0.99101,1e-05,1.51469]
[1779661083664,52.1,76836.59,0.0,-0.99102,1e-05,1.5123]
[1779661083721,52.1,76836.59,0.0,-0.99102,1e-05,1.5123]
[1779661083740,52.1,76836.59,0.0,-0.99102,1e-05,1.5123]
[1779661083969,52.1,76836.59,0.0,-0.99102,1e-05,1.5123]
[1779661083997,52.11,76838.91,0.0,-0.991,1e-05,1.51518]
[1779661085248,52.11,76836.21,0.0,-0.99102,1e-05,1.5127]
[1779661087797,52.11,76835.12,0.0,-0.99103,1e-05,1.51175]
[1779661087866,52.11,76835.12,0.0,-0.99103,1e-05,1.51175]
[1779661087973,52.11,76835.12,0.0,-0.99103,1e-05,1.51175]
[1779661088074,52.11,76832.29,0.0,-0.99104,1e-05,1.50914]
[1779661093304,52.12,76830.58,0.0,-0.99105,1e-05,1.50864]
[1779661094311,52.12,76826.56,0.0,-0.99108,1e-05,1.50443]
[1779661095318,52.13,76822.89,0.0,-0.9911,1e-05,1.50063]
[1779661096490,52.13,76822.89,0.0,-0.9911,1e-05,1.50063]
[1779661096559,52.13,76822.89,0.0,-0.9911,1e-05,1.50063]
[1779661096721,52.13,76822.89,0.0,-0.9911,1e-05,1.50063]
[1779661096761,52.13,76822.81,0.0,-0.9911,1e-05,1.50084]
[1779661098339,52.13,76808.38,0.0,-0.9912,1e-05,1.48543]
[1779661099346,52.13,76802.15,0.0,-0.99124,1e-05,1.47888]
[1779661101360,52.14,76794.7,0.0,-0.99129,1e-05,1.47137]
[1779661102367,52.14,76786.47,0.0,-0.99135,1e-05,1.46272]
[1779661103374,52.14,76785.39,0.0,-0.99136,1e-05,1.4619]
[1779661105388,52.15,76791.49,0.0,-0.99131,1e-05,1.46928]
[1779661108545,52.15,76791.98,0.0,-0.9913,1e-05,1.47051]
[1779661108679,52.15,76791.98,0.0,-0.9913,1e-05,1.47051]
[1779661108721,52.15,76791.98,0.0,-0.9913,1e-05,1.47051]
[1779661108780,52.15,76791.88,0.0,-0.9913,1e-05,1.47075]
[1779661111430,52.16,76787.24,0.0,-0.99133,1e-05,1.46527]
[1779661116465,52.17,76786.34,0.0,-0.99133,1e-05,1.46602]
[1779661117325,52.17,76786.34,0.0,-0.99133,1e-05,1.46602]
[1779661117433,52.17,76786.34,0.0,-0.99133,1e-05,1.46602]
[1779661117471,52.17,76786.34,0.0,-0.99133,1e-05,1.46602]
[1779661117531,52.17,76786.93,0.0,-0.99132,1e-05,1.46701]
[1779661122507,52.18,76780.35,0.0,-0.99136,1e-05,1.46154]
[1779661123514,52.18,76774.72,0.0,-0.9914,1e-05,1.45542]
[1779661124521,52.18,76768.79,0.0,-0.99144,1e-05,1.44899]
[1779661126622,52.18,76767.49,0.0,-0.99145,1e-05,1.44758]
[1779661126722,52.18,76767.49,0.0,-0.99145,1e-05,1.44758]
[1779661126803,52.18,76767.49,0.0,-0.99145,1e-05,1.44758]
[1779661126970,52.18,76767.49,0.0,-0.99145,1e-05,1.44758]
[1779661127019,52.18,76767.33,0.0,-0.99145,1e-05,1.44741]
[1779661129556,52.18,76776.71,0.0,-0.99138,1e-05,1.45758]
[1779661130563,52.18,76777.66,0.0,-0.99138,1e-05,1.45861]
[1779661131717,52.18,76777.66,0.0,-0.99138,1e-05,1.45861]
[1779661131942,52.18,76777.66,0.0,-0.99138,1e-05,1.45861]
[1779661131971,52.18,76777.66,0.0,-0.99138,1e-05,1.45861]
[1779661132041,52.18,76774.53,0.0,-0.9914,1e-05,1.45521]
[1779661134817,52.18,76776.8,0.0,-0.99138,1e-05,1.45767]
[1779661134867,52.18,76776.8,0.0,-0.99138,1e-05,1.45767]
[1779661134970,52.18,76776.8,0.0,-0.99138,1e-05,1.45767]
[1779661135196,52.18,76779.68,0.0,-0.99136,1e-05,1.46081]
[1779661140633,52.18,76778.24,0.0,-0.99137,1e-05,1.45924]
[1779661141640,52.18,76785.7,0.0,-0.99132,1e-05,1.46737]
[1779661142647,52.18,76790.64,0.0,-0.99128,1e-05,1.47278]
[1779661143737,52.18,76790.64,0.0,-0.99128,1e-05,1.47278]
[1779661143957,52.18,76790.64,0.0,-0.99128,1e-05,1.47278]
[1779661143970,52.18,76790.64,0.0,-0.99128,1e-05,1.47278]
[1779661144071,52.18,76790.56,0.0,-0.99128,1e-05,1.47302]
[1779661149960,52.19,76791.12,0.0,-0.99127,1e-05,1.47528]
[1779661149969,52.19,76791.12,0.0,-0.99127,1e-05,1.47528]
[1779661150189,52.19,76791.12,0.0,-0.99127,1e-05,1.47528]
[1779661150221,52.19,76791.12,0.0,-0.99127,1e-05,1.47528]
[1779661150060,52.2,76792.01,0.0,-0.99126,1e-05,1.47658]
[1779661151036,52.2,76787.43,0.0,-0.99129,1e-05,1.47189]
[1779661156747,52.21,76790.04,0.0,-0.99126,1e-05,1.47673]
[1779661157717,52.21,76790.04,0.0,-0.99126,1e-05,1.47673]
[1779661157948,52.21,76790.04,0.0,-0.99126,1e-05,1.47673]
[1779661157970,52.21,76790.04,0.0,-0.99126,1e-05,1.47673]
[1779661158050,52.21,76792.05,0.0,-0.99124,1e-05,1.47927]
[1779661163796,52.23,76791.38,0.0,-0.99123,1e-05,1.48047]
[1779661164803,52.23,76785.81,0.0,-0.99127,1e-05,1.47467]
[1779661165508,52.23,76785.81,0.0,-0.99127,1e-05,1.47467]
[1779661165704,52.23,76785.81,0.0,-0.99127,1e-05,1.47467]
[1779661165720,52.23,76785.81,0.0,-0.99127,1e-05,1.47467]
[1779661165810,52.23,76784.04,0.0,-0.99128,1e-05,1.47306]
[1779661170516,52.24,76783.85,0.0,-0.99127,1e-05,1.47419]
[1779661170566,52.24,76783.85,0.0,-0.99127,1e-05,1.47419]
[1779661170720,52.24,76783.85,0.0,-0.99127,1e-05,1.47419]
[1779661170885,52.24,76784.35,0.0,-0.99127,1e-05,1.47507]
[1779661171854,52.24,76788.31,0.0,-0.99124,1e-05,1.47831]
[1779661174876,52.25,76792.16,0.0,-0.99121,1e-05,1.48352]
[1779661175416,52.25,76792.16,0.0,-0.99121,1e-05,1.48352]
[1779661175469,52.25,76792.16,0.0,-0.99121,1e-05,1.48352]
[1779661175602,52.25,76792.16,0.0,-0.99121,1e-05,1.48352]
[1779661175721,52.25,76792.16,0.0,-0.99121,1e-05,1.48352]
[1779661175883,52.25,76795.29,0.0,-0.99118,1e-05,1.48729]
[1779661181274,52.26,76794.29,0.0,-0.99119,1e-05,1.48712]
[1779661182932,52.26,76789.97,0.0,-0.99121,1e-05,1.48359]
[1779661183470,52.26,76789.97,0.0,-0.99121,1e-05,1.48359]
[1779661183707,52.26,76789.97,0.0,-0.99121,1e-05,1.48359]
[1779661183720,52.26,76789.97,0.0,-0.99121,1e-05,1.48359]
[1779661183939,52.26,76788.03,0.0,-0.99122,1e-05,1.48146]
[1779661187378,52.26,76786.67,0.0,-0.99123,1e-05,1.47996]
[1779661187470,52.26,76786.67,0.0,-0.99123,1e-05,1.47996]
[1779661190189,52.26,76786.12,0.0,-0.99124,1e-05,1.47936]
[1779661190220,52.26,76786.12,0.0,-0.99124,1e-05,1.47936]
[1779661189981,52.26,76782.3,0.0,-0.99126,1e-05,1.47549]
[1779661190536,52.26,76782.3,0.0,-0.99126,1e-05,1.47549]
[1779661190720,52.26,76782.3,0.0,-0.99126,1e-05,1.47549]
[1779661190988,52.27,76779.07,0.0,-0.99128,1e-05,1.47227]
[1779661192225,52.27,76779.07,0.0,-0.99128,1e-05,1.47227]
[1779661191995,52.27,76775.45,0.0,-0.99131,1e-05,1.46864]
[1779661192469,52.27,76775.45,0.0,-0.99131,1e-05,1.46864]
[1779661194277,52.27,76774.37,0.0,-0.99131,1e-05,1.4678]
[1779661194471,52.27,76773.89,0.0,-0.99131,1e-05,1.46761]
[1779661194572,52.27,76773.89,0.0,-0.99131,1e-05,1.46795]
[1779661199972,52.28,76772.48,0.0,-0.99131,1e-05,1.46777]
[1779661200221,52.28,76772.48,0.0,-0.99131,1e-05,1.46777]
[1779661202065,52.29,76778.47,0.0,-0.99126,1e-05,1.47533]
[1779661203072,52.29,76786.99,0.0,-0.9912,1e-05,1.48503]
[1779661203921,52.29,76786.99,0.0,-0.9912,1e-05,1.48503]
[1779661203970,52.29,76786.99,0.0,-0.9912,1e-05,1.48503]
[1779661204079,52.29,76789.42,0.0,-0.99118,1e-05,1.48803]
[1779661204439,52.29,76789.42,0.0,-0.99118,1e-05,1.48803]
[1779661204470,52.29,76789.42,0.0,-0.99118,1e-05,1.48803]
[1779661205086,52.3,76791.35,0.0,-0.99116,1e-05,1.49047]
[1779661207101,52.3,76796.48,0.0,-0.99112,1e-05,1.49676]
[1779661209738,52.3,76797.33,0.0,-0.99111,1e-05,1.49829]
[1779661209971,52.3,76797.33,0.0,-0.99111,1e-05,1.49829]
[1779661209984,52.3,76797.33,0.0,-0.99111,1e-05,1.49829]
[1779661210221,52.3,76797.33,0.0,-0.99111,1e-05,1.49829]
[1779661210124,52.3,76796.9,0.0,-0.99111,1e-05,1.49811]
[1779661213534,52.31,76797.93,0.0,-0.9911,1e-05,1.50011]
[1779661213721,52.31,76797.93,0.0,-0.9911,1e-05,1.50011]
[1779661215776,52.31,76797.74,0.0,-0.9911,1e-05,1.50046]
[1779661215971,52.31,76797.74,0.0,-0.9911,1e-05,1.50046]
[1779661216164,52.32,76799.74,0.0,-0.99108,1e-05,1.50325]
[1779661217814,52.32,76799.13,0.0,-0.99108,1e-05,1.50257]
[1779661217969,52.32,76799.13,0.0,-0.99108,1e-05,1.50257]
[1779661222354,52.33,76798.94,0.0,-0.99107,1e-05,1.504]
[1779661222470,52.33,76798.94,0.0,-0.99107,1e-05,1.504]
[1779661226235,52.33,76808.11,0.0,-0.991,1e-05,1.51532]
[1779661226985,52.33,76808.11,0.0,-0.991,1e-05,1.51532]
[1779661227221,52.33,76808.11,0.0,-0.991,1e-05,1.51532]
[1779661227242,52.34,76807.79,0.0,-0.991,1e-05,1.51522]
[1779661227979,52.34,76807.79,0.0,-0.991,1e-05,1.51522]
[1779661228219,52.34,76807.79,0.0,-0.991,1e-05,1.51522]
[1779661231297,52.34,76808.49,0.0,-0.99099,1e-05,1.51677]
[1779661231313,52.34,76810.83,0.0,-0.99098,1e-05,1.51818]
[1779661231342,52.34,76810.83,0.0,-0.99098,1e-05,1.51818]
[1779661231477,52.34,76810.83,0.0,-0.99098,1e-05,1.51818]
[1779661232277,52.34,76811.1,0.0,-0.99097,1e-05,1.51873]
[1779661236305,52.35,76800.79,0.0,-0.99104,1e-05,1.50821]
[1779661236744,52.35,76800.79,0.0,-0.99104,1e-05,1.50821]
[1779661236903,52.35,76800.79,0.0,-0.99104,1e-05,1.50821]
[1779661236969,52.35,76800.79,0.0,-0.99104,1e-05,1.50821]
[1779661237312,52.35,76797.18,0.0,-0.99107,1e-05,1.50446]
[1779661238319,52.35,76806.34,0.0,-0.991,1e-05,1.51495]
[1779661238409,52.35,76806.34,0.0,-0.991,1e-05,1.51495]
[1779661238471,52.35,76806.34,0.0,-0.991,1e-05,1.51495]
[1779661239329,52.35,76810.4,0.0,-0.99096,1e-05,1.51975]
[1779661243218,52.36,76810.1,0.0,-0.99096,1e-05,1.51992]
[1779661243231,52.36,76810.1,0.0,-0.99096,1e-05,1.52041]
[1779661243336,52.36,76810.1,0.0,-0.99096,1e-05,1.52041]
[1779661243470,52.36,76810.1,0.0,-0.99096,1e-05,1.52041]
[1779661243568,52.36,76809.67,0.0,-0.99096,1e-05,1.51993]
[1779661247297,52.36,76809.05,0.0,-0.99096,1e-05,1.51973]
[1779661247320,52.37,76808.22,0.0,-0.99097,1e-05,1.5193]
[1779661247469,52.37,76808.22,0.0,-0.99097,1e-05,1.5193]
[1779661247612,52.37,76808.22,0.0,-0.99097,1e-05,1.5193]
[1779661247719,52.37,76808.22,0.0,-0.99097,1e-05,1.5193]
[1779661247821,52.37,76809.0,0.0,-0.99096,1e-05,1.52018]
[1779661252192,52.37,76807.91,0.0,-0.99096,1e-05,1.5197]
[1779661252219,52.37,76807.91,0.0,-0.99096,1e-05,1.5197]
[1779661253424,52.37,76804.87,0.0,-0.99099,1e-05,1.51655]
[1779661256663,52.37,76803.91,0.0,-0.99099,1e-05,1.51547]
[1779661256721,52.37,76803.91,0.0,-0.99099,1e-05,1.51547]
[1779661256942,52.37,76803.91,0.0,-0.99099,1e-05,1.51547]
[1779661256982,52.37,76803.91,0.0,-0.99099,1e-05,1.51547]
[1779661257083,52.37,76800.56,0.0,-0.99102,1e-05,1.51173]
[1779661259466,52.37,76798.92,0.0,-0.99103,1e-05,1.5099]
[1779661261480,52.37,76791.57,0.0,-0.99108,1e-05,1.50172]
[1779661262496,52.37,76781.01,0.0,-0.99116,1e-05,1.49004]
[1779661263849,52.37,76774.56,0.0,-0.99121,1e-05,1.48294]
[1779661264505,52.37,76770.86,0.0,-0.99124,1e-05,1.47888]
[1779661266995,52.37,76770.76,0.0,-0.99124,1e-05,1.47877]
[1779661267219,52.37,76770.76,0.0,-0.99124,1e-05,1.47877]
[1779661267320,52.37,76769.42,0.0,-0.99125,1e-05,1.4773]
[1779661267776,52.37,76769.42,0.0,-0.99125,1e-05,1.4773]
[1779661267969,52.37,76769.42,0.0,-0.99125,1e-05,1.4773]
[1779661271557,52.37,76764.26,0.0,-0.99128,1e-05,1.47166]
[1779661273040,52.37,76762.28,0.0,-0.9913,1e-05,1.4695]
[1779661274907,52.37,76762.69,0.0,-0.9913,1e-05,1.46994]
[1779661274968,52.37,76762.69,0.0,-0.9913,1e-05,1.46994]
[1779661275009,52.37,76766.98,0.0,-0.99126,1e-05,1.47463]
[1779661276106,52.37,76768.77,0.0,-0.99125,1e-05,1.47659]
[1779661277002,52.37,76768.77,0.0,-0.99125,1e-05,1.47659]
[1779661277219,52.37,76768.77,0.0,-0.99125,1e-05,1.47659]
[1779661277294,52.37,76767.09,0.0,-0.99126,1e-05,1.47475]
[1779661280142,52.37,76767.32,0.0,-0.99126,1e-05,1.475]
[1779661280220,52.37,76767.32,0.0,-0.99126,1e-05,1.475]
[1779661280296,52.37,76756.8,0.0,-0.99134,1e-05,1.46353]
[1779661280609,52.37,76756.8,0.0,-0.99134,1e-05,1.46353]
[1779661280720,52.37,76756.8,0.0,-0.99134,1e-05,1.46353]
[1779661282637,52.37,76758.12,0.0,-0.99133,1e-05,1.46496]
[1779661285659,52.37,76756.59,0.0,-0.99134,1e-05,1.4633]
[1779661286765,52.37,76756.59,0.0,-0.99134,1e-05,1.4633]
[1779661286969,52.37,76756.59,0.0,-0.99134,1e-05,1.4633]
[1779661289624,52.37,76758.62,0.0,-0.99133,1e-05,1.46551]
[1779661291702,52.37,76762.4,0.0,-0.99131,1e-05,1.46819]
[1779661292723,52.37,76762.4,0.0,-0.99131,1e-05,1.46819]
[1779661292974,52.37,76762.4,0.0,-0.99131,1e-05,1.46819]
[1779661293076,52.37,76764.87,0.0,-0.99129,1e-05,1.47089]
[1779661298751,52.37,76765.86,0.0,-0.99128,1e-05,1.47197]
[1779661301922,52.37,76765.15,0.0,-0.99129,1e-05,1.47119]
[1779661301969,52.37,76765.15,0.0,-0.99129,1e-05,1.47119]
[1779661302070,52.37,76769.17,0.0,-0.99126,1e-05,1.47559]
[1779661303216,52.37,76769.17,0.0,-0.99126,1e-05,1.47559]
[1779661303471,52.37,76768.27,0.0,-0.99126,1e-05,1.47491]
[1779661307815,52.38,76771.74,0.0,-0.99123,1e-05,1.47996]
[1779661308548,52.38,76771.74,0.0,-0.99123,1e-05,1.47996]
[1779661308719,52.38,76771.74,0.0,-0.99123,1e-05,1.47996]
[1779661308822,52.38,76779.12,0.0,-0.99117,1e-05,1.48838]
[1779661309829,52.39,76779.55,0.0,-0.99117,1e-05,1.48914]
[1779661310835,52.39,76782.7,0.0,-0.99114,1e-05,1.49291]
[1779661314719,52.39,76782.5,0.0,-0.99114,1e-05,1.49353]
[1779661314865,52.39,76782.03,0.0,-0.99114,1e-05,1.49329]
[1779661315563,52.39,76782.03,0.0,-0.99114,1e-05,1.49329]
[1779661315719,52.39,76782.03,0.0,-0.99114,1e-05,1.49329]
[1779661320844,52.4,76783.36,0.0,-0.99112,1e-05,1.49617]
[1779661320970,52.4,76783.36,0.0,-0.99112,1e-05,1.49617]
[1779661321067,52.4,76782.98,0.0,-0.99112,1e-05,1.49575]
[1779661323929,52.4,76779.43,0.0,-0.99115,1e-05,1.49183]
[1779661325942,52.4,76789.66,0.0,-0.99107,1e-05,1.50315]
[1779661326949,52.4,76799.43,0.0,-0.991,1e-05,1.51403]
[1779661327956,52.4,76806.02,0.0,-0.99095,1e-05,1.52165]
[1779661330979,52.41,76808.13,0.0,-0.99093,1e-05,1.52473]
[1779661335008,52.41,76810.99,0.0,-0.9909,1e-05,1.52886]
[1779661337030,52.42,76807.9,0.0,-0.99092,1e-05,1.52562]
[1779661337562,52.42,76807.9,0.0,-0.99092,1e-05,1.52562]
[1779661337720,52.42,76807.9,0.0,-0.99092,1e-05,1.52562]
[1779661338037,52.42,76807.69,0.0,-0.99092,1e-05,1.52538]
[1779661338719,52.42,76807.69,0.0,-0.99092,1e-05,1.52538]
[1779661345087,52.42,76804.61,0.0,-0.99095,1e-05,1.52192]
[1779661346094,52.42,76808.79,0.0,-0.99092,1e-05,1.52662]
[1779661347717,52.42,76809.62,0.0,-0.99091,1e-05,1.52755]
[1779661347979,52.42,76809.62,0.0,-0.99091,1e-05,1.52755]
[1779661348023,52.42,76809.62,0.0,-0.99091,1e-05,1.52755]
[1779661348221,52.42,76809.62,0.0,-0.99091,1e-05,1.52755]
[1779661348310,52.42,76809.62,0.0,-0.99091,1e-05,1.52755]
[1779661353641,52.42,76810.67,0.0,-0.99091,1e-05,1.52725]
[1779661353720,52.42,76810.67,0.0,-0.99091,1e-05,1.52725]
[1779661359185,52.42,76810.94,0.0,-0.99091,1e-05,1.52756]
[1779661360192,52.42,76814.53,0.0,-0.99088,1e-05,1.5316]
[1779661362609,52.42,76814.43,0.0,-0.99088,1e-05,1.53149]
[1779661362720,52.42,76814.43,0.0,-0.99088,1e-05,1.53149]
[1779661362744,52.42,76814.43,0.0,-0.99088,1e-05,1.53149]
[1779661362969,52.42,76814.43,0.0,-0.99088,1e-05,1.53149]
[1779661363214,52.42,76814.52,0.0,-0.99088,1e-05,1.53159]
[1779661366234,52.42,76810.78,0.0,-0.99091,1e-05,1.52738]
[1779661366898,52.42,76810.78,0.0,-0.99091,1e-05,1.52738]
[1779661366971,52.42,76810.78,0.0,-0.99091,1e-05,1.52738]
[1779661370897,52.42,76810.11,0.0,-0.99092,1e-05,1.52662]
[1779661370969,52.42,76810.11,0.0,-0.99092,1e-05,1.52662]
[1779661371269,52.42,76810.33,0.0,-0.99091,1e-05,1.52687]
[1779661372087,52.42,76810.33,0.0,-0.99091,1e-05,1.52687]
[1779661372222,52.42,76810.33,0.0,-0.99091,1e-05,1.52687]
[1779661377311,52.42,76810.44,0.0,-0.99091,1e-05,1.527]
[1779661379325,52.42,76813.29,0.0,-0.99089,1e-05,1.5302]
[1779661381549,52.42,76814.42,0.0,-0.99088,1e-05,1.53148]
[1779661381721,52.42,76814.42,0.0,-0.99088,1e-05,1.53148]
[1779661381763,52.42,76814.42,0.0,-0.99088,1e-05,1.53148]
[1779661381971,52.42,76814.42,0.0,-0.99088,1e-05,1.53148]
[1779661382346,52.42,76817.0,0.0,-0.99086,1e-05,1.53439]
[1779661385374,52.42,76811.98,0.0,-0.9909,1e-05,1.52918]
[1779661387393,52.42,76803.46,0.0,-0.99096,1e-05,1.52008]
[1779661388400,52.42,76806.45,0.0,-0.99093,1e-05,1.52392]
[1779661389407,52.43,76812.67,0.0,-0.99088,1e-05,1.53117]
[1779661390290,52.43,76812.67,0.0,-0.99088,1e-05,1.53117]
[1779661390470,52.43,76812.67,0.0,-0.99088,1e-05,1.53117]
[1779661390508,52.43,76812.95,0.0,-0.99088,1e-05,1.53172]
[1779661390720,52.43,76812.95,0.0,-0.99088,1e-05,1.53172]
[1779661391421,52.43,76813.2,0.0,-0.99088,1e-05,1.53223]
[1779661396474,52.43,76813.04,0.0,-0.99087,1e-05,1.533]
[1779661396720,52.43,76813.04,0.0,-0.99087,1e-05,1.53323]
[1779661399505,52.44,76812.92,0.0,-0.99087,1e-05,1.53381]
[1779661399722,52.44,76812.92,0.0,-0.99087,1e-05,1.53381]
[1779661400503,52.44,76808.53,0.0,-0.9909,1e-05,1.52886]
[1779661401929,52.44,76808.53,0.0,-0.9909,1e-05,1.52886]
[1779661401969,52.44,76808.53,0.0,-0.9909,1e-05,1.52886]
[1779661402030,52.44,76813.35,0.0,-0.99086,1e-05,1.53477]
[1779661407537,52.45,76813.57,0.0,-0.99085,1e-05,1.53639]
[1779661409349,52.45,76813.57,0.0,-0.99085,1e-05,1.53639]
[1779661413580,52.46,76826.64,0.0,-0.99075,1e-05,1.55108]
[1779661414587,52.46,76841.95,0.0,-0.99063,1e-05,1.56879]
[1779661415594,52.46,76845.23,0.0,-0.9906,1e-05,1.57273]
[1779661421102,52.46,76845.11,0.0,-0.9906,1e-05,1.57325]
[1779661421220,52.46,76845.11,0.0,-0.9906,1e-05,1.57325]
[1779661421631,52.47,76845.35,0.0,-0.9906,1e-05,1.57369]
[1779661421719,52.47,76845.35,0.0,-0.9906,1e-05,1.57369]
[1779661421732,52.47,76845.41,0.0,-0.9906,1e-05,1.57393]
[1779661427678,52.47,76845.26,0.0,-0.99059,1e-05,1.57473]
[1779661431708,52.48,76867.14,0.0,-0.99042,1e-05,1.60073]
[1779661432714,52.48,76864.33,0.0,-0.99044,1e-05,1.59757]
[1779661437750,52.48,76870.49,0.0,-0.99038,1e-05,1.60536]
[1779661438757,52.48,76873.33,0.0,-0.99036,1e-05,1.6088]
[1779661441778,52.48,76865.61,0.0,-0.99042,1e-05,1.59987]
[1779661442785,52.48,76857.07,0.0,-0.99049,1e-05,1.58994]
[1779661444321,52.48,76857.07,0.0,-0.99049,1e-05,1.58994]
[1779661444471,52.48,76857.07,0.0,-0.99049,1e-05,1.58994]
[1779661444524,52.48,76861.09,0.0,-0.99046,1e-05,1.59461]
[1779661444799,52.48,76864.6,0.0,-0.99043,1e-05,1.59869]
[1779661446986,52.48,76866.01,0.0,-0.99042,1e-05,1.60034]
[1779661447220,52.48,76866.01,0.0,-0.99042,1e-05,1.60034]
[1779661447821,52.48,76858.9,0.0,-0.99047,1e-05,1.59206]
[1779661448828,52.48,76854.5,0.0,-0.99051,1e-05,1.58695]
[1779661450355,52.48,76854.5,0.0,-0.99051,1e-05,1.58695]
[1779661450469,52.48,76854.5,0.0,-0.99051,1e-05,1.58695]
[1779661450456,52.48,76854.1,0.0,-0.99051,1e-05,1.58649]
[1779661452856,52.48,76850.41,0.0,-0.99054,1e-05,1.58222]
[1779661454937,52.48,76851.81,0.0,-0.99053,1e-05,1.58384]
[1779661454970,52.48,76851.81,0.0,-0.99053,1e-05,1.58384]
[1779661457522,52.48,76846.19,0.0,-0.99057,1e-05,1.57735]
[1779661458115,52.48,76846.19,0.0,-0.99057,1e-05,1.57735]
[1779661458164,52.48,76846.19,0.0,-0.99057,1e-05,1.57735]
[1779661458220,52.48,76846.19,0.0,-0.99057,1e-05,1.57735]
[1779661458261,52.48,76845.09,0.0,-0.99058,1e-05,1.57608]
[1779661463840,52.48,76845.38,0.0,-0.99058,1e-05,1.57687]
[1779661463970,52.48,76845.38,0.0,-0.99058,1e-05,1.57687]
[1779661464195,52.48,76845.38,0.0,-0.99058,1e-05,1.57687]
[1779661464219,52.48,76845.38,0.0,-0.99058,1e-05,1.57687]
[1779661464220,52.49,76845.34,0.0,-0.99058,1e-05,1.57698]
[1779661469975,52.49,76845.65,0.0,-0.99057,1e-05,1.57826]
[1779661474316,52.49,76845.04,0.0,-0.99058,1e-05,1.5765]
[1779661474470,52.49,76845.04,0.0,-0.99058,1e-05,1.5765]
[1779661475801,52.5,76845.44,0.0,-0.99057,1e-05,1.57728]
[1779661477036,52.5,76839.97,0.0,-0.99061,1e-05,1.57129]
[1779661477999,52.5,76839.97,0.0,-0.99061,1e-05,1.57129]
[1779661478219,52.5,76839.97,0.0,-0.99061,1e-05,1.57129]
[1779661478885,52.5,76840.47,0.0,-0.99061,1e-05,1.57203]
[1779661478969,52.5,76840.47,0.0,-0.99061,1e-05,1.57203]
[1779661479050,52.5,76840.08,0.0,-0.99061,1e-05,1.57175]
[1779661484085,52.5,76839.38,0.0,-0.99061,1e-05,1.57176]
[1779661485039,52.5,76839.38,0.0,-0.99061,1e-05,1.57176]
[1779661485220,52.5,76839.38,0.0,-0.99061,1e-05,1.57176]
[1779661491134,52.51,76838.54,0.0,-0.99061,1e-05,1.57195]
[1779661496169,52.52,76838.44,0.0,-0.9906,1e-05,1.57266]
[1779661502211,52.52,76837.69,0.0,-0.9906,1e-05,1.57278]
[1779661503014,52.52,76837.69,0.0,-0.9906,1e-05,1.57278]
[1779661503219,52.52,76837.69,0.0,-0.9906,1e-05,1.57278]
[1779661503227,52.52,76831.35,0.0,-0.99065,1e-05,1.56566]
[1779661504225,52.52,76827.53,0.0,-0.99068,1e-05,1.56147]
[1779661505234,52.52,76832.97,0.0,-0.99063,1e-05,1.56788]
[1779661506241,52.53,76836.52,0.0,-0.99061,1e-05,1.57212]
[1779661508255,52.53,76830.42,0.0,-0.99065,1e-05,1.56545]
[1779661509523,52.53,76830.42,0.0,-0.99065,1e-05,1.56545]
[1779661509719,52.53,76830.58,0.0,-0.99065,1e-05,1.56581]
[1779661510251,52.53,76830.58,0.0,-0.99065,1e-05,1.56581]
[1779661510471,52.53,76830.58,0.0,-0.99065,1e-05,1.56581]
[1779661510563,52.53,76830.55,0.0,-0.99065,1e-05,1.56613]
[1779661512971,52.53,76830.23,0.0,-0.99065,1e-05,1.56576]
[1779661513290,52.53,76824.92,0.0,-0.99069,1e-05,1.56004]
[1779661515304,52.54,76818.21,0.0,-0.99074,1e-05,1.55276]
[1779661516311,52.54,76815.43,0.0,-0.99076,1e-05,1.5498]
[1779661516670,52.54,76815.43,0.0,-0.99076,1e-05,1.5498]
[1779661516720,52.54,76815.43,0.0,-0.99076,1e-05,1.5498]
[1779661517255,52.54,76815.43,0.0,-0.99076,1e-05,1.5498]
[1779661517472,52.54,76815.43,0.0,-0.99076,1e-05,1.5498]
[1779661517571,52.54,76814.62,0.0,-0.99076,1e-05,1.54929]
[1779661519336,52.54,76824.51,0.0,-0.99068,1e-05,1.56075]
[1779661520342,52.54,76830.55,0.0,-0.99063,1e-05,1.56785]
[1779661521710,52.54,76831.68,0.0,-0.99062,1e-05,1.56932]
[1779661521720,52.54,76831.68,0.0,-0.99062,1e-05,1.56932]
[1779661526642,52.55,76830.29,0.0,-0.99063,1e-05,1.56856]
[1779661526720,52.55,76830.29,0.0,-0.99063,1e-05,1.56856]
[1779661526999,52.55,76830.29,0.0,-0.99063,1e-05,1.56856]
[1779661527226,52.55,76830.29,0.0,-0.99063,1e-05,1.56856]
[1779661527391,52.55,76831.03,0.0,-0.99062,1e-05,1.56958]
[1779661529331,52.55,76833.08,0.0,-0.99061,1e-05,1.57211]
[1779661529470,52.55,76833.08,0.0,-0.99061,1e-05,1.57211]
[1779661532392,52.55,76831.0,0.0,-0.99063,1e-05,1.56871]
[1779661532469,52.55,76831.0,0.0,-0.99063,1e-05,1.56871]
[1779661532834,52.55,76831.04,0.0,-0.99062,1e-05,1.5691]
[1779661532971,52.55,76831.04,0.0,-0.99062,1e-05,1.5691]
[1779661533433,52.55,76829.69,0.0,-0.99063,1e-05,1.56755]
[1779661534441,52.56,76825.54,0.0,-0.99067,1e-05,1.56297]
[1779661535447,52.56,76816.7,0.0,-0.99073,1e-05,1.55307]
[1779661535623,52.56,76816.7,0.0,-0.99073,1e-05,1.55307]
[1779661535720,52.56,76816.7,0.0,-0.99073,1e-05,1.55307]
[1779661537461,52.56,76814.67,0.0,-0.99074,1e-05,1.55114]
[1779661541981,52.56,76814.11,0.0,-0.99074,1e-05,1.55132]
[1779661542219,52.56,76814.11,0.0,-0.99074,1e-05,1.55132]
[1779661542561,52.56,76814.11,0.0,-0.99074,1e-05,1.55132]
[1779661542572,52.57,76814.64,0.0,-0.99074,1e-05,1.55233]
[1779661542720,52.57,76814.64,0.0,-0.99074,1e-05,1.55233]
[1779661548539,52.57,76812.36,0.0,-0.99075,1e-05,1.55075]
[1779661549679,52.57,76813.68,0.0,-0.99073,1e-05,1.55266]
[1779661549720,52.57,76813.68,0.0,-0.99073,1e-05,1.55266]
[1779661553435,52.58,76812.29,0.0,-0.99074,1e-05,1.55168]
[1779661553470,52.58,76812.29,0.0,-0.99074,1e-05,1.55168]
[1779661553574,52.58,76812.01,0.0,-0.99074,1e-05,1.55156]
[1779661554348,52.58,76812.01,0.0,-0.99074,1e-05,1.55156]
[1779661554469,52.58,76812.01,0.0,-0.99074,1e-05,1.55156]
[1779661554581,52.58,76814.83,0.0,-0.99072,1e-05,1.55497]
[1779661556594,52.58,76820.75,0.0,-0.99067,1e-05,1.5621]
[1779661557190,52.58,76820.75,0.0,-0.99067,1e-05,1.5621]
[1779661557232,52.58,76820.75,0.0,-0.99067,1e-05,1.5621]
[1779661557602,52.58,76824.48,0.0,-0.99064,1e-05,1.56655]
[1779661558392,52.58,76824.48,0.0,-0.99064,1e-05,1.56655]
[1779661558469,52.58,76824.48,0.0,-0.99064,1e-05,1.56655]
[1779661562545,52.59,76825.65,0.0,-0.99063,1e-05,1.56858]
[1779661562719,52.59,76826.13,0.0,-0.99062,1e-05,1.5693]
[1779661563734,52.59,76827.38,0.0,-0.99061,1e-05,1.57091]
[1779661563976,52.59,76827.38,0.0,-0.99061,1e-05,1.57091]
[1779661564651,52.59,76827.46,0.0,-0.99061,1e-05,1.57116]
[1779661570596,52.59,76827.11,0.0,-0.99061,1e-05,1.57142]
[1779661569686,52.6,76823.33,0.0,-0.99064,1e-05,1.56725]
[1779661570720,52.6,76823.33,0.0,-0.99064,1e-05,1.56725]
[1779661573182,52.6,76825.94,0.0,-0.99061,1e-05,1.57058]
[1779661573219,52.6,76825.94,0.0,-0.99061,1e-05,1.57058]
[1779661573240,52.6,76825.94,0.0,-0.99061,1e-05,1.57058]
[1779661573473,52.6,76825.94,0.0,-0.99061,1e-05,1.57058]
[1779661573574,52.6,76831.55,0.0,-0.99057,1e-05,1.57719]
[1779661576735,52.6,76833.61,0.0,-0.99055,1e-05,1.58017]
[1779661580125,52.6,76835.1,0.0,-0.99054,1e-05,1.58218]
[1779661580221,52.6,76835.1,0.0,-0.99054,1e-05,1.58218]
[1779661580224,52.6,76838.14,0.0,-0.99051,1e-05,1.58584]
[1779661582777,52.61,76834.39,0.0,-0.99054,1e-05,1.58193]
[1779661584487,52.61,76834.39,0.0,-0.99054,1e-05,1.58193]
[1779661584573,52.61,76833.4,0.0,-0.99054,1e-05,1.58093]
[1779661584721,52.61,76833.4,0.0,-0.99054,1e-05,1.58093]
[1779661589825,52.61,76833.78,0.0,-0.99053,1e-05,1.58226]
[1779661593539,52.62,76835.04,0.0,-0.99053,1e-05,1.58249]
[1779661593721,52.62,76836.5,0.0,-0.99052,1e-05,1.58432]
[1779661593854,52.62,76839.47,0.0,-0.9905,1e-05,1.5879]
[1779661594702,52.62,76839.47,0.0,-0.9905,1e-05,1.5879]
[1779661594720,52.62,76839.47,0.0,-0.9905,1e-05,1.5879]
[1779661594862,52.62,76839.62,0.0,-0.99049,1e-05,1.58821]
[1779661596876,52.62,76842.4,0.0,-0.99047,1e-05,1.59171]
[1779661599375,52.62,76842.47,0.0,-0.99047,1e-05,1.59192]
[1779661599469,52.62,76842.47,0.0,-0.99047,1e-05,1.59192]
[1779661603048,52.62,76842.49,0.0,-0.99046,1e-05,1.59249]
[1779661603220,52.62,76842.49,0.0,-0.99046,1e-05,1.59249]
[1779661603321,52.62,76845.25,0.0,-0.99044,1e-05,1.59583]
[1779661607953,52.63,76850.26,0.0,-0.9904,1e-05,1.60229]
[1779661608822,52.63,76850.26,0.0,-0.9904,1e-05,1.60229]
[1779661608969,52.63,76850.26,0.0,-0.9904,1e-05,1.60229]
[1779661610239,52.63,76848.6,0.0,-0.99041,1e-05,1.60047]
[1779661610471,52.63,76848.6,0.0,-0.99041,1e-05,1.60047]
[1779661610558,52.63,76849.0,0.0,-0.99041,1e-05,1.60105]
[1779661614376,52.63,76848.01,0.0,-0.99041,1e-05,1.60024]
[1779661614469,52.63,76848.01,0.0,-0.99041,1e-05,1.60024]
[1779661616012,52.63,76841.49,0.0,-0.99046,1e-05,1.59302]
[1779661617019,52.63,76824.96,0.0,-0.99059,1e-05,1.57406]
[1779661617922,52.63,76824.96,0.0,-0.99059,1e-05,1.57406]
[1779661617970,52.63,76824.96,0.0,-0.99059,1e-05,1.57406]
[1779661618026,52.64,76819.12,0.0,-0.99063,1e-05,1.56753]
[1779661619948,52.64,76819.74,0.0,-0.99063,1e-05,1.56841]
[1779661619970,52.64,76819.74,0.0,-0.99063,1e-05,1.56841]
[1779661620040,52.64,76821.02,0.0,-0.99061,1e-05,1.57004]
[1779661624769,52.64,76820.2,0.0,-0.99062,1e-05,1.56977]
[1779661624970,52.64,76820.2,0.0,-0.99062,1e-05,1.56977]
[1779661630110,52.65,76819.65,0.0,-0.99061,1e-05,1.57016]
[1779661631117,52.65,76812.86,0.0,-0.99066,1e-05,1.56256]
[1779661631938,52.65,76812.86,0.0,-0.99066,1e-05,1.56256]
[1779661631973,52.65,76812.86,0.0,-0.99066,1e-05,1.56256]
[1779661633317,52.65,76812.15,0.0,-0.99067,1e-05,1.56193]
[1779661633470,52.65,76812.15,0.0,-0.99067,1e-05,1.56193]
[1779661633482,52.65,76811.52,0.0,-0.99067,1e-05,1.5614]
[1779661640180,52.66,76812.99,0.0,-0.99065,1e-05,1.56436]
[1779661642194,52.66,76816.26,0.0,-0.99062,1e-05,1.56845]
[1779661642788,52.66,76816.26,0.0,-0.99062,1e-05,1.56845]
[1779661642971,52.66,76816.26,0.0,-0.99062,1e-05,1.56845]
[1779661644080,52.66,76815.25,0.0,-0.99063,1e-05,1.56747]
[1779661644220,52.66,76815.25,0.0,-0.99063,1e-05,1.56747]
[1779661644321,52.66,76816.04,0.0,-0.99062,1e-05,1.56854]
[1779661650250,52.67,76816.51,0.0,-0.99061,1e-05,1.57011]
[1779661651565,52.67,76816.51,0.0,-0.99061,1e-05,1.57011]
[1779661651719,52.67,76816.51,0.0,-0.99061,1e-05,1.57011]
[1779661656402,52.67,76814.75,0.0,-0.99063,1e-05,1.56744]
[1779661656469,52.67,76814.75,0.0,-0.99063,1e-05,1.56744]
[1779661656503,52.67,76814.7,0.0,-0.99063,1e-05,1.56756]
[1779661659221,52.68,76815.44,0.0,-0.99062,1e-05,1.56876]
[1779661659469,52.68,76815.44,0.0,-0.99062,1e-05,1.56876]
[1779661663740,52.68,76814.1,0.0,-0.99063,1e-05,1.56774]
[1779661663341,52.68,76808.64,0.0,-0.99067,1e-05,1.56185]
[1779661663969,52.68,76808.64,0.0,-0.99067,1e-05,1.56185]
[1779661664891,52.68,76806.19,0.0,-0.99068,1e-05,1.55924]
[1779661664973,52.68,76806.19,0.0,-0.99068,1e-05,1.55924]
[1779661665355,52.68,76806.05,0.0,-0.99068,1e-05,1.55927]
[1779661666362,52.69,76814.91,0.0,-0.99062,1e-05,1.56958]
[1779661667018,52.69,76814.91,0.0,-0.99062,1e-05,1.56958]
[1779661667199,52.69,76814.91,0.0,-0.99062,1e-05,1.56958]
[1779661667369,52.69,76822.7,0.0,-0.99055,1e-05,1.57869]
[1779661668376,52.69,76825.3,0.0,-0.99053,1e-05,1.58184]
[1779661669459,52.69,76825.3,0.0,-0.99053,1e-05,1.58184]
[1779661669469,52.69,76825.3,0.0,-0.99053,1e-05,1.58184]
[1779661669561,52.69,76825.4,0.0,-0.99053,1e-05,1.5821]
[1779661676433,52.69,76825.61,0.0,-0.99052,1e-05,1.58337]
[1779661681468,52.7,76825.2,0.0,-0.99052,1e-05,1.58361]
[1779661684970,52.7,76825.38,0.0,-0.99052,1e-05,1.58425]
[1779661687401,52.7,76826.93,0.0,-0.9905,1e-05,1.58632]
[1779661687470,52.7,76826.93,0.0,-0.9905,1e-05,1.58632]
[1779661687515,52.7,76827.81,0.0,-0.99049,1e-05,1.58747]
[1779661689529,52.7,76832.02,0.0,-0.99046,1e-05,1.59261]
[1779661691565,52.71,76833.24,0.0,-0.99045,1e-05,1.59416]
[1779661691719,52.71,76833.24,0.0,-0.99045,1e-05,1.59416]
[1779661695571,52.71,76836.22,0.0,-0.99042,1e-05,1.59822]
[1779661698597,52.71,76828.21,0.0,-0.99048,1e-05,1.58928]
[1779661700537,52.71,76825.75,0.0,-0.9905,1e-05,1.58655]
[1779661700719,52.71,76825.75,0.0,-0.9905,1e-05,1.58655]
[1779661700611,52.71,76826.25,0.0,-0.9905,1e-05,1.58726]
[1779661701672,52.71,76826.25,0.0,-0.9905,1e-05,1.58726]
[1779661701719,52.71,76826.25,0.0,-0.9905,1e-05,1.58726]
[1779661701722,52.71,76821.96,0.0,-0.99053,1e-05,1.58258]
[1779661701845,52.71,76821.96,0.0,-0.99053,1e-05,1.58258]
[1779661707661,52.72,76820.23,0.0,-0.99054,1e-05,1.58128]
[1779661712696,52.72,76821.08,0.0,-0.99053,1e-05,1.58145]
[1779661716291,52.72,76820.14,0.0,-0.99054,1e-05,1.58065]
[1779661716469,52.72,76820.14,0.0,-0.99054,1e-05,1.58065]
[1779661716571,52.73,76820.14,0.0,-0.99054,1e-05,1.58094]
[1779661716944,52.73,76820.14,0.0,-0.99054,1e-05,1.58094]
[1779661716969,52.73,76820.14,0.0,-0.99054,1e-05,1.58094]
[1779661718745,52.73,76812.9,0.0,-0.99059,1e-05,1.57305]
[1779661719752,52.73,76812.05,0.0,-0.9906,1e-05,1.57224]
[1779661722497,52.73,76812.05,0.0,-0.99059,1e-05,1.57256]
[1779661722720,52.73,76812.05,0.0,-0.99059,1e-05,1.57256]
[1779661722729,52.73,76812.05,0.0,-0.99059,1e-05,1.57256]
[1779661722773,52.73,76814.35,0.0,-0.99057,1e-05,1.57536]
[1779661722970,52.73,76814.35,0.0,-0.99057,1e-05,1.57536]
[1779661728780,52.74,76814.24,0.0,-0.99057,1e-05,1.57602]
[1779661728952,52.74,76814.24,0.0,-0.99057,1e-05,1.57602]
[1779661728971,52.74,76814.24,0.0,-0.99057,1e-05,1.57602]
[1779661729822,52.74,76814.16,0.0,-0.99057,1e-05,1.57624]
[1779661733419,52.74,76814.33,0.0,-0.99056,1e-05,1.57675]
[1779661733471,52.74,76814.33,0.0,-0.99056,1e-05,1.57675]
[1779661733694,52.74,76814.33,0.0,-0.99056,1e-05,1.57675]
[1779661733721,52.74,76814.33,0.0,-0.99056,1e-05,1.57675]
[1779661733739,52.74,76812.65,0.0,-0.99058,1e-05,1.57513]
[1779661734857,52.74,76810.19,0.0,-0.99059,1e-05,1.57247]
[1779661739894,52.75,76809.24,0.0,-0.99059,1e-05,1.57222]
[1779661741745,52.75,76809.24,0.0,-0.99059,1e-05,1.57222]
[1779661743191,52.75,76811.2,0.0,-0.99058,1e-05,1.57479]
[1779661743220,52.75,76811.2,0.0,-0.99058,1e-05,1.57479]
[1779661743357,52.75,76811.2,0.0,-0.99058,1e-05,1.57479]
[1779661743469,52.75,76811.2,0.0,-0.99058,1e-05,1.57479]
[1779661743517,52.75,76810.85,0.0,-0.99058,1e-05,1.57455]
[1779661748957,52.76,76810.65,0.0,-0.99057,1e-05,1.57528]
[1779661752140,52.76,76810.98,0.0,-0.99057,1e-05,1.57598]
[1779661752220,52.76,76810.98,0.0,-0.99057,1e-05,1.57598]
[1779661752555,52.76,76810.98,0.0,-0.99057,1e-05,1.57598]
[1779661752720,52.76,76810.98,0.0,-0.99057,1e-05,1.57598]
[1779661752798,52.76,76810.84,0.0,-0.99057,1e-05,1.57614]
[1779661758022,52.77,76810.85,0.0,-0.99056,1e-05,1.57693]
[1779661763059,52.77,76809.97,0.0,-0.99056,1e-05,1.57671]
[1779661763921,52.77,76809.97,0.0,-0.99056,1e-05,1.57671]
[1779661763969,52.77,76809.97,0.0,-0.99056,1e-05,1.57671]
[1779661764554,52.77,76809.97,0.0,-0.99056,1e-05,1.57671]
[1779661764720,52.77,76809.97,0.0,-0.99056,1e-05,1.57671]
[1779661764816,52.77,76809.68,0.0,-0.99056,1e-05,1.57669]
[1779661769107,52.78,76802.55,0.0,-0.99061,1e-05,1.56916]
[1779661770112,52.78,76794.95,0.0,-0.99067,1e-05,1.56066]
[1779661771119,52.78,76793.79,0.0,-0.99069,1e-05,1.55802]
[1779661772126,52.78,76785.79,0.0,-0.99075,1e-05,1.54914]
[1779661773133,52.78,76784.7,0.0,-0.99075,1e-05,1.54811]
[1779661774140,52.78,76782.27,0.0,-0.99077,1e-05,1.54557]
[1779661774892,52.78,76782.27,0.0,-0.99077,1e-05,1.54557]
[1779661774970,52.78,76782.27,0.0,-0.99077,1e-05,1.54557]
[1779661778171,52.79,76776.16,0.0,-0.99081,1e-05,1.5393]
[1779661780185,52.79,76773.52,0.0,-0.99083,1e-05,1.53697]
[1779661781911,52.79,76772.68,0.0,-0.99083,1e-05,1.53624]
[1779661781970,52.79,76772.68,0.0,-0.99083,1e-05,1.53624]
[1779661782199,52.79,76771.69,0.0,-0.99084,1e-05,1.53534]
[1779661783433,52.79,76771.69,0.0,-0.99084,1e-05,1.53534]
[1779661783469,52.79,76771.69,0.0,-0.99084,1e-05,1.53534]
[1779661790255,52.8,76769.19,0.0,-0.99085,1e-05,1.53426]
[1779661791262,52.8,76761.55,0.0,-0.9909,1e-05,1.52592]
[1779661792269,52.81,76756.99,0.0,-0.99094,1e-05,1.52107]
[1779661794284,52.81,76759.48,0.0,-0.99091,1e-05,1.52432]
[1779661796061,52.81,76760.3,0.0,-0.99091,1e-05,1.52546]
[1779661796219,52.81,76760.3,0.0,-0.99091,1e-05,1.52546]
[1779661796439,52.81,76760.3,0.0,-0.99091,1e-05,1.52546]
[1779661796471,52.81,76760.3,0.0,-0.99091,1e-05,1.52546]
[1779661796775,52.81,76760.3,0.0,-0.99091,1e-05,1.52546]
[1779661796821,52.81,76760.3,0.0,-0.9909,1e-05,1.52592]
[1779661801333,52.82,76767.5,0.0,-0.99084,1e-05,1.53489]
[1779661802340,52.82,76775.03,0.0,-0.99078,1e-05,1.54357]
[1779661803713,52.82,76775.03,0.0,-0.99078,1e-05,1.54357]
[1779661803719,52.82,76775.03,0.0,-0.99078,1e-05,1.54357]
[1779661803815,52.82,76774.53,0.0,-0.99079,1e-05,1.5434]
[1779661804191,52.82,76774.53,0.0,-0.99079,1e-05,1.5434]
[1779661804220,52.82,76774.53,0.0,-0.99079,1e-05,1.5434]
[1779661807375,52.82,76778.52,0.0,-0.99075,1e-05,1.54848]
[1779661809389,52.83,76769.57,0.0,-0.99082,1e-05,1.53876]
[1779661810396,52.83,76775.99,0.0,-0.99077,1e-05,1.54619]
[1779661811443,52.83,76775.99,0.0,-0.99077,1e-05,1.54619]
[1779661811469,52.83,76775.99,0.0,-0.99077,1e-05,1.54619]
[1779661811590,52.83,76789.21,0.0,-0.99066,1e-05,1.56137]
[1779661812411,52.83,76791.16,0.0,-0.99065,1e-05,1.56375]
[1779661813418,52.83,76795.84,0.0,-0.99061,1e-05,1.56925]
[1779661814855,52.83,76808.32,0.0,-0.99051,1e-05,1.58383]
[1779661816635,52.83,76806.72,0.0,-0.99053,1e-05,1.58199]
[1779661816719,52.83,76806.72,0.0,-0.99053,1e-05,1.58199]
[1779661816736,52.83,76802.5,0.0,-0.99056,1e-05,1.57727]
[1779661817667,52.83,76802.5,0.0,-0.99056,1e-05,1.57727]
[1779661817720,52.83,76802.5,0.0,-0.99056,1e-05,1.57727]
[1779661821475,52.84,76804.96,0.0,-0.99053,1e-05,1.58076]
[1779661822482,52.84,76809.29,0.0,-0.9905,1e-05,1.58587]
[1779661826510,52.84,76814.05,0.0,-0.99046,1e-05,1.59183]
[1779661827028,52.84,76814.05,0.0,-0.99046,1e-05,1.59183]
[1779661827221,52.84,76814.05,0.0,-0.99046,1e-05,1.59183]
[1779661827670,52.84,76814.05,0.0,-0.99046,1e-05,1.59183]
[1779661827725,52.84,76814.05,0.0,-0.99046,1e-05,1.59183]
[1779661827826,52.84,76812.57,0.0,-0.99047,1e-05,1.59023]
[1779661828217,52.84,76812.57,0.0,-0.99047,1e-05,1.59023]
[1779661831545,52.84,76813.96,0.0,-0.99046,1e-05,1.59216]
[1779661831726,52.84,76813.96,0.0,-0.99046,1e-05,1.59216]
[1779661831818,52.84,76813.96,0.0,-0.99046,1e-05,1.59216]
[1779661831827,52.84,76813.87,0.0,-0.99047,1e-05,1.59064]
[1779661831970,52.84,76813.87,0.0,-0.99047,1e-05,1.59064]
[1779661833562,52.85,76817.35,0.0,-0.99044,1e-05,1.59487]
[1779661835727,52.85,76816.95,0.0,-0.99044,1e-05,1.59451]
[1779661835829,52.85,76820.25,0.0,-0.99041,1e-05,1.59843]
[1779661835982,52.85,76820.25,0.0,-0.99041,1e-05,1.59843]
[1779661836583,52.85,76836.76,0.0,-0.99028,1e-05,1.61776]
[1779661837590,52.85,76844.29,0.0,-0.99022,1e-05,1.62665]
[1779661838597,52.85,76832.55,0.0,-0.99032,1e-05,1.61294]
[1779661839604,52.85,76829.71,0.0,-0.99034,1e-05,1.6097]
[1779661841526,52.85,76829.16,0.0,-0.99034,1e-05,1.60913]
[1779661841720,52.85,76829.16,0.0,-0.99034,1e-05,1.60913]
[1779661843632,52.85,76831.66,0.0,-0.99032,1e-05,1.61228]
[1779661847959,52.85,76833.13,0.0,-0.99031,1e-05,1.61421]
[1779661847969,52.85,76833.13,0.0,-0.99031,1e-05,1.61421]
[1779661848231,52.85,76833.1,0.0,-0.99031,1e-05,1.61424]
[1779661848469,52.85,76833.1,0.0,-0.99031,1e-05,1.61424]
[1779661848667,52.85,76832.26,0.0,-0.99031,1e-05,1.61333]
[1779661850681,52.85,76829.02,0.0,-0.99034,1e-05,1.60969]
[1779661851345,52.85,76829.02,0.0,-0.99034,1e-05,1.60969]
[1779661851470,52.85,76829.02,0.0,-0.99034,1e-05,1.60969]
[1779661852188,52.85,76830.04,0.0,-0.99033,1e-05,1.61096]
[1779661852219,52.85,76830.04,0.0,-0.99033,1e-05,1.61096]
[1779661852695,52.85,76830.27,0.0,-0.99033,1e-05,1.6113]
[1779661853702,52.85,76837.34,0.0,-0.99027,1e-05,1.61964]
[1779661854535,52.85,76837.34,0.0,-0.99027,1e-05,1.61964]
[1779661854719,52.85,76837.34,0.0,-0.99027,1e-05,1.61964]
[1779661855717,52.86,76835.87,0.0,-0.99028,1e-05,1.61806]
[1779661856122,52.86,76835.87,0.0,-0.99028,1e-05,1.61806]
[1779661856220,52.86,76835.87,0.0,-0.99028,1e-05,1.61806]
[1779661856724,52.86,76836.56,0.0,-0.99028,1e-05,1.61893]
[1779661859745,52.86,76838.62,0.0,-0.99026,1e-05,1.62153]
[1779661860421,52.86,76838.62,0.0,-0.99026,1e-05,1.62153]
[1779661862978,52.86,76838.71,0.0,-0.99026,1e-05,1.62175]
[1779661863220,52.86,76838.52,0.0,-0.99026,1e-05,1.62158]
[1779661867133,52.86,76837.71,0.0,-0.99026,1e-05,1.62086]
[1779661867220,52.86,76837.71,0.0,-0.99026,1e-05,1.62086]
[1779661867556,52.86,76837.71,0.0,-0.99026,1e-05,1.62086]
[1779661867720,52.86,76837.71,0.0,-0.99026,1e-05,1.62086]
[1779661867802,52.86,76837.94,0.0,-0.99026,1e-05,1.62119]
[1779661870825,52.86,76848.37,0.0,-0.99018,1e-05,1.63362]
[1779661871831,52.86,76861.23,0.0,-0.99007,1e-05,1.6489]
[1779661872838,52.86,76860.45,0.0,-0.99008,1e-05,1.64801]
[1779661873283,52.86,76860.45,0.0,-0.99008,1e-05,1.64801]
[1779661873845,52.86,76869.02,0.0,-0.99001,1e-05,1.65822]
[1779661874852,52.86,76872.44,0.0,-0.98998,1e-05,1.66232]
[1779661875859,52.86,76872.81,0.0,-0.98998,1e-05,1.66275]
[1779661876873,52.86,76875.46,0.0,-0.98996,1e-05,1.66591]
[1779661877263,52.86,76875.46,0.0,-0.98996,1e-05,1.66591]
[1779661877879,52.86,76879.52,0.0,-0.98992,1e-05,1.67077]
[1779661882934,52.86,76879.0,0.0,-0.98993,1e-05,1.67002]
[1779661884265,52.86,76878.72,0.0,-0.98993,1e-05,1.66964]
[1779661884468,52.86,76878.72,0.0,-0.98993,1e-05,1.66964]
[1779661884937,52.86,76873.61,0.0,-0.98997,1e-05,1.66349]
[1779661885944,52.86,76870.52,0.0,-0.99,1e-05,1.65979]
[1779661886752,52.86,76870.52,0.0,-0.99,1e-05,1.65979]
[1779661886971,52.86,76870.52,0.0,-0.99,1e-05,1.65979]
[1779661886951,52.86,76864.24,0.0,-0.99005,1e-05,1.6523]
[1779661887639,52.86,76864.24,0.0,-0.99005,1e-05,1.6523]
[1779661887720,52.86,76864.24,0.0,-0.99005,1e-05,1.6523]
[1779661887958,52.86,76863.74,0.0,-0.99005,1e-05,1.65171]
[1779661888965,52.86,76866.3,0.0,-0.99003,1e-05,1.65477]
[1779661889972,52.86,76868.73,0.0,-0.99001,1e-05,1.65768]
[1779661891043,52.86,76869.63,0.0,-0.99001,1e-05,1.65875]
[1779661891219,52.86,76869.63,0.0,-0.99001,1e-05,1.65875]
[1779661892251,52.86,76870.66,0.0,-0.99001,1e-05,1.65841]
[1779661892468,52.86,76870.66,0.0,-0.99001,1e-05,1.65841]
[1779661892993,52.86,76871.44,0.0,-0.99,1e-05,1.65935]
[1779661896020,52.86,76865.33,0.0,-0.99005,1e-05,1.65206]
[1779661897021,52.86,76858.7,0.0,-0.9901,1e-05,1.64419]
[1779661898041,52.86,76850.53,0.0,-0.99017,1e-05,1.63453]
[1779661899048,52.86,76840.78,0.0,-0.99025,1e-05,1.62312]
[1779661900055,52.86,76840.99,0.0,-0.99024,1e-05,1.62343]
[1779661901179,52.86,76840.99,0.0,-0.99024,1e-05,1.62343]
[1779661901220,52.86,76840.99,0.0,-0.99024,1e-05,1.62343]
[1779661901868,52.86,76842.32,0.0,-0.99023,1e-05,1.62506]
[1779661902069,52.86,76838.72,0.0,-0.99026,1e-05,1.62089]
[1779661903445,52.86,76838.72,0.0,-0.99026,1e-05,1.62089]
[1779661903469,52.86,76838.72,0.0,-0.99026,1e-05,1.62089]
[1779661905541,52.86,76838.61,0.0,-0.99026,1e-05,1.62089]
[1779661905720,52.86,76838.61,0.0,-0.99026,1e-05,1.62089]
[1779661905892,52.86,76839.82,0.0,-0.99025,1e-05,1.62238]
[1779661907570,52.86,76839.91,0.0,-0.99025,1e-05,1.62254]
[1779661907719,52.86,76839.91,0.0,-0.99025,1e-05,1.62254]
[1779661910125,52.86,76833.64,0.0,-0.9903,1e-05,1.61545]
[1779661911871,52.86,76833.64,0.0,-0.9903,1e-05,1.61545]
[1779661911970,52.86,76833.64,0.0,-0.9903,1e-05,1.61545]
[1779661911973,52.87,76835.36,0.0,-0.99028,1e-05,1.6176]
[1779661917127,52.87,76834.95,0.0,-0.99028,1e-05,1.61739]
[1779661917470,52.87,76834.95,0.0,-0.99028,1e-05,1.61739]
[1779661917568,52.87,76834.95,0.0,-0.99028,1e-05,1.61739]
[1779661917720,52.87,76834.95,0.0,-0.99028,1e-05,1.61739]
[1779661917821,52.87,76834.4,0.0,-0.99029,1e-05,1.61682]
[1779661923220,52.87,76834.15,0.0,-0.99029,1e-05,1.61693]
[1779661924392,52.87,76826.67,0.0,-0.99035,1e-05,1.60826]
[1779661925260,52.87,76827.42,0.0,-0.99034,1e-05,1.60921]
[1779661927241,52.87,76827.57,0.0,-0.99034,1e-05,1.60947]
[1779661927472,52.87,76827.57,0.0,-0.99034,1e-05,1.60947]
[1779661931302,52.87,76824.57,0.0,-0.99036,1e-05,1.60633]
[1779661932557,52.87,76824.57,0.0,-0.99036,1e-05,1.60633]
[1779661932720,52.87,76824.57,0.0,-0.99036,1e-05,1.60633]
[1779661932806,52.87,76818.53,0.0,-0.99041,1e-05,1.59939]
[1779661934800,52.87,76818.33,0.0,-0.99041,1e-05,1.59925]
[1779661934969,52.87,76818.33,0.0,-0.99041,1e-05,1.59925]
[1779661935049,52.88,76818.08,0.0,-0.99041,1e-05,1.59915]
[1779661939359,52.88,76814.1,0.0,-0.99044,1e-05,1.59492]
[1779661941642,52.88,76811.36,0.0,-0.99046,1e-05,1.59185]
[1779661941719,52.88,76811.36,0.0,-0.99046,1e-05,1.59185]
[1779661943337,52.88,76811.36,0.0,-0.99046,1e-05,1.59195]
[1779661944929,52.88,76811.0,0.0,-0.99046,1e-05,1.59175]
[1779661944969,52.88,76811.0,0.0,-0.99046,1e-05,1.59175]
[1779661945030,52.88,76804.54,0.0,-0.99051,1e-05,1.58452]
[1779661946225,52.88,76803.56,0.0,-0.99051,1e-05,1.5834]
[1779661946469,52.88,76803.56,0.0,-0.99051,1e-05,1.5834]
[1779661946570,52.88,76803.55,0.0,-0.99051,1e-05,1.5835]
[1779661949797,52.88,76804.67,0.0,-0.9905,1e-05,1.58502]
[1779661949977,52.88,76804.67,0.0,-0.9905,1e-05,1.58502]
[1779661955786,52.89,76803.39,0.0,-0.99052,1e-05,1.58273]
[1779661955810,52.89,76803.39,0.0,-0.99052,1e-05,1.58273]
[1779661955969,52.89,76803.39,0.0,-0.99052,1e-05,1.58273]
[1779661956070,52.89,76803.24,0.0,-0.99052,1e-05,1.58278]
[1779661956689,52.89,76803.24,0.0,-0.99052,1e-05,1.58278]
[1779661956719,52.89,76803.24,0.0,-0.99052,1e-05,1.58278]
[1779661962521,52.89,76792.0,0.0,-0.9906,1e-05,1.57059]
[1779661964061,52.89,76792.0,0.0,-0.9906,1e-05,1.57059]
[1779661963528,52.89,76788.39,0.0,-0.99062,1e-05,1.5666]
[1779661964221,52.89,76788.39,0.0,-0.99062,1e-05,1.5666]
[1779661965542,52.89,76778.45,0.0,-0.9907,1e-05,1.55544]
[1779661966549,52.9,76772.22,0.0,-0.99074,1e-05,1.54869]
[1779661968563,52.9,76762.16,0.0,-0.99082,1e-05,1.5377]
[1779661969571,52.9,76761.63,0.0,-0.99082,1e-05,1.53729]
[1779661971552,52.9,76761.78,0.0,-0.99082,1e-05,1.53765]
[1779661971720,52.9,76761.78,0.0,-0.99082,1e-05,1.53765]
[1779661971754,52.9,76765.01,0.0,-0.99079,1e-05,1.54147]
[1779661972592,52.9,76777.72,0.0,-0.9907,1e-05,1.556]
[1779661973599,52.9,76779.04,0.0,-0.99068,1e-05,1.55766]
[1779661974415,52.9,76779.04,0.0,-0.99068,1e-05,1.55766]
[1779661974470,52.9,76779.04,0.0,-0.99068,1e-05,1.55766]
[1779661975615,52.91,76784.63,0.0,-0.99064,1e-05,1.56432]
[1779661976921,52.91,76784.63,0.0,-0.99064,1e-05,1.56432]
[1779661976969,52.91,76784.63,0.0,-0.99064,1e-05,1.56432]
[1779661980986,52.91,76784.79,0.0,-0.99063,1e-05,1.56507]
[1779661981220,52.91,76783.97,0.0,-0.99064,1e-05,1.56427]
[1779661981661,52.91,76780.28,0.0,-0.99067,1e-05,1.56022]
[1779661983369,52.91,76780.52,0.0,-0.99066,1e-05,1.56064]
[1779661983469,52.91,76780.52,0.0,-0.99066,1e-05,1.56064]
[1779661983675,52.91,76781.15,0.0,-0.99066,1e-05,1.56151]
[1779661985689,52.91,76785.15,0.0,-0.99063,1e-05,1.56635]
[1779661986563,52.91,76785.15,0.0,-0.99063,1e-05,1.56635]
[1779661986720,52.91,76785.15,0.0,-0.99063,1e-05,1.56635]
[1779661987705,52.92,76797.39,0.0,-0.99053,1e-05,1.58063]
[1779661988712,52.92,76798.06,0.0,-0.99052,1e-05,1.58152]
[1779661990625,52.92,76797.94,0.0,-0.99052,1e-05,1.5815]
[1779661990718,52.92,76797.94,0.0,-0.99052,1e-05,1.5815]
[1779661990820,52.92,76797.94,0.0,-0.99052,1e-05,1.58161]
[1779661993092,52.92,76799.87,0.0,-0.99051,1e-05,1.58395]
[1779661993220,52.92,76798.98,0.0,-0.99051,1e-05,1.58303]
[1779661993747,52.92,76803.04,0.0,-0.99048,1e-05,1.58782]
[1779661994754,52.92,76810.69,0.0,-0.99042,1e-05,1.59675]
[1779661995761,52.92,76810.78,0.0,-0.99042,1e-05,1.59694]
[1779661997539,52.92,76811.16,0.0,-0.99042,1e-05,1.59747]
[1779661997719,52.92,76811.16,0.0,-0.99042,1e-05,1.59747]
[1779661997775,52.92,76810.88,0.0,-0.99042,1e-05,1.59724]
[1779662002810,52.92,76813.39,0.0,-0.99039,1e-05,1.60059]
[1779662003817,52.93,76816.49,0.0,-0.99037,1e-05,1.60427]
[1779662005839,52.93,76821.13,0.0,-0.99033,1e-05,1.60982]
[1779662006844,52.93,76829.19,0.0,-0.99027,1e-05,1.61929]
[1779662007273,52.93,76829.19,0.0,-0.99027,1e-05,1.61929]
[1779662007469,52.93,76829.19,0.0,-0.99027,1e-05,1.61929]
[1779662007851,52.93,76829.71,0.0,-0.99026,1e-05,1.61996]
[1779662011850,52.93,76829.61,0.0,-0.99026,1e-05,1.62]
[1779662011974,52.93,76829.61,0.0,-0.99026,1e-05,1.62]
[1779662012306,52.93,76830.03,0.0,-0.99027,1e-05,1.61901]
[1779662012470,52.93,76830.03,0.0,-0.99027,1e-05,1.61901]
[1779662012886,52.93,76831.36,0.0,-0.99026,1e-05,1.62062]
[1779662016656,52.93,76830.8,0.0,-0.99026,1e-05,1.62014]
[1779662016719,52.93,76830.8,0.0,-0.99026,1e-05,1.62014]
[1779662022610,52.93,76827.78,0.0,-0.99028,1e-05,1.61697]
[1779662022721,52.93,76827.78,0.0,-0.99028,1e-05,1.61697]
[1779662025713,52.93,76826.77,0.0,-0.99029,1e-05,1.616]
[1779662025718,52.93,76826.77,0.0,-0.99029,1e-05,1.616]
[1779662025977,52.93,76829.34,0.0,-0.99027,1e-05,1.61907]
[1779662028887,52.93,76831.06,0.0,-0.99025,1e-05,1.62122]
[1779662028968,52.93,76831.06,0.0,-0.99025,1e-05,1.62122]
[1779662028998,52.93,76819.92,0.0,-0.99034,1e-05,1.60827]
[1779662030008,52.94,76817.22,0.0,-0.99036,1e-05,1.60522]
[1779662032445,52.94,76815.78,0.0,-0.99037,1e-05,1.60373]
[1779662032470,52.94,76815.78,0.0,-0.99037,1e-05,1.60373]
[1779662033026,52.94,76815.22,0.0,-0.99038,1e-05,1.60317]
[1779662035040,52.94,76812.4,0.0,-0.9904,1e-05,1.60008]
[1779662036047,52.94,76816.07,0.0,-0.99037,1e-05,1.60443]
[1779662036246,52.94,76816.07,0.0,-0.99037,1e-05,1.60443]
[1779662036469,52.94,76816.07,0.0,-0.99037,1e-05,1.60443]
[1779662037054,52.94,76812.56,0.0,-0.99039,1e-05,1.60046]
[1779662038061,52.94,76807.54,0.0,-0.99043,1e-05,1.59474]
[1779662040075,52.94,76807.81,0.0,-0.99043,1e-05,1.59525]
[1779662040369,52.94,76807.81,0.0,-0.99043,1e-05,1.59525]
[1779662040468,52.94,76807.81,0.0,-0.99043,1e-05,1.59525]
[1779662040865,52.94,76807.81,0.0,-0.99043,1e-05,1.59525]
[1779662040970,52.94,76807.81,0.0,-0.99043,1e-05,1.59525]
[1779662041082,52.94,76804.6,0.0,-0.99045,1e-05,1.59165]
[1779662046118,52.94,76804.49,0.0,-0.99045,1e-05,1.59205]
[1779662052161,52.95,76804.69,0.0,-0.99044,1e-05,1.5929]
[1779662057195,52.95,76808.22,0.0,-0.99041,1e-05,1.59747]
[1779662058172,52.95,76808.22,0.0,-0.99041,1e-05,1.59747]
[1779662058218,52.95,76808.29,0.0,-0.99041,1e-05,1.59765]
[1779662061162,52.95,76810.9,0.0,-0.99039,1e-05,1.60076]
[1779662061173,52.95,76815.57,0.0,-0.99035,1e-05,1.60635]
[1779662061220,52.95,76815.57,0.0,-0.99035,1e-05,1.60635]
[1779662061972,52.95,76815.57,0.0,-0.99035,1e-05,1.60635]
[1779662062074,52.95,76817.56,0.0,-0.99034,1e-05,1.60874]
[1779662062219,52.95,76817.56,0.0,-0.99034,1e-05,1.60874]
[1779662065252,52.95,76804.12,0.0,-0.99044,1e-05,1.59337]
[1779662066259,52.96,76802.58,0.0,-0.99045,1e-05,1.59177]
[1779662067519,52.96,76802.58,0.0,-0.99045,1e-05,1.59177]
[1779662067719,52.96,76802.58,0.0,-0.99045,1e-05,1.59177]
[1779662067819,52.96,76800.7,0.0,-0.99047,1e-05,1.5897]
[1779662069702,52.96,76787.76,0.0,-0.99056,1e-05,1.57504]
[1779662070291,52.96,76787.24,0.0,-0.99057,1e-05,1.57457]
[1779662075139,52.96,76787.46,0.0,-0.99057,1e-05,1.5737]
[1779662075327,52.96,76775.21,0.0,-0.99067,1e-05,1.55988]
[1779662076333,52.96,76766.33,0.0,-0.99073,1e-05,1.54996]
[1779662077340,52.96,76761.67,0.0,-0.99076,1e-05,1.54503]
[1779662078831,52.96,76761.67,0.0,-0.99076,1e-05,1.54503]
[1779662083124,52.97,76762.37,0.0,-0.99075,1e-05,1.54653]
[1779662083219,52.97,76762.37,0.0,-0.99075,1e-05,1.54653]
[1779662083225,52.97,76758.7,0.0,-0.99078,1e-05,1.54258]
[1779662085396,52.97,76755.96,0.0,-0.9908,1e-05,1.54005]
[1779662088417,52.98,76760.96,0.0,-0.99076,1e-05,1.54624]
[1779662089424,52.98,76767.59,0.0,-0.99071,1e-05,1.55391]
[1779662093020,52.98,76768.58,0.0,-0.9907,1e-05,1.55519]
[1779662093220,52.98,76768.58,0.0,-0.9907,1e-05,1.55519]
[1779662093121,52.98,76770.75,0.0,-0.99068,1e-05,1.55798]
[1779662098487,52.99,76769.38,0.0,-0.99068,1e-05,1.5574]
[1779662102836,52.99,76769.33,0.0,-0.99068,1e-05,1.55782]
[1779662103916,52.99,76764.89,0.0,-0.99071,1e-05,1.55311]
[1779662106970,52.99,76765.25,0.0,-0.99071,1e-05,1.55384]
[1779662107213,52.99,76765.25,0.0,-0.99071,1e-05,1.55384]
[1779662107219,52.99,76765.25,0.0,-0.99071,1e-05,1.55384]
[1779662107236,52.99,76764.98,0.0,-0.99071,1e-05,1.5537]
[1779662107550,53.0,76762.25,0.0,-0.99073,1e-05,1.55078]
[1779662110571,53.0,76766.13,0.0,-0.99069,1e-05,1.55566]
[1779662115606,53.0,76766.08,0.0,-0.99069,1e-05,1.5564]
[1779662119635,53.01,76759.76,0.0,-0.99073,1e-05,1.54989]
[1779662120641,53.01,76764.03,0.0,-0.9907,1e-05,1.55488]
[1779662122307,53.01,76763.34,0.0,-0.9907,1e-05,1.55426]
[1779662122469,53.01,76763.34,0.0,-0.9907,1e-05,1.55426]
[1779662123145,53.01,76763.34,0.0,-0.9907,1e-05,1.55426]
[1779662128235,53.01,76761.62,0.0,-0.99071,1e-05,1.55314]
[1779662128471,53.01,76761.78,0.0,-0.99071,1e-05,1.55349]
[1779662128590,53.01,76761.78,0.0,-0.99071,1e-05,1.55349]
[1779662128719,53.01,76761.78,0.0,-0.99071,1e-05,1.55349]
[1779662128820,53.02,76761.51,0.0,-0.99071,1e-05,1.55335]
[1779662132726,53.02,76755.24,0.0,-0.99076,1e-05,1.54544]
[1779662134949,53.02,76752.68,0.0,-0.99078,1e-05,1.54273]
[1779662134970,53.02,76752.68,0.0,-0.99078,1e-05,1.54273]
[1779662135050,53.02,76752.39,0.0,-0.99078,1e-05,1.54259]
[1779662135294,53.02,76752.39,0.0,-0.99078,1e-05,1.54259]
[1779662135469,53.02,76752.39,0.0,-0.99078,1e-05,1.54259]
[1779662140782,53.03,76757.9,0.0,-0.99073,1e-05,1.54968]
[1779662142014,53.03,76757.9,0.0,-0.99073,1e-05,1.54968]
[1779662142219,53.03,76757.9,0.0,-0.99073,1e-05,1.54968]
[1779662142273,53.03,76757.9,0.0,-0.99073,1e-05,1.54968]
[1779662142032,53.03,76758.29,0.0,-0.99073,1e-05,1.55029]
[1779662142471,53.03,76758.29,0.0,-0.99073,1e-05,1.55029]
[1779662147834,53.03,76762.6,0.0,-0.99069,1e-05,1.55614]
[1779662148790,53.03,76762.6,0.0,-0.99069,1e-05,1.55614]
[1779662148969,53.03,76762.6,0.0,-0.99069,1e-05,1.55614]
[1779662148985,53.03,76762.6,0.0,-0.99069,1e-05,1.55614]
[1779662149219,53.03,76762.6,0.0,-0.99069,1e-05,1.55614]
[1779662149067,53.04,76762.42,0.0,-0.99069,1e-05,1.55609]
[1779662154883,53.04,76762.39,0.0,-0.99068,1e-05,1.55699]
[1779662155523,53.04,76762.39,0.0,-0.99068,1e-05,1.55699]
[1779662155902,53.04,76753.46,0.0,-0.99075,1e-05,1.54706]
[1779662156907,53.04,76743.56,0.0,-0.99082,1e-05,1.53612]
[1779662157918,53.04,76745.16,0.0,-0.99081,1e-05,1.5381]
[1779662160935,53.05,76735.47,0.0,-0.99088,1e-05,1.52783]
[1779662161944,53.05,76726.4,0.0,-0.99094,1e-05,1.51795]
[1779662162949,53.05,76725.59,0.0,-0.99095,1e-05,1.51727]
[1779662164354,53.05,76725.87,0.0,-0.99094,1e-05,1.5178]
[1779662164473,53.05,76725.87,0.0,-0.99094,1e-05,1.5178]
[1779662164544,53.05,76725.87,0.0,-0.99094,1e-05,1.5178]
[1779662164720,53.05,76725.87,0.0,-0.99094,1e-05,1.5178]
[1779662164963,53.05,76726.18,0.0,-0.99094,1e-05,1.51837]
[1779662166977,53.06,76720.91,0.0,-0.99098,1e-05,1.51297]
[1779662172014,53.06,76720.72,0.0,-0.99097,1e-05,1.5139]
[1779662175043,53.07,76725.62,0.0,-0.99093,1e-05,1.52]
[1779662176050,53.07,76722.48,0.0,-0.99095,1e-05,1.51673]
[1779662178064,53.07,76719.66,0.0,-0.99097,1e-05,1.51405]
[1779662179071,53.07,76723.39,0.0,-0.99094,1e-05,1.51841]
[1779662179896,53.07,76723.39,0.0,-0.99094,1e-05,1.51841]
[1779662179970,53.07,76723.39,0.0,-0.99094,1e-05,1.51841]
[1779662180078,53.07,76725.19,0.0,-0.99093,1e-05,1.52062]
[1779662180520,53.07,76725.19,0.0,-0.99093,1e-05,1.52062]
[1779662180720,53.07,76725.19,0.0,-0.99093,1e-05,1.52062]
[1779662182092,53.08,76722.19,0.0,-0.99094,1e-05,1.51771]
[1779662183710,53.08,76720.69,0.0,-0.99095,1e-05,1.51626]
[1779662183720,53.08,76720.69,0.0,-0.99095,1e-05,1.51626]
[1779662183900,53.08,76720.69,0.0,-0.99095,1e-05,1.51626]
[1779662183972,53.08,76720.69,0.0,-0.99095,1e-05,1.51626]
[1779662184106,53.08,76723.58,0.0,-0.99093,1e-05,1.51968]
[1779662187127,53.08,76726.99,0.0,-0.9909,1e-05,1.5241]
[1779662190007,53.08,76726.82,0.0,-0.9909,1e-05,1.52432]
[1779662190130,53.08,76726.82,0.0,-0.9909,1e-05,1.52432]
[1779662190222,53.08,76726.82,0.0,-0.9909,1e-05,1.52432]
[1779662190226,53.09,76726.82,0.0,-0.9909,1e-05,1.52452]
[1779662196190,53.09,76726.79,0.0,-0.9909,1e-05,1.52425]
[1779662197853,53.09,76727.18,0.0,-0.99089,1e-05,1.52489]
[1779662197971,53.09,76727.18,0.0,-0.99089,1e-05,1.52489]
[1779662198176,53.09,76727.18,0.0,-0.99089,1e-05,1.52489]
[1779662198220,53.09,76727.18,0.0,-0.99089,1e-05,1.52489]
[1779662198228,53.1,76727.5,0.0,-0.99089,1e-05,1.52545]
[1779662200222,53.1,76731.95,0.0,-0.99085,1e-05,1.53081]
[1779662201192,53.1,76731.95,0.0,-0.99085,1e-05,1.53081]
[1779662202236,53.1,76735.97,0.0,-0.99082,1e-05,1.5357]
[1779662203005,53.1,76735.97,0.0,-0.99082,1e-05,1.5357]
[1779662203169,53.1,76735.97,0.0,-0.99082,1e-05,1.5357]
[1779662203220,53.1,76735.97,0.0,-0.99082,1e-05,1.5357]
[1779662203243,53.1,76738.93,0.0,-0.9908,1e-05,1.53921]
[1779662206264,53.11,76737.53,0.0,-0.99081,1e-05,1.53819]
[1779662210234,53.11,76737.63,0.0,-0.9908,1e-05,1.53884]
[1779662210292,53.11,76737.74,0.0,-0.9908,1e-05,1.53915]
[1779662210409,53.11,76737.74,0.0,-0.9908,1e-05,1.53915]
[1779662210470,53.11,76737.74,0.0,-0.9908,1e-05,1.53915]
[1779662212306,53.11,76732.91,0.0,-0.99083,1e-05,1.5341]
[1779662215052,53.11,76731.23,0.0,-0.99084,1e-05,1.53259]
[1779662215181,53.11,76731.23,0.0,-0.99084,1e-05,1.53259]
[1779662215219,53.11,76731.23,0.0,-0.99084,1e-05,1.53259]
[1779662215327,53.12,76735.08,0.0,-0.99081,1e-05,1.53708]
[1779662220362,53.12,76734.56,0.0,-0.99081,1e-05,1.5374]
[1779662220802,53.12,76734.56,0.0,-0.99081,1e-05,1.5374]
[1779662220905,53.12,76734.56,0.0,-0.99081,1e-05,1.5374]
[1779662220969,53.12,76734.56,0.0,-0.99081,1e-05,1.5374]
[1779662221369,53.12,76735.46,0.0,-0.9908,1e-05,1.53858]
[1779662226634,53.13,76734.64,0.0,-0.9908,1e-05,1.53836]
[1779662226720,53.13,76734.64,0.0,-0.9908,1e-05,1.53836]
[1779662226797,53.13,76734.64,0.0,-0.9908,1e-05,1.53836]
[1779662226970,53.13,76734.64,0.0,-0.9908,1e-05,1.53836]
[1779662227072,53.13,76730.76,0.0,-0.99083,1e-05,1.53436]
[1779662230432,53.13,76727.61,0.0,-0.99085,1e-05,1.53156]
[1779662231550,53.13,76727.61,0.0,-0.99085,1e-05,1.53156]
[1779662231673,53.13,76727.61,0.0,-0.99085,1e-05,1.53156]
[1779662231720,53.13,76727.61,0.0,-0.99085,1e-05,1.53156]
[1779662231821,53.13,76726.56,0.0,-0.99086,1e-05,1.53057]
[1779662236474,53.14,76721.84,0.0,-0.99089,1e-05,1.52606]
[1779662238112,53.14,76721.84,0.0,-0.99089,1e-05,1.52606]
[1779662238220,53.14,76721.84,0.0,-0.99089,1e-05,1.52606]
[1779662238397,53.14,76721.84,0.0,-0.99089,1e-05,1.52606]
[1779662238321,53.14,76719.34,0.0,-0.9909,1e-05,1.52367]
[1779662238470,53.14,76719.34,0.0,-0.9909,1e-05,1.52367]
[1779662243522,53.15,76718.98,0.0,-0.9909,1e-05,1.52446]
[1779662244912,53.15,76718.98,0.0,-0.9909,1e-05,1.52446]
[1779662244971,53.15,76718.98,0.0,-0.9909,1e-05,1.52446]
[1779662245162,53.15,76718.98,0.0,-0.9909,1e-05,1.52446]
[1779662245220,53.15,76718.98,0.0,-0.9909,1e-05,1.52446]
[1779662245321,53.15,76720.12,0.0,-0.99089,1e-05,1.52592]
[1779662248969,53.15,76720.47,0.0,-0.99088,1e-05,1.52689]
[1779662249070,53.15,76720.48,0.0,-0.99088,1e-05,1.52709]
[1779662253353,53.16,76720.3,0.0,-0.99088,1e-05,1.52598]
[1779662253407,53.16,76720.59,0.0,-0.99088,1e-05,1.5265]
[1779662253469,53.16,76720.59,0.0,-0.99088,1e-05,1.5265]
[1779662253585,53.16,76720.59,0.0,-0.99088,1e-05,1.5265]
[1779662253720,53.16,76720.59,0.0,-0.99088,1e-05,1.5265]
[1779662259637,53.17,76726.23,0.0,-0.99083,1e-05,1.53412]
[1779662260904,53.17,76726.23,0.0,-0.99083,1e-05,1.53412]
[1779662260970,53.17,76726.23,0.0,-0.99083,1e-05,1.53412]
[1779662261005,53.17,76730.49,0.0,-0.9908,1e-05,1.53906]
[1779662261616,53.17,76730.49,0.0,-0.9908,1e-05,1.53906]
[1779662261720,53.17,76730.49,0.0,-0.9908,1e-05,1.53906]
[1779662264606,53.17,76728.87,0.0,-0.99081,1e-05,1.53777]
[1779662264720,53.17,76728.87,0.0,-0.99081,1e-05,1.53777]
[1779662265303,53.17,76728.87,0.0,-0.99081,1e-05,1.53777]
[1779662265317,53.17,76721.31,0.0,-0.99086,1e-05,1.52951]
[1779662265470,53.17,76721.31,0.0,-0.99086,1e-05,1.52951]
[1779662265679,53.17,76721.53,0.0,-0.99086,1e-05,1.52994]
[1779662267693,53.18,76708.68,0.0,-0.99095,1e-05,1.51607]
[1779662268700,53.18,76712.73,0.0,-0.99092,1e-05,1.52076]
[1779662270434,53.18,76712.73,0.0,-0.99092,1e-05,1.52076]
[1779662270439,53.18,76713.23,0.0,-0.99091,1e-05,1.52152]
[1779662270890,53.18,76713.23,0.0,-0.99091,1e-05,1.52152]
[1779662271099,53.18,76713.23,0.0,-0.99091,1e-05,1.52152]
[1779662271201,53.18,76712.21,0.0,-0.99092,1e-05,1.5206]
[1779662274742,53.18,76718.06,0.0,-0.99087,1e-05,1.52792]
[1779662276246,53.18,76718.06,0.0,-0.99087,1e-05,1.52792]
[1779662276347,53.19,76723.5,0.0,-0.99083,1e-05,1.53418]
[1779662276469,53.19,76723.5,0.0,-0.99083,1e-05,1.53418]
[1779662276859,53.19,76723.5,0.0,-0.99083,1e-05,1.53418]
[1779662276975,53.19,76723.5,0.0,-0.99083,1e-05,1.53418]
[1779662277076,53.19,76724.69,0.0,-0.99082,1e-05,1.53569]
[1779662279946,53.19,76723.67,0.0,-0.99082,1e-05,1.53492]
[1779662279971,53.19,76723.67,0.0,-0.99082,1e-05,1.53492]
[1779662281791,53.19,76707.1,0.0,-0.99094,1e-05,1.51706]
[1779662282798,53.19,76709.81,0.0,-0.99092,1e-05,1.52028]
[1779662284430,53.19,76709.81,0.0,-0.99092,1e-05,1.52028]
[1779662284832,53.2,76711.5,0.0,-0.99091,1e-05,1.52236]
[1779662285120,53.2,76711.5,0.0,-0.99091,1e-05,1.52236]
[1779662285222,53.2,76710.21,0.0,-0.99092,1e-05,1.52114]
[1779662290168,53.2,76710.96,0.0,-0.99091,1e-05,1.52282]
[1779662290221,53.2,76710.96,0.0,-0.99091,1e-05,1.52282]
[1779662291861,53.21,76705.12,0.0,-0.99094,1e-05,1.51699]
[1779662292956,53.21,76705.12,0.0,-0.99094,1e-05,1.51699]
[1779662292977,53.21,76705.12,0.0,-0.99094,1e-05,1.51699]
[1779662293193,53.21,76705.12,0.0,-0.99094,1e-05,1.51699]
[1779662293221,53.21,76705.12,0.0,-0.99094,1e-05,1.51699]
[1779662293322,53.21,76705.03,0.0,-0.99094,1e-05,1.51711]
[1779662293876,53.21,76697.48,0.0,-0.991,1e-05,1.509]
[1779662294882,53.21,76688.11,0.0,-0.99106,1e-05,1.49895]
[1779662295890,53.21,76690.77,0.0,-0.99104,1e-05,1.50212]
[1779662298076,53.21,76689.63,0.0,-0.99105,1e-05,1.50111]
[1779662298114,53.21,76686.85,0.0,-0.99107,1e-05,1.49831]
[1779662301584,53.22,76686.54,0.0,-0.99107,1e-05,1.49872]
[1779662301932,53.22,76682.54,0.0,-0.99109,1e-05,1.49459]
[1779662302942,53.22,76655.23,0.0,-0.99129,1e-05,1.46527]
[1779662303686,53.22,76655.23,0.0,-0.99129,1e-05,1.46527]
[1779662303946,53.22,76633.38,0.0,-0.99144,1e-05,1.44224]
[1779662304953,53.23,76633.15,0.0,-0.99144,1e-05,1.44234]
[1779662305960,53.23,76628.76,0.0,-0.99147,1e-05,1.43802]
[1779662306632,53.23,76628.76,0.0,-0.99147,1e-05,1.43802]
[1779662306967,53.23,76631.05,0.0,-0.99145,1e-05,1.44079]
[1779662307974,53.23,76619.11,0.0,-0.99153,1e-05,1.42853]
[1779662308981,53.24,76622.39,0.0,-0.99151,1e-05,1.43234]
[1779662310997,53.24,76625.75,0.0,-0.99148,1e-05,1.4366]
[1779662311528,53.24,76625.75,0.0,-0.99148,1e-05,1.4366]
[1779662312002,53.24,76628.64,0.0,-0.99146,1e-05,1.43858]
[1779662316030,53.25,76633.71,0.0,-0.99142,1e-05,1.44534]
[1779662317862,53.25,76634.75,0.0,-0.99141,1e-05,1.44678]
[1779662318048,53.26,76628.92,0.0,-0.99145,1e-05,1.44093]
[1779662320062,53.26,76621.73,0.0,-0.99149,1e-05,1.43401]
[1779662321386,53.26,76621.73,0.0,-0.99149,1e-05,1.43401]
[1779662321483,53.26,76619.25,0.0,-0.99151,1e-05,1.43175]
[1779662323084,53.27,76615.78,0.0,-0.99153,1e-05,1.42881]
[1779662325097,53.27,76622.11,0.0,-0.99148,1e-05,1.43621]
[1779662328118,53.28,76624.53,0.0,-0.99146,1e-05,1.43983]
[1779662329125,53.28,76631.28,0.0,-0.99141,1e-05,1.44734]
[1779662330132,53.28,76636.25,0.0,-0.99137,1e-05,1.45297]
[1779662331577,53.28,76636.18,0.0,-0.99137,1e-05,1.45322]
[1779662331720,53.28,76636.18,0.0,-0.99137,1e-05,1.45322]
[1779662331821,53.29,76636.18,0.0,-0.99136,1e-05,1.45355]
[1779662332633,53.29,76636.18,0.0,-0.99136,1e-05,1.45355]
[1779662332732,53.29,76636.18,0.0,-0.99136,1e-05,1.45355]
[1779662333154,53.29,76638.41,0.0,-0.99135,1e-05,1.45626]
[1779662335168,53.29,76641.38,0.0,-0.99132,1e-05,1.46008]
[1779662336235,53.29,76641.38,0.0,-0.99132,1e-05,1.46008]
[1779662336469,53.29,76641.38,0.0,-0.99132,1e-05,1.46008]
[1779662339196,53.3,76645.61,0.0,-0.99128,1e-05,1.46588]
[1779662340204,53.3,76648.25,0.0,-0.99126,1e-05,1.46903]
[1779662344289,53.31,76648.34,0.0,-0.99125,1e-05,1.47004]
[1779662344471,53.31,76648.34,0.0,-0.99125,1e-05,1.47004]
[1779662344525,53.31,76648.64,0.0,-0.99125,1e-05,1.47066]
[1779662345204,53.31,76648.64,0.0,-0.99125,1e-05,1.47066]
[1779662345222,53.31,76648.64,0.0,-0.99125,1e-05,1.47066]
[1779662345240,53.31,76645.05,0.0,-0.99127,1e-05,1.4671]
[1779662347254,53.32,76648.22,0.0,-0.99125,1e-05,1.47112]
[1779662347807,53.32,76648.22,0.0,-0.99125,1e-05,1.47112]
[1779662347970,53.32,76648.22,0.0,-0.99125,1e-05,1.47112]
[1779662348375,53.32,76648.22,0.0,-0.99125,1e-05,1.47112]
[1779662348471,53.32,76648.22,0.0,-0.99125,1e-05,1.47112]
[1779662348530,53.32,76640.93,0.0,-0.9913,1e-05,1.46359]
[1779662349268,53.32,76640.56,0.0,-0.9913,1e-05,1.4635]
[1779662351282,53.32,76645.56,0.0,-0.99126,1e-05,1.46949]
[1779662352297,53.32,76645.56,0.0,-0.99126,1e-05,1.46949]
[1779662352423,53.32,76645.56,0.0,-0.99126,1e-05,1.46949]
[1779662352474,53.32,76645.56,0.0,-0.99126,1e-05,1.46949]
[1779662352513,53.33,76647.03,0.0,-0.99125,1e-05,1.47137]
[1779662355310,53.33,76649.71,0.0,-0.99122,1e-05,1.47515]
[1779662356403,53.33,76649.71,0.0,-0.99122,1e-05,1.47515]
[1779662356481,53.33,76649.71,0.0,-0.99122,1e-05,1.47515]
[1779662356504,53.33,76648.53,0.0,-0.99123,1e-05,1.47417]
[1779662356767,53.33,76648.53,0.0,-0.99123,1e-05,1.47417]
[1779662356970,53.33,76648.53,0.0,-0.99123,1e-05,1.47417]
[1779662358331,53.34,76652.04,0.0,-0.9912,1e-05,1.47854]
[1779662360561,53.34,76653.8,0.0,-0.99118,1e-05,1.48073]
[1779662360348,53.34,76659.34,0.0,-0.99114,1e-05,1.48701]
[1779662360720,53.34,76659.34,0.0,-0.99114,1e-05,1.48701]
[1779662360999,53.34,76659.34,0.0,-0.99114,1e-05,1.48701]
[1779662361219,53.34,76659.34,0.0,-0.99114,1e-05,1.48701]
[1779662361355,53.34,76659.85,0.0,-0.99113,1e-05,1.48784]
[1779662363369,53.35,76666.33,0.0,-0.99108,1e-05,1.49543]
[1779662364376,53.35,76663.02,0.0,-0.99111,1e-05,1.49208]
[1779662365354,53.35,76663.02,0.0,-0.99111,1e-05,1.49208]
[1779662365468,53.35,76663.02,0.0,-0.99111,1e-05,1.49208]
[1779662365570,53.35,76659.74,0.0,-0.99113,1e-05,1.48878]
[1779662365697,53.35,76659.74,0.0,-0.99113,1e-05,1.48878]
[1779662365721,53.35,76659.74,0.0,-0.99113,1e-05,1.48878]
[1779662368404,53.35,76661.5,0.0,-0.99111,1e-05,1.4915]
[1779662369796,53.36,76661.82,0.0,-0.99111,1e-05,1.49211]
[1779662369969,53.36,76661.82,0.0,-0.99111,1e-05,1.49211]
[1779662371102,53.36,76662.62,0.0,-0.9911,1e-05,1.49325]
[1779662371220,53.36,76662.62,0.0,-0.9911,1e-05,1.49325]
[1779662371425,53.36,76661.31,0.0,-0.99111,1e-05,1.49063]
[1779662374663,53.36,76661.82,0.0,-0.99111,1e-05,1.4917]
[1779662374720,53.36,76661.82,0.0,-0.99111,1e-05,1.4917]
[1779662378474,53.37,76671.61,0.0,-0.99103,1e-05,1.5037]
[1779662379331,53.37,76671.61,0.0,-0.99103,1e-05,1.5037]
[1779662379468,53.37,76671.61,0.0,-0.99103,1e-05,1.5037]
[1779662379481,53.37,76675.95,0.0,-0.99099,1e-05,1.50871]
[1779662380489,53.37,76680.93,0.0,-0.99096,1e-05,1.51443]
[1779662381235,53.37,76680.93,0.0,-0.99096,1e-05,1.51443]
[1779662381469,53.37,76680.93,0.0,-0.99096,1e-05,1.51443]
[1779662383704,53.38,76680.77,0.0,-0.99095,1e-05,1.51494]
[1779662386833,53.38,76681.48,0.0,-0.99094,1e-05,1.51638]
[1779662386969,53.38,76681.48,0.0,-0.99094,1e-05,1.51638]
[1779662387538,53.38,76681.26,0.0,-0.99094,1e-05,1.51636]
[1779662387641,53.38,76681.26,0.0,-0.99094,1e-05,1.51636]
[1779662387719,53.38,76681.26,0.0,-0.99094,1e-05,1.51636]
[1779662388545,53.38,76676.03,0.0,-0.99098,1e-05,1.51083]
[1779662389552,53.39,76674.57,0.0,-0.99099,1e-05,1.50944]
[1779662390112,53.39,76674.57,0.0,-0.99099,1e-05,1.50944]
[1779662390220,53.39,76674.57,0.0,-0.99099,1e-05,1.50944]
[1779662390561,53.39,76675.74,0.0,-0.99098,1e-05,1.51096]
[1779662391196,53.39,76675.74,0.0,-0.99098,1e-05,1.51096]
[1779662391219,53.39,76675.74,0.0,-0.99098,1e-05,1.51096]
[1779662391567,53.39,76681.49,0.0,-0.99093,1e-05,1.51752]
[1779662393581,53.39,76682.49,0.0,-0.99092,1e-05,1.51906]
[1779662398616,53.4,76684.44,0.0,-0.9909,1e-05,1.52229]
[1779662400383,53.4,76684.44,0.0,-0.9909,1e-05,1.52229]
[1779662400469,53.4,76684.44,0.0,-0.9909,1e-05,1.52229]
[1779662401483,53.4,76684.99,0.0,-0.9909,1e-05,1.52331]
[1779662401518,53.4,76684.53,0.0,-0.9909,1e-05,1.52301]
[1779662402644,53.4,76681.1,0.0,-0.99092,1e-05,1.51964]
[1779662403842,53.4,76681.1,0.0,-0.99092,1e-05,1.51964]
[1779662403969,53.4,76681.1,0.0,-0.99092,1e-05,1.51964]
[1779662404071,53.41,76674.31,0.0,-0.99097,1e-05,1.51238]
[1779662404658,53.41,76669.31,0.0,-0.991,1e-05,1.50712]
[1779662408445,53.41,76669.53,0.0,-0.991,1e-05,1.50782]
[1779662408468,53.41,76669.53,0.0,-0.991,1e-05,1.50782]
[1779662408779,53.41,76667.69,0.0,-0.99101,1e-05,1.50604]
[1779662408970,53.41,76667.69,0.0,-0.99101,1e-05,1.50604]
[1779662409072,53.41,76666.8,0.0,-0.99102,1e-05,1.5053]
[1779662414836,53.42,76667.53,0.0,-0.991,1e-05,1.50725]
[1779662414969,53.42,76667.53,0.0,-0.991,1e-05,1.50725]
[1779662416743,53.42,76663.49,0.0,-0.99103,1e-05,1.50328]
[1779662417750,53.43,76655.75,0.0,-0.99108,1e-05,1.49529]
[1779662418702,53.43,76655.75,0.0,-0.99108,1e-05,1.49529]
[1779662418721,53.43,76655.75,0.0,-0.99108,1e-05,1.49529]
[1779662418757,53.43,76653.0,0.0,-0.9911,1e-05,1.49255]
[1779662419765,53.43,76649.19,0.0,-0.99113,1e-05,1.48866]
[1779662421778,53.43,76645.08,0.0,-0.99115,1e-05,1.48472]
[1779662423929,53.43,76643.99,0.0,-0.99116,1e-05,1.48381]
[1779662423970,53.43,76643.99,0.0,-0.99116,1e-05,1.48381]
[1779662428137,53.44,76640.87,0.0,-0.99117,1e-05,1.4815]
[1779662428219,53.44,76640.87,0.0,-0.99117,1e-05,1.4815]
[1779662428317,53.44,76640.61,0.0,-0.99117,1e-05,1.48149]
[1779662428827,53.44,76629.47,0.0,-0.99125,1e-05,1.46976]
[1779662429834,53.45,76622.27,0.0,-0.9913,1e-05,1.46234]
[1779662431596,53.45,76622.27,0.0,-0.9913,1e-05,1.46234]
[1779662430841,53.45,76621.07,0.0,-0.99131,1e-05,1.46136]
[1779662431720,53.45,76621.07,0.0,-0.99131,1e-05,1.46136]
[1779662436883,53.46,76621.53,0.0,-0.9913,1e-05,1.46221]
[1779662438897,53.46,76626.2,0.0,-0.99126,1e-05,1.46781]
[1779662442100,53.47,76626.62,0.0,-0.99126,1e-05,1.46883]
[1779662442218,53.47,76626.62,0.0,-0.99126,1e-05,1.46883]
[1779662442319,53.47,76635.34,0.0,-0.99119,1e-05,1.4785]
[1779662442925,53.47,76629.06,0.0,-0.99124,1e-05,1.47201]
[1779662444989,53.47,76606.93,0.0,-0.99139,1e-05,1.44895]
[1779662445975,53.47,76597.71,0.0,-0.99145,1e-05,1.4392]
[1779662446977,53.48,76598.8,0.0,-0.99144,1e-05,1.441]
[1779662450972,53.48,76598.82,0.0,-0.99143,1e-05,1.44203]
[1779662451219,53.48,76598.82,0.0,-0.99143,1e-05,1.44203]
[1779662456042,53.5,76595.3,0.0,-0.99145,1e-05,1.44031]
[1779662457504,53.5,76595.3,0.0,-0.99145,1e-05,1.44031]
[1779662457672,53.5,76588.51,0.0,-0.99149,1e-05,1.4335]
[1779662458056,53.5,76591.31,0.0,-0.99147,1e-05,1.4368]
[1779662460796,53.51,76591.41,0.0,-0.99146,1e-05,1.4376]
[1779662462085,53.51,76599.73,0.0,-0.9914,1e-05,1.44707]
[1779662463092,53.51,76601.12,0.0,-0.99139,1e-05,1.44887]
[1779662464099,53.51,76597.77,0.0,-0.99141,1e-05,1.44565]
[1779662465106,53.52,76601.15,0.0,-0.99138,1e-05,1.44957]
[1779662466113,53.52,76603.97,0.0,-0.99136,1e-05,1.45288]
[1779662470782,53.53,76605.49,0.0,-0.99134,1e-05,1.45578]
[1779662470970,53.53,76605.49,0.0,-0.99134,1e-05,1.45578]
[1779662474224,53.53,76608.89,0.0,-0.99131,1e-05,1.46035]
[1779662474469,53.53,76608.89,0.0,-0.99131,1e-05,1.46035]
[1779662475333,53.53,76608.97,0.0,-0.99131,1e-05,1.46074]
[1779662475471,53.53,76608.97,0.0,-0.99131,1e-05,1.46074]
[1779662475538,53.54,76609.41,0.0,-0.9913,1e-05,1.46152]
[1779662479185,53.54,76609.87,0.0,-0.99129,1e-05,1.46293]
[1779662479219,53.54,76609.87,0.0,-0.99129,1e-05,1.46293]
[1779662485313,53.55,76608.99,0.0,-0.99129,1e-05,1.46381]
[1779662485469,53.55,76608.99,0.0,-0.99129,1e-05,1.46381]
[1779662485557,53.56,76610.5,0.0,-0.99128,1e-05,1.46573]
[1779662486249,53.56,76610.5,0.0,-0.99128,1e-05,1.46573]
[1779662486469,53.56,76610.5,0.0,-0.99128,1e-05,1.46573]
[1779662490444,53.56,76608.57,0.0,-0.99128,1e-05,1.46486]
[1779662490468,53.56,76608.57,0.0,-0.99128,1e-05,1.46486]
[1779662491465,53.57,76608.48,0.0,-0.99128,1e-05,1.46507]
[1779662491566,53.57,76609.3,0.0,-0.99128,1e-05,1.4648]
[1779662492808,53.57,76610.27,0.0,-0.99127,1e-05,1.46614]
[1779662492970,53.57,76610.27,0.0,-0.99127,1e-05,1.46614]
[1779662493302,53.57,76606.38,0.0,-0.9913,1e-05,1.46228]
[1779662498337,53.58,76606.64,0.0,-0.99129,1e-05,1.46407]
[1779662503372,53.59,76607.95,0.0,-0.99127,1e-05,1.46695]
[1779662504436,53.59,76607.95,0.0,-0.99127,1e-05,1.46695]
[1779662504469,53.59,76607.95,0.0,-0.99127,1e-05,1.46695]
[1779662506999,53.6,76609.49,0.0,-0.99125,1e-05,1.46947]
[1779662507169,53.6,76609.49,0.0,-0.99125,1e-05,1.46947]
[1779662507400,53.6,76611.81,0.0,-0.99123,1e-05,1.47224]
[1779662508407,53.6,76615.39,0.0,-0.9912,1e-05,1.47637]
[1779662509248,53.6,76615.39,0.0,-0.9912,1e-05,1.47637]
[1779662509469,53.6,76615.39,0.0,-0.9912,1e-05,1.47637]
[1779662513948,53.61,76615.68,0.0,-0.99119,1e-05,1.47806]
[1779662514449,53.61,76618.44,0.0,-0.99117,1e-05,1.4813]
[1779662519625,53.62,76618.99,0.0,-0.99116,1e-05,1.48295]
[1779662519719,53.62,76618.99,0.0,-0.99116,1e-05,1.48295]
[1779662519658,53.62,76618.44,0.0,-0.99116,1e-05,1.48262]
[1779662525526,53.63,76618.77,0.0,-0.99115,1e-05,1.48453]
[1779662529554,53.63,76633.64,0.0,-0.99103,1e-05,1.50166]
[1779662530563,53.64,76639.46,0.0,-0.99099,1e-05,1.50824]
[1779662534591,53.64,76630.22,0.0,-0.99105,1e-05,1.49901]
[1779662535599,53.64,76625.26,0.0,-0.99108,1e-05,1.49386]
[1779662536165,53.64,76625.26,0.0,-0.99108,1e-05,1.49386]
[1779662541640,53.65,76626.75,0.0,-0.99106,1e-05,1.49687]
[1779662545672,53.66,76623.6,0.0,-0.99108,1e-05,1.49437]
[1779662548692,53.66,76619.7,0.0,-0.9911,1e-05,1.49084]
[1779662548923,53.66,76619.7,0.0,-0.9911,1e-05,1.49084]
[1779662548971,53.66,76619.7,0.0,-0.9911,1e-05,1.49084]
[1779662549700,53.66,76617.76,0.0,-0.99112,1e-05,1.48898]
[1779662554594,53.67,76617.6,0.0,-0.99112,1e-05,1.48832]
[1779662558641,53.68,76618.42,0.0,-0.99111,1e-05,1.49017]
[1779662558719,53.68,76618.42,0.0,-0.99111,1e-05,1.49017]
[1779662558775,53.68,76619.36,0.0,-0.9911,1e-05,1.49143]
[1779662562803,53.68,76623.26,0.0,-0.99106,1e-05,1.49659]
[1779662564817,53.69,76626.15,0.0,-0.99104,1e-05,1.50019]
[1779662565824,53.69,76632.82,0.0,-0.99099,1e-05,1.50768]
[1779662567074,53.69,76632.58,0.0,-0.99099,1e-05,1.50785]
[1779662572873,53.7,76632.53,0.0,-0.99098,1e-05,1.50906]
[1779662578321,53.7,76632.54,0.0,-0.99098,1e-05,1.50991]
[1779662578477,53.7,76632.54,0.0,-0.99098,1e-05,1.50991]
[1779662578571,53.7,76632.54,0.0,-0.99097,1e-05,1.51012]
[1779662583950,53.71,76632.74,0.0,-0.99096,1e-05,1.5116]
[1779662586728,53.71,76632.74,0.0,-0.99096,1e-05,1.5116]
[1779662592562,53.72,76632.7,0.0,-0.99095,1e-05,1.51302]
[1779662601070,53.73,76634.28,0.0,-0.99093,1e-05,1.51684]
[1779662605274,53.74,76634.29,0.0,-0.99093,1e-05,1.51705]
[1779662605469,53.74,76634.29,0.0,-0.99093,1e-05,1.51705]
[1779662605513,53.74,76634.29,0.0,-0.99092,1e-05,1.51767]
[1779662608131,53.74,76626.1,0.0,-0.99098,1e-05,1.50932]
[1779662609138,53.74,76618.76,0.0,-0.99103,1e-05,1.50154]
[1779662610145,53.75,76618.14,0.0,-0.99103,1e-05,1.5011]
[1779662612159,53.75,76613.21,0.0,-0.99107,1e-05,1.49476]
[1779662614173,53.75,76618.8,0.0,-0.99103,1e-05,1.50131]
[1779662619208,53.76,76618.73,0.0,-0.99102,1e-05,1.50241]
[1779662621812,53.76,76618.73,0.0,-0.99102,1e-05,1.50241]
[1779662621835,53.76,76626.65,0.0,-0.99096,1e-05,1.51151]
[1779662622231,53.76,76647.96,0.0,-0.9908,1e-05,1.53516]
[1779662623238,53.76,76661.06,0.0,-0.9907,1e-05,1.54989]
[1779662624245,53.77,76660.45,0.0,-0.99071,1e-05,1.54936]
[1779662625252,53.77,76665.66,0.0,-0.99067,1e-05,1.55534]
[1779662628273,53.77,76669.89,0.0,-0.99063,1e-05,1.56051]
[1779662630287,53.77,76673.11,0.0,-0.99061,1e-05,1.5644]
[1779662632301,53.77,76678.75,0.0,-0.99056,1e-05,1.57101]
[1779662637336,53.78,76678.6,0.0,-0.99056,1e-05,1.57145]
[1779662639633,53.78,76678.93,0.0,-0.99056,1e-05,1.57194]
[1779662639719,53.78,76678.93,0.0,-0.99056,1e-05,1.57194]
[1779662639734,53.78,76677.5,0.0,-0.99057,1e-05,1.57045]
[1779662645392,53.78,76678.02,0.0,-0.99056,1e-05,1.57176]
[1779662647789,53.78,76678.02,0.0,-0.99056,1e-05,1.57176]
[1779662647846,53.78,76678.33,0.0,-0.99055,1e-05,1.57235]
[1779662647969,53.78,76678.33,0.0,-0.99055,1e-05,1.57235]
[1779662653448,53.79,76678.31,0.0,-0.99055,1e-05,1.57303]
[1779662658483,53.79,76679.84,0.0,-0.99053,1e-05,1.57533]
[1779662659856,53.79,76679.84,0.0,-0.99053,1e-05,1.57533]
[1779662659970,53.79,76679.69,0.0,-0.99053,1e-05,1.57527]
[1779662660497,53.79,76680.32,0.0,-0.99053,1e-05,1.5761]
[1779662665532,53.8,76681.63,0.0,-0.99051,1e-05,1.57811]
[1779662670567,53.8,76682.33,0.0,-0.9905,1e-05,1.5794]
[1779662675602,53.8,76682.19,0.0,-0.99051,1e-05,1.57821]
[1779662679633,53.8,76685.58,0.0,-0.99048,1e-05,1.58244]
[1779662684665,53.81,76684.85,0.0,-0.99048,1e-05,1.58205]
[1779662685672,53.81,76688.27,0.0,-0.99046,1e-05,1.58602]
[1779662690707,53.81,76689.08,0.0,-0.99045,1e-05,1.58733]
[1779662695742,53.81,76694.63,0.0,-0.9904,1e-05,1.59402]
[1779662697756,53.81,76696.81,0.0,-0.99039,1e-05,1.59663]
[1779662699018,53.81,76696.81,0.0,-0.99039,1e-05,1.59663]
[1779662699220,53.81,76696.81,0.0,-0.99039,1e-05,1.59663]
[1779662699770,53.81,76696.8,0.0,-0.99039,1e-05,1.59673]
[1779662702791,53.81,76702.8,0.0,-0.99034,1e-05,1.60376]
[1779662707826,53.82,76706.37,0.0,-0.99031,1e-05,1.60807]
[1779662709840,53.82,76717.09,0.0,-0.99022,1e-05,1.62049]
[1779662711854,53.82,76719.33,0.0,-0.99021,1e-05,1.62314]
[1779662716889,53.82,76720.8,0.0,-0.99019,1e-05,1.62489]
[1779662721924,53.82,76725.37,0.0,-0.99016,1e-05,1.63022]
[1779662725289,53.82,76725.04,0.0,-0.99016,1e-05,1.62984]
[1779662725470,53.82,76725.04,0.0,-0.99016,1e-05,1.62984]
[1779662725952,53.82,76725.59,0.0,-0.99016,1e-05,1.63047]
[1779662730987,53.82,76724.63,0.0,-0.99016,1e-05,1.62935]
[1779662735051,53.82,76729.13,0.0,-0.99014,1e-05,1.63302]
[1779662737030,53.82,76731.9,0.0,-0.99012,1e-05,1.63623]
[1779662742065,53.82,76733.28,0.0,-0.99011,1e-05,1.63776]
[1779662747102,53.82,76735.94,0.0,-0.99009,1e-05,1.64078]
[1779662752137,53.82,76738.55,0.0,-0.99007,1e-05,1.64373]
[1779662753145,53.82,76741.59,0.0,-0.99004,1e-05,1.64726]
[1779662758178,53.81,76741.86,0.0,-0.99004,1e-05,1.64741]
[1779662763239,53.81,76751.87,0.0,-0.98996,1e-05,1.65904]
[1779662764225,53.81,76774.69,0.0,-0.98978,1e-05,1.686]
[1779662765232,53.81,76776.76,0.0,-0.98976,1e-05,1.68837]
[1779662766985,53.81,76780.14,0.0,-0.98973,1e-05,1.69231]
[1779662768829,53.81,76779.95,0.0,-0.98974,1e-05,1.69198]
[1779662768975,53.81,76779.95,0.0,-0.98974,1e-05,1.69198]
[1779662769260,53.81,76789.33,0.0,-0.98966,1e-05,1.703]
[1779662770472,53.81,76789.33,0.0,-0.98966,1e-05,1.703]
[1779662770565,53.81,76805.34,0.0,-0.98953,1e-05,1.7222]
[1779662771274,53.81,76823.1,0.0,-0.98938,1e-05,1.74369]
[1779662772282,53.81,76831.59,0.0,-0.98931,1e-05,1.75391]
[1779662773288,53.81,76828.39,0.0,-0.98934,1e-05,1.74976]
[1779662774474,53.81,76828.39,0.0,-0.98934,1e-05,1.74976]
[1779662775305,53.8,76845.28,0.0,-0.9892,1e-05,1.7704]
[1779662776309,53.8,76856.05,0.0,-0.98911,1e-05,1.78333]
[1779662777316,53.8,76866.65,0.0,-0.98902,1e-05,1.79632]
[1779662778324,53.8,76868.8,0.0,-0.989,1e-05,1.79873]
[1779662780584,53.8,76857.82,0.0,-0.9891,1e-05,1.78439]
[1779662781344,53.79,76862.33,0.0,-0.98907,1e-05,1.78975]
[1779662782351,53.79,76857.54,0.0,-0.98911,1e-05,1.78349]
[1779662783358,53.79,76854.64,0.0,-0.98914,1e-05,1.77961]
[1779662785373,53.79,76850.14,0.0,-0.98918,1e-05,1.77349]
[1779662789401,53.78,76857.64,0.0,-0.98912,1e-05,1.78182]
[1779662791721,53.78,76858.23,0.0,-0.98912,1e-05,1.78229]
[1779662791970,53.78,76858.23,0.0,-0.98912,1e-05,1.78229]
[1779662794436,53.78,76861.03,0.0,-0.98911,1e-05,1.78307]
[1779662795443,53.77,76863.98,0.0,-0.98909,1e-05,1.78649]
[1779662797474,53.77,76867.14,0.0,-0.98906,1e-05,1.78989]
[1779662798477,53.77,76872.41,0.0,-0.98902,1e-05,1.79622]
[1779662799484,53.77,76876.11,0.0,-0.98899,1e-05,1.80058]
[1779662801498,53.76,76884.33,0.0,-0.98892,1e-05,1.81034]
[1779662803513,53.76,76889.86,0.0,-0.98888,1e-05,1.8167]
[1779662804521,53.76,76896.87,0.0,-0.98882,1e-05,1.82527]
[1779662805529,53.76,76904.55,0.0,-0.98876,1e-05,1.83471]
[1779662806535,53.75,76907.37,0.0,-0.98873,1e-05,1.83796]
[1779662809556,53.75,76904.44,0.0,-0.98877,1e-05,1.83313]
[1779662811570,53.75,76908.72,0.0,-0.98873,1e-05,1.83789]
[1779662816288,53.74,76908.43,0.0,-0.98875,1e-05,1.83608]
[1779662816470,53.74,76908.43,0.0,-0.98875,1e-05,1.83608]
[1779662818786,53.73,76910.45,0.0,-0.98873,1e-05,1.83795]
[1779662818972,53.73,76910.45,0.0,-0.98873,1e-05,1.83795]
[1779662819048,53.73,76910.33,0.0,-0.98874,1e-05,1.83744]
[1779662821641,53.73,76901.74,0.0,-0.98882,1e-05,1.82541]
[1779662822847,53.72,76892.7,0.0,-0.9889,1e-05,1.8136]
[1779662823655,53.72,76891.35,0.0,-0.98892,1e-05,1.81158]
[1779662825975,53.72,76888.92,0.0,-0.98894,1e-05,1.8082]
[1779662826220,53.72,76889.03,0.0,-0.98894,1e-05,1.80803]
[1779662826258,53.72,76889.03,0.0,-0.98894,1e-05,1.80803]
[1779662826471,53.72,76889.03,0.0,-0.98894,1e-05,1.80803]
[1779662826676,53.72,76888.46,0.0,-0.98895,1e-05,1.807]
[1779662828690,53.71,76892.1,0.0,-0.98892,1e-05,1.81099]
[1779662830704,53.71,76899.23,0.0,-0.98886,1e-05,1.8194]
[1779662832718,53.71,76900.24,0.0,-0.98886,1e-05,1.82002]
[1779662833922,53.71,76900.24,0.0,-0.98886,1e-05,1.82002]
[1779662833971,53.71,76900.24,0.0,-0.98886,1e-05,1.82002]
[1779662836746,53.7,76893.82,0.0,-0.98892,1e-05,1.81059]
[1779662839777,53.69,76882.07,0.0,-0.98903,1e-05,1.79486]
[1779662840776,53.69,76876.23,0.0,-0.98908,1e-05,1.78725]
[1779662843743,53.69,76875.7,0.0,-0.98909,1e-05,1.78606]
[1779662843974,53.69,76875.7,0.0,-0.98909,1e-05,1.78606]
[1779662844807,53.67,76856.58,0.0,-0.98928,1e-05,1.75942]
[1779662845814,53.67,76858.23,0.0,-0.98926,1e-05,1.76124]
[1779662849842,53.67,76853.75,0.0,-0.98931,1e-05,1.75484]
[1779662851856,53.66,76857.19,0.0,-0.98929,1e-05,1.75704]
[1779662854855,53.66,76858.01,0.0,-0.98929,1e-05,1.75762]
[1779662854970,53.66,76858.01,0.0,-0.98929,1e-05,1.75762]
[1779662855085,53.66,76858.01,0.0,-0.98929,1e-05,1.75762]
[1779662855220,53.66,76858.04,0.0,-0.98929,1e-05,1.75744]
[1779662855226,53.66,76858.04,0.0,-0.98929,1e-05,1.75723]
[1779662858905,53.66,76835.28,0.0,-0.98949,1e-05,1.72865]
[1779662859912,53.66,76833.56,0.0,-0.9895,1e-05,1.72639]
[1779662860919,53.65,76826.51,0.0,-0.98956,1e-05,1.71766]
[1779662861926,53.65,76825.8,0.0,-0.98957,1e-05,1.71666]
[1779662865956,53.65,76828.75,0.0,-0.98955,1e-05,1.71968]
[1779662868490,53.65,76827.86,0.0,-0.98956,1e-05,1.71831]
[1779662868672,53.65,76827.86,0.0,-0.98956,1e-05,1.71831]
[1779662868720,53.65,76827.86,0.0,-0.98956,1e-05,1.71831]
[1779662868977,53.65,76827.22,0.0,-0.98956,1e-05,1.71739]
[1779662875019,53.64,76827.08,0.0,-0.98957,1e-05,1.71639]
[1779662877058,53.64,76826.64,0.0,-0.98958,1e-05,1.71572]
[1779662879050,53.64,76821.79,0.0,-0.98962,1e-05,1.70944]
[1779662880650,53.64,76821.86,0.0,-0.98962,1e-05,1.70939]
[1779662880720,53.64,76821.86,0.0,-0.98962,1e-05,1.70939]
[1779662880829,53.64,76821.86,0.0,-0.98962,1e-05,1.70939]
[1779662880969,53.64,76821.86,0.0,-0.98962,1e-05,1.70939]
[1779662881064,53.64,76821.19,0.0,-0.98963,1e-05,1.70846]
[1779662882070,53.64,76815.61,0.0,-0.98967,1e-05,1.7016]
[1779662884085,53.64,76824.91,0.0,-0.9896,1e-05,1.71261]
[1779662886100,53.63,76833.8,0.0,-0.98952,1e-05,1.72316]
[1779662887107,53.63,76836.85,0.0,-0.9895,1e-05,1.72675]
[1779662888114,53.63,76838.01,0.0,-0.98949,1e-05,1.72801]
[1779662888924,53.63,76838.01,0.0,-0.98949,1e-05,1.72801]
[1779662888974,53.63,76838.01,0.0,-0.98949,1e-05,1.72801]
[1779662889622,53.63,76837.7,0.0,-0.98949,1e-05,1.72748]
[1779662889722,53.63,76837.7,0.0,-0.98949,1e-05,1.72748]
[1779662890128,53.63,76837.66,0.0,-0.9895,1e-05,1.72728]
[1779662895163,53.63,76831.57,0.0,-0.98955,1e-05,1.71908]
[1779662897436,53.63,76830.98,0.0,-0.98956,1e-05,1.71821]
[1779662897472,53.63,76830.98,0.0,-0.98956,1e-05,1.71821]
[1779662897653,53.63,76830.98,0.0,-0.98956,1e-05,1.71821]
[1779662897719,53.63,76830.98,0.0,-0.98956,1e-05,1.71821]
[1779662897754,53.62,76830.94,0.0,-0.98956,1e-05,1.71788]
[1779662899191,53.62,76827.21,0.0,-0.98959,1e-05,1.71321]
[1779662901307,53.62,76826.62,0.0,-0.9896,1e-05,1.71236]
[1779662901470,53.62,76826.62,0.0,-0.9896,1e-05,1.71236]
[1779662907246,53.62,76825.62,0.0,-0.98961,1e-05,1.71038]
[1779662907336,53.62,76825.62,0.0,-0.98961,1e-05,1.71038]
[1779662907471,53.62,76825.62,0.0,-0.98961,1e-05,1.71038]
[1779662907572,53.62,76825.59,0.0,-0.98961,1e-05,1.71009]
[1779662909263,53.62,76828.31,0.0,-0.98959,1e-05,1.71314]
[1779662911704,53.61,76828.25,0.0,-0.98959,1e-05,1.71294]
[1779662911722,53.61,76828.25,0.0,-0.98959,1e-05,1.71294]
[1779662911750,53.61,76828.25,0.0,-0.98959,1e-05,1.71294]
[1779662911969,53.61,76828.25,0.0,-0.98959,1e-05,1.71294]
[1779662912070,53.61,76829.88,0.0,-0.98959,1e-05,1.71318]
[1779662916625,53.61,76829.19,0.0,-0.9896,1e-05,1.71183]
[1779662916720,53.61,76829.19,0.0,-0.9896,1e-05,1.71183]
[1779662919779,53.61,76829.04,0.0,-0.9896,1e-05,1.71127]
[1779662919971,53.61,76829.04,0.0,-0.9896,1e-05,1.71127]
[1779662920072,53.61,76829.12,0.0,-0.98961,1e-05,1.71124]
[1779662920564,53.61,76829.12,0.0,-0.98961,1e-05,1.71124]
[1779662920720,53.61,76829.12,0.0,-0.98961,1e-05,1.71124]
[1779662926382,53.6,76828.66,0.0,-0.98961,1e-05,1.70984]
[1779662927389,53.6,76824.6,0.0,-0.98965,1e-05,1.70481]
[1779662928921,53.6,76824.6,0.0,-0.98965,1e-05,1.70481]
[1779662928970,53.6,76824.6,0.0,-0.98965,1e-05,1.70481]
[1779662929220,53.6,76824.6,0.0,-0.98965,1e-05,1.7047]
[1779662929472,53.6,76824.6,0.0,-0.98965,1e-05,1.7047]
[1779662929503,53.6,76824.51,0.0,-0.98965,1e-05,1.70448]
[1779662930410,53.6,76819.64,0.0,-0.98969,1e-05,1.6985]
[1779662935445,53.6,76814.55,0.0,-0.98974,1e-05,1.69189]
[1779662936452,53.6,76819.03,0.0,-0.9897,1e-05,1.69719]
[1779662938250,53.6,76819.8,0.0,-0.9897,1e-05,1.69802]
[1779662938469,53.6,76819.8,0.0,-0.9897,1e-05,1.69802]
[1779662943501,53.59,76807.54,0.0,-0.9898,1e-05,1.68272]
[1779662944508,53.59,76807.49,0.0,-0.9898,1e-05,1.68259]
[1779662946551,53.59,76809.34,0.0,-0.98979,1e-05,1.68473]
[1779662946720,53.59,76809.34,0.0,-0.98979,1e-05,1.68473]
[1779662946823,53.59,76809.34,0.0,-0.98979,1e-05,1.68473]
[1779662946970,53.59,76809.34,0.0,-0.98979,1e-05,1.68473]
[1779662947026,53.59,76809.18,0.0,-0.98979,1e-05,1.68446]
[1779662951145,53.59,76807.29,0.0,-0.98981,1e-05,1.68198]
[1779662951220,53.59,76808.87,0.0,-0.98979,1e-05,1.6838]
[1779662951557,53.59,76811.24,0.0,-0.98977,1e-05,1.68656]
[1779662953311,53.59,76809.56,0.0,-0.98979,1e-05,1.68447]
[1779662953469,53.59,76809.56,0.0,-0.98979,1e-05,1.68447]
[1779662958606,53.59,76809.12,0.0,-0.9898,1e-05,1.68349]
[1779662960620,53.59,76805.59,0.0,-0.98983,1e-05,1.67911]
[1779662963553,53.59,76805.8,0.0,-0.98982,1e-05,1.67922]
[1779662963721,53.59,76805.8,0.0,-0.98982,1e-05,1.67922]
[1779662963802,53.59,76805.8,0.0,-0.98982,1e-05,1.67922]
[1779662963969,53.59,76805.8,0.0,-0.98982,1e-05,1.67922]
[1779662964070,53.58,76805.75,0.0,-0.98983,1e-05,1.67908]
[1779662966662,53.58,76801.81,0.0,-0.98986,1e-05,1.67417]
[1779662967669,53.58,76794.02,0.0,-0.98992,1e-05,1.66485]
[1779662968676,53.58,76792.07,0.0,-0.98994,1e-05,1.6625]
[1779662970200,53.58,76792.07,0.0,-0.98994,1e-05,1.6625]
[1779662970220,53.58,76792.07,0.0,-0.98994,1e-05,1.6625]
[1779662975725,53.58,76786.23,0.0,-0.99,1e-05,1.65372]
[1779662979753,53.58,76782.24,0.0,-0.99003,1e-05,1.64892]
[1779662981404,53.58,76782.16,0.0,-0.99003,1e-05,1.6488]
[1779662981469,53.58,76782.16,0.0,-0.99003,1e-05,1.6488]
[1779662981741,53.58,76782.16,0.0,-0.99003,1e-05,1.6488]
[1779662981969,53.58,76782.16,0.0,-0.99003,1e-05,1.6488]
[1779662982070,53.58,76781.88,0.0,-0.99003,1e-05,1.64845]
[1779662986802,53.58,76784.45,0.0,-0.99001,1e-05,1.65138]
[1779662987674,53.58,76784.45,0.0,-0.99001,1e-05,1.65138]
[1779662989152,53.58,76784.47,0.0,-0.99001,1e-05,1.65138]
[1779662989219,53.58,76784.47,0.0,-0.99001,1e-05,1.65138]
[1779662994858,53.58,76784.58,0.0,-0.99001,1e-05,1.65134]
[1779662999893,53.58,76785.97,0.0,-0.99,1e-05,1.65286]
[1779663000900,53.58,76791.29,0.0,-0.98996,1e-05,1.65912]
[1779663001907,53.58,76804.78,0.0,-0.98985,1e-05,1.67509]
[1779663002917,53.58,76807.76,0.0,-0.98983,1e-05,1.67858]
[1779663003921,53.58,76810.76,0.0,-0.9898,1e-05,1.68209]
[1779663004581,53.58,76810.76,0.0,-0.9898,1e-05,1.68209]
[1779663004721,53.58,76810.76,0.0,-0.9898,1e-05,1.68209]
[1779663005608,53.58,76809.79,0.0,-0.98981,1e-05,1.68085]
[1779663005722,53.58,76809.79,0.0,-0.98981,1e-05,1.68085]
[1779663005935,53.58,76809.9,0.0,-0.98981,1e-05,1.68091]
[1779663008956,53.57,76814.84,0.0,-0.98977,1e-05,1.6866]
[1779663013991,53.57,76814.42,0.0,-0.98978,1e-05,1.68568]
[1779663014481,53.57,76814.42,0.0,-0.98978,1e-05,1.68568]
[1779663014720,53.57,76814.42,0.0,-0.98978,1e-05,1.68568]
[1779663019676,53.57,76812.25,0.0,-0.9898,1e-05,1.68268]
[1779663019720,53.57,76812.25,0.0,-0.9898,1e-05,1.68268]
[1779663019934,53.57,76812.25,0.0,-0.9898,1e-05,1.68268]
[1779663019980,53.57,76812.25,0.0,-0.9898,1e-05,1.68268]
[1779663020034,53.57,76812.01,0.0,-0.9898,1e-05,1.68231]
[1779663029097,53.57,76812.36,0.0,-0.9898,1e-05,1.68204]
[1779663034132,53.56,76813.96,0.0,-0.9898,1e-05,1.68198]
[1779663034764,53.56,76813.96,0.0,-0.9898,1e-05,1.68198]
[1779663034970,53.56,76813.96,0.0,-0.9898,1e-05,1.68198]
[1779663040292,53.56,76814.73,0.0,-0.9898,1e-05,1.68251]
[1779663040175,53.56,76810.99,0.0,-0.98983,1e-05,1.67796]
[1779663040470,53.56,76810.99,0.0,-0.98983,1e-05,1.67796]
[1779663040518,53.56,76810.99,0.0,-0.98983,1e-05,1.67788]
[1779663041896,53.56,76810.99,0.0,-0.98983,1e-05,1.67788]
[1779663041981,53.56,76810.99,0.0,-0.98983,1e-05,1.67788]
[1779663043196,53.56,76802.0,0.0,-0.9899,1e-05,1.66704]
[1779663044751,53.56,76800.5,0.0,-0.98992,1e-05,1.66519]
[1779663044969,53.56,76800.5,0.0,-0.98992,1e-05,1.66519]
[1779663044987,53.56,76800.5,0.0,-0.98992,1e-05,1.66519]
[1779663045220,53.56,76800.5,0.0,-0.98992,1e-05,1.66519]
[1779663045210,53.56,76800.63,0.0,-0.98992,1e-05,1.66529]
[1779663049802,53.56,76800.32,0.0,-0.98992,1e-05,1.66472]
[1779663049970,53.56,76800.32,0.0,-0.98992,1e-05,1.66472]
[1779663055282,53.56,76800.24,0.0,-0.98992,1e-05,1.66433]
[1779663060320,53.55,76804.26,0.0,-0.98989,1e-05,1.66886]
[1779663061325,53.55,76819.19,0.0,-0.98977,1e-05,1.68663]
[1779663064111,53.55,76821.08,0.0,-0.98976,1e-05,1.68885]
[1779663064221,53.55,76821.08,0.0,-0.98976,1e-05,1.68885]
[1779663064310,53.55,76821.15,0.0,-0.98976,1e-05,1.68875]
[1779663064620,53.55,76821.15,0.0,-0.98976,1e-05,1.68875]
[1779663064721,53.55,76821.15,0.0,-0.98976,1e-05,1.68875]
[1779663064803,53.55,76821.24,0.0,-0.98976,1e-05,1.68877]
[1779663066365,53.55,76826.52,0.0,-0.98971,1e-05,1.69503]
[1779663067367,53.55,76835.78,0.0,-0.98964,1e-05,1.70611]
[1779663068374,53.55,76841.16,0.0,-0.98959,1e-05,1.71253]
[1779663069380,53.55,76842.13,0.0,-0.98959,1e-05,1.71358]
[1779663071469,53.55,76842.18,0.0,-0.98959,1e-05,1.71351]
[1779663071725,53.55,76842.18,0.0,-0.98959,1e-05,1.71351]
[1779663077437,53.54,76842.19,0.0,-0.9896,1e-05,1.71247]
[1779663080316,53.54,76842.74,0.0,-0.98959,1e-05,1.713]
[1779663080469,53.54,76842.68,0.0,-0.98959,1e-05,1.7128]
[1779663081182,53.54,76842.68,0.0,-0.98959,1e-05,1.7128]
[1779663081219,53.54,76842.68,0.0,-0.98959,1e-05,1.7128]
[1779663081283,53.54,76842.6,0.0,-0.98959,1e-05,1.71257]
[1779663081465,53.54,76839.03,0.0,-0.98962,1e-05,1.70811]
[1779663086500,53.54,76840.46,0.0,-0.98962,1e-05,1.70923]
[1779663088314,53.54,76840.46,0.0,-0.98962,1e-05,1.70923]
[1779663088469,53.54,76840.42,0.0,-0.98962,1e-05,1.70905]
[1779663093372,53.53,76839.67,0.0,-0.98964,1e-05,1.70592]
[1779663093469,53.53,76839.67,0.0,-0.98964,1e-05,1.70592]
[1779663093605,53.53,76839.67,0.0,-0.98964,1e-05,1.70592]
[1779663093719,53.53,76839.67,0.0,-0.98964,1e-05,1.70592]
[1779663093765,53.53,76839.13,0.0,-0.98964,1e-05,1.70515]
[1779663099591,53.53,76839.09,0.0,-0.98965,1e-05,1.70442]
[1779663101605,53.53,76830.95,0.0,-0.98972,1e-05,1.69438]
[1779663102571,53.53,76830.95,0.0,-0.98972,1e-05,1.69438]
[1779663102719,53.53,76830.95,0.0,-0.98972,1e-05,1.69438]
[1779663102808,53.53,76829.06,0.0,-0.98973,1e-05,1.69201]
[1779663103618,53.53,76826.33,0.0,-0.98976,1e-05,1.68865]
[1779663107642,53.52,76826.53,0.0,-0.98976,1e-05,1.68864]
[1779663107718,53.52,76826.53,0.0,-0.98976,1e-05,1.68864]
[1779663107743,53.52,76826.43,0.0,-0.98976,1e-05,1.68844]
[1779663112616,53.52,76825.32,0.0,-0.98977,1e-05,1.68678]
[1779663112720,53.52,76825.32,0.0,-0.98977,1e-05,1.68678]
[1779663117157,53.52,76825.53,0.0,-0.98977,1e-05,1.68672]
[1779663117222,53.52,76825.53,0.0,-0.98977,1e-05,1.68672]
[1779663117259,53.52,76825.74,0.0,-0.98977,1e-05,1.68689]
[1779663118405,53.52,76824.05,0.0,-0.98978,1e-05,1.68479]
[1779663118469,53.52,76824.05,0.0,-0.98978,1e-05,1.68479]
[1779663121745,53.52,76821.55,0.0,-0.98981,1e-05,1.68149]
[1779663126782,53.51,76821.55,0.0,-0.98981,1e-05,1.68113]
[1779663127789,53.51,76814.24,0.0,-0.98987,1e-05,1.67233]
[1779663128849,53.51,76814.24,0.0,-0.98987,1e-05,1.67233]
[1779663128983,53.51,76814.24,0.0,-0.98987,1e-05,1.67233]
[1779663129084,53.51,76810.88,0.0,-0.9899,1e-05,1.66828]
[1779663129811,53.51,76810.88,0.0,-0.9899,1e-05,1.66828]
[1779663129971,53.51,76810.88,0.0,-0.9899,1e-05,1.66828]
[1779663129987,53.51,76809.73,0.0,-0.98991,1e-05,1.66686]
[1779663134505,53.51,76810.61,0.0,-0.9899,1e-05,1.66772]
[1779663134838,53.51,76789.27,0.0,-0.99007,1e-05,1.64246]
[1779663135844,53.51,76781.35,0.0,-0.99013,1e-05,1.63318]
[1779663136852,53.51,76779.64,0.0,-0.99015,1e-05,1.6312]
[1779663138419,53.51,76777.95,0.0,-0.99016,1e-05,1.62924]
[1779663142894,53.51,76773.35,0.0,-0.9902,1e-05,1.62397]
[1779663147930,53.51,76772.61,0.0,-0.9902,1e-05,1.62325]
[1779663150951,53.51,76776.54,0.0,-0.99017,1e-05,1.62792]
[1779663152535,53.51,76775.59,0.0,-0.99019,1e-05,1.62528]
[1779663152721,53.51,76775.59,0.0,-0.99019,1e-05,1.62528]
[1779663153703,53.51,76775.59,0.0,-0.99019,1e-05,1.6253]
[1779663153718,53.51,76775.59,0.0,-0.99019,1e-05,1.6253]
[1779663153971,53.51,76775.44,0.0,-0.99019,1e-05,1.62516]
[1779663158664,53.52,76776.65,0.0,-0.99018,1e-05,1.62668]
[1779663158720,53.52,76776.65,0.0,-0.99018,1e-05,1.62668]
[1779663164175,53.52,76776.01,0.0,-0.99018,1e-05,1.62607]
[1779663164221,53.52,76776.01,0.0,-0.99018,1e-05,1.62607]
[1779663164539,53.52,76776.74,0.0,-0.99018,1e-05,1.62694]
[1779663164720,53.52,76776.74,0.0,-0.99018,1e-05,1.62694]
[1779663165049,53.52,76776.15,0.0,-0.99018,1e-05,1.62628]
[1779663170084,53.52,76776.74,0.0,-0.99017,1e-05,1.62709]
[1779663171091,53.52,76788.92,0.0,-0.99008,1e-05,1.64135]
[1779663171667,53.52,76788.92,0.0,-0.99008,1e-05,1.64135]
[1779663172098,53.52,76787.64,0.0,-0.99009,1e-05,1.63985]
[1779663174212,53.52,76786.02,0.0,-0.9901,1e-05,1.63795]
[1779663179235,53.52,76787.19,0.0,-0.99009,1e-05,1.63933]
[1779663179253,53.52,76781.05,0.0,-0.99014,1e-05,1.63215]
[1779663179468,53.52,76781.05,0.0,-0.99014,1e-05,1.63215]
[1779663181349,53.52,76780.81,0.0,-0.99014,1e-05,1.63188]
[1779663181470,53.52,76781.51,0.0,-0.99014,1e-05,1.63272]
[1779663182000,53.52,76781.51,0.0,-0.99014,1e-05,1.63272]
[1779663182221,53.52,76781.51,0.0,-0.99014,1e-05,1.63272]
[1779663182322,53.52,76781.89,0.0,-0.99013,1e-05,1.63317]
[1779663183174,53.52,76773.87,0.0,-0.9902,1e-05,1.62384]
[1779663184182,53.52,76773.52,0.0,-0.9902,1e-05,1.62346]
[1779663184738,53.52,76773.52,0.0,-0.9902,1e-05,1.62346]
[1779663184970,53.52,76773.52,0.0,-0.9902,1e-05,1.62346]
[1779663185189,53.52,76773.07,0.0,-0.9902,1e-05,1.62296]
[1779663189217,53.52,76757.8,0.0,-0.99032,1e-05,1.60541]
[1779663190224,53.52,76755.3,0.0,-0.99034,1e-05,1.60259]
[1779663191231,53.52,76752.35,0.0,-0.99036,1e-05,1.59926]
[1779663193939,53.52,76750.9,0.0,-0.99037,1e-05,1.59774]
[1779663193972,53.52,76750.9,0.0,-0.99037,1e-05,1.59774]
[1779663194252,53.52,76749.96,0.0,-0.99038,1e-05,1.59674]
[1779663199287,53.52,76747.7,0.0,-0.99039,1e-05,1.59455]
[1779663202855,53.52,76745.71,0.0,-0.99041,1e-05,1.59254]
[1779663207343,53.53,76763.54,0.0,-0.99027,1e-05,1.61351]
[1779663208350,53.53,76765.76,0.0,-0.99025,1e-05,1.61614]
[1779663209882,53.53,76765.57,0.0,-0.99025,1e-05,1.61597]
[1779663209970,53.53,76765.57,0.0,-0.99025,1e-05,1.61597]
[1779663210364,53.53,76766.12,0.0,-0.99025,1e-05,1.61665]
[1779663213384,53.53,76757.47,0.0,-0.99032,1e-05,1.60526]
[1779663214392,53.53,76765.3,0.0,-0.99026,1e-05,1.61438]
[1779663215399,53.53,76764.79,0.0,-0.99026,1e-05,1.61384]
[1779663216339,53.53,76764.79,0.0,-0.99026,1e-05,1.61384]
[1779663216472,53.53,76764.79,0.0,-0.99026,1e-05,1.61384]
[1779663216431,53.53,76764.79,0.0,-0.99026,1e-05,1.61389]
[1779663221441,53.53,76765.57,0.0,-0.99025,1e-05,1.61505]
[1779663223455,53.53,76768.05,0.0,-0.99023,1e-05,1.61803]
[1779663224462,53.53,76772.58,0.0,-0.9902,1e-05,1.62333]
[1779663229425,53.53,76772.37,0.0,-0.9902,1e-05,1.62322]
[1779663236253,53.53,76772.48,0.0,-0.9902,1e-05,1.6235]
[1779663238551,53.54,76772.8,0.0,-0.99019,1e-05,1.62398]
[1779663238719,53.54,76772.8,0.0,-0.99019,1e-05,1.62398]
[1779663238785,53.54,76772.8,0.0,-0.99019,1e-05,1.62403]
[1779663245609,53.54,76772.77,0.0,-0.99019,1e-05,1.62416]
[1779663250644,53.54,76766.24,0.0,-0.99024,1e-05,1.61667]
[1779663252351,53.54,76766.24,0.0,-0.99024,1e-05,1.61667]
[1779663252435,53.54,76752.76,0.0,-0.99035,1e-05,1.60116]
[1779663252659,53.54,76744.95,0.0,-0.99041,1e-05,1.59219]
[1779663253666,53.54,76736.71,0.0,-0.99047,1e-05,1.58292]
[1779663254673,53.54,76736.43,0.0,-0.99047,1e-05,1.5827]
[1779663257087,53.54,76736.39,0.0,-0.99047,1e-05,1.58275]
[1779663257218,53.54,76736.39,0.0,-0.99047,1e-05,1.58275]
[1779663257301,53.54,76735.55,0.0,-0.99048,1e-05,1.58188]
[1779663262730,53.54,76734.96,0.0,-0.99048,1e-05,1.58179]
[1779663263737,53.54,76731.28,0.0,-0.99051,1e-05,1.5777]
[1779663264744,53.54,76721.35,0.0,-0.99058,1e-05,1.56656]
[1779663265751,53.55,76717.84,0.0,-0.99061,1e-05,1.56272]
[1779663268774,53.55,76715.65,0.0,-0.99062,1e-05,1.56064]
[1779663271332,53.55,76716.72,0.0,-0.99061,1e-05,1.56198]
[1779663271433,53.55,76718.42,0.0,-0.99061,1e-05,1.56252]
[1779663271797,53.55,76720.87,0.0,-0.99059,1e-05,1.56541]
[1779663274037,53.55,76721.49,0.0,-0.99058,1e-05,1.56624]
[1779663274219,53.55,76721.49,0.0,-0.99058,1e-05,1.56624]
[1779663274317,53.55,76725.86,0.0,-0.99055,1e-05,1.57131]
[1779663277841,53.55,76727.94,0.0,-0.99053,1e-05,1.57412]
[1779663282877,53.56,76721.02,0.0,-0.99058,1e-05,1.56673]
[1779663287912,53.56,76722.66,0.0,-0.99056,1e-05,1.56928]
[1779663292947,53.56,76724.38,0.0,-0.99055,1e-05,1.57181]
[1779663297982,53.57,76724.77,0.0,-0.99054,1e-05,1.57284]
[1779663303020,53.57,76724.38,0.0,-0.99054,1e-05,1.57297]
[1779663306041,53.57,76729.3,0.0,-0.9905,1e-05,1.5789]
[1779663311076,53.58,76728.42,0.0,-0.9905,1e-05,1.57842]
[1779663316111,53.58,76729.24,0.0,-0.99049,1e-05,1.57987]
[1779663317118,53.58,76738.65,0.0,-0.99042,1e-05,1.5907]
[1779663318125,53.58,76740.79,0.0,-0.9904,1e-05,1.59323]
[1779663322152,53.58,76743.75,0.0,-0.99038,1e-05,1.59686]
[1779663322804,53.58,76743.75,0.0,-0.99038,1e-05,1.59686]
[1779663322969,53.58,76743.75,0.0,-0.99038,1e-05,1.59686]
[1779663323160,53.58,76744.96,0.0,-0.99037,1e-05,1.59832]
[1779663328195,53.59,76745.39,0.0,-0.99036,1e-05,1.59917]
[1779663329202,53.59,76764.41,0.0,-0.99021,1e-05,1.6212]
[1779663330209,53.59,76772.31,0.0,-0.99015,1e-05,1.63042]
[1779663331216,53.59,76772.62,0.0,-0.99015,1e-05,1.62924]
[1779663331959,53.59,76772.62,0.0,-0.99015,1e-05,1.62924]
[1779663332469,53.59,76772.62,0.0,-0.99015,1e-05,1.62924]
[1779663332571,53.59,76767.03,0.0,-0.9902,1e-05,1.62276]
[1779663335244,53.59,76769.18,0.0,-0.99018,1e-05,1.62535]
[1779663337656,53.59,76770.59,0.0,-0.99017,1e-05,1.62704]
[1779663337718,53.59,76770.59,0.0,-0.99017,1e-05,1.62704]
[1779663338264,53.59,76770.85,0.0,-0.99017,1e-05,1.62737]
[1779663339272,53.59,76768.1,0.0,-0.99019,1e-05,1.62419]
[1779663344308,53.59,76767.65,0.0,-0.99019,1e-05,1.62379]
[1779663346323,53.59,76765.36,0.0,-0.99021,1e-05,1.62117]
[1779663347330,53.59,76760.58,0.0,-0.99025,1e-05,1.61566]
[1779663347991,53.59,76760.58,0.0,-0.99025,1e-05,1.61566]
[1779663348218,53.59,76760.58,0.0,-0.99025,1e-05,1.61566]
[1779663348337,53.59,76760.34,0.0,-0.99025,1e-05,1.61541]
[1779663355386,53.59,76759.49,0.0,-0.99025,1e-05,1.61467]
[1779663360421,53.59,76761.07,0.0,-0.99024,1e-05,1.61667]
[1779663361140,53.59,76761.07,0.0,-0.99024,1e-05,1.61667]
[1779663361218,53.59,76761.07,0.0,-0.99024,1e-05,1.61667]
[1779663361428,53.59,76764.11,0.0,-0.99022,1e-05,1.62023]
[1779663367472,53.59,76764.34,0.0,-0.99021,1e-05,1.62063]
[1779663372507,53.59,76764.28,0.0,-0.99021,1e-05,1.6207]
[1779663377542,53.59,76763.06,0.0,-0.99022,1e-05,1.61942]
[1779663379556,53.59,76760.7,0.0,-0.99024,1e-05,1.61675]
[1779663382577,53.59,76754.97,0.0,-0.99028,1e-05,1.61023]
[1779663384591,53.6,76751.05,0.0,-0.99031,1e-05,1.60579]
[1779663389627,53.6,76749.5,0.0,-0.99032,1e-05,1.60427]
[1779663390634,53.6,76747.08,0.0,-0.99034,1e-05,1.60154]
[1779663396218,53.6,76746.69,0.0,-0.99035,1e-05,1.59974]
[1779663402639,53.6,76745.46,0.0,-0.99036,1e-05,1.59878]
[1779663402719,53.6,76744.82,0.0,-0.99036,1e-05,1.59812]
[1779663402728,53.6,76747.54,0.0,-0.99034,1e-05,1.60131]
[1779663407763,53.6,76745.41,0.0,-0.99036,1e-05,1.59919]
[1779663411472,53.61,76744.56,0.0,-0.99036,1e-05,1.59843]
[1779663411573,53.61,76744.0,0.0,-0.99037,1e-05,1.59786]
[1779663411719,53.61,76744.0,0.0,-0.99037,1e-05,1.59786]
[1779663416826,53.61,76744.44,0.0,-0.99036,1e-05,1.5988]
[1779663418847,53.61,76734.07,0.0,-0.99044,1e-05,1.58709]
[1779663419855,53.61,76734.19,0.0,-0.99044,1e-05,1.58732]
[1779663422876,53.61,76732.05,0.0,-0.99045,1e-05,1.58516]
[1779663427911,53.61,76732.35,0.0,-0.99045,1e-05,1.58597]
[1779663432946,53.62,76731.7,0.0,-0.99045,1e-05,1.58568]
[1779663437981,53.62,76731.36,0.0,-0.99045,1e-05,1.58574]
[1779663440921,53.62,76731.36,0.0,-0.99045,1e-05,1.58592]
[1779663441601,53.62,76721.75,0.0,-0.99052,1e-05,1.57508]
[1779663442270,53.62,76721.46,0.0,-0.99052,1e-05,1.57486]
[1779663442724,53.62,76721.46,0.0,-0.99052,1e-05,1.57486]
[1779663442969,53.62,76721.46,0.0,-0.99052,1e-05,1.57486]
[1779663443018,53.62,76721.14,0.0,-0.99052,1e-05,1.5746]
[1779663445032,53.62,76718.46,0.0,-0.99054,1e-05,1.57178]
[1779663450067,53.63,76718.69,0.0,-0.99054,1e-05,1.57257]
[1779663455102,53.63,76718.62,0.0,-0.99054,1e-05,1.5715]
[1779663458123,53.63,76723.58,0.0,-0.9905,1e-05,1.57744]
[1779663463158,53.64,76723.09,0.0,-0.9905,1e-05,1.57736]
[1779663468194,53.64,76724.69,0.0,-0.99049,1e-05,1.57964]
[1779663472222,53.64,76721.96,0.0,-0.9905,1e-05,1.57691]
[1779663477256,53.64,76721.49,0.0,-0.99051,1e-05,1.57687]
[1779663482292,53.65,76722.57,0.0,-0.99049,1e-05,1.57859]
[1779663485313,53.65,76726.18,0.0,-0.99046,1e-05,1.58297]
[1779663490349,53.65,76728.39,0.0,-0.99044,1e-05,1.58592]
[1779663495384,53.65,76727.53,0.0,-0.99045,1e-05,1.58536]
[1779663498405,53.65,76718.23,0.0,-0.99052,1e-05,1.57504]
[1779663499411,53.66,76720.17,0.0,-0.9905,1e-05,1.57734]
[1779663504447,53.66,76721.76,0.0,-0.99049,1e-05,1.57963]
[1779663509482,53.66,76721.84,0.0,-0.99048,1e-05,1.58017]
[1779663514517,53.66,76721.63,0.0,-0.99049,1e-05,1.57885]
[1779663519552,53.67,76721.64,0.0,-0.99049,1e-05,1.57931]
[1779663524587,53.67,76722.26,0.0,-0.99048,1e-05,1.58045]
[1779663525593,53.67,76724.26,0.0,-0.99046,1e-05,1.58281]
[1779663526601,53.67,76716.42,0.0,-0.99052,1e-05,1.57399]
[1779663527608,53.67,76716.25,0.0,-0.99052,1e-05,1.57389]
[1779663528615,53.67,76707.8,0.0,-0.99059,1e-05,1.56444]
[1779663529623,53.67,76708.31,0.0,-0.99058,1e-05,1.56513]
[1779663534657,53.68,76708.49,0.0,-0.99058,1e-05,1.56588]
[1779663539692,53.68,76708.4,0.0,-0.99057,1e-05,1.56633]
[1779663544727,53.68,76708.57,0.0,-0.99057,1e-05,1.56708]
[1779663549762,53.69,76708.63,0.0,-0.99056,1e-05,1.56769]
[1779663551776,53.69,76710.79,0.0,-0.99055,1e-05,1.57035]
[1779663556811,53.69,76713.07,0.0,-0.99053,1e-05,1.57345]
[1779663561846,53.69,76714.01,0.0,-0.99052,1e-05,1.57502]
[1779663566881,53.7,76713.48,0.0,-0.99052,1e-05,1.5749]
[1779663571916,53.7,76712.47,0.0,-0.99053,1e-05,1.57272]
[1779663576950,53.7,76709.05,0.0,-0.99055,1e-05,1.56945]
[1779663581986,53.71,76708.45,0.0,-0.99055,1e-05,1.56931]
[1779663584000,53.71,76713.47,0.0,-0.99051,1e-05,1.5752]
[1779663585008,53.71,76715.49,0.0,-0.9905,1e-05,1.57759]
[1779663586015,53.71,76718.3,0.0,-0.99047,1e-05,1.58087]
[1779663591049,53.71,76718.1,0.0,-0.99047,1e-05,1.58108]
[1779663596085,53.71,76718.4,0.0,-0.99047,1e-05,1.58184]
[1779663601123,53.72,76730.5,0.0,-0.99037,1e-05,1.59596]
[1779663602129,53.72,76722.75,0.0,-0.99043,1e-05,1.58725]
[1779663603138,53.72,76722.56,0.0,-0.99043,1e-05,1.58711]
[1779663604144,53.72,76727.09,0.0,-0.9904,1e-05,1.59235]
[1779663605153,53.72,76729.07,0.0,-0.99038,1e-05,1.59461]
[1779663606280,53.72,76740.51,0.0,-0.99029,1e-05,1.60785]
[1779663607167,53.72,76743.95,0.0,-0.99026,1e-05,1.61185]
[1779663608174,53.72,76746.24,0.0,-0.99025,1e-05,1.61453]
[1779663613210,53.72,76755.71,0.0,-0.99017,1e-05,1.62562]
[1779663614734,53.72,76755.71,0.0,-0.99017,1e-05,1.62562]
[1779663614833,53.72,76756.61,0.0,-0.99016,1e-05,1.62668]
[1779663615224,53.72,76748.56,0.0,-0.99023,1e-05,1.61734]
[1779663616471,53.72,76748.56,0.0,-0.99023,1e-05,1.61734]
[1779663616541,53.72,76744.19,0.0,-0.99026,1e-05,1.61233]
[1779663617239,53.72,76747.05,0.0,-0.99024,1e-05,1.61566]
[1779663620589,53.72,76748.57,0.0,-0.99023,1e-05,1.61748]
[1779663620719,53.72,76748.57,0.0,-0.99023,1e-05,1.61748]
[1779663620789,53.72,76748.93,0.0,-0.99022,1e-05,1.61792]
[1779663622274,53.72,76755.72,0.0,-0.99017,1e-05,1.62584]
[1779663624288,53.72,76757.74,0.0,-0.99015,1e-05,1.62822]
[1779663626302,53.72,76771.37,0.0,-0.99004,1e-05,1.64414]
[1779663627309,53.72,76770.19,0.0,-0.99005,1e-05,1.64274]
[1779663632345,53.72,76769.31,0.0,-0.99007,1e-05,1.64006]
[1779663633352,53.72,76773.71,0.0,-0.99004,1e-05,1.64519]
[1779663634359,53.72,76775.74,0.0,-0.99002,1e-05,1.64755]
[1779663635366,53.72,76778.84,0.0,-0.98999,1e-05,1.65116]
[1779663637438,53.72,76779.7,0.0,-0.98999,1e-05,1.65214]
[1779663637470,53.72,76779.7,0.0,-0.98999,1e-05,1.65214]
[1779663637562,53.72,76780.52,0.0,-0.98998,1e-05,1.65307]
[1779663642416,53.72,76787.12,0.0,-0.98993,1e-05,1.66066]
[1779663643422,53.72,76794.2,0.0,-0.98987,1e-05,1.66899]
[1779663645437,53.72,76798.05,0.0,-0.98984,1e-05,1.67343]
[1779663646444,53.72,76802.3,0.0,-0.98981,1e-05,1.67842]
[1779663647451,53.72,76809.34,0.0,-0.98975,1e-05,1.68674]
[1779663648458,53.72,76814.57,0.0,-0.98971,1e-05,1.69291]
[1779663649472,53.71,76837.8,0.0,-0.98952,1e-05,1.72086]
[1779663650474,53.71,76852.34,0.0,-0.9894,1e-05,1.73861]
[1779663651481,53.71,76857.12,0.0,-0.98936,1e-05,1.74413]
[1779663652488,53.71,76865.19,0.0,-0.98929,1e-05,1.75387]
[1779663653748,53.71,76864.67,0.0,-0.9893,1e-05,1.75301]
[1779663657527,53.71,76861.27,0.0,-0.98933,1e-05,1.74818]
[1779663658534,53.7,76865.53,0.0,-0.9893,1e-05,1.75301]
[1779663659656,53.7,76865.53,0.0,-0.9893,1e-05,1.75301]
[1779663659970,53.7,76864.99,0.0,-0.9893,1e-05,1.75213]
[1779663661560,53.7,76862.08,0.0,-0.98933,1e-05,1.74811]
[1779663662567,53.7,76858.68,0.0,-0.98936,1e-05,1.74372]
[1779663665588,53.7,76856.26,0.0,-0.98939,1e-05,1.74017]
[1779663667760,53.69,76856.82,0.0,-0.98938,1e-05,1.74066]
[1779663667814,53.69,76856.95,0.0,-0.98938,1e-05,1.74063]
[1779663669673,53.69,76855.88,0.0,-0.98939,1e-05,1.73913]
[1779663669719,53.69,76855.88,0.0,-0.98939,1e-05,1.73913]
[1779663669969,53.69,76855.88,0.0,-0.98939,1e-05,1.73913]
[1779663670624,53.69,76855.33,0.0,-0.9894,1e-05,1.73808]
[1779663671653,53.69,76849.42,0.0,-0.98945,1e-05,1.73066]
[1779663672659,53.69,76845.35,0.0,-0.98949,1e-05,1.72553]
[1779663673339,53.69,76845.35,0.0,-0.98949,1e-05,1.72553]
[1779663673664,53.69,76830.78,0.0,-0.98961,1e-05,1.70768]
[1779663674671,53.69,76823.69,0.0,-0.98967,1e-05,1.69899]
[1779663675678,53.69,76824.31,0.0,-0.98966,1e-05,1.69963]
[1779663677179,53.69,76824.21,0.0,-0.98967,1e-05,1.69939]
[1779663677692,53.68,76822.33,0.0,-0.98968,1e-05,1.69702]
[1779663679706,53.68,76831.16,0.0,-0.98961,1e-05,1.70744]
[1779663680713,53.68,76831.25,0.0,-0.98961,1e-05,1.70742]
[1779663681756,53.68,76831.25,0.0,-0.98961,1e-05,1.70742]
[1779663681969,53.68,76831.25,0.0,-0.98961,1e-05,1.70742]
[1779663683736,53.68,76826.35,0.0,-0.98965,1e-05,1.70113]
[1779663688771,53.68,76826.8,0.0,-0.98965,1e-05,1.70111]
[1779663689778,53.68,76820.82,0.0,-0.9897,1e-05,1.6938]
[1779663690306,53.68,76820.82,0.0,-0.9897,1e-05,1.6938]
[1779663690468,53.68,76820.82,0.0,-0.9897,1e-05,1.6938]
[1779663690785,53.68,76818.63,0.0,-0.98972,1e-05,1.69107]
[1779663693059,53.67,76818.44,0.0,-0.98974,1e-05,1.68905]
[1779663693134,53.67,76818.44,0.0,-0.98974,1e-05,1.68905]
[1779663693807,53.67,76810.74,0.0,-0.9898,1e-05,1.67975]
[1779663694813,53.67,76807.73,0.0,-0.98982,1e-05,1.67609]
[1779663695820,53.67,76800.31,0.0,-0.98988,1e-05,1.6672]
[1779663696827,53.67,76799.87,0.0,-0.98989,1e-05,1.66662]
[1779663697834,53.67,76797.18,0.0,-0.98991,1e-05,1.66338]
[1779663698469,53.67,76797.18,0.0,-0.98991,1e-05,1.66338]
[1779663698722,53.67,76797.18,0.0,-0.98991,1e-05,1.66338]
[1779663698841,53.67,76796.2,0.0,-0.98992,1e-05,1.66218]
[1779663700419,53.67,76796.09,0.0,-0.98992,1e-05,1.662]
[1779663700468,53.67,76796.09,0.0,-0.98992,1e-05,1.662]
[1779663701861,53.67,76788.69,0.0,-0.98998,1e-05,1.65318]
[1779663702869,53.67,76789.99,0.0,-0.98997,1e-05,1.65468]
[1779663704694,53.67,76789.42,0.0,-0.98998,1e-05,1.65398]
[1779663704718,53.67,76789.42,0.0,-0.98998,1e-05,1.65398]
[1779663704883,53.67,76789.46,0.0,-0.98998,1e-05,1.654]
[1779663706515,53.67,76789.48,0.0,-0.98998,1e-05,1.654]
[1779663706719,53.67,76789.48,0.0,-0.98998,1e-05,1.654]
[1779663711933,53.67,76790.66,0.0,-0.98997,1e-05,1.65523]
[1779663716968,53.67,76796.81,0.0,-0.98992,1e-05,1.66235]
[1779663717388,53.67,76796.81,0.0,-0.98992,1e-05,1.66235]
[1779663717469,53.67,76796.81,0.0,-0.98992,1e-05,1.66235]
[1779663717975,53.67,76797.0,0.0,-0.98992,1e-05,1.66255]
[1779663719670,53.67,76797.01,0.0,-0.98992,1e-05,1.66252]
[1779663719720,53.67,76797.01,0.0,-0.98992,1e-05,1.66252]
[1779663720997,53.67,76801.47,0.0,-0.98988,1e-05,1.66773]
[1779663721884,53.67,76801.47,0.0,-0.98988,1e-05,1.66773]
[1779663721970,53.67,76801.47,0.0,-0.98988,1e-05,1.66773]
[1779663722050,53.67,76807.23,0.0,-0.98984,1e-05,1.67453]
[1779663724019,53.67,76811.81,0.0,-0.9898,1e-05,1.67988]
[1779663726033,53.67,76809.31,0.0,-0.98982,1e-05,1.67676]
[1779663726146,53.67,76809.31,0.0,-0.98982,1e-05,1.67676]
[1779663726219,53.67,76809.31,0.0,-0.98982,1e-05,1.67676]
[1779663727040,53.67,76808.3,0.0,-0.98983,1e-05,1.67549]
[1779663727318,53.67,76808.3,0.0,-0.98983,1e-05,1.67549]
[1779663727469,53.67,76808.3,0.0,-0.98983,1e-05,1.67549]
[1779663729054,53.67,76810.98,0.0,-0.98981,1e-05,1.67855]
[1779663731067,53.66,76812.53,0.0,-0.9898,1e-05,1.68027]
[1779663732075,53.66,76817.77,0.0,-0.98975,1e-05,1.68646]
[1779663733726,53.66,76817.77,0.0,-0.98975,1e-05,1.68646]
[1779663733968,53.66,76817.77,0.0,-0.98975,1e-05,1.68646]
[1779663734070,53.66,76824.3,0.0,-0.9897,1e-05,1.69414]
[1779663734118,53.66,76828.27,0.0,-0.98967,1e-05,1.69882]
[1779663736132,53.66,76829.71,0.0,-0.98966,1e-05,1.70034]
[1779663737614,53.66,76829.71,0.0,-0.98966,1e-05,1.70034]
[1779663737718,53.66,76829.71,0.0,-0.98966,1e-05,1.70034]
[1779663744188,53.66,76830.02,0.0,-0.98966,1e-05,1.69985]
[1779663750230,53.65,76830.05,0.0,-0.98967,1e-05,1.69926]
[1779663752244,53.65,76816.74,0.0,-0.98979,1e-05,1.68148]
[1779663753189,53.65,76816.74,0.0,-0.98979,1e-05,1.68148]
[1779663753218,53.65,76816.74,0.0,-0.98979,1e-05,1.68148]
[1779663753253,53.65,76819.69,0.0,-0.98976,1e-05,1.68494]
[1779663754817,53.65,76819.69,0.0,-0.98976,1e-05,1.68494]
[1779663754968,53.65,76819.69,0.0,-0.98976,1e-05,1.68494]
[1779663760301,53.65,76819.11,0.0,-0.98977,1e-05,1.68371]
[1779663762319,53.65,76825.1,0.0,-0.98972,1e-05,1.69073]
[1779663764329,53.65,76823.23,0.0,-0.98974,1e-05,1.68831]
[1779663765871,53.65,76823.23,0.0,-0.98974,1e-05,1.68831]
[1779663765969,53.65,76823.23,0.0,-0.98974,1e-05,1.68831]
[1779663768865,53.65,76822.75,0.0,-0.98975,1e-05,1.68748]
[1779663768970,53.65,76822.75,0.0,-0.98975,1e-05,1.68748]
[1779663769219,53.64,76823.01,0.0,-0.98974,1e-05,1.6877]
[1779663769364,53.64,76823.26,0.0,-0.98974,1e-05,1.68792]
[1779663774634,53.64,76822.62,0.0,-0.98975,1e-05,1.68681]
[1779663774720,53.64,76822.62,0.0,-0.98975,1e-05,1.68681]
[1779663774786,53.64,76818.74,0.0,-0.98978,1e-05,1.68209]
[1779663775406,53.64,76811.12,0.0,-0.98984,1e-05,1.673]
[1779663776413,53.64,76809.27,0.0,-0.98986,1e-05,1.67066]
[1779663778784,53.64,76809.24,0.0,-0.98986,1e-05,1.67057]
[1779663778977,53.64,76809.24,0.0,-0.98986,1e-05,1.67057]
[1779663779021,53.64,76806.41,0.0,-0.98988,1e-05,1.66716]
[1779663780669,53.64,76805.95,0.0,-0.98989,1e-05,1.66656]
[1779663780719,53.64,76805.95,0.0,-0.98989,1e-05,1.66656]
[1779663780755,53.64,76805.91,0.0,-0.98989,1e-05,1.66647]
[1779663786483,53.64,76806.12,0.0,-0.98989,1e-05,1.66643]
[1779663790511,53.64,76815.28,0.0,-0.98982,1e-05,1.67714]
[1779663791518,53.64,76822.85,0.0,-0.98975,1e-05,1.68612]
[1779663792525,53.64,76824.65,0.0,-0.98974,1e-05,1.6882]
[1779663793532,53.64,76828.63,0.0,-0.98971,1e-05,1.69289]
[1779663795343,53.63,76831.34,0.0,-0.98969,1e-05,1.69605]
[1779663795470,53.63,76831.34,0.0,-0.98969,1e-05,1.69605]
[1779663795546,53.63,76827.42,0.0,-0.98972,1e-05,1.69124]
[1779663799689,53.63,76829.74,0.0,-0.9897,1e-05,1.69375]
[1779663799719,53.63,76829.74,0.0,-0.9897,1e-05,1.69375]
[1779663799740,53.63,76829.74,0.0,-0.9897,1e-05,1.69375]
[1779663799969,53.63,76829.74,0.0,-0.9897,1e-05,1.69375]
[1779663800070,53.63,76829.37,0.0,-0.98971,1e-05,1.69321]
[1779663805616,53.63,76826.9,0.0,-0.98973,1e-05,1.68969]
[1779663807278,53.63,76824.73,0.0,-0.98975,1e-05,1.687]
[1779663807469,53.63,76824.73,0.0,-0.98975,1e-05,1.687]
[1779663811658,53.63,76833.97,0.0,-0.98969,1e-05,1.6961]
[1779663812872,53.63,76833.97,0.0,-0.98969,1e-05,1.6961]
[1779663812970,53.63,76833.97,0.0,-0.98969,1e-05,1.6961]
[1779663813071,53.63,76834.66,0.0,-0.98968,1e-05,1.69683]
[1779663814717,53.63,76833.77,0.0,-0.98969,1e-05,1.69566]
[1779663814968,53.63,76833.77,0.0,-0.98969,1e-05,1.69566]
[1779663815069,53.62,76833.46,0.0,-0.98969,1e-05,1.6952]
[1779663821728,53.62,76826.25,0.0,-0.98976,1e-05,1.68592]
[1779663823517,53.62,76823.93,0.0,-0.98977,1e-05,1.68307]
[1779663823719,53.62,76823.93,0.0,-0.98977,1e-05,1.68307]
[1779663828777,53.62,76825.38,0.0,-0.98977,1e-05,1.68439]
[1779663830930,53.62,76825.12,0.0,-0.98977,1e-05,1.68401]
[1779663830970,53.62,76825.12,0.0,-0.98977,1e-05,1.68401]
[1779663832125,53.62,76825.26,0.0,-0.98977,1e-05,1.68411]
[1779663832220,53.62,76825.14,0.0,-0.98977,1e-05,1.6839]
[1779663832805,53.62,76824.51,0.0,-0.98977,1e-05,1.68307]
[1779663835826,53.62,76828.37,0.0,-0.98974,1e-05,1.68749]
[1779663836286,53.62,76828.37,0.0,-0.98974,1e-05,1.68749]
[1779663836470,53.62,76828.37,0.0,-0.98974,1e-05,1.68749]
[1779663839854,53.61,76820.17,0.0,-0.98981,1e-05,1.67738]
[1779663841051,53.61,76820.17,0.0,-0.98981,1e-05,1.67738]
[1779663841072,53.61,76819.11,0.0,-0.98982,1e-05,1.67606]
[1779663841219,53.61,76819.11,0.0,-0.98982,1e-05,1.67606]
[1779663842876,53.61,76810.0,0.0,-0.9899,1e-05,1.66511]
[1779663843883,53.61,76809.71,0.0,-0.9899,1e-05,1.66473]
[1779663844541,53.61,76809.71,0.0,-0.9899,1e-05,1.66473]
[1779663844719,53.61,76809.71,0.0,-0.9899,1e-05,1.66473]
[1779663844890,53.61,76809.87,0.0,-0.9899,1e-05,1.66488]
[1779663849925,53.61,76808.24,0.0,-0.98991,1e-05,1.66277]
[1779663850431,53.61,76808.24,0.0,-0.98991,1e-05,1.66277]
[1779663850469,53.61,76808.24,0.0,-0.98991,1e-05,1.66277]
[1779663851939,53.61,76812.16,0.0,-0.98988,1e-05,1.66735]
[1779663856974,53.61,76820.47,0.0,-0.98982,1e-05,1.67701]
[1779663858085,53.61,76820.47,0.0,-0.98982,1e-05,1.67701]
[1779663858219,53.61,76820.31,0.0,-0.98982,1e-05,1.67676]
[1779663859413,53.61,76820.39,0.0,-0.98982,1e-05,1.67679]
[1779663859470,53.61,76820.39,0.0,-0.98982,1e-05,1.67679]
[1779663859995,53.61,76820.43,0.0,-0.98982,1e-05,1.67677]
[1779663863016,53.61,76815.78,0.0,-0.98986,1e-05,1.67103]
[1779663864023,53.61,76812.94,0.0,-0.98988,1e-05,1.6676]
[1779663865266,53.61,76812.71,0.0,-0.98988,1e-05,1.66727]
[1779663865469,53.61,76812.71,0.0,-0.98988,1e-05,1.66727]
[1779663871132,53.6,76810.93,0.0,-0.9899,1e-05,1.66491]
[1779663871177,53.6,76811.4,0.0,-0.9899,1e-05,1.66384]
[1779663877123,53.6,76812.46,0.0,-0.9899,1e-05,1.66481]
[1779663880144,53.6,76823.97,0.0,-0.98981,1e-05,1.67836]
[1779663881151,53.6,76828.72,0.0,-0.98977,1e-05,1.68399]
[1779663881752,53.6,76828.72,0.0,-0.98977,1e-05,1.68399]
[1779663881969,53.6,76828.72,0.0,-0.98977,1e-05,1.68399]
[1779663882044,53.6,76828.72,0.0,-0.98977,1e-05,1.68391]
[1779663885422,53.6,76830.4,0.0,-0.98976,1e-05,1.68566]
[1779663885471,53.6,76830.4,0.0,-0.98976,1e-05,1.68566]
[1779663885523,53.6,76830.4,0.0,-0.98976,1e-05,1.68558]
[1779663894243,53.59,76830.55,0.0,-0.98976,1e-05,1.68502]
[1779663896257,53.59,76827.05,0.0,-0.98979,1e-05,1.68065]
[1779663898270,53.59,76823.96,0.0,-0.98982,1e-05,1.67678]
[1779663900214,53.59,76823.96,0.0,-0.98982,1e-05,1.67678]
[1779663900222,53.59,76823.96,0.0,-0.98982,1e-05,1.67678]
[1779663899278,53.59,76819.97,0.0,-0.98985,1e-05,1.67195]
[1779663902299,53.59,76813.99,0.0,-0.9899,1e-05,1.66463]
[1779663904313,53.59,76811.11,0.0,-0.98992,1e-05,1.66104]
[1779663906232,53.59,76811.11,0.0,-0.98992,1e-05,1.66104]
[1779663906469,53.59,76810.36,0.0,-0.98993,1e-05,1.6601]
[1779663908341,53.59,76815.14,0.0,-0.98989,1e-05,1.66568]
[1779663910218,53.59,76815.14,0.0,-0.98989,1e-05,1.66568]
[1779663910468,53.59,76815.46,0.0,-0.98989,1e-05,1.66596]
[1779663910560,53.59,76815.49,0.0,-0.98989,1e-05,1.66594]
[1779663916397,53.59,76816.08,0.0,-0.98989,1e-05,1.66629]
[1779663923446,53.58,76816.67,0.0,-0.98989,1e-05,1.66655]
[1779663924453,53.58,76813.41,0.0,-0.98991,1e-05,1.66262]
[1779663926264,53.58,76813.41,0.0,-0.98991,1e-05,1.66262]
[1779663926271,53.58,76810.14,0.0,-0.98994,1e-05,1.65869]
[1779663926468,53.58,76810.14,0.0,-0.98994,1e-05,1.65869]
[1779663931502,53.58,76809.53,0.0,-0.98996,1e-05,1.65609]
[1779663936537,53.58,76810.05,0.0,-0.98995,1e-05,1.65646]
[1779663939558,53.58,76814.14,0.0,-0.98992,1e-05,1.66115]
[1779663941111,53.58,76814.14,0.0,-0.98992,1e-05,1.66115]
[1779663941220,53.58,76814.14,0.0,-0.98992,1e-05,1.66115]
[1779663941848,53.58,76811.64,0.0,-0.98994,1e-05,1.65813]
[1779663941969,53.58,76811.64,0.0,-0.98994,1e-05,1.65813]
[1779663942013,53.58,76812.49,0.0,-0.98994,1e-05,1.65908]
[1779663949628,53.58,76812.73,0.0,-0.98994,1e-05,1.65893]
[1779663952649,53.57,76795.84,0.0,-0.99007,1e-05,1.63887]
[1779663953656,53.57,76784.37,0.0,-0.99017,1e-05,1.62545]
[1779663954663,53.57,76784.6,0.0,-0.99016,1e-05,1.62572]
[1779663956936,53.57,76784.35,0.0,-0.99017,1e-05,1.62543]
[1779663956970,53.57,76784.35,0.0,-0.99017,1e-05,1.62543]
[1779663960705,53.58,76789.06,0.0,-0.99013,1e-05,1.63096]
[1779663964394,53.58,76789.2,0.0,-0.99013,1e-05,1.63113]
[1779663964468,53.58,76789.2,0.0,-0.99013,1e-05,1.63113]
[1779663965740,53.58,76780.06,0.0,-0.9902,1e-05,1.62048]
[1779663966747,53.58,76775.06,0.0,-0.99024,1e-05,1.6147]
[1779663969965,53.58,76775.92,0.0,-0.99023,1e-05,1.61575]
[1779663970220,53.58,76775.92,0.0,-0.99023,1e-05,1.61575]
[1779663971990,53.58,76777.98,0.0,-0.99021,1e-05,1.6182]
[1779663972144,53.58,76777.98,0.0,-0.99021,1e-05,1.6182]
[1779663972158,53.58,76778.2,0.0,-0.99021,1e-05,1.61848]
[1779663972788,53.58,76783.49,0.0,-0.99017,1e-05,1.62463]
[1779663973373,53.58,76783.49,0.0,-0.99017,1e-05,1.62463]
[1779663973468,53.58,76783.49,0.0,-0.99017,1e-05,1.62463]
[1779663977424,53.58,76782.7,0.0,-0.99018,1e-05,1.62376]
[1779663977468,53.58,76782.7,0.0,-0.99018,1e-05,1.62376]
[1779663977825,53.58,76783.16,0.0,-0.99017,1e-05,1.62431]
[1779663982860,53.58,76785.25,0.0,-0.99016,1e-05,1.62682]
[1779663984830,53.58,76786.94,0.0,-0.99014,1e-05,1.62881]
[1779663984968,53.58,76786.94,0.0,-0.99014,1e-05,1.62881]
[1779663990401,53.58,76786.42,0.0,-0.99015,1e-05,1.62825]
[1779663990469,53.58,76786.42,0.0,-0.99015,1e-05,1.62825]
[1779663990915,53.58,76786.63,0.0,-0.99014,1e-05,1.62852]
[1779663992758,53.58,76787.42,0.0,-0.99015,1e-05,1.6279]
[1779663992969,53.58,76787.42,0.0,-0.99015,1e-05,1.6279]
[1779663993938,53.58,76796.44,0.0,-0.99008,1e-05,1.63847]
[1779663995021,53.58,76796.44,0.0,-0.99008,1e-05,1.63847]
[1779663995221,53.58,76796.44,0.0,-0.99008,1e-05,1.63847]
[1779663995314,53.58,76796.3,0.0,-0.99008,1e-05,1.6383]
[1779663996859,53.58,76796.26,0.0,-0.99008,1e-05,1.63825]
[1779663996969,53.58,76796.26,0.0,-0.99008,1e-05,1.63825]
[1779663997055,53.58,76799.22,0.0,-0.99005,1e-05,1.64172]
[1779663998973,53.58,76803.2,0.0,-0.99002,1e-05,1.64638]
[1779663999980,53.58,76811.05,0.0,-0.98996,1e-05,1.65562]
[1779664000987,53.58,76819.21,0.0,-0.98989,1e-05,1.66525]
[1779664001994,53.58,76820.38,0.0,-0.98988,1e-05,1.66659]
[1779664003592,53.58,76820.69,0.0,-0.98988,1e-05,1.6669]
[1779664003719,53.58,76820.69,0.0,-0.98988,1e-05,1.6669]
[1779664004723,53.58,76820.81,0.0,-0.98988,1e-05,1.66699]
[1779664004970,53.58,76820.81,0.0,-0.98988,1e-05,1.66699]
[1779664005273,53.58,76820.81,0.0,-0.98988,1e-05,1.66694]
[1779664011059,53.57,76821.0,0.0,-0.98988,1e-05,1.66683]
[1779664013073,53.57,76823.85,0.0,-0.98986,1e-05,1.67011]
[1779664015449,53.57,76824.49,0.0,-0.98986,1e-05,1.67075]
[1779664015468,53.57,76824.49,0.0,-0.98986,1e-05,1.67075]
[1779664018108,53.57,76831.7,0.0,-0.9898,1e-05,1.67916]
[1779664018598,53.57,76831.7,0.0,-0.9898,1e-05,1.67916]
[1779664018719,53.57,76831.7,0.0,-0.9898,1e-05,1.67916]
[1779664019115,53.57,76832.0,0.0,-0.9898,1e-05,1.67944]
[1779664021129,53.57,76826.82,0.0,-0.98984,1e-05,1.6731]
[1779664021897,53.57,76826.82,0.0,-0.98984,1e-05,1.6731]
[1779664021970,53.57,76826.82,0.0,-0.98984,1e-05,1.6731]
[1779664028177,53.57,76824.81,0.0,-0.98986,1e-05,1.67029]
[1779664030192,53.57,76816.51,0.0,-0.98993,1e-05,1.66032]
[1779664030687,53.57,76816.51,0.0,-0.98993,1e-05,1.66032]
[1779664030719,53.57,76816.51,0.0,-0.98993,1e-05,1.66032]
[1779664031199,53.57,76815.63,0.0,-0.98993,1e-05,1.65924]
[1779664032198,53.57,76815.63,0.0,-0.98993,1e-05,1.65924]
[1779664032220,53.57,76815.63,0.0,-0.98993,1e-05,1.65924]
[1779664032248,53.57,76815.68,0.0,-0.98993,1e-05,1.65926]
[1779664035230,53.57,76818.45,0.0,-0.98991,1e-05,1.66243]
[1779664035736,53.57,76818.45,0.0,-0.98991,1e-05,1.66243]
[1779664035970,53.57,76818.45,0.0,-0.98991,1e-05,1.66243]
[1779664038725,53.57,76817.0,0.0,-0.98993,1e-05,1.66057]
[1779664038969,53.57,76817.0,0.0,-0.98993,1e-05,1.66057]
[1779664039257,53.56,76814.33,0.0,-0.98995,1e-05,1.65737]
[1779664039704,53.56,76814.33,0.0,-0.98995,1e-05,1.65737]
[1779664039718,53.56,76814.33,0.0,-0.98995,1e-05,1.65737]
[1779664045300,53.56,76813.31,0.0,-0.98996,1e-05,1.65597]
[1779664046307,53.56,76825.26,0.0,-0.98986,1e-05,1.67012]
[1779664046734,53.56,76825.26,0.0,-0.98986,1e-05,1.67012]
[1779664046968,53.56,76825.26,0.0,-0.98986,1e-05,1.67012]
[1779664047314,53.56,76835.22,0.0,-0.98978,1e-05,1.68198]
[1779664048157,53.56,76835.22,0.0,-0.98978,1e-05,1.68198]
[1779664048224,53.56,76835.22,0.0,-0.98978,1e-05,1.68198]
[1779664048321,53.56,76834.94,0.0,-0.98978,1e-05,1.68159]
[1779664050422,53.56,76834.94,0.0,-0.98978,1e-05,1.68159]
[1779664050338,53.56,76826.8,0.0,-0.98985,1e-05,1.67171]
[1779664050468,53.56,76826.8,0.0,-0.98985,1e-05,1.67171]
[1779664051345,53.56,76829.05,0.0,-0.98984,1e-05,1.67273]
[1779664052352,53.56,76828.65,0.0,-0.98984,1e-05,1.6722]
[1779664053284,53.56,76828.65,0.0,-0.98984,1e-05,1.6722]
[1779664053359,53.56,76833.46,0.0,-0.98981,1e-05,1.67789]
[1779664053468,53.56,76833.46,0.0,-0.98981,1e-05,1.67789]
[1779664055163,53.56,76834.13,0.0,-0.9898,1e-05,1.67863]
[1779664055220,53.56,76834.13,0.0,-0.9898,1e-05,1.67863]
[1779664056380,53.56,76829.68,0.0,-0.98984,1e-05,1.67319]
[1779664057387,53.56,76825.25,0.0,-0.98987,1e-05,1.66784]
[1779664058166,53.56,76825.25,0.0,-0.98987,1e-05,1.66784]
[1779664058219,53.56,76825.25,0.0,-0.98987,1e-05,1.66784]
[1779664058394,53.56,76825.96,0.0,-0.98987,1e-05,1.66863]
[1779664059401,53.56,76823.26,0.0,-0.98989,1e-05,1.66538]
[1779664062422,53.56,76820.26,0.0,-0.98992,1e-05,1.66168]
[1779664066477,53.56,76820.48,0.0,-0.98992,1e-05,1.66179]
[1779664066479,53.56,76817.62,0.0,-0.98994,1e-05,1.6584]
[1779664067457,53.56,76809.7,0.0,-0.99,1e-05,1.64901]
[1779664068966,53.56,76809.7,0.0,-0.99,1e-05,1.64901]
[1779664069221,53.56,76809.7,0.0,-0.99,1e-05,1.64901]
[1779664069312,53.56,76810.12,0.0,-0.99,1e-05,1.64946]
[1779664071866,53.56,76809.84,0.0,-0.99,1e-05,1.6491]
[1779664071971,53.56,76809.84,0.0,-0.99,1e-05,1.6491]
[1779664076997,53.56,76810.54,0.0,-0.99,1e-05,1.64984]
[1779664077223,53.56,76810.54,0.0,-0.99,1e-05,1.64984]
[1779664077253,53.56,76810.06,0.0,-0.99,1e-05,1.64926]
[1779664079536,53.56,76810.69,0.0,-0.99,1e-05,1.64997]
[1779664079718,53.56,76810.69,0.0,-0.99,1e-05,1.64997]
[1779664082445,53.56,76810.18,0.0,-0.99,1e-05,1.64934]
[1779664081555,53.56,76804.27,0.0,-0.99005,1e-05,1.64237]
[1779664082471,53.56,76804.27,0.0,-0.99005,1e-05,1.64237]
[1779664082571,53.56,76802.45,0.0,-0.99006,1e-05,1.64023]
[1779664083919,53.56,76802.45,0.0,-0.99006,1e-05,1.64023]
[1779664083970,53.56,76802.45,0.0,-0.99006,1e-05,1.64023]
[1779664084000,53.56,76795.99,0.0,-0.99011,1e-05,1.63267]
[1779664085590,53.56,76791.61,0.0,-0.99015,1e-05,1.62759]
[1779664087210,53.56,76791.61,0.0,-0.99015,1e-05,1.62759]
[1779664087220,53.56,76791.61,0.0,-0.99015,1e-05,1.62759]
[1779664087281,53.56,76789.0,0.0,-0.99017,1e-05,1.62457]
[1779664087566,53.56,76789.0,0.0,-0.99017,1e-05,1.62457]
[1779664087718,53.56,76789.0,0.0,-0.99017,1e-05,1.62457]
[1779664090625,53.56,76793.26,0.0,-0.99013,1e-05,1.62967]
[1779664091632,53.56,76797.04,0.0,-0.9901,1e-05,1.63411]
[1779664092938,53.56,76797.04,0.0,-0.9901,1e-05,1.63411]
[1779664092970,53.56,76797.04,0.0,-0.9901,1e-05,1.63411]
[1779664093222,53.56,76797.04,0.0,-0.9901,1e-05,1.63411]
[1779664093323,53.56,76796.93,0.0,-0.99011,1e-05,1.63399]
[1779664093469,53.56,76796.93,0.0,-0.99011,1e-05,1.63399]
[1779664098681,53.56,76796.9,0.0,-0.9901,1e-05,1.63404]
[1779664099649,53.56,76796.9,0.0,-0.9901,1e-05,1.63404]
[1779664099719,53.56,76796.9,0.0,-0.9901,1e-05,1.63404]
[1779664099975,53.56,76796.9,0.0,-0.9901,1e-05,1.63404]
[1779664100218,53.56,76796.9,0.0,-0.9901,1e-05,1.63404]
[1779664100319,53.56,76797.42,0.0,-0.9901,1e-05,1.63466]
[1779664104723,53.56,76802.52,0.0,-0.99006,1e-05,1.64067]
[1779664105730,53.56,76824.58,0.0,-0.98988,1e-05,1.66673]
[1779664106737,53.56,76823.79,0.0,-0.98989,1e-05,1.66574]
[1779664108751,53.56,76817.97,0.0,-0.98994,1e-05,1.65875]
[1779664110765,53.56,76823.68,0.0,-0.98989,1e-05,1.66545]
[1779664111772,53.56,76832.01,0.0,-0.98983,1e-05,1.67373]
[1779664112778,53.56,76832.15,0.0,-0.98983,1e-05,1.67384]
[1779664114383,53.56,76832.15,0.0,-0.98983,1e-05,1.67384]
[1779664114470,53.56,76832.15,0.0,-0.98983,1e-05,1.67384]
[1779664114484,53.56,76832.61,0.0,-0.98983,1e-05,1.67432]
[1779664116454,53.56,76832.99,0.0,-0.98983,1e-05,1.67471]
[1779664116470,53.56,76832.99,0.0,-0.98983,1e-05,1.67471]
[1779664121842,53.55,76833.7,0.0,-0.98982,1e-05,1.67512]
[1779664126879,53.55,76837.3,0.0,-0.9898,1e-05,1.6791]
[1779664130636,53.55,76835.49,0.0,-0.98981,1e-05,1.67673]
[1779664130719,53.55,76835.49,0.0,-0.98981,1e-05,1.67673]
[1779664130918,53.55,76835.49,0.0,-0.98981,1e-05,1.67673]
[1779664130969,53.55,76835.49,0.0,-0.98981,1e-05,1.67673]
[1779664131019,53.55,76835.38,0.0,-0.98981,1e-05,1.67653]
[1779664137954,53.55,76833.32,0.0,-0.98983,1e-05,1.67359]
[1779664138961,53.55,76828.87,0.0,-0.98987,1e-05,1.66822]
[1779664139967,53.55,76822.64,0.0,-0.98992,1e-05,1.66076]
[1779664140650,53.55,76822.64,0.0,-0.98992,1e-05,1.66076]
[1779664140725,53.55,76822.64,0.0,-0.98992,1e-05,1.66076]
[1779664140940,53.55,76822.64,0.0,-0.98992,1e-05,1.66076]
[1779664140971,53.55,76822.64,0.0,-0.98992,1e-05,1.66076]
[1779664140975,53.55,76821.31,0.0,-0.98993,1e-05,1.65914]
[1779664146011,53.54,76814.19,0.0,-0.98999,1e-05,1.65052]
[1779664147018,53.54,76813.84,0.0,-0.98999,1e-05,1.65008]
[1779664148749,53.54,76813.69,0.0,-0.99,1e-05,1.64988]
[1779664149786,53.54,76813.74,0.0,-0.99,1e-05,1.64992]
[1779664149971,53.54,76813.74,0.0,-0.99,1e-05,1.64992]
[1779664150063,53.54,76813.74,0.0,-0.99,1e-05,1.64992]
[1779664150219,53.54,76813.74,0.0,-0.99,1e-05,1.64992]
[1779664150283,53.54,76813.81,0.0,-0.98999,1e-05,1.64998]
[1779664154678,53.54,76814.31,0.0,-0.98999,1e-05,1.65049]
[1779664154719,53.54,76814.31,0.0,-0.98999,1e-05,1.65049]
[1779664154760,53.54,76814.31,0.0,-0.98999,1e-05,1.65049]
[1779664154968,53.54,76814.31,0.0,-0.98999,1e-05,1.65049]
[1779664155074,53.54,76814.24,0.0,-0.98999,1e-05,1.65038]
[1779664158095,53.54,76818.3,0.0,-0.98996,1e-05,1.65512]
[1779664158924,53.54,76818.3,0.0,-0.98996,1e-05,1.65512]
[1779664158969,53.54,76818.3,0.0,-0.98996,1e-05,1.65512]
[1779664159142,53.54,76818.3,0.0,-0.98996,1e-05,1.65512]
[1779664159225,53.54,76818.3,0.0,-0.98996,1e-05,1.65512]
[1779664159321,53.54,76819.56,0.0,-0.98995,1e-05,1.65659]
[1779664163419,53.54,76819.38,0.0,-0.98995,1e-05,1.65632]
[1779664163483,53.54,76819.38,0.0,-0.98995,1e-05,1.65632]
[1779664163520,53.54,76822.67,0.0,-0.98993,1e-05,1.66016]
[1779664165524,53.54,76824.16,0.0,-0.98991,1e-05,1.66189]
[1779664165720,53.54,76823.53,0.0,-0.98992,1e-05,1.6611]
[1779664167202,53.54,76835.3,0.0,-0.98982,1e-05,1.67504]
[1779664168209,53.54,76837.16,0.0,-0.98981,1e-05,1.67721]
[1779664169070,53.54,76837.16,0.0,-0.98981,1e-05,1.67721]
[1779664169220,53.54,76837.16,0.0,-0.98981,1e-05,1.67721]
[1779664169303,53.54,76837.16,0.0,-0.98981,1e-05,1.67721]
[1779664169470,53.54,76837.16,0.0,-0.98981,1e-05,1.67721]
[1779664169481,53.54,76837.39,0.0,-0.98981,1e-05,1.67742]
[1779664175258,53.54,76839.54,0.0,-0.9898,1e-05,1.678]
[1779664180293,53.54,76839.96,0.0,-0.9898,1e-05,1.67817]
[1779664183434,53.54,76839.99,0.0,-0.9898,1e-05,1.67814]
[1779664183469,53.54,76839.99,0.0,-0.9898,1e-05,1.67814]
[1779664183535,53.53,76839.99,0.0,-0.9898,1e-05,1.67801]
[1779664183616,53.53,76839.99,0.0,-0.9898,1e-05,1.67801]
[1779664183719,53.53,76839.99,0.0,-0.9898,1e-05,1.67801]
[1779664184321,53.53,76842.91,0.0,-0.98978,1e-05,1.68144]
[1779664187311,53.53,76844.84,0.0,-0.98976,1e-05,1.68361]
[1779664187469,53.53,76844.84,0.0,-0.98976,1e-05,1.68361]
[1779664188533,53.53,76843.54,0.0,-0.98978,1e-05,1.68197]
[1779664188720,53.53,76843.43,0.0,-0.98978,1e-05,1.68177]
[1779664189356,53.53,76838.44,0.0,-0.98982,1e-05,1.67572]
[1779664193384,53.53,76842.11,0.0,-0.98979,1e-05,1.67986]
[1779664194121,53.53,76842.11,0.0,-0.98979,1e-05,1.67986]
[1779664194220,53.53,76842.11,0.0,-0.98979,1e-05,1.67986]
[1779664194391,53.53,76845.88,0.0,-0.98976,1e-05,1.68431]
[1779664197790,53.53,76846.4,0.0,-0.98976,1e-05,1.68469]
[1779664197969,53.53,76846.4,0.0,-0.98976,1e-05,1.68469]
[1779664203454,53.53,76846.14,0.0,-0.98976,1e-05,1.68391]
[1779664204460,53.53,76848.9,0.0,-0.98974,1e-05,1.68715]
[1779664205470,53.53,76852.41,0.0,-0.98971,1e-05,1.6913]
[1779664206040,53.53,76852.41,0.0,-0.98971,1e-05,1.6913]
[1779664206220,53.53,76852.41,0.0,-0.98971,1e-05,1.6913]
[1779664206474,53.53,76852.41,0.0,-0.98971,1e-05,1.6913]
[1779664206477,53.52,76851.32,0.0,-0.98972,1e-05,1.6899]
[1779664206720,53.52,76851.32,0.0,-0.98972,1e-05,1.6899]
[1779664211392,53.52,76850.11,0.0,-0.98973,1e-05,1.6881]
[1779664211470,53.52,76850.11,0.0,-0.98973,1e-05,1.6881]
[1779664211512,53.52,76847.88,0.0,-0.98975,1e-05,1.68534]
[1779664212685,53.52,76849.26,0.0,-0.98974,1e-05,1.68691]
[1779664212719,53.52,76849.26,0.0,-0.98974,1e-05,1.68691]
[1779664217557,53.52,76852.42,0.0,-0.98972,1e-05,1.69033]
[1779664218565,53.52,76856.56,0.0,-0.98968,1e-05,1.69524]
[1779664218635,53.52,76856.56,0.0,-0.98968,1e-05,1.69524]
[1779664218720,53.52,76856.56,0.0,-0.98968,1e-05,1.69524]
[1779664218871,53.52,76856.56,0.0,-0.98968,1e-05,1.69524]
[1779664218971,53.52,76856.56,0.0,-0.98968,1e-05,1.69524]
[1779664219572,53.52,76856.91,0.0,-0.98968,1e-05,1.69557]
[1779664224607,53.52,76857.01,0.0,-0.98968,1e-05,1.69524]
[1779664226829,53.52,76858.68,0.0,-0.98967,1e-05,1.69717]
[1779664226966,53.52,76858.68,0.0,-0.98967,1e-05,1.69717]
[1779664226971,53.52,76858.68,0.0,-0.98967,1e-05,1.69717]
[1779664227224,53.52,76858.68,0.0,-0.98967,1e-05,1.69717]
[1779664227325,53.51,76860.02,0.0,-0.98966,1e-05,1.69861]
[1779664228636,53.51,76863.05,0.0,-0.98964,1e-05,1.70218]
[1779664230031,53.51,76863.05,0.0,-0.98964,1e-05,1.70218]
[1779664230221,53.51,76863.05,0.0,-0.98964,1e-05,1.70218]
[1779664230255,53.51,76867.1,0.0,-0.9896,1e-05,1.7069]
[1779664232128,53.51,76868.02,0.0,-0.9896,1e-05,1.70791]
[1779664232220,53.51,76868.02,0.0,-0.9896,1e-05,1.70791]
[1779664232272,53.51,76868.13,0.0,-0.98961,1e-05,1.70632]
[1779664236695,53.51,76871.25,0.0,-0.98958,1e-05,1.70957]
[1779664241496,53.51,76871.59,0.0,-0.98958,1e-05,1.70965]
[1779664241510,53.51,76871.59,0.0,-0.98958,1e-05,1.70965]
[1779664241730,53.51,76866.19,0.0,-0.98963,1e-05,1.70288]
[1779664242737,53.5,76863.14,0.0,-0.98966,1e-05,1.69909]
[1779664244245,53.5,76863.14,0.0,-0.98966,1e-05,1.69909]
[1779664244469,53.5,76863.14,0.0,-0.98966,1e-05,1.69909]
[1779664249786,53.5,76861.85,0.0,-0.98967,1e-05,1.69688]
[1779664251730,53.5,76863.15,0.0,-0.98966,1e-05,1.69836]
[1779664251855,53.5,76863.15,0.0,-0.98966,1e-05,1.69836]
[1779664251969,53.5,76863.15,0.0,-0.98966,1e-05,1.69836]
[1779664252070,53.5,76863.34,0.0,-0.98966,1e-05,1.69849]
[1779664257842,53.5,76865.06,0.0,-0.98965,1e-05,1.70001]
[1779664260248,53.5,76867.2,0.0,-0.98963,1e-05,1.7025]
[1779664260469,53.5,76867.2,0.0,-0.98963,1e-05,1.7025]
[1779664260546,53.5,76867.2,0.0,-0.98963,1e-05,1.7025]
[1779664260647,53.5,76869.4,0.0,-0.98962,1e-05,1.70507]
[1779664260719,53.5,76869.4,0.0,-0.98962,1e-05,1.70507]
[1779664261870,53.49,76874.11,0.0,-0.98958,1e-05,1.71056]
[1779664262877,53.49,76878.5,0.0,-0.98954,1e-05,1.71579]
[1779664264090,53.49,76878.5,0.0,-0.98954,1e-05,1.71579]
[1779664264219,53.49,76878.5,0.0,-0.98954,1e-05,1.71579]
[1779664264234,53.49,76878.5,0.0,-0.98954,1e-05,1.71579]
[1779664264468,53.49,76878.5,0.0,-0.98954,1e-05,1.71579]
[1779664264551,53.49,76879.94,0.0,-0.98953,1e-05,1.71741]
[1779664265898,53.49,76882.4,0.0,-0.98951,1e-05,1.72015]
[1779664269927,53.49,76877.65,0.0,-0.98956,1e-05,1.71382]
[1779664270934,53.49,76871.18,0.0,-0.98961,1e-05,1.70583]
[1779664272213,53.49,76871.18,0.0,-0.98961,1e-05,1.70583]
[1779664272219,53.49,76871.18,0.0,-0.98961,1e-05,1.70583]
[1779664272491,53.49,76871.18,0.0,-0.98961,1e-05,1.70583]
[1779664272495,53.49,76872.03,0.0,-0.9896,1e-05,1.70675]
[1779664272720,53.49,76872.03,0.0,-0.9896,1e-05,1.70675]
[1779664277983,53.48,76872.19,0.0,-0.98961,1e-05,1.70626]
[1779664283152,53.48,76872.18,0.0,-0.98961,1e-05,1.7058]
[1779664283219,53.48,76872.18,0.0,-0.98961,1e-05,1.7058]
[1779664283423,53.48,76872.18,0.0,-0.98961,1e-05,1.7058]
[1779664283469,53.48,76872.18,0.0,-0.98961,1e-05,1.7058]
[1779664283523,53.48,76872.43,0.0,-0.98961,1e-05,1.70599]
[1779664287046,53.48,76874.54,0.0,-0.9896,1e-05,1.7081]
[1779664288313,53.48,76874.54,0.0,-0.9896,1e-05,1.7081]
[1779664289705,53.48,76874.77,0.0,-0.98959,1e-05,1.70826]
[1779664289720,53.48,76874.77,0.0,-0.98959,1e-05,1.70826]
[1779664289905,53.48,76874.77,0.0,-0.98959,1e-05,1.70826]
[1779664289970,53.48,76874.77,0.0,-0.98959,1e-05,1.70826]
[1779664290067,53.48,76876.04,0.0,-0.98959,1e-05,1.70957]
[1779664294095,53.47,76873.0,0.0,-0.98962,1e-05,1.70379]
[1779664295102,53.47,76856.55,0.0,-0.98976,1e-05,1.68383]
[1779664296109,53.47,76852.2,0.0,-0.9898,1e-05,1.67853]
[1779664296819,53.47,76852.2,0.0,-0.9898,1e-05,1.67853]
[1779664297116,53.47,76851.93,0.0,-0.9898,1e-05,1.67814]
[1779664297945,53.47,76851.93,0.0,-0.9898,1e-05,1.67814]
[1779664298352,53.47,76851.93,0.0,-0.9898,1e-05,1.67814]
[1779664298453,53.47,76851.9,0.0,-0.9898,1e-05,1.67804]
[1779664304165,53.47,76851.96,0.0,-0.9898,1e-05,1.67773]
[1779664307192,53.47,76844.23,0.0,-0.98987,1e-05,1.6683]
[1779664308194,53.47,76835.74,0.0,-0.98994,1e-05,1.65815]
[1779664309200,53.47,76838.22,0.0,-0.98992,1e-05,1.66107]
[1779664312285,53.47,76838.0,0.0,-0.98992,1e-05,1.66077]
[1779664312469,53.47,76838.0,0.0,-0.98992,1e-05,1.66077]
[1779664312489,53.47,76838.0,0.0,-0.98992,1e-05,1.6607]
[1779664312722,53.47,76838.0,0.0,-0.98992,1e-05,1.6607]
[1779664312971,53.47,76838.0,0.0,-0.98992,1e-05,1.6607]
[1779664318264,53.46,76837.67,0.0,-0.98992,1e-05,1.66009]
[1779664321828,53.46,76838.64,0.0,-0.98992,1e-05,1.66115]
[1779664321969,53.46,76838.64,0.0,-0.98992,1e-05,1.66115]
[1779664322334,53.46,76838.64,0.0,-0.98992,1e-05,1.66115]
[1779664322469,53.46,76838.64,0.0,-0.98992,1e-05,1.66115]
[1779664322543,53.46,76837.22,0.0,-0.98993,1e-05,1.65943]
[1779664323220,53.46,76837.22,0.0,-0.98993,1e-05,1.65943]
[1779664323470,53.46,76837.22,0.0,-0.98993,1e-05,1.65943]
[1779664323544,53.46,76829.0,0.0,-0.98999,1e-05,1.64966]
[1779664324313,53.46,76827.18,0.0,-0.99001,1e-05,1.64749]
[1779664326327,53.46,76830.43,0.0,-0.98998,1e-05,1.65131]
[1779664327044,53.46,76830.43,0.0,-0.98998,1e-05,1.65131]
[1779664327218,53.46,76830.43,0.0,-0.98998,1e-05,1.65131]
[1779664327334,53.46,76839.31,0.0,-0.98991,1e-05,1.66183]
[1779664327752,53.46,76839.31,0.0,-0.98991,1e-05,1.66183]
[1779664327969,53.46,76839.31,0.0,-0.98991,1e-05,1.66183]
[1779664328341,53.46,76843.81,0.0,-0.98987,1e-05,1.66715]
[1779664329348,53.46,76842.22,0.0,-0.98989,1e-05,1.66521]
[1779664330211,53.46,76842.22,0.0,-0.98989,1e-05,1.66521]
[1779664330220,53.46,76842.22,0.0,-0.98989,1e-05,1.66521]
[1779664331333,53.46,76841.32,0.0,-0.9899,1e-05,1.6641]
[1779664331470,53.46,76841.32,0.0,-0.9899,1e-05,1.6641]
[1779664331571,53.46,76841.85,0.0,-0.98989,1e-05,1.66469]
[1779664335462,53.46,76841.88,0.0,-0.98989,1e-05,1.6646]
[1779664335471,53.46,76841.88,0.0,-0.98989,1e-05,1.6646]
[1779664340028,53.46,76842.67,0.0,-0.98989,1e-05,1.66534]
[1779664340147,53.46,76842.67,0.0,-0.98989,1e-05,1.66534]
[1779664340220,53.46,76842.67,0.0,-0.98989,1e-05,1.66534]
[1779664340428,53.46,76843.03,0.0,-0.98988,1e-05,1.66572]
[1779664344130,53.46,76843.66,0.0,-0.98988,1e-05,1.66634]
[1779664344219,53.46,76843.66,0.0,-0.98988,1e-05,1.66634]
[1779664348074,53.46,76842.87,0.0,-0.98989,1e-05,1.66523]
[1779664348218,53.46,76842.87,0.0,-0.98989,1e-05,1.66523]
[1779664348320,53.46,76842.87,0.0,-0.98989,1e-05,1.66519]
[1779664349633,53.46,76844.33,0.0,-0.98988,1e-05,1.66689]
[1779664350164,53.46,76844.33,0.0,-0.98988,1e-05,1.66689]
[1779664350221,53.46,76844.33,0.0,-0.98988,1e-05,1.66689]
[1779664355449,53.46,76843.92,0.0,-0.98989,1e-05,1.6646]
[1779664355469,53.46,76843.92,0.0,-0.98989,1e-05,1.6646]
[1779664355531,53.46,76847.61,0.0,-0.98986,1e-05,1.66895]
[1779664357544,53.46,76851.31,0.0,-0.98983,1e-05,1.67328]
[1779664358551,53.46,76849.73,0.0,-0.98984,1e-05,1.67134]
[1779664359115,53.46,76849.73,0.0,-0.98984,1e-05,1.67134]
[1779664359221,53.46,76849.73,0.0,-0.98984,1e-05,1.67134]
[1779664360470,53.46,76849.48,0.0,-0.98985,1e-05,1.67099]
[1779664360513,53.46,76849.48,0.0,-0.98985,1e-05,1.67094]
[1779664361571,53.46,76845.27,0.0,-0.98988,1e-05,1.66586]
[1779664362159,53.46,76845.27,0.0,-0.98988,1e-05,1.66586]
[1779664362219,53.46,76845.27,0.0,-0.98988,1e-05,1.66586]
[1779664362580,53.45,76839.45,0.0,-0.98993,1e-05,1.6589]
[1779664366392,53.45,76839.89,0.0,-0.98993,1e-05,1.65934]
[1779664366471,53.45,76839.89,0.0,-0.98993,1e-05,1.65934]
[1779664366778,53.45,76841.2,0.0,-0.98992,1e-05,1.66086]
[1779664366958,53.45,76841.2,0.0,-0.98992,1e-05,1.66086]
[1779664367615,53.45,76846.43,0.0,-0.98987,1e-05,1.66705]
[1779664368622,53.45,76840.96,0.0,-0.98992,1e-05,1.6605]
[1779664369416,53.45,76840.96,0.0,-0.98992,1e-05,1.6605]
[1779664369470,53.45,76840.96,0.0,-0.98992,1e-05,1.6605]
[1779664371644,53.45,76840.12,0.0,-0.98993,1e-05,1.6594]
[1779664374049,53.45,76840.14,0.0,-0.98993,1e-05,1.65936]
[1779664374219,53.45,76840.14,0.0,-0.98993,1e-05,1.65936]
[1779664374560,53.45,76840.14,0.0,-0.98993,1e-05,1.65936]
[1779664374719,53.45,76840.14,0.0,-0.98993,1e-05,1.65936]
[1779664374666,53.45,76840.54,0.0,-0.98992,1e-05,1.6598]
[1779664379700,53.45,76836.89,0.0,-0.98995,1e-05,1.65531]
[1779664380351,53.45,76836.89,0.0,-0.98995,1e-05,1.65531]
[1779664380470,53.45,76836.89,0.0,-0.98995,1e-05,1.65531]
[1779664381715,53.45,76839.93,0.0,-0.98993,1e-05,1.65886]
[1779664382852,53.45,76839.94,0.0,-0.98993,1e-05,1.65885]
[1779664382968,53.45,76839.94,0.0,-0.98993,1e-05,1.65885]
[1779664383729,53.45,76840.71,0.0,-0.98992,1e-05,1.65973]
[1779664383840,53.45,76840.71,0.0,-0.98992,1e-05,1.65973]
[1779664383969,53.45,76840.71,0.0,-0.98992,1e-05,1.65973]
[1779664384735,53.45,76844.68,0.0,-0.98989,1e-05,1.66442]
[1779664389771,53.45,76847.09,0.0,-0.98987,1e-05,1.66709]
[1779664390116,53.45,76847.09,0.0,-0.98987,1e-05,1.66709]
[1779664390220,53.45,76847.09,0.0,-0.98987,1e-05,1.66709]
[1779664390778,53.45,76847.18,0.0,-0.98987,1e-05,1.66716]
[1779664391380,53.45,76847.18,0.0,-0.98987,1e-05,1.66716]
[1779664391469,53.45,76847.18,0.0,-0.98987,1e-05,1.66716]
[1779664396820,53.45,76847.92,0.0,-0.98987,1e-05,1.66774]
[1779664398278,53.45,76847.92,0.0,-0.98987,1e-05,1.66774]
[1779664398469,53.45,76847.92,0.0,-0.98987,1e-05,1.66774]
[1779664399357,53.45,76847.29,0.0,-0.98988,1e-05,1.66695]
[1779664399469,53.45,76847.29,0.0,-0.98988,1e-05,1.66695]
[1779664399570,53.45,76847.3,0.0,-0.98988,1e-05,1.66692]
[1779664404786,53.45,76847.51,0.0,-0.98987,1e-05,1.66701]
[1779664404973,53.45,76847.14,0.0,-0.98988,1e-05,1.66653]
[1779664410647,53.45,76846.2,0.0,-0.98989,1e-05,1.6653]
[1779664410720,53.45,76846.2,0.0,-0.98989,1e-05,1.6653]
[1779664410670,53.44,76846.34,0.0,-0.98989,1e-05,1.66537]
[1779664410969,53.44,76846.34,0.0,-0.98989,1e-05,1.66537]
[1779664411220,53.44,76846.34,0.0,-0.98989,1e-05,1.66537]
[1779664411928,53.44,76850.21,0.0,-0.98986,1e-05,1.66836]
[1779664413015,53.44,76858.09,0.0,-0.9898,1e-05,1.67775]
[1779664413941,53.44,76866.28,0.0,-0.98973,1e-05,1.68754]
[1779664414953,53.44,76867.05,0.0,-0.98973,1e-05,1.68841]
[1779664416629,53.44,76867.05,0.0,-0.98973,1e-05,1.68841]
[1779664416720,53.44,76867.05,0.0,-0.98973,1e-05,1.68841]
[1779664416798,53.44,76870.48,0.0,-0.9897,1e-05,1.6924]
[1779664417974,53.44,76874.05,0.0,-0.98967,1e-05,1.69654]
[1779664419370,53.44,76870.72,0.0,-0.9897,1e-05,1.69243]
[1779664422469,53.44,76870.82,0.0,-0.9897,1e-05,1.69238]
[1779664424016,53.44,76867.67,0.0,-0.98973,1e-05,1.68832]
[1779664426567,53.44,76868.23,0.0,-0.98972,1e-05,1.68892]
[1779664426720,53.44,76868.23,0.0,-0.98972,1e-05,1.68892]
[1779664426747,53.44,76867.87,0.0,-0.98973,1e-05,1.6884]
[1779664431997,53.44,76867.68,0.0,-0.98973,1e-05,1.68777]
[1779664432220,53.44,76867.68,0.0,-0.98973,1e-05,1.68777]
[1779664437849,53.43,76868.15,0.0,-0.98973,1e-05,1.68794]
[1779664437972,53.43,76868.15,0.0,-0.98973,1e-05,1.68794]
[1779664438114,53.43,76868.14,0.0,-0.98973,1e-05,1.68776]
[1779664443149,53.43,76866.77,0.0,-0.98975,1e-05,1.68571]
[1779664444666,53.43,76866.77,0.0,-0.98975,1e-05,1.68571]
[1779664444669,53.43,76866.77,0.0,-0.98975,1e-05,1.68571]
[1779664444720,53.43,76866.77,0.0,-0.98975,1e-05,1.68571]
[1779664444725,53.43,76866.69,0.0,-0.98975,1e-05,1.68553]
[1779664451205,53.43,76866.61,0.0,-0.98975,1e-05,1.68488]
[1779664454233,53.42,76858.83,0.0,-0.98982,1e-05,1.6753]
[1779664455238,53.42,76865.49,0.0,-0.98976,1e-05,1.68323]
[1779664456489,53.42,76865.49,0.0,-0.98976,1e-05,1.68323]
[1779664456573,53.42,76865.49,0.0,-0.98976,1e-05,1.68323]
[1779664456720,53.42,76865.49,0.0,-0.98976,1e-05,1.68323]
[1779664456775,53.42,76866.17,0.0,-0.98976,1e-05,1.68397]
[1779664462475,53.42,76864.45,0.0,-0.98977,1e-05,1.68158]
[1779664462599,53.42,76864.45,0.0,-0.98977,1e-05,1.68158]
[1779664462719,53.42,76864.45,0.0,-0.98977,1e-05,1.68158]
[1779664462808,53.42,76864.45,0.0,-0.98978,1e-05,1.68142]
[1779664468329,53.42,76863.43,0.0,-0.98979,1e-05,1.67973]
[1779664469336,53.42,76868.37,0.0,-0.98975,1e-05,1.68559]
[1779664469961,53.42,76868.37,0.0,-0.98975,1e-05,1.68559]
[1779664469970,53.42,76868.37,0.0,-0.98975,1e-05,1.68559]
[1779664470023,53.42,76868.37,0.0,-0.98975,1e-05,1.68559]
[1779664470220,53.42,76868.37,0.0,-0.98975,1e-05,1.68559]
[1779664470343,53.42,76869.13,0.0,-0.98974,1e-05,1.68642]
[1779664475378,53.42,76870.05,0.0,-0.98975,1e-05,1.68548]
[1779664477742,53.41,76870.12,0.0,-0.98975,1e-05,1.68548]
[1779664477817,53.41,76864.22,0.0,-0.9898,1e-05,1.6783]
[1779664477970,53.41,76864.22,0.0,-0.9898,1e-05,1.6783]
[1779664478400,53.41,76869.02,0.0,-0.98976,1e-05,1.68399]
[1779664482055,53.41,76869.76,0.0,-0.98975,1e-05,1.68462]
[1779664482108,53.41,76869.76,0.0,-0.98975,1e-05,1.68462]
[1779664482220,53.41,76869.76,0.0,-0.98975,1e-05,1.68462]
[1779664482428,53.41,76869.91,0.0,-0.98975,1e-05,1.68471]
[1779664488470,53.41,76872.88,0.0,-0.98973,1e-05,1.68776]
[1779664492681,53.41,76874.2,0.0,-0.98972,1e-05,1.68908]
[1779664492720,53.41,76874.2,0.0,-0.98972,1e-05,1.68908]
[1779664492800,53.41,76874.2,0.0,-0.98972,1e-05,1.68908]
[1779664492821,53.41,76874.84,0.0,-0.98972,1e-05,1.68976]
[1779664492972,53.41,76874.84,0.0,-0.98972,1e-05,1.68976]
[1779664499547,53.4,76874.68,0.0,-0.98972,1e-05,1.68892]
[1779664501562,53.4,76889.78,0.0,-0.9896,1e-05,1.70703]
[1779664502569,53.4,76889.68,0.0,-0.9896,1e-05,1.70678]
[1779664503491,53.4,76889.68,0.0,-0.9896,1e-05,1.70678]
[1779664503720,53.4,76889.68,0.0,-0.9896,1e-05,1.70678]
[1779664506598,53.4,76898.14,0.0,-0.98953,1e-05,1.71661]
[1779664507603,53.4,76905.77,0.0,-0.98947,1e-05,1.72582]
[1779664508611,53.4,76912.32,0.0,-0.98942,1e-05,1.73372]
[1779664509618,53.4,76922.48,0.0,-0.98933,1e-05,1.7461]
[1779664510625,53.39,76919.35,0.0,-0.98936,1e-05,1.74204]
[1779664511632,53.39,76927.06,0.0,-0.98929,1e-05,1.75141]
[1779664512639,53.39,76929.41,0.0,-0.98927,1e-05,1.75413]
[1779664514653,53.39,76924.26,0.0,-0.98932,1e-05,1.74734]
[1779664518509,53.39,76925.82,0.0,-0.98931,1e-05,1.7487]
[1779664518719,53.39,76925.82,0.0,-0.98931,1e-05,1.7487]
[1779664522709,53.38,76929.2,0.0,-0.98929,1e-05,1.75192]
[1779664527744,53.38,76930.46,0.0,-0.98929,1e-05,1.75247]
[1779664528751,53.38,76925.46,0.0,-0.98933,1e-05,1.74627]
[1779664530757,53.37,76925.58,0.0,-0.98933,1e-05,1.74623]
[1779664530979,53.37,76927.18,0.0,-0.98932,1e-05,1.74802]
[1779664531604,53.37,76927.18,0.0,-0.98932,1e-05,1.74802]
[1779664531719,53.37,76927.18,0.0,-0.98932,1e-05,1.74802]
[1779664531772,53.37,76927.39,0.0,-0.98933,1e-05,1.74644]
[1779664535448,53.37,76927.65,0.0,-0.98933,1e-05,1.74619]
[1779664535469,53.37,76927.65,0.0,-0.98933,1e-05,1.74619]
[1779664539828,53.37,76923.67,0.0,-0.98937,1e-05,1.7407]
[1779664542480,53.37,76921.78,0.0,-0.98938,1e-05,1.73836]
[1779664542720,53.37,76921.78,0.0,-0.98938,1e-05,1.73836]
[1779664542849,53.37,76921.08,0.0,-0.98939,1e-05,1.7375]
[1779664547882,53.37,76921.14,0.0,-0.98939,1e-05,1.73757]
[1779664547969,53.37,76921.14,0.0,-0.98939,1e-05,1.73757]
[1779664553715,53.37,76921.12,0.0,-0.98939,1e-05,1.73755]
[1779664553719,53.37,76921.12,0.0,-0.98939,1e-05,1.73755]
[1779664554005,53.37,76920.82,0.0,-0.98939,1e-05,1.73718]
[1779664554219,53.37,76920.82,0.0,-0.98939,1e-05,1.73718]
[1779664554939,53.37,76911.9,0.0,-0.98947,1e-05,1.72619]
[1779664555946,53.37,76899.9,0.0,-0.98957,1e-05,1.71151]
[1779664556953,53.37,76898.23,0.0,-0.98958,1e-05,1.70947]
[1779664557960,53.37,76897.54,0.0,-0.98959,1e-05,1.70863]
[1779664558498,53.37,76897.54,0.0,-0.98959,1e-05,1.70863]
[1779664558720,53.37,76897.54,0.0,-0.98959,1e-05,1.70863]
[1779664561988,53.37,76885.52,0.0,-0.98969,1e-05,1.69404]
[1779664563003,53.37,76878.37,0.0,-0.98975,1e-05,1.68541]
[1779664564009,53.37,76877.97,0.0,-0.98975,1e-05,1.68493]
[1779664565013,53.37,76877.51,0.0,-0.98975,1e-05,1.68438]
[1779664570048,53.37,76877.28,0.0,-0.98976,1e-05,1.6841]
[1779664571055,53.37,76881.22,0.0,-0.98972,1e-05,1.68885]
[1779664572062,53.37,76876.3,0.0,-0.98976,1e-05,1.68292]
[1779664573899,53.37,76876.3,0.0,-0.98976,1e-05,1.68292]
[1779664573971,53.37,76876.3,0.0,-0.98976,1e-05,1.68292]
[1779664574561,53.37,76876.42,0.0,-0.98976,1e-05,1.68306]
[1779664574719,53.37,76876.42,0.0,-0.98976,1e-05,1.68306]
[1779664574820,53.37,76876.69,0.0,-0.98976,1e-05,1.68339]
[1779664579315,53.37,76877.04,0.0,-0.98976,1e-05,1.68381]
[1779664579417,53.37,76872.69,0.0,-0.98979,1e-05,1.67858]
[1779664580746,53.37,76872.69,0.0,-0.98979,1e-05,1.67858]
[1779664580970,53.37,76872.69,0.0,-0.98979,1e-05,1.67858]
[1779664580823,53.37,76868.4,0.0,-0.98983,1e-05,1.67344]
[1779664583139,53.37,76863.93,0.0,-0.98986,1e-05,1.66809]
[1779664584146,53.37,76857.11,0.0,-0.98992,1e-05,1.65996]
[1779664585152,53.37,76857.28,0.0,-0.98992,1e-05,1.66016]
[1779664586024,53.37,76857.28,0.0,-0.98992,1e-05,1.66016]
[1779664586219,53.37,76857.28,0.0,-0.98992,1e-05,1.66016]
[1779664586357,53.37,76857.28,0.0,-0.98992,1e-05,1.66016]
[1779664586470,53.37,76857.28,0.0,-0.98992,1e-05,1.66016]
[1779664586520,53.37,76856.45,0.0,-0.98993,1e-05,1.65917]
[1779664590188,53.37,76853.76,0.0,-0.98995,1e-05,1.65597]
[1779664591195,53.37,76837.16,0.0,-0.99009,1e-05,1.63478]
[1779664592202,53.37,76831.0,0.0,-0.99014,1e-05,1.62756]
[1779664593209,53.37,76839.42,0.0,-0.99007,1e-05,1.63744]
[1779664594218,53.37,76840.71,0.0,-0.99006,1e-05,1.63896]
[1779664596550,53.37,76840.79,0.0,-0.99006,1e-05,1.63906]
[1779664596719,53.37,76840.79,0.0,-0.99006,1e-05,1.63906]
[1779664596797,53.37,76840.79,0.0,-0.99006,1e-05,1.63906]
[1779664596969,53.37,76840.79,0.0,-0.99006,1e-05,1.63906]
[1779664596821,53.37,76842.74,0.0,-0.99005,1e-05,1.64135]
[1779664598246,53.37,76846.78,0.0,-0.99001,1e-05,1.64613]
[1779664599707,53.37,76846.78,0.0,-0.99001,1e-05,1.64613]
[1779664599719,53.37,76846.78,0.0,-0.99001,1e-05,1.64613]
[1779664604534,53.37,76844.72,0.0,-0.99003,1e-05,1.64369]
[1779664604587,53.37,76844.72,0.0,-0.99003,1e-05,1.64369]
[1779664604719,53.37,76844.72,0.0,-0.99003,1e-05,1.64369]
[1779664604820,53.37,76843.65,0.0,-0.99004,1e-05,1.64243]
[1779664608020,53.37,76843.81,0.0,-0.99004,1e-05,1.64262]
[1779664608189,53.37,76843.88,0.0,-0.99004,1e-05,1.6427]
[1779664608219,53.37,76843.88,0.0,-0.99004,1e-05,1.6427]
[1779664608318,53.37,76847.99,0.0,-0.99,1e-05,1.64756]
[1779664617717,53.37,76847.99,0.0,-0.99,1e-05,1.64756]
[1779664617968,53.37,76847.99,0.0,-0.99,1e-05,1.64756]
[1779664618028,53.37,76844.01,0.0,-0.99004,1e-05,1.64285]
[1779664618224,53.37,76844.01,0.0,-0.99004,1e-05,1.64285]
[1779664618473,53.37,76844.01,0.0,-0.99004,1e-05,1.64285]
[1779664618571,53.37,76843.76,0.0,-0.99004,1e-05,1.64256]
[1779664624804,53.37,76844.35,0.0,-0.99003,1e-05,1.64325]
[1779664624970,53.37,76844.35,0.0,-0.99003,1e-05,1.64325]
[1779664628462,53.37,76849.95,0.0,-0.98999,1e-05,1.64988]
[1779664629214,53.37,76849.95,0.0,-0.98999,1e-05,1.64988]
[1779664629220,53.37,76849.95,0.0,-0.98999,1e-05,1.64988]
[1779664629469,53.37,76859.14,0.0,-0.98991,1e-05,1.66079]
[1779664630215,53.37,76859.14,0.0,-0.98991,1e-05,1.66079]
[1779664630469,53.37,76859.14,0.0,-0.98991,1e-05,1.66079]
[1779664630476,53.37,76859.82,0.0,-0.98991,1e-05,1.6616]
[1779664635511,53.37,76861.85,0.0,-0.98989,1e-05,1.66402]
[1779664636159,53.37,76861.85,0.0,-0.98989,1e-05,1.66402]
[1779664636219,53.37,76861.85,0.0,-0.98989,1e-05,1.66402]
[1779664641553,53.37,76862.01,0.0,-0.98989,1e-05,1.66421]
[1779664644826,53.37,76862.25,0.0,-0.98989,1e-05,1.6645]
[1779664644970,53.37,76862.25,0.0,-0.98989,1e-05,1.6645]
[1779664645424,53.37,76861.79,0.0,-0.98989,1e-05,1.66395]
[1779664645470,53.37,76861.79,0.0,-0.98989,1e-05,1.66395]
[1779664645581,53.37,76861.78,0.0,-0.98989,1e-05,1.66393]
[1779664649622,53.37,76834.66,0.0,-0.99011,1e-05,1.63185]
[1779664650629,53.37,76829.81,0.0,-0.99015,1e-05,1.62616]
[1779664652013,53.37,76829.81,0.0,-0.99015,1e-05,1.62616]
[1779664652220,53.37,76830.62,0.0,-0.99015,1e-05,1.62555]
[1779664657678,53.37,76830.66,0.0,-0.99015,1e-05,1.62559]
[1779664660699,53.37,76835.15,0.0,-0.99012,1e-05,1.63086]
[1779664663864,53.37,76834.64,0.0,-0.99012,1e-05,1.63026]
[1779664663970,53.37,76834.64,0.0,-0.99012,1e-05,1.63026]
[1779664664932,53.37,76835.03,0.0,-0.99012,1e-05,1.63072]
[1779664664969,53.37,76835.03,0.0,-0.99012,1e-05,1.63072]
[1779664664976,53.37,76830.16,0.0,-0.99016,1e-05,1.62501]
[1779664668479,53.37,76830.78,0.0,-0.99015,1e-05,1.62574]
[1779664668719,53.37,76830.78,0.0,-0.99015,1e-05,1.62574]
[1779664669763,53.37,76826.45,0.0,-0.99019,1e-05,1.62067]
[1779664670338,53.37,76826.45,0.0,-0.99019,1e-05,1.62067]
[1779664670471,53.37,76826.45,0.0,-0.99019,1e-05,1.62067]
[1779664670770,53.37,76826.1,0.0,-0.99019,1e-05,1.62026]
[1779664671780,53.37,76813.95,0.0,-0.99028,1e-05,1.60613]
[1779664672784,53.37,76810.45,0.0,-0.99031,1e-05,1.60208]
[1779664674954,53.37,76811.0,0.0,-0.99031,1e-05,1.60271]
[1779664674969,53.37,76811.0,0.0,-0.99031,1e-05,1.60271]
[1779664680840,53.37,76808.92,0.0,-0.99032,1e-05,1.60031]
[1779664682854,53.37,76804.95,0.0,-0.99035,1e-05,1.59573]
[1779664685417,53.37,76803.35,0.0,-0.99037,1e-05,1.59388]
[1779664685469,53.37,76803.35,0.0,-0.99037,1e-05,1.59388]
[1779664685932,53.37,76803.35,0.0,-0.99037,1e-05,1.59388]
[1779664685971,53.37,76803.35,0.0,-0.99037,1e-05,1.59388]
[1779664686021,53.37,76803.32,0.0,-0.99037,1e-05,1.59385]
[1779664689903,53.37,76806.79,0.0,-0.99034,1e-05,1.59785]
[1779664690634,53.37,76806.79,0.0,-0.99034,1e-05,1.59785]
[1779664690720,53.37,76806.79,0.0,-0.99034,1e-05,1.59785]
[1779664696091,53.37,76808.68,0.0,-0.99033,1e-05,1.60003]
[1779664695945,53.37,76812.74,0.0,-0.99029,1e-05,1.60473]
[1779664696220,53.37,76812.74,0.0,-0.99029,1e-05,1.60473]
[1779664696601,53.37,76812.74,0.0,-0.99029,1e-05,1.60473]
[1779664696721,53.37,76812.74,0.0,-0.99029,1e-05,1.60473]
[1779664696952,53.37,76812.79,0.0,-0.99029,1e-05,1.60479]
[1779664701987,53.37,76814.43,0.0,-0.99028,1e-05,1.60669]
[1779664707022,53.37,76814.43,0.0,-0.99028,1e-05,1.60669]
[1779664707889,53.37,76814.43,0.0,-0.99028,1e-05,1.60669]
[1779664707970,53.37,76814.43,0.0,-0.99028,1e-05,1.60669]
[1779664712057,53.37,76817.76,0.0,-0.99026,1e-05,1.609]
[1779664714185,53.37,76818.81,0.0,-0.99025,1e-05,1.61022]
[1779664714221,53.37,76818.81,0.0,-0.99025,1e-05,1.61022]
[1779664714839,53.37,76818.81,0.0,-0.99025,1e-05,1.61022]
[1779664714968,53.37,76818.81,0.0,-0.99025,1e-05,1.61022]
[1779664715088,53.37,76818.69,0.0,-0.99026,1e-05,1.61008]
[1779664720123,53.37,76827.94,0.0,-0.99018,1e-05,1.62085]
[1779664721130,53.37,76831.45,0.0,-0.99015,1e-05,1.62496]
[1779664722137,53.37,76836.88,0.0,-0.99011,1e-05,1.63132]
[1779664723906,53.37,76838.61,0.0,-0.9901,1e-05,1.63335]
[1779664723973,53.37,76838.61,0.0,-0.9901,1e-05,1.63335]
[1779664730193,53.37,76839.9,0.0,-0.99009,1e-05,1.63487]
[1779664732207,53.37,76845.94,0.0,-0.99004,1e-05,1.64198]
[1779664734516,53.37,76847.74,0.0,-0.99002,1e-05,1.64411]
[1779664734720,53.37,76847.74,0.0,-0.99002,1e-05,1.64411]
[1779664735234,53.37,76852.41,0.0,-0.98999,1e-05,1.64963]
[1779664736560,53.37,76852.41,0.0,-0.98999,1e-05,1.64963]
[1779664736720,53.37,76852.41,0.0,-0.98999,1e-05,1.64963]
[1779664736811,53.37,76853.44,0.0,-0.98998,1e-05,1.65085]
[1779664742176,53.37,76854.11,0.0,-0.98997,1e-05,1.65165]
[1779664742220,53.37,76853.99,0.0,-0.98997,1e-05,1.65151]
[1779664747327,53.37,76854.97,0.0,-0.98997,1e-05,1.65267]
[1779664752355,53.37,76856.25,0.0,-0.98996,1e-05,1.65419]
[1779664753729,53.37,76856.25,0.0,-0.98996,1e-05,1.65419]
[1779664753971,53.37,76856.25,0.0,-0.98996,1e-05,1.65419]
[1779664754337,53.37,76855.7,0.0,-0.98996,1e-05,1.65353]
[1779664754471,53.37,76855.7,0.0,-0.98996,1e-05,1.65353]
[1779664754551,53.37,76855.7,0.0,-0.98996,1e-05,1.65353]
[1779664759410,53.37,76852.83,0.0,-0.98998,1e-05,1.65013]
[1779664760565,53.37,76852.83,0.0,-0.98998,1e-05,1.65013]
[1779664760721,53.37,76852.83,0.0,-0.98998,1e-05,1.65013]
[1779664760733,53.37,76848.17,0.0,-0.99002,1e-05,1.64462]
[1779664766657,53.37,76846.27,0.0,-0.99004,1e-05,1.64237]
[1779664766720,53.37,76846.27,0.0,-0.99004,1e-05,1.64237]
[1779664768046,53.37,76846.02,0.0,-0.99004,1e-05,1.64208]
[1779664768147,53.37,76845.2,0.0,-0.99004,1e-05,1.64111]
[1779664768221,53.37,76845.2,0.0,-0.99004,1e-05,1.64111]
[1779664775521,53.37,76845.04,0.0,-0.99005,1e-05,1.63935]
[1779664777958,53.37,76845.04,0.0,-0.99005,1e-05,1.63935]
[1779664777969,53.37,76845.04,0.0,-0.99005,1e-05,1.63935]
[1779664777972,53.37,76841.39,0.0,-0.99008,1e-05,1.63505]
[1779664784103,53.37,76840.32,0.0,-0.99009,1e-05,1.63379]
[1779664788900,53.37,76840.05,0.0,-0.99009,1e-05,1.63348]
[1779664788971,53.37,76840.05,0.0,-0.99009,1e-05,1.63348]
[1779664789619,53.37,76833.44,0.0,-0.99015,1e-05,1.62572]
[1779664790454,53.37,76833.44,0.0,-0.99015,1e-05,1.62572]
[1779664790469,53.37,76833.44,0.0,-0.99015,1e-05,1.62572]
[1779664790626,53.37,76833.79,0.0,-0.99015,1e-05,1.62613]
[1779664794654,53.37,76831.11,0.0,-0.99017,1e-05,1.623]
[1779664795502,53.37,76831.11,0.0,-0.99017,1e-05,1.623]
[1779664795518,53.37,76831.11,0.0,-0.99017,1e-05,1.623]
[1779664797802,53.37,76831.72,0.0,-0.99016,1e-05,1.62371]
[1779664797971,53.37,76831.72,0.0,-0.99016,1e-05,1.62371]
[1779664798033,53.37,76839.85,0.0,-0.9901,1e-05,1.63324]
[1779664799694,53.37,76840.57,0.0,-0.99009,1e-05,1.63409]
[1779664800471,53.37,76840.57,0.0,-0.99009,1e-05,1.63409]
[1779664806743,53.37,76840.18,0.0,-0.99009,1e-05,1.63363]
[1779664809214,53.37,76844.67,0.0,-0.99006,1e-05,1.63891]
[1779664810244,53.37,76844.67,0.0,-0.99006,1e-05,1.63891]
[1779664810471,53.37,76844.56,0.0,-0.99006,1e-05,1.63878]
[1779664810771,53.37,76844.44,0.0,-0.99006,1e-05,1.63864]
[1779664816812,53.37,76845.5,0.0,-0.99005,1e-05,1.63989]
[1779664818827,53.37,76851.85,0.0,-0.99,1e-05,1.64739]
[1779664820494,53.37,76854.01,0.0,-0.98998,1e-05,1.64995]
[1779664820720,53.37,76854.01,0.0,-0.98998,1e-05,1.64995]
[1779664820841,53.37,76853.65,0.0,-0.98999,1e-05,1.64952]
[1779664821722,53.37,76853.65,0.0,-0.98999,1e-05,1.64952]
[1779664821969,53.37,76853.65,0.0,-0.98999,1e-05,1.64952]
[1779664822855,53.37,76856.68,0.0,-0.98996,1e-05,1.65311]
[1779664826883,53.37,76869.16,0.0,-0.98986,1e-05,1.66798]
[1779664827891,53.37,76868.71,0.0,-0.98986,1e-05,1.66744]
[1779664828898,53.37,76862.17,0.0,-0.98992,1e-05,1.65964]
[1779664829926,53.37,76862.17,0.0,-0.98992,1e-05,1.65964]
[1779664829969,53.37,76862.17,0.0,-0.98992,1e-05,1.65964]
[1779664830071,53.37,76862.92,0.0,-0.98991,1e-05,1.66053]
[1779664830756,53.37,76862.92,0.0,-0.98991,1e-05,1.66053]
[1779664830971,53.37,76862.92,0.0,-0.98991,1e-05,1.66053]
[1779664832926,53.37,76859.1,0.0,-0.98995,1e-05,1.65441]
[1779664836236,53.37,76857.48,0.0,-0.98996,1e-05,1.65248]
[1779664836470,53.37,76855.35,0.0,-0.98998,1e-05,1.64996]
[1779664837206,53.37,76855.35,0.0,-0.98998,1e-05,1.64996]
[1779664837220,53.37,76855.35,0.0,-0.98998,1e-05,1.64996]
[1779664836954,53.37,76855.32,0.0,-0.98998,1e-05,1.64992]
[1779664838969,53.37,76852.95,0.0,-0.99,1e-05,1.64712]
[1779664839976,53.37,76849.63,0.0,-0.99003,1e-05,1.64319]
[1779664840615,53.37,76849.63,0.0,-0.99003,1e-05,1.64319]
[1779664840721,53.37,76849.63,0.0,-0.99003,1e-05,1.64319]
[1779664841168,53.37,76849.63,0.0,-0.99003,1e-05,1.64319]
[1779664841219,53.37,76849.63,0.0,-0.99003,1e-05,1.64319]
[1779664841269,53.37,76849.77,0.0,-0.99003,1e-05,1.64336]
[1779664842997,53.37,76844.26,0.0,-0.99007,1e-05,1.63686]
[1779664844481,53.37,76845.09,0.0,-0.99006,1e-05,1.63784]
[1779664844648,53.37,76845.09,0.0,-0.99006,1e-05,1.63784]
[1779664844720,53.37,76845.09,0.0,-0.99006,1e-05,1.63784]
[1779664845012,53.37,76846.62,0.0,-0.99005,1e-05,1.63964]
[1779664850047,53.37,76846.62,0.0,-0.99005,1e-05,1.63964]
[1779664850583,53.37,76846.62,0.0,-0.99005,1e-05,1.63964]
[1779664850720,53.37,76846.62,0.0,-0.99005,1e-05,1.63964]
[1779664850820,53.37,76846.62,0.0,-0.99005,1e-05,1.63964]
[1779664850969,53.37,76846.62,0.0,-0.99005,1e-05,1.63964]
[1779664851054,53.37,76846.26,0.0,-0.99005,1e-05,1.63922]
[1779664853070,53.37,76841.22,0.0,-0.99009,1e-05,1.63328]
[1779664854137,53.37,76841.22,0.0,-0.99009,1e-05,1.63328]
[1779664854219,53.37,76841.22,0.0,-0.99009,1e-05,1.63328]
[1779664854226,53.37,76839.2,0.0,-0.99011,1e-05,1.63091]
[1779664854979,53.37,76839.2,0.0,-0.99011,1e-05,1.63091]
[1779664855220,53.37,76839.2,0.0,-0.99011,1e-05,1.63091]
[1779664856091,53.37,76831.93,0.0,-0.99017,1e-05,1.62239]
[1779664858105,53.37,76831.49,0.0,-0.99017,1e-05,1.62188]
[1779664858318,53.37,76831.49,0.0,-0.99017,1e-05,1.62188]
[1779664858470,53.37,76831.49,0.0,-0.99017,1e-05,1.62188]
[1779664859112,53.37,76822.56,0.0,-0.99024,1e-05,1.61147]
[1779664859918,53.37,76822.56,0.0,-0.99024,1e-05,1.61147]
[1779664859971,53.37,76822.56,0.0,-0.99024,1e-05,1.61147]
[1779664860119,53.37,76821.88,0.0,-0.99025,1e-05,1.61068]
[1779664863140,53.37,76819.06,0.0,-0.99027,1e-05,1.60741]
[1779664866345,53.37,76820.12,0.0,-0.99026,1e-05,1.60864]
[1779664866471,53.37,76820.12,0.0,-0.99026,1e-05,1.60864]
[1779664867170,53.37,76820.46,0.0,-0.99026,1e-05,1.60903]
[1779664868489,53.37,76820.58,0.0,-0.99026,1e-05,1.60917]
[1779664868719,53.37,76820.58,0.0,-0.99026,1e-05,1.60917]
[1779664870193,53.37,76814.76,0.0,-0.9903,1e-05,1.60242]
[1779664871686,53.37,76814.25,0.0,-0.99031,1e-05,1.60183]
[1779664871721,53.37,76814.25,0.0,-0.99031,1e-05,1.60183]
[1779664876131,53.37,76816.38,0.0,-0.99029,1e-05,1.6043]
[1779664876219,53.37,76816.38,0.0,-0.99029,1e-05,1.6043]
[1779664876234,53.37,76817.46,0.0,-0.99028,1e-05,1.60555]
[1779664876793,53.37,76817.46,0.0,-0.99028,1e-05,1.60555]
[1779664876969,53.37,76817.46,0.0,-0.99028,1e-05,1.60555]
[1779664881269,53.37,76813.49,0.0,-0.99031,1e-05,1.60095]
[1779664882262,53.37,76813.49,0.0,-0.99031,1e-05,1.60095]
[1779664882276,53.37,76813.36,0.0,-0.99032,1e-05,1.6008]
[1779664882469,53.37,76813.36,0.0,-0.99032,1e-05,1.6008]
[1779664882662,53.37,76813.36,0.0,-0.99032,1e-05,1.6008]
[1779664882720,53.37,76813.36,0.0,-0.99032,1e-05,1.6008]
[1779664883282,53.37,76815.89,0.0,-0.9903,1e-05,1.60373]
[1779664888318,53.37,76817.47,0.0,-0.99028,1e-05,1.60556]
[1779664896074,53.37,76815.82,0.0,-0.9903,1e-05,1.60365]
[1779664896219,53.37,76815.82,0.0,-0.9903,1e-05,1.60365]
[1779664898890,53.37,76815.82,0.0,-0.99031,1e-05,1.6021]
[1779664898970,53.37,76815.82,0.0,-0.99031,1e-05,1.6021]
[1779664898992,53.37,76815.68,0.0,-0.99031,1e-05,1.60194]
[1779664902416,53.37,76817.77,0.0,-0.99029,1e-05,1.60436]
[1779664904430,53.37,76815.62,0.0,-0.99031,1e-05,1.60187]
[1779664908422,53.37,76813.98,0.0,-0.99032,1e-05,1.59997]
[1779664908469,53.37,76813.98,0.0,-0.99032,1e-05,1.59997]
[1779664910474,53.37,76808.97,0.0,-0.99036,1e-05,1.59419]
[1779664911472,53.37,76808.97,0.0,-0.99036,1e-05,1.59419]
[1779664911720,53.37,76808.97,0.0,-0.99036,1e-05,1.59419]
[1779664916287,53.37,76808.58,0.0,-0.99036,1e-05,1.59374]
[1779664916325,53.37,76809.73,0.0,-0.99035,1e-05,1.59507]
[1779664916469,53.37,76809.73,0.0,-0.99035,1e-05,1.59507]
[1779664917263,53.37,76809.73,0.0,-0.99035,1e-05,1.59507]
[1779664917318,53.37,76811.88,0.0,-0.99034,1e-05,1.59755]
[1779664917469,53.37,76811.88,0.0,-0.99034,1e-05,1.59755]
[1779664921027,53.37,76812.52,0.0,-0.99033,1e-05,1.59829]
[1779664921219,53.37,76812.52,0.0,-0.99033,1e-05,1.59829]
[1779664921254,53.37,76812.52,0.0,-0.99033,1e-05,1.59829]
[1779664921321,53.37,76816.31,0.0,-0.9903,1e-05,1.60267]
[1779664921471,53.37,76816.31,0.0,-0.9903,1e-05,1.60267]
[1779664928601,53.37,76814.96,0.0,-0.99031,1e-05,1.60111]
[1779664934643,53.37,76815.86,0.0,-0.99031,1e-05,1.60215]
[1779664936485,53.37,76815.82,0.0,-0.99031,1e-05,1.6021]
[1779664936719,53.37,76815.82,0.0,-0.99031,1e-05,1.6021]
[1779664936821,53.37,76815.82,0.0,-0.99031,1e-05,1.6021]
[1779664937458,53.37,76815.82,0.0,-0.99031,1e-05,1.6021]
[1779664937469,53.37,76815.82,0.0,-0.99031,1e-05,1.6021]
[1779664942699,53.37,76815.85,0.0,-0.99031,1e-05,1.60214]
[1779664948741,53.37,76815.97,0.0,-0.9903,1e-05,1.60228]
[1779664949759,53.37,76815.97,0.0,-0.9903,1e-05,1.60228]
[1779664949969,53.37,76815.97,0.0,-0.9903,1e-05,1.60228]
[1779664960825,53.37,76815.51,0.0,-0.99032,1e-05,1.6002]
[1779664962917,53.37,76815.51,0.0,-0.99032,1e-05,1.6002]
[1779664962969,53.37,76815.51,0.0,-0.99032,1e-05,1.6002]
[1779664963070,53.37,76819.31,0.0,-0.99029,1e-05,1.6046]
[1779664963866,53.37,76819.31,0.0,-0.99029,1e-05,1.6046]
[1779664963970,53.37,76819.31,0.0,-0.99029,1e-05,1.6046]
[1779664971902,53.37,76822.13,0.0,-0.99027,1e-05,1.60787]
[1779664975931,53.37,76828.21,0.0,-0.99022,1e-05,1.61494]
[1779664977936,53.37,76828.04,0.0,-0.99022,1e-05,1.61474]
[1779664977970,53.37,76828.04,0.0,-0.99022,1e-05,1.61474]
[1779664978261,53.37,76828.54,0.0,-0.99021,1e-05,1.61532]
[1779664978959,53.37,76828.54,0.0,-0.99021,1e-05,1.61532]
[1779664978968,53.37,76828.54,0.0,-0.99021,1e-05,1.61532]
[1779664986002,53.37,76829.03,0.0,-0.99021,1e-05,1.61589]
[1779664987888,53.37,76829.22,0.0,-0.99021,1e-05,1.61611]
[1779664987970,53.37,76829.22,0.0,-0.99021,1e-05,1.61611]
[1779664988016,53.37,76829.71,0.0,-0.99021,1e-05,1.61668]
[1779664988870,53.37,76829.71,0.0,-0.99021,1e-05,1.61668]
[1779664988969,53.37,76829.71,0.0,-0.99021,1e-05,1.61668]
[1779664994058,53.37,76828.72,0.0,-0.99021,1e-05,1.61553]
[1779665000100,53.37,76828.58,0.0,-0.99021,1e-05,1.61537]
[1779665003123,53.37,76822.13,0.0,-0.99027,1e-05,1.60787]
[1779665003809,53.37,76822.13,0.0,-0.99027,1e-05,1.60787]
[1779665003969,53.37,76822.13,0.0,-0.99027,1e-05,1.60787]
[1779665004129,53.37,76818.76,0.0,-0.99029,1e-05,1.60396]
[1779665005219,53.37,76818.76,0.0,-0.99029,1e-05,1.60396]
[1779665005469,53.37,76818.58,0.0,-0.99029,1e-05,1.60375]
[1779665011179,53.37,76818.48,0.0,-0.9903,1e-05,1.60208]
[1779665016214,53.37,76818.37,0.0,-0.9903,1e-05,1.60196]
[1779665018228,53.37,76814.9,0.0,-0.99033,1e-05,1.59795]
[1779665019428,53.37,76814.9,0.0,-0.99033,1e-05,1.59795]
[1779665019430,53.37,76815.22,0.0,-0.99033,1e-05,1.59831]
[1779665019469,53.37,76815.22,0.0,-0.99033,1e-05,1.59831]
[1779665020242,53.37,76809.0,0.0,-0.99038,1e-05,1.59114]
[1779665021249,53.37,76807.39,0.0,-0.99039,1e-05,1.58929]
[1779665022164,53.37,76807.39,0.0,-0.99039,1e-05,1.58929]
[1779665022220,53.37,76807.39,0.0,-0.99039,1e-05,1.58929]
[1779665024271,53.37,76804.67,0.0,-0.99041,1e-05,1.58616]
[1779665025277,53.37,76796.34,0.0,-0.99048,1e-05,1.57662]
[1779665026284,53.37,76795.9,0.0,-0.99048,1e-05,1.57612]
[1779665026834,53.37,76795.9,0.0,-0.99048,1e-05,1.57612]
[1779665026969,53.37,76795.9,0.0,-0.99048,1e-05,1.57612]
[1779665032326,53.37,76796.09,0.0,-0.99048,1e-05,1.57634]
[1779665037074,53.37,76795.88,0.0,-0.99048,1e-05,1.5761]
[1779665037221,53.37,76795.88,0.0,-0.99048,1e-05,1.5761]
[1779665038470,53.37,76795.88,0.0,-0.99048,1e-05,1.5761]
[1779665039379,53.37,76795.09,0.0,-0.99049,1e-05,1.57519]
[1779665043264,53.37,76795.85,0.0,-0.99048,1e-05,1.57606]
[1779665043473,53.37,76795.85,0.0,-0.99048,1e-05,1.57606]
[1779665051472,53.37,76797.5,0.0,-0.99047,1e-05,1.57795]
[1779665052183,53.37,76797.5,0.0,-0.99047,1e-05,1.57795]
[1779665052219,53.37,76797.5,0.0,-0.99047,1e-05,1.57795]
[1779665053486,53.37,76801.49,0.0,-0.99044,1e-05,1.58252]
[1779665054018,53.37,76801.49,0.0,-0.99044,1e-05,1.58252]
[1779665054219,53.37,76801.49,0.0,-0.99044,1e-05,1.58252]
[1779665054320,53.37,76801.49,0.0,-0.99044,1e-05,1.58252]
[1779665061542,53.37,76801.64,0.0,-0.99043,1e-05,1.58269]
[1779665066577,53.37,76801.46,0.0,-0.99044,1e-05,1.58248]
[1779665072619,53.37,76802.34,0.0,-0.99044,1e-05,1.58195]
[1779665075640,53.37,76807.42,0.0,-0.9904,1e-05,1.58778]
[1779665076861,53.37,76807.42,0.0,-0.9904,1e-05,1.58778]
[1779665076970,53.37,76807.42,0.0,-0.9904,1e-05,1.58778]
[1779665081892,53.37,76808.03,0.0,-0.99039,1e-05,1.58849]
[1779665081970,53.37,76808.03,0.0,-0.99039,1e-05,1.58849]
[1779665082060,53.37,76808.46,0.0,-0.99039,1e-05,1.58898]
[1779665089738,53.37,76808.28,0.0,-0.99039,1e-05,1.58877]
[1779665094773,53.37,76808.54,0.0,-0.99039,1e-05,1.58907]
[1779665098804,53.37,76803.16,0.0,-0.99043,1e-05,1.58289]
[1779665100509,53.37,76803.16,0.0,-0.99043,1e-05,1.58289]
[1779665100720,53.37,76801.68,0.0,-0.99044,1e-05,1.5812]
[1779665105853,53.37,76801.95,0.0,-0.99044,1e-05,1.58151]
[1779665108486,53.37,76802.69,0.0,-0.99044,1e-05,1.58236]
[1779665108719,53.37,76802.03,0.0,-0.99044,1e-05,1.5816]
[1779665109063,53.37,76802.03,0.0,-0.99044,1e-05,1.5816]
[1779665109220,53.37,76802.03,0.0,-0.99044,1e-05,1.5816]
[1779665109321,53.37,76802.03,0.0,-0.99044,1e-05,1.5816]
[1779665113121,53.37,76802.72,0.0,-0.99044,1e-05,1.58239]
[1779665113445,53.37,76802.72,0.0,-0.99044,1e-05,1.58239]
[1779665113469,53.37,76802.72,0.0,-0.99044,1e-05,1.58239]
[1779665118942,53.37,76802.51,0.0,-0.99044,1e-05,1.58215]
[1779665118969,53.37,76802.51,0.0,-0.99044,1e-05,1.58215]
[1779665119403,53.37,76802.51,0.0,-0.99044,1e-05,1.58215]
[1779665119469,53.37,76802.51,0.0,-0.99044,1e-05,1.58215]
[1779665119502,53.37,76801.45,0.0,-0.99045,1e-05,1.58094]
[1779665124986,53.37,76803.64,0.0,-0.99043,1e-05,1.58344]
[1779665126005,53.37,76803.64,0.0,-0.99043,1e-05,1.58344]
[1779665126220,53.37,76803.64,0.0,-0.99043,1e-05,1.58344]
[1779665126296,53.37,76797.83,0.0,-0.99047,1e-05,1.57679]
[1779665126625,53.37,76797.83,0.0,-0.99047,1e-05,1.57679]
[1779665126719,53.37,76797.83,0.0,-0.99047,1e-05,1.57679]
[1779665127000,53.37,76797.26,0.0,-0.99048,1e-05,1.57614]
[1779665129014,53.37,76793.59,0.0,-0.99051,1e-05,1.57195]
[1779665129586,53.37,76793.59,0.0,-0.99051,1e-05,1.57195]
[1779665129720,53.37,76793.59,0.0,-0.99051,1e-05,1.57195]
[1779665131087,53.37,76792.01,0.0,-0.99052,1e-05,1.57015]
[1779665131245,53.37,76792.01,0.0,-0.99052,1e-05,1.57015]
[1779665131289,53.37,76791.63,0.0,-0.99053,1e-05,1.56819]
[1779665132552,53.37,76791.63,0.0,-0.99053,1e-05,1.56819]
[1779665132035,53.37,76787.29,0.0,-0.99056,1e-05,1.56326]
[1779665132720,53.37,76787.29,0.0,-0.99056,1e-05,1.56326]
[1779665137070,53.37,76781.45,0.0,-0.99061,1e-05,1.55664]
[1779665139084,53.37,76778.79,0.0,-0.99063,1e-05,1.55364]
[1779665139932,53.37,76778.79,0.0,-0.99063,1e-05,1.55364]
[1779665139971,53.37,76778.79,0.0,-0.99063,1e-05,1.55364]
[1779665140903,53.37,76777.47,0.0,-0.99064,1e-05,1.55215]
[1779665140970,53.37,76777.47,0.0,-0.99064,1e-05,1.55215]
[1779665141098,53.37,76777.73,0.0,-0.99064,1e-05,1.55244]
[1779665145129,53.37,76774.53,0.0,-0.99066,1e-05,1.54883]
[1779665146136,53.37,76769.98,0.0,-0.9907,1e-05,1.54371]
[1779665148840,53.37,76769.53,0.0,-0.9907,1e-05,1.54321]
[1779665148970,53.37,76769.53,0.0,-0.9907,1e-05,1.54321]
[1779665154194,53.37,76767.13,0.0,-0.99072,1e-05,1.54051]
[1779665157059,53.37,76766.59,0.0,-0.99072,1e-05,1.53991]
[1779665157229,53.37,76766.59,0.0,-0.99072,1e-05,1.53991]
[1779665159229,53.37,76754.15,0.0,-0.99082,1e-05,1.52601]
[1779665160236,53.37,76752.53,0.0,-0.99083,1e-05,1.52421]
[1779665161551,53.37,76752.53,0.0,-0.99083,1e-05,1.52421]
[1779665161719,53.37,76751.77,0.0,-0.99083,1e-05,1.52336]
[1779665163557,53.37,76754.04,0.0,-0.99082,1e-05,1.52589]
[1779665163722,53.37,76755.42,0.0,-0.99081,1e-05,1.52742]
[1779665164264,53.37,76755.52,0.0,-0.99081,1e-05,1.52754]
[1779665168293,53.37,76762.94,0.0,-0.99075,1e-05,1.53582]
[1779665169300,53.37,76763.14,0.0,-0.99075,1e-05,1.53604]
[1779665170768,53.37,76762.85,0.0,-0.99075,1e-05,1.53572]
[1779665170970,53.37,76762.85,0.0,-0.99075,1e-05,1.53572]
[1779665174009,53.37,76764.55,0.0,-0.99074,1e-05,1.53762]
[1779665174219,53.37,76764.55,0.0,-0.99074,1e-05,1.53762]
[1779665174335,53.37,76758.76,0.0,-0.99078,1e-05,1.53115]
[1779665175477,53.37,76758.76,0.0,-0.99078,1e-05,1.53115]
[1779665175721,53.37,76756.84,0.0,-0.9908,1e-05,1.52901]
[1779665180491,53.37,76756.7,0.0,-0.9908,1e-05,1.52885]
[1779665180575,53.37,76755.32,0.0,-0.99081,1e-05,1.52731]
[1779665180720,53.37,76755.32,0.0,-0.99081,1e-05,1.52731]
[1779665186419,53.37,76754.97,0.0,-0.99081,1e-05,1.52692]
[1779665186702,53.37,76754.97,0.0,-0.99081,1e-05,1.52692]
[1779665186719,53.37,76754.97,0.0,-0.99081,1e-05,1.52692]
[1779665192461,53.37,76755.46,0.0,-0.99081,1e-05,1.52597]
[1779665197496,53.37,76756.01,0.0,-0.99081,1e-05,1.52658]
[1779665201615,53.37,76756.81,0.0,-0.9908,1e-05,1.52747]
[1779665201719,53.37,76756.76,0.0,-0.9908,1e-05,1.52742]
[1779665202650,53.37,76756.76,0.0,-0.9908,1e-05,1.52742]
[1779665202719,53.37,76756.76,0.0,-0.9908,1e-05,1.52742]
[1779665203538,53.37,76756.55,0.0,-0.99081,1e-05,1.52718]
[1779665210591,53.37,76758.63,0.0,-0.99079,1e-05,1.5295]
[1779665211598,53.37,76751.49,0.0,-0.99084,1e-05,1.52156]
[1779665212460,53.37,76751.49,0.0,-0.99084,1e-05,1.52156]
[1779665212472,53.37,76751.49,0.0,-0.99084,1e-05,1.52156]
[1779665212605,53.37,76745.96,0.0,-0.99089,1e-05,1.51542]
[1779665213612,53.37,76745.01,0.0,-0.99089,1e-05,1.51437]
[1779665216268,53.37,76745.6,0.0,-0.99089,1e-05,1.51503]
[1779665216415,53.37,76745.6,0.0,-0.99089,1e-05,1.51503]
[1779665216469,53.37,76745.6,0.0,-0.99089,1e-05,1.51503]
[1779665216633,53.37,76745.05,0.0,-0.99089,1e-05,1.51442]
[1779665220421,53.37,76742.45,0.0,-0.99091,1e-05,1.51154]
[1779665220472,53.37,76742.45,0.0,-0.99091,1e-05,1.51154]
[1779665220661,53.37,76742.22,0.0,-0.99091,1e-05,1.51129]
[1779665222860,53.37,76748.75,0.0,-0.99087,1e-05,1.51851]
[1779665223705,53.37,76741.8,0.0,-0.99092,1e-05,1.51082]
[1779665225455,53.37,76741.8,0.0,-0.99092,1e-05,1.51082]
[1779665225469,53.37,76741.8,0.0,-0.99092,1e-05,1.51082]
[1779665225557,53.37,76744.64,0.0,-0.9909,1e-05,1.51396]
[1779665228603,53.37,76746.2,0.0,-0.99088,1e-05,1.51569]
[1779665228656,53.37,76746.16,0.0,-0.99088,1e-05,1.51565]
[1779665228720,53.37,76746.16,0.0,-0.99088,1e-05,1.51565]
[1779665235787,53.37,76748.99,0.0,-0.99086,1e-05,1.51878]
[1779665238265,53.37,76749.31,0.0,-0.99086,1e-05,1.51914]
[1779665238469,53.37,76749.31,0.0,-0.99086,1e-05,1.51914]
[1779665241953,53.37,76750.34,0.0,-0.99085,1e-05,1.52028]
[1779665241969,53.37,76750.34,0.0,-0.99085,1e-05,1.52028]
[1779665242010,53.37,76750.73,0.0,-0.99085,1e-05,1.52071]
[1779665247871,53.37,76751.95,0.0,-0.99084,1e-05,1.52207]
[1779665249677,53.37,76751.95,0.0,-0.99084,1e-05,1.52207]
[1779665249719,53.37,76752.71,0.0,-0.99084,1e-05,1.52291]
[1779665249885,53.37,76758.58,0.0,-0.99079,1e-05,1.52945]
[1779665253170,53.37,76758.37,0.0,-0.9908,1e-05,1.52771]
[1779665253219,53.37,76758.37,0.0,-0.9908,1e-05,1.52771]
[1779665253321,53.37,76752.38,0.0,-0.99085,1e-05,1.52105]
[1779665254058,53.37,76752.38,0.0,-0.99085,1e-05,1.52105]
[1779665254219,53.37,76752.38,0.0,-0.99085,1e-05,1.52105]
[1779665258827,53.37,76756.26,0.0,-0.99082,1e-05,1.52536]
[1779665258974,53.37,76756.26,0.0,-0.99082,1e-05,1.52536]
[1779665259000,53.37,76754.39,0.0,-0.99083,1e-05,1.52328]
[1779665261973,53.37,76751.34,0.0,-0.99085,1e-05,1.51989]
[1779665267010,53.37,76750.4,0.0,-0.99086,1e-05,1.51885]
[1779665272050,53.37,76752.5,0.0,-0.99085,1e-05,1.52118]
[1779665277085,53.37,76753.06,0.0,-0.99084,1e-05,1.5218]
[1779665282120,53.37,76757.44,0.0,-0.99081,1e-05,1.52668]
[1779665287156,53.37,76761.68,0.0,-0.99078,1e-05,1.5314]
[1779665288163,53.37,76765.34,0.0,-0.99075,1e-05,1.5355]
[1779665293198,53.37,76765.32,0.0,-0.99075,1e-05,1.53547]
[1779665300248,53.37,76765.35,0.0,-0.99075,1e-05,1.53551]
[1779665305283,53.37,76765.35,0.0,-0.99075,1e-05,1.53551]
[1779665311326,53.37,76766.43,0.0,-0.99075,1e-05,1.53521]
[1779665316597,53.37,76768.69,0.0,-0.99073,1e-05,1.53774]
[1779665316698,53.37,76773.49,0.0,-0.9907,1e-05,1.54313]
[1779665317368,53.37,76780.33,0.0,-0.99064,1e-05,1.55083]
[1779665318375,53.37,76779.92,0.0,-0.99065,1e-05,1.55036]
[1779665318861,53.37,76779.92,0.0,-0.99065,1e-05,1.55036]
[1779665318971,53.37,76779.92,0.0,-0.99065,1e-05,1.55036]
[1779665319072,53.37,76779.92,0.0,-0.99065,1e-05,1.55036]
[1779665321396,53.37,76783.01,0.0,-0.99062,1e-05,1.55385]
[1779665323410,53.37,76785.84,0.0,-0.9906,1e-05,1.55705]
[1779665324167,53.37,76785.84,0.0,-0.9906,1e-05,1.55705]
[1779665325424,53.37,76790.38,0.0,-0.99057,1e-05,1.5622]
[1779665327438,53.37,76794.85,0.0,-0.99053,1e-05,1.56728]
[1779665328471,53.37,76794.85,0.0,-0.99053,1e-05,1.56728]
[1779665329188,53.37,76794.62,0.0,-0.99053,1e-05,1.56702]
[1779665329220,53.37,76794.62,0.0,-0.99053,1e-05,1.56702]
[1779665329452,53.37,76795.02,0.0,-0.99053,1e-05,1.56747]
[1779665331466,53.37,76800.36,0.0,-0.99049,1e-05,1.57356]
[1779665333479,53.37,76801.06,0.0,-0.99048,1e-05,1.57436]
[1779665336501,53.37,76792.01,0.0,-0.99055,1e-05,1.56405]
[1779665337787,53.37,76792.01,0.0,-0.99055,1e-05,1.56405]
[1779665337508,53.37,76791.81,0.0,-0.99056,1e-05,1.56382]
[1779665337970,53.37,76791.81,0.0,-0.99056,1e-05,1.56382]
[1779665340517,53.37,76790.8,0.0,-0.99056,1e-05,1.56267]
[1779665340524,53.37,76790.8,0.0,-0.99056,1e-05,1.56267]
[1779665340720,53.37,76790.8,0.0,-0.99056,1e-05,1.56267]
[1779665340724,53.37,76790.59,0.0,-0.99057,1e-05,1.56244]
[1779665344562,53.37,76793.97,0.0,-0.99054,1e-05,1.56628]
[1779665345539,53.37,76793.97,0.0,-0.99054,1e-05,1.56628]
[1779665345668,53.37,76793.97,0.0,-0.99054,1e-05,1.56628]
[1779665345720,53.37,76793.97,0.0,-0.99054,1e-05,1.56628]
[1779665345766,53.37,76794.79,0.0,-0.99053,1e-05,1.56721]
[1779665352613,53.37,76796.09,0.0,-0.99052,1e-05,1.56869]
[1779665357649,53.37,76797.33,0.0,-0.99051,1e-05,1.5701]
[1779665362685,53.37,76789.8,0.0,-0.99057,1e-05,1.56154]
[1779665363691,53.37,76788.35,0.0,-0.99058,1e-05,1.5599]
[1779665364266,53.37,76788.35,0.0,-0.99058,1e-05,1.5599]
[1779665364375,53.37,76788.35,0.0,-0.99058,1e-05,1.5599]
[1779665364470,53.37,76788.35,0.0,-0.99058,1e-05,1.5599]
[1779665364698,53.37,76788.15,0.0,-0.99058,1e-05,1.55967]
[1779665366712,53.37,76783.67,0.0,-0.99062,1e-05,1.5546]
[1779665368733,53.37,76783.67,0.0,-0.99062,1e-05,1.5546]
[1779665368781,53.37,76780.85,0.0,-0.99064,1e-05,1.55141]
[1779665368970,53.37,76780.85,0.0,-0.99064,1e-05,1.55141]
[1779665374768,53.37,76779.91,0.0,-0.99066,1e-05,1.54884]
[1779665377789,53.37,76790.46,0.0,-0.99058,1e-05,1.56077]
[1779665378463,53.37,76790.46,0.0,-0.99058,1e-05,1.56077]
[1779665378470,53.37,76790.46,0.0,-0.99058,1e-05,1.56077]
[1779665378651,53.37,76790.46,0.0,-0.99058,1e-05,1.56077]
[1779665378720,53.37,76790.46,0.0,-0.99058,1e-05,1.56077]
[1779665378796,53.37,76794.15,0.0,-0.99055,1e-05,1.56495]
[1779665379802,53.37,76788.74,0.0,-0.99059,1e-05,1.55882]
[1779665384838,53.37,76784.32,0.0,-0.99062,1e-05,1.55381]
[1779665385772,53.37,76784.32,0.0,-0.99062,1e-05,1.55381]
[1779665385845,53.37,76783.41,0.0,-0.99063,1e-05,1.55279]
[1779665385897,53.37,76783.41,0.0,-0.99063,1e-05,1.55279]
[1779665385970,53.37,76783.41,0.0,-0.99063,1e-05,1.55279]
[1779665388866,53.37,76775.44,0.0,-0.99069,1e-05,1.54381]
[1779665391568,53.37,76775.57,0.0,-0.99069,1e-05,1.54395]
[1779665391683,53.37,76775.57,0.0,-0.99069,1e-05,1.54395]
[1779665391720,53.37,76775.57,0.0,-0.99069,1e-05,1.54395]
[1779665391780,53.37,76772.73,0.0,-0.99071,1e-05,1.54076]
[1779665397231,53.37,76773.81,0.0,-0.9907,1e-05,1.54198]
[1779665397353,53.37,76773.81,0.0,-0.9907,1e-05,1.54198]
[1779665397470,53.37,76773.81,0.0,-0.9907,1e-05,1.54198]
[1779665397571,53.37,76774.38,0.0,-0.9907,1e-05,1.54262]
[1779665402974,53.37,76775.6,0.0,-0.99069,1e-05,1.54399]
[1779665404044,53.37,76775.6,0.0,-0.99069,1e-05,1.54399]
[1779665404139,53.37,76775.6,0.0,-0.99069,1e-05,1.54399]
[1779665404220,53.37,76775.6,0.0,-0.99069,1e-05,1.54399]
[1779665404321,53.37,76775.58,0.0,-0.99069,1e-05,1.54396]
[1779665412801,53.37,76775.33,0.0,-0.99069,1e-05,1.54368]
[1779665417082,53.37,76767.76,0.0,-0.99075,1e-05,1.53519]
[1779665418607,53.37,76767.76,0.0,-0.99075,1e-05,1.53519]
[1779665418665,53.37,76767.76,0.0,-0.99075,1e-05,1.53519]
[1779665418720,53.37,76767.76,0.0,-0.99075,1e-05,1.53519]
[1779665418821,53.37,76767.87,0.0,-0.99075,1e-05,1.53532]
[1779665424135,53.37,76766.81,0.0,-0.99076,1e-05,1.53413]
[1779665425731,53.37,76766.81,0.0,-0.99076,1e-05,1.53413]
[1779665425822,53.37,76766.78,0.0,-0.99076,1e-05,1.5341]
[1779665425975,53.37,76766.78,0.0,-0.99076,1e-05,1.5341]
[1779665425996,53.37,76766.78,0.0,-0.99076,1e-05,1.5341]
[1779665426220,53.37,76766.78,0.0,-0.99076,1e-05,1.5341]
[1779665432191,53.37,76766.72,0.0,-0.99076,1e-05,1.53253]
[1779665432971,53.37,76766.72,0.0,-0.99076,1e-05,1.53253]
[1779665433088,53.37,76766.72,0.0,-0.99076,1e-05,1.53253]
[1779665433221,53.37,76766.72,0.0,-0.99076,1e-05,1.53253]
[1779665433262,53.37,76772.01,0.0,-0.99072,1e-05,1.53845]
[1779665434236,53.37,76778.43,0.0,-0.99068,1e-05,1.54566]
[1779665435212,53.37,76780.83,0.0,-0.99066,1e-05,1.54836]
[1779665436779,53.37,76780.83,0.0,-0.99066,1e-05,1.54836]
[1779665436785,53.37,76780.83,0.0,-0.99066,1e-05,1.54836]
[1779665436828,53.37,76780.86,0.0,-0.99066,1e-05,1.54839]
[1779665436970,53.37,76780.86,0.0,-0.99066,1e-05,1.54839]
[1779665441201,53.37,76780.9,0.0,-0.99066,1e-05,1.54844]
[1779665441220,53.37,76780.9,0.0,-0.99066,1e-05,1.54844]
[1779665441250,53.37,76780.9,0.0,-0.99066,1e-05,1.54844]
[1779665441470,53.37,76780.9,0.0,-0.99066,1e-05,1.54844]
[1779665441571,53.37,76780.9,0.0,-0.99066,1e-05,1.54844]
[1779665443269,53.37,76800.35,0.0,-0.99051,1e-05,1.57048]
[1779665444276,53.37,76807.47,0.0,-0.99045,1e-05,1.57862]
[1779665445283,53.37,76810.74,0.0,-0.99043,1e-05,1.58236]
[1779665448306,53.37,76817.91,0.0,-0.99037,1e-05,1.5906]
[1779665453341,53.37,76821.51,0.0,-0.99034,1e-05,1.59475]
[1779665454348,53.37,76818.7,0.0,-0.99036,1e-05,1.59151]
[1779665457940,53.37,76817.69,0.0,-0.99037,1e-05,1.59035]
[1779665457971,53.37,76817.76,0.0,-0.99037,1e-05,1.59043]
[1779665458101,53.37,76817.76,0.0,-0.99037,1e-05,1.59043]
[1779665458220,53.37,76817.76,0.0,-0.99037,1e-05,1.59043]
[1779665458376,53.37,76816.62,0.0,-0.99038,1e-05,1.58912]
[1779665461397,53.37,76807.16,0.0,-0.99045,1e-05,1.57826]
[1779665462404,53.37,76816.14,0.0,-0.99038,1e-05,1.58857]
[1779665463411,53.37,76826.26,0.0,-0.99031,1e-05,1.60024]
[1779665464109,53.37,76826.26,0.0,-0.99031,1e-05,1.60024]
[1779665464302,53.37,76826.26,0.0,-0.99031,1e-05,1.60024]
[1779665464425,53.37,76834.56,0.0,-0.99024,1e-05,1.60987]
[1779665465430,53.37,76838.12,0.0,-0.99021,1e-05,1.61402]
[1779665467011,53.37,76837.31,0.0,-0.99022,1e-05,1.61307]
[1779665467282,53.37,76837.31,0.0,-0.99022,1e-05,1.61307]
[1779665467455,53.37,76826.67,0.0,-0.9903,1e-05,1.60072]
[1779665468462,53.37,76826.96,0.0,-0.9903,1e-05,1.60105]
[1779665471547,53.37,76828.54,0.0,-0.99029,1e-05,1.60288]
[1779665471720,53.37,76828.54,0.0,-0.99029,1e-05,1.60288]
[1779665471971,53.37,76831.62,0.0,-0.99026,1e-05,1.60646]
[1779665474531,53.37,76832.15,0.0,-0.99026,1e-05,1.60707]
[1779665474720,53.37,76832.15,0.0,-0.99026,1e-05,1.60707]
[1779665477509,53.37,76830.92,0.0,-0.99027,1e-05,1.60564]
[1779665477720,53.37,76830.92,0.0,-0.99027,1e-05,1.60564]
[1779665477735,53.37,76837.25,0.0,-0.99022,1e-05,1.613]
[1779665478532,53.37,76841.14,0.0,-0.99019,1e-05,1.61754]
[1779665479539,53.37,76847.48,0.0,-0.99014,1e-05,1.62495]
[1779665481935,53.37,76846.85,0.0,-0.99014,1e-05,1.62421]
[1779665481972,53.37,76846.85,0.0,-0.99014,1e-05,1.62421]
[1779665484574,53.37,76850.51,0.0,-0.99011,1e-05,1.6285]
[1779665487402,53.37,76848.43,0.0,-0.99013,1e-05,1.62607]
[1779665487472,53.37,76848.43,0.0,-0.99013,1e-05,1.62607]
[1779665487501,53.37,76848.43,0.0,-0.99013,1e-05,1.62607]
[1779665487720,53.37,76848.43,0.0,-0.99013,1e-05,1.62607]
[1779665487775,53.37,76848.43,0.0,-0.99013,1e-05,1.62607]
[1779665488602,53.37,76865.91,0.0,-0.98999,1e-05,1.64666]
[1779665489609,53.37,76871.17,0.0,-0.98995,1e-05,1.6529]
[1779665494644,53.37,76873.53,0.0,-0.98994,1e-05,1.65412]
[1779665496658,53.37,76887.43,0.0,-0.98982,1e-05,1.67071]
[1779665497666,53.37,76896.08,0.0,-0.98975,1e-05,1.6811]
[1779665498673,53.37,76904.95,0.0,-0.98968,1e-05,1.6918]
[1779665499681,53.37,76902.63,0.0,-0.9897,1e-05,1.689]
[1779665500688,53.37,76900.14,0.0,-0.98972,1e-05,1.68599]
[1779665502702,53.37,76892.87,0.0,-0.98978,1e-05,1.67723]
[1779665504716,53.37,76898.91,0.0,-0.98973,1e-05,1.68451]
[1779665505723,53.37,76901.42,0.0,-0.98971,1e-05,1.68754]
[1779665506730,53.37,76897.91,0.0,-0.98974,1e-05,1.6833]
[1779665508683,53.37,76897.1,0.0,-0.98974,1e-05,1.68232]
[1779665508720,53.37,76897.1,0.0,-0.98974,1e-05,1.68232]
[1779665508740,53.37,76897.1,0.0,-0.98974,1e-05,1.68232]
[1779665508970,53.37,76897.1,0.0,-0.98974,1e-05,1.68232]
[1779665508981,53.37,76897.66,0.0,-0.98974,1e-05,1.683]
[1779665512773,53.37,76900.08,0.0,-0.98972,1e-05,1.68592]
[1779665517807,53.37,76899.68,0.0,-0.98972,1e-05,1.68543]
[1779665518814,53.37,76895.75,0.0,-0.98975,1e-05,1.6807]
[1779665519821,53.37,76888.39,0.0,-0.98981,1e-05,1.67186]
[1779665520872,53.37,76888.39,0.0,-0.98981,1e-05,1.67186]
[1779665520969,53.37,76888.39,0.0,-0.98981,1e-05,1.67186]
[1779665520973,53.37,76881.92,0.0,-0.98987,1e-05,1.66411]
[1779665521470,53.37,76881.92,0.0,-0.98987,1e-05,1.66411]
[1779665521723,53.37,76881.92,0.0,-0.98987,1e-05,1.66411]
[1779665522842,53.37,76875.71,0.0,-0.98992,1e-05,1.65671]
[1779665523849,53.37,76879.96,0.0,-0.98988,1e-05,1.66177]
[1779665524420,53.37,76879.96,0.0,-0.98988,1e-05,1.66177]
[1779665524470,53.37,76879.96,0.0,-0.98988,1e-05,1.66177]
[1779665524558,53.37,76879.96,0.0,-0.98988,1e-05,1.66177]
[1779665524719,53.37,76879.96,0.0,-0.98988,1e-05,1.66177]
[1779665524856,53.37,76878.29,0.0,-0.9899,1e-05,1.65978]
[1779665525863,53.37,76875.35,0.0,-0.98992,1e-05,1.65628]
[1779665528074,53.37,76877.11,0.0,-0.98991,1e-05,1.65838]
[1779665528220,53.37,76877.11,0.0,-0.98991,1e-05,1.65838]
[1779665533338,53.37,76877.54,0.0,-0.9899,1e-05,1.65889]
[1779665533477,53.37,76877.54,0.0,-0.9899,1e-05,1.65889]
[1779665533919,53.37,76877.6,0.0,-0.9899,1e-05,1.65896]
[1779665538954,53.37,76877.85,0.0,-0.9899,1e-05,1.65926]
[1779665539963,53.37,76884.34,0.0,-0.98985,1e-05,1.66701]
[1779665541092,53.37,76884.33,0.0,-0.98985,1e-05,1.66699]
[1779665541221,53.37,76884.33,0.0,-0.98985,1e-05,1.66699]
[1779665548019,53.37,76889.37,0.0,-0.98981,1e-05,1.67303]
[1779665548172,53.37,76889.37,0.0,-0.98981,1e-05,1.67303]
[1779665548221,53.37,76889.37,0.0,-0.98981,1e-05,1.67303]
[1779665548306,53.37,76889.37,0.0,-0.98981,1e-05,1.67303]
[1779665548473,53.37,76889.37,0.0,-0.98981,1e-05,1.67303]
[1779665549026,53.37,76891.95,0.0,-0.98979,1e-05,1.67613]
[1779665552675,53.37,76892.31,0.0,-0.98979,1e-05,1.67496]
[1779665552719,53.37,76892.31,0.0,-0.98979,1e-05,1.67496]
[1779665556876,53.37,76894.24,0.0,-0.98978,1e-05,1.67728]
[1779665556970,53.37,76894.24,0.0,-0.98978,1e-05,1.67728]
[1779665556969,53.37,76897.99,0.0,-0.98974,1e-05,1.68179]
[1779665557086,53.37,76897.61,0.0,-0.98975,1e-05,1.68133]
[1779665559100,53.37,76893.87,0.0,-0.98978,1e-05,1.67683]
[1779665560694,53.37,76893.87,0.0,-0.98978,1e-05,1.67683]
[1779665560720,53.37,76893.87,0.0,-0.98978,1e-05,1.67683]
[1779665561115,53.37,76889.89,0.0,-0.98981,1e-05,1.67206]
[1779665563369,53.37,76889.83,0.0,-0.98981,1e-05,1.67198]
[1779665563470,53.37,76889.83,0.0,-0.98981,1e-05,1.67198]
[1779665564136,53.37,76882.2,0.0,-0.98987,1e-05,1.66285]
[1779665565351,53.37,76882.2,0.0,-0.98987,1e-05,1.66285]
[1779665565436,53.37,76882.2,0.0,-0.98987,1e-05,1.66285]
[1779665565470,53.37,76882.2,0.0,-0.98987,1e-05,1.66285]
[1779665565529,53.37,76878.24,0.0,-0.98991,1e-05,1.65813]
[1779665569171,53.37,76875.04,0.0,-0.98993,1e-05,1.65432]
[1779665571185,53.37,76881.62,0.0,-0.98988,1e-05,1.66216]
[1779665572192,53.37,76887.07,0.0,-0.98983,1e-05,1.66868]
[1779665573456,53.37,76887.07,0.0,-0.98983,1e-05,1.66868]
[1779665573471,53.37,76887.07,0.0,-0.98983,1e-05,1.66868]
[1779665573640,53.37,76887.07,0.0,-0.98983,1e-05,1.66868]
[1779665573720,53.37,76887.07,0.0,-0.98983,1e-05,1.66868]
[1779665573741,53.37,76889.79,0.0,-0.98981,1e-05,1.67194]
[1779665578768,53.37,76888.23,0.0,-0.98983,1e-05,1.67007]
[1779665578951,53.37,76888.23,0.0,-0.98983,1e-05,1.67007]
[1779665578969,53.37,76888.23,0.0,-0.98983,1e-05,1.67007]
[1779665579052,53.37,76885.2,0.0,-0.98985,1e-05,1.66644]
[1779665579241,53.37,76880.54,0.0,-0.98989,1e-05,1.66087]
[1779665581061,53.37,76880.54,0.0,-0.98989,1e-05,1.66087]
[1779665580248,53.37,76877.05,0.0,-0.98992,1e-05,1.65672]
[1779665581220,53.37,76877.05,0.0,-0.98992,1e-05,1.65672]
[1779665581255,53.37,76884.91,0.0,-0.98985,1e-05,1.66609]
[1779665582089,53.37,76884.91,0.0,-0.98985,1e-05,1.66609]
[1779665582219,53.37,76884.91,0.0,-0.98985,1e-05,1.66609]
[1779665582262,53.37,76885.05,0.0,-0.98985,1e-05,1.66626]
[1779665586547,53.37,76883.79,0.0,-0.98986,1e-05,1.66475]
[1779665586721,53.37,76883.79,0.0,-0.98986,1e-05,1.66475]
[1779665586759,53.37,76875.45,0.0,-0.98993,1e-05,1.65481]
[1779665587306,53.37,76875.51,0.0,-0.98993,1e-05,1.65488]
[1779665588305,53.37,76883.59,0.0,-0.98986,1e-05,1.66451]
[1779665589227,53.37,76883.59,0.0,-0.98986,1e-05,1.66451]
[1779665589296,53.37,76883.59,0.0,-0.98986,1e-05,1.66451]
[1779665589470,53.37,76883.59,0.0,-0.98986,1e-05,1.66451]
[1779665589522,53.37,76883.4,0.0,-0.98986,1e-05,1.66429]
[1779665595402,53.37,76883.11,0.0,-0.98987,1e-05,1.66394]
[1779665595469,53.37,76883.11,0.0,-0.98987,1e-05,1.66394]
[1779665595711,53.37,76883.11,0.0,-0.98987,1e-05,1.66394]
[1779665595720,53.37,76883.11,0.0,-0.98987,1e-05,1.66394]
[1779665595812,53.37,76879.3,0.0,-0.9899,1e-05,1.6594]
[1779665596361,53.37,76881.5,0.0,-0.98988,1e-05,1.66202]
[1779665599077,53.37,76881.27,0.0,-0.98988,1e-05,1.66174]
[1779665599220,53.37,76880.09,0.0,-0.98989,1e-05,1.66034]
[1779665600112,53.37,76880.69,0.0,-0.98989,1e-05,1.66105]
[1779665600221,53.37,76880.69,0.0,-0.98989,1e-05,1.66105]
[1779665600389,53.37,76880.79,0.0,-0.98989,1e-05,1.66117]
[1779665603198,53.37,76881.13,0.0,-0.98988,1e-05,1.66158]
[1779665603221,53.37,76881.13,0.0,-0.98988,1e-05,1.66158]
[1779665603729,53.37,76874.34,0.0,-0.98994,1e-05,1.65349]
[1779665604418,53.37,76871.86,0.0,-0.98996,1e-05,1.65055]
[1779665607742,53.37,76872.55,0.0,-0.98995,1e-05,1.65137]
[1779665607960,53.37,76872.55,0.0,-0.98995,1e-05,1.65137]
[1779665607971,53.37,76872.55,0.0,-0.98995,1e-05,1.65137]
[1779665608062,53.37,76868.19,0.0,-0.98999,1e-05,1.6462]
[1779665609453,53.37,76866.19,0.0,-0.99001,1e-05,1.64383]
[1779665611467,53.37,76862.74,0.0,-0.99004,1e-05,1.63818]
[1779665612757,53.37,76862.74,0.0,-0.99004,1e-05,1.63818]
[1779665612969,53.37,76862.74,0.0,-0.99004,1e-05,1.63818]
[1779665612973,53.37,76862.13,0.0,-0.99005,1e-05,1.63746]
[1779665613198,53.37,76862.13,0.0,-0.99005,1e-05,1.63746]
[1779665613221,53.37,76862.13,0.0,-0.99005,1e-05,1.63746]
[1779665618516,53.37,76860.19,0.0,-0.99006,1e-05,1.63517]
[1779665619393,53.37,76860.19,0.0,-0.99006,1e-05,1.63517]
[1779665619469,53.37,76860.19,0.0,-0.99006,1e-05,1.63517]
[1779665621551,53.37,76856.27,0.0,-0.99009,1e-05,1.63056]
[1779665622585,53.37,76856.27,0.0,-0.99009,1e-05,1.63056]
[1779665622719,53.37,76856.27,0.0,-0.99009,1e-05,1.63056]
[1779665622801,53.37,76850.99,0.0,-0.99014,1e-05,1.62436]
[1779665623553,53.37,76852.43,0.0,-0.99013,1e-05,1.62605]
[1779665628587,53.37,76843.76,0.0,-0.99019,1e-05,1.61591]
[1779665629594,53.37,76831.72,0.0,-0.99029,1e-05,1.60191]
[1779665630601,53.37,76828.2,0.0,-0.99032,1e-05,1.59784]
[1779665633622,53.37,76826.04,0.0,-0.99033,1e-05,1.59534]
[1779665635355,53.37,76825.52,0.0,-0.99034,1e-05,1.59474]
[1779665635469,53.37,76825.52,0.0,-0.99034,1e-05,1.59474]
[1779665636471,53.37,76825.45,0.0,-0.99034,1e-05,1.59466]
[1779665636643,53.37,76825.39,0.0,-0.99034,1e-05,1.59459]
[1779665641678,53.37,76826.0,0.0,-0.99033,1e-05,1.59529]
[1779665643220,53.37,76827.14,0.0,-0.99033,1e-05,1.59661]
[1779665643470,53.37,76827.14,0.0,-0.99033,1e-05,1.59661]
[1779665645706,53.37,76816.12,0.0,-0.99041,1e-05,1.58392]
[1779665646266,53.37,76816.12,0.0,-0.99041,1e-05,1.58392]
[1779665646469,53.37,76816.12,0.0,-0.99041,1e-05,1.58392]
[1779665646713,53.37,76814.12,0.0,-0.99043,1e-05,1.58162]
[1779665647536,53.37,76814.12,0.0,-0.99043,1e-05,1.58162]
[1779665647721,53.37,76814.12,0.0,-0.99043,1e-05,1.58162]
[1779665648727,53.37,76809.29,0.0,-0.99047,1e-05,1.57609]
[1779665650741,53.37,76813.24,0.0,-0.99043,1e-05,1.58061]
[1779665651499,53.37,76813.24,0.0,-0.99043,1e-05,1.58061]
[1779665651720,53.37,76813.24,0.0,-0.99043,1e-05,1.58061]
[1779665651821,53.37,76813.24,0.0,-0.99043,1e-05,1.58061]
[1779665652756,53.37,76821.97,0.0,-0.99037,1e-05,1.59065]
[1779665653269,53.37,76821.97,0.0,-0.99037,1e-05,1.59065]
[1779665653472,53.37,76821.97,0.0,-0.99037,1e-05,1.59065]
[1779665653763,53.37,76822.43,0.0,-0.99036,1e-05,1.59118]
[1779665656784,53.37,76829.36,0.0,-0.99031,1e-05,1.59918]
[1779665657512,53.37,76829.36,0.0,-0.99031,1e-05,1.59918]
[1779665657600,53.37,76829.36,0.0,-0.99031,1e-05,1.59918]
[1779665657791,53.37,76823.71,0.0,-0.99035,1e-05,1.59265]
[1779665658798,53.37,76819.13,0.0,-0.99039,1e-05,1.58738]
[1779665659380,53.37,76819.13,0.0,-0.99039,1e-05,1.58738]
[1779665659470,53.37,76819.13,0.0,-0.99039,1e-05,1.58738]
[1779665659805,53.37,76819.54,0.0,-0.99039,1e-05,1.58785]
[1779665664840,53.37,76819.13,0.0,-0.99039,1e-05,1.58738]
[1779665669875,53.37,76819.56,0.0,-0.99039,1e-05,1.58787]
[1779665673097,53.37,76819.88,0.0,-0.99039,1e-05,1.5867]
[1779665673219,53.37,76819.73,0.0,-0.99039,1e-05,1.58652]
[1779665676924,53.37,76823.87,0.0,-0.99036,1e-05,1.59129]
[1779665678040,53.37,76823.87,0.0,-0.99036,1e-05,1.59129]
[1779665678141,53.37,76826.92,0.0,-0.99034,1e-05,1.59481]
[1779665678220,53.37,76826.92,0.0,-0.99034,1e-05,1.59481]
[1779665680482,53.37,76829.09,0.0,-0.99032,1e-05,1.59732]
[1779665680719,53.37,76829.09,0.0,-0.99032,1e-05,1.59732]
[1779665680781,53.37,76829.09,0.0,-0.99032,1e-05,1.59732]
[1779665683974,53.37,76832.9,0.0,-0.99029,1e-05,1.60173]
[1779665684608,53.37,76832.9,0.0,-0.99029,1e-05,1.60173]
[1779665684719,53.37,76832.9,0.0,-0.99029,1e-05,1.60173]
[1779665686912,53.37,76835.32,0.0,-0.99027,1e-05,1.60453]
[1779665686970,53.37,76835.32,0.0,-0.99027,1e-05,1.60453]
[1779665686996,53.37,76825.51,0.0,-0.99035,1e-05,1.59318]
[1779665688011,53.37,76829.57,0.0,-0.99032,1e-05,1.59787]
[1779665689540,53.37,76829.93,0.0,-0.99031,1e-05,1.59829]
[1779665689719,53.37,76829.93,0.0,-0.99031,1e-05,1.59829]
[1779665690018,53.37,76830.91,0.0,-0.99031,1e-05,1.59942]
[1779665691025,53.37,76846.99,0.0,-0.99018,1e-05,1.61812]
[1779665692032,53.37,76864.22,0.0,-0.99004,1e-05,1.63835]
[1779665693039,53.37,76866.98,0.0,-0.99002,1e-05,1.6416]
[1779665694465,53.37,76866.91,0.0,-0.99002,1e-05,1.64152]
[1779665696060,53.37,76871.75,0.0,-0.98998,1e-05,1.64725]
[1779665699714,53.37,76871.98,0.0,-0.98998,1e-05,1.64752]
[1779665700470,53.37,76873.84,0.0,-0.98996,1e-05,1.64973]
[1779665702102,53.37,76867.33,0.0,-0.99001,1e-05,1.64202]
[1779665702471,53.37,76867.33,0.0,-0.99001,1e-05,1.64202]
[1779665703109,53.37,76867.92,0.0,-0.99001,1e-05,1.64272]
[1779665704115,53.37,76863.87,0.0,-0.99004,1e-05,1.63793]
[1779665705123,53.37,76872.05,0.0,-0.98998,1e-05,1.6476]
[1779665707714,53.37,76873.55,0.0,-0.98996,1e-05,1.64938]
[1779665707721,53.37,76873.55,0.0,-0.98996,1e-05,1.64938]
[1779665708144,53.37,76874.9,0.0,-0.98995,1e-05,1.65099]
[1779665713140,53.37,76874.83,0.0,-0.98995,1e-05,1.6509]
[1779665713219,53.37,76875.9,0.0,-0.98994,1e-05,1.65217]
[1779665717478,53.37,76875.51,0.0,-0.98995,1e-05,1.65171]
[1779665717719,53.37,76875.51,0.0,-0.98995,1e-05,1.65171]
[1779665718216,53.37,76875.92,0.0,-0.98994,1e-05,1.6522]
[1779665723894,53.37,76876.82,0.0,-0.98994,1e-05,1.65327]
[1779665724470,53.37,76876.96,0.0,-0.98994,1e-05,1.65343]
[1779665728480,53.37,76876.76,0.0,-0.98994,1e-05,1.65319]
[1779665728615,53.37,76876.76,0.0,-0.98994,1e-05,1.65319]
[1779665728684,53.37,76877.15,0.0,-0.98993,1e-05,1.65366]
[1779665729315,53.37,76882.96,0.0,-0.98989,1e-05,1.66058]
[1779665730370,53.37,76901.65,0.0,-0.98973,1e-05,1.68299]
[1779665731333,53.37,76906.73,0.0,-0.9897,1e-05,1.68751]
[1779665732334,53.37,76911.05,0.0,-0.98967,1e-05,1.69274]
[1779665733341,53.37,76912.43,0.0,-0.98965,1e-05,1.69441]
[1779665736363,53.37,76907.46,0.0,-0.98969,1e-05,1.68839]
[1779665737370,53.37,76921.51,0.0,-0.98958,1e-05,1.70545]
[1779665738377,53.37,76929.77,0.0,-0.98951,1e-05,1.71554]
[1779665739390,53.37,76929.63,0.0,-0.98951,1e-05,1.71536]
[1779665740391,53.37,76925.28,0.0,-0.98955,1e-05,1.71005]
[1779665741397,53.37,76920.92,0.0,-0.98958,1e-05,1.70473]
[1779665744419,53.37,76925.12,0.0,-0.98955,1e-05,1.70985]
[1779665746433,53.37,76919.83,0.0,-0.98959,1e-05,1.7034]
[1779665748447,53.37,76916.3,0.0,-0.98962,1e-05,1.69911]
[1779665751303,53.37,76916.81,0.0,-0.98962,1e-05,1.69973]
[1779665751470,53.37,76916.81,0.0,-0.98962,1e-05,1.69973]
[1779665753483,53.37,76923.44,0.0,-0.98956,1e-05,1.7078]
[1779665755001,53.37,76923.44,0.0,-0.98956,1e-05,1.7078]
[1779665755221,53.37,76923.44,0.0,-0.98956,1e-05,1.7078]
[1779665755328,53.37,76921.78,0.0,-0.98958,1e-05,1.70578]
[1779665755469,53.37,76921.78,0.0,-0.98958,1e-05,1.70578]
[1779665755496,53.37,76921.81,0.0,-0.98958,1e-05,1.70581]
[1779665759525,53.37,76917.31,0.0,-0.98961,1e-05,1.70033]
[1779665760348,53.37,76917.31,0.0,-0.98961,1e-05,1.70033]
[1779665760470,53.37,76917.31,0.0,-0.98961,1e-05,1.70033]
[1779665763887,53.37,76913.48,0.0,-0.98964,1e-05,1.69568]
[1779665763973,53.37,76913.48,0.0,-0.98964,1e-05,1.69568]
[1779665764053,53.37,76913.48,0.0,-0.98964,1e-05,1.69568]
[1779665764220,53.37,76913.48,0.0,-0.98964,1e-05,1.69568]
[1779665764074,53.37,76913.34,0.0,-0.98965,1e-05,1.69551]
[1779665766574,53.37,76909.06,0.0,-0.98968,1e-05,1.69033]
[1779665767293,53.37,76909.06,0.0,-0.98968,1e-05,1.69033]
[1779665767471,53.37,76909.06,0.0,-0.98968,1e-05,1.69033]
[1779665769598,53.37,76904.83,0.0,-0.98972,1e-05,1.68522]
[1779665772206,53.37,76902.55,0.0,-0.98974,1e-05,1.68247]
[1779665772221,53.37,76902.55,0.0,-0.98974,1e-05,1.68247]
[1779665772520,53.37,76902.15,0.0,-0.98974,1e-05,1.68198]
[1779665772719,53.37,76902.15,0.0,-0.98974,1e-05,1.68198]
[1779665772821,53.37,76902.11,0.0,-0.98974,1e-05,1.68194]
[1779665776644,53.37,76907.67,0.0,-0.98969,1e-05,1.68865]
[1779665778580,53.37,76907.81,0.0,-0.98969,1e-05,1.68882]
[1779665778720,53.37,76907.81,0.0,-0.98969,1e-05,1.68882]
[1779665779665,53.37,76910.72,0.0,-0.98967,1e-05,1.69234]
[1779665780672,53.37,76920.59,0.0,-0.98959,1e-05,1.70433]
[1779665781361,53.37,76920.59,0.0,-0.98959,1e-05,1.70433]
[1779665781471,53.37,76920.59,0.0,-0.98959,1e-05,1.70433]
[1779665781590,53.37,76920.59,0.0,-0.98959,1e-05,1.70433]
[1779665781727,53.37,76920.59,0.0,-0.98959,1e-05,1.70433]
[1779665781828,53.37,76922.6,0.0,-0.98957,1e-05,1.70678]
[1779665783673,53.37,76924.56,0.0,-0.98955,1e-05,1.70917]
[1779665783724,53.37,76924.56,0.0,-0.98955,1e-05,1.70917]
[1779665787721,53.37,76910.47,0.0,-0.98967,1e-05,1.69204]
[1779665788729,53.37,76912.5,0.0,-0.98965,1e-05,1.69449]
[1779665789574,53.37,76912.5,0.0,-0.98965,1e-05,1.69449]
[1779665789722,53.37,76912.5,0.0,-0.98965,1e-05,1.69449]
[1779665790131,53.37,76912.5,0.0,-0.98965,1e-05,1.69449]
[1779665790220,53.37,76912.5,0.0,-0.98965,1e-05,1.69449]
[1779665790231,53.37,76913.13,0.0,-0.98965,1e-05,1.69526]
[1779665794813,53.37,76911.95,0.0,-0.98967,1e-05,1.69221]
[1779665794971,53.37,76911.95,0.0,-0.98967,1e-05,1.69221]
[1779665799865,53.37,76909.96,0.0,-0.98968,1e-05,1.6898]
[1779665799971,53.37,76909.96,0.0,-0.98968,1e-05,1.6898]
[1779665802651,53.37,76908.95,0.0,-0.98969,1e-05,1.68858]
[1779665802719,53.37,76908.95,0.0,-0.98969,1e-05,1.68858]
[1779665802820,53.37,76908.95,0.0,-0.98969,1e-05,1.68858]
[1779665804841,53.37,76901.54,0.0,-0.98975,1e-05,1.67964]
[1779665805848,53.37,76901.68,0.0,-0.98975,1e-05,1.67981]
[1779665806345,53.37,76901.68,0.0,-0.98975,1e-05,1.67981]
[1779665806470,53.37,76901.68,0.0,-0.98975,1e-05,1.67981]
[1779665811890,53.37,76896.21,0.0,-0.9898,1e-05,1.67324]
[1779665813464,53.37,76895.59,0.0,-0.9898,1e-05,1.67249]
[1779665813469,53.37,76895.59,0.0,-0.9898,1e-05,1.67249]
[1779665813847,53.37,76895.59,0.0,-0.9898,1e-05,1.67249]
[1779665813969,53.37,76895.59,0.0,-0.9898,1e-05,1.67249]
[1779665814071,53.37,76895.43,0.0,-0.9898,1e-05,1.6723]
[1779665815918,53.37,76891.45,0.0,-0.98984,1e-05,1.66753]
[1779665818939,53.37,76883.98,0.0,-0.9899,1e-05,1.65861]
[1779665819946,53.37,76886.08,0.0,-0.98988,1e-05,1.66111]
[1779665821320,53.37,76886.08,0.0,-0.98988,1e-05,1.66111]
[1779665821470,53.37,76886.39,0.0,-0.98988,1e-05,1.66148]
[1779665824466,53.37,76882.46,0.0,-0.98991,1e-05,1.6568]
[1779665824678,53.37,76882.46,0.0,-0.98991,1e-05,1.6568]
[1779665824723,53.37,76882.46,0.0,-0.98991,1e-05,1.6568]
[1779665824981,53.37,76883.76,0.0,-0.9899,1e-05,1.65835]
[1779665830016,53.37,76883.59,0.0,-0.9899,1e-05,1.65814]
[1779665835066,53.37,76887.17,0.0,-0.98987,1e-05,1.66241]
[1779665835997,53.37,76887.17,0.0,-0.98987,1e-05,1.66241]
[1779665836220,53.37,76887.17,0.0,-0.98987,1e-05,1.66241]
[1779665836554,53.37,76887.47,0.0,-0.98987,1e-05,1.66277]
[1779665836721,53.37,76887.47,0.0,-0.98987,1e-05,1.66277]
[1779665837208,53.37,76888.71,0.0,-0.98986,1e-05,1.66425]
[1779665839241,53.37,76888.77,0.0,-0.98986,1e-05,1.66432]
[1779665839471,53.37,76891.15,0.0,-0.98984,1e-05,1.66717]
[1779665842115,53.37,76886.59,0.0,-0.98988,1e-05,1.66172]
[1779665843123,53.37,76889.7,0.0,-0.98985,1e-05,1.66544]
[1779665844130,53.37,76895.8,0.0,-0.9898,1e-05,1.67274]
[1779665844519,53.37,76895.8,0.0,-0.9898,1e-05,1.67274]
[1779665844721,53.37,76895.8,0.0,-0.9898,1e-05,1.67274]
[1779665845366,53.37,76896.66,0.0,-0.98979,1e-05,1.67378]
[1779665845469,53.37,76896.66,0.0,-0.98979,1e-05,1.67378]
[1779665845570,53.37,76896.66,0.0,-0.98979,1e-05,1.67378]
[1779665851179,53.37,76898.81,0.0,-0.98979,1e-05,1.67476]
[1779665852733,53.37,76900.16,0.0,-0.98977,1e-05,1.67638]
[1779665852971,53.37,76900.16,0.0,-0.98977,1e-05,1.67638]
[1779665858228,53.37,76900.13,0.0,-0.98977,1e-05,1.67634]
[1779665862123,53.37,76902.26,0.0,-0.98976,1e-05,1.6789]
[1779665862221,53.37,76902.26,0.0,-0.98976,1e-05,1.6789]
[1779665862502,53.37,76902.22,0.0,-0.98976,1e-05,1.67886]
[1779665862720,53.37,76902.22,0.0,-0.98976,1e-05,1.67886]
[1779665863263,53.37,76901.84,0.0,-0.98976,1e-05,1.6784]
[1779665875347,53.37,76901.81,0.0,-0.98976,1e-05,1.67836]
[1779665877517,53.37,76901.69,0.0,-0.98976,1e-05,1.67822]
[1779665877721,53.37,76901.69,0.0,-0.98976,1e-05,1.67822]
[1779665883791,53.37,76901.65,0.0,-0.98976,1e-05,1.67817]
[1779665883971,53.37,76901.65,0.0,-0.98976,1e-05,1.67817]
[1779665884141,53.37,76901.65,0.0,-0.98976,1e-05,1.67817]
[1779665884220,53.37,76901.65,0.0,-0.98976,1e-05,1.67817]
[1779665884237,53.37,76896.43,0.0,-0.98981,1e-05,1.6719]
[1779665889446,53.37,76896.69,0.0,-0.9898,1e-05,1.67221]
[1779665891220,53.37,76896.69,0.0,-0.9898,1e-05,1.67221]
[1779665891470,53.37,76894.09,0.0,-0.98982,1e-05,1.66909]
[1779665893474,53.37,76885.73,0.0,-0.98989,1e-05,1.6591]
[1779665894614,53.37,76885.73,0.0,-0.98989,1e-05,1.6591]
[1779665894722,53.37,76885.73,0.0,-0.98989,1e-05,1.6591]
[1779665894891,53.37,76885.73,0.0,-0.98989,1e-05,1.6591]
[1779665894970,53.37,76885.73,0.0,-0.98989,1e-05,1.6591]
[1779665894990,53.37,76885.2,0.0,-0.9899,1e-05,1.65847]
[1779665899517,53.37,76881.69,0.0,-0.98993,1e-05,1.65429]
[1779665900984,53.37,76881.69,0.0,-0.98993,1e-05,1.65429]
[1779665901220,53.37,76881.69,0.0,-0.98993,1e-05,1.65429]
[1779665906566,53.37,76890.36,0.0,-0.98986,1e-05,1.66463]
[1779665907573,53.37,76892.85,0.0,-0.98983,1e-05,1.66761]
[1779665908451,53.37,76892.85,0.0,-0.98983,1e-05,1.66761]
[1779665908471,53.37,76892.85,0.0,-0.98983,1e-05,1.66761]
[1779665909118,53.37,76892.85,0.0,-0.98983,1e-05,1.66761]
[1779665909219,53.37,76892.85,0.0,-0.98983,1e-05,1.66761]
[1779665909259,53.37,76893.24,0.0,-0.98983,1e-05,1.66808]
[1779665914622,53.37,76893.3,0.0,-0.98984,1e-05,1.66655]
[1779665919660,53.37,76895.31,0.0,-0.98982,1e-05,1.66896]
[1779665922116,53.37,76895.99,0.0,-0.98982,1e-05,1.66977]
[1779665922220,53.37,76895.99,0.0,-0.98982,1e-05,1.66977]
[1779665925212,53.37,76897.89,0.0,-0.9898,1e-05,1.67205]
[1779665925222,53.37,76897.89,0.0,-0.9898,1e-05,1.67205]
[1779665925306,53.37,76897.98,0.0,-0.9898,1e-05,1.67216]
[1779665927715,53.37,76900.63,0.0,-0.98978,1e-05,1.67534]
[1779665931943,53.37,76901.36,0.0,-0.98977,1e-05,1.67622]
[1779665931971,53.37,76901.36,0.0,-0.98977,1e-05,1.67622]
[1779665937250,53.37,76901.7,0.0,-0.98977,1e-05,1.67662]
[1779665937323,53.37,76901.67,0.0,-0.98977,1e-05,1.67659]
[1779665937471,53.37,76901.67,0.0,-0.98977,1e-05,1.67659]
[1779665942820,53.37,76900.71,0.0,-0.98978,1e-05,1.67543]
[1779665943617,53.37,76900.71,0.0,-0.98978,1e-05,1.67543]
[1779665943721,53.37,76900.71,0.0,-0.98978,1e-05,1.67543]
[1779665944195,53.37,76900.71,0.0,-0.98978,1e-05,1.67543]
[1779665944221,53.37,76900.71,0.0,-0.98978,1e-05,1.67543]
[1779665944291,53.37,76900.74,0.0,-0.98978,1e-05,1.67547]
[1779665949744,53.37,76901.88,0.0,-0.98977,1e-05,1.67684]
[1779665949971,53.37,76901.88,0.0,-0.98977,1e-05,1.67684]
[1779665950876,53.37,76921.34,0.0,-0.98961,1e-05,1.70038]
[1779665951883,53.37,76932.47,0.0,-0.98951,1e-05,1.71395]
[1779665952890,53.37,76932.61,0.0,-0.98951,1e-05,1.71412]
[1779665955731,53.37,76932.1,0.0,-0.98952,1e-05,1.7135]
[1779665955972,53.37,76932.1,0.0,-0.98952,1e-05,1.7135]
[1779665956127,53.37,76932.1,0.0,-0.98952,1e-05,1.7135]
[1779665956220,53.37,76932.1,0.0,-0.98952,1e-05,1.7135]
[1779665956221,53.37,76932.84,0.0,-0.98951,1e-05,1.71441]
[1779665958935,53.37,76926.93,0.0,-0.98956,1e-05,1.70718]
[1779665959942,53.37,76923.97,0.0,-0.98959,1e-05,1.70358]
[1779665963415,53.37,76925.25,0.0,-0.98958,1e-05,1.70514]
[1779665963471,53.37,76925.25,0.0,-0.98958,1e-05,1.70514]
[1779665971019,53.37,76931.03,0.0,-0.98954,1e-05,1.71056]
[1779665973035,53.37,76939.01,0.0,-0.98947,1e-05,1.72034]
[1779665974269,53.37,76939.01,0.0,-0.98947,1e-05,1.72034]
[1779665975058,53.37,76992.16,0.0,-0.98901,1e-05,1.78659]
[1779665976106,53.37,77007.02,0.0,-0.98888,1e-05,1.80547]
[1779665977077,53.37,77048.52,0.0,-0.98851,1e-05,1.85904]
[1779665978282,53.37,77048.52,0.0,-0.98851,1e-05,1.85904]
[1779665978341,53.37,77026.49,0.0,-0.98871,1e-05,1.83045]
[1779665979355,53.37,77023.64,0.0,-0.98873,1e-05,1.82677]
[1779665980095,53.37,77013.3,0.0,-0.98882,1e-05,1.81349]
[1779665981102,53.37,77018.76,0.0,-0.98877,1e-05,1.8205]
[1779665982109,53.37,77015.04,0.0,-0.98881,1e-05,1.81572]
[1779665983117,53.37,77020.68,0.0,-0.98876,1e-05,1.82296]
[1779665986138,53.37,77023.4,0.0,-0.98873,1e-05,1.82646]
[1779665987145,53.37,77018.58,0.0,-0.98878,1e-05,1.82027]
[1779665989159,53.37,77015.65,0.0,-0.9888,1e-05,1.81651]
[1779665990166,53.37,77009.09,0.0,-0.98886,1e-05,1.80811]
[1779665991173,53.37,77005.76,0.0,-0.98889,1e-05,1.80386]
[1779665995201,53.37,77009.25,0.0,-0.98886,1e-05,1.80831]
[1779666000236,53.37,77010.14,0.0,-0.98885,1e-05,1.80945]
[1779666001243,53.37,77002.73,0.0,-0.98892,1e-05,1.8]
[1779666002253,53.37,77002.82,0.0,-0.98892,1e-05,1.80011]
[1779666003259,53.37,77006.23,0.0,-0.98889,1e-05,1.80446]
[1779666005274,53.37,76992.73,0.0,-0.98901,1e-05,1.78731]
[1779666006281,53.37,76989.71,0.0,-0.98903,1e-05,1.78349]
[1779666008119,53.37,76989.97,0.0,-0.98903,1e-05,1.78382]
[1779666008218,53.37,76989.97,0.0,-0.98903,1e-05,1.78382]
[1779666009302,53.37,76981.11,0.0,-0.98911,1e-05,1.77265]
[1779666010309,53.37,76981.54,0.0,-0.9891,1e-05,1.77319]
[1779666011316,53.37,76975.74,0.0,-0.98915,1e-05,1.76591]
[1779666012323,53.37,76973.09,0.0,-0.98918,1e-05,1.76259]
[1779666013330,53.37,76945.11,0.0,-0.98942,1e-05,1.72784]
[1779666014338,53.37,76942.35,0.0,-0.98944,1e-05,1.72444]
[1779666015345,53.37,76939.57,0.0,-0.98946,1e-05,1.72103]
[1779666017360,53.37,76943.07,0.0,-0.98943,1e-05,1.72533]
[1779666022401,53.37,76934.12,0.0,-0.98951,1e-05,1.71434]
[1779666023409,53.37,76926.15,0.0,-0.98958,1e-05,1.70461]
[1779666024415,53.37,76926.18,0.0,-0.98958,1e-05,1.70465]
[1779666027439,53.37,76931.85,0.0,-0.98953,1e-05,1.71157]
[1779666032147,53.37,76932.0,0.0,-0.98954,1e-05,1.71012]
[1779666032220,53.37,76932.0,0.0,-0.98954,1e-05,1.71012]
[1779666032528,53.37,76932.0,0.0,-0.98954,1e-05,1.71012]
[1779666033478,53.37,76938.42,0.0,-0.98948,1e-05,1.71798]
[1779666036531,53.37,76938.53,0.0,-0.98948,1e-05,1.71812]
[1779666038513,53.37,76935.85,0.0,-0.98951,1e-05,1.71483]
[1779666039520,53.37,76930.23,0.0,-0.98955,1e-05,1.70796]
[1779666044555,53.37,76930.25,0.0,-0.98955,1e-05,1.70798]
[1779666045668,53.37,76927.68,0.0,-0.98957,1e-05,1.70485]
[1779666045891,53.37,76927.68,0.0,-0.98957,1e-05,1.70485]
[1779666046569,53.37,76928.86,0.0,-0.98956,1e-05,1.70629]
[1779666049679,53.37,76927.77,0.0,-0.98957,1e-05,1.70496]
[1779666051604,53.37,76936.79,0.0,-0.9895,1e-05,1.71598]
[1779666052611,53.37,76940.27,0.0,-0.98947,1e-05,1.72025]
[1779666053618,53.37,76940.44,0.0,-0.98947,1e-05,1.72046]
[1779666054625,53.37,76945.27,0.0,-0.98943,1e-05,1.7264]
[1779666057636,53.37,76947.56,0.0,-0.98941,1e-05,1.72922]
[1779666057721,53.37,76947.56,0.0,-0.98941,1e-05,1.72922]
[1779666057737,53.37,76948.98,0.0,-0.98939,1e-05,1.73097]
[1779666060634,53.37,76949.17,0.0,-0.98939,1e-05,1.73121]
[1779666060721,53.37,76949.17,0.0,-0.98939,1e-05,1.73121]
[1779666065704,53.37,76953.73,0.0,-0.98935,1e-05,1.73684]
[1779666067616,53.37,76953.73,0.0,-0.98935,1e-05,1.73684]
[1779666067720,53.37,76955.72,0.0,-0.98934,1e-05,1.7393]
[1779666069005,53.37,76957.34,0.0,-0.98932,1e-05,1.74131]
[1779666069220,53.37,76957.34,0.0,-0.98932,1e-05,1.74131]
[1779666069302,53.37,76956.73,0.0,-0.98933,1e-05,1.74056]
[1779666071348,53.37,76954.57,0.0,-0.98935,1e-05,1.73788]
[1779666071469,53.37,76954.57,0.0,-0.98935,1e-05,1.73788]
[1779666071571,53.37,76950.56,0.0,-0.98938,1e-05,1.73292]
[1779666074373,53.37,76949.72,0.0,-0.98939,1e-05,1.73188]
[1779666074471,53.37,76949.72,0.0,-0.98939,1e-05,1.73188]
[1779666074474,53.37,76954.75,0.0,-0.98934,1e-05,1.7381]
[1779666075775,53.37,76968.67,0.0,-0.98922,1e-05,1.7554]
[1779666076660,53.37,76968.67,0.0,-0.98922,1e-05,1.7554]
[1779666076719,53.37,76968.67,0.0,-0.98922,1e-05,1.7554]
[1779666076782,53.37,76968.92,0.0,-0.98922,1e-05,1.75571]
[1779666077789,53.37,76975.35,0.0,-0.98917,1e-05,1.76375]
[1779666079984,53.37,76975.97,0.0,-0.98916,1e-05,1.76453]
[1779666080226,53.37,76975.97,0.0,-0.98916,1e-05,1.76453]
[1779666080325,53.37,76975.97,0.0,-0.98916,1e-05,1.76453]
[1779666083579,53.37,76977.41,0.0,-0.98915,1e-05,1.76634]
[1779666083604,53.37,76971.06,0.0,-0.9892,1e-05,1.75839]
[1779666083721,53.37,76971.06,0.0,-0.9892,1e-05,1.75839]
[1779666084966,53.37,76972.19,0.0,-0.98919,1e-05,1.7598]
[1779666085850,53.37,77013.42,0.0,-0.98883,1e-05,1.81195]
[1779666086857,53.37,77009.65,0.0,-0.98887,1e-05,1.80713]
[1779666087864,53.37,77002.89,0.0,-0.98893,1e-05,1.79852]
[1779666088954,53.37,77002.89,0.0,-0.98893,1e-05,1.79852]
[1779666089055,53.37,77006.16,0.0,-0.9889,1e-05,1.80268]
[1779666091892,53.37,77010.16,0.0,-0.98887,1e-05,1.8061]
[1779666096927,53.37,77009.81,0.0,-0.98887,1e-05,1.80565]
[1779666101972,53.37,77006.11,0.0,-0.98891,1e-05,1.80093]
[1779666102976,53.37,77000.71,0.0,-0.98896,1e-05,1.79406]
[1779666103985,53.37,77010.06,0.0,-0.98887,1e-05,1.80597]
[1779666104992,53.37,77014.35,0.0,-0.98883,1e-05,1.81145]
[1779666105920,53.37,77014.35,0.0,-0.98883,1e-05,1.81145]
[1779666105969,53.37,77014.35,0.0,-0.98883,1e-05,1.81145]
[1779666109023,53.37,77022.71,0.0,-0.98876,1e-05,1.82217]
[1779666109907,53.37,77022.71,0.0,-0.98876,1e-05,1.82217]
[1779666109969,53.37,77022.71,0.0,-0.98876,1e-05,1.82217]
[1779666110031,53.37,77028.36,0.0,-0.98871,1e-05,1.82945]
[1779666113748,53.37,77028.85,0.0,-0.9887,1e-05,1.83008]
[1779666113969,53.37,77028.85,0.0,-0.9887,1e-05,1.83008]
[1779666115066,53.37,77034.73,0.0,-0.98865,1e-05,1.83768]
[1779666117324,53.37,77035.29,0.0,-0.98865,1e-05,1.8384]
[1779666117470,53.37,77035.29,0.0,-0.98865,1e-05,1.8384]
[1779666118985,53.37,77036.37,0.0,-0.98864,1e-05,1.8398]
[1779666119219,53.37,77036.37,0.0,-0.98864,1e-05,1.8398]
[1779666119582,53.37,77036.23,0.0,-0.98864,1e-05,1.83962]
[1779666122502,53.37,77035.37,0.0,-0.98865,1e-05,1.83851]
[1779666123122,53.37,77065.45,0.0,-0.98837,1e-05,1.87778]
[1779666124129,53.37,77063.38,0.0,-0.98839,1e-05,1.87506]
[1779666125137,53.37,77055.5,0.0,-0.98846,1e-05,1.86472]
[1779666126328,53.37,77055.5,0.0,-0.98846,1e-05,1.86472]
[1779666126429,53.37,77056.1,0.0,-0.98846,1e-05,1.8655]
[1779666128471,53.37,77054.97,0.0,-0.98847,1e-05,1.86402]
[1779666130172,53.37,77050.7,0.0,-0.98851,1e-05,1.85844]
[1779666131179,53.37,77045.56,0.0,-0.98855,1e-05,1.85174]
[1779666133193,53.37,77048.14,0.0,-0.98853,1e-05,1.8551]
[1779666134200,53.37,77043.09,0.0,-0.98858,1e-05,1.84852]
[1779666137222,53.37,77039.61,0.0,-0.98861,1e-05,1.844]
[1779666139918,53.37,77039.32,0.0,-0.98861,1e-05,1.84363]
[1779666139969,53.37,77039.32,0.0,-0.98861,1e-05,1.84363]
[1779666140472,53.37,77039.32,0.0,-0.98861,1e-05,1.84363]
[1779666140475,53.37,77038.31,0.0,-0.98862,1e-05,1.84232]
[1779666145278,53.37,77045.69,0.0,-0.98855,1e-05,1.85191]
[1779666146285,53.37,77044.82,0.0,-0.98856,1e-05,1.85078]
[1779666147183,53.37,77044.82,0.0,-0.98856,1e-05,1.85078]
[1779666147248,53.37,77044.82,0.0,-0.98856,1e-05,1.85078]
[1779666147292,53.37,77043.87,0.0,-0.98857,1e-05,1.84954]
[1779666148468,53.37,77043.87,0.0,-0.98857,1e-05,1.84954]
[1779666148719,53.37,77043.06,0.0,-0.98858,1e-05,1.84849]
[1779666154341,53.37,77037.89,0.0,-0.98863,1e-05,1.84006]
[1779666154746,53.37,77037.89,0.0,-0.98863,1e-05,1.84006]
[1779666154971,53.37,77037.89,0.0,-0.98863,1e-05,1.84006]
[1779666155348,53.37,77038.16,0.0,-0.98863,1e-05,1.84041]
[1779666157654,53.37,77037.07,0.0,-0.98864,1e-05,1.839]
[1779666157720,53.37,77037.07,0.0,-0.98864,1e-05,1.839]
[1779666158574,53.37,77037.77,0.0,-0.98863,1e-05,1.8399]
[1779666159375,53.37,77041.11,0.0,-0.9886,1e-05,1.84424]
[1779666162351,53.37,77042.05,0.0,-0.9886,1e-05,1.84546]
[1779666167432,53.37,77042.74,0.0,-0.98859,1e-05,1.84635]
[1779666170453,53.37,77050.78,0.0,-0.98852,1e-05,1.85682]
[1779666171460,53.37,77054.62,0.0,-0.98848,1e-05,1.86184]
[1779666172466,53.37,77058.46,0.0,-0.98845,1e-05,1.86687]
[1779666174388,53.37,77058.88,0.0,-0.98844,1e-05,1.86742]
[1779666174505,53.37,77099.98,0.0,-0.98806,1e-05,1.92193]
[1779666175493,53.37,77095.97,0.0,-0.9881,1e-05,1.91655]
[1779666176500,53.37,77087.03,0.0,-0.98818,1e-05,1.90462]
[1779666177506,53.37,77085.44,0.0,-0.9882,1e-05,1.9025]
[1779666177912,53.37,77085.44,0.0,-0.9882,1e-05,1.9025]
[1779666182545,53.37,77081.77,0.0,-0.98823,1e-05,1.89762]
[1779666184557,53.37,77073.81,0.0,-0.9883,1e-05,1.88707]
[1779666185564,53.37,77069.37,0.0,-0.98835,1e-05,1.88121]
[1779666190600,53.37,77069.93,0.0,-0.98834,1e-05,1.88195]
[1779666191607,53.37,77064.82,0.0,-0.98839,1e-05,1.87522]
[1779666192614,53.37,77059.06,0.0,-0.98844,1e-05,1.86765]
[1779666194628,53.37,77057.87,0.0,-0.98845,1e-05,1.86609]
[1779666194991,53.37,77057.87,0.0,-0.98845,1e-05,1.86609]
[1779666195224,53.37,77057.87,0.0,-0.98845,1e-05,1.86609]
[1779666195635,53.37,77056.68,0.0,-0.98846,1e-05,1.86454]
[1779666197649,53.37,77064.26,0.0,-0.98839,1e-05,1.87448]
[1779666198656,53.37,77064.3,0.0,-0.98839,1e-05,1.87454]
[1779666200780,53.37,77064.53,0.0,-0.98839,1e-05,1.87484]
[1779666200971,53.37,77064.53,0.0,-0.98839,1e-05,1.87484]
[1779666203692,53.37,77067.68,0.0,-0.98836,1e-05,1.87898]
[1779666206339,53.37,77067.56,0.0,-0.98836,1e-05,1.87883]
[1779666206472,53.37,77067.56,0.0,-0.98836,1e-05,1.87883]
[1779666206713,53.37,77067.64,0.0,-0.98836,1e-05,1.87893]
[1779666207525,53.37,77067.64,0.0,-0.98836,1e-05,1.87893]
[1779666207721,53.37,77067.64,0.0,-0.98836,1e-05,1.87893]
[1779666207998,53.37,77068.09,0.0,-0.98836,1e-05,1.87952]
[1779666208727,53.37,77075.65,0.0,-0.98829,1e-05,1.88951]
[1779666209734,53.37,77069.12,0.0,-0.98835,1e-05,1.88088]
[1779666210741,53.37,77068.71,0.0,-0.98835,1e-05,1.88034]
[1779666212006,53.37,77068.55,0.0,-0.98836,1e-05,1.87839]
[1779666217790,53.37,77067.38,0.0,-0.98837,1e-05,1.87685]
[1779666221241,53.37,77067.66,0.0,-0.98837,1e-05,1.87722]
[1779666221472,53.37,77067.66,0.0,-0.98837,1e-05,1.87722]
[1779666221532,53.37,77068.26,0.0,-0.98837,1e-05,1.87801]
[1779666221818,53.37,77074.86,0.0,-0.98831,1e-05,1.88672]
[1779666222825,53.37,77086.44,0.0,-0.9882,1e-05,1.90208]
[1779666223832,53.37,77088.98,0.0,-0.98817,1e-05,1.90546]
[1779666224839,53.37,77090.3,0.0,-0.98816,1e-05,1.90722]
[1779666227867,53.37,77104.23,0.0,-0.98803,1e-05,1.92587]
[1779666228874,53.37,77107.44,0.0,-0.988,1e-05,1.93018]
[1779666229881,53.37,77107.81,0.0,-0.988,1e-05,1.93068]
[1779666234916,53.37,77110.06,0.0,-0.98798,1e-05,1.93371]
[1779666237952,53.37,77114.52,0.0,-0.98793,1e-05,1.93973]
[1779666238947,53.37,77121.6,0.0,-0.98787,1e-05,1.94932]
[1779666239954,53.37,77118.1,0.0,-0.9879,1e-05,1.94457]
[1779666244989,53.37,77120.87,0.0,-0.98787,1e-05,1.94833]
[1779666247365,53.37,77119.29,0.0,-0.98789,1e-05,1.94619]
[1779666247472,53.37,77119.29,0.0,-0.98789,1e-05,1.94619]
[1779666248010,53.37,77112.96,0.0,-0.98795,1e-05,1.93762]
[1779666250024,53.37,77112.39,0.0,-0.98795,1e-05,1.93685]
[1779666255059,53.37,77113.99,0.0,-0.98794,1e-05,1.93902]
[1779666258079,53.37,77109.51,0.0,-0.98798,1e-05,1.93297]
[1779666259811,53.37,77113.51,0.0,-0.98794,1e-05,1.93837]
[1779666260886,53.37,77113.85,0.0,-0.98794,1e-05,1.93883]
[1779666260971,53.37,77113.85,0.0,-0.98794,1e-05,1.93883]
[1779666260988,53.37,77113.85,0.0,-0.98794,1e-05,1.93883]
[1779666261978,53.37,77113.85,0.0,-0.98794,1e-05,1.93883]
[1779666262221,53.37,77113.85,0.0,-0.98794,1e-05,1.93883]
[1779666262313,53.37,77109.47,0.0,-0.98798,1e-05,1.93292]
[1779666267144,53.37,77114.89,0.0,-0.98793,1e-05,1.94023]
[1779666268151,53.37,77115.23,0.0,-0.98793,1e-05,1.94069]
[1779666269299,53.37,77115.23,0.0,-0.98793,1e-05,1.94069]
[1779666269471,53.37,77115.23,0.0,-0.98793,1e-05,1.94069]
[1779666269572,53.37,77115.79,0.0,-0.98792,1e-05,1.94145]
[1779666270199,53.37,77115.79,0.0,-0.98792,1e-05,1.94145]
[1779666270221,53.37,77115.79,0.0,-0.98792,1e-05,1.94145]
[1779666271809,53.37,77115.83,0.0,-0.98792,1e-05,1.9415]
[1779666272179,53.37,77120.03,0.0,-0.98789,1e-05,1.94541]
[1779666275529,53.37,77117.79,0.0,-0.98791,1e-05,1.94238]
[1779666276209,53.37,77121.19,0.0,-0.98788,1e-05,1.94698]
[1779666276910,53.37,77121.19,0.0,-0.98788,1e-05,1.94698]
[1779666280836,53.37,77123.11,0.0,-0.98786,1e-05,1.94958]
[1779666283749,53.37,77121.87,0.0,-0.98787,1e-05,1.9479]
[1779666284294,53.37,77130.19,0.0,-0.98779,1e-05,1.95921]
[1779666285288,53.37,77126.53,0.0,-0.98783,1e-05,1.95423]
[1779666286295,53.37,77121.51,0.0,-0.98788,1e-05,1.94741]
[1779666287377,53.37,77121.51,0.0,-0.98788,1e-05,1.94741]
[1779666288309,53.37,77115.39,0.0,-0.98794,1e-05,1.93913]
[1779666290006,53.37,77115.25,0.0,-0.98794,1e-05,1.93894]
[1779666290333,53.37,77119.53,0.0,-0.9879,1e-05,1.94473]
[1779666292346,53.37,77123.52,0.0,-0.98786,1e-05,1.95014]
[1779666293991,53.37,77124.22,0.0,-0.98785,1e-05,1.95109]
[1779666294364,53.37,77113.87,0.0,-0.98795,1e-05,1.93708]
[1779666296375,53.37,77112.42,0.0,-0.98796,1e-05,1.93512]
[1779666301440,53.37,77096.85,0.0,-0.98811,1e-05,1.91421]
[1779666302008,53.37,77096.85,0.0,-0.98811,1e-05,1.91421]
[1779666302424,53.37,77097.72,0.0,-0.9881,1e-05,1.91537]
[1779666304439,53.37,77085.1,0.0,-0.98822,1e-05,1.89855]
[1779666305446,53.37,77086.52,0.0,-0.98821,1e-05,1.90043]
[1779666306015,53.37,77086.52,0.0,-0.98821,1e-05,1.90043]
[1779666306453,53.37,77078.41,0.0,-0.98828,1e-05,1.88967]
[1779666307460,53.37,77071.6,0.0,-0.98835,1e-05,1.88067]
[1779666309474,53.37,77068.94,0.0,-0.98837,1e-05,1.87717]
[1779666312514,53.37,77064.82,0.0,-0.98841,1e-05,1.87175]
[1779666316542,53.37,77061.98,0.0,-0.98843,1e-05,1.86802]
[1779666317995,53.37,77062.43,0.0,-0.98843,1e-05,1.86861]
[1779666318222,53.37,77062.43,0.0,-0.98843,1e-05,1.86861]
[1779666318556,53.37,77062.17,0.0,-0.98843,1e-05,1.86827]
[1779666319867,53.37,77062.17,0.0,-0.98843,1e-05,1.86827]
[1779666319970,53.37,77062.17,0.0,-0.98843,1e-05,1.86827]
[1779666320571,53.37,77055.27,0.0,-0.9885,1e-05,1.85924]
[1779666321577,53.37,77050.42,0.0,-0.98854,1e-05,1.85291]
[1779666324221,53.37,77050.58,0.0,-0.98854,1e-05,1.85312]
[1779666324470,53.37,77050.58,0.0,-0.98854,1e-05,1.85312]
[1779666324831,53.37,77050.58,0.0,-0.98854,1e-05,1.85312]
[1779666324862,53.37,77050.01,0.0,-0.98854,1e-05,1.85237]
[1779666324969,53.37,77050.01,0.0,-0.98854,1e-05,1.85237]
[1779666325605,53.37,77041.9,0.0,-0.98862,1e-05,1.84183]
[1779666326612,53.37,77034.26,0.0,-0.98869,1e-05,1.83194]
[1779666327619,53.37,77033.84,0.0,-0.98869,1e-05,1.8314]
[1779666330640,53.37,77036.33,0.0,-0.98867,1e-05,1.83462]
[1779666332790,53.37,77036.25,0.0,-0.98868,1e-05,1.8328]
[1779666332822,53.37,77035.71,0.0,-0.98868,1e-05,1.83211]
[1779666332972,53.37,77035.71,0.0,-0.98868,1e-05,1.83211]
[1779666333662,53.37,77039.1,0.0,-0.98865,1e-05,1.83649]
[1779666335416,53.37,77039.22,0.0,-0.98865,1e-05,1.83665]
[1779666335470,53.37,77039.22,0.0,-0.98865,1e-05,1.83665]
[1779666340710,53.37,77039.81,0.0,-0.98865,1e-05,1.83741]
[1779666341717,53.37,77054.79,0.0,-0.98851,1e-05,1.85689]
[1779666342724,53.37,77054.93,0.0,-0.98851,1e-05,1.85707]
[1779666343731,53.37,77064.02,0.0,-0.98843,1e-05,1.86897]
[1779666344738,53.37,77064.71,0.0,-0.98842,1e-05,1.86987]
[1779666345745,53.37,77072.96,0.0,-0.98834,1e-05,1.88073]
[1779666346752,53.37,77081.65,0.0,-0.98826,1e-05,1.89222]
[1779666347759,53.37,77081.54,0.0,-0.98826,1e-05,1.89207]
[1779666348766,53.37,77084.1,0.0,-0.98824,1e-05,1.89547]
[1779666350294,53.37,77083.96,0.0,-0.98824,1e-05,1.89528]
[1779666350469,53.37,77083.96,0.0,-0.98824,1e-05,1.89528]
[1779666350534,53.37,77083.96,0.0,-0.98824,1e-05,1.89528]
[1779666354037,53.37,77084.9,0.0,-0.98823,1e-05,1.89653]
[1779666354223,53.37,77084.9,0.0,-0.98823,1e-05,1.89653]
[1779666358836,53.37,77080.89,0.0,-0.98827,1e-05,1.89121]
[1779666361857,53.37,77078.27,0.0,-0.98829,1e-05,1.88774]
[1779666362368,53.37,77078.27,0.0,-0.98829,1e-05,1.88774]
[1779666362470,53.37,77078.27,0.0,-0.98829,1e-05,1.88774]
[1779666362864,53.37,77078.13,0.0,-0.9883,1e-05,1.88756]
[1779666363306,53.37,77078.13,0.0,-0.9883,1e-05,1.88756]
[1779666363470,53.37,77078.13,0.0,-0.9883,1e-05,1.88756]
[1779666366684,53.37,77076.87,0.0,-0.98831,1e-05,1.88589]
[1779666366722,53.37,77076.87,0.0,-0.98831,1e-05,1.88589]
[1779666366892,53.37,77073.98,0.0,-0.98833,1e-05,1.88207]
[1779666367899,53.37,77071.03,0.0,-0.98836,1e-05,1.87818]
[1779666368776,53.37,77071.03,0.0,-0.98836,1e-05,1.87818]
[1779666368969,53.37,77071.03,0.0,-0.98836,1e-05,1.87818]
[1779666368989,53.37,77071.23,0.0,-0.98836,1e-05,1.87845]
[1779666369891,53.37,77071.23,0.0,-0.98836,1e-05,1.87845]
[1779666369969,53.37,77071.23,0.0,-0.98836,1e-05,1.87845]
[1779666372934,53.37,77067.27,0.0,-0.9884,1e-05,1.87324]
[1779666375386,53.37,77068.18,0.0,-0.98839,1e-05,1.87443]
[1779666375470,53.37,77068.18,0.0,-0.98839,1e-05,1.87443]
[1779666375954,53.37,77067.86,0.0,-0.98839,1e-05,1.87401]
[1779666376036,53.37,77067.86,0.0,-0.98839,1e-05,1.87401]
[1779666376221,53.37,77067.86,0.0,-0.98839,1e-05,1.87401]
[1779666377969,53.37,77063.38,0.0,-0.98843,1e-05,1.86813]
[1779666383004,53.37,77063.26,0.0,-0.98843,1e-05,1.86797]
[1779666383220,53.37,77063.26,0.0,-0.98843,1e-05,1.86797]
[1779666383470,53.37,77063.26,0.0,-0.98843,1e-05,1.86797]
[1779666383722,53.37,77063.26,0.0,-0.98843,1e-05,1.86797]
[1779666383903,53.37,77063.26,0.0,-0.98843,1e-05,1.86797]
[1779666383914,53.37,77063.26,0.0,-0.98843,1e-05,1.86797]
[1779666385018,53.37,77060.62,0.0,-0.98846,1e-05,1.86451]
[1779666388045,53.37,77069.76,0.0,-0.98837,1e-05,1.87651]
[1779666389046,53.37,77083.71,0.0,-0.98824,1e-05,1.89495]
[1779666390287,53.37,77083.71,0.0,-0.98824,1e-05,1.89495]
[1779666390490,53.37,77082.27,0.0,-0.98826,1e-05,1.89304]
[1779666391877,53.37,77082.27,0.0,-0.98826,1e-05,1.89304]
[1779666391979,53.37,77082.41,0.0,-0.98827,1e-05,1.89148]
[1779666392220,53.37,77082.41,0.0,-0.98827,1e-05,1.89148]
[1779666392470,53.37,77082.41,0.0,-0.98827,1e-05,1.89148]
[1779666397109,53.37,77094.81,0.0,-0.98815,1e-05,1.90797]
[1779666398116,53.37,77097.28,0.0,-0.98813,1e-05,1.91126]
[1779666399513,53.37,77097.28,0.0,-0.98813,1e-05,1.91126]
[1779666399720,53.37,77097.28,0.0,-0.98813,1e-05,1.91126]
[1779666399920,53.37,77098.03,0.0,-0.98812,1e-05,1.91227]
[1779666400414,53.37,77098.03,0.0,-0.98812,1e-05,1.91227]
[1779666400471,53.37,77098.03,0.0,-0.98812,1e-05,1.91227]
[1779666402144,53.37,77092.18,0.0,-0.98818,1e-05,1.90446]
[1779666403981,53.37,77092.18,0.0,-0.98818,1e-05,1.90446]
[1779666403151,53.37,77088.14,0.0,-0.98821,1e-05,1.89908]
[1779666404219,53.37,77088.14,0.0,-0.98821,1e-05,1.89908]
[1779666404907,53.37,77088.14,0.0,-0.98821,1e-05,1.89908]
[1779666404970,53.37,77088.14,0.0,-0.98821,1e-05,1.89908]
[1779666404959,53.37,77089.49,0.0,-0.9882,1e-05,1.90088]
[1779666407180,53.37,77085.15,0.0,-0.98824,1e-05,1.89511]
[1779666408347,53.37,77085.15,0.0,-0.98824,1e-05,1.89511]
[1779666408471,53.37,77085.15,0.0,-0.98824,1e-05,1.89511]
[1779666408558,53.37,77085.07,0.0,-0.98824,1e-05,1.89501]
[1779666409509,53.37,77085.07,0.0,-0.98824,1e-05,1.89501]
[1779666409721,53.37,77085.07,0.0,-0.98824,1e-05,1.89501]
[1779666413221,53.37,77080.8,0.0,-0.98828,1e-05,1.88935]
[1779666414138,53.37,77080.8,0.0,-0.98828,1e-05,1.88935]
[1779666414219,53.37,77080.8,0.0,-0.98828,1e-05,1.88935]
[1779666414895,53.37,77080.8,0.0,-0.98828,1e-05,1.88935]
[1779666414970,53.37,77080.8,0.0,-0.98828,1e-05,1.88935]
[1779666414996,53.37,77081.19,0.0,-0.98828,1e-05,1.88986]
[1779666416245,53.37,77071.48,0.0,-0.98837,1e-05,1.87704]
[1779666417805,53.37,77071.48,0.0,-0.98837,1e-05,1.87704]
[1779666417970,53.37,77071.48,0.0,-0.98837,1e-05,1.87704]
[1779666418072,53.37,77064.52,0.0,-0.98843,1e-05,1.86789]
[1779666418717,53.37,77064.52,0.0,-0.98843,1e-05,1.86789]
[1779666418969,53.37,77064.52,0.0,-0.98843,1e-05,1.86789]
[1779666418973,53.37,77062.46,0.0,-0.98845,1e-05,1.86519]
[1779666420272,53.37,77054.77,0.0,-0.98852,1e-05,1.85513]
[1779666421279,53.37,77045.81,0.0,-0.9886,1e-05,1.84347]
[1779666422286,53.37,77045.1,0.0,-0.98861,1e-05,1.84255]
[1779666424300,53.37,77042.93,0.0,-0.98863,1e-05,1.83974]
[1779666426314,53.37,77040.95,0.0,-0.98865,1e-05,1.83717]
[1779666427689,53.37,77040.95,0.0,-0.98865,1e-05,1.83717]
[1779666427721,53.37,77040.95,0.0,-0.98865,1e-05,1.83717]
[1779666427735,53.37,77038.7,0.0,-0.98867,1e-05,1.83426]
[1779666431487,53.37,77039.3,0.0,-0.98866,1e-05,1.83504]
[1779666431720,53.37,77039.3,0.0,-0.98866,1e-05,1.83504]
[1779666436385,53.37,77050.2,0.0,-0.98856,1e-05,1.84918]
[1779666437349,53.37,77050.2,0.0,-0.98856,1e-05,1.84918]
[1779666437470,53.37,77050.2,0.0,-0.98856,1e-05,1.84918]
[1779666437571,53.37,77050.34,0.0,-0.98856,1e-05,1.84936]
[1779666439025,53.37,77050.34,0.0,-0.98856,1e-05,1.84936]
[1779666439222,53.37,77050.39,0.0,-0.98856,1e-05,1.84943]
[1779666441420,53.37,77045.34,0.0,-0.98861,1e-05,1.84286]
[1779666442218,53.37,77045.34,0.0,-0.98861,1e-05,1.84286]
[1779666442470,53.37,77045.34,0.0,-0.98861,1e-05,1.84286]
[1779666442551,53.37,77052.98,0.0,-0.98854,1e-05,1.8528]
[1779666444069,53.37,77052.98,0.0,-0.98854,1e-05,1.8528]
[1779666444099,53.37,77054.84,0.0,-0.98852,1e-05,1.85523]
[1779666444220,53.37,77054.84,0.0,-0.98852,1e-05,1.85523]
[1779666446455,53.37,77051.82,0.0,-0.98855,1e-05,1.85129]
[1779666448218,53.37,77051.59,0.0,-0.98855,1e-05,1.85099]
[1779666448473,53.37,77051.59,0.0,-0.98855,1e-05,1.85099]
[1779666448551,53.37,77047.93,0.0,-0.98858,1e-05,1.84623]
[1779666449539,53.37,77047.93,0.0,-0.98858,1e-05,1.84623]
[1779666449719,53.37,77047.93,0.0,-0.98858,1e-05,1.84623]
[1779666449811,53.37,77051.25,0.0,-0.98855,1e-05,1.85055]
[1779666451545,53.37,77050.72,0.0,-0.98856,1e-05,1.84986]
[1779666451720,53.37,77050.72,0.0,-0.98856,1e-05,1.84986]
[1779666451777,53.37,77046.95,0.0,-0.9886,1e-05,1.84324]
[1779666453504,53.37,77048.59,0.0,-0.98859,1e-05,1.84537]
[1779666454429,53.37,77048.59,0.0,-0.98859,1e-05,1.84537]
[1779666454470,53.37,77048.59,0.0,-0.98859,1e-05,1.84537]
[1779666456202,53.37,77047.58,0.0,-0.9886,1e-05,1.84405]
[1779666456220,53.37,77047.58,0.0,-0.9886,1e-05,1.84405]
[1779666456525,53.37,77050.37,0.0,-0.98857,1e-05,1.84768]
[1779666457886,53.37,77050.37,0.0,-0.98857,1e-05,1.84768]
[1779666457971,53.37,77050.37,0.0,-0.98857,1e-05,1.84768]
[1779666458073,53.37,77054.14,0.0,-0.98854,1e-05,1.85259]
[1779666462519,53.37,77054.39,0.0,-0.98853,1e-05,1.85292]
[1779666462721,53.37,77054.39,0.0,-0.98853,1e-05,1.85292]
[1779666467088,53.37,77054.36,0.0,-0.98854,1e-05,1.85288]
[1779666467221,53.37,77054.56,0.0,-0.98853,1e-05,1.85314]
[1779666467323,53.37,77054.56,0.0,-0.98853,1e-05,1.85314]
[1779666469927,53.37,77054.56,0.0,-0.98853,1e-05,1.85314]
[1779666469969,53.37,77054.56,0.0,-0.98853,1e-05,1.85314]
[1779666470028,53.37,77052.72,0.0,-0.98855,1e-05,1.85074]
[1779666475658,53.37,77053.15,0.0,-0.98855,1e-05,1.8513]
[1779666477027,53.37,77053.15,0.0,-0.98855,1e-05,1.8513]
[1779666477221,53.37,77053.19,0.0,-0.98855,1e-05,1.85135]
[1779666477672,53.37,77056.5,0.0,-0.98852,1e-05,1.85567]
[1779666478817,53.37,77056.5,0.0,-0.98852,1e-05,1.85567]
[1779666478971,53.37,77056.5,0.0,-0.98852,1e-05,1.85567]
[1779666479686,53.37,77053.76,0.0,-0.98854,1e-05,1.85209]
[1779666481703,53.37,77051.68,0.0,-0.98856,1e-05,1.84939]
[1779666482919,53.37,77051.68,0.0,-0.98856,1e-05,1.84939]
[1779666482970,53.37,77051.68,0.0,-0.98856,1e-05,1.84939]
[1779666482989,53.37,77050.38,0.0,-0.98857,1e-05,1.84769]
[1779666488752,53.37,77050.35,0.0,-0.98857,1e-05,1.84765]
[1779666489829,53.37,77050.35,0.0,-0.98857,1e-05,1.84765]
[1779666489978,53.37,77050.35,0.0,-0.98857,1e-05,1.84765]
[1779666492781,53.37,77048.13,0.0,-0.98859,1e-05,1.84477]
[1779666493509,53.37,77048.13,0.0,-0.98859,1e-05,1.84477]
[1779666493720,53.37,77048.13,0.0,-0.98859,1e-05,1.84477]
[1779666493972,53.37,77048.13,0.0,-0.98859,1e-05,1.84477]
[1779666494055,53.37,77048.99,0.0,-0.98858,1e-05,1.84589]
[1779666499831,53.37,77046.49,0.0,-0.98861,1e-05,1.84264]
[1779666500292,53.37,77046.49,0.0,-0.98861,1e-05,1.84264]
[1779666500469,53.37,77046.49,0.0,-0.98861,1e-05,1.84264]
[1779666501844,53.37,77052.48,0.0,-0.98855,1e-05,1.85043]
[1779666502851,53.37,77057.37,0.0,-0.98851,1e-05,1.8568]
[1779666504343,53.37,77056.84,0.0,-0.98851,1e-05,1.85611]
[1779666504470,53.37,77056.84,0.0,-0.98851,1e-05,1.85611]
[1779666504865,53.37,77065.71,0.0,-0.98843,1e-05,1.86772]
[1779666505872,53.37,77067.47,0.0,-0.98841,1e-05,1.87003]
[1779666508731,53.37,77064.74,0.0,-0.98844,1e-05,1.86645]
[1779666508970,53.37,77064.74,0.0,-0.98844,1e-05,1.86645]
[1779666509248,53.37,77065.02,0.0,-0.98844,1e-05,1.86682]
[1779666509470,53.37,77065.02,0.0,-0.98844,1e-05,1.86682]
[1779666509900,53.37,77064.89,0.0,-0.98844,1e-05,1.86664]
[1779666515943,53.37,77055.46,0.0,-0.98854,1e-05,1.85259]
[1779666516950,53.37,77050.44,0.0,-0.98858,1e-05,1.84605]
[1779666517908,53.37,77050.44,0.0,-0.98858,1e-05,1.84605]
[1779666517970,53.37,77050.44,0.0,-0.98858,1e-05,1.84605]
[1779666522753,53.37,77050.11,0.0,-0.98858,1e-05,1.84562]
[1779666522938,53.37,77050.11,0.0,-0.98858,1e-05,1.84562]
[1779666522970,53.37,77050.11,0.0,-0.98858,1e-05,1.84562]
[1779666522992,53.37,77050.14,0.0,-0.98858,1e-05,1.84566]
[1779666528027,53.37,77049.28,0.0,-0.98859,1e-05,1.84455]
[1779666530273,53.37,77051.9,0.0,-0.98857,1e-05,1.84795]
[1779666530473,53.37,77051.9,0.0,-0.98857,1e-05,1.84795]
[1779666530763,53.37,77051.9,0.0,-0.98857,1e-05,1.84795]
[1779666530974,53.37,77051.9,0.0,-0.98857,1e-05,1.84795]
[1779666531048,53.37,77053.83,0.0,-0.98855,1e-05,1.85046]
[1779666535143,53.37,77053.68,0.0,-0.98855,1e-05,1.85027]
[1779666535221,53.37,77054.4,0.0,-0.98854,1e-05,1.85121]
[1779666539366,53.37,77053.65,0.0,-0.98855,1e-05,1.85023]
[1779666539471,53.37,77053.65,0.0,-0.98855,1e-05,1.85023]
[1779666540440,53.37,77053.65,0.0,-0.98855,1e-05,1.85023]
[1779666544142,53.37,77056.87,0.0,-0.98852,1e-05,1.85443]
[1779666544515,53.37,77056.87,0.0,-0.98852,1e-05,1.85443]
[1779666544721,53.37,77056.87,0.0,-0.98852,1e-05,1.85443]
[1779666549177,53.37,77065.39,0.0,-0.98844,1e-05,1.86557]
[1779666549472,53.37,77065.39,0.0,-0.98844,1e-05,1.86557]
[1779666549720,53.37,77065.39,0.0,-0.98844,1e-05,1.86557]
[1779666551791,53.37,77069.05,0.0,-0.98841,1e-05,1.87037]
[1779666551970,53.37,77069.05,0.0,-0.98841,1e-05,1.87037]
[1779666552202,53.37,77070.64,0.0,-0.9884,1e-05,1.87246]
[1779666555170,53.37,77072.59,0.0,-0.98838,1e-05,1.87503]
[1779666555221,53.37,77072.56,0.0,-0.98838,1e-05,1.87499]
[1779666560258,53.37,77076.14,0.0,-0.98835,1e-05,1.8797]
[1779666561266,53.37,77082.53,0.0,-0.98829,1e-05,1.88814]
[1779666563280,53.37,77084.97,0.0,-0.98826,1e-05,1.89138]
[1779666564287,53.37,77088.13,0.0,-0.98823,1e-05,1.89557]
[1779666565478,53.37,77088.13,0.0,-0.98823,1e-05,1.89557]
[1779666565722,53.37,77088.13,0.0,-0.98823,1e-05,1.89557]
[1779666565823,53.37,77092.67,0.0,-0.98819,1e-05,1.9016]
[1779666566304,53.37,77096.66,0.0,-0.98815,1e-05,1.90692]
[1779666568315,53.37,77099.59,0.0,-0.98813,1e-05,1.91083]
[1779666569322,53.37,77094.83,0.0,-0.98817,1e-05,1.90448]
[1779666571803,53.37,77094.72,0.0,-0.98817,1e-05,1.90433]
[1779666571971,53.37,77094.72,0.0,-0.98817,1e-05,1.90433]
[1779666572517,53.37,77094.39,0.0,-0.98819,1e-05,1.90214]
[1779666572719,53.37,77094.39,0.0,-0.98819,1e-05,1.90214]
[1779666572744,53.37,77094.42,0.0,-0.98819,1e-05,1.90218]
[1779666577378,53.37,77088.51,0.0,-0.98824,1e-05,1.89432]
[1779666578682,53.37,77088.51,0.0,-0.98824,1e-05,1.89432]
[1779666578720,53.37,77088.51,0.0,-0.98824,1e-05,1.89432]
[1779666580399,53.37,77084.21,0.0,-0.98828,1e-05,1.88862]
[1779666587147,53.37,77084.12,0.0,-0.98828,1e-05,1.8885]
[1779666587220,53.37,77084.12,0.0,-0.98828,1e-05,1.8885]
[1779666589219,53.37,77083.22,0.0,-0.98829,1e-05,1.88731]
[1779666589470,53.37,77083.22,0.0,-0.98829,1e-05,1.88731]
[1779666589571,53.37,77083.29,0.0,-0.98829,1e-05,1.8874]
[1779666593756,53.37,77082.32,0.0,-0.9883,1e-05,1.88612]
[1779666593971,53.37,77082.32,0.0,-0.9883,1e-05,1.88612]
[1779666599532,53.37,77082.46,0.0,-0.9883,1e-05,1.88631]
[1779666601568,53.37,77060.89,0.0,-0.9885,1e-05,1.85795]
[1779666602574,53.37,77044.47,0.0,-0.98865,1e-05,1.83659]
[1779666603582,53.37,77043.59,0.0,-0.98865,1e-05,1.83545]
[1779666604588,53.37,77040.06,0.0,-0.98869,1e-05,1.83089]
[1779666606615,53.37,77041.4,0.0,-0.98867,1e-05,1.83262]
[1779666606719,53.37,77041.4,0.0,-0.98867,1e-05,1.83262]
[1779666610631,53.37,77046.45,0.0,-0.98863,1e-05,1.83916]
[1779666611638,53.37,77049.48,0.0,-0.9886,1e-05,1.84309]
[1779666612644,53.37,77045.62,0.0,-0.98863,1e-05,1.83808]
[1779666618199,53.37,77045.43,0.0,-0.98864,1e-05,1.83783]
[1779666619869,53.37,77046.55,0.0,-0.98863,1e-05,1.83929]
[1779666619969,53.37,77046.55,0.0,-0.98863,1e-05,1.83929]
[1779666619970,53.37,77048.48,0.0,-0.98861,1e-05,1.84179]
[1779666621970,53.37,77049.32,0.0,-0.9886,1e-05,1.84288]
[1779666627751,53.37,77049.16,0.0,-0.9886,1e-05,1.84267]
[1779666632786,53.37,77048.75,0.0,-0.98862,1e-05,1.84042]
[1779666634884,53.37,77048.61,0.0,-0.98862,1e-05,1.84024]
[1779666634971,53.37,77048.61,0.0,-0.98862,1e-05,1.84024]
[1779666635059,53.37,77047.93,0.0,-0.98862,1e-05,1.83936]
[1779666640251,53.37,77046.78,0.0,-0.98863,1e-05,1.83787]
[1779666640469,53.37,77045.69,0.0,-0.98864,1e-05,1.83646]
[1779666640844,53.37,77044.63,0.0,-0.98865,1e-05,1.83509]
[1779666644651,53.37,77045.13,0.0,-0.98865,1e-05,1.83573]
[1779666649488,53.37,77045.8,0.0,-0.98864,1e-05,1.8366]
[1779666649536,53.37,77045.8,0.0,-0.98864,1e-05,1.8366]
[1779666649720,53.37,77045.8,0.0,-0.98864,1e-05,1.8366]
[1779666649907,53.37,77045.84,0.0,-0.98864,1e-05,1.83665]
[1779666650913,53.37,77042.67,0.0,-0.98867,1e-05,1.83255]
[1779666651810,53.37,77042.67,0.0,-0.98867,1e-05,1.83255]
[1779666651970,53.37,77042.67,0.0,-0.98867,1e-05,1.83255]
[1779666652039,53.37,77039.24,0.0,-0.9887,1e-05,1.82812]
[1779666652928,53.37,77032.86,0.0,-0.98876,1e-05,1.8199]
[1779666655949,53.37,77028.87,0.0,-0.9888,1e-05,1.81478]
[1779666657908,53.37,77028.38,0.0,-0.9888,1e-05,1.81415]
[1779666657970,53.37,77028.38,0.0,-0.9888,1e-05,1.81415]
[1779666657979,53.37,77028.38,0.0,-0.9888,1e-05,1.81415]
[1779666658220,53.37,77028.38,0.0,-0.9888,1e-05,1.81415]
[1779666658135,53.37,77028.68,0.0,-0.9888,1e-05,1.81454]
[1779666658970,53.37,77021.65,0.0,-0.98886,1e-05,1.80554]
[1779666660984,53.37,77020.49,0.0,-0.98887,1e-05,1.80406]
[1779666666019,53.37,77029.17,0.0,-0.98879,1e-05,1.81517]
[1779666668033,53.37,77031.51,0.0,-0.98877,1e-05,1.81817]
[1779666668697,53.37,77031.51,0.0,-0.98877,1e-05,1.81817]
[1779666668721,53.37,77031.51,0.0,-0.98877,1e-05,1.81817]
[1779666668750,53.37,77031.51,0.0,-0.98877,1e-05,1.81817]
[1779666668970,53.37,77031.51,0.0,-0.98877,1e-05,1.81817]
[1779666669040,53.37,77032.33,0.0,-0.98876,1e-05,1.81922]
[1779666674076,53.37,77032.49,0.0,-0.98876,1e-05,1.81943]
[1779666679785,53.37,77031.5,0.0,-0.98877,1e-05,1.81816]
[1779666679834,53.37,77031.5,0.0,-0.98877,1e-05,1.81816]
[1779666679972,53.37,77031.5,0.0,-0.98877,1e-05,1.81816]
[1779666680121,53.37,77032.1,0.0,-0.98877,1e-05,1.81893]
[1779666685156,53.37,77032.43,0.0,-0.98876,1e-05,1.81935]
[1779666687170,53.37,77039.74,0.0,-0.9887,1e-05,1.82877]
[1779666688177,53.37,77039.31,0.0,-0.9887,1e-05,1.82821]
[1779666688889,53.37,77039.31,0.0,-0.9887,1e-05,1.82821]
[1779666688893,53.37,77039.31,0.0,-0.9887,1e-05,1.82821]
[1779666688971,53.37,77039.31,0.0,-0.9887,1e-05,1.82821]
[1779666689184,53.37,77040.17,0.0,-0.98869,1e-05,1.82932]
[1779666692523,53.37,77041.31,0.0,-0.98869,1e-05,1.82908]
[1779666692720,53.37,77041.31,0.0,-0.98869,1e-05,1.82908]
[1779666693213,53.37,77041.92,0.0,-0.98869,1e-05,1.82987]
[1779666698248,53.37,77046.04,0.0,-0.98865,1e-05,1.8352]
[1779666700445,53.37,77045.03,0.0,-0.98866,1e-05,1.83389]
[1779666700472,53.37,77045.03,0.0,-0.98866,1e-05,1.83389]
[1779666701269,53.37,77044.62,0.0,-0.98866,1e-05,1.83336]
[1779666706304,53.37,77044.68,0.0,-0.98866,1e-05,1.83344]
[1779666706422,53.37,77044.68,0.0,-0.98866,1e-05,1.83344]
[1779666706472,53.37,77044.68,0.0,-0.98866,1e-05,1.83344]
[1779666707316,53.37,77044.72,0.0,-0.98866,1e-05,1.83349]
[1779666712351,53.37,77044.2,0.0,-0.98867,1e-05,1.83282]
[1779666713604,53.37,77044.16,0.0,-0.98867,1e-05,1.83276]
[1779666717231,53.37,77044.96,0.0,-0.98866,1e-05,1.8338]
[1779666717240,53.37,77045.72,0.0,-0.98865,1e-05,1.83478]
[1779666717470,53.37,77045.72,0.0,-0.98865,1e-05,1.83478]
[1779666723428,53.37,77044.96,0.0,-0.98866,1e-05,1.8338]
[1779666724435,53.37,77039.08,0.0,-0.98871,1e-05,1.82621]
[1779666725395,53.37,77039.08,0.0,-0.98871,1e-05,1.82621]
[1779666725471,53.37,77039.08,0.0,-0.98871,1e-05,1.82621]
[1779666725572,53.37,77038.75,0.0,-0.98872,1e-05,1.82578]
[1779666728302,53.37,77039.34,0.0,-0.98871,1e-05,1.82654]
[1779666728308,53.37,77039.34,0.0,-0.98871,1e-05,1.82654]
[1779666728494,53.37,77040.2,0.0,-0.9887,1e-05,1.82765]
[1779666728503,53.37,77050.43,0.0,-0.98861,1e-05,1.84089]
[1779666729471,53.37,77056.56,0.0,-0.98856,1e-05,1.84885]
[1779666730818,53.37,77056.56,0.0,-0.98856,1e-05,1.84885]
[1779666730972,53.37,77056.56,0.0,-0.98856,1e-05,1.84885]
[1779666731068,53.37,77056.15,0.0,-0.98856,1e-05,1.84832]
[1779666732492,53.37,77060.51,0.0,-0.98852,1e-05,1.854]
[1779666736034,53.37,77060.01,0.0,-0.98852,1e-05,1.85335]
[1779666736112,53.37,77060.01,0.0,-0.98852,1e-05,1.85335]
[1779666736221,53.37,77060.01,0.0,-0.98852,1e-05,1.85335]
[1779666736287,53.37,77059.89,0.0,-0.98853,1e-05,1.85319]
[1779666737527,53.37,77066.77,0.0,-0.98846,1e-05,1.86218]
[1779666740913,53.37,77067.29,0.0,-0.98846,1e-05,1.86286]
[1779666741818,53.37,77067.29,0.0,-0.98846,1e-05,1.86286]
[1779666741971,53.37,77067.29,0.0,-0.98846,1e-05,1.86286]
[1779666742073,53.37,77068.2,0.0,-0.98845,1e-05,1.86406]
[1779666745583,53.37,77071.09,0.0,-0.98842,1e-05,1.86785]
[1779666746619,53.37,77071.09,0.0,-0.98842,1e-05,1.86785]
[1779666746662,53.37,77071.09,0.0,-0.98842,1e-05,1.86785]
[1779666746722,53.37,77071.09,0.0,-0.98842,1e-05,1.86785]
[1779666746823,53.37,77070.82,0.0,-0.98843,1e-05,1.86749]
[1779666750619,53.37,77076.85,0.0,-0.98837,1e-05,1.87542]
[1779666753867,53.37,77076.81,0.0,-0.98838,1e-05,1.87363]
[1779666753917,53.37,77076.81,0.0,-0.98838,1e-05,1.87363]
[1779666753971,53.37,77076.81,0.0,-0.98838,1e-05,1.87363]
[1779666754018,53.37,77077.47,0.0,-0.98837,1e-05,1.8745]
[1779666754670,53.37,77095.74,0.0,-0.98821,1e-05,1.89867]
[1779666755658,53.37,77085.58,0.0,-0.9883,1e-05,1.8852]
[1779666756665,53.37,77084.95,0.0,-0.98831,1e-05,1.88436]
[1779666758312,53.37,77084.95,0.0,-0.98831,1e-05,1.88436]
[1779666758499,53.37,77085.67,0.0,-0.9883,1e-05,1.88532]
[1779666758534,53.37,77085.67,0.0,-0.9883,1e-05,1.88532]
[1779666758724,53.37,77085.67,0.0,-0.9883,1e-05,1.88532]
[1779666758764,53.37,77085.38,0.0,-0.9883,1e-05,1.88493]
[1779666762708,53.37,77054.91,0.0,-0.98858,1e-05,1.84499]
[1779666763715,53.37,77056.57,0.0,-0.98857,1e-05,1.84714]
[1779666764722,53.37,77060.49,0.0,-0.98853,1e-05,1.85225]
[1779666766352,53.37,77060.49,0.0,-0.98853,1e-05,1.85225]
[1779666766471,53.37,77060.73,0.0,-0.98853,1e-05,1.85256]
[1779666771773,53.37,77062.39,0.0,-0.98851,1e-05,1.85473]
[1779666771970,53.37,77062.39,0.0,-0.98851,1e-05,1.85473]
[1779666774090,53.37,77063.7,0.0,-0.9885,1e-05,1.85644]
[1779666774220,53.37,77063.7,0.0,-0.9885,1e-05,1.85644]
[1779666774321,53.37,77063.7,0.0,-0.9885,1e-05,1.85644]
[1779666777839,53.37,77063.04,0.0,-0.98851,1e-05,1.85558]
[1779666777972,53.37,77063.04,0.0,-0.98851,1e-05,1.85558]
[1779666779831,53.37,77057.24,0.0,-0.98856,1e-05,1.84802]
[1779666781322,53.37,77057.24,0.0,-0.98856,1e-05,1.84802]
[1779666781342,53.37,77057.38,0.0,-0.98856,1e-05,1.8482]
[1779666781470,53.37,77057.38,0.0,-0.98856,1e-05,1.8482]
[1779666784358,53.37,77056.9,0.0,-0.98856,1e-05,1.84757]
[1779666784470,53.37,77056.69,0.0,-0.98857,1e-05,1.8473]
[1779666785872,53.37,77059.91,0.0,-0.98854,1e-05,1.85149]
[1779666789457,53.37,77059.18,0.0,-0.98854,1e-05,1.85054]
[1779666789471,53.37,77059.18,0.0,-0.98854,1e-05,1.85054]
[1779666789504,53.37,77059.18,0.0,-0.98854,1e-05,1.85054]
[1779666789721,53.37,77059.18,0.0,-0.98854,1e-05,1.85054]
[1779666789901,53.37,77059.15,0.0,-0.98854,1e-05,1.8505]
[1779666794936,53.37,77056.79,0.0,-0.98856,1e-05,1.84743]
[1779666795943,53.37,77053.16,0.0,-0.9886,1e-05,1.84271]
[1779666796786,53.37,77053.16,0.0,-0.9886,1e-05,1.84271]
[1779666796973,53.37,77053.16,0.0,-0.9886,1e-05,1.84271]
[1779666803999,53.37,77051.2,0.0,-0.98862,1e-05,1.84017]
[1779666806052,53.37,77051.14,0.0,-0.98862,1e-05,1.84009]
[1779666806172,53.37,77051.14,0.0,-0.98862,1e-05,1.84009]
[1779666806223,53.37,77051.14,0.0,-0.98862,1e-05,1.84009]
[1779666806325,53.37,77051.14,0.0,-0.98862,1e-05,1.84009]
[1779666812055,53.37,77050.27,0.0,-0.98863,1e-05,1.83725]
[1779666814987,53.37,77049.58,0.0,-0.98864,1e-05,1.83635]
[1779666815095,53.37,77049.58,0.0,-0.98864,1e-05,1.83635]
[1779666815221,53.37,77049.58,0.0,-0.98864,1e-05,1.83635]
[1779666815310,53.37,77050.23,0.0,-0.98863,1e-05,1.83719]
[1779666819024,53.37,77050.09,0.0,-0.98864,1e-05,1.83701]
[1779666819223,53.37,77050.09,0.0,-0.98864,1e-05,1.83701]
[1779666819316,53.37,77049.83,0.0,-0.98864,1e-05,1.83668]
[1779666822879,53.37,77049.61,0.0,-0.98864,1e-05,1.83639]
[1779666822970,53.37,77049.61,0.0,-0.98864,1e-05,1.83639]
[1779666827906,53.37,77050.67,0.0,-0.98863,1e-05,1.83776]
[1779666827970,53.37,77050.67,0.0,-0.98863,1e-05,1.83776]
[1779666828098,53.37,77050.67,0.0,-0.98863,1e-05,1.83776]
[1779666828222,53.37,77050.67,0.0,-0.98863,1e-05,1.83776]
[1779666828323,53.37,77051.07,0.0,-0.98863,1e-05,1.83828]
[1779666834211,53.37,77053.61,0.0,-0.9886,1e-05,1.84158]
[1779666834949,53.37,77053.61,0.0,-0.9886,1e-05,1.84158]
[1779666834970,53.37,77053.61,0.0,-0.9886,1e-05,1.84158]
[1779666837987,53.37,77052.92,0.0,-0.98861,1e-05,1.84068]
[1779666838220,53.37,77052.92,0.0,-0.98861,1e-05,1.84068]
[1779666838239,53.37,77051.1,0.0,-0.98863,1e-05,1.83832]
[1779666840690,53.37,77049.87,0.0,-0.98864,1e-05,1.83673]
[1779666840720,53.37,77049.87,0.0,-0.98864,1e-05,1.83673]
[1779666844772,53.37,77048.38,0.0,-0.98865,1e-05,1.8348]
[1779666844972,53.37,77048.38,0.0,-0.98865,1e-05,1.8348]
[1779666845288,53.37,77044.5,0.0,-0.98869,1e-05,1.82978]
[1779666846947,53.37,77044.66,0.0,-0.98868,1e-05,1.82999]
[1779666846971,53.37,77044.66,0.0,-0.98868,1e-05,1.82999]
[1779666852337,53.37,77044.89,0.0,-0.98868,1e-05,1.83029]
[1779666854461,53.37,77044.85,0.0,-0.98868,1e-05,1.83023]
[1779666854469,53.37,77044.85,0.0,-0.98868,1e-05,1.83023]
[1779666855358,53.37,77044.66,0.0,-0.98868,1e-05,1.82999]
[1779666860393,53.37,77045.13,0.0,-0.98868,1e-05,1.8306]
[1779666865428,53.37,77044.63,0.0,-0.98868,1e-05,1.82995]
[1779666867445,53.37,77034.91,0.0,-0.98877,1e-05,1.81743]
[1779666868452,53.37,77028.89,0.0,-0.98883,1e-05,1.80971]
[1779666869854,53.37,77027.89,0.0,-0.98884,1e-05,1.80843]
[1779666869971,53.37,77027.89,0.0,-0.98884,1e-05,1.80843]
[1779666873251,53.37,77027.57,0.0,-0.98885,1e-05,1.80632]
[1779666873471,53.37,77027.57,0.0,-0.98885,1e-05,1.80632]
[1779666873472,53.37,77027.57,0.0,-0.98885,1e-05,1.80632]
[1779666876508,53.37,77033.8,0.0,-0.98879,1e-05,1.8143]
[1779666877516,53.37,77028.07,0.0,-0.98884,1e-05,1.80696]
[1779666879017,53.37,77028.26,0.0,-0.98884,1e-05,1.80721]
[1779666879220,53.37,77028.26,0.0,-0.98884,1e-05,1.80721]
[1779666883235,53.37,77028.33,0.0,-0.98884,1e-05,1.8073]
[1779666883458,53.37,77028.33,0.0,-0.98884,1e-05,1.8073]
[1779666883470,53.37,77028.33,0.0,-0.98884,1e-05,1.8073]
[1779666883558,53.37,77026.65,0.0,-0.98886,1e-05,1.80515]
[1779666886035,53.37,77026.81,0.0,-0.98885,1e-05,1.80535]
[1779666886221,53.37,77026.81,0.0,-0.98885,1e-05,1.80535]
[1779666886271,53.37,77026.81,0.0,-0.98885,1e-05,1.80535]
[1779666886471,53.37,77026.81,0.0,-0.98885,1e-05,1.80535]
[1779666886299,53.37,77018.65,0.0,-0.98893,1e-05,1.79495]
[1779666886579,53.37,77015.37,0.0,-0.98896,1e-05,1.79078]
[1779666887586,53.37,77014.7,0.0,-0.98896,1e-05,1.78993]
[1779666888593,53.37,77017.31,0.0,-0.98894,1e-05,1.79324]
[1779666892275,53.37,77016.91,0.0,-0.98894,1e-05,1.79274]
[1779666892471,53.37,77016.91,0.0,-0.98894,1e-05,1.79274]
[1779666892622,53.37,77022.72,0.0,-0.98889,1e-05,1.80013]
[1779666894636,53.37,77017.76,0.0,-0.98894,1e-05,1.79382]
[1779666895829,53.37,77017.76,0.0,-0.98894,1e-05,1.79382]
[1779666895970,53.37,77017.76,0.0,-0.98894,1e-05,1.79382]
[1779666896207,53.37,77017.76,0.0,-0.98894,1e-05,1.79382]
[1779666896221,53.37,77017.76,0.0,-0.98894,1e-05,1.79382]
[1779666896308,53.37,77025.12,0.0,-0.98887,1e-05,1.80319]
[1779666896650,53.37,77027.83,0.0,-0.98885,1e-05,1.80666]
[1779666899578,53.37,77028.6,0.0,-0.98884,1e-05,1.80764]
[1779666899721,53.37,77028.6,0.0,-0.98884,1e-05,1.80764]
[1779666899822,53.37,77033.21,0.0,-0.9888,1e-05,1.81355]
[1779666900734,53.37,77033.21,0.0,-0.9888,1e-05,1.81355]
[1779666906720,53.37,77033.43,0.0,-0.9888,1e-05,1.81383]
[1779666911759,53.37,77025.39,0.0,-0.98887,1e-05,1.80354]
[1779666913043,53.37,77025.39,0.0,-0.98887,1e-05,1.80354]
[1779666913162,53.37,77025.39,0.0,-0.98887,1e-05,1.80354]
[1779666913320,53.37,77025.39,0.0,-0.98887,1e-05,1.80354]
[1779666913369,53.37,77025.39,0.0,-0.98887,1e-05,1.80354]
[1779666913421,53.37,77025.96,0.0,-0.98886,1e-05,1.80427]
[1779666914658,53.37,77026.03,0.0,-0.98886,1e-05,1.80436]
[1779666914890,53.37,77026.03,0.0,-0.98886,1e-05,1.80436]
[1779666914959,53.37,77026.03,0.0,-0.98886,1e-05,1.80436]
[1779666915072,53.37,77026.03,0.0,-0.98886,1e-05,1.80436]
[1779666915120,53.37,77024.84,0.0,-0.98887,1e-05,1.80284]
[1779666920822,53.37,77023.41,0.0,-0.98889,1e-05,1.80101]
[1779666925857,53.37,77022.87,0.0,-0.98889,1e-05,1.80032]
[1779666929886,53.37,77019.25,0.0,-0.98892,1e-05,1.79571]
[1779666931900,53.37,77008.52,0.0,-0.98903,1e-05,1.78042]
[1779666932907,53.37,77007.77,0.0,-0.98903,1e-05,1.77947]
[1779666937942,53.37,77007.78,0.0,-0.98903,1e-05,1.77948]
[1779666942977,53.37,77007.49,0.0,-0.98904,1e-05,1.77912]
[1779666948519,53.37,77005.39,0.0,-0.98905,1e-05,1.77647]
[1779666954055,53.37,77004.97,0.0,-0.98906,1e-05,1.77594]
[1779666960098,53.37,77004.95,0.0,-0.98906,1e-05,1.77591]
[1779666963119,53.37,77018.54,0.0,-0.98894,1e-05,1.79312]
[1779666964126,53.37,77019.72,0.0,-0.98893,1e-05,1.79462]
[1779666969161,53.37,77020.73,0.0,-0.98892,1e-05,1.79591]
[1779666974196,53.37,77020.61,0.0,-0.98892,1e-05,1.79575]
[1779666981245,53.37,77020.16,0.0,-0.98892,1e-05,1.79518]
[1779666990308,53.37,77019.66,0.0,-0.98893,1e-05,1.79454]
[1779666992322,53.37,77015.3,0.0,-0.98898,1e-05,1.78732]
[1779666993554,53.37,77015.3,0.0,-0.98898,1e-05,1.78732]
[1779667002392,53.37,77006.39,0.0,-0.98906,1e-05,1.77605]
[1779667005413,53.37,77000.45,0.0,-0.98911,1e-05,1.76857]
[1779667009441,53.37,76987.55,0.0,-0.98922,1e-05,1.75241]
[1779667010447,53.37,76988.38,0.0,-0.98921,1e-05,1.75345]
[1779667012463,53.37,76984.86,0.0,-0.98924,1e-05,1.74906]
[1779667017499,53.37,76983.69,0.0,-0.98925,1e-05,1.7476]
[1779667024548,53.37,76983.83,0.0,-0.98925,1e-05,1.74777]
[1779667030590,53.37,76983.25,0.0,-0.98926,1e-05,1.74705]
[1779667031482,53.37,76983.25,0.0,-0.98926,1e-05,1.74705]
[1779667032202,53.37,76983.28,0.0,-0.98926,1e-05,1.74709]
[1779667032252,53.37,76983.28,0.0,-0.98926,1e-05,1.74709]
[1779667035625,53.37,76987.35,0.0,-0.98922,1e-05,1.75216]
[1779667040660,53.37,76985.35,0.0,-0.98924,1e-05,1.74967]
[1779667046702,53.37,76988.64,0.0,-0.98921,1e-05,1.75377]
[1779667051739,53.37,76993.27,0.0,-0.98918,1e-05,1.7579]
[1779667054760,53.37,77001.84,0.0,-0.98911,1e-05,1.76865]
[1779667059795,53.37,77001.58,0.0,-0.98911,1e-05,1.76832]
[1779667065837,53.37,77001.44,0.0,-0.98911,1e-05,1.76814]
[1779667072887,53.37,77006.46,0.0,-0.98906,1e-05,1.77446]
[1779667073894,53.37,77012.97,0.0,-0.98901,1e-05,1.78269]
[1779667076362,53.37,77012.54,0.0,-0.98901,1e-05,1.78214]
[1779667076463,53.37,77012.69,0.0,-0.98901,1e-05,1.78233]
[1779667080943,53.37,77017.29,0.0,-0.98897,1e-05,1.78816]
[1779667086985,53.37,77018.62,0.0,-0.98896,1e-05,1.78985]
[1779667092020,53.37,77011.27,0.0,-0.98902,1e-05,1.78054]
[1779667093028,53.37,77010.33,0.0,-0.98903,1e-05,1.77935]
[1779667098063,53.37,77009.54,0.0,-0.98904,1e-05,1.77835]
[1779667101084,53.37,77004.81,0.0,-0.98908,1e-05,1.77238]
[1779667106120,53.37,76997.78,0.0,-0.98914,1e-05,1.76355]
[1779667107126,53.37,76990.15,0.0,-0.98921,1e-05,1.75399]
[1779667109139,53.37,76989.82,0.0,-0.98921,1e-05,1.75358]
[1779667114176,53.37,76985.21,0.0,-0.98926,1e-05,1.74617]
[1779667119211,53.37,76985.11,0.0,-0.98926,1e-05,1.74605]
[1779667124246,53.37,76987.99,0.0,-0.98924,1e-05,1.74964]
[1779667127266,53.37,76992.4,0.0,-0.9892,1e-05,1.75514]
[1779667132302,53.37,76994.06,0.0,-0.98918,1e-05,1.75722]
[1779667139351,53.37,76994.79,0.0,-0.98918,1e-05,1.75813]
[1779667144386,53.37,76995.25,0.0,-0.98917,1e-05,1.75871]
[1779667149421,53.37,76995.52,0.0,-0.98917,1e-05,1.75905]
[1779667154457,53.37,76994.71,0.0,-0.98918,1e-05,1.75803]
[1779667159492,53.37,76992.26,0.0,-0.9892,1e-05,1.75497]
[1779667162513,53.37,76989.39,0.0,-0.98922,1e-05,1.75138]
[1779667168555,53.37,76987.5,0.0,-0.98924,1e-05,1.74903]
[1779667173590,53.37,76986.4,0.0,-0.98926,1e-05,1.746]
[1779667175604,53.37,76983.1,0.0,-0.98929,1e-05,1.74189]
[1779667181648,53.37,76983.99,0.0,-0.98928,1e-05,1.743]
[1779667186683,53.37,76982.79,0.0,-0.98929,1e-05,1.74151]
[1779667188697,53.37,76975.99,0.0,-0.98935,1e-05,1.73307]
[1779667190711,53.37,76975.36,0.0,-0.98935,1e-05,1.7323]
[1779667196753,53.37,76975.12,0.0,-0.98936,1e-05,1.732]
[1779667199774,53.37,76982.21,0.0,-0.9893,1e-05,1.74079]
[1779667201789,53.37,77000.45,0.0,-0.98914,1e-05,1.76356]
[1779667202795,53.37,77002.38,0.0,-0.98912,1e-05,1.76598]
[1779667204810,53.37,77016.32,0.0,-0.989,1e-05,1.78356]
[1779667205817,53.37,77010.06,0.0,-0.98905,1e-05,1.77565]
[1779667206824,53.37,77013.94,0.0,-0.98902,1e-05,1.78055]
[1779667207838,53.37,77031.22,0.0,-0.98887,1e-05,1.80251]
[1779667209853,53.37,77030.54,0.0,-0.98887,1e-05,1.80164]
[1779667210860,53.37,77015.26,0.0,-0.98901,1e-05,1.78222]
[1779667211867,53.37,77001.25,0.0,-0.98913,1e-05,1.76456]
[1779667212874,53.37,77011.08,0.0,-0.98904,1e-05,1.77694]
[1779667213881,53.37,77006.98,0.0,-0.98908,1e-05,1.77177]
[1779667214888,53.37,77007.06,0.0,-0.98908,1e-05,1.77187]
[1779667216902,53.37,77012.67,0.0,-0.98903,1e-05,1.77894]
[1779667217912,53.37,77015.97,0.0,-0.989,1e-05,1.78312]
[1779667219808,53.37,77015.97,0.0,-0.989,1e-05,1.78312]
[1779667219830,53.37,77017.59,0.0,-0.98899,1e-05,1.78517]
[1779667219976,53.37,77017.59,0.0,-0.98899,1e-05,1.78517]
[1779667223954,53.37,77021.18,0.0,-0.98896,1e-05,1.78972]
[1779667225968,53.37,77016.83,0.0,-0.98899,1e-05,1.78421]
[1779667226975,53.37,77012.57,0.0,-0.98903,1e-05,1.77882]
[1779667229111,53.37,77012.5,0.0,-0.98903,1e-05,1.77873]
[1779667229223,53.37,77012.5,0.0,-0.98903,1e-05,1.77873]
[1779667229266,53.37,77009.29,0.0,-0.98906,1e-05,1.77468]
[1779667231003,53.37,77013.48,0.0,-0.98903,1e-05,1.77829]
[1779667232669,53.37,77013.48,0.0,-0.98903,1e-05,1.77829]
[1779667232722,53.37,77013.48,0.0,-0.98903,1e-05,1.77829]
[1779667233869,53.37,77013.85,0.0,-0.98903,1e-05,1.77875]
[1779667233971,53.37,77014.35,0.0,-0.98903,1e-05,1.77939]
[1779667234025,53.37,77014.26,0.0,-0.98903,1e-05,1.77927]
[1779667237050,53.37,77015.77,0.0,-0.98901,1e-05,1.78118]
[1779667237221,53.37,77015.77,0.0,-0.98901,1e-05,1.78118]
[1779667237240,53.37,77020.32,0.0,-0.98897,1e-05,1.78694]
[1779667239065,53.37,76999.78,0.0,-0.98915,1e-05,1.76105]
[1779667240084,53.37,77007.73,0.0,-0.98908,1e-05,1.77103]
[1779667241149,53.37,77012.42,0.0,-0.98904,1e-05,1.77695]
[1779667242885,53.37,77017.53,0.0,-0.989,1e-05,1.78341]
[1779667243726,53.37,77017.53,0.0,-0.989,1e-05,1.78341]
[1779667243975,53.37,77019.78,0.0,-0.98898,1e-05,1.78626]
[1779667245874,53.37,77019.19,0.0,-0.98898,1e-05,1.78551]
[1779667245971,53.37,77018.48,0.0,-0.98899,1e-05,1.78461]
[1779667246184,53.37,77018.38,0.0,-0.98899,1e-05,1.78449]
[1779667249785,53.37,77016.92,0.0,-0.989,1e-05,1.78264]
[1779667249887,53.37,77021.22,0.0,-0.98897,1e-05,1.78809]
[1779667249970,53.37,77021.22,0.0,-0.98897,1e-05,1.78809]
[1779667254240,53.37,77031.65,0.0,-0.98887,1e-05,1.80136]
[1779667255247,53.37,77023.99,0.0,-0.98894,1e-05,1.7916]
[1779667256254,53.37,77023.93,0.0,-0.98894,1e-05,1.79153]
[1779667257106,53.37,77023.93,0.0,-0.98894,1e-05,1.79153]
[1779667257233,53.37,77023.93,0.0,-0.98894,1e-05,1.79153]
[1779667258835,53.37,77024.77,0.0,-0.98893,1e-05,1.7926]
[1779667258937,53.37,77022.63,0.0,-0.98895,1e-05,1.78988]
[1779667258972,53.37,77022.63,0.0,-0.98895,1e-05,1.78988]
[1779667264311,53.37,77014.98,0.0,-0.98902,1e-05,1.78018]
[1779667266522,53.37,77013.58,0.0,-0.98903,1e-05,1.77841]
[1779667266624,53.37,77019.36,0.0,-0.98898,1e-05,1.78573]
[1779667267340,53.37,77058.52,0.0,-0.98863,1e-05,1.83592]
[1779667268347,53.37,77052.38,0.0,-0.98869,1e-05,1.82798]
[1779667270414,53.37,77051.2,0.0,-0.9887,1e-05,1.82645]
[1779667272375,53.37,77054.19,0.0,-0.98867,1e-05,1.83031]
[1779667277414,53.37,77056.36,0.0,-0.98865,1e-05,1.83312]
[1779667283456,53.37,77056.27,0.0,-0.98865,1e-05,1.83301]
[1779667285470,53.37,77053.3,0.0,-0.98868,1e-05,1.82916]
[1779667287885,53.37,77052.74,0.0,-0.98868,1e-05,1.82844]
[1779667287980,53.37,77052.74,0.0,-0.98868,1e-05,1.82844]
[1779667290505,53.37,77062.98,0.0,-0.98859,1e-05,1.84171]
[1779667292519,53.37,77060.6,0.0,-0.98862,1e-05,1.8369]
[1779667295770,53.37,77058.09,0.0,-0.98865,1e-05,1.83364]
[1779667295975,53.37,77058.09,0.0,-0.98865,1e-05,1.83364]
[1779667298933,53.37,77054.31,0.0,-0.98868,1e-05,1.82876]
[1779667298972,53.37,77054.31,0.0,-0.98868,1e-05,1.82876]
[1779667298561,53.37,77049.01,0.0,-0.98873,1e-05,1.82192]
[1779667300889,53.37,77049.01,0.0,-0.98873,1e-05,1.82192]
[1779667300973,53.37,77049.01,0.0,-0.98873,1e-05,1.82192]
[1779667300990,53.37,77049.54,0.0,-0.98872,1e-05,1.8226]
[1779667305044,53.37,77049.89,0.0,-0.98872,1e-05,1.82305]
[1779667305225,53.37,77049.89,0.0,-0.98872,1e-05,1.82305]
[1779667307628,53.37,77042.05,0.0,-0.98879,1e-05,1.81297]
[1779667308635,53.37,77034.01,0.0,-0.98886,1e-05,1.80268]
[1779667309642,53.37,77028.71,0.0,-0.98891,1e-05,1.79592]
[1779667311656,53.37,77026.02,0.0,-0.98893,1e-05,1.7925]
[1779667312663,53.37,77020.5,0.0,-0.98898,1e-05,1.78549]
[1779667315169,53.37,77020.86,0.0,-0.98898,1e-05,1.78594]
[1779667315224,53.37,77020.86,0.0,-0.98898,1e-05,1.78594]
[1779667317081,53.37,77020.79,0.0,-0.98898,1e-05,1.78585]
[1779667317227,53.37,77020.79,0.0,-0.98898,1e-05,1.78585]
[1779667317697,53.37,77020.72,0.0,-0.98898,1e-05,1.78577]
[1779667318705,53.37,77015.8,0.0,-0.98902,1e-05,1.77954]
[1779667321726,53.37,77025.94,0.0,-0.98893,1e-05,1.79239]
[1779667322733,53.37,77026.94,0.0,-0.98892,1e-05,1.79367]
[1779667324211,53.37,77026.39,0.0,-0.98893,1e-05,1.79297]
[1779667324222,53.37,77026.39,0.0,-0.98893,1e-05,1.79297]
[1779667329782,53.37,77019.98,0.0,-0.98899,1e-05,1.78483]
[1779667330467,53.37,77019.98,0.0,-0.98899,1e-05,1.78483]
[1779667330722,53.37,77019.98,0.0,-0.98899,1e-05,1.78483]
[1779667330789,53.37,77018.68,0.0,-0.989,1e-05,1.78318]
[1779667331796,53.37,77021.64,0.0,-0.98897,1e-05,1.78693]
[1779667332803,53.37,77024.71,0.0,-0.98894,1e-05,1.79083]
[1779667335780,53.37,77025.5,0.0,-0.98894,1e-05,1.79183]
[1779667335975,53.37,77025.5,0.0,-0.98894,1e-05,1.79183]
[1779667336863,53.37,77025.84,0.0,-0.98893,1e-05,1.79227]
[1779667336971,53.37,77025.84,0.0,-0.98893,1e-05,1.79227]
[1779667336928,53.37,77025.42,0.0,-0.98894,1e-05,1.79173]
[1779667340756,53.37,77025.48,0.0,-0.98894,1e-05,1.79181]
[1779667340973,53.37,77025.48,0.0,-0.98894,1e-05,1.79181]
[1779667346903,53.37,77021.58,0.0,-0.98897,1e-05,1.78686]
[1779667349447,53.37,77020.87,0.0,-0.98898,1e-05,1.78596]
[1779667349472,53.37,77020.87,0.0,-0.98898,1e-05,1.78596]
[1779667351769,53.37,77022.28,0.0,-0.98897,1e-05,1.78774]
[1779667351971,53.37,77022.28,0.0,-0.98897,1e-05,1.78774]
[1779667351975,53.37,77021.96,0.0,-0.98898,1e-05,1.78565]
[1779667354902,53.37,77021.94,0.0,-0.98898,1e-05,1.78563]
[1779667354972,53.37,77021.94,0.0,-0.98898,1e-05,1.78563]
[1779667359453,53.37,77020.06,0.0,-0.989,1e-05,1.78324]
[1779667359471,53.37,77020.06,0.0,-0.989,1e-05,1.78324]
[1779667360080,53.37,77019.48,0.0,-0.989,1e-05,1.78251]
[1779667360224,53.37,77019.48,0.0,-0.989,1e-05,1.78251]
[1779667361003,53.37,77020.67,0.0,-0.98899,1e-05,1.78402]
[1779667365031,53.37,77024.85,0.0,-0.98895,1e-05,1.78932]
[1779667365917,53.37,77024.85,0.0,-0.98895,1e-05,1.78932]
[1779667365974,53.37,77024.85,0.0,-0.98895,1e-05,1.78932]
[1779667366038,53.37,77028.47,0.0,-0.98892,1e-05,1.79392]
[1779667368052,53.37,77038.02,0.0,-0.98884,1e-05,1.80611]
[1779667369060,53.37,77040.76,0.0,-0.98881,1e-05,1.80961]
[1779667370611,53.37,77039.84,0.0,-0.98882,1e-05,1.80844]
[1779667370720,53.37,77039.84,0.0,-0.98882,1e-05,1.80844]
[1779667375196,53.37,77040.89,0.0,-0.98881,1e-05,1.80978]
[1779667375223,53.37,77040.89,0.0,-0.98881,1e-05,1.80978]
[1779667376819,53.37,77041.2,0.0,-0.98881,1e-05,1.81018]
[1779667376971,53.37,77041.2,0.0,-0.98881,1e-05,1.81018]
[1779667377027,53.37,77042.6,0.0,-0.9888,1e-05,1.81197]
[1779667383223,53.37,77042.66,0.0,-0.98879,1e-05,1.81205]
[1779667383324,53.37,77039.02,0.0,-0.98883,1e-05,1.80739]
[1779667387571,53.37,77038.82,0.0,-0.98883,1e-05,1.80713]
[1779667387722,53.37,77038.82,0.0,-0.98883,1e-05,1.80713]
[1779667388195,53.37,77044.72,0.0,-0.98878,1e-05,1.81469]
[1779667390398,53.37,77047.08,0.0,-0.98875,1e-05,1.81773]
[1779667390473,53.37,77047.08,0.0,-0.98875,1e-05,1.81773]
[1779667390499,53.37,77040.84,0.0,-0.98881,1e-05,1.80972]
[1779667393679,53.37,77042.41,0.0,-0.9888,1e-05,1.81173]
[1779667393721,53.37,77042.41,0.0,-0.9888,1e-05,1.81173]
[1779667393780,53.37,77042.38,0.0,-0.9888,1e-05,1.81169]
[1779667399272,53.37,77042.62,0.0,-0.98879,1e-05,1.812]
[1779667400655,53.37,77042.62,0.0,-0.98879,1e-05,1.812]
[1779667400722,53.37,77042.62,0.0,-0.98879,1e-05,1.812]
[1779667405919,53.37,77041.56,0.0,-0.9888,1e-05,1.81064]
[1779667405972,53.37,77041.56,0.0,-0.9888,1e-05,1.81064]
[1779667406289,53.37,77041.19,0.0,-0.98881,1e-05,1.81017]
[1779667406474,53.37,77041.19,0.0,-0.98881,1e-05,1.81017]
[1779667406486,53.37,77041.92,0.0,-0.9888,1e-05,1.8111]
[1779667411905,53.37,77039.67,0.0,-0.98882,1e-05,1.80822]
[1779667411972,53.37,77039.67,0.0,-0.98882,1e-05,1.80822]
[1779667412369,53.37,77046.53,0.0,-0.98877,1e-05,1.81531]
[1779667413378,53.37,77077.62,0.0,-0.98849,1e-05,1.85561]
[1779667414384,53.37,77078.98,0.0,-0.98848,1e-05,1.85738]
[1779667415676,53.37,77078.98,0.0,-0.98848,1e-05,1.85738]
[1779667415715,53.37,77083.96,0.0,-0.98843,1e-05,1.86391]
[1779667416398,53.37,77087.23,0.0,-0.9884,1e-05,1.8682]
[1779667419686,53.37,77088.93,0.0,-0.98838,1e-05,1.87044]
[1779667422440,53.37,77093.13,0.0,-0.98835,1e-05,1.87597]
[1779667423453,53.37,77101.27,0.0,-0.98827,1e-05,1.88673]
[1779667424460,53.37,77101.98,0.0,-0.98826,1e-05,1.88767]
[1779667429496,53.37,77103.29,0.0,-0.98825,1e-05,1.88941]
[1779667432691,53.37,77102.2,0.0,-0.98826,1e-05,1.88796]
[1779667432721,53.37,77102.2,0.0,-0.98826,1e-05,1.88796]
[1779667437488,53.37,77103.09,0.0,-0.98825,1e-05,1.88914]
[1779667437721,53.37,77103.09,0.0,-0.98825,1e-05,1.88914]
[1779667437823,53.37,77103.3,0.0,-0.98825,1e-05,1.88942]
[1779667438558,53.37,77091.44,0.0,-0.98836,1e-05,1.87374]
[1779667439585,53.37,77080.11,0.0,-0.98847,1e-05,1.85886]
[1779667440582,53.37,77085.01,0.0,-0.98842,1e-05,1.86529]
[1779667441589,53.37,77096.91,0.0,-0.98831,1e-05,1.88096]
[1779667443927,53.37,77097.65,0.0,-0.9883,1e-05,1.88194]
[1779667444138,53.37,77097.45,0.0,-0.98831,1e-05,1.88167]
[1779667444298,53.37,77097.45,0.0,-0.98831,1e-05,1.88167]
[1779667446652,53.37,77104.87,0.0,-0.98824,1e-05,1.8915]
[1779667447659,53.37,77108.82,0.0,-0.9882,1e-05,1.89675]
[1779667449160,53.37,77108.82,0.0,-0.9882,1e-05,1.89675]
[1779667449221,53.37,77108.73,0.0,-0.9882,1e-05,1.89663]
[1779667451265,53.37,77108.84,0.0,-0.9882,1e-05,1.89678]
[1779667451471,53.37,77108.84,0.0,-0.9882,1e-05,1.89678]
[1779667451687,53.37,77109.27,0.0,-0.98819,1e-05,1.89735]
[1779667456723,53.37,77092.66,0.0,-0.98835,1e-05,1.87535]
[1779667458562,53.37,77090.26,0.0,-0.98837,1e-05,1.87219]
[1779667458720,53.37,77090.26,0.0,-0.98837,1e-05,1.87219]
[1779667458784,53.37,77089.25,0.0,-0.98838,1e-05,1.87086]
[1779667460751,53.37,77086.32,0.0,-0.98841,1e-05,1.86701]
[1779667462604,53.37,77085.55,0.0,-0.98842,1e-05,1.866]
[1779667462721,53.37,77085.55,0.0,-0.98842,1e-05,1.866]
[1779667462939,53.37,77085.55,0.0,-0.98842,1e-05,1.866]
[1779667462976,53.37,77085.55,0.0,-0.98842,1e-05,1.866]
[1779667463040,53.37,77085.55,0.0,-0.98842,1e-05,1.866]
[1779667468807,53.37,77088.0,0.0,-0.98839,1e-05,1.86922]
[1779667469456,53.37,77088.0,0.0,-0.98839,1e-05,1.86922]
[1779667469472,53.37,77088.0,0.0,-0.98839,1e-05,1.86922]
[1779667474850,53.37,77085.51,0.0,-0.98843,1e-05,1.86421]
[1779667479884,53.37,77085.54,0.0,-0.98843,1e-05,1.86425]
[1779667482907,53.37,77075.11,0.0,-0.98852,1e-05,1.8506]
[1779667483913,53.37,77073.7,0.0,-0.98853,1e-05,1.84876]
[1779667484955,53.37,77073.7,0.0,-0.98853,1e-05,1.84876]
[1779667484972,53.37,77073.7,0.0,-0.98853,1e-05,1.84876]
[1779667488949,53.37,77070.55,0.0,-0.98856,1e-05,1.84466]
[1779667489956,53.37,77062.25,0.0,-0.98864,1e-05,1.83388]
[1779667490963,53.37,77065.48,0.0,-0.98861,1e-05,1.83807]
[1779667491975,53.37,77065.48,0.0,-0.98861,1e-05,1.83807]
[1779667492220,53.37,77066.06,0.0,-0.9886,1e-05,1.83882]
[1779667494843,53.37,77065.33,0.0,-0.98861,1e-05,1.83787]
[1779667494971,53.37,77065.33,0.0,-0.98861,1e-05,1.83787]
[1779667494991,53.37,77065.17,0.0,-0.98861,1e-05,1.83767]
[1779667495998,53.37,77069.81,0.0,-0.98857,1e-05,1.84369]
[1779667496957,53.37,77069.81,0.0,-0.98857,1e-05,1.84369]
[1779667496971,53.37,77069.81,0.0,-0.98857,1e-05,1.84369]
[1779667498012,53.37,77062.71,0.0,-0.98863,1e-05,1.83448]
[1779667499019,53.37,77050.7,0.0,-0.98874,1e-05,1.81897]
[1779667500028,53.37,77049.39,0.0,-0.98875,1e-05,1.81728]
[1779667500999,53.37,77049.39,0.0,-0.98875,1e-05,1.81728]
[1779667501223,53.37,77049.54,0.0,-0.98875,1e-05,1.81748]
[1779667504714,53.37,77049.83,0.0,-0.98875,1e-05,1.81785]
[1779667504723,53.37,77049.83,0.0,-0.98875,1e-05,1.81785]
[1779667505061,53.37,77049.94,0.0,-0.98875,1e-05,1.81799]
[1779667508082,53.37,77052.69,0.0,-0.98872,1e-05,1.82153]
[1779667510103,53.37,77057.92,0.0,-0.98868,1e-05,1.82828]
[1779667512238,53.37,77059.38,0.0,-0.98866,1e-05,1.83017]
[1779667512478,53.37,77059.38,0.0,-0.98866,1e-05,1.83017]
[1779667518009,53.37,77055.8,0.0,-0.9887,1e-05,1.82554]
[1779667518226,53.37,77055.8,0.0,-0.9887,1e-05,1.82554]
[1779667518821,53.37,77056.42,0.0,-0.98869,1e-05,1.82634]
[1779667518973,53.37,77056.42,0.0,-0.98869,1e-05,1.82634]
[1779667519167,53.37,77059.07,0.0,-0.98867,1e-05,1.82976]
[1779667521181,53.37,77066.01,0.0,-0.9886,1e-05,1.83876]
[1779667521606,53.37,77066.01,0.0,-0.9886,1e-05,1.83876]
[1779667521721,53.37,77066.01,0.0,-0.9886,1e-05,1.83876]
[1779667522188,53.37,77066.99,0.0,-0.9886,1e-05,1.84003]
[1779667525209,53.37,77070.35,0.0,-0.98856,1e-05,1.8444]
[1779667525894,53.37,77070.35,0.0,-0.98856,1e-05,1.8444]
[1779667525970,53.37,77070.35,0.0,-0.98856,1e-05,1.8444]
[1779667526216,53.37,77067.59,0.0,-0.98859,1e-05,1.84081]
[1779667526630,53.37,77067.59,0.0,-0.98859,1e-05,1.84081]
[1779667526721,53.37,77067.59,0.0,-0.98859,1e-05,1.84081]
[1779667532258,53.37,77070.09,0.0,-0.98858,1e-05,1.84233]
[1779667537293,53.37,77070.95,0.0,-0.98857,1e-05,1.84345]
[1779667540340,53.37,77071.15,0.0,-0.98857,1e-05,1.84371]
[1779667540470,53.37,77071.15,0.0,-0.98857,1e-05,1.84371]
[1779667540571,53.37,77076.76,0.0,-0.98852,1e-05,1.85102]
[1779667541323,53.37,77069.82,0.0,-0.98858,1e-05,1.84198]
[1779667542330,53.37,77061.27,0.0,-0.98866,1e-05,1.83089]
[1779667543337,53.37,77060.96,0.0,-0.98866,1e-05,1.83049]
[1779667544745,53.37,77060.96,0.0,-0.98866,1e-05,1.83049]
[1779667544971,53.37,77060.96,0.0,-0.98866,1e-05,1.83049]
[1779667545073,53.37,77060.71,0.0,-0.98866,1e-05,1.83017]
[1779667545367,53.37,77056.35,0.0,-0.9887,1e-05,1.82454]
[1779667546713,53.37,77056.35,0.0,-0.9887,1e-05,1.82454]
[1779667546901,53.37,77065.5,0.0,-0.98862,1e-05,1.83637]
[1779667547372,53.37,77068.47,0.0,-0.98859,1e-05,1.84023]
[1779667549767,53.37,77068.51,0.0,-0.98859,1e-05,1.84028]
[1779667549816,53.37,77068.51,0.0,-0.98859,1e-05,1.84028]
[1779667549866,53.37,77068.31,0.0,-0.98859,1e-05,1.84002]
[1779667554421,53.37,77071.72,0.0,-0.98856,1e-05,1.84445]
[1779667556101,53.37,77071.72,0.0,-0.98856,1e-05,1.84445]
[1779667556220,53.37,77071.72,0.0,-0.98856,1e-05,1.84445]
[1779667559514,53.37,77072.26,0.0,-0.98856,1e-05,1.84516]
[1779667559720,53.37,77072.26,0.0,-0.98856,1e-05,1.84516]
[1779667559821,53.37,77072.01,0.0,-0.98856,1e-05,1.84483]
[1779667561656,53.37,77072.35,0.0,-0.98856,1e-05,1.84527]
[1779667561722,53.37,77072.35,0.0,-0.98856,1e-05,1.84527]
[1779667561753,53.37,77067.97,0.0,-0.9886,1e-05,1.83958]
[1779667564762,53.37,77068.26,0.0,-0.98859,1e-05,1.83995]
[1779667564971,53.37,77068.26,0.0,-0.98859,1e-05,1.83995]
[1779667564976,53.37,77069.71,0.0,-0.98858,1e-05,1.84184]
[1779667567514,53.37,77066.96,0.0,-0.98861,1e-05,1.83827]
[1779667572902,53.37,77067.41,0.0,-0.9886,1e-05,1.83885]
[1779667573111,53.37,77062.46,0.0,-0.98865,1e-05,1.83243]
[1779667573564,53.37,77055.06,0.0,-0.98871,1e-05,1.82287]
[1779667574571,53.37,77050.87,0.0,-0.98875,1e-05,1.81748]
[1779667575979,53.37,77050.87,0.0,-0.98875,1e-05,1.81748]
[1779667577660,53.37,77050.28,0.0,-0.98876,1e-05,1.81672]
[1779667577722,53.37,77050.28,0.0,-0.98876,1e-05,1.81672]
[1779667577755,53.37,77050.15,0.0,-0.98876,1e-05,1.81655]
[1779667580613,53.37,77054.14,0.0,-0.98872,1e-05,1.82169]
[1779667585648,53.37,77053.82,0.0,-0.98872,1e-05,1.82128]
[1779667590683,53.37,77051.72,0.0,-0.98874,1e-05,1.81857]
[1779667591690,53.37,77053.64,0.0,-0.98874,1e-05,1.81933]
[1779667593763,53.37,77053.79,0.0,-0.98874,1e-05,1.81953]
[1779667593971,53.37,77053.79,0.0,-0.98874,1e-05,1.81953]
[1779667598743,53.37,77061.82,0.0,-0.98866,1e-05,1.82989]
[1779667600453,53.37,77061.53,0.0,-0.98867,1e-05,1.82951]
[1779667600474,53.37,77061.53,0.0,-0.98867,1e-05,1.82951]
[1779667600757,53.37,77063.7,0.0,-0.98865,1e-05,1.83232]
[1779667601467,53.37,77063.7,0.0,-0.98865,1e-05,1.83232]
[1779667601724,53.37,77063.7,0.0,-0.98865,1e-05,1.83232]
[1779667605792,53.37,77068.39,0.0,-0.9886,1e-05,1.8384]
[1779667606799,53.37,77082.73,0.0,-0.98847,1e-05,1.85709]
[1779667608813,53.37,77081.94,0.0,-0.98848,1e-05,1.85606]
[1779667610827,53.37,77077.69,0.0,-0.98852,1e-05,1.85051]
[1779667611834,53.37,77073.21,0.0,-0.98856,1e-05,1.84467]
[1779667613635,53.37,77073.66,0.0,-0.98856,1e-05,1.84525]
[1779667613722,53.37,77073.66,0.0,-0.98856,1e-05,1.84525]
[1779667613848,53.37,77073.01,0.0,-0.98856,1e-05,1.84441]
[1779667614973,53.37,77073.01,0.0,-0.98856,1e-05,1.84441]
[1779667615224,53.37,77073.01,0.0,-0.98856,1e-05,1.84441]
[1779667619893,53.37,77068.69,0.0,-0.9886,1e-05,1.83879]
[1779667620900,53.37,77063.49,0.0,-0.98865,1e-05,1.83205]
[1779667621907,53.37,77059.23,0.0,-0.98869,1e-05,1.82654]
[1779667622914,53.37,77059.11,0.0,-0.98869,1e-05,1.82639]
[1779667623921,53.37,77054.14,0.0,-0.98873,1e-05,1.81998]
[1779667624771,53.37,77054.14,0.0,-0.98873,1e-05,1.81998]
[1779667624973,53.37,77054.14,0.0,-0.98873,1e-05,1.81998]
[1779667625008,53.37,77052.78,0.0,-0.98874,1e-05,1.81823]
[1779667626576,53.37,77053.02,0.0,-0.98874,1e-05,1.81854]
[1779667626720,53.37,77053.02,0.0,-0.98874,1e-05,1.81854]
[1779667628957,53.37,77042.74,0.0,-0.98883,1e-05,1.80534]
[1779667629964,53.37,77042.6,0.0,-0.98884,1e-05,1.80517]
[1779667631978,53.37,77046.74,0.0,-0.9888,1e-05,1.81047]
[1779667632987,53.37,77052.83,0.0,-0.98874,1e-05,1.81829]
[1779667633994,53.37,77058.41,0.0,-0.98869,1e-05,1.82548]
[1779667635002,53.37,77061.44,0.0,-0.98867,1e-05,1.8294]
[1779667636011,53.37,77068.22,0.0,-0.9886,1e-05,1.83818]
[1779667637916,53.37,77067.96,0.0,-0.98861,1e-05,1.83784]
[1779667637982,53.37,77067.96,0.0,-0.98861,1e-05,1.83784]
[1779667638023,53.37,77068.29,0.0,-0.9886,1e-05,1.83827]
[1779667639808,53.37,77068.47,0.0,-0.9886,1e-05,1.83851]
[1779667639974,53.37,77068.47,0.0,-0.9886,1e-05,1.83851]
[1779667644064,53.37,77065.33,0.0,-0.98863,1e-05,1.83443]
[1779667647086,53.37,77068.03,0.0,-0.98861,1e-05,1.83793]
[1779667647985,53.37,77068.03,0.0,-0.98861,1e-05,1.83793]
[1779667648220,53.37,77068.03,0.0,-0.98861,1e-05,1.83793]
[1779667648322,53.37,77068.5,0.0,-0.9886,1e-05,1.83854]
[1779667649305,53.37,77068.5,0.0,-0.9886,1e-05,1.83854]
[1779667649474,53.37,77068.38,0.0,-0.9886,1e-05,1.83839]
[1779667653128,53.37,77072.96,0.0,-0.98857,1e-05,1.84262]
[1779667654135,53.37,77080.51,0.0,-0.9885,1e-05,1.85246]
[1779667655250,53.37,77080.51,0.0,-0.9885,1e-05,1.85246]
[1779667655295,53.37,77080.21,0.0,-0.98851,1e-05,1.85206]
[1779667655472,53.37,77080.21,0.0,-0.98851,1e-05,1.85206]
[1779667656515,53.37,77081.92,0.0,-0.98849,1e-05,1.8543]
[1779667656722,53.37,77081.92,0.0,-0.98849,1e-05,1.8543]
[1779667659170,53.37,77085.66,0.0,-0.98846,1e-05,1.85919]
[1779667661184,53.37,77088.6,0.0,-0.98843,1e-05,1.86305]
[1779667661909,53.37,77088.6,0.0,-0.98843,1e-05,1.86305]
[1779667661977,53.37,77088.6,0.0,-0.98843,1e-05,1.86305]
[1779667662191,53.37,77088.47,0.0,-0.98843,1e-05,1.86288]
[1779667663198,53.37,77100.62,0.0,-0.98832,1e-05,1.87887]
[1779667664205,53.37,77103.89,0.0,-0.98829,1e-05,1.88319]
[1779667667226,53.37,77106.84,0.0,-0.98826,1e-05,1.8871]
[1779667672261,53.37,77107.4,0.0,-0.98825,1e-05,1.88784]
[1779667672985,53.37,77107.4,0.0,-0.98825,1e-05,1.88784]
[1779667673225,53.37,77107.4,0.0,-0.98825,1e-05,1.88784]
[1779667679311,53.37,77105.85,0.0,-0.98827,1e-05,1.88579]
[1779667683991,53.37,77107.36,0.0,-0.98825,1e-05,1.88779]
[1779667684222,53.37,77107.36,0.0,-0.98825,1e-05,1.88779]
[1779667684348,53.37,77107.48,0.0,-0.98825,1e-05,1.88795]
[1779667684639,53.37,77107.48,0.0,-0.98825,1e-05,1.88795]
[1779667684722,53.37,77107.48,0.0,-0.98825,1e-05,1.88795]
[1779667690390,53.37,77107.18,0.0,-0.98826,1e-05,1.88755]
[1779667692404,53.37,77103.49,0.0,-0.98829,1e-05,1.88266]
[1779667695135,53.37,77104.5,0.0,-0.98828,1e-05,1.884]
[1779667695223,53.37,77104.5,0.0,-0.98828,1e-05,1.884]
[1779667695424,53.37,77106.84,0.0,-0.98826,1e-05,1.8871]
[1779667696315,53.37,77106.84,0.0,-0.98826,1e-05,1.8871]
[1779667696442,53.37,77111.26,0.0,-0.98822,1e-05,1.89297]
[1779667697443,53.37,77118.25,0.0,-0.98815,1e-05,1.90227]
[1779667698450,53.37,77118.18,0.0,-0.98815,1e-05,1.90218]
[1779667699105,53.37,77118.18,0.0,-0.98815,1e-05,1.90218]
[1779667699224,53.37,77118.18,0.0,-0.98815,1e-05,1.90218]
[1779667700953,53.37,77116.72,0.0,-0.98817,1e-05,1.90023]
[1779667700970,53.37,77116.72,0.0,-0.98817,1e-05,1.90023]
[1779667701471,53.37,77116.73,0.0,-0.98817,1e-05,1.90025]
[1779667703487,53.37,77103.82,0.0,-0.98829,1e-05,1.8831]
[1779667704492,53.37,77102.4,0.0,-0.9883,1e-05,1.88122]
[1779667706899,53.37,77100.52,0.0,-0.98832,1e-05,1.87874]
[1779667706972,53.37,77100.52,0.0,-0.98832,1e-05,1.87874]
[1779667708520,53.37,77095.41,0.0,-0.98837,1e-05,1.872]
[1779667709888,53.37,77095.41,0.0,-0.98837,1e-05,1.872]
[1779667709972,53.37,77095.41,0.0,-0.98837,1e-05,1.872]
[1779667709990,53.37,77095.87,0.0,-0.98836,1e-05,1.8726]
[1779667715523,53.37,77096.71,0.0,-0.98836,1e-05,1.87197]
[1779667715722,53.37,77096.71,0.0,-0.98836,1e-05,1.87197]
[1779667718046,53.37,77096.05,0.0,-0.98837,1e-05,1.8711]
[1779667718221,53.37,77096.05,0.0,-0.98837,1e-05,1.8711]
[1779667718244,53.37,77096.62,0.0,-0.98837,1e-05,1.87185]
[1779667723229,53.37,77096.71,0.0,-0.98836,1e-05,1.87197]
[1779667723474,53.37,77096.71,0.0,-0.98836,1e-05,1.87197]
[1779667728660,53.37,77095.51,0.0,-0.98838,1e-05,1.87039]
[1779667729929,53.37,77095.51,0.0,-0.98838,1e-05,1.87039]
[1779667729975,53.37,77095.51,0.0,-0.98838,1e-05,1.87039]
[1779667730363,53.37,77095.51,0.0,-0.98838,1e-05,1.87039]
[1779667730474,53.37,77095.51,0.0,-0.98838,1e-05,1.87039]
[1779667730465,53.37,77095.09,0.0,-0.98838,1e-05,1.86983]
[1779667732688,53.37,77090.03,0.0,-0.98843,1e-05,1.86318]
[1779667733696,53.37,77084.15,0.0,-0.98848,1e-05,1.85548]
[1779667734942,53.37,77084.15,0.0,-0.98848,1e-05,1.85548]
[1779667734975,53.37,77084.15,0.0,-0.98848,1e-05,1.85548]
[1779667735077,53.37,77085.44,0.0,-0.98847,1e-05,1.85717]
[1779667736449,53.37,77085.44,0.0,-0.98847,1e-05,1.85717]
[1779667736471,53.37,77085.44,0.0,-0.98847,1e-05,1.85717]
[1779667743391,53.37,77085.14,0.0,-0.98847,1e-05,1.85678]
[1779667743472,53.37,77085.14,0.0,-0.98847,1e-05,1.85678]
[1779667743492,53.37,77084.6,0.0,-0.98848,1e-05,1.85607]
[1779667743768,53.37,77084.6,0.0,-0.98848,1e-05,1.85607]
[1779667743972,53.37,77084.6,0.0,-0.98848,1e-05,1.85607]
[1779667747794,53.37,77082.18,0.0,-0.9885,1e-05,1.85291]
[1779667749337,53.37,77082.18,0.0,-0.9885,1e-05,1.85291]
[1779667749472,53.37,77082.18,0.0,-0.9885,1e-05,1.85291]
[1779667749438,53.37,77082.27,0.0,-0.9885,1e-05,1.85302]
[1779667749633,53.37,77082.27,0.0,-0.9885,1e-05,1.85302]
[1779667749725,53.37,77082.27,0.0,-0.9885,1e-05,1.85302]
[1779667753836,53.37,77087.62,0.0,-0.98845,1e-05,1.86002]
[1779667754843,53.37,77090.49,0.0,-0.98842,1e-05,1.86379]
[1779667755720,53.37,77090.49,0.0,-0.98842,1e-05,1.86379]
[1779667755971,53.37,77090.49,0.0,-0.98842,1e-05,1.86379]
[1779667756070,53.37,77091.14,0.0,-0.98842,1e-05,1.86464]
[1779667757442,53.37,77091.14,0.0,-0.98842,1e-05,1.86464]
[1779667757470,53.37,77091.14,0.0,-0.98842,1e-05,1.86464]
[1779667757864,53.37,77095.75,0.0,-0.98837,1e-05,1.8707]
[1779667762899,53.37,77094.7,0.0,-0.98838,1e-05,1.86932]
[1779667763906,53.37,77098.67,0.0,-0.98835,1e-05,1.87455]
[1779667765749,53.37,77098.85,0.0,-0.98834,1e-05,1.87479]
[1779667765981,53.37,77098.85,0.0,-0.98834,1e-05,1.87479]
[1779667766213,53.37,77098.85,0.0,-0.98834,1e-05,1.87479]
[1779667766221,53.37,77098.85,0.0,-0.98834,1e-05,1.87479]
[1779667766228,53.37,77098.84,0.0,-0.98834,1e-05,1.87477]
[1779667768941,53.37,77105.09,0.0,-0.98829,1e-05,1.88303]
[1779667770801,53.37,77107.1,0.0,-0.98827,1e-05,1.88569]
[1779667770973,53.37,77107.1,0.0,-0.98827,1e-05,1.88569]
[1779667771075,53.37,77107.1,0.0,-0.98828,1e-05,1.88394]
[1779667771625,53.37,77107.1,0.0,-0.98828,1e-05,1.88394]
[1779667771722,53.37,77107.1,0.0,-0.98828,1e-05,1.88394]
[1779667776286,53.37,77108.36,0.0,-0.98827,1e-05,1.88561]
[1779667776472,53.37,77108.36,0.0,-0.98827,1e-05,1.88561]
[1779667776535,53.37,77109.49,0.0,-0.98826,1e-05,1.88711]
[1779667776997,53.37,77112.26,0.0,-0.98823,1e-05,1.89078]
[1779667778004,53.37,77103.88,0.0,-0.98831,1e-05,1.87968]
[1779667780524,53.37,77102.97,0.0,-0.98832,1e-05,1.87848]
[1779667780018,53.37,77103.1,0.0,-0.98832,1e-05,1.87865]
[1779667780727,53.37,77103.1,0.0,-0.98832,1e-05,1.87865]
[1779667783823,53.37,77104.08,0.0,-0.98831,1e-05,1.87994]
[1779667784046,53.37,77112.68,0.0,-0.98823,1e-05,1.89134]
[1779667785053,53.37,77106.74,0.0,-0.98828,1e-05,1.88346]
[1779667786060,53.37,77106.55,0.0,-0.98828,1e-05,1.88321]
[1779667787067,53.37,77103.46,0.0,-0.98831,1e-05,1.87913]
[1779667787657,53.37,77103.46,0.0,-0.98831,1e-05,1.87913]
[1779667788074,53.37,77092.83,0.0,-0.98841,1e-05,1.86512]
[1779667790088,53.37,77093.46,0.0,-0.9884,1e-05,1.86595]
[1779667791469,53.37,77093.46,0.0,-0.9884,1e-05,1.86595]
[1779667792102,53.37,77099.25,0.0,-0.98835,1e-05,1.87357]
[1779667793109,53.37,77087.1,0.0,-0.98846,1e-05,1.85761]
[1779667795387,53.37,77086.38,0.0,-0.98847,1e-05,1.85666]
[1779667795419,53.37,77086.5,0.0,-0.98847,1e-05,1.85682]
[1779667798574,53.37,77086.5,0.0,-0.98847,1e-05,1.85682]
[1779667799150,53.37,77093.71,0.0,-0.9884,1e-05,1.86628]
[1779667801169,53.37,77100.37,0.0,-0.98834,1e-05,1.87505]
[1779667802550,53.37,77100.37,0.0,-0.98834,1e-05,1.87505]
[1779667802176,53.37,77095.87,0.0,-0.98838,1e-05,1.86912]
[1779667803184,53.37,77095.14,0.0,-0.98839,1e-05,1.86816]
[1779667804190,53.37,77099.28,0.0,-0.98835,1e-05,1.87361]
[1779667807213,53.37,77107.02,0.0,-0.98828,1e-05,1.88383]
[1779667808390,53.37,77107.02,0.0,-0.98828,1e-05,1.88383]
[1779667808480,53.37,77108.52,0.0,-0.98827,1e-05,1.88582]
[1779667809228,53.37,77111.9,0.0,-0.98823,1e-05,1.8903]
[1779667810235,53.37,77102.68,0.0,-0.98832,1e-05,1.87809]
[1779667811242,53.37,77100.62,0.0,-0.98834,1e-05,1.87538]
[1779667812366,53.37,77100.62,0.0,-0.98834,1e-05,1.87538]
[1779667812392,53.37,77100.96,0.0,-0.98834,1e-05,1.87582]
[1779667817621,53.37,77100.56,0.0,-0.98834,1e-05,1.8753]
[1779667818291,53.37,77103.75,0.0,-0.98831,1e-05,1.87951]
[1779667820312,53.37,77106.1,0.0,-0.98829,1e-05,1.88262]
[1779667821319,53.37,77103.21,0.0,-0.98831,1e-05,1.87879]
[1779667821725,53.37,77103.21,0.0,-0.98831,1e-05,1.87879]
[1779667822303,53.37,77103.21,0.0,-0.98831,1e-05,1.87879]
[1779667822324,53.37,77103.21,0.0,-0.98831,1e-05,1.87879]
[1779667822472,53.37,77103.21,0.0,-0.98831,1e-05,1.87879]
[1779667822574,53.37,77103.25,0.0,-0.98831,1e-05,1.87885]
[1779667825501,53.37,77103.3,0.0,-0.98831,1e-05,1.87891]
[1779667825555,53.37,77103.46,0.0,-0.98831,1e-05,1.87913]
[1779667827362,53.37,77098.02,0.0,-0.98836,1e-05,1.87195]
[1779667829500,53.37,77097.77,0.0,-0.98837,1e-05,1.87162]
[1779667829514,53.37,77097.85,0.0,-0.98836,1e-05,1.87172]
[1779667831390,53.37,77102.89,0.0,-0.98833,1e-05,1.87662]
[1779667831935,53.37,77102.89,0.0,-0.98833,1e-05,1.87662]
[1779667832397,53.37,77109.93,0.0,-0.98826,1e-05,1.88594]
[1779667833405,53.37,77108.73,0.0,-0.98827,1e-05,1.88435]
[1779667834413,53.37,77105.09,0.0,-0.98831,1e-05,1.87953]
[1779667835732,53.37,77104.48,0.0,-0.98831,1e-05,1.87872]
[1779667836426,53.37,77103.29,0.0,-0.98832,1e-05,1.87715]
[1779667841463,53.37,77101.15,0.0,-0.98834,1e-05,1.87433]
[1779667845491,53.37,77098.4,0.0,-0.98837,1e-05,1.8707]
[1779667845837,53.37,77098.4,0.0,-0.98837,1e-05,1.8707]
[1779667845975,53.37,77098.4,0.0,-0.98837,1e-05,1.8707]
[1779667846498,53.37,77097.81,0.0,-0.98838,1e-05,1.86993]
[1779667846736,53.37,77097.81,0.0,-0.98838,1e-05,1.86993]
[1779667846971,53.37,77097.81,0.0,-0.98838,1e-05,1.86993]
[1779667848514,53.37,77110.31,0.0,-0.98826,1e-05,1.88644]
[1779667849521,53.37,77110.37,0.0,-0.98826,1e-05,1.88652]
[1779667849696,53.37,77110.37,0.0,-0.98826,1e-05,1.88652]
[1779667849722,53.37,77110.37,0.0,-0.98826,1e-05,1.88652]
[1779667850080,53.37,77110.37,0.0,-0.98826,1e-05,1.88652]
[1779667850222,53.37,77110.37,0.0,-0.98826,1e-05,1.88652]
[1779667850528,53.37,77110.29,0.0,-0.98826,1e-05,1.88641]
[1779667850783,53.37,77110.29,0.0,-0.98826,1e-05,1.88641]
[1779667851535,53.37,77117.52,0.0,-0.98819,1e-05,1.89602]
[1779667852542,53.37,77117.89,0.0,-0.98819,1e-05,1.89651]
[1779667854705,53.37,77118.43,0.0,-0.98818,1e-05,1.89723]
[1779667855563,53.37,77118.62,0.0,-0.98818,1e-05,1.89748]
[1779667856569,53.37,77121.94,0.0,-0.98815,1e-05,1.9019]
[1779667859597,53.37,77118.09,0.0,-0.98819,1e-05,1.89677]
[1779667861610,53.37,77113.13,0.0,-0.98823,1e-05,1.89018]
[1779667862335,53.37,77113.13,0.0,-0.98823,1e-05,1.89018]
[1779667862472,53.37,77113.13,0.0,-0.98823,1e-05,1.89018]
[1779667864522,53.37,77112.71,0.0,-0.98824,1e-05,1.88962]
[1779667864632,53.37,77112.86,0.0,-0.98824,1e-05,1.88982]
[1779667864724,53.37,77112.86,0.0,-0.98824,1e-05,1.88982]
[1779667865638,53.37,77111.23,0.0,-0.98825,1e-05,1.88766]
[1779667867652,53.37,77104.77,0.0,-0.98831,1e-05,1.87911]
[1779667868635,53.37,77104.77,0.0,-0.98831,1e-05,1.87911]
[1779667868668,53.37,77104.77,0.0,-0.98831,1e-05,1.87911]
[1779667870674,53.37,77087.78,0.0,-0.98847,1e-05,1.85676]
[1779667871680,53.37,77079.29,0.0,-0.98855,1e-05,1.84568]
[1779667872687,53.37,77078.65,0.0,-0.98855,1e-05,1.84484]
[1779667875174,53.37,77077.83,0.0,-0.98856,1e-05,1.84377]
[1779667875223,53.37,77077.83,0.0,-0.98856,1e-05,1.84377]
[1779667875276,53.37,77076.21,0.0,-0.98857,1e-05,1.84167]
[1779667875940,53.37,77076.21,0.0,-0.98857,1e-05,1.84167]
[1779667875971,53.37,77076.21,0.0,-0.98857,1e-05,1.84167]
[1779667876715,53.37,77080.62,0.0,-0.98853,1e-05,1.84741]
[1779667877722,53.37,77083.15,0.0,-0.98851,1e-05,1.85071]
[1779667880438,53.37,77083.4,0.0,-0.98851,1e-05,1.85104]
[1779667880472,53.37,77083.4,0.0,-0.98851,1e-05,1.85104]
[1779667881756,53.37,77087.43,0.0,-0.98847,1e-05,1.8563]
[1779667883654,53.37,77087.43,0.0,-0.98847,1e-05,1.8563]
[1779667883720,53.37,77088.6,0.0,-0.98846,1e-05,1.85784]
[1779667884039,53.37,77088.6,0.0,-0.98846,1e-05,1.85784]
[1779667884221,53.37,77088.6,0.0,-0.98846,1e-05,1.85784]
[1779667884241,53.37,77088.66,0.0,-0.98846,1e-05,1.85791]
[1779667884777,53.37,77084.72,0.0,-0.9885,1e-05,1.85276]
[1779667885784,53.37,77081.64,0.0,-0.98852,1e-05,1.84874]
[1779667887265,53.37,77081.64,0.0,-0.98852,1e-05,1.84874]
[1779667887473,53.37,77081.64,0.0,-0.98852,1e-05,1.84874]
[1779667888204,53.37,77081.72,0.0,-0.98852,1e-05,1.84884]
[1779667888222,53.37,77081.72,0.0,-0.98852,1e-05,1.84884]
[1779667888305,53.37,77081.12,0.0,-0.98853,1e-05,1.84806]
[1779667891448,53.37,77080.65,0.0,-0.98853,1e-05,1.84745]
[1779667891475,53.37,77080.65,0.0,-0.98853,1e-05,1.84745]
[1779667894847,53.37,77083.51,0.0,-0.98852,1e-05,1.84945]
[1779667898662,53.37,77083.8,0.0,-0.98851,1e-05,1.84983]
[1779667898720,53.37,77084.96,0.0,-0.9885,1e-05,1.85134]
[1779667899138,53.37,77084.96,0.0,-0.9885,1e-05,1.85134]
[1779667899222,53.37,77084.96,0.0,-0.9885,1e-05,1.85134]
[1779667899240,53.37,77084.62,0.0,-0.98851,1e-05,1.8509]
[1779667904918,53.37,77081.83,0.0,-0.98853,1e-05,1.84726]
[1779667905794,53.37,77081.83,0.0,-0.98853,1e-05,1.84726]
[1779667905972,53.37,77081.83,0.0,-0.98853,1e-05,1.84726]
[1779667906480,53.37,77081.83,0.0,-0.98853,1e-05,1.84726]
[1779667906582,53.37,77081.23,0.0,-0.98854,1e-05,1.84647]
[1779667906723,53.37,77081.23,0.0,-0.98854,1e-05,1.84647]
[1779667906931,53.37,77079.13,0.0,-0.98856,1e-05,1.84374]
[1779667912562,53.37,77078.79,0.0,-0.98856,1e-05,1.8433]
[1779667912630,53.37,77077.56,0.0,-0.98857,1e-05,1.8417]
[1779667912974,53.37,77076.34,0.0,-0.98858,1e-05,1.84011]
[1779667913878,53.37,77076.34,0.0,-0.98858,1e-05,1.84011]
[1779667913971,53.37,77076.34,0.0,-0.98858,1e-05,1.84011]
[1779667915995,53.37,77074.68,0.0,-0.9886,1e-05,1.83795]
[1779667920428,53.37,77074.09,0.0,-0.9886,1e-05,1.83719]
[1779667920472,53.37,77074.09,0.0,-0.9886,1e-05,1.83719]
[1779667920530,53.37,77073.86,0.0,-0.98861,1e-05,1.83689]
[1779667921080,53.37,77073.86,0.0,-0.98861,1e-05,1.83689]
[1779667921223,53.37,77073.86,0.0,-0.98861,1e-05,1.83689]
[1779667928710,53.37,77074.57,0.0,-0.9886,1e-05,1.83781]
[1779667928723,53.37,77074.57,0.0,-0.9886,1e-05,1.83781]
[1779667928080,53.37,77078.3,0.0,-0.98856,1e-05,1.84266]
[1779667929087,53.37,77079.91,0.0,-0.98855,1e-05,1.84475]
[1779667930983,53.37,77079.68,0.0,-0.98855,1e-05,1.84445]
[1779667931222,53.37,77079.68,0.0,-0.98855,1e-05,1.84445]
[1779667934073,53.37,77078.86,0.0,-0.98856,1e-05,1.84339]
[1779667934221,53.37,77078.86,0.0,-0.98856,1e-05,1.84339]
[1779667934291,53.37,77072.94,0.0,-0.98861,1e-05,1.83569]
[1779667935903,53.37,77073.23,0.0,-0.98861,1e-05,1.83607]
[1779667935972,53.37,77073.23,0.0,-0.98861,1e-05,1.83607]
[1779667940167,53.37,77066.96,0.0,-0.98867,1e-05,1.82795]
[1779667942454,53.37,77066.75,0.0,-0.98867,1e-05,1.82768]
[1779667942478,53.37,77066.75,0.0,-0.98867,1e-05,1.82768]
[1779667948228,53.37,77068.32,0.0,-0.98866,1e-05,1.82971]
[1779667950382,53.37,77068.32,0.0,-0.98866,1e-05,1.82971]
[1779667950472,53.37,77068.32,0.0,-0.98866,1e-05,1.82971]
[1779667950722,53.37,77068.32,0.0,-0.98866,1e-05,1.82971]
[1779667952256,53.37,77068.86,0.0,-0.98866,1e-05,1.82869]
[1779667957294,53.37,77068.55,0.0,-0.98866,1e-05,1.82829]
[1779667958831,53.37,77069.6,0.0,-0.98865,1e-05,1.82965]
[1779667958974,53.37,77069.6,0.0,-0.98865,1e-05,1.82965]
[1779667960315,53.37,77073.67,0.0,-0.98862,1e-05,1.83492]
[1779667964127,53.37,77072.81,0.0,-0.98863,1e-05,1.8338]
[1779667964221,53.37,77072.81,0.0,-0.98863,1e-05,1.8338]
[1779667966141,53.37,77072.84,0.0,-0.98862,1e-05,1.83384]
[1779667966219,53.37,77072.84,0.0,-0.98862,1e-05,1.83384]
[1779667966359,53.37,77072.97,0.0,-0.98862,1e-05,1.83401]
[1779667971393,53.37,77080.94,0.0,-0.98855,1e-05,1.84437]
[1779667972119,53.37,77080.94,0.0,-0.98855,1e-05,1.84437]
[1779667972222,53.37,77080.94,0.0,-0.98855,1e-05,1.84437]
[1779667974490,53.37,77080.93,0.0,-0.98855,1e-05,1.84435]
[1779667974723,53.37,77080.93,0.0,-0.98855,1e-05,1.84435]
[1779667974584,53.37,77077.91,0.0,-0.98858,1e-05,1.84043]
[1779667975421,53.37,77082.73,0.0,-0.98853,1e-05,1.8467]
[1779667976428,53.37,77089.12,0.0,-0.98848,1e-05,1.85504]
[1779667977303,53.37,77089.12,0.0,-0.98848,1e-05,1.85504]
[1779667977480,53.37,77089.12,0.0,-0.98848,1e-05,1.85504]
[1779667978448,53.37,77081.92,0.0,-0.98854,1e-05,1.84564]
[1779667979454,53.37,77081.73,0.0,-0.98854,1e-05,1.8454]
[1779667981558,53.37,77080.47,0.0,-0.98856,1e-05,1.84376]
[1779667981724,53.37,77080.47,0.0,-0.98856,1e-05,1.84376]
[1779667985458,53.37,77082.7,0.0,-0.98854,1e-05,1.84666]
[1779667985470,53.37,77082.7,0.0,-0.98854,1e-05,1.84666]
[1779667985497,53.37,77082.66,0.0,-0.98854,1e-05,1.84661]
[1779667988842,53.37,77080.69,0.0,-0.98855,1e-05,1.84404]
[1779667988972,53.37,77080.69,0.0,-0.98855,1e-05,1.84404]
[1779667990532,53.37,77074.81,0.0,-0.98861,1e-05,1.8364]
[1779667993782,53.37,77074.44,0.0,-0.98861,1e-05,1.83592]
[1779667993971,53.37,77074.14,0.0,-0.98861,1e-05,1.83553]
[1779667994560,53.37,77074.28,0.0,-0.98861,1e-05,1.83571]
[1779667999178,53.37,77074.16,0.0,-0.98861,1e-05,1.83555]
[1779667999612,53.37,77099.29,0.0,-0.98838,1e-05,1.86839]
[1779668000619,53.37,77099.47,0.0,-0.98838,1e-05,1.86862]
[1779668003171,53.37,77099.85,0.0,-0.98838,1e-05,1.86912]
[1779668003640,53.37,77096.62,0.0,-0.98841,1e-05,1.86488]
[1779668009682,53.37,77097.06,0.0,-0.9884,1e-05,1.86546]
[1779668012859,53.37,77097.62,0.0,-0.98841,1e-05,1.86445]
[1779668012980,53.37,77097.62,0.0,-0.98841,1e-05,1.86445]
[1779668017342,53.37,77100.26,0.0,-0.98838,1e-05,1.86792]
[1779668017473,53.37,77100.26,0.0,-0.98838,1e-05,1.86792]
[1779668017517,53.37,77100.26,0.0,-0.98838,1e-05,1.86792]
[1779668020172,53.37,77101.42,0.0,-0.98837,1e-05,1.86945]
[1779668020220,53.37,77101.42,0.0,-0.98837,1e-05,1.86945]
[1779668025795,53.37,77101.69,0.0,-0.98837,1e-05,1.8698]
[1779668028816,53.37,77104.51,0.0,-0.98834,1e-05,1.87352]
[1779668029823,53.37,77111.05,0.0,-0.98828,1e-05,1.88216]
[1779668031635,53.37,77111.12,0.0,-0.98828,1e-05,1.88225]
[1779668031720,53.37,77111.12,0.0,-0.98828,1e-05,1.88225]
[1779668031837,53.37,77106.27,0.0,-0.98833,1e-05,1.87584]
[1779668036781,53.37,77105.84,0.0,-0.98833,1e-05,1.87527]
[1779668036823,53.37,77108.87,0.0,-0.9883,1e-05,1.87927]
[1779668036971,53.37,77108.87,0.0,-0.9883,1e-05,1.87927]
[1779668037426,53.37,77108.87,0.0,-0.9883,1e-05,1.87927]
[1779668037471,53.37,77108.87,0.0,-0.9883,1e-05,1.87927]
[1779668042914,53.37,77110.86,0.0,-0.98829,1e-05,1.88191]
[1779668045461,53.37,77110.89,0.0,-0.98829,1e-05,1.88195]
[1779668045469,53.37,77110.89,0.0,-0.98829,1e-05,1.88195]
[1779668048749,53.37,77111.66,0.0,-0.98828,1e-05,1.88297]
[1779668048971,53.37,77109.79,0.0,-0.9883,1e-05,1.88049]
[1779668049056,53.37,77105.72,0.0,-0.98833,1e-05,1.87511]
[1779668051188,53.37,77104.49,0.0,-0.98834,1e-05,1.87349]
[1779668051221,53.37,77104.49,0.0,-0.98834,1e-05,1.87349]
[1779668051821,53.37,77104.49,0.0,-0.98834,1e-05,1.87349]
[1779668054998,53.37,77100.58,0.0,-0.98838,1e-05,1.86834]
[1779668057523,53.37,77100.09,0.0,-0.98839,1e-05,1.8677]
[1779668057721,53.37,77100.09,0.0,-0.98839,1e-05,1.8677]
[1779668057733,53.37,77099.78,0.0,-0.98839,1e-05,1.86729]
[1779668059221,53.37,77097.14,0.0,-0.98841,1e-05,1.86382]
[1779668059245,53.37,77101.58,0.0,-0.98837,1e-05,1.86966]
[1779668065077,53.37,77102.25,0.0,-0.98837,1e-05,1.87054]
[1779668066862,53.37,77102.25,0.0,-0.98837,1e-05,1.87054]
[1779668066970,53.37,77103.42,0.0,-0.98835,1e-05,1.87208]
[1779668067091,53.37,77103.55,0.0,-0.98835,1e-05,1.87225]
[1779668072127,53.37,77104.8,0.0,-0.98835,1e-05,1.87215]
[1779668073488,53.37,77104.8,0.0,-0.98835,1e-05,1.87215]
[1779668073720,53.37,77104.8,0.0,-0.98835,1e-05,1.87215]
[1779668079176,53.37,77104.46,0.0,-0.98836,1e-05,1.8717]
[1779668083382,53.37,77103.98,0.0,-0.98836,1e-05,1.87107]
[1779668083471,53.37,77103.98,0.0,-0.98836,1e-05,1.87107]
[1779668088824,53.37,77102.75,0.0,-0.98837,1e-05,1.86945]
[1779668088970,53.37,77103.89,0.0,-0.98836,1e-05,1.87095]
[1779668089247,53.37,77103.94,0.0,-0.98836,1e-05,1.87102]
[1779668095289,53.37,77104.35,0.0,-0.98836,1e-05,1.87156]
[1779668099221,53.37,77104.85,0.0,-0.98835,1e-05,1.87222]
[1779668100856,53.37,77105.85,0.0,-0.98834,1e-05,1.87354]
[1779668100324,53.37,77109.69,0.0,-0.98831,1e-05,1.87861]
[1779668100972,53.37,77109.69,0.0,-0.98831,1e-05,1.87861]
[1779668101331,53.37,77109.08,0.0,-0.98831,1e-05,1.8778]
[1779668103348,53.37,77105.13,0.0,-0.98835,1e-05,1.87259]
[1779668105364,53.37,77108.32,0.0,-0.98832,1e-05,1.8768]
[1779668106621,53.37,77108.32,0.0,-0.98832,1e-05,1.8768]
[1779668106722,53.37,77108.32,0.0,-0.98832,1e-05,1.8768]
[1779668112776,53.37,77108.74,0.0,-0.98832,1e-05,1.87735]
[1779668112824,53.37,77108.74,0.0,-0.98832,1e-05,1.87735]
[1779668112925,53.37,77109.47,0.0,-0.98831,1e-05,1.87832]
[1779668112971,53.37,77109.47,0.0,-0.98831,1e-05,1.87832]
[1779668114425,53.37,77112.31,0.0,-0.98828,1e-05,1.88207]
[1779668116439,53.37,77115.85,0.0,-0.98825,1e-05,1.88676]
[1779668118423,53.37,77116.36,0.0,-0.98824,1e-05,1.88744]
[1779668118476,53.37,77116.36,0.0,-0.98824,1e-05,1.88744]
[1779668118932,53.37,77116.36,0.0,-0.98824,1e-05,1.88744]
[1779668118971,53.37,77117.46,0.0,-0.98823,1e-05,1.8889]
[1779668119460,53.37,77114.55,0.0,-0.98826,1e-05,1.88504]
[1779668122620,53.37,77115.24,0.0,-0.98826,1e-05,1.88595]
[1779668122722,53.37,77115.24,0.0,-0.98826,1e-05,1.88595]
[1779668128523,53.37,77123.83,0.0,-0.98817,1e-05,1.89737]
[1779668129530,53.37,77125.82,0.0,-0.98816,1e-05,1.90002]
[1779668130537,53.37,77109.45,0.0,-0.98831,1e-05,1.87829]
[1779668131544,53.37,77107.73,0.0,-0.98834,1e-05,1.87427]
[1779668133778,53.37,77107.2,0.0,-0.98834,1e-05,1.87357]
[1779668133971,53.37,77107.2,0.0,-0.98834,1e-05,1.87357]
[1779668134004,53.37,77107.2,0.0,-0.98834,1e-05,1.87357]
[1779668134223,53.37,77107.2,0.0,-0.98834,1e-05,1.87357]
[1779668134565,53.37,77107.54,0.0,-0.98834,1e-05,1.87402]
[1779668135572,53.37,77102.57,0.0,-0.98838,1e-05,1.86747]
[1779668136579,53.37,77096.47,0.0,-0.98844,1e-05,1.85946]
[1779668141614,53.37,77099.67,0.0,-0.98841,1e-05,1.86366]
[1779668141974,53.37,77099.67,0.0,-0.98841,1e-05,1.86366]
[1779668142220,53.37,77099.67,0.0,-0.98841,1e-05,1.86366]
[1779668147511,53.37,77099.56,0.0,-0.98841,1e-05,1.86351]
[1779668147686,53.37,77099.56,0.0,-0.98841,1e-05,1.86351]
[1779668147723,53.37,77099.56,0.0,-0.98841,1e-05,1.86351]
[1779668147788,53.37,77103.79,0.0,-0.98837,1e-05,1.86908]
[1779668148664,53.37,77110.58,0.0,-0.98831,1e-05,1.87803]
[1779668150627,53.37,77110.45,0.0,-0.98831,1e-05,1.87786]
[1779668150722,53.37,77110.45,0.0,-0.98831,1e-05,1.87786]
[1779668150822,53.37,77110.45,0.0,-0.98831,1e-05,1.87786]
[1779668150974,53.37,77110.43,0.0,-0.98831,1e-05,1.87783]
[1779668151686,53.37,77107.17,0.0,-0.98834,1e-05,1.87353]
[1779668152693,53.37,77103.24,0.0,-0.98838,1e-05,1.86835]
[1779668154707,53.37,77107.39,0.0,-0.98834,1e-05,1.87382]
[1779668155201,53.37,77107.39,0.0,-0.98834,1e-05,1.87382]
[1779668155222,53.37,77107.39,0.0,-0.98834,1e-05,1.87382]
[1779668161806,53.37,77118.18,0.0,-0.98824,1e-05,1.8881]
[1779668162773,53.37,77121.14,0.0,-0.98821,1e-05,1.89203]
[1779668166808,53.37,77117.53,0.0,-0.98824,1e-05,1.88723]
[1779668167810,53.37,77114.27,0.0,-0.98827,1e-05,1.88291]
[1779668170832,53.37,77120.41,0.0,-0.98822,1e-05,1.89106]
[1779668171067,53.37,77120.41,0.0,-0.98822,1e-05,1.89106]
[1779668171223,53.37,77120.41,0.0,-0.98822,1e-05,1.89106]
[1779668171329,53.37,77120.41,0.0,-0.98822,1e-05,1.89106]
[1779668171471,53.37,77120.41,0.0,-0.98822,1e-05,1.89106]
[1779668171838,53.37,77122.65,0.0,-0.9882,1e-05,1.89404]
[1779668176873,53.37,77122.91,0.0,-0.98819,1e-05,1.89438]
[1779668178887,53.37,77128.93,0.0,-0.98814,1e-05,1.90241]
[1779668182852,53.37,77128.55,0.0,-0.98814,1e-05,1.9019]
[1779668182971,53.37,77128.55,0.0,-0.98814,1e-05,1.9019]
[1779668182915,53.37,77132.65,0.0,-0.9881,1e-05,1.90738]
[1779668187950,53.37,77132.2,0.0,-0.98811,1e-05,1.90678]
[1779668188957,53.37,77138.07,0.0,-0.98805,1e-05,1.91464]
[1779668192985,53.37,77139.89,0.0,-0.98804,1e-05,1.91531]
[1779668195676,53.37,77140.73,0.0,-0.98804,1e-05,1.91644]
[1779668195723,53.37,77140.73,0.0,-0.98804,1e-05,1.91644]
[1779668197035,53.37,77119.38,0.0,-0.98824,1e-05,1.88793]
[1779668198028,53.37,77107.65,0.0,-0.98835,1e-05,1.87241]
[1779668199035,53.37,77109.56,0.0,-0.98833,1e-05,1.87493]
[1779668201055,53.37,77112.47,0.0,-0.9883,1e-05,1.87878]
[1779668204047,53.37,77113.3,0.0,-0.98829,1e-05,1.87988]
[1779668204221,53.37,77113.37,0.0,-0.98829,1e-05,1.87997]
[1779668204478,53.37,77113.37,0.0,-0.98829,1e-05,1.87997]
[1779668204579,53.37,77113.43,0.0,-0.98829,1e-05,1.88005]
[1779668208101,53.37,77110.36,0.0,-0.98832,1e-05,1.87599]
[1779668213292,53.37,77109.91,0.0,-0.98833,1e-05,1.8754]
[1779668213473,53.37,77109.91,0.0,-0.98833,1e-05,1.8754]
[1779668217164,53.37,77104.98,0.0,-0.98837,1e-05,1.8689]
[1779668219857,53.37,77105.64,0.0,-0.98837,1e-05,1.86977]
[1779668219972,53.37,77105.64,0.0,-0.98837,1e-05,1.86977]
[1779668220668,53.37,77108.18,0.0,-0.98834,1e-05,1.87311]
[1779668220725,53.37,77108.18,0.0,-0.98834,1e-05,1.87311]
[1779668220770,53.37,77109.5,0.0,-0.98833,1e-05,1.87486]
[1779668223208,53.37,77103.85,0.0,-0.98838,1e-05,1.86741]
[1779668224215,53.37,77093.01,0.0,-0.98848,1e-05,1.85319]
[1779668225440,53.37,77093.52,0.0,-0.98848,1e-05,1.85386]
[1779668226868,53.37,77093.52,0.0,-0.98848,1e-05,1.85386]
[1779668226972,53.37,77093.52,0.0,-0.98848,1e-05,1.85386]
[1779668232271,53.37,77096.73,0.0,-0.98845,1e-05,1.85806]
[1779668233284,53.37,77092.19,0.0,-0.98849,1e-05,1.85212]
[1779668237810,53.37,77091.32,0.0,-0.9885,1e-05,1.85098]
[1779668237974,53.37,77091.32,0.0,-0.9885,1e-05,1.85098]
[1779668238066,53.37,77083.07,0.0,-0.98857,1e-05,1.84023]
[1779668238570,53.37,77083.07,0.0,-0.98857,1e-05,1.84023]
[1779668238721,53.37,77083.07,0.0,-0.98857,1e-05,1.84023]
[1779668238768,53.37,77082.37,0.0,-0.98858,1e-05,1.83932]
[1779668243533,53.37,77079.88,0.0,-0.9886,1e-05,1.83608]
[1779668243720,53.37,77079.88,0.0,-0.9886,1e-05,1.83608]
[1779668249390,53.37,77080.47,0.0,-0.9886,1e-05,1.83685]
[1779668250396,53.37,77083.61,0.0,-0.98857,1e-05,1.84093]
[1779668254135,53.37,77082.09,0.0,-0.98859,1e-05,1.83723]
[1779668254220,53.37,77082.09,0.0,-0.98859,1e-05,1.83723]
[1779668254749,53.37,77082.09,0.0,-0.98859,1e-05,1.83723]
[1779668254974,53.37,77082.09,0.0,-0.98859,1e-05,1.83723]
[1779668255076,53.37,77082.2,0.0,-0.98859,1e-05,1.83737]
[1779668260467,53.37,77077.8,0.0,-0.98863,1e-05,1.83166]
[1779668263667,53.37,77076.16,0.0,-0.98865,1e-05,1.82954]
[1779668263720,53.37,77076.16,0.0,-0.98865,1e-05,1.82954]
[1779668263810,53.37,77071.6,0.0,-0.98869,1e-05,1.82364]
[1779668269530,53.37,77069.43,0.0,-0.98871,1e-05,1.82084]
[1779668270812,53.37,77069.43,0.0,-0.98871,1e-05,1.82084]
[1779668270972,53.37,77069.43,0.0,-0.98871,1e-05,1.82084]
[1779668271335,53.37,77068.57,0.0,-0.98872,1e-05,1.81973]
[1779668271475,53.37,77068.57,0.0,-0.98872,1e-05,1.81973]
[1779668272551,53.37,77063.65,0.0,-0.98876,1e-05,1.8134]
[1779668273558,53.37,77067.13,0.0,-0.98873,1e-05,1.81788]
[1779668275869,53.37,77068.12,0.0,-0.98872,1e-05,1.81915]
[1779668275973,53.37,77068.12,0.0,-0.98872,1e-05,1.81915]
[1779668279272,53.37,77070.34,0.0,-0.9887,1e-05,1.82202]
[1779668279475,53.37,77070.34,0.0,-0.9887,1e-05,1.82202]
[1779668279600,53.37,77073.29,0.0,-0.98867,1e-05,1.82582]
[1779668281618,53.37,77080.04,0.0,-0.98861,1e-05,1.83457]
[1779668282625,53.37,77086.25,0.0,-0.98855,1e-05,1.84264]
[1779668283632,53.37,77091.77,0.0,-0.9885,1e-05,1.84983]
[1779668285647,53.37,77106.97,0.0,-0.98836,1e-05,1.86977]
[1779668286654,53.37,77107.99,0.0,-0.98835,1e-05,1.87112]
[1779668289152,53.37,77107.8,0.0,-0.98836,1e-05,1.87086]
[1779668289225,53.37,77109.2,0.0,-0.98834,1e-05,1.87271]
[1779668292696,53.37,77101.75,0.0,-0.98841,1e-05,1.86291]
[1779668293703,53.37,77096.64,0.0,-0.98846,1e-05,1.8562]
[1779668297876,53.37,77097.43,0.0,-0.98845,1e-05,1.85724]
[1779668297971,53.37,77097.43,0.0,-0.98845,1e-05,1.85724]
[1779668298228,53.37,77097.43,0.0,-0.98845,1e-05,1.85724]
[1779668298471,53.37,77097.43,0.0,-0.98845,1e-05,1.85724]
[1779668298742,53.37,77097.41,0.0,-0.98845,1e-05,1.85721]
[1779668299750,53.37,77100.69,0.0,-0.98842,1e-05,1.86151]
[1779668300383,53.37,77100.69,0.0,-0.98842,1e-05,1.86151]
[1779668300472,53.37,77100.69,0.0,-0.98842,1e-05,1.86151]
[1779668300757,53.37,77108.51,0.0,-0.98835,1e-05,1.8718]
[1779668301765,53.37,77104.25,0.0,-0.98839,1e-05,1.86619]
[1779668302773,53.37,77085.94,0.0,-0.98856,1e-05,1.84223]
[1779668303780,53.37,77087.04,0.0,-0.98855,1e-05,1.84367]
[1779668304395,53.37,77087.04,0.0,-0.98855,1e-05,1.84367]
[1779668304472,53.37,77087.04,0.0,-0.98855,1e-05,1.84367]
[1779668304871,53.37,77087.04,0.0,-0.98855,1e-05,1.84367]
[1779668304974,53.37,77087.04,0.0,-0.98855,1e-05,1.84367]
[1779668305066,53.37,77087.23,0.0,-0.98855,1e-05,1.84391]
[1779668309822,53.37,77091.42,0.0,-0.98851,1e-05,1.84938]
[1779668313777,53.37,77091.33,0.0,-0.98852,1e-05,1.84753]
[1779668313973,53.37,77091.33,0.0,-0.98852,1e-05,1.84753]
[1779668319907,53.37,77091.63,0.0,-0.98852,1e-05,1.84792]
[1779668319971,53.37,77091.63,0.0,-0.98852,1e-05,1.84792]
[1779668320306,53.37,77091.67,0.0,-0.98852,1e-05,1.84797]
[1779668320471,53.37,77091.67,0.0,-0.98852,1e-05,1.84797]
[1779668320899,53.37,77091.56,0.0,-0.98852,1e-05,1.84783]
[1779668325934,53.37,77095.16,0.0,-0.98848,1e-05,1.85253]
[1779668326941,53.37,77099.15,0.0,-0.98845,1e-05,1.85775]
[1779668327305,53.37,77099.15,0.0,-0.98845,1e-05,1.85775]
[1779668327472,53.37,77099.15,0.0,-0.98845,1e-05,1.85775]
[1779668327948,53.37,77101.88,0.0,-0.98842,1e-05,1.86133]
[1779668329848,53.37,77101.89,0.0,-0.98842,1e-05,1.86135]
[1779668329972,53.37,77101.89,0.0,-0.98842,1e-05,1.86135]
[1779668330074,53.37,77098.18,0.0,-0.98846,1e-05,1.85648]
[1779668330255,53.37,77098.18,0.0,-0.98846,1e-05,1.85648]
[1779668330471,53.37,77098.18,0.0,-0.98846,1e-05,1.85648]
[1779668334864,53.37,77095.71,0.0,-0.98848,1e-05,1.85325]
[1779668334975,53.37,77095.71,0.0,-0.98848,1e-05,1.85325]
[1779668334997,53.37,77095.84,0.0,-0.98848,1e-05,1.85342]
[1779668340032,53.37,77093.37,0.0,-0.9885,1e-05,1.85019]
[1779668341747,53.37,77091.18,0.0,-0.98852,1e-05,1.84733]
[1779668341973,53.37,77091.18,0.0,-0.98852,1e-05,1.84733]
[1779668342053,53.37,77081.55,0.0,-0.98861,1e-05,1.8348]
[1779668343058,53.37,77081.26,0.0,-0.98861,1e-05,1.83442]
[1779668345579,53.37,77080.91,0.0,-0.98861,1e-05,1.83397]
[1779668345722,53.37,77080.91,0.0,-0.98861,1e-05,1.83397]
[1779668346377,53.37,77080.69,0.0,-0.98862,1e-05,1.83368]
[1779668346471,53.37,77080.69,0.0,-0.98862,1e-05,1.83368]
[1779668347086,53.37,77081.35,0.0,-0.98861,1e-05,1.83454]
[1779668352121,53.37,77080.97,0.0,-0.98861,1e-05,1.83405]
[1779668357156,53.37,77083.24,0.0,-0.98859,1e-05,1.83699]
[1779668359210,53.37,77083.46,0.0,-0.98859,1e-05,1.83728]
[1779668359221,53.37,77083.46,0.0,-0.98859,1e-05,1.83728]
[1779668362191,53.37,77087.45,0.0,-0.98855,1e-05,1.84247]
[1779668367226,53.37,77087.57,0.0,-0.98855,1e-05,1.84263]
[1779668372261,53.37,77086.48,0.0,-0.98857,1e-05,1.83948]
[1779668373527,53.37,77086.48,0.0,-0.98857,1e-05,1.83948]
[1779668373721,53.37,77086.48,0.0,-0.98857,1e-05,1.83948]
[1779668374495,53.37,77086.44,0.0,-0.98857,1e-05,1.83943]
[1779668374720,53.37,77086.44,0.0,-0.98857,1e-05,1.83943]
[1779668374792,53.37,77086.44,0.0,-0.98857,1e-05,1.83943]
[1779668379658,53.37,77087.0,0.0,-0.98857,1e-05,1.84015]
[1779668379722,53.37,77087.0,0.0,-0.98857,1e-05,1.84015]
[1779668382165,53.37,77087.19,0.0,-0.98857,1e-05,1.8404]
[1779668382222,53.37,77087.19,0.0,-0.98857,1e-05,1.8404]
[1779668382443,53.37,77085.76,0.0,-0.98858,1e-05,1.83854]
[1779668382472,53.37,77085.76,0.0,-0.98858,1e-05,1.83854]
[1779668382544,53.37,77085.27,0.0,-0.98858,1e-05,1.83791]
[1779668385882,53.37,77084.85,0.0,-0.98859,1e-05,1.83736]
[1779668385971,53.37,77084.85,0.0,-0.98859,1e-05,1.83736]
[1779668385984,53.37,77079.94,0.0,-0.98863,1e-05,1.83099]
[1779668386359,53.37,77083.4,0.0,-0.9886,1e-05,1.83548]
[1779668393408,53.37,77084.26,0.0,-0.98859,1e-05,1.83659]
[1779668399450,53.37,77083.8,0.0,-0.9886,1e-05,1.836]
[1779668401465,53.37,77093.36,0.0,-0.98851,1e-05,1.84844]
[1779668402471,53.37,77105.18,0.0,-0.9884,1e-05,1.86393]
[1779668403941,53.37,77105.18,0.0,-0.9884,1e-05,1.86393]
[1779668403972,53.37,77105.18,0.0,-0.9884,1e-05,1.86393]
[1779668404042,53.37,77105.54,0.0,-0.9884,1e-05,1.8644]
[1779668405405,53.37,77105.28,0.0,-0.9884,1e-05,1.86406]
[1779668405471,53.37,77105.28,0.0,-0.9884,1e-05,1.86406]
[1779668405492,53.37,77105.41,0.0,-0.9884,1e-05,1.86423]
[1779668410526,53.37,77101.96,0.0,-0.98843,1e-05,1.8597]
[1779668412541,53.37,77088.69,0.0,-0.98855,1e-05,1.84235]
[1779668413596,53.37,77088.69,0.0,-0.98855,1e-05,1.84235]
[1779668413721,53.37,77088.69,0.0,-0.98855,1e-05,1.84235]
[1779668413744,53.37,77085.2,0.0,-0.98858,1e-05,1.83781]
[1779668417576,53.37,77077.99,0.0,-0.98865,1e-05,1.82846]
[1779668418714,53.37,77077.99,0.0,-0.98865,1e-05,1.82846]
[1779668418720,53.37,77077.99,0.0,-0.98865,1e-05,1.82846]
[1779668420014,53.37,77076.13,0.0,-0.98867,1e-05,1.82606]
[1779668420221,53.37,77076.13,0.0,-0.98867,1e-05,1.82606]
[1779668420073,53.37,77076.22,0.0,-0.98867,1e-05,1.82617]
[1779668424625,53.37,77082.26,0.0,-0.98861,1e-05,1.834]
[1779668425935,53.37,77082.26,0.0,-0.98861,1e-05,1.834]
[1779668425971,53.37,77082.26,0.0,-0.98861,1e-05,1.834]
[1779668426639,53.37,77073.23,0.0,-0.98869,1e-05,1.82231]
[1779668428653,53.37,77062.91,0.0,-0.98879,1e-05,1.80903]
[1779668429561,53.37,77062.91,0.0,-0.98879,1e-05,1.80903]
[1779668429722,53.37,77062.91,0.0,-0.98879,1e-05,1.80903]
[1779668430220,53.37,77062.91,0.0,-0.98879,1e-05,1.80903]
[1779668429823,53.37,77061.35,0.0,-0.9888,1e-05,1.80703]
[1779668430471,53.37,77061.35,0.0,-0.9888,1e-05,1.80703]
[1779668430667,53.37,77059.68,0.0,-0.98882,1e-05,1.80489]
[1779668431674,53.37,77051.95,0.0,-0.9889,1e-05,1.79331]
[1779668433688,53.37,77052.3,0.0,-0.98889,1e-05,1.79375]
[1779668435454,53.37,77053.92,0.0,-0.98888,1e-05,1.79582]
[1779668435470,53.37,77053.92,0.0,-0.98888,1e-05,1.79582]
[1779668440737,53.37,77051.82,0.0,-0.9889,1e-05,1.79314]
[1779668445772,53.37,77051.19,0.0,-0.9889,1e-05,1.79234]
[1779668446341,53.37,77051.19,0.0,-0.9889,1e-05,1.79234]
[1779668446473,53.37,77051.19,0.0,-0.9889,1e-05,1.79234]
[1779668447608,53.37,77051.17,0.0,-0.9889,1e-05,1.79231]
[1779668447720,53.37,77051.17,0.0,-0.9889,1e-05,1.79231]
[1779668447821,53.37,77051.17,0.0,-0.9889,1e-05,1.79231]
[1779668450276,53.37,77051.47,0.0,-0.9889,1e-05,1.7927]
[1779668450474,53.37,77053.75,0.0,-0.98888,1e-05,1.7956]
[1779668452821,53.37,77052.69,0.0,-0.98889,1e-05,1.79425]
[1779668453476,53.37,77052.69,0.0,-0.98889,1e-05,1.79425]
[1779668453828,53.37,77052.72,0.0,-0.98889,1e-05,1.79429]
[1779668458172,53.37,77052.64,0.0,-0.98889,1e-05,1.79419]
[1779668458220,53.37,77052.64,0.0,-0.98889,1e-05,1.79419]
[1779668462086,53.37,77051.56,0.0,-0.9889,1e-05,1.79281]
[1779668462221,53.37,77051.56,0.0,-0.9889,1e-05,1.79281]
[1779668462322,53.37,77052.08,0.0,-0.98889,1e-05,1.79347]
[1779668463029,53.37,77052.08,0.0,-0.98889,1e-05,1.79347]
[1779668463224,53.37,77052.08,0.0,-0.98889,1e-05,1.79347]
[1779668467928,53.37,77054.62,0.0,-0.98887,1e-05,1.79671]
[1779668468819,53.37,77054.62,0.0,-0.98887,1e-05,1.79671]
[1779668468971,53.37,77054.62,0.0,-0.98887,1e-05,1.79671]
[1779668469026,53.37,77055.95,0.0,-0.98886,1e-05,1.79841]
[1779668470949,53.37,77060.08,0.0,-0.98882,1e-05,1.80369]
[1779668472125,53.37,77063.58,0.0,-0.98879,1e-05,1.80818]
[1779668473971,53.37,77067.45,0.0,-0.98876,1e-05,1.81315]
[1779668474727,53.37,77067.45,0.0,-0.98876,1e-05,1.81315]
[1779668474970,53.37,77067.45,0.0,-0.98876,1e-05,1.81315]
[1779668475222,53.37,77067.45,0.0,-0.98876,1e-05,1.81315]
[1779668475279,53.37,77070.42,0.0,-0.98873,1e-05,1.81697]
[1779668481023,53.37,77070.34,0.0,-0.98873,1e-05,1.81687]
[1779668483481,53.37,77071.14,0.0,-0.98872,1e-05,1.8179]
[1779668483721,53.37,77071.14,0.0,-0.98872,1e-05,1.8179]
[1779668484333,53.37,77071.14,0.0,-0.98872,1e-05,1.8179]
[1779668484044,53.37,77071.12,0.0,-0.98872,1e-05,1.81787]
[1779668484470,53.37,77071.12,0.0,-0.98872,1e-05,1.81787]
[1779668487550,53.37,77068.71,0.0,-0.98874,1e-05,1.81477]
[1779668487720,53.37,77068.71,0.0,-0.98874,1e-05,1.81477]
[1779668487935,53.37,77068.71,0.0,-0.98874,1e-05,1.81477]
[1779668487978,53.37,77068.71,0.0,-0.98874,1e-05,1.81477]
[1779668488072,53.37,77068.78,0.0,-0.98874,1e-05,1.81486]
[1779668494114,53.37,77072.02,0.0,-0.98873,1e-05,1.81732]
[1779668495417,53.37,77072.2,0.0,-0.98872,1e-05,1.81755]
[1779668495471,53.37,77072.2,0.0,-0.98872,1e-05,1.81755]
[1779668496246,53.37,77072.2,0.0,-0.98872,1e-05,1.81755]
[1779668496257,53.37,77072.2,0.0,-0.98872,1e-05,1.81755]
[1779668496471,53.37,77072.2,0.0,-0.98872,1e-05,1.81755]
[1779668500176,53.37,77068.69,0.0,-0.98876,1e-05,1.81303]
[1779668501172,53.37,77051.84,0.0,-0.98891,1e-05,1.79147]
[1779668502179,53.37,77047.3,0.0,-0.98895,1e-05,1.78569]
[1779668503998,53.37,77046.89,0.0,-0.98895,1e-05,1.78517]
[1779668504221,53.37,77046.89,0.0,-0.98895,1e-05,1.78517]
[1779668504323,53.37,77045.93,0.0,-0.98896,1e-05,1.78396]
[1779668504646,53.37,77045.93,0.0,-0.98896,1e-05,1.78396]
[1779668504724,53.37,77045.93,0.0,-0.98896,1e-05,1.78396]
[1779668507215,53.37,77043.41,0.0,-0.98898,1e-05,1.78076]
[1779668508234,53.37,77043.41,0.0,-0.98898,1e-05,1.78076]
[1779668508335,53.37,77043.42,0.0,-0.98898,1e-05,1.78077]
[1779668508471,53.37,77043.42,0.0,-0.98898,1e-05,1.78077]
[1779668508711,53.37,77043.42,0.0,-0.98898,1e-05,1.78077]
[1779668508724,53.37,77043.42,0.0,-0.98898,1e-05,1.78077]
[1779668509229,53.37,77043.31,0.0,-0.98898,1e-05,1.78063]
[1779668514264,53.37,77041.52,0.0,-0.989,1e-05,1.77836]
[1779668516278,53.37,77045.28,0.0,-0.98896,1e-05,1.78313]
[1779668520788,53.37,77043.87,0.0,-0.98898,1e-05,1.78134]
[1779668520971,53.37,77043.87,0.0,-0.98898,1e-05,1.78134]
[1779668521313,53.37,77043.83,0.0,-0.98898,1e-05,1.78129]
[1779668521508,53.37,77043.83,0.0,-0.98898,1e-05,1.78129]
[1779668521722,53.37,77043.83,0.0,-0.98898,1e-05,1.78129]
[1779668527355,53.37,77045.1,0.0,-0.98897,1e-05,1.7829]
[1779668527786,53.37,77045.1,0.0,-0.98897,1e-05,1.7829]
[1779668527971,53.37,77045.1,0.0,-0.98897,1e-05,1.7829]
[1779668528362,53.37,77046.02,0.0,-0.98896,1e-05,1.78407]
[1779668529369,53.37,77052.54,0.0,-0.9889,1e-05,1.79236]
[1779668531122,53.37,77054.61,0.0,-0.98888,1e-05,1.795]
[1779668531222,53.37,77054.61,0.0,-0.98888,1e-05,1.795]
[1779668536640,53.37,77054.45,0.0,-0.98888,1e-05,1.7948]
[1779668536722,53.37,77054.45,0.0,-0.98888,1e-05,1.7948]
[1779668539439,53.37,77047.75,0.0,-0.98894,1e-05,1.78627]
[1779668541421,53.37,77047.75,0.0,-0.98894,1e-05,1.78627]
[1779668540446,53.37,77047.14,0.0,-0.98895,1e-05,1.78549]
[1779668541471,53.37,77047.14,0.0,-0.98895,1e-05,1.78549]
[1779668541983,53.37,77047.14,0.0,-0.98895,1e-05,1.78549]
[1779668542222,53.37,77047.14,0.0,-0.98895,1e-05,1.78549]
[1779668542261,53.37,77047.15,0.0,-0.98895,1e-05,1.7855]
[1779668546975,53.37,77046.87,0.0,-0.98895,1e-05,1.78515]
[1779668547225,53.37,77046.87,0.0,-0.98895,1e-05,1.78515]
[1779668547369,53.37,77046.87,0.0,-0.98895,1e-05,1.78515]
[1779668547319,53.37,77046.95,0.0,-0.98895,1e-05,1.78525]
[1779668547473,53.37,77046.95,0.0,-0.98895,1e-05,1.78525]
[1779668547496,53.37,77049.55,0.0,-0.98893,1e-05,1.78855]
[1779668548503,53.37,77053.75,0.0,-0.98889,1e-05,1.7939]
[1779668550633,53.37,77054.83,0.0,-0.98888,1e-05,1.79528]
[1779668550722,53.37,77054.83,0.0,-0.98888,1e-05,1.79528]
[1779668555553,53.37,77059.16,0.0,-0.98885,1e-05,1.79911]
[1779668556564,53.37,77064.92,0.0,-0.9888,1e-05,1.80648]
[1779668557569,53.37,77070.87,0.0,-0.98875,1e-05,1.81412]
[1779668558990,53.37,77070.87,0.0,-0.98875,1e-05,1.81412]
[1779668559223,53.37,77070.87,0.0,-0.98875,1e-05,1.81412]
[1779668559324,53.37,77070.92,0.0,-0.98875,1e-05,1.81419]
[1779668559654,53.37,77070.92,0.0,-0.98875,1e-05,1.81419]
[1779668559721,53.37,77070.92,0.0,-0.98875,1e-05,1.81419]
[1779668568650,53.37,77071.19,0.0,-0.98874,1e-05,1.81454]
[1779668573685,53.37,77071.0,0.0,-0.98874,1e-05,1.81429]
[1779668578688,53.37,77071.2,0.0,-0.98874,1e-05,1.81455]
[1779668578721,53.37,77071.2,0.0,-0.98874,1e-05,1.81455]
[1779668579341,53.37,77071.2,0.0,-0.98874,1e-05,1.81455]
[1779668579443,53.37,77071.19,0.0,-0.98874,1e-05,1.81454]
[1779668585769,53.37,77070.2,0.0,-0.98875,1e-05,1.81326]
[1779668589797,53.37,77074.67,0.0,-0.98871,1e-05,1.81902]
[1779668591303,53.37,77074.67,0.0,-0.98871,1e-05,1.81902]
[1779668591470,53.37,77074.67,0.0,-0.98871,1e-05,1.81902]
[1779668591473,53.37,77074.96,0.0,-0.98871,1e-05,1.81939]
[1779668592926,53.37,77076.67,0.0,-0.98869,1e-05,1.8216]
[1779668592975,53.37,77076.67,0.0,-0.98869,1e-05,1.8216]
[1779668598498,53.37,77077.42,0.0,-0.98869,1e-05,1.82257]
[1779668598723,53.37,77077.42,0.0,-0.98869,1e-05,1.82257]
[1779668601887,53.37,77090.44,0.0,-0.98857,1e-05,1.83944]
[1779668602910,53.37,77110.27,0.0,-0.98839,1e-05,1.86538]
[1779668603914,53.37,77127.89,0.0,-0.98822,1e-05,1.88867]
[1779668604921,53.37,77133.2,0.0,-0.98817,1e-05,1.89574]
[1779668605790,53.37,77133.2,0.0,-0.98817,1e-05,1.89574]
[1779668605928,53.37,77134.18,0.0,-0.98816,1e-05,1.89705]
[1779668607942,53.37,77132.08,0.0,-0.98818,1e-05,1.89425]
[1779668608949,53.37,77128.61,0.0,-0.98822,1e-05,1.88963]
[1779668609799,53.37,77128.61,0.0,-0.98822,1e-05,1.88963]
[1779668609956,53.37,77127.3,0.0,-0.98823,1e-05,1.88789]
[1779668610963,53.37,77131.94,0.0,-0.98818,1e-05,1.89406]
[1779668611970,53.37,77134.82,0.0,-0.98817,1e-05,1.89613]
[1779668613985,53.37,77131.45,0.0,-0.9882,1e-05,1.89164]
[1779668614992,53.37,77133.43,0.0,-0.98818,1e-05,1.89428]
[1779668618013,53.37,77128.38,0.0,-0.98823,1e-05,1.88756]
[1779668618866,53.37,77128.38,0.0,-0.98823,1e-05,1.88756]
[1779668618970,53.37,77128.38,0.0,-0.98823,1e-05,1.88756]
[1779668619019,53.37,77129.45,0.0,-0.98822,1e-05,1.88899]
[1779668619526,53.37,77129.45,0.0,-0.98822,1e-05,1.88899]
[1779668619723,53.37,77129.45,0.0,-0.98822,1e-05,1.88899]
[1779668620027,53.37,77132.84,0.0,-0.98819,1e-05,1.89349]
[1779668621034,53.37,77130.52,0.0,-0.98821,1e-05,1.89041]
[1779668622685,53.37,77131.26,0.0,-0.9882,1e-05,1.89139]
[1779668622726,53.37,77131.26,0.0,-0.9882,1e-05,1.89139]
[1779668626069,53.37,77128.61,0.0,-0.98823,1e-05,1.88787]
[1779668627826,53.37,77128.56,0.0,-0.98823,1e-05,1.8878]
[1779668627970,53.37,77128.56,0.0,-0.98823,1e-05,1.8878]
[1779668628083,53.37,77129.45,0.0,-0.98822,1e-05,1.88899]
[1779668628975,53.37,77129.45,0.0,-0.98822,1e-05,1.88899]
[1779668629220,53.37,77129.45,0.0,-0.98822,1e-05,1.88899]
[1779668629267,53.37,77134.82,0.0,-0.98817,1e-05,1.89613]
[1779668633118,53.37,77130.5,0.0,-0.98821,1e-05,1.89038]
[1779668634648,53.37,77131.9,0.0,-0.98819,1e-05,1.89224]
[1779668634721,53.37,77131.9,0.0,-0.98819,1e-05,1.89224]
[1779668635472,53.37,77131.9,0.0,-0.98819,1e-05,1.89224]
[1779668635132,53.37,77132.65,0.0,-0.98819,1e-05,1.89324]
[1779668635723,53.37,77132.65,0.0,-0.98819,1e-05,1.89324]
[1779668638153,53.37,77130.55,0.0,-0.98821,1e-05,1.89045]
[1779668639160,53.37,77134.56,0.0,-0.98817,1e-05,1.89579]
[1779668640570,53.37,77134.41,0.0,-0.98817,1e-05,1.89559]
[1779668640720,53.37,77134.41,0.0,-0.98817,1e-05,1.89559]
[1779668641179,53.37,77134.41,0.0,-0.98817,1e-05,1.89559]
[1779668641221,53.37,77134.41,0.0,-0.98817,1e-05,1.89559]
[1779668641280,53.37,77133.77,0.0,-0.98818,1e-05,1.89473]
[1779668643188,53.37,77130.28,0.0,-0.98821,1e-05,1.89009]
[1779668644201,53.37,77130.28,0.0,-0.98821,1e-05,1.89009]
[1779668644220,53.37,77130.28,0.0,-0.98821,1e-05,1.89009]
[1779668644301,53.37,77130.31,0.0,-0.98821,1e-05,1.89013]
[1779668644617,53.37,77130.31,0.0,-0.98821,1e-05,1.89013]
[1779668644722,53.37,77130.31,0.0,-0.98821,1e-05,1.89013]
[1779668645202,53.37,77133.74,0.0,-0.98818,1e-05,1.89469]
[1779668646345,53.37,77154.31,0.0,-0.98798,1e-05,1.92225]
[1779668647222,53.37,77163.32,0.0,-0.9879,1e-05,1.93442]
[1779668648229,53.37,77164.91,0.0,-0.98788,1e-05,1.93657]
[1779668650243,53.37,77153.76,0.0,-0.98799,1e-05,1.92151]
[1779668651250,53.37,77149.87,0.0,-0.98803,1e-05,1.91627]
[1779668651963,53.37,77149.87,0.0,-0.98803,1e-05,1.91627]
[1779668651970,53.37,77149.87,0.0,-0.98803,1e-05,1.91627]
[1779668652257,53.37,77150.19,0.0,-0.98802,1e-05,1.9167]
[1779668653264,53.37,77137.54,0.0,-0.98814,1e-05,1.89976]
[1779668654271,53.37,77136.89,0.0,-0.98815,1e-05,1.89889]
[1779668657201,53.37,77137.39,0.0,-0.98814,1e-05,1.89956]
[1779668657222,53.37,77137.39,0.0,-0.98814,1e-05,1.89956]
[1779668662447,53.37,77136.27,0.0,-0.98815,1e-05,1.89807]
[1779668662470,53.37,77136.27,0.0,-0.98815,1e-05,1.89807]
[1779668662549,53.37,77126.66,0.0,-0.98824,1e-05,1.88528]
[1779668663334,53.37,77125.32,0.0,-0.98826,1e-05,1.8835]
[1779668664560,53.37,77125.32,0.0,-0.98826,1e-05,1.8835]
[1779668664721,53.37,77125.99,0.0,-0.98825,1e-05,1.88439]
[1779668666066,53.37,77125.1,0.0,-0.98826,1e-05,1.88321]
[1779668666220,53.37,77125.1,0.0,-0.98826,1e-05,1.88321]
[1779668666355,53.37,77125.51,0.0,-0.98825,1e-05,1.88376]
[1779668671390,53.37,77125.52,0.0,-0.98827,1e-05,1.88201]
[1779668674411,53.37,77124.22,0.0,-0.98828,1e-05,1.88029]
[1779668675019,53.37,77124.22,0.0,-0.98828,1e-05,1.88029]
[1779668675222,53.37,77124.22,0.0,-0.98828,1e-05,1.88029]
[1779668677434,53.37,77127.45,0.0,-0.98825,1e-05,1.88457]
[1779668678495,53.37,77127.45,0.0,-0.98825,1e-05,1.88457]
[1779668678726,53.37,77127.69,0.0,-0.98824,1e-05,1.88489]
[1779668682483,53.37,77128.29,0.0,-0.98824,1e-05,1.88568]
[1779668682576,53.37,77131.46,0.0,-0.98821,1e-05,1.88989]
[1779668682728,53.37,77131.46,0.0,-0.98821,1e-05,1.88989]
[1779668683476,53.37,77129.32,0.0,-0.98823,1e-05,1.88705]
[1779668685501,53.37,77130.56,0.0,-0.98822,1e-05,1.8887]
[1779668685722,53.37,77130.7,0.0,-0.98822,1e-05,1.88888]
[1779668686497,53.37,77128.29,0.0,-0.98824,1e-05,1.88568]
[1779668687233,53.37,77128.29,0.0,-0.98824,1e-05,1.88568]
[1779668687480,53.37,77128.29,0.0,-0.98824,1e-05,1.88568]
[1779668687504,53.37,77118.92,0.0,-0.98833,1e-05,1.87328]
[1779668688511,53.37,77116.63,0.0,-0.98835,1e-05,1.87026]
[1779668689037,53.37,77116.63,0.0,-0.98835,1e-05,1.87026]
[1779668689220,53.37,77116.63,0.0,-0.98835,1e-05,1.87026]
[1779668690525,53.37,77114.08,0.0,-0.98837,1e-05,1.8669]
[1779668691532,53.37,77115.58,0.0,-0.98836,1e-05,1.86888]
[1779668693108,53.37,77115.14,0.0,-0.98836,1e-05,1.8683]
[1779668693222,53.37,77115.14,0.0,-0.98836,1e-05,1.8683]
[1779668695560,53.37,77120.06,0.0,-0.98832,1e-05,1.87479]
[1779668696570,53.37,77134.11,0.0,-0.98818,1e-05,1.89342]
[1779668697575,53.37,77145.59,0.0,-0.98808,1e-05,1.90875]
[1779668698582,53.37,77149.92,0.0,-0.98804,1e-05,1.91456]
[1779668699589,53.37,77151.86,0.0,-0.98802,1e-05,1.91717]
[1779668700421,53.37,77151.86,0.0,-0.98802,1e-05,1.91717]
[1779668700596,53.37,77152.18,0.0,-0.98801,1e-05,1.9176]
[1779668701052,53.37,77152.18,0.0,-0.98801,1e-05,1.9176]
[1779668701224,53.37,77152.18,0.0,-0.98801,1e-05,1.9176]
[1779668702610,53.37,77157.36,0.0,-0.98796,1e-05,1.92458]
[1779668703617,53.37,77155.87,0.0,-0.98798,1e-05,1.92257]
[1779668704624,53.37,77167.89,0.0,-0.98786,1e-05,1.93882]
[1779668706289,53.37,77167.89,0.0,-0.98786,1e-05,1.93882]
[1779668706472,53.37,77167.89,0.0,-0.98786,1e-05,1.93882]
[1779668706503,53.37,77169.52,0.0,-0.98785,1e-05,1.94103]
[1779668707261,53.37,77169.52,0.0,-0.98785,1e-05,1.94103]
[1779668707472,53.37,77169.52,0.0,-0.98785,1e-05,1.94103]
[1779668707554,53.37,77167.65,0.0,-0.98787,1e-05,1.93849]
[1779668712681,53.37,77167.18,0.0,-0.98787,1e-05,1.93786]
[1779668714695,53.37,77159.81,0.0,-0.98794,1e-05,1.92788]
[1779668716031,53.37,77159.81,0.0,-0.98794,1e-05,1.92788]
[1779668716135,53.37,77159.81,0.0,-0.98794,1e-05,1.92788]
[1779668716236,53.37,77156.76,0.0,-0.98797,1e-05,1.92377]
[1779668716695,53.37,77156.76,0.0,-0.98797,1e-05,1.92377]
[1779668716722,53.37,77156.76,0.0,-0.98797,1e-05,1.92377]
[1779668716823,53.37,77153.59,0.0,-0.988,1e-05,1.9195]
[1779668718914,53.37,77153.13,0.0,-0.988,1e-05,1.91888]
[1779668718971,53.37,77153.13,0.0,-0.988,1e-05,1.91888]
[1779668719015,53.37,77145.23,0.0,-0.98808,1e-05,1.90827]
[1779668719730,53.37,77147.25,0.0,-0.98806,1e-05,1.91098]
[1779668721744,53.37,77135.46,0.0,-0.98817,1e-05,1.89522]
[1779668722818,53.37,77135.46,0.0,-0.98817,1e-05,1.89522]
[1779668722971,53.37,77135.46,0.0,-0.98817,1e-05,1.89522]
[1779668722977,53.37,77135.67,0.0,-0.98817,1e-05,1.8955]
[1779668723758,53.37,77122.63,0.0,-0.98829,1e-05,1.87819]
[1779668724765,53.37,77123.58,0.0,-0.98828,1e-05,1.87944]
[1779668726471,53.37,77123.58,0.0,-0.98828,1e-05,1.87944]
[1779668726523,53.37,77125.33,0.0,-0.98827,1e-05,1.88176]
[1779668726904,53.37,77125.33,0.0,-0.98827,1e-05,1.88176]
[1779668726972,53.37,77125.33,0.0,-0.98827,1e-05,1.88176]
[1779668727005,53.37,77122.43,0.0,-0.98829,1e-05,1.87792]
[1779668730807,53.37,77125.37,0.0,-0.98827,1e-05,1.88181]
[1779668732353,53.37,77125.37,0.0,-0.98827,1e-05,1.88181]
[1779668732471,53.37,77125.37,0.0,-0.98827,1e-05,1.88181]
[1779668736861,53.37,77124.86,0.0,-0.98828,1e-05,1.87938]
[1779668736971,53.37,77124.86,0.0,-0.98828,1e-05,1.87938]
[1779668737072,53.37,77124.86,0.0,-0.98828,1e-05,1.87938]
[1779668737856,53.37,77120.12,0.0,-0.98833,1e-05,1.87311]
[1779668739794,53.37,77121.98,0.0,-0.98831,1e-05,1.87557]
[1779668739971,53.37,77121.98,0.0,-0.98831,1e-05,1.87557]
[1779668744192,53.37,77120.78,0.0,-0.98832,1e-05,1.87399]
[1779668744220,53.37,77120.78,0.0,-0.98832,1e-05,1.87399]
[1779668744711,53.37,77118.22,0.0,-0.98834,1e-05,1.87061]
[1779668744725,53.37,77118.22,0.0,-0.98834,1e-05,1.87061]
[1779668744905,53.37,77116.6,0.0,-0.98836,1e-05,1.86847]
[1779668748564,53.37,77116.82,0.0,-0.98836,1e-05,1.86876]
[1779668747926,53.37,77113.95,0.0,-0.98838,1e-05,1.86498]
[1779668748720,53.37,77113.95,0.0,-0.98838,1e-05,1.86498]
[1779668751275,53.37,77112.75,0.0,-0.98839,1e-05,1.8634]
[1779668751474,53.37,77112.75,0.0,-0.98839,1e-05,1.8634]
[1779668751954,53.37,77117.7,0.0,-0.98835,1e-05,1.86992]
[1779668754254,53.37,77117.25,0.0,-0.98835,1e-05,1.86933]
[1779668754472,53.37,77117.25,0.0,-0.98835,1e-05,1.86933]
[1779668755474,53.37,77115.35,0.0,-0.98837,1e-05,1.86683]
[1779668755506,53.37,77115.66,0.0,-0.98837,1e-05,1.86723]
[1779668755720,53.37,77115.66,0.0,-0.98837,1e-05,1.86723]
[1779668759162,53.37,77114.99,0.0,-0.98837,1e-05,1.86635]
[1779668759223,53.37,77114.99,0.0,-0.98837,1e-05,1.86635]
[1779668760033,53.37,77110.99,0.0,-0.98841,1e-05,1.86109]
[1779668764107,53.37,77109.05,0.0,-0.98843,1e-05,1.85855]
[1779668764221,53.37,77109.05,0.0,-0.98843,1e-05,1.85855]
[1779668766073,53.37,77115.01,0.0,-0.98837,1e-05,1.86638]
[1779668769246,53.37,77115.27,0.0,-0.98837,1e-05,1.86672]
[1779668769470,53.37,77115.27,0.0,-0.98837,1e-05,1.86672]
[1779668771998,53.37,77116.19,0.0,-0.98836,1e-05,1.86793]
[1779668772221,53.37,77116.19,0.0,-0.98836,1e-05,1.86793]
[1779668772323,53.37,77116.03,0.0,-0.98836,1e-05,1.86772]
[1779668774129,53.37,77105.81,0.0,-0.98846,1e-05,1.8543]
[1779668775136,53.37,77093.67,0.0,-0.98857,1e-05,1.83845]
[1779668776143,53.37,77093.44,0.0,-0.98857,1e-05,1.83815]
[1779668777150,53.37,77098.68,0.0,-0.98852,1e-05,1.84498]
[1779668778422,53.37,77098.68,0.0,-0.98852,1e-05,1.84498]
[1779668778470,53.37,77098.68,0.0,-0.98852,1e-05,1.84498]
[1779668783192,53.37,77105.99,0.0,-0.98846,1e-05,1.85453]
[1779668783914,53.37,77105.99,0.0,-0.98846,1e-05,1.85453]
[1779668783971,53.37,77105.99,0.0,-0.98846,1e-05,1.85453]
[1779668786024,53.37,77106.81,0.0,-0.98845,1e-05,1.85561]
[1779668786220,53.37,77106.81,0.0,-0.98845,1e-05,1.85561]
[1779668786482,53.37,77106.89,0.0,-0.98845,1e-05,1.85571]
[1779668791603,53.37,77106.36,0.0,-0.98845,1e-05,1.85502]
[1779668791721,53.37,77106.57,0.0,-0.98846,1e-05,1.85355]
[1779668794270,53.37,77113.28,0.0,-0.9884,1e-05,1.86236]
[1779668795277,53.37,77117.49,0.0,-0.98836,1e-05,1.86789]
[1779668795833,53.37,77117.49,0.0,-0.98836,1e-05,1.86789]
[1779668795972,53.37,77117.49,0.0,-0.98836,1e-05,1.86789]
[1779668799694,53.37,77114.96,0.0,-0.98838,1e-05,1.86456]
[1779668799720,53.37,77115.22,0.0,-0.98838,1e-05,1.86491]
[1779668802426,53.37,77117.8,0.0,-0.98836,1e-05,1.8683]
[1779668802470,53.37,77117.8,0.0,-0.98836,1e-05,1.8683]
[1779668802574,53.37,77117.98,0.0,-0.98836,1e-05,1.86854]
[1779668803333,53.37,77123.8,0.0,-0.9883,1e-05,1.87622]
[1779668803847,53.37,77123.8,0.0,-0.9883,1e-05,1.87622]
[1779668803970,53.37,77123.8,0.0,-0.9883,1e-05,1.87622]
[1779668804340,53.37,77120.75,0.0,-0.98833,1e-05,1.87219]
[1779668808452,53.37,77119.23,0.0,-0.98834,1e-05,1.87019]
[1779668808472,53.37,77119.23,0.0,-0.98834,1e-05,1.87019]
[1779668808483,53.37,77119.53,0.0,-0.98834,1e-05,1.87058]
[1779668811631,53.37,77118.05,0.0,-0.98836,1e-05,1.86863]
[1779668811720,53.37,77118.05,0.0,-0.98836,1e-05,1.86863]
[1779668819407,53.37,77118.27,0.0,-0.98835,1e-05,1.86892]
[1779668819471,53.37,77118.27,0.0,-0.98835,1e-05,1.86892]
[1779668819509,53.37,77118.27,0.0,-0.98835,1e-05,1.86892]
[1779668821043,53.37,77116.83,0.0,-0.98837,1e-05,1.86703]
[1779668821459,53.37,77105.65,0.0,-0.98847,1e-05,1.85235]
[1779668822466,53.37,77105.95,0.0,-0.98847,1e-05,1.85274]
[1779668825207,53.37,77105.9,0.0,-0.98847,1e-05,1.85268]
[1779668825221,53.37,77105.9,0.0,-0.98847,1e-05,1.85268]
[1779668825272,53.37,77105.9,0.0,-0.98847,1e-05,1.85268]
[1779668825470,53.37,77105.9,0.0,-0.98847,1e-05,1.85268]
[1779668825487,53.37,77105.85,0.0,-0.98847,1e-05,1.85261]
[1779668830521,53.37,77104.63,0.0,-0.98848,1e-05,1.85101]
[1779668835557,53.37,77109.79,0.0,-0.98843,1e-05,1.85777]
[1779668838578,53.37,77113.21,0.0,-0.9884,1e-05,1.86226]
[1779668840363,53.37,77113.57,0.0,-0.9884,1e-05,1.86274]
[1779668840370,53.37,77113.57,0.0,-0.9884,1e-05,1.86274]
[1779668840471,53.37,77113.57,0.0,-0.9884,1e-05,1.86274]
[1779668840592,53.37,77113.0,0.0,-0.9884,1e-05,1.86199]
[1779668845632,53.37,77110.25,0.0,-0.98843,1e-05,1.85838]
[1779668847646,53.37,77105.17,0.0,-0.98848,1e-05,1.85172]
[1779668849100,53.37,77103.8,0.0,-0.98849,1e-05,1.84993]
[1779668849221,53.37,77103.8,0.0,-0.98849,1e-05,1.84993]
[1779668849660,53.37,77103.79,0.0,-0.98849,1e-05,1.84992]
[1779668854695,53.37,77100.78,0.0,-0.98853,1e-05,1.84425]
[1779668857716,53.37,77087.76,0.0,-0.98864,1e-05,1.82733]
[1779668858723,53.37,77083.95,0.0,-0.98868,1e-05,1.8224]
[1779668859730,53.37,77075.36,0.0,-0.98876,1e-05,1.81133]
[1779668860737,53.37,77073.57,0.0,-0.98877,1e-05,1.80903]
[1779668865772,53.37,77072.06,0.0,-0.98879,1e-05,1.80709]
[1779668870809,53.37,77068.08,0.0,-0.98882,1e-05,1.80199]
[1779668873592,53.37,77068.81,0.0,-0.98882,1e-05,1.80293]
[1779668873709,53.37,77068.81,0.0,-0.98882,1e-05,1.80293]
[1779668873721,53.37,77068.81,0.0,-0.98882,1e-05,1.80293]
[1779668873693,53.37,77068.81,0.0,-0.98882,1e-05,1.80293]
[1779668878865,53.37,77074.18,0.0,-0.98877,1e-05,1.80981]
[1779668880879,53.37,77078.72,0.0,-0.98873,1e-05,1.81566]
[1779668881886,53.37,77082.84,0.0,-0.98869,1e-05,1.82097]
[1779668883680,53.37,77082.84,0.0,-0.98869,1e-05,1.82097]
[1779668883721,53.37,77082.84,0.0,-0.98869,1e-05,1.82097]
[1779668883788,53.37,77082.84,0.0,-0.98869,1e-05,1.82097]
[1779668883698,53.37,77083.19,0.0,-0.98869,1e-05,1.82142]
[1779668883971,53.37,77083.19,0.0,-0.98869,1e-05,1.82142]
[1779668889942,53.37,77084.36,0.0,-0.98868,1e-05,1.82293]
[1779668891956,53.37,77087.47,0.0,-0.98865,1e-05,1.82695]
[1779668896990,53.37,77089.51,0.0,-0.98863,1e-05,1.8296]
[1779668898117,53.37,77089.51,0.0,-0.98863,1e-05,1.8296]
[1779668898175,53.37,77089.51,0.0,-0.98863,1e-05,1.8296]
[1779668898223,53.37,77089.51,0.0,-0.98863,1e-05,1.8296]
[1779668898325,53.37,77088.99,0.0,-0.98863,1e-05,1.82892]
[1779668904040,53.37,77088.81,0.0,-0.98864,1e-05,1.82869]
[1779668904993,53.37,77088.81,0.0,-0.98864,1e-05,1.82869]
[1779668905061,53.37,77088.81,0.0,-0.98864,1e-05,1.82869]
[1779668905222,53.37,77088.81,0.0,-0.98864,1e-05,1.82869]
[1779668905293,53.37,77090.77,0.0,-0.98862,1e-05,1.83123]
[1779668907061,53.37,77082.56,0.0,-0.98869,1e-05,1.82061]
[1779668908068,53.37,77081.77,0.0,-0.9887,1e-05,1.81959]
[1779668909499,53.37,77081.77,0.0,-0.9887,1e-05,1.81959]
[1779668909503,53.37,77081.77,0.0,-0.9887,1e-05,1.81959]
[1779668909722,53.37,77081.77,0.0,-0.9887,1e-05,1.81959]
[1779668909724,53.37,77081.82,0.0,-0.9887,1e-05,1.81965]
[1779668911089,53.37,77088.6,0.0,-0.98865,1e-05,1.82669]
[1779668912096,53.37,77089.82,0.0,-0.98864,1e-05,1.82827]
[1779668914798,53.37,77091.61,0.0,-0.98862,1e-05,1.83059]
[1779668914824,53.37,77091.53,0.0,-0.98862,1e-05,1.83049]
[1779668914859,53.37,77091.53,0.0,-0.98862,1e-05,1.83049]
[1779668914973,53.37,77091.53,0.0,-0.98862,1e-05,1.83049]
[1779668920152,53.37,77090.79,0.0,-0.98863,1e-05,1.82953]
[1779668921903,53.37,77090.91,0.0,-0.98863,1e-05,1.82969]
[1779668921951,53.37,77090.91,0.0,-0.98863,1e-05,1.82969]
[1779668921973,53.37,77090.91,0.0,-0.98863,1e-05,1.82969]
[1779668922053,53.37,77090.91,0.0,-0.98863,1e-05,1.82969]
[1779668927069,53.37,77092.19,0.0,-0.98861,1e-05,1.83135]
[1779668927202,53.37,77104.79,0.0,-0.9885,1e-05,1.84775]
[1779668929216,53.37,77106.27,0.0,-0.98849,1e-05,1.84968]
[1779668932246,53.37,77108.67,0.0,-0.98846,1e-05,1.85282]
[1779668932473,53.37,77108.67,0.0,-0.98846,1e-05,1.85282]
[1779668932575,53.37,77108.77,0.0,-0.98846,1e-05,1.85295]
[1779668934252,53.37,77113.66,0.0,-0.98842,1e-05,1.85936]
[1779668939287,53.37,77113.52,0.0,-0.98842,1e-05,1.85918]
[1779668943317,53.37,77117.44,0.0,-0.98838,1e-05,1.86433]
[1779668944324,53.37,77128.1,0.0,-0.98828,1e-05,1.8784]
[1779668946338,53.37,77128.44,0.0,-0.98828,1e-05,1.87885]
[1779668949737,53.37,77128.44,0.0,-0.98828,1e-05,1.87885]
[1779668949795,53.37,77128.44,0.0,-0.98828,1e-05,1.87885]
[1779668949839,53.37,77128.44,0.0,-0.98828,1e-05,1.87885]
[1779668949972,53.37,77128.44,0.0,-0.98828,1e-05,1.87885]
[1779668955402,53.37,77125.98,0.0,-0.9883,1e-05,1.87559]
[1779668958461,53.37,77126.11,0.0,-0.9883,1e-05,1.87577]
[1779668958472,53.37,77126.11,0.0,-0.9883,1e-05,1.87577]
[1779668958561,53.37,77126.11,0.0,-0.9883,1e-05,1.87577]
[1779668958722,53.37,77126.11,0.0,-0.9883,1e-05,1.87577]
[1779668958824,53.37,77126.05,0.0,-0.9883,1e-05,1.87569]
[1779668961444,53.37,77119.32,0.0,-0.98837,1e-05,1.86681]
[1779668964445,53.37,77120.6,0.0,-0.98835,1e-05,1.86849]
[1779668964477,53.37,77120.6,0.0,-0.98835,1e-05,1.86849]
[1779668970507,53.37,77122.44,0.0,-0.98834,1e-05,1.87092]
[1779668975542,53.37,77123.16,0.0,-0.98834,1e-05,1.87012]
[1779668976207,53.37,77123.16,0.0,-0.98834,1e-05,1.87012]
[1779668976223,53.37,77123.16,0.0,-0.98834,1e-05,1.87012]
[1779668976337,53.37,77123.16,0.0,-0.98834,1e-05,1.87012]
[1779668976475,53.37,77123.16,0.0,-0.98834,1e-05,1.87012]
[1779668976549,53.37,77123.2,0.0,-0.98834,1e-05,1.87017]
[1779668979570,53.37,77128.03,0.0,-0.98829,1e-05,1.87655]
[1779668981584,53.37,77132.15,0.0,-0.98826,1e-05,1.882]
[1779668982296,53.37,77132.15,0.0,-0.98826,1e-05,1.882]
[1779668982475,53.37,77132.15,0.0,-0.98826,1e-05,1.882]
[1779668987247,53.37,77131.79,0.0,-0.98826,1e-05,1.88153]
[1779668987397,53.37,77131.79,0.0,-0.98826,1e-05,1.88153]
[1779668987473,53.37,77131.79,0.0,-0.98826,1e-05,1.88153]
[1779668987626,53.37,77131.65,0.0,-0.98826,1e-05,1.88134]
[1779668988633,53.37,77126.75,0.0,-0.98831,1e-05,1.87486]
[1779668993668,53.37,77126.38,0.0,-0.98831,1e-05,1.87437]
[1779668994407,53.37,77126.38,0.0,-0.98831,1e-05,1.87437]
[1779668994472,53.37,77126.38,0.0,-0.98831,1e-05,1.87437]
[1779668994589,53.37,77126.38,0.0,-0.98831,1e-05,1.87437]
[1779668994721,53.37,77126.38,0.0,-0.98831,1e-05,1.87437]
[1779668994823,53.37,77126.35,0.0,-0.98831,1e-05,1.87433]
[1779668997696,53.37,77129.73,0.0,-0.98828,1e-05,1.8788]
[1779669000717,53.37,77133.22,0.0,-0.98825,1e-05,1.88342]
[1779669001726,53.37,77144.92,0.0,-0.98814,1e-05,1.89899]
[1779669002731,53.37,77148.17,0.0,-0.98811,1e-05,1.90334]
[1779669005286,53.37,77149.3,0.0,-0.98809,1e-05,1.90485]
[1779669005472,53.37,77149.3,0.0,-0.98809,1e-05,1.90485]
[1779669010788,53.37,77147.72,0.0,-0.98811,1e-05,1.90273]
[1779669014816,53.37,77153.86,0.0,-0.98805,1e-05,1.91096]
[1779669015823,53.37,77160.77,0.0,-0.98799,1e-05,1.92025]
[1779669018844,53.37,77139.15,0.0,-0.98819,1e-05,1.8913]
[1779669019851,53.37,77136.45,0.0,-0.98822,1e-05,1.88771]
[1779669021866,53.37,77140.97,0.0,-0.98817,1e-05,1.89373]
[1779669022188,53.37,77140.97,0.0,-0.98817,1e-05,1.89373]
[1779669022222,53.37,77140.97,0.0,-0.98817,1e-05,1.89373]
[1779669022521,53.37,77140.97,0.0,-0.98817,1e-05,1.89373]
[1779669022721,53.37,77140.97,0.0,-0.98817,1e-05,1.89373]
[1779669022873,53.37,77141.97,0.0,-0.98816,1e-05,1.89506]
[1779669024472,53.37,77141.82,0.0,-0.98817,1e-05,1.89486]
[1779669028915,53.37,77145.47,0.0,-0.98813,1e-05,1.89973]
[1779669030926,53.37,77145.72,0.0,-0.98813,1e-05,1.90006]
[1779669030976,53.37,77145.94,0.0,-0.98813,1e-05,1.90036]
[1779669031324,53.37,77145.94,0.0,-0.98813,1e-05,1.90036]
[1779669031471,53.37,77145.94,0.0,-0.98813,1e-05,1.90036]
[1779669031936,53.37,77150.01,0.0,-0.9881,1e-05,1.90402]
[1779669035335,53.37,77150.28,0.0,-0.9881,1e-05,1.90439]
[1779669035472,53.37,77150.28,0.0,-0.9881,1e-05,1.90439]
[1779669037985,53.37,77163.17,0.0,-0.98797,1e-05,1.9217]
[1779669038991,53.37,77163.83,0.0,-0.98797,1e-05,1.92259]
[1779669041005,53.37,77168.0,0.0,-0.98793,1e-05,1.92822]
[1779669042013,53.37,77175.46,0.0,-0.98786,1e-05,1.93832]
[1779669043020,53.37,77177.44,0.0,-0.98784,1e-05,1.94101]
[1779669045034,53.37,77164.67,0.0,-0.98796,1e-05,1.92372]
[1779669046042,53.37,77163.6,0.0,-0.98797,1e-05,1.92228]
[1779669048056,53.37,77155.82,0.0,-0.98804,1e-05,1.91181]
[1779669049062,53.37,77157.22,0.0,-0.98803,1e-05,1.91369]
[1779669051404,53.37,77156.86,0.0,-0.98803,1e-05,1.91321]
[1779669051473,53.37,77156.86,0.0,-0.98803,1e-05,1.91321]
[1779669052703,53.37,77157.44,0.0,-0.98803,1e-05,1.91399]
[1779669052720,53.37,77157.44,0.0,-0.98803,1e-05,1.91399]
[1779669052806,53.37,77158.32,0.0,-0.98802,1e-05,1.91517]
[1779669056111,53.37,77166.21,0.0,-0.98794,1e-05,1.9258]
[1779669058471,53.37,77167.73,0.0,-0.98793,1e-05,1.92785]
[1779669058724,53.37,77167.73,0.0,-0.98793,1e-05,1.92785]
[1779669058738,53.37,77172.32,0.0,-0.98789,1e-05,1.93406]
[1779669063259,53.37,77172.07,0.0,-0.98789,1e-05,1.93373]
[1779669063471,53.37,77172.07,0.0,-0.98789,1e-05,1.93373]
[1779669064187,53.37,77172.68,0.0,-0.98788,1e-05,1.93455]
[1779669064222,53.37,77172.68,0.0,-0.98788,1e-05,1.93455]
[1779669064288,53.37,77168.83,0.0,-0.98792,1e-05,1.92934]
[1779669068195,53.37,77152.79,0.0,-0.98807,1e-05,1.90775]
[1779669069202,53.37,77142.24,0.0,-0.98817,1e-05,1.89365]
[1779669070209,53.37,77142.03,0.0,-0.98817,1e-05,1.89337]
[1779669074806,53.37,77142.18,0.0,-0.98817,1e-05,1.89357]
[1779669074973,53.37,77142.18,0.0,-0.98817,1e-05,1.89357]
[1779669078265,53.37,77136.2,0.0,-0.98823,1e-05,1.88562]
[1779669080020,53.37,77136.2,0.0,-0.98823,1e-05,1.88562]
[1779669079273,53.37,77129.43,0.0,-0.98829,1e-05,1.87664]
[1779669080221,53.37,77129.43,0.0,-0.98829,1e-05,1.87664]
[1779669080862,53.37,77129.43,0.0,-0.98829,1e-05,1.87664]
[1779669080971,53.37,77129.43,0.0,-0.98829,1e-05,1.87664]
[1779669080955,53.37,77130.71,0.0,-0.98828,1e-05,1.87834]
[1779669086323,53.37,77125.61,0.0,-0.98833,1e-05,1.8716]
[1779669090350,53.37,77123.0,0.0,-0.98835,1e-05,1.86815]
[1779669091357,53.37,77125.41,0.0,-0.98834,1e-05,1.86958]
[1779669092992,53.37,77125.41,0.0,-0.98834,1e-05,1.86958]
[1779669092364,53.37,77139.86,0.0,-0.98821,1e-05,1.88872]
[1779669093221,53.37,77139.86,0.0,-0.98821,1e-05,1.88872]
[1779669093371,53.37,77139.46,0.0,-0.98821,1e-05,1.88818]
[1779669098406,53.37,77138.76,0.0,-0.98822,1e-05,1.88725]
[1779669099413,53.37,77134.43,0.0,-0.98826,1e-05,1.88151]
[1779669101453,53.37,77133.79,0.0,-0.98826,1e-05,1.88066]
[1779669101472,53.37,77133.79,0.0,-0.98826,1e-05,1.88066]
[1779669101555,53.37,77137.35,0.0,-0.98823,1e-05,1.88538]
[1779669102283,53.37,77137.35,0.0,-0.98823,1e-05,1.88538]
[1779669102472,53.37,77137.35,0.0,-0.98823,1e-05,1.88538]
[1779669102573,53.37,77139.08,0.0,-0.98821,1e-05,1.88768]
[1779669105776,53.37,77138.34,0.0,-0.98822,1e-05,1.88669]
[1779669105975,53.37,77138.34,0.0,-0.98822,1e-05,1.88669]
[1779669109137,53.37,77142.55,0.0,-0.98818,1e-05,1.89229]
[1779669109224,53.37,77142.55,0.0,-0.98818,1e-05,1.89229]
[1779669109374,53.37,77142.55,0.0,-0.98818,1e-05,1.89229]
[1779669109473,53.37,77142.55,0.0,-0.98818,1e-05,1.89229]
[1779669109485,53.37,77141.43,0.0,-0.98819,1e-05,1.8908]
[1779669111499,53.37,77138.23,0.0,-0.98822,1e-05,1.88655]
[1779669116684,53.37,77138.42,0.0,-0.98822,1e-05,1.8868]
[1779669116722,53.37,77138.42,0.0,-0.98822,1e-05,1.8868]
[1779669124604,53.37,77138.81,0.0,-0.98822,1e-05,1.88732]
[1779669125722,53.37,77138.81,0.0,-0.98822,1e-05,1.88732]
[1779669125971,53.37,77138.81,0.0,-0.98822,1e-05,1.88732]
[1779669126618,53.37,77136.21,0.0,-0.98824,1e-05,1.88387]
[1779669127485,53.37,77136.21,0.0,-0.98824,1e-05,1.88387]
[1779669127721,53.37,77136.21,0.0,-0.98824,1e-05,1.88387]
[1779669127731,53.37,77131.03,0.0,-0.98829,1e-05,1.877]
[1779669133667,53.37,77130.04,0.0,-0.9883,1e-05,1.87569]
[1779669136688,53.37,77124.06,0.0,-0.98835,1e-05,1.8678]
[1779669137606,53.37,77124.06,0.0,-0.98835,1e-05,1.8678]
[1779669137720,53.37,77124.06,0.0,-0.98835,1e-05,1.8678]
[1779669139709,53.37,77120.05,0.0,-0.98839,1e-05,1.86252]
[1779669140716,53.37,77115.87,0.0,-0.98843,1e-05,1.85703]
[1779669142285,53.37,77115.65,0.0,-0.98843,1e-05,1.85674]
[1779669142471,53.37,77115.65,0.0,-0.98843,1e-05,1.85674]
[1779669143218,53.37,77115.56,0.0,-0.98843,1e-05,1.85662]
[1779669143472,53.37,77115.56,0.0,-0.98843,1e-05,1.85662]
[1779669143737,53.37,77114.11,0.0,-0.98845,1e-05,1.85472]
[1779669146903,53.37,77115.08,0.0,-0.98844,1e-05,1.85599]
[1779669146973,53.37,77115.08,0.0,-0.98844,1e-05,1.85599]
[1779669151941,53.37,77114.76,0.0,-0.98844,1e-05,1.85557]
[1779669151972,53.37,77114.76,0.0,-0.98844,1e-05,1.85557]
[1779669153273,53.37,77112.29,0.0,-0.98847,1e-05,1.85059]
[1779669153471,53.37,77112.29,0.0,-0.98847,1e-05,1.85059]
[1779669153810,53.37,77111.99,0.0,-0.98848,1e-05,1.8502]
[1779669155536,53.37,77111.08,0.0,-0.98848,1e-05,1.84901]
[1779669155720,53.37,77111.08,0.0,-0.98848,1e-05,1.84901]
[1779669155824,53.37,77106.09,0.0,-0.98853,1e-05,1.8425]
[1779669156831,53.37,77102.18,0.0,-0.98857,1e-05,1.8374]
[1779669157689,53.37,77102.18,0.0,-0.98857,1e-05,1.8374]
[1779669157729,53.37,77102.18,0.0,-0.98857,1e-05,1.8374]
[1779669157838,53.37,77101.17,0.0,-0.98857,1e-05,1.83609]
[1779669161462,53.37,77100.79,0.0,-0.98858,1e-05,1.8356]
[1779669161471,53.37,77100.79,0.0,-0.98858,1e-05,1.8356]
[1779669166901,53.37,77107.89,0.0,-0.98851,1e-05,1.84484]
[1779669168239,53.37,77106.25,0.0,-0.98853,1e-05,1.8427]
[1779669168471,53.37,77106.25,0.0,-0.98853,1e-05,1.8427]
[1779669169655,53.37,77104.66,0.0,-0.98854,1e-05,1.84063]
[1779669169720,53.37,77104.66,0.0,-0.98854,1e-05,1.84063]
[1779669169922,53.37,77099.61,0.0,-0.98859,1e-05,1.83406]
[1779669171936,53.37,77095.75,0.0,-0.98862,1e-05,1.82905]
[1779669172479,53.37,77095.75,0.0,-0.98862,1e-05,1.82905]
[1779669172721,53.37,77095.75,0.0,-0.98862,1e-05,1.82905]
[1779669178985,53.37,77096.4,0.0,-0.98862,1e-05,1.8299]
[1779669182006,53.37,77101.38,0.0,-0.98857,1e-05,1.83636]
[1779669182380,53.37,77101.38,0.0,-0.98857,1e-05,1.83636]
[1779669182472,53.37,77101.38,0.0,-0.98857,1e-05,1.83636]
[1779669183013,53.37,77109.0,0.0,-0.9885,1e-05,1.84629]
[1779669183530,53.37,77109.0,0.0,-0.9885,1e-05,1.84629]
[1779669183722,53.37,77109.0,0.0,-0.9885,1e-05,1.84629]
[1779669184020,53.37,77108.79,0.0,-0.9885,1e-05,1.84602]
[1779669186536,53.37,77109.29,0.0,-0.9885,1e-05,1.84667]
[1779669186723,53.37,77109.29,0.0,-0.9885,1e-05,1.84667]
[1779669191069,53.37,77112.09,0.0,-0.98847,1e-05,1.85033]
[1779669191350,53.37,77112.09,0.0,-0.98847,1e-05,1.85033]
[1779669191470,53.37,77112.09,0.0,-0.98847,1e-05,1.85033]
[1779669192179,53.37,77112.09,0.0,-0.98847,1e-05,1.85033]
[1779669192223,53.37,77112.09,0.0,-0.98847,1e-05,1.85033]
[1779669193083,53.37,77104.1,0.0,-0.98855,1e-05,1.8399]
[1779669194090,53.37,77103.73,0.0,-0.98855,1e-05,1.83942]
[1779669194214,53.37,77103.73,0.0,-0.98855,1e-05,1.83942]
[1779669194220,53.37,77103.73,0.0,-0.98855,1e-05,1.83942]
[1779669195097,53.37,77094.28,0.0,-0.98864,1e-05,1.82715]
[1779669196104,53.37,77081.04,0.0,-0.98876,1e-05,1.81006]
[1779669196770,53.37,77081.04,0.0,-0.98876,1e-05,1.81006]
[1779669196970,53.37,77081.04,0.0,-0.98876,1e-05,1.81006]
[1779669197111,53.37,77078.94,0.0,-0.98878,1e-05,1.80736]
[1779669198817,53.37,77078.04,0.0,-0.98878,1e-05,1.80621]
[1779669198973,53.37,77078.04,0.0,-0.98878,1e-05,1.80621]
[1779669199125,53.37,77078.1,0.0,-0.98878,1e-05,1.80629]
[1779669203331,53.37,77077.49,0.0,-0.98879,1e-05,1.8055]
[1779669203471,53.37,77077.49,0.0,-0.98879,1e-05,1.8055]
[1779669207015,53.37,77077.97,0.0,-0.98878,1e-05,1.80612]
[1779669207223,53.37,77078.7,0.0,-0.98878,1e-05,1.80706]
[1779669207263,53.37,77083.77,0.0,-0.98873,1e-05,1.81357]
[1779669208415,53.37,77083.77,0.0,-0.98873,1e-05,1.81357]
[1779669208474,53.37,77083.77,0.0,-0.98873,1e-05,1.81357]
[1779669208508,53.37,77083.93,0.0,-0.98873,1e-05,1.81378]
[1779669212216,53.37,77079.45,0.0,-0.98878,1e-05,1.80631]
[1779669213223,53.37,77084.33,0.0,-0.98874,1e-05,1.81258]
[1779669215062,53.37,77076.15,0.0,-0.98881,1e-05,1.80207]
[1779669215473,53.37,77076.15,0.0,-0.98881,1e-05,1.80207]
[1779669217251,53.37,77073.26,0.0,-0.98884,1e-05,1.79837]
[1779669218635,53.37,77073.26,0.0,-0.98884,1e-05,1.79837]
[1779669218722,53.37,77073.26,0.0,-0.98884,1e-05,1.79837]
[1779669218736,53.37,77073.9,0.0,-0.98883,1e-05,1.79919]
[1779669219473,53.37,77073.9,0.0,-0.98883,1e-05,1.79919]
[1779669220272,53.37,77059.94,0.0,-0.98896,1e-05,1.7814]
[1779669221969,53.37,77059.94,0.0,-0.98896,1e-05,1.7814]
[1779669222019,53.37,77057.61,0.0,-0.98898,1e-05,1.77844]
[1779669222221,53.37,77057.61,0.0,-0.98898,1e-05,1.77844]
[1779669222990,53.37,77057.61,0.0,-0.98898,1e-05,1.77844]
[1779669223220,53.37,77057.56,0.0,-0.98898,1e-05,1.77838]
[1779669227324,53.37,77059.93,0.0,-0.98896,1e-05,1.78139]
[1779669229792,53.37,77059.1,0.0,-0.98896,1e-05,1.78033]
[1779669229971,53.37,77059.1,0.0,-0.98896,1e-05,1.78033]
[1779669230043,53.37,77061.46,0.0,-0.98894,1e-05,1.78333]
[1779669231745,53.37,77061.86,0.0,-0.98894,1e-05,1.78384]
[1779669231984,53.37,77061.86,0.0,-0.98894,1e-05,1.78384]
[1779669234373,53.37,77065.64,0.0,-0.98891,1e-05,1.78865]
[1779669236813,53.37,77067.28,0.0,-0.98889,1e-05,1.79074]
[1779669236973,53.37,77067.28,0.0,-0.98889,1e-05,1.79074]
[1779669239359,53.37,77067.28,0.0,-0.98889,1e-05,1.79074]
[1779669239471,53.37,77067.28,0.0,-0.98889,1e-05,1.79074]
[1779669239572,53.37,77067.28,0.0,-0.98889,1e-05,1.79074]
[1779669243856,53.37,77068.89,0.0,-0.98888,1e-05,1.79279]
[1779669243981,53.37,77068.89,0.0,-0.98888,1e-05,1.79279]
[1779669249649,53.37,77069.48,0.0,-0.98887,1e-05,1.79354]
[1779669249721,53.37,77069.48,0.0,-0.98887,1e-05,1.79354]
[1779669249822,53.37,77073.09,0.0,-0.98884,1e-05,1.79816]
[1779669251214,53.37,77073.86,0.0,-0.98883,1e-05,1.79914]
[1779669251222,53.37,77073.86,0.0,-0.98883,1e-05,1.79914]
[1779669256530,53.37,77073.81,0.0,-0.98883,1e-05,1.79908]
[1779669261564,53.37,77077.79,0.0,-0.9888,1e-05,1.80418]
[1779669262954,53.37,77077.79,0.0,-0.9888,1e-05,1.80418]
[1779669262973,53.37,77077.79,0.0,-0.9888,1e-05,1.80418]
[1779669262999,53.37,77077.05,0.0,-0.9888,1e-05,1.80323]
[1779669264510,53.37,77078.6,0.0,-0.98879,1e-05,1.80521]
[1779669264722,53.37,77078.6,0.0,-0.98879,1e-05,1.80521]
[1779669271634,53.37,77077.75,0.0,-0.98881,1e-05,1.80241]
[1779669276670,53.37,77078.07,0.0,-0.9888,1e-05,1.80282]
[1779669279123,53.37,77076.49,0.0,-0.98882,1e-05,1.8008]
[1779669278684,53.37,77072.67,0.0,-0.98885,1e-05,1.79591]
[1779669279220,53.37,77072.67,0.0,-0.98885,1e-05,1.79591]
[1779669279691,53.37,77072.57,0.0,-0.98885,1e-05,1.79578]
[1779669280671,53.37,77072.57,0.0,-0.98885,1e-05,1.79578]
[1779669280722,53.37,77072.57,0.0,-0.98885,1e-05,1.79578]
[1779669286741,53.37,77072.33,0.0,-0.98886,1e-05,1.79548]
[1779669288835,53.37,77072.29,0.0,-0.98886,1e-05,1.79543]
[1779669288972,53.37,77072.29,0.0,-0.98886,1e-05,1.79543]
[1779669289071,53.37,77072.62,0.0,-0.98885,1e-05,1.79585]
[1779669290155,53.37,77072.62,0.0,-0.98885,1e-05,1.79585]
[1779669290222,53.37,77072.08,0.0,-0.98886,1e-05,1.79516]
[1779669295803,53.37,77073.21,0.0,-0.98885,1e-05,1.7966]
[1779669296694,53.37,77073.21,0.0,-0.98885,1e-05,1.7966]
[1779669296721,53.37,77073.21,0.0,-0.98885,1e-05,1.7966]
[1779669296810,53.37,77073.89,0.0,-0.98884,1e-05,1.79747]
[1779669297828,53.37,77076.22,0.0,-0.98882,1e-05,1.80045]
[1779669298458,53.37,77076.22,0.0,-0.98882,1e-05,1.80045]
[1779669298471,53.37,77076.22,0.0,-0.98882,1e-05,1.80045]
[1779669298835,53.37,77081.12,0.0,-0.98878,1e-05,1.80674]
[1779669302240,53.37,77081.69,0.0,-0.98877,1e-05,1.80747]
[1779669302472,53.37,77081.69,0.0,-0.98877,1e-05,1.80747]
[1779669302863,53.37,77082.37,0.0,-0.98877,1e-05,1.80834]
[1779669304916,53.37,77081.92,0.0,-0.98877,1e-05,1.80776]
[1779669304972,53.37,77081.92,0.0,-0.98877,1e-05,1.80776]
[1779669305884,53.37,77094.38,0.0,-0.98866,1e-05,1.82383]
[1779669306891,53.37,77095.37,0.0,-0.98865,1e-05,1.82511]
[1779669308386,53.37,77096.5,0.0,-0.98864,1e-05,1.82657]
[1779669308472,53.37,77096.5,0.0,-0.98864,1e-05,1.82657]
[1779669314675,53.37,77097.23,0.0,-0.98863,1e-05,1.82752]
[1779669314720,53.37,77097.23,0.0,-0.98863,1e-05,1.82752]
[1779669314968,53.37,77096.74,0.0,-0.98864,1e-05,1.82688]
[1779669319638,53.37,77096.91,0.0,-0.98863,1e-05,1.8271]
[1779669319720,53.37,77096.91,0.0,-0.98863,1e-05,1.8271]
[1779669321011,53.37,77092.96,0.0,-0.98867,1e-05,1.82199]
[1779669322620,53.37,77091.5,0.0,-0.98868,1e-05,1.8201]
[1779669322720,53.37,77091.5,0.0,-0.98868,1e-05,1.8201]
[1779669323025,53.37,77098.68,0.0,-0.98862,1e-05,1.8294]
[1779669324236,53.37,77098.68,0.0,-0.98862,1e-05,1.8294]
[1779669324032,53.37,77100.15,0.0,-0.9886,1e-05,1.8313]
[1779669324472,53.37,77100.15,0.0,-0.9886,1e-05,1.8313]
[1779669331082,53.37,77095.58,0.0,-0.98866,1e-05,1.82365]
[1779669331665,53.37,77095.58,0.0,-0.98866,1e-05,1.82365]
[1779669331721,53.37,77095.58,0.0,-0.98866,1e-05,1.82365]
[1779669332089,53.37,77094.63,0.0,-0.98867,1e-05,1.82242]
[1779669333096,53.37,77082.57,0.0,-0.98877,1e-05,1.80688]
[1779669334103,53.37,77081.37,0.0,-0.98879,1e-05,1.80534]
[1779669335110,53.37,77084.31,0.0,-0.98876,1e-05,1.80912]
[1779669335705,53.37,77084.31,0.0,-0.98876,1e-05,1.80912]
[1779669335722,53.37,77084.31,0.0,-0.98876,1e-05,1.80912]
[1779669339599,53.37,77083.11,0.0,-0.98877,1e-05,1.80758]
[1779669339722,53.37,77083.11,0.0,-0.98877,1e-05,1.80758]
[1779669341311,53.37,77082.65,0.0,-0.98877,1e-05,1.80699]
[1779669341471,53.37,77082.65,0.0,-0.98877,1e-05,1.80699]
[1779669342159,53.37,77081.87,0.0,-0.98878,1e-05,1.80599]
[1779669343166,53.37,77077.36,0.0,-0.98882,1e-05,1.8002]
[1779669344928,53.37,77076.19,0.0,-0.98883,1e-05,1.79871]
[1779669344972,53.37,77076.19,0.0,-0.98883,1e-05,1.79871]
[1779669351221,53.37,77076.32,0.0,-0.98883,1e-05,1.79887]
[1779669354245,53.37,77084.32,0.0,-0.98876,1e-05,1.80913]
[1779669355250,53.37,77084.32,0.0,-0.98876,1e-05,1.80913]
[1779669355253,53.37,77083.13,0.0,-0.98877,1e-05,1.8076]
[1779669356861,53.37,77083.05,0.0,-0.98877,1e-05,1.8075]
[1779669357361,53.37,77082.99,0.0,-0.98877,1e-05,1.80742]
[1779669358275,53.37,77082.57,0.0,-0.98877,1e-05,1.80688]
[1779669359282,53.37,77085.32,0.0,-0.98875,1e-05,1.81042]
[1779669361087,53.37,77085.47,0.0,-0.98875,1e-05,1.81061]
[1779669361224,53.37,77085.47,0.0,-0.98875,1e-05,1.81061]
[1779669361297,53.37,77090.27,0.0,-0.9887,1e-05,1.81679]
[1779669362437,53.37,77090.27,0.0,-0.9887,1e-05,1.81679]
[1779669362471,53.37,77090.27,0.0,-0.9887,1e-05,1.81679]
[1779669362655,53.37,77089.82,0.0,-0.98871,1e-05,1.81621]
[1779669369769,53.37,77089.54,0.0,-0.98871,1e-05,1.81585]
[1779669369972,53.37,77089.54,0.0,-0.98871,1e-05,1.81585]
[1779669370073,53.37,77089.73,0.0,-0.98871,1e-05,1.8161]
[1779669371769,53.37,77089.68,0.0,-0.98871,1e-05,1.81603]
[1779669371971,53.37,77089.68,0.0,-0.98871,1e-05,1.81603]
[1779669377409,53.37,77089.08,0.0,-0.98872,1e-05,1.81526]
[1779669379423,53.37,77087.71,0.0,-0.98873,1e-05,1.81349]
[1779669381471,53.37,77087.45,0.0,-0.98873,1e-05,1.81316]
[1779669381547,53.37,77087.72,0.0,-0.98873,1e-05,1.81351]
[1779669382440,53.37,77087.72,0.0,-0.98873,1e-05,1.81351]
[1779669382471,53.37,77087.72,0.0,-0.98873,1e-05,1.81351]
[1779669385905,53.37,77088.36,0.0,-0.98872,1e-05,1.81433]
[1779669385973,53.37,77088.36,0.0,-0.98872,1e-05,1.81433]
[1779669386002,53.37,77092.36,0.0,-0.98869,1e-05,1.81949]
[1779669386475,53.37,77097.43,0.0,-0.98864,1e-05,1.82605]
[1779669388260,53.37,77097.43,0.0,-0.98864,1e-05,1.82605]
[1779669387481,53.37,77102.78,0.0,-0.98859,1e-05,1.83299]
[1779669388475,53.37,77102.78,0.0,-0.98859,1e-05,1.83299]
[1779669388786,53.37,77102.78,0.0,-0.98859,1e-05,1.83299]
[1779669388971,53.37,77102.78,0.0,-0.98859,1e-05,1.83299]
[1779669389072,53.37,77101.91,0.0,-0.9886,1e-05,1.83186]
[1779669390501,53.37,77098.12,0.0,-0.98863,1e-05,1.82694]
[1779669392975,53.37,77094.67,0.0,-0.98868,1e-05,1.82075]
[1779669393227,53.37,77094.67,0.0,-0.98868,1e-05,1.82075]
[1779669398557,53.37,77093.21,0.0,-0.98869,1e-05,1.81887]
[1779669400388,53.37,77093.65,0.0,-0.98868,1e-05,1.81943]
[1779669400472,53.37,77093.65,0.0,-0.98868,1e-05,1.81943]
[1779669401850,53.37,77093.34,0.0,-0.98869,1e-05,1.81903]
[1779669401970,53.37,77093.34,0.0,-0.98869,1e-05,1.81903]
[1779669402071,53.37,77093.56,0.0,-0.98869,1e-05,1.81932]
[1779669404540,53.37,77092.52,0.0,-0.98869,1e-05,1.81798]
[1779669404721,53.37,77092.52,0.0,-0.98869,1e-05,1.81798]
[1779669410645,53.37,77092.75,0.0,-0.98869,1e-05,1.81827]
[1779669410717,53.37,77092.75,0.0,-0.98869,1e-05,1.81827]
[1779669410721,53.37,77092.75,0.0,-0.98869,1e-05,1.81827]
[1779669410972,53.37,77092.75,0.0,-0.98869,1e-05,1.81827]
[1779669411073,53.37,77092.63,0.0,-0.98869,1e-05,1.81812]
[1779669415415,53.37,77092.66,0.0,-0.98869,1e-05,1.81816]
[1779669415472,53.37,77092.66,0.0,-0.98869,1e-05,1.81816]
[1779669416683,53.37,77086.29,0.0,-0.98875,1e-05,1.80995]
[1779669417690,53.37,77083.47,0.0,-0.98878,1e-05,1.80633]
[1779669418409,53.37,77083.47,0.0,-0.98878,1e-05,1.80633]
[1779669418471,53.37,77083.47,0.0,-0.98878,1e-05,1.80633]
[1779669419297,53.37,77083.47,0.0,-0.98878,1e-05,1.80633]
[1779669419471,53.37,77083.62,0.0,-0.98878,1e-05,1.80652]
[1779669419572,53.37,77083.62,0.0,-0.98878,1e-05,1.80652]
[1779669421725,53.37,77095.31,0.0,-0.98867,1e-05,1.82158]
[1779669423734,53.37,77090.89,0.0,-0.98871,1e-05,1.81587]
[1779669424506,53.37,77090.89,0.0,-0.98871,1e-05,1.81587]
[1779669424722,53.37,77090.89,0.0,-0.98871,1e-05,1.81587]
[1779669424741,53.37,77086.38,0.0,-0.98875,1e-05,1.81007]
[1779669425919,53.37,77086.38,0.0,-0.98875,1e-05,1.81007]
[1779669425971,53.37,77086.38,0.0,-0.98875,1e-05,1.81007]
[1779669426007,53.37,77086.06,0.0,-0.98875,1e-05,1.80965]
[1779669429388,53.37,77085.65,0.0,-0.98876,1e-05,1.80913]
[1779669429472,53.37,77085.65,0.0,-0.98876,1e-05,1.80913]
[1779669435052,53.37,77086.15,0.0,-0.98875,1e-05,1.80977]
[1779669435221,53.37,77086.15,0.0,-0.98875,1e-05,1.80977]
[1779669435322,53.37,77086.15,0.0,-0.98875,1e-05,1.80977]
[1779669438188,53.37,77085.59,0.0,-0.98876,1e-05,1.80905]
[1779669438221,53.37,77085.59,0.0,-0.98876,1e-05,1.80905]
[1779669440853,53.37,77075.87,0.0,-0.98884,1e-05,1.79659]
[1779669441860,53.37,77070.63,0.0,-0.98889,1e-05,1.7899]
[1779669442703,53.37,77070.63,0.0,-0.98889,1e-05,1.7899]
[1779669442721,53.37,77070.63,0.0,-0.98889,1e-05,1.7899]
[1779669442861,53.37,77070.63,0.0,-0.98889,1e-05,1.7899]
[1779669443903,53.37,77070.63,0.0,-0.98889,1e-05,1.7899]
[1779669443970,53.37,77070.63,0.0,-0.98889,1e-05,1.7899]
[1779669444004,53.37,77070.63,0.0,-0.98889,1e-05,1.7899]
[1779669449916,53.37,77069.76,0.0,-0.9889,1e-05,1.78879]
[1779669450922,53.37,77073.21,0.0,-0.98887,1e-05,1.79319]
[1779669452937,53.37,77077.99,0.0,-0.98884,1e-05,1.79759]
[1779669453489,53.37,77077.99,0.0,-0.98884,1e-05,1.79759]
[1779669453722,53.37,77077.99,0.0,-0.98884,1e-05,1.79759]
[1779669457972,53.37,77082.09,0.0,-0.9888,1e-05,1.80284]
[1779669458656,53.37,77082.09,0.0,-0.9888,1e-05,1.80284]
[1779669458720,53.37,77082.09,0.0,-0.9888,1e-05,1.80284]
[1779669460568,53.37,77083.06,0.0,-0.98879,1e-05,1.80409]
[1779669460721,53.37,77083.06,0.0,-0.98879,1e-05,1.80409]
[1779669460993,53.37,77083.26,0.0,-0.98879,1e-05,1.80434]
[1779669462000,53.37,77086.31,0.0,-0.98876,1e-05,1.80826]
[1779669464967,53.37,77085.34,0.0,-0.98877,1e-05,1.80701]
[1779669465226,53.37,77085.34,0.0,-0.98877,1e-05,1.80701]
[1779669468046,53.37,77089.61,0.0,-0.98873,1e-05,1.8125]
[1779669469602,53.37,77088.17,0.0,-0.98874,1e-05,1.81065]
[1779669469722,53.37,77088.17,0.0,-0.98874,1e-05,1.81065]
[1779669470784,53.37,77088.06,0.0,-0.98875,1e-05,1.81051]
[1779669470977,53.37,77088.06,0.0,-0.98875,1e-05,1.81051]
[1779669471066,53.37,77088.09,0.0,-0.98875,1e-05,1.81055]
[1779669476101,53.37,77088.65,0.0,-0.98874,1e-05,1.81127]
[1779669476542,53.37,77088.65,0.0,-0.98874,1e-05,1.81127]
[1779669476720,53.37,77088.65,0.0,-0.98874,1e-05,1.81127]
[1779669482143,53.37,77087.61,0.0,-0.98875,1e-05,1.80993]
[1779669482993,53.37,77087.61,0.0,-0.98875,1e-05,1.80993]
[1779669483223,53.37,77087.61,0.0,-0.98875,1e-05,1.80993]
[1779669484487,53.37,77087.18,0.0,-0.98875,1e-05,1.80938]
[1779669484721,53.37,77087.18,0.0,-0.98875,1e-05,1.80938]
[1779669485164,53.37,77087.36,0.0,-0.98875,1e-05,1.80961]
[1779669488932,53.37,77086.82,0.0,-0.98876,1e-05,1.80891]
[1779669488972,53.37,77086.82,0.0,-0.98876,1e-05,1.80891]
[1779669489388,53.37,77086.82,0.0,-0.98876,1e-05,1.80891]
[1779669489192,53.37,77083.85,0.0,-0.98878,1e-05,1.8051]
[1779669489471,53.37,77083.85,0.0,-0.98878,1e-05,1.8051]
[1779669490324,53.37,77083.82,0.0,-0.98878,1e-05,1.80506]
[1779669494945,53.37,77082.87,0.0,-0.98879,1e-05,1.80384]
[1779669494971,53.37,77082.87,0.0,-0.98879,1e-05,1.80384]
[1779669495234,53.37,77085.92,0.0,-0.98876,1e-05,1.80776]
[1779669498813,53.37,77085.07,0.0,-0.98877,1e-05,1.80667]
[1779669498969,53.37,77085.07,0.0,-0.98877,1e-05,1.80667]
[1779669499290,53.37,77085.07,0.0,-0.98877,1e-05,1.80667]
[1779669499324,53.37,77082.38,0.0,-0.9888,1e-05,1.80321]
[1779669499471,53.37,77082.38,0.0,-0.9888,1e-05,1.80321]
[1779669501277,53.37,77079.04,0.0,-0.98883,1e-05,1.79893]
[1779669502286,53.37,77074.44,0.0,-0.98887,1e-05,1.79305]
[1779669503146,53.37,77074.44,0.0,-0.98887,1e-05,1.79305]
[1779669503221,53.37,77074.44,0.0,-0.98887,1e-05,1.79305]
[1779669503291,53.37,77074.41,0.0,-0.98887,1e-05,1.79302]
[1779669503497,53.37,77074.41,0.0,-0.98887,1e-05,1.79302]
[1779669503720,53.37,77074.41,0.0,-0.98887,1e-05,1.79302]
[1779669504298,53.37,77074.54,0.0,-0.98887,1e-05,1.79318]
[1779669508423,53.37,77072.45,0.0,-0.98889,1e-05,1.79051]
[1779669508470,53.37,77073.08,0.0,-0.98888,1e-05,1.79132]
[1779669512522,53.37,77074.15,0.0,-0.98888,1e-05,1.79098]
[1779669512721,53.37,77074.15,0.0,-0.98888,1e-05,1.79098]
[1779669513361,53.37,77074.13,0.0,-0.98888,1e-05,1.79095]
[1779669516839,53.37,77075.03,0.0,-0.98887,1e-05,1.7921]
[1779669516974,53.37,77075.03,0.0,-0.98887,1e-05,1.7921]
[1779669518971,53.37,77075.48,0.0,-0.98887,1e-05,1.79267]
[1779669519220,53.37,77075.48,0.0,-0.98887,1e-05,1.79267]
[1779669519403,53.37,77077.29,0.0,-0.98885,1e-05,1.79499]
[1779669524439,53.37,77077.94,0.0,-0.98885,1e-05,1.79582]
[1779669525446,53.37,77084.68,0.0,-0.98879,1e-05,1.80445]
[1779669525678,53.37,77084.68,0.0,-0.98879,1e-05,1.80445]
[1779669525721,53.37,77084.68,0.0,-0.98879,1e-05,1.80445]
[1779669527748,53.37,77086.57,0.0,-0.98877,1e-05,1.80688]
[1779669527970,53.37,77086.57,0.0,-0.98877,1e-05,1.80688]
[1779669528071,53.37,77086.8,0.0,-0.98877,1e-05,1.80717]
[1779669529326,53.37,77086.8,0.0,-0.98877,1e-05,1.80717]
[1779669529472,53.37,77087.78,0.0,-0.98876,1e-05,1.80843]
[1779669529474,53.37,77092.83,0.0,-0.98871,1e-05,1.81493]
[1779669532081,53.37,77093.41,0.0,-0.98871,1e-05,1.81568]
[1779669532221,53.37,77093.41,0.0,-0.98871,1e-05,1.81568]
[1779669532322,53.37,77102.76,0.0,-0.98862,1e-05,1.82777]
[1779669533502,53.37,77111.99,0.0,-0.98854,1e-05,1.83977]
[1779669534509,53.37,77115.91,0.0,-0.9885,1e-05,1.84488]
[1779669539544,53.37,77117.24,0.0,-0.98849,1e-05,1.84662]
[1779669541558,53.37,77122.23,0.0,-0.98844,1e-05,1.85315]
[1779669543465,53.37,77130.5,0.0,-0.98837,1e-05,1.86402]
[1779669545616,53.37,77130.83,0.0,-0.98836,1e-05,1.86445]
[1779669545720,53.37,77130.83,0.0,-0.98836,1e-05,1.86445]
[1779669545822,53.37,77130.74,0.0,-0.98836,1e-05,1.86433]
[1779669547470,53.37,77130.74,0.0,-0.98836,1e-05,1.86433]
[1779669550622,53.37,77135.1,0.0,-0.98832,1e-05,1.87008]
[1779669555657,53.37,77137.82,0.0,-0.9883,1e-05,1.87368]
[1779669557568,53.37,77139.37,0.0,-0.98828,1e-05,1.87573]
[1779669560388,53.37,77136.79,0.0,-0.98831,1e-05,1.87231]
[1779669560468,53.37,77137.21,0.0,-0.9883,1e-05,1.87287]
[1779669560771,53.37,77137.21,0.0,-0.9883,1e-05,1.87287]
[1779669564823,53.37,77136.16,0.0,-0.98831,1e-05,1.87148]
[1779669564971,53.37,77136.16,0.0,-0.98831,1e-05,1.87148]
[1779669565028,53.37,77138.12,0.0,-0.9883,1e-05,1.87407]
[1779669570062,53.37,77138.63,0.0,-0.98829,1e-05,1.87475]
[1779669570980,53.37,77137.15,0.0,-0.98831,1e-05,1.87279]
[1779669572776,53.37,77128.36,0.0,-0.9884,1e-05,1.85945]
[1779669573783,53.37,77128.49,0.0,-0.9884,1e-05,1.85962]
[1779669574861,53.37,77128.49,0.0,-0.9884,1e-05,1.85962]
[1779669574972,53.37,77128.49,0.0,-0.9884,1e-05,1.85962]
[1779669575104,53.37,77128.49,0.0,-0.9884,1e-05,1.85962]
[1779669575221,53.37,77128.49,0.0,-0.9884,1e-05,1.85962]
[1779669575323,53.37,77129.32,0.0,-0.98839,1e-05,1.86071]
[1779669577811,53.37,77124.36,0.0,-0.98843,1e-05,1.8542]
[1779669578893,53.37,77124.36,0.0,-0.98843,1e-05,1.8542]
[1779669578970,53.37,77124.36,0.0,-0.98843,1e-05,1.8542]
[1779669579449,53.37,77124.36,0.0,-0.98843,1e-05,1.8542]
[1779669579470,53.37,77124.36,0.0,-0.98843,1e-05,1.8542]
[1779669579469,53.37,77123.86,0.0,-0.98844,1e-05,1.85354]
[1779669580832,53.37,77116.57,0.0,-0.98851,1e-05,1.844]
[1779669584033,53.37,77115.02,0.0,-0.98852,1e-05,1.84198]
[1779669584135,53.37,77115.02,0.0,-0.98852,1e-05,1.84198]
[1779669584220,53.37,77115.02,0.0,-0.98852,1e-05,1.84198]
[1779669584322,53.37,77115.08,0.0,-0.98852,1e-05,1.84206]
[1779669585867,53.37,77111.45,0.0,-0.98855,1e-05,1.83733]
[1779669588888,53.37,77114.1,0.0,-0.98853,1e-05,1.84078]
[1779669589598,53.37,77114.1,0.0,-0.98853,1e-05,1.84078]
[1779669589721,53.37,77114.1,0.0,-0.98853,1e-05,1.84078]
[1779669589724,53.37,77114.1,0.0,-0.98853,1e-05,1.84078]
[1779669589971,53.37,77114.1,0.0,-0.98853,1e-05,1.84078]
[1779669590072,53.37,77114.22,0.0,-0.98853,1e-05,1.84094]
[1779669592916,53.37,77110.69,0.0,-0.98856,1e-05,1.83634]
[1779669595120,53.37,77112.16,0.0,-0.98855,1e-05,1.83825]
[1779669595221,53.37,77112.16,0.0,-0.98855,1e-05,1.83825]
[1779669595497,53.37,77112.16,0.0,-0.98855,1e-05,1.83825]
[1779669595323,53.37,77112.72,0.0,-0.98854,1e-05,1.83898]
[1779669595720,53.37,77112.72,0.0,-0.98854,1e-05,1.83898]
[1779669600972,53.37,77114.49,0.0,-0.98853,1e-05,1.84129]
[1779669601755,53.37,77114.49,0.0,-0.98853,1e-05,1.84129]
[1779669601972,53.37,77114.49,0.0,-0.98853,1e-05,1.84129]
[1779669601984,53.37,77114.49,0.0,-0.98853,1e-05,1.84129]
[1779669602221,53.37,77114.49,0.0,-0.98853,1e-05,1.84129]
[1779669602323,53.37,77114.29,0.0,-0.98853,1e-05,1.84103]
[1779669609045,53.37,77110.43,0.0,-0.98856,1e-05,1.836]
[1779669610045,53.37,77105.47,0.0,-0.98861,1e-05,1.82956]
[1779669611376,53.37,77105.47,0.0,-0.98861,1e-05,1.82956]
[1779669611470,53.37,77105.47,0.0,-0.98861,1e-05,1.82956]
[1779669611475,53.37,77105.78,0.0,-0.98861,1e-05,1.82996]
[1779669611588,53.37,77105.78,0.0,-0.98861,1e-05,1.82996]
[1779669611722,53.37,77105.78,0.0,-0.98861,1e-05,1.82996]
[1779669615515,53.37,77103.58,0.0,-0.98863,1e-05,1.8271]
[1779669615722,53.37,77103.29,0.0,-0.98863,1e-05,1.82673]
[1779669615747,53.37,77103.29,0.0,-0.98863,1e-05,1.82673]
[1779669615975,53.37,77103.29,0.0,-0.98863,1e-05,1.82673]
[1779669616087,53.37,77103.11,0.0,-0.98863,1e-05,1.8265]
[1779669620696,53.37,77103.96,0.0,-0.98862,1e-05,1.8276]
[1779669620720,53.37,77103.96,0.0,-0.98862,1e-05,1.8276]
[1779669621089,53.37,77103.96,0.0,-0.98862,1e-05,1.8276]
[1779669621221,53.37,77103.96,0.0,-0.98862,1e-05,1.8276]
[1779669621301,53.37,77103.96,0.0,-0.98862,1e-05,1.8276]
[1779669627164,53.37,77090.13,0.0,-0.98875,1e-05,1.80974]
[1779669628171,53.37,77090.41,0.0,-0.98874,1e-05,1.8101]
[1779669629272,53.37,77090.41,0.0,-0.98874,1e-05,1.8101]
[1779669629470,53.37,77090.41,0.0,-0.98874,1e-05,1.8101]
[1779669629497,53.37,77089.85,0.0,-0.98875,1e-05,1.80938]
[1779669629658,53.37,77089.85,0.0,-0.98875,1e-05,1.80938]
[1779669629722,53.37,77089.85,0.0,-0.98875,1e-05,1.80938]
[1779669634773,53.37,77089.03,0.0,-0.98877,1e-05,1.80661]
[1779669634919,53.37,77089.03,0.0,-0.98877,1e-05,1.80661]
[1779669634971,53.37,77089.03,0.0,-0.98877,1e-05,1.80661]
[1779669635222,53.37,77089.7,0.0,-0.98876,1e-05,1.80747]
[1779669636228,53.37,77096.08,0.0,-0.9887,1e-05,1.81568]
[1779669637558,53.37,77096.08,0.0,-0.9887,1e-05,1.81568]
[1779669637720,53.37,77096.16,0.0,-0.9887,1e-05,1.81578]
[1779669638243,53.37,77092.24,0.0,-0.98874,1e-05,1.81073]
[1779669638867,53.37,77092.24,0.0,-0.98874,1e-05,1.81073]
[1779669638971,53.37,77092.24,0.0,-0.98874,1e-05,1.81073]
[1779669642275,53.37,77100.28,0.0,-0.98867,1e-05,1.82111]
[1779669642652,53.37,77100.28,0.0,-0.98867,1e-05,1.82111]
[1779669642721,53.37,77100.28,0.0,-0.98867,1e-05,1.82111]
[1779669642850,53.37,77100.28,0.0,-0.98867,1e-05,1.82111]
[1779669642972,53.37,77100.28,0.0,-0.98867,1e-05,1.82111]
[1779669643282,53.37,77100.46,0.0,-0.98866,1e-05,1.82134]
[1779669648317,53.37,77101.92,0.0,-0.98865,1e-05,1.82323]
[1779669650934,53.37,77100.64,0.0,-0.98866,1e-05,1.82157]
[1779669650972,53.37,77100.64,0.0,-0.98866,1e-05,1.82157]
[1779669651177,53.37,77100.64,0.0,-0.98866,1e-05,1.82157]
[1779669651222,53.37,77100.64,0.0,-0.98866,1e-05,1.82157]
[1779669651278,53.37,77100.64,0.0,-0.98866,1e-05,1.82157]
[1779669656373,53.37,77100.48,0.0,-0.98866,1e-05,1.82136]
[1779669661525,53.37,77100.19,0.0,-0.98867,1e-05,1.82099]
[1779669661721,53.37,77100.74,0.0,-0.98866,1e-05,1.8217]
[1779669661912,53.37,77100.74,0.0,-0.98866,1e-05,1.8217]
[1779669661972,53.37,77100.74,0.0,-0.98866,1e-05,1.8217]
[1779669662415,53.37,77101.32,0.0,-0.98866,1e-05,1.82245]
[1779669666594,53.37,77101.32,0.0,-0.98866,1e-05,1.82245]
[1779669666721,53.37,77100.93,0.0,-0.98866,1e-05,1.82195]
[1779669666767,53.37,77100.93,0.0,-0.98866,1e-05,1.82195]
[1779669666971,53.37,77100.93,0.0,-0.98866,1e-05,1.82195]
[1779669666695,53.37,77100.93,0.0,-0.98866,1e-05,1.82195]
[1779669668457,53.37,77100.61,0.0,-0.98866,1e-05,1.82153]
[1779669673162,53.37,77099.47,0.0,-0.98867,1e-05,1.82006]
[1779669673221,53.37,77099.47,0.0,-0.98867,1e-05,1.82006]
[1779669673492,53.37,77099.48,0.0,-0.98867,1e-05,1.82007]
[1779669673621,53.37,77099.48,0.0,-0.98867,1e-05,1.82007]
[1779669673721,53.37,77099.48,0.0,-0.98867,1e-05,1.82007]
[1779669677521,53.37,77096.66,0.0,-0.9887,1e-05,1.81643]
[1779669679535,53.37,77100.49,0.0,-0.98866,1e-05,1.82138]
[1779669679753,53.37,77100.49,0.0,-0.98866,1e-05,1.82138]
[1779669679970,53.37,77100.49,0.0,-0.98866,1e-05,1.82138]
[1779669680050,53.37,77100.49,0.0,-0.98866,1e-05,1.82138]
[1779669680222,53.37,77100.49,0.0,-0.98866,1e-05,1.82138]
[1779669680542,53.37,77101.06,0.0,-0.98866,1e-05,1.82211]
[1779669682970,53.37,77101.61,0.0,-0.98865,1e-05,1.82283]
[1779669683563,53.37,77101.03,0.0,-0.98866,1e-05,1.82207]
[1779669685582,53.37,77101.56,0.0,-0.98865,1e-05,1.82276]
[1779669685720,53.37,77101.48,0.0,-0.98865,1e-05,1.82266]
[1779669685865,53.37,77101.48,0.0,-0.98865,1e-05,1.82266]
[1779669685975,53.37,77101.48,0.0,-0.98865,1e-05,1.82266]
[1779669686584,53.37,77100.92,0.0,-0.98866,1e-05,1.82193]
[1779669691621,53.37,77100.61,0.0,-0.98867,1e-05,1.81981]
[1779669692628,53.37,77104.38,0.0,-0.98864,1e-05,1.82468]
[1779669693841,53.37,77104.38,0.0,-0.98864,1e-05,1.82468]
[1779669693970,53.37,77104.38,0.0,-0.98864,1e-05,1.82468]
[1779669694604,53.37,77104.38,0.0,-0.98864,1e-05,1.82468]
[1779669694627,53.37,77110.59,0.0,-0.98858,1e-05,1.83274]
[1779669694720,53.37,77110.59,0.0,-0.98858,1e-05,1.83274]
[1779669695649,53.37,77114.32,0.0,-0.98855,1e-05,1.83759]
[1779669698828,53.37,77113.2,0.0,-0.98856,1e-05,1.83613]
[1779669698971,53.37,77113.2,0.0,-0.98856,1e-05,1.83613]
[1779669699027,53.37,77113.2,0.0,-0.98856,1e-05,1.83613]
[1779669699223,53.37,77113.2,0.0,-0.98856,1e-05,1.83613]
[1779669699232,53.37,77113.06,0.0,-0.98856,1e-05,1.83595]
[1779669699677,53.37,77108.62,0.0,-0.9886,1e-05,1.83018]
[1779669700684,53.37,77105.81,0.0,-0.98863,1e-05,1.82654]
[1779669705719,53.37,77105.43,0.0,-0.98863,1e-05,1.82604]
[1779669706726,53.37,77102.7,0.0,-0.98865,1e-05,1.82251]
[1779669708592,53.37,77102.7,0.0,-0.98865,1e-05,1.82251]
[1779669707733,53.37,77092.66,0.0,-0.98875,1e-05,1.80955]
[1779669708721,53.37,77092.66,0.0,-0.98875,1e-05,1.80955]
[1779669709372,53.37,77092.66,0.0,-0.98875,1e-05,1.80955]
[1779669709470,53.37,77092.66,0.0,-0.98875,1e-05,1.80955]
[1779669709572,53.37,77093.63,0.0,-0.98874,1e-05,1.8108]
[1779669714781,53.37,77092.29,0.0,-0.98875,1e-05,1.80908]
[1779669716795,53.37,77086.36,0.0,-0.9888,1e-05,1.80146]
[1779669719372,53.37,77086.74,0.0,-0.9888,1e-05,1.80195]
[1779669719471,53.37,77086.74,0.0,-0.9888,1e-05,1.80195]
[1779669719572,53.37,77086.67,0.0,-0.9888,1e-05,1.80186]
[1779669720196,53.37,77086.67,0.0,-0.9888,1e-05,1.80186]
[1779669720221,53.37,77086.67,0.0,-0.9888,1e-05,1.80186]
[1779669721831,53.37,77081.33,0.0,-0.98885,1e-05,1.79502]
[1779669723273,53.37,77081.33,0.0,-0.98885,1e-05,1.79502]
[1779669723311,53.37,77070.72,0.0,-0.98894,1e-05,1.7815]
[1779669723867,53.37,77045.71,0.0,-0.98916,1e-05,1.74995]
[1779669724874,53.37,77043.95,0.0,-0.98918,1e-05,1.74775]
[1779669726782,53.37,77043.99,0.0,-0.98918,1e-05,1.7478]
[1779669726883,53.37,77043.99,0.0,-0.98918,1e-05,1.7478]
[1779669728902,53.37,77041.68,0.0,-0.9892,1e-05,1.74491]
[1779669733937,53.37,77039.89,0.0,-0.98921,1e-05,1.74267]
[1779669735952,53.37,77043.52,0.0,-0.98918,1e-05,1.74721]
[1779669736959,53.37,77049.84,0.0,-0.98913,1e-05,1.75513]
[1779669738960,53.37,77051.18,0.0,-0.98911,1e-05,1.75681]
[1779669738972,53.37,77051.18,0.0,-0.98911,1e-05,1.75681]
[1779669739332,53.37,77052.11,0.0,-0.98911,1e-05,1.75798]
[1779669740478,53.37,77052.11,0.0,-0.98911,1e-05,1.75798]
[1779669740721,53.37,77052.89,0.0,-0.9891,1e-05,1.75896]
[1779669746026,53.37,77056.18,0.0,-0.98907,1e-05,1.7631]
[1779669747064,53.37,77056.18,0.0,-0.98907,1e-05,1.7631]
[1779669747224,53.37,77056.18,0.0,-0.98907,1e-05,1.7631]
[1779669747325,53.37,77055.82,0.0,-0.98907,1e-05,1.76265]
[1779669748040,53.37,77048.51,0.0,-0.98914,1e-05,1.75346]
[1779669748802,53.37,77048.51,0.0,-0.98914,1e-05,1.75346]
[1779669748972,53.37,77048.51,0.0,-0.98914,1e-05,1.75346]
[1779669749047,53.37,77046.55,0.0,-0.98916,1e-05,1.751]
[1779669754083,53.37,77052.37,0.0,-0.98911,1e-05,1.75662]
[1779669755140,53.37,77052.37,0.0,-0.98911,1e-05,1.75662]
[1779669755221,53.37,77052.37,0.0,-0.98911,1e-05,1.75662]
[1779669755322,53.37,77052.33,0.0,-0.98911,1e-05,1.75657]
[1779669756136,53.37,77052.33,0.0,-0.98911,1e-05,1.75657]
[1779669756221,53.37,77052.33,0.0,-0.98911,1e-05,1.75657]
[1779669757104,53.37,77057.6,0.0,-0.98907,1e-05,1.7632]
[1779669758660,53.37,77057.6,0.0,-0.98907,1e-05,1.7632]
[1779669758111,53.37,77061.04,0.0,-0.98904,1e-05,1.76754]
[1779669758721,53.37,77061.04,0.0,-0.98904,1e-05,1.76754]
[1779669762139,53.37,77065.72,0.0,-0.989,1e-05,1.77346]
[1779669763756,53.37,77066.19,0.0,-0.98899,1e-05,1.77406]
[1779669763971,53.37,77066.19,0.0,-0.98899,1e-05,1.77406]
[1779669764153,53.37,77060.27,0.0,-0.98904,1e-05,1.76657]
[1779669765160,53.37,77070.67,0.0,-0.98895,1e-05,1.77974]
[1779669766929,53.37,77069.48,0.0,-0.98896,1e-05,1.77823]
[1779669766973,53.37,77069.48,0.0,-0.98896,1e-05,1.77823]
[1779669767075,53.37,77069.48,0.0,-0.98896,1e-05,1.77823]
[1779669772580,53.37,77069.19,0.0,-0.98897,1e-05,1.77786]
[1779669772682,53.37,77064.22,0.0,-0.98901,1e-05,1.77156]
[1779669772721,53.37,77064.22,0.0,-0.98901,1e-05,1.77156]
[1779669773216,53.37,77064.83,0.0,-0.989,1e-05,1.77234]
[1779669773930,53.37,77064.83,0.0,-0.989,1e-05,1.77234]
[1779669773973,53.37,77064.83,0.0,-0.989,1e-05,1.77234]
[1779669779259,53.37,77063.69,0.0,-0.98901,1e-05,1.77089]
[1779669780916,53.37,77064.17,0.0,-0.98901,1e-05,1.7715]
[1779669780971,53.37,77064.17,0.0,-0.98901,1e-05,1.7715]
[1779669781272,53.37,77068.28,0.0,-0.98897,1e-05,1.77671]
[1779669781927,53.37,77068.28,0.0,-0.98897,1e-05,1.77671]
[1779669781970,53.37,77068.28,0.0,-0.98897,1e-05,1.77671]
[1779669782284,53.37,77071.98,0.0,-0.98894,1e-05,1.7814]
[1779669783291,53.37,77070.74,0.0,-0.98895,1e-05,1.77983]
[1779669784455,53.37,77070.74,0.0,-0.98895,1e-05,1.77983]
[1779669784471,53.37,77070.74,0.0,-0.98895,1e-05,1.77983]
[1779669786304,53.37,77070.68,0.0,-0.98895,1e-05,1.77975]
[1779669786470,53.37,77070.68,0.0,-0.98895,1e-05,1.77975]
[1779669786568,53.37,77070.73,0.0,-0.98895,1e-05,1.77982]
[1779669790800,53.37,77070.01,0.0,-0.98896,1e-05,1.7789]
[1779669790971,53.37,77070.01,0.0,-0.98896,1e-05,1.7789]
[1779669796297,53.37,77068.39,0.0,-0.98897,1e-05,1.77685]
[1779669796470,53.37,77068.39,0.0,-0.98897,1e-05,1.77685]
[1779669796657,53.37,77068.39,0.0,-0.98897,1e-05,1.77685]
[1779669796720,53.37,77068.39,0.0,-0.98897,1e-05,1.77685]
[1779669796537,53.37,77068.96,0.0,-0.98897,1e-05,1.77757]
[1779669801939,53.37,77069.93,0.0,-0.98896,1e-05,1.7788]
[1779669801971,53.37,77069.93,0.0,-0.98896,1e-05,1.7788]
[1779669803721,53.37,77070.33,0.0,-0.98896,1e-05,1.77931]
[1779669803431,53.37,77063.23,0.0,-0.98902,1e-05,1.77031]
[1779669803971,53.37,77063.23,0.0,-0.98902,1e-05,1.77031]
[1779669804371,53.37,77063.23,0.0,-0.98902,1e-05,1.77031]
[1779669804470,53.37,77063.23,0.0,-0.98902,1e-05,1.77031]
[1779669804572,53.37,77061.98,0.0,-0.98903,1e-05,1.76873]
[1779669806452,53.37,77059.86,0.0,-0.98905,1e-05,1.76606]
[1779669809473,53.37,77061.67,0.0,-0.98903,1e-05,1.76834]
[1779669810429,53.37,77061.67,0.0,-0.98903,1e-05,1.76834]
[1779669810473,53.37,77061.67,0.0,-0.98903,1e-05,1.76834]
[1779669810480,53.37,77061.19,0.0,-0.98904,1e-05,1.76773]
[1779669811610,53.37,77061.19,0.0,-0.98904,1e-05,1.76773]
[1779669811721,53.37,77061.19,0.0,-0.98904,1e-05,1.76773]
[1779669815464,53.37,77061.42,0.0,-0.98904,1e-05,1.76633]
[1779669815470,53.37,77061.42,0.0,-0.98904,1e-05,1.76633]
[1779669815631,53.37,77061.72,0.0,-0.98904,1e-05,1.76671]
[1779669816522,53.37,77064.64,0.0,-0.98902,1e-05,1.7704]
[1779669817339,53.37,77064.64,0.0,-0.98902,1e-05,1.7704]
[1779669817473,53.37,77064.64,0.0,-0.98902,1e-05,1.7704]
[1779669817529,53.37,77061.47,0.0,-0.98904,1e-05,1.7664]
[1779669818133,53.37,77061.47,0.0,-0.98904,1e-05,1.7664]
[1779669818220,53.37,77061.47,0.0,-0.98904,1e-05,1.7664]
[1779669819542,53.37,77056.94,0.0,-0.98908,1e-05,1.76069]
[1779669820711,53.37,77056.94,0.0,-0.98908,1e-05,1.76069]
[1779669820721,53.37,77056.94,0.0,-0.98908,1e-05,1.76069]
[1779669828606,53.37,77058.81,0.0,-0.98907,1e-05,1.76304]
[1779669830815,53.37,77058.0,0.0,-0.98908,1e-05,1.76202]
[1779669830975,53.37,77058.0,0.0,-0.98908,1e-05,1.76202]
[1779669831627,53.37,77062.19,0.0,-0.98904,1e-05,1.76731]
[1779669832971,53.37,77062.12,0.0,-0.98904,1e-05,1.76722]
[1779669833641,53.37,77061.94,0.0,-0.98904,1e-05,1.76699]
[1779669835655,53.37,77064.16,0.0,-0.98902,1e-05,1.76979]
[1779669836063,53.37,77064.16,0.0,-0.98902,1e-05,1.76979]
[1779669836221,53.37,77064.16,0.0,-0.98902,1e-05,1.76979]
[1779669840454,53.37,77064.23,0.0,-0.98902,1e-05,1.76988]
[1779669840471,53.37,77064.23,0.0,-0.98902,1e-05,1.76988]
[1779669842706,53.37,77055.9,0.0,-0.98909,1e-05,1.75938]
[1779669843119,53.37,77055.9,0.0,-0.98909,1e-05,1.75938]
[1779669843221,53.37,77055.9,0.0,-0.98909,1e-05,1.75938]
[1779669843719,53.37,77053.63,0.0,-0.98911,1e-05,1.75652]
[1779669844725,53.37,77047.19,0.0,-0.98917,1e-05,1.74844]
[1779669844856,53.37,77047.19,0.0,-0.98917,1e-05,1.74844]
[1779669844972,53.37,77047.19,0.0,-0.98917,1e-05,1.74844]
[1779669845732,53.37,77047.88,0.0,-0.98916,1e-05,1.74931]
[1779669846774,53.37,77047.88,0.0,-0.98916,1e-05,1.74931]
[1779669846972,53.37,77047.98,0.0,-0.98916,1e-05,1.74943]
[1779669852783,53.37,77046.68,0.0,-0.98917,1e-05,1.74781]
[1779669858060,53.37,77047.2,0.0,-0.98917,1e-05,1.74846]
[1779669858770,53.37,77047.2,0.0,-0.98917,1e-05,1.74846]
[1779669858973,53.37,77046.59,0.0,-0.98918,1e-05,1.74769]
[1779669859036,53.37,77045.95,0.0,-0.98918,1e-05,1.74689]
[1779669859832,53.37,77042.97,0.0,-0.98921,1e-05,1.74317]
[1779669861591,53.37,77042.97,0.0,-0.98921,1e-05,1.74317]
[1779669861725,53.37,77042.97,0.0,-0.98921,1e-05,1.74317]
[1779669861692,53.37,77044.6,0.0,-0.98919,1e-05,1.7452]
[1779669867442,53.37,77045.47,0.0,-0.98919,1e-05,1.74629]
[1779669867471,53.37,77045.47,0.0,-0.98919,1e-05,1.74629]
[1779669870293,53.37,77046.11,0.0,-0.98918,1e-05,1.74709]
[1779669870470,53.37,77046.11,0.0,-0.98918,1e-05,1.74709]
[1779669870571,53.37,77048.38,0.0,-0.98916,1e-05,1.74993]
[1779669872662,53.37,77047.34,0.0,-0.98917,1e-05,1.74863]
[1779669872722,53.37,77047.34,0.0,-0.98917,1e-05,1.74863]
[1779669872764,53.37,77044.07,0.0,-0.98921,1e-05,1.74286]
[1779669879003,53.37,77044.89,0.0,-0.9892,1e-05,1.74389]
[1779669884851,53.37,77044.97,0.0,-0.9892,1e-05,1.74399]
[1779669884971,53.37,77044.97,0.0,-0.9892,1e-05,1.74399]
[1779669888982,53.37,77045.62,0.0,-0.98919,1e-05,1.7448]
[1779669889076,53.37,77045.43,0.0,-0.9892,1e-05,1.74456]
[1779669893071,53.37,77042.62,0.0,-0.98922,1e-05,1.74105]
[1779669893220,53.37,77042.62,0.0,-0.98922,1e-05,1.74105]
[1779669899146,53.37,77040.85,0.0,-0.98924,1e-05,1.73885]
[1779669903748,53.37,77040.94,0.0,-0.98923,1e-05,1.73896]
[1779669903972,53.37,77041.37,0.0,-0.98923,1e-05,1.73949]
[1779669906195,53.37,77031.01,0.0,-0.98932,1e-05,1.72661]
[1779669907426,53.37,77031.01,0.0,-0.98932,1e-05,1.72661]
[1779669907473,53.37,77031.01,0.0,-0.98932,1e-05,1.72661]
[1779669907523,53.37,77029.92,0.0,-0.98933,1e-05,1.72526]
[1779669910224,53.37,77021.5,0.0,-0.9894,1e-05,1.71486]
[1779669911231,53.37,77020.58,0.0,-0.98941,1e-05,1.71372]
[1779669914252,53.37,77023.91,0.0,-0.98938,1e-05,1.71783]
[1779669916101,53.37,77024.11,0.0,-0.98938,1e-05,1.71808]
[1779669916221,53.37,77024.11,0.0,-0.98938,1e-05,1.71808]
[1779669921060,53.37,77026.19,0.0,-0.98936,1e-05,1.72065]
[1779669921220,53.37,77026.19,0.0,-0.98936,1e-05,1.72065]
[1779669921302,53.37,77026.4,0.0,-0.98936,1e-05,1.72091]
[1779669922309,53.37,77031.48,0.0,-0.98932,1e-05,1.7272]
[1779669924345,53.37,77031.35,0.0,-0.98932,1e-05,1.72704]
[1779669924470,53.37,77031.35,0.0,-0.98932,1e-05,1.72704]
[1779669925330,53.37,77027.01,0.0,-0.98936,1e-05,1.72166]
[1779669926337,53.37,77023.68,0.0,-0.98938,1e-05,1.71755]
[1779669928018,53.37,77023.81,0.0,-0.98938,1e-05,1.71771]
[1779669928220,53.37,77023.81,0.0,-0.98938,1e-05,1.71771]
[1779669931328,53.37,77022.05,0.0,-0.9894,1e-05,1.71553]
[1779669931470,53.37,77022.05,0.0,-0.9894,1e-05,1.71553]
[1779669931549,53.37,77021.6,0.0,-0.98941,1e-05,1.71332]
[1779669934338,53.37,77019.62,0.0,-0.98943,1e-05,1.71088]
[1779669934472,53.37,77019.62,0.0,-0.98943,1e-05,1.71088]
[1779669940435,53.37,77019.74,0.0,-0.98943,1e-05,1.71103]
[1779669941451,53.37,77019.74,0.0,-0.98943,1e-05,1.71103]
[1779669941471,53.37,77019.74,0.0,-0.98943,1e-05,1.71103]
[1779669944114,53.37,77020.16,0.0,-0.98942,1e-05,1.71155]
[1779669944222,53.37,77020.16,0.0,-0.98942,1e-05,1.71155]
[1779669944463,53.37,77020.44,0.0,-0.98942,1e-05,1.71189]
[1779669946057,53.37,77019.95,0.0,-0.98943,1e-05,1.71129]
[1779669946972,53.37,77018.99,0.0,-0.98943,1e-05,1.71011]
[1779669947483,53.37,77015.42,0.0,-0.98946,1e-05,1.70572]
[1779669950993,53.37,77013.98,0.0,-0.98948,1e-05,1.70395]
[1779669951512,53.37,77005.92,0.0,-0.98955,1e-05,1.69409]
[1779669952974,53.37,77005.76,0.0,-0.98955,1e-05,1.69389]
[1779669953525,53.37,77005.59,0.0,-0.98955,1e-05,1.69369]
[1779669954428,53.37,77005.59,0.0,-0.98955,1e-05,1.69369]
[1779669954472,53.37,77005.59,0.0,-0.98955,1e-05,1.69369]
[1779669954575,53.37,77005.42,0.0,-0.98955,1e-05,1.69348]
[1779669958560,53.37,77008.47,0.0,-0.98952,1e-05,1.69721]
[1779669959568,53.37,77012.83,0.0,-0.98949,1e-05,1.70254]
[1779669961583,53.37,77013.42,0.0,-0.98948,1e-05,1.70327]
[1779669966617,53.37,77013.83,0.0,-0.98948,1e-05,1.70377]
[1779669971859,53.37,77013.66,0.0,-0.98948,1e-05,1.70356]
[1779669973666,53.37,77008.82,0.0,-0.98952,1e-05,1.69763]
[1779669974673,53.37,77010.92,0.0,-0.9895,1e-05,1.7002]
[1779669976807,53.37,77010.92,0.0,-0.9895,1e-05,1.7002]
[1779669976822,53.37,77011.67,0.0,-0.9895,1e-05,1.70112]
[1779669976975,53.37,77011.67,0.0,-0.9895,1e-05,1.70112]
[1779669979708,53.37,77016.47,0.0,-0.98946,1e-05,1.70701]
[1779669982606,53.37,77016.8,0.0,-0.98945,1e-05,1.70742]
[1779669982721,53.37,77016.8,0.0,-0.98945,1e-05,1.70742]
[1779669984743,53.37,77029.44,0.0,-0.98934,1e-05,1.723]
[1779669985750,53.37,77034.29,0.0,-0.9893,1e-05,1.72902]
[1779669989529,53.37,77035.24,0.0,-0.98929,1e-05,1.7302]
[1779669989721,53.37,77035.24,0.0,-0.98929,1e-05,1.7302]
[1779669989877,53.37,77035.24,0.0,-0.98929,1e-05,1.7302]
[1779669989972,53.37,77035.24,0.0,-0.98929,1e-05,1.7302]
[1779669989976,53.37,77035.33,0.0,-0.98929,1e-05,1.73031]
[1779669995821,53.37,77036.64,0.0,-0.98929,1e-05,1.73027]
[1779670000856,53.37,77041.64,0.0,-0.98925,1e-05,1.73648]
[1779670003977,53.37,77040.05,0.0,-0.98926,1e-05,1.7345]
[1779670004222,53.37,77039.97,0.0,-0.98926,1e-05,1.73441]
[1779670008912,53.37,77035.73,0.0,-0.9893,1e-05,1.72914]
[1779670010586,53.37,77036.1,0.0,-0.9893,1e-05,1.72959]
[1779670010722,53.37,77036.1,0.0,-0.9893,1e-05,1.72959]
[1779670010999,53.37,77036.1,0.0,-0.9893,1e-05,1.72959]
[1779670011221,53.37,77036.14,0.0,-0.9893,1e-05,1.72964]
[1779670011933,53.37,77035.66,0.0,-0.9893,1e-05,1.72905]
[1779670016968,53.37,77035.9,0.0,-0.9893,1e-05,1.72935]
[1779670022003,53.37,77037.0,0.0,-0.98929,1e-05,1.73071]
[1779670025459,53.37,77036.22,0.0,-0.9893,1e-05,1.72974]
[1779670025471,53.37,77036.22,0.0,-0.9893,1e-05,1.72974]
[1779670028044,53.37,77031.29,0.0,-0.98934,1e-05,1.72363]
[1779670029990,53.37,77031.29,0.0,-0.98934,1e-05,1.72363]
[1779670030045,53.37,77031.1,0.0,-0.98934,1e-05,1.7234]
[1779670030223,53.37,77031.1,0.0,-0.98934,1e-05,1.7234]
[1779670030244,53.37,77031.08,0.0,-0.98934,1e-05,1.72337]
[1779670036101,53.37,77030.87,0.0,-0.98934,1e-05,1.72311]
[1779670038927,53.37,77030.75,0.0,-0.98934,1e-05,1.72296]
[1779670038973,53.37,77030.75,0.0,-0.98934,1e-05,1.72296]
[1779670040274,53.37,77029.29,0.0,-0.98936,1e-05,1.72116]
[1779670040471,53.37,77029.29,0.0,-0.98936,1e-05,1.72116]
[1779670040484,53.37,77029.29,0.0,-0.98936,1e-05,1.72116]
[1779670044721,53.37,77029.64,0.0,-0.98935,1e-05,1.72159]
[1779670045164,53.37,77019.93,0.0,-0.98944,1e-05,1.70961]
[1779670046170,53.37,77017.55,0.0,-0.98946,1e-05,1.70668]
[1779670048204,53.37,77017.58,0.0,-0.98946,1e-05,1.70672]
[1779670048222,53.37,77017.58,0.0,-0.98946,1e-05,1.70672]
[1779670048465,53.37,77017.58,0.0,-0.98946,1e-05,1.70672]
[1779670048471,53.37,77017.58,0.0,-0.98946,1e-05,1.70672]
[1779670048505,53.37,77016.72,0.0,-0.98946,1e-05,1.70567]
[1779670054227,53.37,77015.92,0.0,-0.98948,1e-05,1.70303]
[1779670056207,53.37,77015.87,0.0,-0.98948,1e-05,1.70297]
[1779670056221,53.37,77015.87,0.0,-0.98948,1e-05,1.70297]
[1779670061902,53.37,77015.7,0.0,-0.98948,1e-05,1.70276]
[1779670061973,53.37,77015.7,0.0,-0.98948,1e-05,1.70276]
[1779670062083,53.37,77015.61,0.0,-0.98948,1e-05,1.70265]
[1779670062221,53.37,77015.61,0.0,-0.98948,1e-05,1.70265]
[1779670064298,53.37,77015.14,0.0,-0.98949,1e-05,1.70208]
[1779670066905,53.37,77015.5,0.0,-0.98948,1e-05,1.70252]
[1779670066975,53.37,77015.5,0.0,-0.98948,1e-05,1.70252]
[1779670072354,53.37,77017.83,0.0,-0.98946,1e-05,1.70538]
[1779670075375,53.37,77015.11,0.0,-0.98949,1e-05,1.70204]
[1779670078596,53.37,77015.91,0.0,-0.98948,1e-05,1.70302]
[1779670078722,53.37,77015.91,0.0,-0.98948,1e-05,1.70302]
[1779670079403,53.37,77024.76,0.0,-0.9894,1e-05,1.7139]
[1779670080409,53.37,77032.69,0.0,-0.98934,1e-05,1.7237]
[1779670081764,53.37,77032.69,0.0,-0.98934,1e-05,1.7237]
[1779670081981,53.37,77032.69,0.0,-0.98934,1e-05,1.7237]
[1779670082015,53.37,77032.22,0.0,-0.98934,1e-05,1.72312]
[1779670082466,53.37,77032.22,0.0,-0.98934,1e-05,1.72312]
[1779670082471,53.37,77032.22,0.0,-0.98934,1e-05,1.72312]
[1779670082535,53.37,77032.38,0.0,-0.98934,1e-05,1.72332]
[1779670089473,53.37,77031.36,0.0,-0.98935,1e-05,1.72205]
[1779670094106,53.37,77031.57,0.0,-0.98935,1e-05,1.72231]
[1779670094220,53.37,77031.57,0.0,-0.98935,1e-05,1.72231]
[1779670099358,53.37,77033.87,0.0,-0.98933,1e-05,1.72516]
[1779670099471,53.37,77033.87,0.0,-0.98933,1e-05,1.72516]
[1779670100343,53.37,77035.02,0.0,-0.98932,1e-05,1.72659]
[1779670100473,53.37,77035.02,0.0,-0.98932,1e-05,1.72659]
[1779670100550,53.37,77036.66,0.0,-0.9893,1e-05,1.72862]
[1779670105386,53.37,77035.64,0.0,-0.98931,1e-05,1.72736]
[1779670105472,53.37,77035.64,0.0,-0.98931,1e-05,1.72736]
[1779670108606,53.37,77044.05,0.0,-0.98924,1e-05,1.73781]
[1779670109613,53.37,77047.49,0.0,-0.98921,1e-05,1.74211]
[1779670110620,53.37,77050.91,0.0,-0.98918,1e-05,1.74638]
[1779670111987,53.37,77050.91,0.0,-0.98918,1e-05,1.74638]
[1779670112221,53.37,77050.4,0.0,-0.98919,1e-05,1.74406]
[1779670113955,53.37,77052.96,0.0,-0.98917,1e-05,1.74727]
[1779670113971,53.37,77052.96,0.0,-0.98917,1e-05,1.74727]
[1779670114056,53.37,77052.93,0.0,-0.98917,1e-05,1.74723]
[1779670114976,53.37,77052.93,0.0,-0.98917,1e-05,1.74723]
[1779670117670,53.37,77044.01,0.0,-0.98925,1e-05,1.73609]
[1779670119684,53.37,77042.63,0.0,-0.98926,1e-05,1.73437]
[1779670120952,53.37,77042.63,0.0,-0.98926,1e-05,1.73437]
[1779670120975,53.37,77042.63,0.0,-0.98926,1e-05,1.73437]
[1779670122502,53.37,77042.89,0.0,-0.98926,1e-05,1.7347]
[1779670122722,53.37,77042.89,0.0,-0.98926,1e-05,1.7347]
[1779670122784,53.37,77041.97,0.0,-0.98927,1e-05,1.73355]
[1779670128747,53.37,77040.97,0.0,-0.98927,1e-05,1.73231]
[1779670129754,53.37,77045.94,0.0,-0.98923,1e-05,1.7385]
[1779670130761,53.37,77049.11,0.0,-0.9892,1e-05,1.74245]
[1779670131860,53.37,77049.11,0.0,-0.9892,1e-05,1.74245]
[1779670131972,53.37,77049.11,0.0,-0.9892,1e-05,1.74245]
[1779670132073,53.37,77049.55,0.0,-0.9892,1e-05,1.743]
[1779670134789,53.37,77053.71,0.0,-0.98916,1e-05,1.74821]
[1779670135796,53.37,77061.79,0.0,-0.98909,1e-05,1.75835]
[1779670136803,53.37,77064.98,0.0,-0.98906,1e-05,1.76237]
[1779670137810,53.37,77065.1,0.0,-0.98906,1e-05,1.76252]
[1779670139328,53.37,77065.87,0.0,-0.98906,1e-05,1.76349]
[1779670139474,53.37,77065.87,0.0,-0.98906,1e-05,1.76349]
[1779670140087,53.37,77065.87,0.0,-0.98906,1e-05,1.76349]
[1779670140121,53.37,77066.08,0.0,-0.98905,1e-05,1.76376]
[1779670140221,53.37,77066.08,0.0,-0.98905,1e-05,1.76376]
[1779670145869,53.37,77072.45,0.0,-0.989,1e-05,1.77181]
[1779670146875,53.37,77076.2,0.0,-0.98896,1e-05,1.77656]
[1779670152340,53.37,77078.01,0.0,-0.98895,1e-05,1.77886]
[1779670152473,53.37,77078.01,0.0,-0.98895,1e-05,1.77886]
[1779670154931,53.37,77081.49,0.0,-0.98892,1e-05,1.78328]
[1779670159966,53.37,77081.85,0.0,-0.98891,1e-05,1.78374]
[1779670160792,53.37,77081.85,0.0,-0.98891,1e-05,1.78374]
[1779670160973,53.37,77081.85,0.0,-0.98891,1e-05,1.78374]
[1779670161980,53.37,77085.85,0.0,-0.98888,1e-05,1.78884]
[1779670162987,53.37,77093.43,0.0,-0.98881,1e-05,1.79853]
[1779670163994,53.37,77104.32,0.0,-0.98871,1e-05,1.81252]
[1779670165002,53.37,77105.04,0.0,-0.98871,1e-05,1.81345]
[1779670168028,53.37,77112.09,0.0,-0.98864,1e-05,1.82256]
[1779670170042,53.37,77118.26,0.0,-0.98859,1e-05,1.83057]
[1779670173063,53.37,77132.74,0.0,-0.98846,1e-05,1.84771]
[1779670174070,53.37,77135.46,0.0,-0.98844,1e-05,1.85127]
[1779670179105,53.37,77135.9,0.0,-0.98843,1e-05,1.85185]
[1779670180112,53.37,77141.25,0.0,-0.98838,1e-05,1.85888]
[1779670181119,53.37,77154.63,0.0,-0.98826,1e-05,1.87655]
[1779670182130,53.37,77162.01,0.0,-0.98819,1e-05,1.88635]
[1779670183136,53.37,77164.08,0.0,-0.98817,1e-05,1.88911]
[1779670184143,53.37,77158.53,0.0,-0.98822,1e-05,1.88172]
[1779670185155,53.37,77167.46,0.0,-0.98814,1e-05,1.89361]
[1779670186162,53.37,77191.02,0.0,-0.98791,1e-05,1.92527]
[1779670186487,53.37,77191.02,0.0,-0.98791,1e-05,1.92527]
[1779670187178,53.37,77182.0,0.0,-0.988,1e-05,1.9131]
[1779670188185,53.37,77177.41,0.0,-0.98804,1e-05,1.90693]
[1779670189192,53.37,77169.58,0.0,-0.98812,1e-05,1.89644]
[1779670189820,53.37,77169.58,0.0,-0.98812,1e-05,1.89644]
[1779670190199,53.37,77168.21,0.0,-0.98813,1e-05,1.89461]
[1779670193852,53.37,77162.57,0.0,-0.98818,1e-05,1.88709]
[1779670194247,53.37,77143.35,0.0,-0.98836,1e-05,1.86164]
[1779670195254,53.37,77141.88,0.0,-0.98838,1e-05,1.85971]
[1779670199647,53.37,77143.61,0.0,-0.98836,1e-05,1.86199]
[1779670199721,53.37,77143.61,0.0,-0.98836,1e-05,1.86199]
[1779670204317,53.37,77148.07,0.0,-0.98832,1e-05,1.86787]
[1779670206565,53.37,77150.16,0.0,-0.9883,1e-05,1.87063]
[1779670206721,53.37,77150.16,0.0,-0.9883,1e-05,1.87063]
[1779670208204,53.37,77148.89,0.0,-0.98831,1e-05,1.86895]
[1779670208221,53.37,77148.89,0.0,-0.98831,1e-05,1.86895]
[1779670208345,53.37,77146.06,0.0,-0.98834,1e-05,1.86522]
[1779670209257,53.37,77146.06,0.0,-0.98834,1e-05,1.86522]
[1779670209472,53.37,77146.06,0.0,-0.98834,1e-05,1.86522]
[1779670209573,53.37,77141.73,0.0,-0.98838,1e-05,1.85951]
[1779670211366,53.37,77136.92,0.0,-0.98842,1e-05,1.85319]
[1779670212373,53.37,77133.33,0.0,-0.98846,1e-05,1.84848]
[1779670213380,53.37,77127.25,0.0,-0.98851,1e-05,1.84053]
[1779670214837,53.37,77127.25,0.0,-0.98851,1e-05,1.84053]
[1779670214970,53.37,77127.25,0.0,-0.98851,1e-05,1.84053]
[1779670215007,53.37,77126.42,0.0,-0.98852,1e-05,1.83945]
[1779670215696,53.37,77126.42,0.0,-0.98852,1e-05,1.83945]
[1779670215722,53.37,77126.42,0.0,-0.98852,1e-05,1.83945]
[1779670215781,53.37,77126.53,0.0,-0.98852,1e-05,1.83959]
[1779670218418,53.37,77122.18,0.0,-0.98856,1e-05,1.83393]
[1779670219425,53.37,77116.28,0.0,-0.98861,1e-05,1.82626]
[1779670220433,53.37,77102.35,0.0,-0.98874,1e-05,1.80826]
[1779670221440,53.37,77102.16,0.0,-0.98874,1e-05,1.80802]
[1779670225468,53.37,77108.04,0.0,-0.98869,1e-05,1.8156]
[1779670227482,53.37,77113.32,0.0,-0.98864,1e-05,1.82242]
[1779670228647,53.37,77113.32,0.0,-0.98864,1e-05,1.82242]
[1779670228721,53.37,77113.32,0.0,-0.98864,1e-05,1.82242]
[1779670234453,53.37,77111.39,0.0,-0.98867,1e-05,1.8182]
[1779670234471,53.37,77111.39,0.0,-0.98867,1e-05,1.8182]
[1779670235211,53.37,77111.39,0.0,-0.98867,1e-05,1.8182]
[1779670235224,53.37,77111.39,0.0,-0.98867,1e-05,1.8182]
[1779670235258,53.37,77111.71,0.0,-0.98867,1e-05,1.81861]
[1779670240573,53.37,77108.46,0.0,-0.9887,1e-05,1.81441]
[1779670241976,53.37,77108.46,0.0,-0.9887,1e-05,1.81441]
[1779670242222,53.37,77108.46,0.0,-0.9887,1e-05,1.81441]
[1779670244444,53.37,77107.94,0.0,-0.9887,1e-05,1.81374]
[1779670244473,53.37,77107.94,0.0,-0.9887,1e-05,1.81374]
[1779670244568,53.37,77107.94,0.0,-0.9887,1e-05,1.81374]
[1779670249004,53.37,77108.75,0.0,-0.98869,1e-05,1.81479]
[1779670249221,53.37,77108.75,0.0,-0.98869,1e-05,1.81479]
[1779670253732,53.37,77108.49,0.0,-0.9887,1e-05,1.81445]
[1779670253973,53.37,77108.49,0.0,-0.9887,1e-05,1.81445]
[1779670254797,53.37,77108.65,0.0,-0.98869,1e-05,1.81466]
[1779670254974,53.37,77108.65,0.0,-0.98869,1e-05,1.81466]
[1779670255000,53.37,77108.28,0.0,-0.9887,1e-05,1.81418]
[1779670260713,53.37,77108.71,0.0,-0.98869,1e-05,1.81474]
[1779670261834,53.37,77108.71,0.0,-0.98869,1e-05,1.81474]
[1779670261972,53.37,77108.71,0.0,-0.98869,1e-05,1.81474]
[1779670263734,53.37,77098.26,0.0,-0.98879,1e-05,1.80129]
[1779670264482,53.37,77098.26,0.0,-0.98879,1e-05,1.80129]
[1779670264722,53.37,77098.26,0.0,-0.98879,1e-05,1.80129]
[1779670264741,53.37,77097.94,0.0,-0.98879,1e-05,1.80088]
[1779670265605,53.37,77097.94,0.0,-0.98879,1e-05,1.80088]
[1779670265723,53.37,77097.94,0.0,-0.98879,1e-05,1.80088]
[1779670265747,53.37,77099.38,0.0,-0.98878,1e-05,1.80273]
[1779670266804,53.37,77099.38,0.0,-0.98878,1e-05,1.80273]
[1779670266972,53.37,77099.38,0.0,-0.98878,1e-05,1.80273]
[1779670267073,53.37,77105.93,0.0,-0.98872,1e-05,1.81115]
[1779670268769,53.37,77108.95,0.0,-0.98869,1e-05,1.81505]
[1779670269302,53.37,77108.95,0.0,-0.98869,1e-05,1.81505]
[1779670269472,53.37,77108.95,0.0,-0.98869,1e-05,1.81505]
[1779670269743,53.37,77108.95,0.0,-0.98869,1e-05,1.81505]
[1779670269972,53.37,77108.95,0.0,-0.98869,1e-05,1.81505]
[1779670270074,53.37,77110.49,0.0,-0.98868,1e-05,1.81704]
[1779670272172,53.37,77110.91,0.0,-0.98867,1e-05,1.81758]
[1779670272226,53.37,77110.91,0.0,-0.98867,1e-05,1.81758]
[1779670274623,53.37,77114.57,0.0,-0.98864,1e-05,1.82231]
[1779670274722,53.37,77114.57,0.0,-0.98864,1e-05,1.82231]
[1779670274811,53.37,77115.73,0.0,-0.98863,1e-05,1.82382]
[1779670277068,53.37,77115.98,0.0,-0.98863,1e-05,1.82414]
[1779670277223,53.37,77115.98,0.0,-0.98863,1e-05,1.82414]
[1779670278838,53.37,77109.57,0.0,-0.98869,1e-05,1.81585]
[1779670280215,53.37,77109.57,0.0,-0.98869,1e-05,1.81585]
[1779670280226,53.37,77109.57,0.0,-0.98869,1e-05,1.81585]
[1779670280316,53.37,77107.49,0.0,-0.9887,1e-05,1.81316]
[1779670284870,53.37,77106.26,0.0,-0.98872,1e-05,1.81158]
[1779670284971,53.37,77106.26,0.0,-0.98872,1e-05,1.81158]
[1779670289442,53.37,77106.43,0.0,-0.98871,1e-05,1.8118]
[1779670289471,53.37,77106.43,0.0,-0.98871,1e-05,1.8118]
[1779670289917,53.37,77105.54,0.0,-0.98872,1e-05,1.81065]
[1779670290924,53.37,77100.74,0.0,-0.98877,1e-05,1.80447]
[1779670291819,53.37,77100.74,0.0,-0.98877,1e-05,1.80447]
[1779670291972,53.37,77100.74,0.0,-0.98877,1e-05,1.80447]
[1779670292074,53.37,77102.7,0.0,-0.98876,1e-05,1.80527]
[1779670292938,53.37,77099.89,0.0,-0.98878,1e-05,1.80166]
[1779670293945,53.37,77095.16,0.0,-0.98883,1e-05,1.7956]
[1779670294636,53.37,77095.16,0.0,-0.98883,1e-05,1.7956]
[1779670294726,53.37,77095.16,0.0,-0.98883,1e-05,1.7956]
[1779670294952,53.37,77095.69,0.0,-0.98882,1e-05,1.79628]
[1779670296290,53.37,77095.69,0.0,-0.98882,1e-05,1.79628]
[1779670296471,53.37,77096.21,0.0,-0.98882,1e-05,1.79694]
[1779670302001,53.37,77083.08,0.0,-0.98893,1e-05,1.78019]
[1779670303008,53.37,77074.52,0.0,-0.98901,1e-05,1.76934]
[1779670304016,53.37,77071.39,0.0,-0.98904,1e-05,1.76538]
[1779670306029,53.37,77067.33,0.0,-0.98907,1e-05,1.76026]
[1779670307891,53.37,77068.32,0.0,-0.98907,1e-05,1.76151]
[1779670307971,53.37,77068.32,0.0,-0.98907,1e-05,1.76151]
[1779670310008,53.37,77067.1,0.0,-0.98908,1e-05,1.75997]
[1779670310221,53.37,77067.1,0.0,-0.98908,1e-05,1.75997]
[1779670310322,53.37,77068.53,0.0,-0.98906,1e-05,1.76177]
[1779670312376,53.37,77067.24,0.0,-0.98907,1e-05,1.76014]
[1779670312471,53.37,77067.24,0.0,-0.98907,1e-05,1.76014]
[1779670318114,53.37,77069.5,0.0,-0.98905,1e-05,1.76299]
[1779670321238,53.37,77069.65,0.0,-0.98905,1e-05,1.76318]
[1779670321256,53.37,77072.63,0.0,-0.98903,1e-05,1.76695]
[1779670321471,53.37,77072.63,0.0,-0.98903,1e-05,1.76695]
[1779670323886,53.37,77074.98,0.0,-0.98901,1e-05,1.76992]
[1779670323972,53.37,77074.98,0.0,-0.98901,1e-05,1.76992]
[1779670324258,53.37,77074.98,0.0,-0.98901,1e-05,1.76992]
[1779670324287,53.37,77080.21,0.0,-0.98896,1e-05,1.77654]
[1779670324471,53.37,77080.21,0.0,-0.98896,1e-05,1.77654]
[1779670325164,53.37,77084.94,0.0,-0.98892,1e-05,1.78256]
[1779670329264,53.37,77085.07,0.0,-0.98892,1e-05,1.78272]
[1779670329470,53.37,77086.19,0.0,-0.98891,1e-05,1.78415]
[1779670330200,53.37,77090.85,0.0,-0.98886,1e-05,1.79009]
[1779670331714,53.37,77090.85,0.0,-0.98886,1e-05,1.79009]
[1779670331722,53.37,77090.85,0.0,-0.98886,1e-05,1.79009]
[1779670332214,53.37,77091.17,0.0,-0.98886,1e-05,1.7905]
[1779670333221,53.37,77103.0,0.0,-0.98876,1e-05,1.80566]
[1779670334228,53.37,77109.87,0.0,-0.98869,1e-05,1.81451]
[1779670335235,53.37,77112.59,0.0,-0.98867,1e-05,1.81802]
[1779670336242,53.37,77093.66,0.0,-0.98884,1e-05,1.79368]
[1779670337249,53.37,77094.19,0.0,-0.98883,1e-05,1.79436]
[1779670337972,53.37,77094.19,0.0,-0.98883,1e-05,1.79436]
[1779670340530,53.37,77094.84,0.0,-0.98883,1e-05,1.79519]
[1779670340724,53.37,77094.84,0.0,-0.98883,1e-05,1.79519]
[1779670341277,53.37,77094.02,0.0,-0.98884,1e-05,1.79414]
[1779670342003,53.37,77094.02,0.0,-0.98884,1e-05,1.79414]
[1779670342284,53.37,77081.05,0.0,-0.98895,1e-05,1.77761]
[1779670343291,53.37,77084.41,0.0,-0.98892,1e-05,1.78188]
[1779670345305,53.37,77078.13,0.0,-0.98898,1e-05,1.77391]
[1779670345862,53.37,77078.13,0.0,-0.98898,1e-05,1.77391]
[1779670348152,53.37,77078.89,0.0,-0.98897,1e-05,1.77487]
[1779670348220,53.37,77078.89,0.0,-0.98897,1e-05,1.77487]
[1779670351351,53.37,77082.65,0.0,-0.98895,1e-05,1.77794]
[1779670356017,53.37,77081.75,0.0,-0.98896,1e-05,1.7768]
[1779670356223,53.37,77081.75,0.0,-0.98896,1e-05,1.7768]
[1779670356324,53.37,77081.75,0.0,-0.98896,1e-05,1.7768]
[1779670357850,53.37,77081.61,0.0,-0.98896,1e-05,1.77662]
[1779670357972,53.37,77081.61,0.0,-0.98896,1e-05,1.77662]
[1779670358074,53.37,77086.8,0.0,-0.98891,1e-05,1.78322]
[1779670361840,53.37,77087.27,0.0,-0.98891,1e-05,1.78382]
[1779670361972,53.37,77087.27,0.0,-0.98891,1e-05,1.78382]
[1779670362074,53.37,77088.02,0.0,-0.9889,1e-05,1.78477]
[1779670362429,53.37,77090.69,0.0,-0.98888,1e-05,1.78818]
[1779670364676,53.37,77091.05,0.0,-0.98887,1e-05,1.78863]
[1779670364723,53.37,77091.05,0.0,-0.98887,1e-05,1.78863]
[1779670372499,53.37,77090.77,0.0,-0.98888,1e-05,1.78828]
[1779670373506,53.37,77086.28,0.0,-0.98892,1e-05,1.78256]
[1779670376083,53.37,77086.59,0.0,-0.98891,1e-05,1.78295]
[1779670376221,53.37,77086.59,0.0,-0.98891,1e-05,1.78295]
[1779670376323,53.37,77088.22,0.0,-0.9889,1e-05,1.78503]
[1779670377819,53.37,77089.64,0.0,-0.98889,1e-05,1.78684]
[1779670377973,53.37,77089.64,0.0,-0.98889,1e-05,1.78684]
[1779670383576,53.37,77090.85,0.0,-0.98888,1e-05,1.78838]
[1779670385312,53.37,77090.85,0.0,-0.98888,1e-05,1.78838]
[1779670385411,53.37,77089.76,0.0,-0.98888,1e-05,1.78699]
[1779670385470,53.37,77089.76,0.0,-0.98888,1e-05,1.78699]
[1779670386603,53.37,77089.62,0.0,-0.98889,1e-05,1.78681]
[1779670386719,53.37,77089.62,0.0,-0.98889,1e-05,1.78681]
[1779670389621,53.37,77102.01,0.0,-0.98877,1e-05,1.80267]
[1779670390628,53.37,77104.45,0.0,-0.98875,1e-05,1.8058]
[1779670392056,53.37,77104.45,0.0,-0.98875,1e-05,1.8058]
[1779670392221,53.37,77104.45,0.0,-0.98875,1e-05,1.8058]
[1779670392322,53.37,77104.05,0.0,-0.98876,1e-05,1.80529]
[1779670393649,53.37,77109.11,0.0,-0.98871,1e-05,1.8118]
[1779670395663,53.37,77102.3,0.0,-0.98877,1e-05,1.80304]
[1779670398500,53.37,77102.37,0.0,-0.98877,1e-05,1.80313]
[1779670398723,53.37,77102.37,0.0,-0.98877,1e-05,1.80313]
[1779670403595,53.37,77103.95,0.0,-0.98876,1e-05,1.80516]
[1779670403722,53.37,77103.95,0.0,-0.98876,1e-05,1.80516]
[1779670403824,53.37,77104.57,0.0,-0.98875,1e-05,1.80596]
[1779670405187,53.37,77104.57,0.0,-0.98875,1e-05,1.80596]
[1779670405223,53.37,77104.57,0.0,-0.98875,1e-05,1.80596]
[1779670408759,53.37,77100.98,0.0,-0.98878,1e-05,1.80134]
[1779670409762,53.37,77095.87,0.0,-0.98883,1e-05,1.79479]
[1779670411208,53.37,77095.87,0.0,-0.98883,1e-05,1.79479]
[1779670411222,53.37,77095.87,0.0,-0.98883,1e-05,1.79479]
[1779670411309,53.37,77096.07,0.0,-0.98884,1e-05,1.79334]
[1779670411776,53.37,77099.11,0.0,-0.98881,1e-05,1.79723]
[1779670413021,53.37,77099.11,0.0,-0.98881,1e-05,1.79723]
[1779670413222,53.37,77099.11,0.0,-0.98881,1e-05,1.79723]
[1779670418711,53.37,77100.62,0.0,-0.9888,1e-05,1.79916]
[1779670418721,53.37,77100.62,0.0,-0.9888,1e-05,1.79916]
[1779670418825,53.37,77098.99,0.0,-0.98881,1e-05,1.79707]
[1779670419842,53.37,77098.99,0.0,-0.98881,1e-05,1.79707]
[1779670419972,53.37,77098.99,0.0,-0.98881,1e-05,1.79707]
[1779670421845,53.37,77105.5,0.0,-0.98875,1e-05,1.80543]
[1779670422986,53.37,77105.5,0.0,-0.98875,1e-05,1.80543]
[1779670423220,53.37,77105.5,0.0,-0.98875,1e-05,1.80543]
[1779670423321,53.37,77107.23,0.0,-0.98874,1e-05,1.80766]
[1779670424468,53.37,77107.16,0.0,-0.98874,1e-05,1.80757]
[1779670424723,53.37,77107.16,0.0,-0.98874,1e-05,1.80757]
[1779670428895,53.37,77103.54,0.0,-0.98877,1e-05,1.80291]
[1779670429902,53.37,77098.78,0.0,-0.98881,1e-05,1.79681]
[1779670431666,53.37,77098.37,0.0,-0.98882,1e-05,1.79628]
[1779670431720,53.37,77098.37,0.0,-0.98882,1e-05,1.79628]
[1779670431916,53.37,77098.25,0.0,-0.98882,1e-05,1.79613]
[1779670433240,53.37,77098.25,0.0,-0.98882,1e-05,1.79613]
[1779670433471,53.37,77097.7,0.0,-0.98882,1e-05,1.79542]
[1779670436951,53.37,77092.91,0.0,-0.98887,1e-05,1.7893]
[1779670437988,53.37,77092.91,0.0,-0.98887,1e-05,1.7893]
[1779670438221,53.37,77092.91,0.0,-0.98887,1e-05,1.7893]
[1779670438322,53.37,77091.75,0.0,-0.98888,1e-05,1.78782]
[1779670438965,53.37,77089.06,0.0,-0.9889,1e-05,1.78439]
[1779670440540,53.37,77089.11,0.0,-0.9889,1e-05,1.78445]
[1779670440721,53.37,77089.11,0.0,-0.9889,1e-05,1.78445]
[1779670447569,53.37,77092.38,0.0,-0.98887,1e-05,1.78862]
[1779670447721,53.37,77092.38,0.0,-0.98887,1e-05,1.78862]
[1779670448031,53.37,77092.21,0.0,-0.98887,1e-05,1.78841]
[1779670449020,53.37,77092.21,0.0,-0.98887,1e-05,1.78841]
[1779670449222,53.37,77092.21,0.0,-0.98887,1e-05,1.78841]
[1779670455080,53.37,77092.2,0.0,-0.98887,1e-05,1.78839]
[1779670459108,53.37,77104.02,0.0,-0.98877,1e-05,1.80353]
[1779670460958,53.37,77105.35,0.0,-0.98875,1e-05,1.80524]
[1779670460970,53.37,77105.35,0.0,-0.98875,1e-05,1.80524]
[1779670461122,53.37,77105.57,0.0,-0.98875,1e-05,1.80552]
[1779670462233,53.37,77105.57,0.0,-0.98875,1e-05,1.80552]
[1779670462474,53.37,77105.57,0.0,-0.98875,1e-05,1.80552]
[1779670469178,53.37,77099.14,0.0,-0.98881,1e-05,1.79727]
[1779670470185,53.37,77096.93,0.0,-0.98883,1e-05,1.79444]
[1779670471658,53.37,77096.86,0.0,-0.98884,1e-05,1.79263]
[1779670471722,53.37,77096.86,0.0,-0.98884,1e-05,1.79263]
[1779670473009,53.37,77096.86,0.0,-0.98884,1e-05,1.79263]
[1779670473222,53.37,77096.86,0.0,-0.98884,1e-05,1.79263]
[1779670473323,53.37,77096.97,0.0,-0.98884,1e-05,1.79277]
[1779670475219,53.37,77104.21,0.0,-0.98878,1e-05,1.80205]
[1779670477190,53.37,77105.02,0.0,-0.98877,1e-05,1.80309]
[1779670477221,53.37,77105.02,0.0,-0.98877,1e-05,1.80309]
[1779670477234,53.37,77104.74,0.0,-0.98877,1e-05,1.80273]
[1779670478336,53.37,77104.74,0.0,-0.98877,1e-05,1.80273]
[1779670478474,53.37,77104.74,0.0,-0.98877,1e-05,1.80273]
[1779670480255,53.37,77099.58,0.0,-0.98882,1e-05,1.79611]
[1779670481869,53.37,77098.94,0.0,-0.98882,1e-05,1.7953]
[1779670481974,53.37,77098.94,0.0,-0.98882,1e-05,1.7953]
[1779670484253,53.37,77100.03,0.0,-0.98881,1e-05,1.79669]
[1779670484470,53.37,77100.03,0.0,-0.98881,1e-05,1.79669]
[1779670484429,53.37,77100.52,0.0,-0.98881,1e-05,1.79732]
[1779670485290,53.37,77100.23,0.0,-0.98881,1e-05,1.79695]
[1779670490324,53.37,77100.87,0.0,-0.98881,1e-05,1.79777]
[1779670491788,53.37,77100.83,0.0,-0.98881,1e-05,1.79772]
[1779670491972,53.37,77100.83,0.0,-0.98881,1e-05,1.79772]
[1779670497224,53.37,77100.89,0.0,-0.98881,1e-05,1.79779]
[1779670497473,53.37,77100.89,0.0,-0.98881,1e-05,1.79779]
[1779670497378,53.37,77101.54,0.0,-0.9888,1e-05,1.79863]
[1779670498385,53.37,77101.73,0.0,-0.9888,1e-05,1.79887]
[1779670498539,53.37,77101.73,0.0,-0.9888,1e-05,1.79887]
[1779670498727,53.37,77101.73,0.0,-0.9888,1e-05,1.79887]
[1779670503420,53.37,77089.65,0.0,-0.98891,1e-05,1.78343]
[1779670504429,53.37,77088.54,0.0,-0.98892,1e-05,1.78202]
[1779670504692,53.37,77088.54,0.0,-0.98892,1e-05,1.78202]
[1779670504721,53.37,77088.54,0.0,-0.98892,1e-05,1.78202]
[1779670506441,53.37,77087.3,0.0,-0.98893,1e-05,1.78044]
[1779670507448,53.37,77083.9,0.0,-0.98896,1e-05,1.77612]
[1779670507784,53.37,77083.9,0.0,-0.98896,1e-05,1.77612]
[1779670507970,53.37,77083.9,0.0,-0.98896,1e-05,1.77612]
[1779670508438,53.37,77083.9,0.0,-0.98896,1e-05,1.77612]
[1779670508470,53.37,77083.9,0.0,-0.98896,1e-05,1.77612]
[1779670508455,53.37,77083.8,0.0,-0.98896,1e-05,1.776]
[1779670509462,53.37,77084.0,0.0,-0.98896,1e-05,1.77625]
[1779670510469,53.37,77082.01,0.0,-0.98897,1e-05,1.77372]
[1779670512483,53.37,77078.63,0.0,-0.989,1e-05,1.76944]
[1779670514891,53.37,77078.39,0.0,-0.98901,1e-05,1.76914]
[1779670514971,53.37,77078.39,0.0,-0.98901,1e-05,1.76914]
[1779670520539,53.37,77078.44,0.0,-0.98901,1e-05,1.7692]
[1779670523447,53.37,77078.81,0.0,-0.989,1e-05,1.76967]
[1779670523470,53.37,77078.81,0.0,-0.989,1e-05,1.76967]
[1779670523549,53.37,77077.33,0.0,-0.98902,1e-05,1.7678]
[1779670523560,53.37,77068.86,0.0,-0.98909,1e-05,1.75711]
[1779670524567,53.37,77068.82,0.0,-0.98909,1e-05,1.75706]
[1779670526106,53.37,77068.82,0.0,-0.98909,1e-05,1.75706]
[1779670526221,53.37,77068.82,0.0,-0.98909,1e-05,1.75706]
[1779670527815,53.37,77067.67,0.0,-0.9891,1e-05,1.75562]
[1779670527970,53.37,77067.67,0.0,-0.9891,1e-05,1.75562]
[1779670528071,53.37,77067.76,0.0,-0.9891,1e-05,1.75573]
[1779670533630,53.37,77068.86,0.0,-0.9891,1e-05,1.75542]
[1779670538005,53.37,77067.98,0.0,-0.98911,1e-05,1.75432]
[1779670538224,53.37,77067.98,0.0,-0.98911,1e-05,1.75432]
[1779670539673,53.37,77064.22,0.0,-0.98914,1e-05,1.7496]
[1779670541270,53.37,77064.22,0.0,-0.98914,1e-05,1.7496]
[1779670541470,53.37,77064.22,0.0,-0.98914,1e-05,1.7496]
[1779670541512,53.37,77061.16,0.0,-0.98917,1e-05,1.74576]
[1779670541687,53.37,77063.33,0.0,-0.98915,1e-05,1.74848]
[1779670542693,53.37,77061.45,0.0,-0.98917,1e-05,1.74612]
[1779670544108,53.37,77061.45,0.0,-0.98917,1e-05,1.74612]
[1779670544221,53.37,77061.45,0.0,-0.98917,1e-05,1.74612]
[1779670549743,53.37,77062.19,0.0,-0.98916,1e-05,1.74705]
[1779670551757,53.37,77065.75,0.0,-0.98913,1e-05,1.75152]
[1779670553415,53.37,77065.75,0.0,-0.98913,1e-05,1.75152]
[1779670553470,53.37,77065.75,0.0,-0.98913,1e-05,1.75152]
[1779670553512,53.37,77068.4,0.0,-0.98911,1e-05,1.75485]
[1779670555604,53.37,77069.59,0.0,-0.98909,1e-05,1.75634]
[1779670555723,53.37,77069.59,0.0,-0.98909,1e-05,1.75634]
[1779670556792,53.37,77071.41,0.0,-0.98908,1e-05,1.75863]
[1779670558274,53.37,77071.41,0.0,-0.98908,1e-05,1.75863]
[1779670558470,53.37,77071.41,0.0,-0.98908,1e-05,1.75863]
[1779670558481,53.37,77072.3,0.0,-0.98907,1e-05,1.75975]
[1779670559813,53.37,77074.71,0.0,-0.98905,1e-05,1.76279]
[1779670560796,53.37,77074.71,0.0,-0.98905,1e-05,1.76279]
[1779670560976,53.37,77074.71,0.0,-0.98905,1e-05,1.76279]
[1779670561077,53.37,77073.16,0.0,-0.98906,1e-05,1.76084]
[1779670563841,53.37,77071.72,0.0,-0.98908,1e-05,1.75902]
[1779670565193,53.37,77071.72,0.0,-0.98908,1e-05,1.75902]
[1779670565220,53.37,77071.72,0.0,-0.98908,1e-05,1.75902]
[1779670565458,53.37,77073.98,0.0,-0.98906,1e-05,1.76187]
[1779670566749,53.37,77073.83,0.0,-0.98906,1e-05,1.76168]
[1779670566972,53.37,77073.83,0.0,-0.98906,1e-05,1.76168]
[1779670572905,53.37,77074.88,0.0,-0.98905,1e-05,1.76301]
[1779670577940,53.37,77075.45,0.0,-0.98904,1e-05,1.76373]
[1779670579416,53.37,77075.45,0.0,-0.98904,1e-05,1.76373]
[1779670579470,53.37,77075.45,0.0,-0.98904,1e-05,1.76373]
[1779670579571,53.37,77074.78,0.0,-0.98905,1e-05,1.76288]
[1779670579955,53.37,77073.23,0.0,-0.98906,1e-05,1.76093]
[1779670582487,53.37,77073.14,0.0,-0.98906,1e-05,1.76081]
[1779670582539,53.37,77071.68,0.0,-0.98908,1e-05,1.75897]
[1779670582722,53.37,77071.68,0.0,-0.98908,1e-05,1.75897]
[1779670583983,53.37,77068.66,0.0,-0.9891,1e-05,1.75517]
[1779670588011,53.37,77070.29,0.0,-0.98909,1e-05,1.75722]
[1779670589637,53.37,77069.9,0.0,-0.98909,1e-05,1.75673]
[1779670589721,53.37,77069.9,0.0,-0.98909,1e-05,1.75673]
[1779670592040,53.37,77073.53,0.0,-0.98907,1e-05,1.75961]
[1779670593443,53.37,77075.35,0.0,-0.98905,1e-05,1.76191]
[1779670594288,53.37,77075.35,0.0,-0.98905,1e-05,1.76191]
[1779670594473,53.37,77075.35,0.0,-0.98905,1e-05,1.76191]
[1779670595971,53.37,77075.53,0.0,-0.98905,1e-05,1.76213]
[1779670596068,53.37,77075.6,0.0,-0.98905,1e-05,1.76222]
[1779670598082,53.37,77083.74,0.0,-0.98898,1e-05,1.77252]
[1779670599089,53.37,77088.89,0.0,-0.98893,1e-05,1.77905]
[1779670602669,53.37,77089.4,0.0,-0.98893,1e-05,1.7797]
[1779670602721,53.37,77089.4,0.0,-0.98893,1e-05,1.7797]
[1779670608152,53.37,77089.64,0.0,-0.98893,1e-05,1.78001]
[1779670610678,53.37,77089.7,0.0,-0.98893,1e-05,1.78008]
[1779670610722,53.37,77089.7,0.0,-0.98893,1e-05,1.78008]
[1779670615729,53.37,77088.47,0.0,-0.98894,1e-05,1.77852]
[1779670616303,53.37,77088.47,0.0,-0.98894,1e-05,1.77852]
[1779670616470,53.37,77088.47,0.0,-0.98894,1e-05,1.77852]
[1779670616572,53.37,77088.48,0.0,-0.98894,1e-05,1.77853]
[1779670620696,53.37,77088.71,0.0,-0.98894,1e-05,1.77882]
[1779670620721,53.37,77088.71,0.0,-0.98894,1e-05,1.77882]
[1779670626280,53.37,77089.54,0.0,-0.98893,1e-05,1.77988]
[1779670632335,53.37,77088.64,0.0,-0.98894,1e-05,1.77874]
[1779670635140,53.37,77088.94,0.0,-0.98893,1e-05,1.77912]
[1779670635221,53.37,77088.94,0.0,-0.98893,1e-05,1.77912]
[1779670636714,53.37,77089.25,0.0,-0.98893,1e-05,1.77951]
[1779670636722,53.37,77089.25,0.0,-0.98893,1e-05,1.77951]
[1779670637371,53.37,77089.01,0.0,-0.98893,1e-05,1.77921]
[1779670643622,53.37,77089.36,0.0,-0.98893,1e-05,1.77965]
[1779670643721,53.37,77088.07,0.0,-0.98894,1e-05,1.77801]
[1779670647757,53.37,77088.94,0.0,-0.98893,1e-05,1.77912]
[1779670647970,53.37,77088.94,0.0,-0.98893,1e-05,1.77912]
[1779670649454,53.37,77084.34,0.0,-0.98897,1e-05,1.77328]
[1779670649931,53.37,77084.34,0.0,-0.98897,1e-05,1.77328]
[1779670649972,53.37,77084.34,0.0,-0.98897,1e-05,1.77328]
[1779670650462,53.37,77085.69,0.0,-0.98896,1e-05,1.77499]
[1779670653418,53.37,77085.58,0.0,-0.98897,1e-05,1.77315]
[1779670653471,53.37,77085.58,0.0,-0.98897,1e-05,1.77315]
[1779670653483,53.37,77082.4,0.0,-0.989,1e-05,1.76912]
[1779670658520,53.37,77082.82,0.0,-0.989,1e-05,1.76965]
[1779670661542,53.37,77077.34,0.0,-0.98905,1e-05,1.76272]
[1779670662782,53.37,77075.91,0.0,-0.98906,1e-05,1.76092]
[1779670662971,53.37,77075.91,0.0,-0.98906,1e-05,1.76092]
[1779670664588,53.37,77075.91,0.0,-0.98906,1e-05,1.76092]
[1779670664689,53.37,77075.91,0.0,-0.98906,1e-05,1.76092]
[1779670664720,53.37,77075.91,0.0,-0.98906,1e-05,1.76092]
[1779670669598,53.37,77071.47,0.0,-0.9891,1e-05,1.75533]
[1779670670605,53.37,77068.06,0.0,-0.98913,1e-05,1.75104]
[1779670672327,53.37,77068.06,0.0,-0.98913,1e-05,1.75104]
[1779670672471,53.37,77068.06,0.0,-0.98913,1e-05,1.75104]
[1779670672619,53.37,77064.84,0.0,-0.98916,1e-05,1.747]
[1779670675639,53.37,77061.6,0.0,-0.98919,1e-05,1.74295]
[1779670676425,53.37,77061.6,0.0,-0.98919,1e-05,1.74295]
[1779670676470,53.37,77061.6,0.0,-0.98919,1e-05,1.74295]
[1779670677250,53.37,77061.56,0.0,-0.98919,1e-05,1.7429]
[1779670677471,53.37,77061.56,0.0,-0.98919,1e-05,1.7429]
[1779670677654,53.37,77061.53,0.0,-0.98919,1e-05,1.74286]
[1779670683696,53.37,77062.23,0.0,-0.98918,1e-05,1.74374]
[1779670686469,53.37,77061.5,0.0,-0.98919,1e-05,1.74282]
[1779670686722,53.37,77062.11,0.0,-0.98918,1e-05,1.74359]
[1779670687724,53.37,77065.26,0.0,-0.98915,1e-05,1.74753]
[1779670691593,53.37,77065.34,0.0,-0.98915,1e-05,1.74763]
[1779670691722,53.37,77065.34,0.0,-0.98915,1e-05,1.74763]
[1779670691913,53.37,77064.7,0.0,-0.98916,1e-05,1.74683]
[1779670691972,53.37,77064.7,0.0,-0.98916,1e-05,1.74683]
[1779670692068,53.37,77065.06,0.0,-0.98915,1e-05,1.74728]
[1779670697794,53.37,77063.7,0.0,-0.98917,1e-05,1.74558]
[1779670702829,53.37,77062.23,0.0,-0.98918,1e-05,1.74374]
[1779670709878,53.37,77063.94,0.0,-0.98916,1e-05,1.74588]
[1779670714308,53.37,77062.95,0.0,-0.98918,1e-05,1.74295]
[1779670714471,53.37,77062.95,0.0,-0.98918,1e-05,1.74295]
[1779670719597,53.37,77063.76,0.0,-0.98918,1e-05,1.74397]
[1779670719722,53.37,77063.76,0.0,-0.98918,1e-05,1.74397]
[1779670719948,53.37,77059.92,0.0,-0.98921,1e-05,1.73917]
[1779670721940,53.37,77060.82,0.0,-0.9892,1e-05,1.74029]
[1779670721972,53.37,77060.82,0.0,-0.9892,1e-05,1.74029]
[1779670721984,53.37,77060.78,0.0,-0.9892,1e-05,1.74024]
[1779670728009,53.37,77060.76,0.0,-0.9892,1e-05,1.74022]
[1779670729954,53.37,77061.11,0.0,-0.9892,1e-05,1.74065]
[1779670729972,53.37,77061.11,0.0,-0.9892,1e-05,1.74065]
[1779670734180,53.37,77061.85,0.0,-0.98919,1e-05,1.74158]
[1779670734221,53.37,77061.85,0.0,-0.98919,1e-05,1.74158]
[1779670734274,53.37,77062.13,0.0,-0.98919,1e-05,1.74193]
[1779670739718,53.37,77061.67,0.0,-0.98919,1e-05,1.74135]
[1779670739972,53.37,77061.86,0.0,-0.98919,1e-05,1.74159]
[1779670741098,53.37,77045.85,0.0,-0.98933,1e-05,1.72167]
[1779670742105,53.37,77034.61,0.0,-0.98943,1e-05,1.70779]
[1779670743112,53.37,77034.05,0.0,-0.98943,1e-05,1.7071]
[1779670745707,53.37,77035.36,0.0,-0.98942,1e-05,1.70871]
[1779670745721,53.37,77035.36,0.0,-0.98942,1e-05,1.70871]
[1779670749154,53.37,77029.65,0.0,-0.98947,1e-05,1.7017]
[1779670749966,53.37,77029.65,0.0,-0.98947,1e-05,1.7017]
[1779670749971,53.37,77029.65,0.0,-0.98947,1e-05,1.7017]
[1779670751123,53.37,77030.21,0.0,-0.98947,1e-05,1.70238]
[1779670751220,53.37,77030.21,0.0,-0.98947,1e-05,1.70238]
[1779670751224,53.37,77030.19,0.0,-0.98947,1e-05,1.70236]
[1779670756417,53.37,77031.85,0.0,-0.98945,1e-05,1.7044]
[1779670756488,53.37,77044.02,0.0,-0.98935,1e-05,1.7194]
[1779670757212,53.37,77047.85,0.0,-0.98932,1e-05,1.72415]
[1779670762247,53.37,77050.37,0.0,-0.98929,1e-05,1.72727]
[1779670763343,53.37,77050.37,0.0,-0.98929,1e-05,1.72727]
[1779670763472,53.37,77050.37,0.0,-0.98929,1e-05,1.72727]
[1779670767542,53.37,77050.74,0.0,-0.98929,1e-05,1.72773]
[1779670767720,53.37,77050.74,0.0,-0.98929,1e-05,1.72773]
[1779670767644,53.37,77049.72,0.0,-0.9893,1e-05,1.72647]
[1779670768335,53.37,77049.72,0.0,-0.9893,1e-05,1.72647]
[1779670768472,53.37,77049.72,0.0,-0.9893,1e-05,1.72647]
[1779670772738,53.37,77050.61,0.0,-0.9893,1e-05,1.7259]
[1779670772970,53.37,77051.13,0.0,-0.9893,1e-05,1.72655]
[1779670773325,53.37,77051.11,0.0,-0.9893,1e-05,1.72652]
[1779670781686,53.37,77053.25,0.0,-0.98928,1e-05,1.72918]
[1779670781720,53.37,77053.25,0.0,-0.98928,1e-05,1.72918]
[1779670781782,53.37,77057.48,0.0,-0.98924,1e-05,1.73444]
[1779670784988,53.37,77059.55,0.0,-0.98922,1e-05,1.73703]
[1779670785222,53.37,77059.55,0.0,-0.98922,1e-05,1.73703]
[1779670785411,53.37,77059.62,0.0,-0.98922,1e-05,1.73711]
[1779670790446,53.37,77059.84,0.0,-0.98922,1e-05,1.73739]
[1779670793760,53.37,77067.43,0.0,-0.98915,1e-05,1.74688]
[1779670793986,53.37,77067.43,0.0,-0.98915,1e-05,1.74688]
[1779670796535,53.37,77067.24,0.0,-0.98916,1e-05,1.74664]
[1779670796722,53.37,77067.24,0.0,-0.98916,1e-05,1.74664]
[1779670796824,53.37,77067.34,0.0,-0.98916,1e-05,1.74677]
[1779670801524,53.37,77083.49,0.0,-0.98901,1e-05,1.7671]
[1779670802531,53.37,77091.37,0.0,-0.98894,1e-05,1.77709]
[1779670803538,53.37,77101.86,0.0,-0.98885,1e-05,1.79046]
[1779670804545,53.37,77110.0,0.0,-0.98878,1e-05,1.80089]
[1779670805552,53.37,77111.71,0.0,-0.98876,1e-05,1.80308]
[1779670806558,53.37,77117.17,0.0,-0.98871,1e-05,1.81011]
[1779670808573,53.37,77113.63,0.0,-0.98874,1e-05,1.80555]
[1779670809580,53.37,77106.21,0.0,-0.98881,1e-05,1.79602]
[1779670810587,53.37,77107.28,0.0,-0.9888,1e-05,1.7974]
[1779670814616,53.37,77099.53,0.0,-0.98887,1e-05,1.78748]
[1779670818646,53.37,77094.99,0.0,-0.98891,1e-05,1.78169]
[1779670822870,53.37,77095.99,0.0,-0.9889,1e-05,1.78297]
[1779670822970,53.37,77095.99,0.0,-0.9889,1e-05,1.78297]
[1779670825728,53.37,77083.9,0.0,-0.98901,1e-05,1.76762]
[1779670826710,53.37,77072.03,0.0,-0.98911,1e-05,1.75265]
[1779670827716,53.37,77072.68,0.0,-0.98911,1e-05,1.75347]
[1779670832752,53.37,77073.69,0.0,-0.98911,1e-05,1.75305]
[1779670833758,53.37,77066.73,0.0,-0.98917,1e-05,1.74432]
[1779670834773,53.37,77050.09,0.0,-0.98932,1e-05,1.72358]
[1779670835780,53.37,77041.45,0.0,-0.98939,1e-05,1.7129]
[1779670836787,53.37,77039.18,0.0,-0.98941,1e-05,1.7101]
[1779670840815,53.37,77042.27,0.0,-0.98938,1e-05,1.71391]
[1779670842829,53.37,77046.23,0.0,-0.98935,1e-05,1.7188]
[1779670844843,53.37,77049.3,0.0,-0.98932,1e-05,1.72261]
[1779670849878,53.37,77050.77,0.0,-0.98931,1e-05,1.72443]
[1779670850764,53.37,77050.77,0.0,-0.98931,1e-05,1.72443]
[1779670850885,53.37,77051.93,0.0,-0.9893,1e-05,1.72587]
[1779670850970,53.37,77051.93,0.0,-0.9893,1e-05,1.72587]
[1779670851892,53.37,77055.89,0.0,-0.98927,1e-05,1.73079]
[1779670854325,53.37,77057.75,0.0,-0.98925,1e-05,1.7331]
[1779670854470,53.37,77057.75,0.0,-0.98925,1e-05,1.7331]
[1779670859948,53.37,77057.55,0.0,-0.98925,1e-05,1.73286]
[1779670861700,53.37,77057.55,0.0,-0.98925,1e-05,1.73286]
[1779670861724,53.37,77057.55,0.0,-0.98925,1e-05,1.73286]
[1779670861739,53.37,77057.21,0.0,-0.98925,1e-05,1.73243]
[1779670862974,53.37,77042.88,0.0,-0.98938,1e-05,1.71466]
[1779670863979,53.37,77034.94,0.0,-0.98945,1e-05,1.70488]
[1779670864985,53.37,77033.91,0.0,-0.98946,1e-05,1.70361]
[1779670867060,53.37,77033.7,0.0,-0.98946,1e-05,1.70336]
[1779670867221,53.37,77033.7,0.0,-0.98946,1e-05,1.70336]
[1779670875057,53.37,77037.98,0.0,-0.98942,1e-05,1.70862]
[1779670875931,53.37,77037.98,0.0,-0.98942,1e-05,1.70862]
[1779670875972,53.37,77037.98,0.0,-0.98942,1e-05,1.70862]
[1779670876812,53.37,77037.98,0.0,-0.98942,1e-05,1.70862]
[1779670876914,53.37,77038.17,0.0,-0.98942,1e-05,1.70885]
[1779670876974,53.37,77038.17,0.0,-0.98942,1e-05,1.70885]
[1779670877071,53.37,77034.71,0.0,-0.98945,1e-05,1.7046]
[1779670880622,53.37,77033.58,0.0,-0.98946,1e-05,1.70321]
[1779670880722,53.37,77033.58,0.0,-0.98946,1e-05,1.70321]
[1779670880747,53.37,77033.58,0.0,-0.98946,1e-05,1.70321]
[1779670880848,53.37,77033.44,0.0,-0.98946,1e-05,1.70304]
[1779670880971,53.37,77033.44,0.0,-0.98946,1e-05,1.70304]
[1779670886134,53.37,77033.43,0.0,-0.98946,1e-05,1.70302]
[1779670887141,53.37,77024.55,0.0,-0.98954,1e-05,1.69215]
[1779670888148,53.37,77014.85,0.0,-0.98962,1e-05,1.68033]
[1779670889155,53.37,77014.58,0.0,-0.98962,1e-05,1.68]
[1779670891169,53.37,77002.01,0.0,-0.98974,1e-05,1.66315]
[1779670892176,53.37,77002.36,0.0,-0.98973,1e-05,1.66358]
[1779670894884,53.37,77005.55,0.0,-0.98971,1e-05,1.66742]
[1779670900233,53.37,77012.34,0.0,-0.98965,1e-05,1.67564]
[1779670900962,53.37,77012.34,0.0,-0.98965,1e-05,1.67564]
[1779670900972,53.37,77012.34,0.0,-0.98965,1e-05,1.67564]
[1779670901609,53.37,77012.34,0.0,-0.98965,1e-05,1.67564]
[1779670901720,53.37,77012.34,0.0,-0.98965,1e-05,1.67564]
[1779670901822,53.37,77013.2,0.0,-0.98964,1e-05,1.67668]
[1779670903254,53.37,77002.95,0.0,-0.98973,1e-05,1.66429]
[1779670904260,53.37,77002.76,0.0,-0.98973,1e-05,1.66406]
[1779670906523,53.37,77002.71,0.0,-0.98973,1e-05,1.664]
[1779670906636,53.37,77002.71,0.0,-0.98973,1e-05,1.664]
[1779670906721,53.37,77002.71,0.0,-0.98973,1e-05,1.664]
[1779670906738,53.37,77003.0,0.0,-0.98973,1e-05,1.66435]
[1779670909298,53.37,76999.6,0.0,-0.98976,1e-05,1.66025]
[1779670911366,53.37,76999.42,0.0,-0.98976,1e-05,1.66003]
[1779670911456,53.37,76995.3,0.0,-0.98979,1e-05,1.65508]
[1779670912356,53.37,76942.31,0.0,-0.99023,1e-05,1.59244]
[1779670913362,53.37,76952.55,0.0,-0.99014,1e-05,1.6044]
[1779670914369,53.37,76954.72,0.0,-0.99012,1e-05,1.60694]
[1779670915205,53.37,76954.72,0.0,-0.99012,1e-05,1.60694]
[1779670918397,53.37,76942.33,0.0,-0.99022,1e-05,1.59247]
[1779670919404,53.37,76941.86,0.0,-0.99023,1e-05,1.59192]
[1779670920412,53.37,76934.74,0.0,-0.99029,1e-05,1.58365]
[1779670921419,53.37,76940.74,0.0,-0.99024,1e-05,1.59062]
[1779670922426,53.37,76947.32,0.0,-0.99018,1e-05,1.59828]
[1779670926454,53.37,76943.77,0.0,-0.99021,1e-05,1.59414]
[1779670927462,53.37,76954.47,0.0,-0.99013,1e-05,1.60665]
[1779670928469,53.37,76957.01,0.0,-0.99011,1e-05,1.60963]
[1779670932614,53.37,76958.03,0.0,-0.9901,1e-05,1.61082]
[1779670932722,53.37,76958.03,0.0,-0.9901,1e-05,1.61082]
[1779670932824,53.37,76958.08,0.0,-0.9901,1e-05,1.61088]
[1779670933103,53.37,76958.08,0.0,-0.9901,1e-05,1.61088]
[1779670933221,53.37,76958.08,0.0,-0.9901,1e-05,1.61088]
[1779670934511,53.37,76964.8,0.0,-0.99004,1e-05,1.61879]
[1779670935518,53.37,76961.99,0.0,-0.99007,1e-05,1.61548]
[1779670939851,53.37,76960.96,0.0,-0.99007,1e-05,1.61427]
[1779670939971,53.37,76960.96,0.0,-0.99007,1e-05,1.61427]
[1779670939952,53.37,76960.96,0.0,-0.99007,1e-05,1.61427]
[1779670940098,53.37,76960.96,0.0,-0.99007,1e-05,1.61427]
[1779670940222,53.37,76960.96,0.0,-0.99007,1e-05,1.61427]
[1779670944582,53.37,76966.46,0.0,-0.99003,1e-05,1.62075]
[1779670945589,53.37,76969.33,0.0,-0.99001,1e-05,1.62414]
[1779670947769,53.37,76970.13,0.0,-0.99,1e-05,1.62509]
[1779670947971,53.37,76970.13,0.0,-0.99,1e-05,1.62509]
[1779670947801,53.37,76972.55,0.0,-0.98998,1e-05,1.62795]
[1779670948074,53.37,76972.55,0.0,-0.98998,1e-05,1.62795]
[1779670948224,53.37,76972.55,0.0,-0.98998,1e-05,1.62795]
[1779670950624,53.37,76977.35,0.0,-0.98994,1e-05,1.63365]
[1779670952878,53.37,76978.31,0.0,-0.98994,1e-05,1.63318]
[1779670952972,53.37,76978.31,0.0,-0.98994,1e-05,1.63318]
[1779670952979,53.37,76980.07,0.0,-0.98993,1e-05,1.63527]
[1779670953833,53.37,76980.07,0.0,-0.98993,1e-05,1.63527]
[1779670953974,53.37,76980.07,0.0,-0.98993,1e-05,1.63527]
[1779670957674,53.37,76983.42,0.0,-0.9899,1e-05,1.63926]
[1779670959715,53.37,76989.06,0.0,-0.98985,1e-05,1.64599]
[1779670961176,53.37,76989.05,0.0,-0.98985,1e-05,1.64597]
[1779670961222,53.37,76989.05,0.0,-0.98985,1e-05,1.64597]
[1779670961423,53.37,76989.05,0.0,-0.98985,1e-05,1.64597]
[1779670961473,53.37,76989.05,0.0,-0.98985,1e-05,1.64597]
[1779670961729,53.37,76987.43,0.0,-0.98987,1e-05,1.64404]
[1779670962736,53.37,76977.05,0.0,-0.98995,1e-05,1.63168]
[1779670963743,53.37,76977.03,0.0,-0.98995,1e-05,1.63166]
[1779670964388,53.37,76977.03,0.0,-0.98995,1e-05,1.63166]
[1779670964471,53.37,76977.03,0.0,-0.98995,1e-05,1.63166]
[1779670964510,53.37,76977.03,0.0,-0.98995,1e-05,1.63166]
[1779670964721,53.37,76977.03,0.0,-0.98995,1e-05,1.63166]
[1779670964750,53.37,76977.1,0.0,-0.98995,1e-05,1.63174]
[1779670967771,53.37,76994.44,0.0,-0.98981,1e-05,1.65243]
[1779670968778,53.37,76996.11,0.0,-0.98979,1e-05,1.65443]
[1779670969368,53.37,76996.11,0.0,-0.98979,1e-05,1.65443]
[1779670969474,53.37,76996.11,0.0,-0.98979,1e-05,1.65443]
[1779670969627,53.37,76996.11,0.0,-0.98979,1e-05,1.65443]
[1779670969721,53.37,76996.11,0.0,-0.98979,1e-05,1.65443]
[1779670969785,53.37,76995.54,0.0,-0.9898,1e-05,1.65375]
[1779670974820,53.37,76998.67,0.0,-0.98977,1e-05,1.65751]
[1779670977841,53.37,77005.2,0.0,-0.98972,1e-05,1.66537]
[1779670978848,53.37,77008.74,0.0,-0.98969,1e-05,1.66965]
[1779670979861,53.37,77008.74,0.0,-0.98969,1e-05,1.66965]
[1779670979978,53.37,77008.74,0.0,-0.98969,1e-05,1.66965]
[1779670979962,53.37,77010.15,0.0,-0.98968,1e-05,1.67135]
[1779670980429,53.37,77010.15,0.0,-0.98968,1e-05,1.67135]
[1779670980471,53.37,77010.15,0.0,-0.98968,1e-05,1.67135]
[1779670982876,53.37,77012.69,0.0,-0.98966,1e-05,1.67443]
[1779670983883,53.37,77008.95,0.0,-0.98969,1e-05,1.6699]
[1779670985898,53.37,77004.3,0.0,-0.98973,1e-05,1.66428]
[1779670987446,53.37,77003.6,0.0,-0.98973,1e-05,1.66344]
[1779670987472,53.37,77003.6,0.0,-0.98973,1e-05,1.66344]
[1779670987813,53.37,77003.6,0.0,-0.98973,1e-05,1.66344]
[1779670987986,53.37,77003.6,0.0,-0.98973,1e-05,1.66344]
[1779670988024,53.37,77003.93,0.0,-0.98973,1e-05,1.66384]
[1779670990933,53.37,77006.66,0.0,-0.98971,1e-05,1.66713]
[1779670991945,53.37,77009.32,0.0,-0.98968,1e-05,1.67035]
[1779670992951,53.37,77013.45,0.0,-0.98965,1e-05,1.67535]
[1779670993900,53.37,77013.45,0.0,-0.98965,1e-05,1.67535]
[1779670993974,53.37,77013.45,0.0,-0.98965,1e-05,1.67535]
[1779670993958,53.37,77016.35,0.0,-0.98962,1e-05,1.67887]
[1779670994377,53.37,77016.35,0.0,-0.98962,1e-05,1.67887]
[1779670994471,53.37,77016.35,0.0,-0.98962,1e-05,1.67887]
[1779670995972,53.37,77038.79,0.0,-0.98943,1e-05,1.7063]
[1779670996979,53.37,77040.89,0.0,-0.98942,1e-05,1.70888]
[1779671001076,53.37,77038.48,0.0,-0.98944,1e-05,1.70592]
[1779671001220,53.37,77038.48,0.0,-0.98944,1e-05,1.70592]
[1779671001377,53.37,77038.48,0.0,-0.98944,1e-05,1.70592]
[1779671001471,53.37,77038.48,0.0,-0.98944,1e-05,1.70592]
[1779671002018,53.37,77039.51,0.0,-0.98943,1e-05,1.70718]
[1779671005042,53.37,77061.21,0.0,-0.98924,1e-05,1.73406]
[1779671006049,53.37,77066.71,0.0,-0.98919,1e-05,1.74093]
[1779671007061,53.37,77064.42,0.0,-0.98921,1e-05,1.73807]
[1779671008296,53.37,77062.2,0.0,-0.98923,1e-05,1.73529]
[1779671014107,53.37,77058.56,0.0,-0.98927,1e-05,1.72908]
[1779671016121,53.37,77055.82,0.0,-0.9893,1e-05,1.72568]
[1779671017881,53.37,77055.82,0.0,-0.9893,1e-05,1.72568]
[1779671017971,53.37,77055.82,0.0,-0.9893,1e-05,1.72568]
[1779671017978,53.37,77054.31,0.0,-0.98931,1e-05,1.72381]
[1779671018142,53.37,77054.31,0.0,-0.98931,1e-05,1.72381]
[1779671018223,53.37,77054.31,0.0,-0.98931,1e-05,1.72381]
[1779671020157,53.37,77073.42,0.0,-0.98914,1e-05,1.74764]
[1779671021164,53.37,77074.21,0.0,-0.98914,1e-05,1.74863]
[1779671023528,53.37,77074.08,0.0,-0.98914,1e-05,1.74847]
[1779671023721,53.37,77074.08,0.0,-0.98914,1e-05,1.74847]
[1779671023750,53.37,77074.08,0.0,-0.98914,1e-05,1.74847]
[1779671023971,53.37,77074.08,0.0,-0.98914,1e-05,1.74847]
[1779671024072,53.37,77075.44,0.0,-0.98912,1e-05,1.75018]
[1779671025192,53.37,77079.31,0.0,-0.98909,1e-05,1.75504]
[1779671029945,53.37,77080.06,0.0,-0.98908,1e-05,1.75599]
[1779671029971,53.37,77080.06,0.0,-0.98908,1e-05,1.75599]
[1779671030031,53.37,77073.69,0.0,-0.98914,1e-05,1.74798]
[1779671030860,53.37,77073.69,0.0,-0.98914,1e-05,1.74798]
[1779671030972,53.37,77073.69,0.0,-0.98914,1e-05,1.74798]
[1779671034288,53.37,77072.75,0.0,-0.98915,1e-05,1.7468]
[1779671035269,53.37,77028.03,0.0,-0.98954,1e-05,1.69145]
[1779671036276,53.37,77024.1,0.0,-0.98957,1e-05,1.68665]
[1779671038201,53.37,77023.74,0.0,-0.98957,1e-05,1.68621]
[1779671038290,53.37,77026.75,0.0,-0.98955,1e-05,1.68989]
[1779671039297,53.36,77033.04,0.0,-0.9895,1e-05,1.6967]
[1779671042320,53.35,77034.46,0.0,-0.98951,1e-05,1.69578]
[1779671043327,53.34,77029.07,0.0,-0.98956,1e-05,1.68831]
[1779671048362,53.32,77029.67,0.0,-0.98958,1e-05,1.68471]
[1779671049369,53.31,77045.15,0.0,-0.98946,1e-05,1.7028]
[1779671050376,53.3,77044.58,0.0,-0.98947,1e-05,1.7012]
[1779671051921,53.3,77044.58,0.0,-0.98947,1e-05,1.7012]
[1779671051971,53.3,77044.58,0.0,-0.98947,1e-05,1.7012]
[1779671052072,53.29,77047.27,0.0,-0.98946,1e-05,1.70271]
[1779671052726,53.29,77047.27,0.0,-0.98946,1e-05,1.70271]
[1779671052972,53.29,77047.27,0.0,-0.98946,1e-05,1.70271]
[1779671058398,53.27,77046.99,0.0,-0.98949,1e-05,1.69792]
[1779671058471,53.27,77046.99,0.0,-0.98949,1e-05,1.69792]
[1779671058637,53.27,77046.99,0.0,-0.98949,1e-05,1.69792]
[1779671058721,53.27,77046.99,0.0,-0.98949,1e-05,1.69792]
[1779671058734,53.26,77048.2,0.0,-0.98949,1e-05,1.69852]
[1779671059439,53.26,77039.88,0.0,-0.98957,1e-05,1.68745]
[1779671060777,53.26,77039.88,0.0,-0.98957,1e-05,1.68745]
[1779671060973,53.26,77039.88,0.0,-0.98957,1e-05,1.68745]
[1779671061075,53.25,77039.81,0.0,-0.98958,1e-05,1.68563]
[1779671061741,53.25,77039.81,0.0,-0.98958,1e-05,1.68563]
[1779671061972,53.25,77039.81,0.0,-0.98958,1e-05,1.68563]
[1779671061992,53.25,77038.66,0.0,-0.98959,1e-05,1.68423]
[1779671064973,53.24,77037.5,0.0,-0.98961,1e-05,1.6811]
[1779671065481,53.23,77006.35,0.0,-0.98988,1e-05,1.6418]
[1779671066488,53.22,77010.46,0.0,-0.98985,1e-05,1.64594]
[1779671067495,53.22,77013.15,0.0,-0.98984,1e-05,1.64838]
[1779671068860,53.22,77013.15,0.0,-0.98984,1e-05,1.64838]
[1779671072530,53.2,77019.25,0.0,-0.98982,1e-05,1.65015]
[1779671073537,53.19,77016.33,0.0,-0.98985,1e-05,1.64586]
[1779671077985,53.18,77015.56,0.0,-0.98988,1e-05,1.64259]
[1779671078073,53.17,77021.2,0.0,-0.98984,1e-05,1.64779]
[1779671078220,53.17,77021.2,0.0,-0.98984,1e-05,1.64779]
[1779671078573,53.17,77018.8,0.0,-0.98986,1e-05,1.64491]
[1779671079579,53.16,77010.01,0.0,-0.98994,1e-05,1.63362]
[1779671080895,53.16,77010.01,0.0,-0.98994,1e-05,1.63362]
[1779671080971,53.16,77010.01,0.0,-0.98994,1e-05,1.63362]
[1779671081040,53.16,77009.2,0.0,-0.98995,1e-05,1.6319]
[1779671081415,53.16,77009.2,0.0,-0.98995,1e-05,1.6319]
[1779671081475,53.16,77009.2,0.0,-0.98995,1e-05,1.6319]
[1779671085624,53.14,77002.77,0.0,-0.99003,1e-05,1.62051]
[1779671088967,53.13,77005.0,0.0,-0.99002,1e-05,1.6217]
[1779671089062,53.12,77005.74,0.0,-0.99002,1e-05,1.62184]
[1779671089220,53.12,77005.74,0.0,-0.99002,1e-05,1.62184]
[1779671089915,53.12,77006.21,0.0,-0.99002,1e-05,1.62166]
[1779671090447,53.12,77006.21,0.0,-0.99002,1e-05,1.62166]
[1779671090471,53.12,77006.21,0.0,-0.99002,1e-05,1.62166]
[1779671093958,53.11,77006.0,0.0,-0.99004,1e-05,1.61922]
[1779671093972,53.11,77006.0,0.0,-0.99004,1e-05,1.61922]
[1779671095523,53.1,77006.29,0.0,-0.99005,1e-05,1.61811]
[1779671095721,53.1,77006.29,0.0,-0.99005,1e-05,1.61811]
[1779671095766,53.09,77005.68,0.0,-0.99006,1e-05,1.61667]
[1779671097512,53.09,77005.83,0.0,-0.99006,1e-05,1.61612]
[1779671097721,53.09,77005.83,0.0,-0.99006,1e-05,1.61612]
[1779671101751,53.07,77009.17,0.0,-0.99006,1e-05,1.61649]
[1779671103301,53.06,77008.03,0.0,-0.99007,1e-05,1.61442]
[1779671103469,53.06,77008.03,0.0,-0.99007,1e-05,1.61442]
[1779671103766,53.06,77006.26,0.0,-0.99009,1e-05,1.61162]
[1779671104432,53.06,77006.26,0.0,-0.99009,1e-05,1.61162]
[1779671104472,53.06,77006.26,0.0,-0.99009,1e-05,1.61162]
[1779671104773,53.06,77003.26,0.0,-0.99012,1e-05,1.60737]
[1779671109808,53.03,77003.56,0.0,-0.99015,1e-05,1.60423]
[1779671112830,53.02,77008.25,0.0,-0.99012,1e-05,1.60768]
[1779671115052,53.02,77010.05,0.0,-0.99011,1e-05,1.60911]
[1779671115075,53.01,77010.48,0.0,-0.99011,1e-05,1.60891]
[1779671115220,53.01,77010.48,0.0,-0.99011,1e-05,1.60891]
[1779671115851,53.01,77009.74,0.0,-0.99013,1e-05,1.60734]
[1779671116423,53.01,77009.74,0.0,-0.99013,1e-05,1.60734]
[1779671116470,53.01,77009.74,0.0,-0.99013,1e-05,1.60734]
[1779671119879,52.99,77012.35,0.0,-0.99012,1e-05,1.60763]
[1779671120886,52.99,77016.7,0.0,-0.99009,1e-05,1.61208]
[1779671121893,52.98,77019.44,0.0,-0.99008,1e-05,1.61462]
[1779671122883,52.98,77019.44,0.0,-0.99008,1e-05,1.61462]
[1779671122971,52.98,77019.44,0.0,-0.99008,1e-05,1.61462]
[1779671123072,52.98,77021.35,0.0,-0.99006,1e-05,1.61617]
[1779671123486,52.98,77021.35,0.0,-0.99006,1e-05,1.61617]
[1779671123722,52.98,77021.35,0.0,-0.99006,1e-05,1.61617]
[1779671128942,52.96,77021.68,0.0,-0.99009,1e-05,1.6123]
[1779671131963,52.94,77027.15,0.0,-0.99007,1e-05,1.61507]
[1779671133048,52.94,77027.15,0.0,-0.99007,1e-05,1.61507]
[1779671133221,52.93,77029.43,0.0,-0.99006,1e-05,1.61637]
[1779671133640,52.93,77029.43,0.0,-0.99006,1e-05,1.61637]
[1779671133725,52.93,77029.43,0.0,-0.99006,1e-05,1.61637]
[1779671133977,52.93,77029.6,0.0,-0.99006,1e-05,1.61657]
[1779671138005,52.92,77032.03,0.0,-0.99006,1e-05,1.61661]
[1779671143041,52.9,77033.23,0.0,-0.99008,1e-05,1.61448]
[1779671144049,52.89,77022.85,0.0,-0.99017,1e-05,1.60149]
[1779671145057,52.89,77025.35,0.0,-0.99015,1e-05,1.60373]
[1779671146064,52.88,77024.97,0.0,-0.99016,1e-05,1.6026]
[1779671146674,52.88,77024.97,0.0,-0.99016,1e-05,1.6026]
[1779671146722,52.88,77024.97,0.0,-0.99016,1e-05,1.6026]
[1779671147071,52.88,77026.38,0.0,-0.99015,1e-05,1.60358]
[1779671147281,52.88,77026.38,0.0,-0.99015,1e-05,1.60358]
[1779671147471,52.88,77026.38,0.0,-0.99015,1e-05,1.60358]
[1779671151749,52.86,77024.67,0.0,-0.99019,1e-05,1.59883]
[1779671151811,52.86,77024.67,0.0,-0.99019,1e-05,1.59883]
[1779671151971,52.86,77024.67,0.0,-0.99019,1e-05,1.59883]
[1779671152106,52.86,77023.6,0.0,-0.9902,1e-05,1.59689]
[1779671155713,52.85,77022.48,0.0,-0.99022,1e-05,1.59356]
[1779671155721,52.85,77022.48,0.0,-0.99022,1e-05,1.59356]
[1779671160162,52.83,77017.03,0.0,-0.99029,1e-05,1.58385]
[1779671160942,52.83,77017.03,0.0,-0.99029,1e-05,1.58385]
[1779671160975,52.83,77017.03,0.0,-0.99029,1e-05,1.58385]
[1779671161169,52.83,77022.36,0.0,-0.99025,1e-05,1.5901]
[1779671161853,52.83,77022.36,0.0,-0.99025,1e-05,1.5901]
[1779671161973,52.83,77022.36,0.0,-0.99025,1e-05,1.5901]
[1779671167212,52.81,77022.44,0.0,-0.99027,1e-05,1.58692]
[1779671172247,52.79,77021.32,0.0,-0.9903,1e-05,1.5824]
[1779671177282,52.78,77021.05,0.0,-0.99032,1e-05,1.58019]
[1779671178733,52.78,77021.05,0.0,-0.99032,1e-05,1.58019]
[1779671178973,52.78,77021.05,0.0,-0.99032,1e-05,1.58019]
[1779671179073,52.78,77021.05,0.0,-0.99032,1e-05,1.58019]
[1779671179280,52.78,77021.05,0.0,-0.99032,1e-05,1.58019]
[1779671179471,52.78,77021.05,0.0,-0.99032,1e-05,1.58019]
[1779671180303,52.78,77023.13,0.0,-0.9903,1e-05,1.58262]
[1779671185338,52.78,77024.87,0.0,-0.99028,1e-05,1.58466]
[1779671186770,52.78,77024.87,0.0,-0.99028,1e-05,1.58466]
[1779671186970,52.78,77024.87,0.0,-0.99028,1e-05,1.58466]
[1779671187135,52.78,77024.87,0.0,-0.99028,1e-05,1.58466]
[1779671187225,52.78,77024.87,0.0,-0.99028,1e-05,1.58466]
[1779671187227,52.77,77024.87,0.0,-0.99029,1e-05,1.58339]
[1779671193394,52.75,77024.28,0.0,-0.99033,1e-05,1.57736]
[1779671195069,52.75,77024.28,0.0,-0.99033,1e-05,1.57736]
[1779671195221,52.75,77024.28,0.0,-0.99033,1e-05,1.57736]
[1779671195250,52.74,77030.17,0.0,-0.99029,1e-05,1.58362]
[1779671195774,52.74,77030.17,0.0,-0.99029,1e-05,1.58362]
[1779671195971,52.74,77030.17,0.0,-0.99029,1e-05,1.58362]
[1779671196416,52.74,77033.03,0.0,-0.99028,1e-05,1.58571]
[1779671199301,52.73,77032.17,0.0,-0.99029,1e-05,1.58343]
[1779671199473,52.73,77032.17,0.0,-0.99029,1e-05,1.58343]
[1779671199676,52.73,77032.17,0.0,-0.99029,1e-05,1.58343]
[1779671199721,52.73,77032.17,0.0,-0.99029,1e-05,1.58343]
[1779671199734,52.72,77024.98,0.0,-0.99036,1e-05,1.57439]
[1779671200447,52.72,77026.55,0.0,-0.99035,1e-05,1.5756]
[1779671205482,52.7,77027.06,0.0,-0.99036,1e-05,1.57313]
[1779671207496,52.69,77029.3,0.0,-0.99035,1e-05,1.57452]
[1779671209535,52.69,77030.63,0.0,-0.99035,1e-05,1.57546]
[1779671209721,52.69,77030.63,0.0,-0.99035,1e-05,1.57546]
[1779671210271,52.69,77030.63,0.0,-0.99035,1e-05,1.57546]
[1779671209736,52.69,77031.61,0.0,-0.99035,1e-05,1.57598]
[1779671210472,52.69,77031.61,0.0,-0.99035,1e-05,1.57598]
[1779671212532,52.68,77028.22,0.0,-0.99039,1e-05,1.57018]
[1779671216225,52.67,77027.16,0.0,-0.9904,1e-05,1.56774]
[1779671216242,52.66,77020.02,0.0,-0.99047,1e-05,1.55826]
[1779671216471,52.66,77020.02,0.0,-0.99047,1e-05,1.55826]
[1779671216561,52.66,77011.54,0.0,-0.99053,1e-05,1.54846]
[1779671217693,52.66,77011.54,0.0,-0.99053,1e-05,1.54846]
[1779671217720,52.66,77011.54,0.0,-0.99053,1e-05,1.54846]
[1779671217795,52.66,77011.24,0.0,-0.99054,1e-05,1.54755]
[1779671221596,52.64,77014.35,0.0,-0.99053,1e-05,1.54888]
[1779671222468,52.64,77014.35,0.0,-0.99053,1e-05,1.54888]
[1779671222721,52.64,77014.35,0.0,-0.99053,1e-05,1.54888]
[1779671223270,52.64,77014.35,0.0,-0.99053,1e-05,1.54888]
[1779671222822,52.64,77013.87,0.0,-0.99054,1e-05,1.54776]
[1779671223470,52.64,77013.87,0.0,-0.99054,1e-05,1.54776]
[1779671227131,52.63,77013.5,0.0,-0.99055,1e-05,1.54565]
[1779671227227,52.63,77013.5,0.0,-0.99055,1e-05,1.54565]
[1779671227190,52.63,77016.13,0.0,-0.99054,1e-05,1.54812]
[1779671228217,52.63,77016.13,0.0,-0.99054,1e-05,1.54812]
[1779671227638,52.62,77018.23,0.0,-0.99053,1e-05,1.54998]
[1779671228473,52.62,77018.23,0.0,-0.99053,1e-05,1.54998]
[1779671230660,52.61,77028.38,0.0,-0.99046,1e-05,1.56002]
[1779671231541,52.61,77028.38,0.0,-0.99046,1e-05,1.56002]
[1779671231721,52.61,77028.38,0.0,-0.99046,1e-05,1.56002]
[1779671231822,52.61,77030.95,0.0,-0.99044,1e-05,1.56242]
[1779671232673,52.61,77034.28,0.0,-0.99042,1e-05,1.5657]
[1779671237708,52.59,77035.01,0.0,-0.99043,1e-05,1.56357]
[1779671239687,52.59,77035.53,0.0,-0.99043,1e-05,1.56358]
[1779671239721,52.59,77035.53,0.0,-0.99043,1e-05,1.56358]
[1779671240931,52.58,77035.53,0.0,-0.99044,1e-05,1.56299]
[1779671240970,52.58,77035.53,0.0,-0.99044,1e-05,1.56299]
[1779671241032,52.58,77035.09,0.0,-0.99044,1e-05,1.56189]
[1779671247135,52.56,77035.12,0.0,-0.99046,1e-05,1.55899]
[1779671247224,52.56,77035.12,0.0,-0.99046,1e-05,1.55899]
[1779671252813,52.54,77035.12,0.0,-0.9905,1e-05,1.55336]
[1779671253820,52.53,77032.29,0.0,-0.99053,1e-05,1.5495]
[1779671254611,52.53,77032.29,0.0,-0.99053,1e-05,1.5495]
[1779671254722,52.53,77032.29,0.0,-0.99053,1e-05,1.5495]
[1779671260171,52.51,77033.02,0.0,-0.99055,1e-05,1.54694]
[1779671260222,52.51,77033.02,0.0,-0.99055,1e-05,1.54694]
[1779671260289,52.51,77036.13,0.0,-0.99053,1e-05,1.54995]
[1779671260972,52.51,77036.13,0.0,-0.99053,1e-05,1.54995]
[1779671260977,52.51,77045.84,0.0,-0.99045,1e-05,1.56121]
[1779671261876,52.5,77047.61,0.0,-0.99044,1e-05,1.56268]
[1779671264088,52.5,77047.75,0.0,-0.99044,1e-05,1.56224]
[1779671264220,52.5,77047.75,0.0,-0.99044,1e-05,1.56224]
[1779671265506,52.49,77048.02,0.0,-0.99045,1e-05,1.56137]
[1779671265721,52.49,77048.02,0.0,-0.99045,1e-05,1.56137]
[1779671265904,52.49,77048.35,0.0,-0.99045,1e-05,1.56116]
[1779671269586,52.48,77050.23,0.0,-0.99045,1e-05,1.56157]
[1779671269720,52.48,77050.23,0.0,-0.99045,1e-05,1.56157]
[1779671274967,52.46,77050.63,0.0,-0.99047,1e-05,1.5585]
[1779671278995,52.44,77045.73,0.0,-0.99052,1e-05,1.55049]
[1779671279683,52.44,77045.73,0.0,-0.99052,1e-05,1.55049]
[1779671279721,52.44,77045.73,0.0,-0.99052,1e-05,1.55049]
[1779671284199,52.43,77044.99,0.0,-0.99055,1e-05,1.54737]
[1779671284220,52.43,77044.99,0.0,-0.99055,1e-05,1.54737]
[1779671284301,52.42,77047.85,0.0,-0.99053,1e-05,1.54956]
[1779671285038,52.42,77051.43,0.0,-0.9905,1e-05,1.5537]
[1779671285862,52.42,77051.43,0.0,-0.9905,1e-05,1.5537]
[1779671285974,52.42,77051.43,0.0,-0.9905,1e-05,1.5537]
[1779671286045,52.42,77051.59,0.0,-0.9905,1e-05,1.55332]
[1779671291080,52.4,77051.52,0.0,-0.99053,1e-05,1.5504]
[1779671294971,52.39,77049.41,0.0,-0.99056,1e-05,1.54572]
[1779671300144,52.37,77050.44,0.0,-0.99057,1e-05,1.54417]
[1779671301150,52.37,77056.33,0.0,-0.99053,1e-05,1.55044]
[1779671303164,52.36,77057.18,0.0,-0.99053,1e-05,1.55032]
[1779671304569,52.36,77057.22,0.0,-0.99053,1e-05,1.54981]
[1779671304720,52.36,77057.22,0.0,-0.99053,1e-05,1.54981]
[1779671305561,52.36,77057.04,0.0,-0.99053,1e-05,1.5496]
[1779671305721,52.36,77057.04,0.0,-0.99053,1e-05,1.5496]
[1779671306185,52.36,77055.27,0.0,-0.99055,1e-05,1.54699]
[1779671307825,52.36,77055.46,0.0,-0.99055,1e-05,1.54721]
[1779671307970,52.36,77055.46,0.0,-0.99055,1e-05,1.54721]
[1779671308199,52.36,77044.72,0.0,-0.99063,1e-05,1.53482]
[1779671310213,52.36,77045.19,0.0,-0.99063,1e-05,1.53536]
[1779671312685,52.36,77044.72,0.0,-0.99064,1e-05,1.53327]
[1779671312720,52.36,77044.72,0.0,-0.99064,1e-05,1.53327]
[1779671313234,52.36,77043.82,0.0,-0.99065,1e-05,1.53224]
[1779671318269,52.36,77041.71,0.0,-0.99067,1e-05,1.52982]
[1779671319276,52.36,77033.95,0.0,-0.99073,1e-05,1.52094]
[1779671320283,52.36,77030.51,0.0,-0.99075,1e-05,1.51701]
[1779671320973,52.36,77030.51,0.0,-0.99075,1e-05,1.51701]
[1779671321290,52.36,77029.94,0.0,-0.99076,1e-05,1.51636]
[1779671322297,52.36,77021.42,0.0,-0.99082,1e-05,1.50668]
[1779671323304,52.36,77022.3,0.0,-0.99082,1e-05,1.50768]
[1779671327179,52.36,77022.1,0.0,-0.99082,1e-05,1.50745]
[1779671327220,52.36,77022.1,0.0,-0.99082,1e-05,1.50745]
[1779671327335,52.36,77022.6,0.0,-0.99082,1e-05,1.50802]
[1779671332369,52.36,77023.11,0.0,-0.99081,1e-05,1.5086]
[1779671335390,52.36,77026.14,0.0,-0.99079,1e-05,1.51204]
[1779671338138,52.36,77025.36,0.0,-0.99079,1e-05,1.51115]
[1779671338220,52.36,77025.36,0.0,-0.99079,1e-05,1.51115]
[1779671342686,52.36,77020.31,0.0,-0.99083,1e-05,1.50543]
[1779671342720,52.36,77020.31,0.0,-0.99083,1e-05,1.50543]
[1779671342787,52.36,77020.31,0.0,-0.99083,1e-05,1.50543]
[1779671344453,52.36,77023.37,0.0,-0.99081,1e-05,1.50889]
[1779671348325,52.36,77023.6,0.0,-0.99081,1e-05,1.50916]
[1779671348417,52.36,77027.32,0.0,-0.99078,1e-05,1.51338]
[1779671348470,52.36,77027.32,0.0,-0.99078,1e-05,1.51338]
[1779671350495,52.36,77032.47,0.0,-0.99074,1e-05,1.51925]
[1779671355530,52.36,77042.77,0.0,-0.99066,1e-05,1.53103]
[1779671356832,52.36,77047.12,0.0,-0.99062,1e-05,1.53603]
[1779671358004,52.36,77047.12,0.0,-0.99062,1e-05,1.53603]
[1779671361574,52.36,77040.71,0.0,-0.99067,1e-05,1.52867]
[1779671363588,52.36,77035.06,0.0,-0.99072,1e-05,1.5222]
[1779671364595,52.36,77032.14,0.0,-0.99074,1e-05,1.51887]
[1779671365598,52.36,77032.14,0.0,-0.99074,1e-05,1.51887]
[1779671365720,52.36,77032.14,0.0,-0.99074,1e-05,1.51887]
[1779671365821,52.36,77031.63,0.0,-0.99074,1e-05,1.51829]
[1779671368493,52.36,77031.55,0.0,-0.99075,1e-05,1.5182]
[1779671368720,52.36,77031.55,0.0,-0.99075,1e-05,1.5182]
[1779671370637,52.36,77022.55,0.0,-0.99082,1e-05,1.50796]
[1779671373262,52.36,77022.15,0.0,-0.99083,1e-05,1.50599]
[1779671373333,52.36,77022.15,0.0,-0.99083,1e-05,1.50599]
[1779671374665,52.36,77018.94,0.0,-0.99085,1e-05,1.50235]
[1779671376571,52.36,77019.6,0.0,-0.99085,1e-05,1.5031]
[1779671376720,52.36,77019.6,0.0,-0.99085,1e-05,1.5031]
[1779671376821,52.36,77021.93,0.0,-0.99083,1e-05,1.50574]
[1779671379460,52.36,77021.26,0.0,-0.99083,1e-05,1.50498]
[1779671379469,52.36,77021.26,0.0,-0.99083,1e-05,1.50498]
[1779671384737,52.36,77025.07,0.0,-0.99081,1e-05,1.5093]
[1779671386751,52.36,77029.18,0.0,-0.99077,1e-05,1.51397]
[1779671388971,52.36,77031.12,0.0,-0.99076,1e-05,1.51618]
[1779671389406,52.36,77031.12,0.0,-0.99076,1e-05,1.51618]
[1779671389472,52.36,77031.12,0.0,-0.99076,1e-05,1.51618]
[1779671389476,52.36,77030.96,0.0,-0.99076,1e-05,1.51599]
[1779671390779,52.36,77022.71,0.0,-0.99082,1e-05,1.50662]
[1779671391786,52.36,77018.83,0.0,-0.99085,1e-05,1.50223]
[1779671392793,52.36,77006.32,0.0,-0.99095,1e-05,1.48814]
[1779671393800,52.36,77008.87,0.0,-0.99093,1e-05,1.491]
[1779671397828,52.36,77006.03,0.0,-0.99095,1e-05,1.48781]
[1779671399219,52.36,77006.03,0.0,-0.99095,1e-05,1.48781]
[1779671399470,52.36,77006.03,0.0,-0.99095,1e-05,1.48781]
[1779671400849,52.36,76995.63,0.0,-0.99103,1e-05,1.47618]
[1779671401870,52.36,76996.19,0.0,-0.99103,1e-05,1.47681]
[1779671402873,52.36,77006.65,0.0,-0.99095,1e-05,1.48851]
[1779671403879,52.36,77007.44,0.0,-0.99094,1e-05,1.4894]
[1779671407907,52.36,77011.74,0.0,-0.99091,1e-05,1.49423]
[1779671409652,52.36,77012.2,0.0,-0.9909,1e-05,1.49475]
[1779671409721,52.36,77012.2,0.0,-0.9909,1e-05,1.49475]
[1779671409755,52.36,77012.2,0.0,-0.9909,1e-05,1.49475]
[1779671409970,52.36,77012.2,0.0,-0.9909,1e-05,1.49475]
[1779671410072,52.36,77012.35,0.0,-0.9909,1e-05,1.49492]
[1779671415963,52.36,77019.65,0.0,-0.99085,1e-05,1.50316]
[1779671421449,52.36,77019.94,0.0,-0.99084,1e-05,1.50348]
[1779671421470,52.36,77019.94,0.0,-0.99084,1e-05,1.50348]
[1779671421502,52.36,77019.94,0.0,-0.99084,1e-05,1.50348]
[1779671421538,52.36,77020.67,0.0,-0.99084,1e-05,1.50431]
[1779671421720,52.36,77020.67,0.0,-0.99084,1e-05,1.50431]
[1779671427041,52.36,77022.22,0.0,-0.99083,1e-05,1.50607]
[1779671430062,52.36,77016.71,0.0,-0.99087,1e-05,1.49983]
[1779671430726,52.36,77016.71,0.0,-0.99087,1e-05,1.49983]
[1779671430785,52.36,77016.71,0.0,-0.99087,1e-05,1.49983]
[1779671430972,52.36,77016.71,0.0,-0.99087,1e-05,1.49983]
[1779671431069,52.36,77017.11,0.0,-0.99088,1e-05,1.49877]
[1779671436104,52.36,77016.85,0.0,-0.99088,1e-05,1.49847]
[1779671436990,52.36,77016.85,0.0,-0.99088,1e-05,1.49847]
[1779671437220,52.36,77016.85,0.0,-0.99088,1e-05,1.49847]
[1779671437224,52.36,77016.82,0.0,-0.99088,1e-05,1.49844]
[1779671443153,52.36,77017.1,0.0,-0.99088,1e-05,1.49875]
[1779671448189,52.36,77016.41,0.0,-0.99088,1e-05,1.49798]
[1779671449621,52.36,77015.9,0.0,-0.99088,1e-05,1.4974]
[1779671449721,52.36,77015.9,0.0,-0.99088,1e-05,1.4974]
[1779671449772,52.36,77015.9,0.0,-0.99088,1e-05,1.4974]
[1779671449970,52.36,77015.9,0.0,-0.99088,1e-05,1.4974]
[1779671450203,52.36,77015.83,0.0,-0.99089,1e-05,1.49732]
[1779671452217,52.36,77004.95,0.0,-0.99097,1e-05,1.48509]
[1779671453224,52.36,76997.38,0.0,-0.99103,1e-05,1.47663]
[1779671454233,52.36,76995.13,0.0,-0.99104,1e-05,1.47412]
[1779671456350,52.36,76995.33,0.0,-0.99104,1e-05,1.47435]
[1779671456472,52.36,76995.33,0.0,-0.99104,1e-05,1.47435]
[1779671456573,52.36,76994.63,0.0,-0.99105,1e-05,1.47357]
[1779671456591,52.36,76994.63,0.0,-0.99105,1e-05,1.47357]
[1779671456720,52.36,76994.63,0.0,-0.99105,1e-05,1.47357]
[1779671462288,52.36,76995.5,0.0,-0.99104,1e-05,1.47454]
[1779671467323,52.36,76994.81,0.0,-0.99105,1e-05,1.47377]
[1779671472358,52.36,76994.57,0.0,-0.99105,1e-05,1.4735]
[1779671473836,52.36,76995.55,0.0,-0.99104,1e-05,1.47459]
[1779671473971,52.36,76995.55,0.0,-0.99104,1e-05,1.47459]
[1779671473981,52.36,76995.55,0.0,-0.99104,1e-05,1.47459]
[1779671474220,52.36,76995.55,0.0,-0.99104,1e-05,1.47459]
[1779671474372,52.36,76992.69,0.0,-0.99106,1e-05,1.47141]
[1779671475379,52.36,76989.18,0.0,-0.99109,1e-05,1.46751]
[1779671477530,52.36,76988.93,0.0,-0.99109,1e-05,1.46723]
[1779671477580,52.36,76988.79,0.0,-0.99109,1e-05,1.46708]
[1779671477722,52.36,76988.79,0.0,-0.99109,1e-05,1.46708]
[1779671478400,52.36,76984.13,0.0,-0.99113,1e-05,1.46192]
[1779671480414,52.36,76980.86,0.0,-0.99115,1e-05,1.4583]
[1779671481421,52.36,76978.25,0.0,-0.99117,1e-05,1.45543]
[1779671482387,52.36,76978.25,0.0,-0.99117,1e-05,1.45543]
[1779671482470,52.36,76978.25,0.0,-0.99117,1e-05,1.45543]
[1779671488470,52.36,76983.6,0.0,-0.99113,1e-05,1.46133]
[1779671489477,52.36,76988.4,0.0,-0.99109,1e-05,1.46665]
[1779671491491,52.36,76991.19,0.0,-0.99108,1e-05,1.46824]
[1779671491882,52.36,76991.19,0.0,-0.99108,1e-05,1.46824]
[1779671491977,52.36,76991.19,0.0,-0.99108,1e-05,1.46824]
[1779671492498,52.36,76991.78,0.0,-0.99108,1e-05,1.4689]
[1779671492712,52.36,76991.78,0.0,-0.99108,1e-05,1.4689]
[1779671492720,52.36,76991.78,0.0,-0.99108,1e-05,1.4689]
[1779671498540,52.36,76993.64,0.0,-0.99106,1e-05,1.47097]
[1779671503575,52.36,76992.8,0.0,-0.99107,1e-05,1.47003]
[1779671504046,52.36,76992.8,0.0,-0.99107,1e-05,1.47003]
[1779671504141,52.36,76992.8,0.0,-0.99107,1e-05,1.47003]
[1779671504220,52.36,76992.8,0.0,-0.99107,1e-05,1.47003]
[1779671504582,52.36,76992.96,0.0,-0.99107,1e-05,1.47021]
[1779671509617,52.36,76992.85,0.0,-0.99107,1e-05,1.47009]
[1779671515051,52.36,76992.5,0.0,-0.99107,1e-05,1.4697]
[1779671515198,52.36,76992.5,0.0,-0.99107,1e-05,1.4697]
[1779671515221,52.36,76992.5,0.0,-0.99107,1e-05,1.4697]
[1779671515280,52.36,76992.89,0.0,-0.99107,1e-05,1.47013]
[1779671520694,52.36,76993.04,0.0,-0.99107,1e-05,1.4703]
[1779671522708,52.36,76995.97,0.0,-0.99105,1e-05,1.47356]
[1779671524095,52.36,76995.97,0.0,-0.99105,1e-05,1.47356]
[1779671524156,52.36,76995.97,0.0,-0.99105,1e-05,1.47356]
[1779671524221,52.36,76995.97,0.0,-0.99105,1e-05,1.47356]
[1779671524322,52.36,76997.45,0.0,-0.99104,1e-05,1.47521]
[1779671526736,52.36,77000.16,0.0,-0.99101,1e-05,1.47823]
[1779671527743,52.36,77003.73,0.0,-0.99099,1e-05,1.48222]
[1779671530756,52.36,77004.53,0.0,-0.99098,1e-05,1.48311]
[1779671530875,52.36,77004.53,0.0,-0.99098,1e-05,1.48311]
[1779671530972,52.36,77004.53,0.0,-0.99098,1e-05,1.48311]
[1779671531073,52.36,77003.88,0.0,-0.99099,1e-05,1.48239]
[1779671536807,52.36,77001.74,0.0,-0.991,1e-05,1.47999]
[1779671537814,52.36,77005.0,0.0,-0.99098,1e-05,1.48364]
[1779671538821,52.36,77009.56,0.0,-0.99094,1e-05,1.48875]
[1779671542253,52.36,77010.74,0.0,-0.99093,1e-05,1.49008]
[1779671542304,52.36,77010.74,0.0,-0.99093,1e-05,1.49008]
[1779671542471,52.36,77010.74,0.0,-0.99093,1e-05,1.49008]
[1779671542572,52.36,77010.74,0.0,-0.99093,1e-05,1.49008]
[1779671546877,52.36,77007.21,0.0,-0.99096,1e-05,1.48611]
[1779671549898,52.36,77010.3,0.0,-0.99094,1e-05,1.48958]
[1779671551590,52.36,77010.3,0.0,-0.99094,1e-05,1.48958]
[1779671551643,52.36,77010.3,0.0,-0.99094,1e-05,1.48958]
[1779671551621,52.36,77014.53,0.0,-0.99091,1e-05,1.49282]
[1779671551722,52.36,77014.53,0.0,-0.99091,1e-05,1.49282]
[1779671555940,52.36,77009.11,0.0,-0.99096,1e-05,1.48673]
[1779671558961,52.36,77005.33,0.0,-0.99098,1e-05,1.4825]
[1779671559968,52.36,77002.35,0.0,-0.99101,1e-05,1.47917]
[1779671561518,52.36,77002.35,0.0,-0.99101,1e-05,1.47917]
[1779671561574,52.36,77002.35,0.0,-0.99101,1e-05,1.47917]
[1779671561670,52.36,77003.28,0.0,-0.991,1e-05,1.48021]
[1779671561722,52.36,77003.28,0.0,-0.991,1e-05,1.48021]
[1779671563996,52.36,77020.13,0.0,-0.99087,1e-05,1.49913]
[1779671565009,52.36,77026.84,0.0,-0.99082,1e-05,1.50673]
[1779671567018,52.36,77027.92,0.0,-0.99081,1e-05,1.50795]
[1779671568655,52.36,77027.92,0.0,-0.99081,1e-05,1.50795]
[1779671568671,52.36,77027.24,0.0,-0.99082,1e-05,1.50718]
[1779671568711,52.36,77027.24,0.0,-0.99082,1e-05,1.50718]
[1779671568721,52.36,77027.24,0.0,-0.99082,1e-05,1.50718]
[1779671568971,52.36,77027.24,0.0,-0.99082,1e-05,1.50718]
[1779671569034,52.36,77026.83,0.0,-0.99082,1e-05,1.50671]
[1779671572058,52.36,77023.85,0.0,-0.99084,1e-05,1.50334]
[1779671577092,52.36,77019.32,0.0,-0.99088,1e-05,1.49822]
[1779671580958,52.36,77018.49,0.0,-0.99088,1e-05,1.49728]
[1779671580971,52.36,77018.49,0.0,-0.99088,1e-05,1.49728]
[1779671581191,52.36,77018.49,0.0,-0.99088,1e-05,1.49728]
[1779671581221,52.36,77018.49,0.0,-0.99088,1e-05,1.49728]
[1779671581225,52.36,77018.42,0.0,-0.99088,1e-05,1.4972]
[1779671588901,52.36,77019.49,0.0,-0.99088,1e-05,1.49841]
[1779671588970,52.36,77019.49,0.0,-0.99088,1e-05,1.49841]
[1779671591917,52.36,77018.41,0.0,-0.99088,1e-05,1.49719]
[1779671591971,52.36,77018.41,0.0,-0.99088,1e-05,1.49719]
[1779671592197,52.36,77018.6,0.0,-0.99088,1e-05,1.49741]
[1779671596225,52.36,77022.29,0.0,-0.99085,1e-05,1.50157]
[1779671597869,52.36,77022.12,0.0,-0.99085,1e-05,1.50138]
[1779671597973,52.36,77022.12,0.0,-0.99085,1e-05,1.50138]
[1779671597981,52.36,77022.12,0.0,-0.99085,1e-05,1.50138]
[1779671598221,52.36,77022.12,0.0,-0.99085,1e-05,1.50138]
[1779671598239,52.36,77022.08,0.0,-0.99086,1e-05,1.50134]
[1779671603274,52.36,77021.82,0.0,-0.99086,1e-05,1.50104]
[1779671604441,52.36,77021.82,0.0,-0.99086,1e-05,1.50104]
[1779671604472,52.36,77021.82,0.0,-0.99086,1e-05,1.50104]
[1779671604525,52.36,77021.82,0.0,-0.99086,1e-05,1.50104]
[1779671604543,52.36,77021.67,0.0,-0.99086,1e-05,1.50087]
[1779671607302,52.36,77030.89,0.0,-0.99079,1e-05,1.51132]
[1779671608309,52.36,77028.33,0.0,-0.99081,1e-05,1.50842]
[1779671609323,52.36,77042.89,0.0,-0.99069,1e-05,1.52501]
[1779671610331,52.36,77041.17,0.0,-0.99071,1e-05,1.52304]
[1779671611036,52.36,77041.17,0.0,-0.99071,1e-05,1.52304]
[1779671611091,52.36,77041.17,0.0,-0.99071,1e-05,1.52304]
[1779671611223,52.36,77041.17,0.0,-0.99071,1e-05,1.52304]
[1779671611338,52.36,77040.59,0.0,-0.99072,1e-05,1.52084]
[1779671616374,52.36,77039.86,0.0,-0.99073,1e-05,1.52001]
[1779671621409,52.36,77040.35,0.0,-0.99072,1e-05,1.52057]
[1779671626444,52.36,77039.85,0.0,-0.99073,1e-05,1.52]
[1779671629842,52.36,77039.69,0.0,-0.99073,1e-05,1.51981]
[1779671629890,52.36,77039.69,0.0,-0.99073,1e-05,1.51981]
[1779671629973,52.36,77039.69,0.0,-0.99073,1e-05,1.51981]
[1779671630472,52.36,77038.01,0.0,-0.99074,1e-05,1.5179]
[1779671634781,52.36,77039.28,0.0,-0.99073,1e-05,1.51935]
[1779671634787,52.36,77039.28,0.0,-0.99073,1e-05,1.51935]
[1779671634972,52.36,77039.28,0.0,-0.99073,1e-05,1.51935]
[1779671635507,52.36,77042.14,0.0,-0.99071,1e-05,1.52261]
[1779671640542,52.36,77042.35,0.0,-0.99071,1e-05,1.52285]
[1779671644572,52.36,77035.39,0.0,-0.99076,1e-05,1.51491]
[1779671646249,52.36,77034.92,0.0,-0.99076,1e-05,1.51438]
[1779671646312,52.36,77034.92,0.0,-0.99076,1e-05,1.51438]
[1779671646471,52.36,77034.92,0.0,-0.99076,1e-05,1.51438]
[1779671646585,52.36,77029.73,0.0,-0.9908,1e-05,1.50848]
[1779671648599,52.36,77027.3,0.0,-0.99082,1e-05,1.50572]
[1779671651620,52.36,77036.2,0.0,-0.99075,1e-05,1.51583]
[1779671652627,52.36,77043.95,0.0,-0.99069,1e-05,1.52468]
[1779671653634,52.36,77045.96,0.0,-0.99068,1e-05,1.52699]
[1779671653783,52.36,77045.96,0.0,-0.99068,1e-05,1.52699]
[1779671653897,52.36,77045.96,0.0,-0.99068,1e-05,1.52699]
[1779671653972,52.36,77045.96,0.0,-0.99068,1e-05,1.52699]
[1779671654641,52.36,77045.97,0.0,-0.99068,1e-05,1.527]
[1779671655648,52.36,77048.77,0.0,-0.99066,1e-05,1.53021]
[1779671658670,52.36,77072.86,0.0,-0.99046,1e-05,1.55807]
[1779671659677,52.36,77075.66,0.0,-0.99044,1e-05,1.56133]
[1779671664712,52.36,77076.51,0.0,-0.99044,1e-05,1.56233]
[1779671669747,52.36,77077.96,0.0,-0.99042,1e-05,1.56402]
[1779671672030,52.36,77078.03,0.0,-0.99042,1e-05,1.5641]
[1779671672036,52.36,77078.03,0.0,-0.99042,1e-05,1.5641]
[1779671672220,52.36,77078.03,0.0,-0.99042,1e-05,1.5641]
[1779671672275,52.36,77078.03,0.0,-0.99043,1e-05,1.56253]
[1779671674784,52.36,77083.69,0.0,-0.99039,1e-05,1.56916]
[1779671677353,52.36,77083.57,0.0,-0.99039,1e-05,1.56901]
[1779671677474,52.36,77083.57,0.0,-0.99039,1e-05,1.56901]
[1779671678665,52.36,77083.57,0.0,-0.99039,1e-05,1.56901]
[1779671678720,52.36,77083.57,0.0,-0.99039,1e-05,1.56901]
[1779671678767,52.36,77085.32,0.0,-0.99037,1e-05,1.57107]
[1779671684854,52.36,77085.57,0.0,-0.99037,1e-05,1.57136]
[1779671689889,52.36,77085.48,0.0,-0.99037,1e-05,1.57125]
[1779671694924,52.36,77085.69,0.0,-0.99037,1e-05,1.5715]
[1779671696943,52.36,77092.02,0.0,-0.99032,1e-05,1.57894]
[1779671698957,52.36,77096.89,0.0,-0.99028,1e-05,1.58468]
[1779671700994,52.36,77096.82,0.0,-0.99028,1e-05,1.5846]
[1779671701061,52.36,77096.82,0.0,-0.99028,1e-05,1.5846]
[1779671701222,52.36,77096.82,0.0,-0.99028,1e-05,1.5846]
[1779671701301,52.36,77097.04,0.0,-0.99028,1e-05,1.58486]
[1779671702987,52.36,77121.36,0.0,-0.99008,1e-05,1.6138]
[1779671703992,52.36,77129.54,0.0,-0.99001,1e-05,1.62362]
[1779671704999,52.36,77129.55,0.0,-0.99001,1e-05,1.62364]
[1779671709008,52.36,77129.04,0.0,-0.99001,1e-05,1.62302]
[1779671709012,52.36,77129.04,0.0,-0.99001,1e-05,1.62302]
[1779671709221,52.36,77129.04,0.0,-0.99001,1e-05,1.62302]
[1779671709311,52.36,77129.04,0.0,-0.99001,1e-05,1.62302]
[1779671710037,52.36,77125.84,0.0,-0.99004,1e-05,1.61917]
[1779671714065,52.36,77122.56,0.0,-0.99007,1e-05,1.61524]
[1779671715494,52.36,77122.56,0.0,-0.99007,1e-05,1.61524]
[1779671715721,52.36,77122.56,0.0,-0.99007,1e-05,1.61524]
[1779671715735,52.36,77122.52,0.0,-0.99007,1e-05,1.61519]
[1779671718094,52.36,77127.36,0.0,-0.99003,1e-05,1.621]
[1779671723111,52.36,77129.07,0.0,-0.99001,1e-05,1.62306]
[1779671723221,52.36,77129.07,0.0,-0.99001,1e-05,1.62306]
[1779671730178,52.36,77129.11,0.0,-0.99001,1e-05,1.62311]
[1779671735246,52.36,77127.9,0.0,-0.99003,1e-05,1.62004]
[1779671735323,52.36,77127.9,0.0,-0.99003,1e-05,1.62004]
[1779671735470,52.36,77127.9,0.0,-0.99003,1e-05,1.62004]
[1779671735489,52.36,77128.19,0.0,-0.99003,1e-05,1.62039]
[1779671739990,52.36,77128.17,0.0,-0.99003,1e-05,1.62037]
[1779671740222,52.36,77128.17,0.0,-0.99003,1e-05,1.62037]
[1779671740248,52.36,77127.08,0.0,-0.99004,1e-05,1.61906]
[1779671744959,52.36,77128.24,0.0,-0.99003,1e-05,1.62045]
[1779671744970,52.36,77128.24,0.0,-0.99003,1e-05,1.62045]
[1779671748304,52.36,77132.86,0.0,-0.98999,1e-05,1.62602]
[1779671749884,52.36,77134.84,0.0,-0.98998,1e-05,1.6284]
[1779671749940,52.36,77134.84,0.0,-0.98998,1e-05,1.6284]
[1779671749971,52.36,77134.84,0.0,-0.98998,1e-05,1.6284]
[1779671750318,52.36,77134.67,0.0,-0.98998,1e-05,1.6282]
[1779671751331,52.36,77152.06,0.0,-0.98983,1e-05,1.6493]
[1779671753344,52.36,77151.84,0.0,-0.98983,1e-05,1.64903]
[1779671754351,52.36,77164.78,0.0,-0.98972,1e-05,1.66488]
[1779671755358,52.36,77165.72,0.0,-0.98971,1e-05,1.66603]
[1779671756366,52.36,77158.4,0.0,-0.98978,1e-05,1.65705]
[1779671757372,52.36,77157.73,0.0,-0.98978,1e-05,1.65623]
[1779671759386,52.36,77149.32,0.0,-0.98985,1e-05,1.64596]
[1779671760393,52.36,77140.2,0.0,-0.98993,1e-05,1.63489]
[1779671761400,52.36,77132.18,0.0,-0.99,1e-05,1.6252]
[1779671762407,52.36,77131.43,0.0,-0.99,1e-05,1.62429]
[1779671764400,52.36,77131.52,0.0,-0.99,1e-05,1.6244]
[1779671764470,52.36,77131.52,0.0,-0.99,1e-05,1.6244]
[1779671764512,52.36,77131.52,0.0,-0.99,1e-05,1.6244]
[1779671764720,52.36,77131.52,0.0,-0.99,1e-05,1.6244]
[1779671764729,52.36,77130.96,0.0,-0.99001,1e-05,1.62373]
[1779671768453,52.36,77117.24,0.0,-0.99012,1e-05,1.60727]
[1779671769460,52.36,77116.96,0.0,-0.99012,1e-05,1.60693]
[1779671770467,52.36,77114.76,0.0,-0.99014,1e-05,1.60431]
[1779671771474,52.36,77103.86,0.0,-0.99023,1e-05,1.59135]
[1779671772481,52.36,77099.44,0.0,-0.99027,1e-05,1.58611]
[1779671775467,52.36,77099.87,0.0,-0.99027,1e-05,1.58662]
[1779671775722,52.36,77099.87,0.0,-0.99027,1e-05,1.58662]
[1779671781543,52.36,77098.63,0.0,-0.99028,1e-05,1.58516]
[1779671784565,52.36,77091.28,0.0,-0.99033,1e-05,1.57649]
[1779671785573,52.36,77088.78,0.0,-0.99036,1e-05,1.57355]
[1779671786579,52.36,77099.4,0.0,-0.99027,1e-05,1.58607]
[1779671787586,52.36,77100.61,0.0,-0.99026,1e-05,1.5875]
[1779671789837,52.36,77101.34,0.0,-0.99025,1e-05,1.58836]
[1779671789842,52.36,77101.34,0.0,-0.99025,1e-05,1.58836]
[1779671789906,52.36,77101.46,0.0,-0.99025,1e-05,1.5885]
[1779671789970,52.36,77101.46,0.0,-0.99025,1e-05,1.5885]
[1779671790607,52.36,77101.23,0.0,-0.99025,1e-05,1.58823]
[1779671791613,52.36,77103.15,0.0,-0.99025,1e-05,1.58892]
[1779671794658,52.36,77103.5,0.0,-0.99024,1e-05,1.58933]
[1779671794686,52.36,77103.5,0.0,-0.99024,1e-05,1.58933]
[1779671794722,52.36,77103.5,0.0,-0.99024,1e-05,1.58933]
[1779671794759,52.36,77102.55,0.0,-0.99025,1e-05,1.58821]
[1779671796662,52.36,77121.71,0.0,-0.99009,1e-05,1.61101]
[1779671797661,52.36,77129.76,0.0,-0.99003,1e-05,1.62067]
[1779671798668,52.36,77131.12,0.0,-0.99002,1e-05,1.62231]
[1779671799675,52.36,77130.77,0.0,-0.99002,1e-05,1.62189]
[1779671800552,52.36,77130.77,0.0,-0.99002,1e-05,1.62189]
[1779671800627,52.36,77130.77,0.0,-0.99002,1e-05,1.62189]
[1779671800721,52.36,77130.77,0.0,-0.99002,1e-05,1.62189]
[1779671800822,52.36,77131.01,0.0,-0.99002,1e-05,1.62218]
[1779671802696,52.36,77154.45,0.0,-0.98982,1e-05,1.65059]
[1779671804710,52.36,77145.78,0.0,-0.98989,1e-05,1.64004]
[1779671805718,52.36,77142.44,0.0,-0.98992,1e-05,1.63598]
[1779671806724,52.36,77141.48,0.0,-0.98993,1e-05,1.63482]
[1779671809623,52.36,77141.42,0.0,-0.98993,1e-05,1.63475]
[1779671809682,52.36,77141.42,0.0,-0.98993,1e-05,1.63475]
[1779671809719,52.36,77141.42,0.0,-0.98993,1e-05,1.63475]
[1779671809887,52.36,77141.35,0.0,-0.98993,1e-05,1.63466]
[1779671815788,52.36,77141.03,0.0,-0.98993,1e-05,1.63427]
[1779671816795,52.36,77144.04,0.0,-0.98991,1e-05,1.63792]
[1779671817229,52.36,77144.04,0.0,-0.98991,1e-05,1.63792]
[1779671817331,52.36,77144.04,0.0,-0.98991,1e-05,1.63792]
[1779671817471,52.36,77144.04,0.0,-0.98991,1e-05,1.63792]
[1779671817802,52.36,77142.82,0.0,-0.98992,1e-05,1.63644]
[1779671821495,52.36,77143.1,0.0,-0.98992,1e-05,1.63678]
[1779671821636,52.36,77143.1,0.0,-0.98992,1e-05,1.63678]
[1779671821720,52.36,77143.1,0.0,-0.98992,1e-05,1.63678]
[1779671821831,52.36,77135.19,0.0,-0.98998,1e-05,1.62722]
[1779671822838,52.36,77134.62,0.0,-0.98999,1e-05,1.62653]
[1779671824853,52.36,77127.97,0.0,-0.99004,1e-05,1.61852]
[1779671825293,52.36,77127.97,0.0,-0.99004,1e-05,1.61852]
[1779671825358,52.36,77127.97,0.0,-0.99004,1e-05,1.61852]
[1779671825470,52.36,77127.97,0.0,-0.99004,1e-05,1.61852]
[1779671825860,52.36,77131.48,0.0,-0.99001,1e-05,1.62274]
[1779671830895,52.36,77131.7,0.0,-0.99001,1e-05,1.62301]
[1779671832776,52.36,77132.07,0.0,-0.99001,1e-05,1.62345]
[1779671832903,52.36,77132.07,0.0,-0.99001,1e-05,1.62345]
[1779671832970,52.36,77132.07,0.0,-0.99001,1e-05,1.62345]
[1779671832909,52.36,77131.91,0.0,-0.99001,1e-05,1.62326]
[1779671833916,52.36,77132.01,0.0,-0.99001,1e-05,1.62338]
[1779671834923,52.36,77122.26,0.0,-0.99009,1e-05,1.61167]
[1779671835930,52.36,77120.86,0.0,-0.9901,1e-05,1.61]
[1779671836679,52.36,77120.86,0.0,-0.9901,1e-05,1.61]
[1779671836720,52.36,77120.86,0.0,-0.9901,1e-05,1.61]
[1779671836789,52.36,77120.86,0.0,-0.9901,1e-05,1.61]
[1779671836971,52.36,77120.86,0.0,-0.9901,1e-05,1.61]
[1779671836940,52.36,77117.05,0.0,-0.99013,1e-05,1.60544]
[1779671837944,52.36,77114.46,0.0,-0.99015,1e-05,1.60235]
[1779671842652,52.36,77114.68,0.0,-0.99015,1e-05,1.60262]
[1779671842721,52.36,77114.68,0.0,-0.99015,1e-05,1.60262]
[1779671848649,52.36,77113.78,0.0,-0.99016,1e-05,1.60154]
[1779671848719,52.36,77113.78,0.0,-0.99016,1e-05,1.60154]
[1779671848751,52.36,77122.23,0.0,-0.99009,1e-05,1.61164]
[1779671849254,52.36,77123.9,0.0,-0.99008,1e-05,1.61364]
[1779671853052,52.36,77126.61,0.0,-0.99006,1e-05,1.61528]
[1779671854472,52.36,77126.61,0.0,-0.99006,1e-05,1.61528]
[1779671854894,52.36,77126.61,0.0,-0.99006,1e-05,1.61528]
[1779671854971,52.36,77126.61,0.0,-0.99006,1e-05,1.61528]
[1779671854996,52.36,77127.32,0.0,-0.99006,1e-05,1.61613]
[1779671855066,52.36,77131.49,0.0,-0.99002,1e-05,1.62115]
[1779671856073,52.36,77133.0,0.0,-0.99001,1e-05,1.62296]
[1779671861108,52.36,77133.24,0.0,-0.99001,1e-05,1.62325]
[1779671866143,52.36,77134.53,0.0,-0.99,1e-05,1.62481]
[1779671870471,52.36,77134.26,0.0,-0.99,1e-05,1.62448]
[1779671870796,52.36,77135.0,0.0,-0.98999,1e-05,1.62537]
[1779671874061,52.36,77135.5,0.0,-0.98999,1e-05,1.62598]
[1779671874220,52.36,77135.5,0.0,-0.98999,1e-05,1.62598]
[1779671874470,52.36,77135.5,0.0,-0.98999,1e-05,1.62598]
[1779671874571,52.36,77136.29,0.0,-0.98998,1e-05,1.62693]
[1779671875205,52.36,77140.31,0.0,-0.98995,1e-05,1.63179]
[1779671878893,52.36,77139.65,0.0,-0.98996,1e-05,1.63099]
[1779671878974,52.36,77139.65,0.0,-0.98996,1e-05,1.63099]
[1779671880247,52.36,77141.66,0.0,-0.98994,1e-05,1.63342]
[1779671881922,52.36,77141.66,0.0,-0.98994,1e-05,1.63342]
[1779671881970,52.36,77141.66,0.0,-0.98994,1e-05,1.63342]
[1779671882023,52.36,77139.87,0.0,-0.98995,1e-05,1.63125]
[1779671882266,52.36,77131.95,0.0,-0.99002,1e-05,1.6217]
[1779671883273,52.36,77133.42,0.0,-0.99001,1e-05,1.62347]
[1779671884280,52.36,77121.31,0.0,-0.99011,1e-05,1.60893]
[1779671885286,52.36,77119.37,0.0,-0.99012,1e-05,1.60662]
[1779671889718,52.36,77118.71,0.0,-0.99013,1e-05,1.60583]
[1779671889972,52.36,77118.71,0.0,-0.99013,1e-05,1.60583]
[1779671893343,52.36,77121.05,0.0,-0.99011,1e-05,1.60862]
[1779671897371,52.36,77116.5,0.0,-0.99015,1e-05,1.60319]
[1779671898378,52.36,77111.53,0.0,-0.99019,1e-05,1.59727]
[1779671900392,52.36,77108.91,0.0,-0.99021,1e-05,1.59416]
[1779671901399,52.36,77105.05,0.0,-0.99024,1e-05,1.58958]
[1779671904243,52.36,77105.3,0.0,-0.99024,1e-05,1.58988]
[1779671904420,52.36,77111.63,0.0,-0.99019,1e-05,1.59739]
[1779671905755,52.36,77111.63,0.0,-0.99019,1e-05,1.59739]
[1779671905972,52.36,77111.63,0.0,-0.99019,1e-05,1.59739]
[1779671905989,52.36,77112.56,0.0,-0.99018,1e-05,1.5985]
[1779671910414,52.36,77112.36,0.0,-0.99018,1e-05,1.59826]
[1779671910616,52.36,77112.36,0.0,-0.99018,1e-05,1.59826]
[1779671910644,52.36,77106.68,0.0,-0.99023,1e-05,1.59151]
[1779671911476,52.36,77094.33,0.0,-0.99034,1e-05,1.57535]
[1779671912483,52.36,77094.96,0.0,-0.99033,1e-05,1.57609]
[1779671914536,52.36,77094.7,0.0,-0.99034,1e-05,1.57578]
[1779671914723,52.36,77094.7,0.0,-0.99034,1e-05,1.57578]
[1779671915793,52.36,77094.76,0.0,-0.99033,1e-05,1.57585]
[1779671915970,52.36,77094.76,0.0,-0.99033,1e-05,1.57585]
[1779671916062,52.36,77095.31,0.0,-0.99033,1e-05,1.5765]
[1779671921546,52.36,77098.72,0.0,-0.9903,1e-05,1.58052]
[1779671924569,52.36,77098.55,0.0,-0.9903,1e-05,1.58032]
[1779671924720,52.36,77098.55,0.0,-0.9903,1e-05,1.58032]
[1779671930143,52.36,77097.68,0.0,-0.99031,1e-05,1.57929]
[1779671930223,52.36,77097.68,0.0,-0.99031,1e-05,1.57929]
[1779671931119,52.36,77097.68,0.0,-0.99031,1e-05,1.57929]
[1779671931220,52.36,77097.68,0.0,-0.99031,1e-05,1.57929]
[1779671933630,52.36,77097.15,0.0,-0.99032,1e-05,1.57867]
[1779671936569,52.36,77097.33,0.0,-0.99031,1e-05,1.57888]
[1779671936720,52.36,77097.33,0.0,-0.99031,1e-05,1.57888]
[1779671940682,52.36,77093.54,0.0,-0.99034,1e-05,1.57442]
[1779671941771,52.36,77093.54,0.0,-0.99034,1e-05,1.57442]
[1779671941973,52.36,77093.54,0.0,-0.99034,1e-05,1.57442]
[1779671942993,52.36,77094.15,0.0,-0.99034,1e-05,1.57514]
[1779671943073,52.36,77094.15,0.0,-0.99034,1e-05,1.57514]
[1779671943220,52.36,77094.15,0.0,-0.99034,1e-05,1.57514]
[1779671947733,52.36,77084.61,0.0,-0.99042,1e-05,1.56395]
[1779671948738,52.36,77083.81,0.0,-0.99042,1e-05,1.56302]
[1779671951759,52.36,77086.86,0.0,-0.9904,1e-05,1.56658]
[1779671952772,52.36,77086.86,0.0,-0.9904,1e-05,1.56658]
[1779671952972,52.36,77086.86,0.0,-0.9904,1e-05,1.56658]
[1779671958808,52.36,77086.93,0.0,-0.9904,1e-05,1.56667]
[1779671963843,52.36,77085.26,0.0,-0.99041,1e-05,1.56471]
[1779671967746,52.36,77086.23,0.0,-0.9904,1e-05,1.56585]
[1779671967974,52.36,77086.23,0.0,-0.9904,1e-05,1.56585]
[1779671968467,52.36,77086.64,0.0,-0.9904,1e-05,1.56633]
[1779671968721,52.36,77086.64,0.0,-0.9904,1e-05,1.56633]
[1779671968878,52.36,77086.53,0.0,-0.9904,1e-05,1.5662]
[1779671971899,52.36,77091.4,0.0,-0.99037,1e-05,1.57033]
[1779671972906,52.36,77094.44,0.0,-0.99035,1e-05,1.5739]
[1779671974792,52.36,77094.45,0.0,-0.99035,1e-05,1.57391]
[1779671974981,52.36,77094.45,0.0,-0.99035,1e-05,1.57391]
[1779671980962,52.36,77093.39,0.0,-0.99036,1e-05,1.57267]
[1779671985997,52.36,77094.98,0.0,-0.99034,1e-05,1.57454]
[1779671987004,52.36,77089.29,0.0,-0.99039,1e-05,1.56786]
[1779671988027,52.36,77078.78,0.0,-0.99047,1e-05,1.55558]
[1779671989025,52.36,77077.95,0.0,-0.99048,1e-05,1.55462]
[1779671990193,52.36,77077.61,0.0,-0.99048,1e-05,1.55422]
[1779671990222,52.36,77077.61,0.0,-0.99048,1e-05,1.55422]
[1779671991102,52.36,77077.61,0.0,-0.99048,1e-05,1.55422]
[1779671991223,52.36,77077.68,0.0,-0.99048,1e-05,1.5543]
[1779671992073,52.36,77077.57,0.0,-0.99048,1e-05,1.55418]
[1779671993058,52.36,77115.47,0.0,-0.99018,1e-05,1.59877]
[1779671994065,52.36,77115.71,0.0,-0.99017,1e-05,1.59906]
[1779671998181,52.36,77115.79,0.0,-0.99017,1e-05,1.59915]
[1779671998221,52.36,77115.79,0.0,-0.99017,1e-05,1.59915]
[1779672002121,52.36,77121.27,0.0,-0.99013,1e-05,1.60569]
[1779672003128,52.36,77125.54,0.0,-0.99009,1e-05,1.61079]
[1779672004135,52.36,77128.55,0.0,-0.99007,1e-05,1.6144]
[1779672009170,52.36,77128.68,0.0,-0.99007,1e-05,1.61456]
[1779672011147,52.36,77128.68,0.0,-0.99007,1e-05,1.61456]
[1779672011222,52.36,77129.36,0.0,-0.99006,1e-05,1.61537]
[1779672012936,52.36,77133.56,0.0,-0.99003,1e-05,1.62042]
[1779672017226,52.36,77138.46,0.0,-0.98998,1e-05,1.62632]
[1779672019240,52.36,77144.85,0.0,-0.98993,1e-05,1.63405]
[1779672022515,52.36,77144.41,0.0,-0.98993,1e-05,1.63352]
[1779672022722,52.36,77144.41,0.0,-0.98993,1e-05,1.63352]
[1779672024387,52.36,77144.38,0.0,-0.98993,1e-05,1.63348]
[1779672024470,52.36,77144.38,0.0,-0.98993,1e-05,1.63348]
[1779672024572,52.36,77144.44,0.0,-0.98993,1e-05,1.63355]
[1779672026289,52.36,77147.6,0.0,-0.98991,1e-05,1.63738]
[1779672028303,52.36,77150.94,0.0,-0.98988,1e-05,1.64144]
[1779672031102,52.36,77151.52,0.0,-0.98987,1e-05,1.64214]
[1779672031221,52.36,77151.77,0.0,-0.98988,1e-05,1.64082]
[1779672032331,52.36,77146.36,0.0,-0.98993,1e-05,1.63426]
[1779672034409,52.36,77143.76,0.0,-0.98995,1e-05,1.63111]
[1779672034471,52.36,77143.76,0.0,-0.98995,1e-05,1.63111]
[1779672035352,52.36,77139.27,0.0,-0.98999,1e-05,1.62569]
[1779672036789,52.36,77139.27,0.0,-0.98999,1e-05,1.62569]
[1779672036973,52.36,77139.27,0.0,-0.98999,1e-05,1.62569]
[1779672036991,52.36,77139.29,0.0,-0.98999,1e-05,1.62571]
[1779672042402,52.36,77136.66,0.0,-0.99001,1e-05,1.62254]
[1779672045992,52.36,77136.47,0.0,-0.99001,1e-05,1.62231]
[1779672046221,52.36,77136.47,0.0,-0.99001,1e-05,1.62231]
[1779672046758,52.36,77136.85,0.0,-0.99001,1e-05,1.62277]
[1779672046970,52.36,77136.85,0.0,-0.99001,1e-05,1.62277]
[1779672047071,52.36,77136.91,0.0,-0.99001,1e-05,1.62284]
[1779672047437,52.36,77132.2,0.0,-0.99005,1e-05,1.61718]
[1779672050892,52.36,77130.19,0.0,-0.99006,1e-05,1.61476]
[1779672050973,52.36,77130.19,0.0,-0.99006,1e-05,1.61476]
[1779672056501,52.36,77130.15,0.0,-0.99006,1e-05,1.61472]
[1779672059069,52.36,77130.15,0.0,-0.99006,1e-05,1.61472]
[1779672059221,52.36,77130.15,0.0,-0.99006,1e-05,1.61472]
[1779672059094,52.36,77130.27,0.0,-0.99006,1e-05,1.61486]
[1779672063817,52.36,77132.41,0.0,-0.99004,1e-05,1.61743]
[1779672063970,52.36,77132.41,0.0,-0.99004,1e-05,1.61743]
[1779672066571,52.36,77135.49,0.0,-0.99002,1e-05,1.62113]
[1779672068546,52.36,77135.07,0.0,-0.99002,1e-05,1.62063]
[1779672068722,52.36,77135.07,0.0,-0.99002,1e-05,1.62063]
[1779672068731,52.36,77138.68,0.0,-0.98999,1e-05,1.62498]
[1779672069925,52.36,77138.68,0.0,-0.98999,1e-05,1.62498]
[1779672069972,52.36,77138.68,0.0,-0.98999,1e-05,1.62498]
[1779672070028,52.36,77138.6,0.0,-0.98999,1e-05,1.62488]
[1779672072220,52.36,77138.27,0.0,-0.99,1e-05,1.62448]
[1779672072613,52.36,77144.21,0.0,-0.98995,1e-05,1.63166]
[1779672074627,52.36,77145.71,0.0,-0.98993,1e-05,1.63347]
[1779672075693,52.36,77145.71,0.0,-0.98993,1e-05,1.63347]
[1779672075720,52.36,77145.71,0.0,-0.98993,1e-05,1.63347]
[1779672076008,52.36,77145.71,0.0,-0.98993,1e-05,1.63347]
[1779672076222,52.36,77145.71,0.0,-0.98993,1e-05,1.63347]
[1779672076115,52.36,77147.2,0.0,-0.98992,1e-05,1.63528]
[1779672081676,52.36,77149.28,0.0,-0.9899,1e-05,1.6378]
[1779672084697,52.36,77144.64,0.0,-0.98994,1e-05,1.63218]
[1779672085704,52.36,77137.0,0.0,-0.99001,1e-05,1.62295]
[1779672086317,52.36,77137.0,0.0,-0.99001,1e-05,1.62295]
[1779672086471,52.36,77137.0,0.0,-0.99001,1e-05,1.62295]
[1779672086711,52.36,77136.68,0.0,-0.99001,1e-05,1.62257]
[1779672091746,52.36,77133.32,0.0,-0.99005,1e-05,1.61692]
[1779672093499,52.36,77133.04,0.0,-0.99005,1e-05,1.61658]
[1779672093724,52.36,77133.04,0.0,-0.99005,1e-05,1.61658]
[1779672094400,52.36,77132.82,0.0,-0.99005,1e-05,1.61631]
[1779672094473,52.36,77132.82,0.0,-0.99005,1e-05,1.61631]
[1779672094767,52.36,77136.02,0.0,-0.99002,1e-05,1.62016]
[1779672097559,52.36,77138.64,0.0,-0.99,1e-05,1.62332]
[1779672097720,52.36,77138.64,0.0,-0.99,1e-05,1.62332]
[1779672102823,52.36,77138.5,0.0,-0.99,1e-05,1.62315]
[1779672105475,52.36,77137.66,0.0,-0.99001,1e-05,1.62214]
[1779672105722,52.36,77137.66,0.0,-0.99001,1e-05,1.62214]
[1779672106557,52.36,77137.07,0.0,-0.99002,1e-05,1.62143]
[1779672106721,52.36,77137.07,0.0,-0.99002,1e-05,1.62143]
[1779672106851,52.36,77137.03,0.0,-0.99002,1e-05,1.62138]
[1779672112893,52.36,77135.75,0.0,-0.99003,1e-05,1.61984]
[1779672115914,52.36,77131.99,0.0,-0.99006,1e-05,1.61532]
[1779672116927,52.36,77129.14,0.0,-0.99008,1e-05,1.6119]
[1779672117934,52.36,77121.24,0.0,-0.99015,1e-05,1.60246]
[1779672118831,52.36,77121.24,0.0,-0.99015,1e-05,1.60246]
[1779672118972,52.36,77121.24,0.0,-0.99015,1e-05,1.60246]
[1779672118990,52.36,77121.86,0.0,-0.99014,1e-05,1.6032]
[1779672122969,52.36,77124.96,0.0,-0.99012,1e-05,1.6069]
[1779672123976,52.36,77129.09,0.0,-0.99008,1e-05,1.61184]
[1779672125523,52.36,77129.75,0.0,-0.99008,1e-05,1.61263]
[1779672125721,52.36,77129.75,0.0,-0.99008,1e-05,1.61263]
[1779672126576,52.36,77129.16,0.0,-0.99008,1e-05,1.61192]
[1779672126722,52.36,77129.16,0.0,-0.99008,1e-05,1.61192]
[1779672126997,52.36,77129.81,0.0,-0.99008,1e-05,1.6127]
[1779672132035,52.36,77129.49,0.0,-0.99008,1e-05,1.61232]
[1779672137074,52.36,77135.48,0.0,-0.99003,1e-05,1.61951]
[1779672138804,52.36,77136.81,0.0,-0.99002,1e-05,1.62111]
[1779672138973,52.36,77136.81,0.0,-0.99002,1e-05,1.62111]
[1779672139089,52.36,77129.54,0.0,-0.99008,1e-05,1.61238]
[1779672143126,52.36,77129.78,0.0,-0.99008,1e-05,1.61267]
[1779672143221,52.36,77129.78,0.0,-0.99008,1e-05,1.61267]
[1779672143258,52.36,77128.78,0.0,-0.99008,1e-05,1.61147]
[1779672144455,52.36,77128.75,0.0,-0.99008,1e-05,1.61143]
[1779672144471,52.36,77128.75,0.0,-0.99008,1e-05,1.61143]
[1779672150169,52.36,77125.27,0.0,-0.99011,1e-05,1.60727]
[1779672152917,52.36,77125.19,0.0,-0.99012,1e-05,1.60557]
[1779672152971,52.36,77125.19,0.0,-0.99012,1e-05,1.60557]
[1779672154198,52.36,77120.31,0.0,-0.99016,1e-05,1.59975]
[1779672155205,52.36,77117.27,0.0,-0.99019,1e-05,1.59613]
[1779672156224,52.36,77117.27,0.0,-0.99019,1e-05,1.59613]
[1779672156289,52.36,77123.16,0.0,-0.99014,1e-05,1.60315]
[1779672156471,52.36,77123.16,0.0,-0.99014,1e-05,1.60315]
[1779672156818,52.36,77123.16,0.0,-0.99014,1e-05,1.60315]
[1779672156971,52.36,77123.16,0.0,-0.99014,1e-05,1.60315]
[1779672157219,52.36,77124.34,0.0,-0.99013,1e-05,1.60456]
[1779672159318,52.36,77126.89,0.0,-0.99011,1e-05,1.6076]
[1779672159471,52.36,77128.99,0.0,-0.99009,1e-05,1.61012]
[1779672161247,52.36,77126.23,0.0,-0.99011,1e-05,1.60682]
[1779672162735,52.36,77128.28,0.0,-0.9901,1e-05,1.60927]
[1779672162973,52.36,77128.28,0.0,-0.9901,1e-05,1.60927]
[1779672163739,52.36,77128.28,0.0,-0.9901,1e-05,1.60927]
[1779672163970,52.36,77128.28,0.0,-0.9901,1e-05,1.60927]
[1779672164268,52.36,77129.69,0.0,-0.99009,1e-05,1.61096]
[1779672166784,52.36,77129.08,0.0,-0.99009,1e-05,1.61023]
[1779672166971,52.36,77129.08,0.0,-0.99009,1e-05,1.61023]
[1779672168296,52.36,77132.87,0.0,-0.99006,1e-05,1.61477]
[1779672170126,52.36,77133.08,0.0,-0.99006,1e-05,1.61502]
[1779672170224,52.36,77133.08,0.0,-0.99006,1e-05,1.61502]
[1779672170310,52.36,77134.54,0.0,-0.99005,1e-05,1.61677]
[1779672172851,52.36,77136.22,0.0,-0.99003,1e-05,1.61879]
[1779672172972,52.36,77136.22,0.0,-0.99003,1e-05,1.61879]
[1779672176352,52.36,77147.88,0.0,-0.98993,1e-05,1.63286]
[1779672177359,52.36,77146.96,0.0,-0.98994,1e-05,1.63175]
[1779672178557,52.36,77146.96,0.0,-0.98994,1e-05,1.63175]
[1779672178722,52.36,77146.96,0.0,-0.98994,1e-05,1.63175]
[1779672179767,52.36,77147.55,0.0,-0.98994,1e-05,1.63246]
[1779672179973,52.36,77147.55,0.0,-0.98994,1e-05,1.63246]
[1779672179986,52.36,77147.75,0.0,-0.98994,1e-05,1.63271]
[1779672185208,52.36,77147.06,0.0,-0.98994,1e-05,1.63187]
[1779672185222,52.36,77147.06,0.0,-0.98994,1e-05,1.63187]
[1779672189227,52.36,77147.44,0.0,-0.98994,1e-05,1.63233]
[1779672189471,52.36,77147.99,0.0,-0.98993,1e-05,1.633]
[1779672190301,52.36,77147.99,0.0,-0.98993,1e-05,1.633]
[1779672190343,52.36,77147.75,0.0,-0.98994,1e-05,1.63271]
[1779672190475,52.36,77147.75,0.0,-0.98994,1e-05,1.63271]
[1779672194484,52.36,77145.43,0.0,-0.98995,1e-05,1.6299]
[1779672194722,52.36,77145.43,0.0,-0.98995,1e-05,1.6299]
[1779672196492,52.36,77148.5,0.0,-0.98993,1e-05,1.63361]
[1779672199632,52.36,77150.1,0.0,-0.98992,1e-05,1.63555]
[1779672199723,52.36,77150.1,0.0,-0.98992,1e-05,1.63555]
[1779672199734,52.36,77150.23,0.0,-0.98991,1e-05,1.63571]
[1779672203352,52.36,77148.83,0.0,-0.98993,1e-05,1.63401]
[1779672203471,52.36,77148.68,0.0,-0.98993,1e-05,1.63383]
[1779672206251,52.36,77147.16,0.0,-0.98994,1e-05,1.63199]
[1779672206322,52.36,77148.28,0.0,-0.98993,1e-05,1.63335]
[1779672206473,52.36,77148.28,0.0,-0.98993,1e-05,1.63335]
[1779672207353,52.36,77148.28,0.0,-0.98993,1e-05,1.63335]
[1779672207470,52.36,77148.25,0.0,-0.98993,1e-05,1.63331]
[1779672207569,52.36,77141.02,0.0,-0.98999,1e-05,1.62457]
[1779672208576,52.36,77141.51,0.0,-0.98999,1e-05,1.62516]
[1779672209863,52.36,77141.51,0.0,-0.98999,1e-05,1.62516]
[1779672209971,52.36,77141.51,0.0,-0.98999,1e-05,1.62516]
[1779672210052,52.36,77139.15,0.0,-0.99001,1e-05,1.62232]
[1779672212092,52.36,77141.57,0.0,-0.98999,1e-05,1.62524]
[1779672212221,52.36,77141.57,0.0,-0.98999,1e-05,1.62524]
[1779672219653,52.36,77142.09,0.0,-0.98999,1e-05,1.62425]
[1779672221126,52.36,77142.09,0.0,-0.98999,1e-05,1.62425]
[1779672221219,52.36,77142.09,0.0,-0.98999,1e-05,1.62425]
[1779672221667,52.36,77137.07,0.0,-0.99003,1e-05,1.61821]
[1779672223067,52.36,77137.07,0.0,-0.99003,1e-05,1.61821]
[1779672223231,52.36,77137.07,0.0,-0.99003,1e-05,1.61821]
[1779672223282,52.36,77137.44,0.0,-0.99003,1e-05,1.61865]
[1779672228715,52.36,77140.7,0.0,-0.99,1e-05,1.62258]
[1779672230034,52.36,77140.7,0.0,-0.99,1e-05,1.62258]
[1779672230222,52.36,77140.7,0.0,-0.99,1e-05,1.62258]
[1779672234910,52.36,77142.53,0.0,-0.98999,1e-05,1.62478]
[1779672234971,52.36,77142.53,0.0,-0.98999,1e-05,1.62478]
[1779672234977,52.36,77142.57,0.0,-0.98999,1e-05,1.62483]
[1779672237779,52.36,77138.07,0.0,-0.99003,1e-05,1.61941]
[1779672240924,52.36,77142.88,0.0,-0.98999,1e-05,1.6252]
[1779672244220,52.36,77143.47,0.0,-0.98998,1e-05,1.62592]
[1779672245751,52.36,77146.56,0.0,-0.98996,1e-05,1.62965]
[1779672245969,52.36,77146.56,0.0,-0.98996,1e-05,1.62965]
[1779672246071,52.36,77146.22,0.0,-0.98996,1e-05,1.62924]
[1779672247849,52.36,77149.53,0.0,-0.98993,1e-05,1.63324]
[1779672250871,52.36,77152.13,0.0,-0.98991,1e-05,1.63639]
[1779672255490,52.36,77152.2,0.0,-0.98991,1e-05,1.63648]
[1779672256221,52.36,77152.2,0.0,-0.98991,1e-05,1.63648]
[1779672256913,52.36,77155.5,0.0,-0.98988,1e-05,1.64049]
[1779672259934,52.36,77149.5,0.0,-0.98993,1e-05,1.63321]
[1779672260941,52.36,77147.14,0.0,-0.98995,1e-05,1.63035]
[1779672261715,52.36,77147.14,0.0,-0.98995,1e-05,1.63035]
[1779672261721,52.36,77147.14,0.0,-0.98995,1e-05,1.63035]
[1779672261948,52.36,77147.13,0.0,-0.98995,1e-05,1.63034]
[1779672266982,52.36,77149.05,0.0,-0.98993,1e-05,1.63266]
[1779672270220,52.36,77149.98,0.0,-0.98993,1e-05,1.63379]
[1779672271011,52.36,77154.78,0.0,-0.9899,1e-05,1.63799]
[1779672274220,52.36,77155.29,0.0,-0.98989,1e-05,1.63861]
[1779672275010,52.36,77155.78,0.0,-0.98989,1e-05,1.6392]
[1779672275222,52.36,77155.78,0.0,-0.98989,1e-05,1.6392]
[1779672275252,52.36,77154.64,0.0,-0.9899,1e-05,1.63782]
[1779672276061,52.36,77148.42,0.0,-0.98995,1e-05,1.63028]
[1779672277713,52.36,77147.81,0.0,-0.98995,1e-05,1.62954]
[1779672277721,52.36,77147.81,0.0,-0.98995,1e-05,1.62954]
[1779672278077,52.36,77145.3,0.0,-0.98998,1e-05,1.62651]
[1779672279119,52.36,77145.3,0.0,-0.98998,1e-05,1.62651]
[1779672279221,52.36,77145.3,0.0,-0.98998,1e-05,1.62651]
[1779672279274,52.36,77140.75,0.0,-0.99001,1e-05,1.62102]
[1779672281098,52.36,77137.8,0.0,-0.99004,1e-05,1.61747]
[1779672282947,52.36,77137.8,0.0,-0.99004,1e-05,1.61747]
[1779672282971,52.36,77137.8,0.0,-0.99004,1e-05,1.61747]
[1779672283111,52.36,77133.94,0.0,-0.99007,1e-05,1.61284]
[1779672284474,52.36,77134.25,0.0,-0.99007,1e-05,1.61321]
[1779672284722,52.36,77134.25,0.0,-0.99007,1e-05,1.61321]
[1779672285126,52.36,77135.85,0.0,-0.99005,1e-05,1.61513]
[1779672286133,52.36,77150.6,0.0,-0.98993,1e-05,1.63292]
[1779672287140,52.36,77150.87,0.0,-0.98993,1e-05,1.63325]
[1779672292198,52.36,77152.08,0.0,-0.98992,1e-05,1.63471]
[1779672294220,52.36,77152.6,0.0,-0.98991,1e-05,1.63534]
[1779672301238,52.36,77154.74,0.0,-0.9899,1e-05,1.63794]
[1779672303252,52.36,77157.78,0.0,-0.98987,1e-05,1.64163]
[1779672304554,52.36,77157.78,0.0,-0.98987,1e-05,1.64163]
[1779672304720,52.36,77157.78,0.0,-0.98987,1e-05,1.64163]
[1779672305266,52.36,77158.52,0.0,-0.98986,1e-05,1.64253]
[1779672305989,52.36,77158.52,0.0,-0.98986,1e-05,1.64253]
[1779672306220,52.36,77158.52,0.0,-0.98986,1e-05,1.64253]
[1779672310131,52.36,77161.73,0.0,-0.98984,1e-05,1.64645]
[1779672310224,52.36,77161.73,0.0,-0.98984,1e-05,1.64645]
[1779672310302,52.36,77161.35,0.0,-0.98984,1e-05,1.64598]
[1779672312863,52.36,77161.04,0.0,-0.98984,1e-05,1.6456]
[1779672312971,52.36,77161.04,0.0,-0.98984,1e-05,1.6456]
[1779672313323,52.36,77151.27,0.0,-0.98993,1e-05,1.63373]
[1779672314330,52.36,77146.77,0.0,-0.98996,1e-05,1.62829]
[1779672315337,52.36,77144.99,0.0,-0.98998,1e-05,1.62614]
[1779672316380,52.36,77144.99,0.0,-0.98998,1e-05,1.62614]
[1779672316471,52.36,77144.99,0.0,-0.98998,1e-05,1.62614]
[1779672316421,52.36,77145.02,0.0,-0.98998,1e-05,1.62617]
[1779672317370,52.36,77145.02,0.0,-0.98998,1e-05,1.62617]
[1779672317470,52.36,77145.02,0.0,-0.98998,1e-05,1.62617]
[1779672323394,52.36,77144.07,0.0,-0.98999,1e-05,1.62503]
[1779672325751,52.36,77144.75,0.0,-0.98998,1e-05,1.62585]
[1779672325972,52.36,77144.75,0.0,-0.98998,1e-05,1.62585]
[1779672326415,52.36,77145.05,0.0,-0.98998,1e-05,1.62621]
[1779672327474,52.36,77145.05,0.0,-0.98998,1e-05,1.62621]
[1779672327721,52.36,77145.09,0.0,-0.98998,1e-05,1.62626]
[1779672329436,52.36,77129.18,0.0,-0.99011,1e-05,1.60714]
[1779672330443,52.36,77129.46,0.0,-0.99011,1e-05,1.60748]
[1779672332457,52.36,77111.94,0.0,-0.99026,1e-05,1.58504]
[1779672333464,52.36,77110.93,0.0,-0.99027,1e-05,1.58385]
[1779672336150,52.36,77110.72,0.0,-0.99027,1e-05,1.5836]
[1779672336222,52.36,77110.72,0.0,-0.99027,1e-05,1.5836]
[1779672336485,52.36,77110.64,0.0,-0.99027,1e-05,1.58351]
[1779672336931,52.36,77110.64,0.0,-0.99027,1e-05,1.58351]
[1779672336974,52.36,77110.64,0.0,-0.99027,1e-05,1.58351]
[1779672342629,52.36,77108.95,0.0,-0.99029,1e-05,1.58151]
[1779672342722,52.36,77108.95,0.0,-0.99029,1e-05,1.58151]
[1779672343117,52.36,77108.95,0.0,-0.99029,1e-05,1.58151]
[1779672343220,52.36,77108.95,0.0,-0.99029,1e-05,1.58151]
[1779672343321,52.36,77108.95,0.0,-0.99029,1e-05,1.58151]
[1779672349533,52.36,77108.92,0.0,-0.99029,1e-05,1.58148]
[1779672349724,52.36,77107.83,0.0,-0.99029,1e-05,1.58019]
[1779672350386,52.36,77107.83,0.0,-0.99029,1e-05,1.58019]
[1779672350470,52.36,77107.83,0.0,-0.99029,1e-05,1.58019]
[1779672350487,52.36,77108.03,0.0,-0.99029,1e-05,1.58042]
[1779672355619,52.36,77110.54,0.0,-0.99027,1e-05,1.58339]
[1779672356618,52.36,77110.54,0.0,-0.99027,1e-05,1.58339]
[1779672356721,52.36,77110.54,0.0,-0.99027,1e-05,1.58339]
[1779672356807,52.36,77111.21,0.0,-0.99027,1e-05,1.58418]
[1779672357793,52.36,77111.21,0.0,-0.99027,1e-05,1.58418]
[1779672357972,52.36,77111.21,0.0,-0.99027,1e-05,1.58418]
[1779672358639,52.36,77107.9,0.0,-0.99029,1e-05,1.58027]
[1779672361451,52.36,77107.38,0.0,-0.9903,1e-05,1.57966]
[1779672361471,52.36,77107.38,0.0,-0.9903,1e-05,1.57966]
[1779672361494,52.36,77107.77,0.0,-0.99029,1e-05,1.58012]
[1779672361660,52.36,77112.89,0.0,-0.99025,1e-05,1.58617]
[1779672362728,52.36,77112.89,0.0,-0.99025,1e-05,1.58617]
[1779672362976,52.36,77112.89,0.0,-0.99025,1e-05,1.58617]
[1779672368709,52.36,77112.88,0.0,-0.99025,1e-05,1.58616]
[1779672373744,52.36,77113.3,0.0,-0.99025,1e-05,1.58665]
[1779672374750,52.36,77118.62,0.0,-0.99021,1e-05,1.59296]
[1779672375973,52.36,77118.62,0.0,-0.99021,1e-05,1.59296]
[1779672376220,52.36,77118.62,0.0,-0.99021,1e-05,1.59296]
[1779672376234,52.36,77116.63,0.0,-0.99022,1e-05,1.5906]
[1779672376956,52.36,77116.63,0.0,-0.99022,1e-05,1.5906]
[1779672376973,52.36,77116.63,0.0,-0.99022,1e-05,1.5906]
[1779672380793,52.36,77123.19,0.0,-0.99017,1e-05,1.59839]
[1779672381839,52.36,77123.19,0.0,-0.99017,1e-05,1.59839]
[1779672381972,52.36,77123.19,0.0,-0.99017,1e-05,1.59839]
[1779672382073,52.36,77123.63,0.0,-0.99016,1e-05,1.59892]
[1779672382879,52.36,77123.63,0.0,-0.99016,1e-05,1.59892]
[1779672382972,52.36,77123.63,0.0,-0.99016,1e-05,1.59892]
[1779672388849,52.36,77122.96,0.0,-0.99017,1e-05,1.59812]
[1779672393398,52.36,77123.98,0.0,-0.99017,1e-05,1.59774]
[1779672393470,52.36,77123.98,0.0,-0.99017,1e-05,1.59774]
[1779672393499,52.36,77123.2,0.0,-0.99018,1e-05,1.59681]
[1779672394449,52.36,77123.2,0.0,-0.99018,1e-05,1.59681]
[1779672394470,52.36,77123.2,0.0,-0.99018,1e-05,1.59681]
[1779672399646,52.36,77122.49,0.0,-0.99018,1e-05,1.59597]
[1779672399720,52.36,77122.49,0.0,-0.99018,1e-05,1.59597]
[1779672400571,52.36,77122.49,0.0,-0.99018,1e-05,1.59597]
[1779672399926,52.36,77121.28,0.0,-0.99019,1e-05,1.59453]
[1779672400722,52.36,77121.28,0.0,-0.99019,1e-05,1.59453]
[1779672402911,52.36,77122.8,0.0,-0.99018,1e-05,1.59633]
[1779672402973,52.36,77122.8,0.0,-0.99018,1e-05,1.59633]
[1779672403012,52.36,77117.35,0.0,-0.99023,1e-05,1.58986]
[1779672403664,52.36,77117.35,0.0,-0.99023,1e-05,1.58986]
[1779672403721,52.36,77117.35,0.0,-0.99023,1e-05,1.58986]
[1779672403955,52.36,77117.16,0.0,-0.99023,1e-05,1.58964]
[1779672406976,52.36,77112.6,0.0,-0.99026,1e-05,1.58424]
[1779672407592,52.36,77112.6,0.0,-0.99026,1e-05,1.58424]
[1779672407721,52.36,77112.6,0.0,-0.99026,1e-05,1.58424]
[1779672407982,52.36,77109.93,0.0,-0.99029,1e-05,1.58108]
[1779672409458,52.36,77109.93,0.0,-0.99029,1e-05,1.58108]
[1779672409472,52.36,77109.93,0.0,-0.99029,1e-05,1.58108]
[1779672409496,52.36,77109.68,0.0,-0.99029,1e-05,1.58079]
[1779672412011,52.36,77106.61,0.0,-0.99031,1e-05,1.57717]
[1779672413415,52.36,77106.61,0.0,-0.99031,1e-05,1.57717]
[1779672413472,52.36,77106.61,0.0,-0.99031,1e-05,1.57717]
[1779672414727,52.36,77107.51,0.0,-0.99031,1e-05,1.57823]
[1779672414971,52.36,77107.51,0.0,-0.99031,1e-05,1.57823]
[1779672415034,52.36,77107.79,0.0,-0.9903,1e-05,1.57856]
[1779672419061,52.36,77110.57,0.0,-0.99028,1e-05,1.58184]
[1779672420222,52.36,77110.57,0.0,-0.99028,1e-05,1.58184]
[1779672420472,52.36,77110.57,0.0,-0.99028,1e-05,1.58184]
[1779672421075,52.36,77114.2,0.0,-0.99025,1e-05,1.58613]
[1779672423925,52.36,77113.46,0.0,-0.99026,1e-05,1.58525]
[1779672423975,52.36,77113.46,0.0,-0.99026,1e-05,1.58525]
[1779672424286,52.36,77113.46,0.0,-0.99026,1e-05,1.58525]
[1779672424472,52.36,77113.46,0.0,-0.99026,1e-05,1.58525]
[1779672424510,52.36,77113.29,0.0,-0.99026,1e-05,1.58505]
[1779672432474,52.36,77113.68,0.0,-0.99026,1e-05,1.58552]
[1779672438194,52.36,77114.26,0.0,-0.99025,1e-05,1.5862]
[1779672439440,52.36,77114.26,0.0,-0.99025,1e-05,1.5862]
[1779672439474,52.36,77114.26,0.0,-0.99025,1e-05,1.5862]
[1779672446252,52.36,77114.33,0.0,-0.99025,1e-05,1.58628]
[1779672448738,52.36,77113.68,0.0,-0.99026,1e-05,1.58552]
[1779672448972,52.36,77113.68,0.0,-0.99026,1e-05,1.58552]
[1779672449275,52.36,77112.78,0.0,-0.99026,1e-05,1.58445]
[1779672449706,52.36,77112.78,0.0,-0.99026,1e-05,1.58445]
[1779672449721,52.36,77112.78,0.0,-0.99026,1e-05,1.58445]
[1779672455176,52.36,77113.73,0.0,-0.99027,1e-05,1.58399]
[1779672455221,52.36,77113.73,0.0,-0.99027,1e-05,1.58399]
[1779672455317,52.36,77120.7,0.0,-0.99021,1e-05,1.59225]
[1779672456245,52.36,77120.7,0.0,-0.99021,1e-05,1.59225]
[1779672456470,52.36,77120.7,0.0,-0.99021,1e-05,1.59225]
[1779672456528,52.36,77120.85,0.0,-0.99021,1e-05,1.59242]
[1779672462366,52.36,77120.0,0.0,-0.99021,1e-05,1.59141]
[1779672463373,52.36,77113.86,0.0,-0.99026,1e-05,1.58414]
[1779672463952,52.36,77113.86,0.0,-0.99026,1e-05,1.58414]
[1779672463970,52.36,77113.86,0.0,-0.99026,1e-05,1.58414]
[1779672464380,52.36,77113.96,0.0,-0.99026,1e-05,1.58426]
[1779672465269,52.36,77113.96,0.0,-0.99026,1e-05,1.58426]
[1779672465471,52.36,77113.96,0.0,-0.99026,1e-05,1.58426]
[1779672465524,52.36,77110.48,0.0,-0.99029,1e-05,1.58015]
[1779672467033,52.36,77110.23,0.0,-0.99029,1e-05,1.57985]
[1779672467221,52.36,77110.23,0.0,-0.99029,1e-05,1.57985]
[1779672467401,52.36,77109.87,0.0,-0.9903,1e-05,1.57943]
[1779672469415,52.36,77101.77,0.0,-0.99036,1e-05,1.5699]
[1779672470792,52.36,77101.61,0.0,-0.99036,1e-05,1.56971]
[1779672470972,52.36,77101.61,0.0,-0.99036,1e-05,1.56971]
[1779672471429,52.36,77101.83,0.0,-0.99036,1e-05,1.56997]
[1779672474205,52.36,77101.64,0.0,-0.99036,1e-05,1.56974]
[1779672474458,52.36,77075.11,0.0,-0.99058,1e-05,1.53885]
[1779672476471,52.36,77075.77,0.0,-0.99057,1e-05,1.53962]
[1779672477668,52.36,77076.05,0.0,-0.99057,1e-05,1.53994]
[1779672478485,52.36,77075.67,0.0,-0.99057,1e-05,1.5395]
[1779672484527,52.36,77074.14,0.0,-0.99058,1e-05,1.53773]
[1779672490569,52.36,77074.02,0.0,-0.99059,1e-05,1.5376]
[1779672491484,52.36,77074.02,0.0,-0.99059,1e-05,1.5376]
[1779672491576,52.36,77074.89,0.0,-0.99058,1e-05,1.5386]
[1779672491724,52.36,77074.89,0.0,-0.99058,1e-05,1.5386]
[1779672492583,52.36,77074.71,0.0,-0.99058,1e-05,1.53839]
[1779672493363,52.36,77074.71,0.0,-0.99058,1e-05,1.53839]
[1779672493472,52.36,77074.71,0.0,-0.99058,1e-05,1.53839]
[1779672497618,52.36,77068.01,0.0,-0.99063,1e-05,1.53067]
[1779672498516,52.36,77068.01,0.0,-0.99063,1e-05,1.53067]
[1779672498625,52.36,77066.82,0.0,-0.99064,1e-05,1.5293]
[1779672498719,52.36,77066.82,0.0,-0.99064,1e-05,1.5293]
[1779672499632,52.36,77066.45,0.0,-0.99065,1e-05,1.52888]
[1779672500639,52.36,77068.02,0.0,-0.99063,1e-05,1.53068]
[1779672502381,52.36,77067.39,0.0,-0.99064,1e-05,1.52996]
[1779672502472,52.36,77067.39,0.0,-0.99064,1e-05,1.52996]
[1779672503112,52.36,77066.82,0.0,-0.99064,1e-05,1.5293]
[1779672503220,52.36,77066.82,0.0,-0.99064,1e-05,1.5293]
[1779672503662,52.36,77067.37,0.0,-0.99064,1e-05,1.52994]
[1779672508265,52.36,77067.05,0.0,-0.99064,1e-05,1.52957]
[1779672508471,52.36,77067.05,0.0,-0.99064,1e-05,1.52957]
[1779672513235,52.36,77067.0,0.0,-0.99065,1e-05,1.52796]
[1779672513470,52.36,77067.0,0.0,-0.99065,1e-05,1.52796]
[1779672513492,52.36,77067.52,0.0,-0.99065,1e-05,1.52856]
[1779672513796,52.36,77067.52,0.0,-0.99065,1e-05,1.52856]
[1779672513973,52.36,77067.52,0.0,-0.99065,1e-05,1.52856]
[1779672520779,52.36,77066.82,0.0,-0.99065,1e-05,1.52775]
[1779672523780,52.36,77067.47,0.0,-0.99065,1e-05,1.5285]
[1779672523972,52.36,77067.47,0.0,-0.99065,1e-05,1.5285]
[1779672525721,52.36,77067.54,0.0,-0.99065,1e-05,1.52858]
[1779672525814,52.36,77067.06,0.0,-0.99065,1e-05,1.52803]
[1779672530783,52.36,77066.77,0.0,-0.99065,1e-05,1.5277]
[1779672530972,52.36,77066.77,0.0,-0.99065,1e-05,1.5277]
[1779672536892,52.36,77066.33,0.0,-0.99066,1e-05,1.52719]
[1779672540399,52.36,77065.62,0.0,-0.99066,1e-05,1.52638]
[1779672540473,52.36,77065.62,0.0,-0.99066,1e-05,1.52638]
[1779672540500,52.36,77061.57,0.0,-0.99069,1e-05,1.52174]
[1779672540920,52.36,77055.21,0.0,-0.99074,1e-05,1.51447]
[1779672542436,52.36,77055.21,0.0,-0.99074,1e-05,1.51447]
[1779672542471,52.36,77055.21,0.0,-0.99074,1e-05,1.51447]
[1779672543611,52.36,77056.26,0.0,-0.99073,1e-05,1.51567]
[1779672543722,52.36,77056.26,0.0,-0.99073,1e-05,1.51567]
[1779672543651,52.36,77055.67,0.0,-0.99074,1e-05,1.51499]
[1779672548976,52.36,77057.69,0.0,-0.99072,1e-05,1.5173]
[1779672549983,52.36,77065.56,0.0,-0.99066,1e-05,1.52631]
[1779672550990,52.36,77066.85,0.0,-0.99065,1e-05,1.52779]
[1779672552522,52.36,77066.85,0.0,-0.99065,1e-05,1.52779]
[1779672552721,52.36,77066.85,0.0,-0.99065,1e-05,1.52779]
[1779672554012,52.36,77070.26,0.0,-0.99062,1e-05,1.53171]
[1779672557033,52.36,77074.01,0.0,-0.99059,1e-05,1.53603]
[1779672558259,52.36,77074.01,0.0,-0.99059,1e-05,1.53603]
[1779672558471,52.36,77074.01,0.0,-0.99059,1e-05,1.53603]
[1779672559547,52.36,77074.87,0.0,-0.99059,1e-05,1.53702]
[1779672559721,52.36,77074.87,0.0,-0.99059,1e-05,1.53702]
[1779672559649,52.36,77075.0,0.0,-0.99059,1e-05,1.53717]
[1779672563825,52.36,77076.83,0.0,-0.99057,1e-05,1.53929]
[1779672563971,52.36,77076.83,0.0,-0.99057,1e-05,1.53929]
[1779672566096,52.36,77084.95,0.0,-0.99051,1e-05,1.54869]
[1779672567103,52.36,77086.38,0.0,-0.9905,1e-05,1.55035]
[1779672569837,52.36,77086.04,0.0,-0.9905,1e-05,1.54996]
[1779672569972,52.36,77086.04,0.0,-0.9905,1e-05,1.54996]
[1779672571260,52.36,77086.28,0.0,-0.9905,1e-05,1.55024]
[1779672571470,52.36,77086.28,0.0,-0.9905,1e-05,1.55024]
[1779672571571,52.36,77085.97,0.0,-0.99051,1e-05,1.54831]
[1779672575159,52.36,77089.29,0.0,-0.99048,1e-05,1.55217]
[1779672578301,52.36,77091.46,0.0,-0.99046,1e-05,1.5547]
[1779672578470,52.36,77091.46,0.0,-0.99046,1e-05,1.5547]
[1779672584138,52.36,77089.74,0.0,-0.99048,1e-05,1.5527]
[1779672584223,52.36,77089.74,0.0,-0.99048,1e-05,1.5527]
[1779672584240,52.36,77089.66,0.0,-0.99048,1e-05,1.5526]
[1779672588413,52.36,77089.55,0.0,-0.99048,1e-05,1.55247]
[1779672588473,52.36,77089.55,0.0,-0.99048,1e-05,1.55247]
[1779672595300,52.36,77091.76,0.0,-0.99046,1e-05,1.55505]
[1779672597551,52.36,77092.34,0.0,-0.99046,1e-05,1.55572]
[1779672597721,52.36,77092.34,0.0,-0.99046,1e-05,1.55572]
[1779672600880,52.36,77091.07,0.0,-0.99047,1e-05,1.55424]
[1779672600972,52.36,77091.07,0.0,-0.99047,1e-05,1.55424]
[1779672601348,52.36,77091.25,0.0,-0.99047,1e-05,1.55445]
[1779672607390,52.36,77091.37,0.0,-0.99047,1e-05,1.55459]
[1779672611275,52.36,77091.41,0.0,-0.99046,1e-05,1.55464]
[1779672611470,52.36,77091.41,0.0,-0.99046,1e-05,1.55464]
[1779672617422,52.36,77088.92,0.0,-0.99048,1e-05,1.55174]
[1779672617470,52.36,77088.92,0.0,-0.99048,1e-05,1.55174]
[1779672619660,52.36,77086.88,0.0,-0.9905,1e-05,1.54937]
[1779672619722,52.36,77086.88,0.0,-0.9905,1e-05,1.54937]
[1779672619724,52.36,77088.63,0.0,-0.99049,1e-05,1.5514]
[1779672620457,52.36,77088.63,0.0,-0.99049,1e-05,1.5514]
[1779672620472,52.36,77088.63,0.0,-0.99049,1e-05,1.5514]
[1779672620480,52.36,77094.96,0.0,-0.99044,1e-05,1.55878]
[1779672622494,52.36,77103.36,0.0,-0.99037,1e-05,1.56861]
[1779672623403,52.36,77103.36,0.0,-0.99037,1e-05,1.56861]
[1779672623471,52.36,77103.36,0.0,-0.99037,1e-05,1.56861]
[1779672623502,52.36,77103.19,0.0,-0.99037,1e-05,1.56841]
[1779672626500,52.36,77104.16,0.0,-0.99036,1e-05,1.56955]
[1779672626721,52.36,77104.16,0.0,-0.99036,1e-05,1.56955]
[1779672626731,52.36,77104.0,0.0,-0.99036,1e-05,1.56936]
[1779672632565,52.36,77102.79,0.0,-0.99038,1e-05,1.56637]
[1779672635586,52.36,77090.19,0.0,-0.99048,1e-05,1.55165]
[1779672636227,52.36,77090.19,0.0,-0.99048,1e-05,1.55165]
[1779672636470,52.36,77090.19,0.0,-0.99048,1e-05,1.55165]
[1779672636593,52.36,77086.47,0.0,-0.99051,1e-05,1.54733]
[1779672637600,52.36,77085.27,0.0,-0.99052,1e-05,1.54594]
[1779672639614,52.36,77079.09,0.0,-0.99057,1e-05,1.53879]
[1779672640762,52.36,77079.09,0.0,-0.99057,1e-05,1.53879]
[1779672640782,52.36,77074.56,0.0,-0.99061,1e-05,1.53356]
[1779672640976,52.36,77074.56,0.0,-0.99061,1e-05,1.53356]
[1779672641639,52.36,77050.29,0.0,-0.9908,1e-05,1.5058]
[1779672642637,52.36,77041.41,0.0,-0.99087,1e-05,1.49575]
[1779672643647,52.36,77040.1,0.0,-0.99088,1e-05,1.49427]
[1779672644655,52.36,77040.54,0.0,-0.99087,1e-05,1.49476]
[1779672645662,52.36,77036.99,0.0,-0.9909,1e-05,1.49076]
[1779672649231,52.36,77037.63,0.0,-0.9909,1e-05,1.49148]
[1779672649470,52.36,77037.63,0.0,-0.9909,1e-05,1.49148]
[1779672654725,52.36,77038.08,0.0,-0.99089,1e-05,1.49199]
[1779672657747,52.36,77034.37,0.0,-0.99092,1e-05,1.48781]
[1779672658276,52.36,77034.37,0.0,-0.99092,1e-05,1.48781]
[1779672658471,52.36,77034.37,0.0,-0.99092,1e-05,1.48781]
[1779672662021,52.36,77034.09,0.0,-0.99092,1e-05,1.4875]
[1779672662221,52.36,77034.09,0.0,-0.99092,1e-05,1.4875]
[1779672662782,52.36,77035.2,0.0,-0.99092,1e-05,1.48875]
[1779672664273,52.36,77034.85,0.0,-0.99092,1e-05,1.48835]
[1779672664472,52.36,77034.85,0.0,-0.99092,1e-05,1.48835]
[1779672669366,52.36,77034.47,0.0,-0.99092,1e-05,1.48793]
[1779672669471,52.36,77034.47,0.0,-0.99092,1e-05,1.48793]
[1779672672764,52.36,77034.26,0.0,-0.99092,1e-05,1.48769]
[1779672672852,52.36,77033.15,0.0,-0.99093,1e-05,1.48644]
[1779672672975,52.36,77033.15,0.0,-0.99093,1e-05,1.48644]
[1779672678898,52.36,77034.07,0.0,-0.99092,1e-05,1.48748]
[1779672681104,52.36,77033.97,0.0,-0.99093,1e-05,1.48736]
[1779672681220,52.36,77033.97,0.0,-0.99093,1e-05,1.48736]
[1779672681918,52.36,77038.83,0.0,-0.99089,1e-05,1.49283]
[1779672684277,52.36,77039.63,0.0,-0.99088,1e-05,1.49374]
[1779672684477,52.36,77039.63,0.0,-0.99088,1e-05,1.49374]
[1779672684576,52.36,77038.63,0.0,-0.99089,1e-05,1.49261]
[1779672684940,52.36,77041.87,0.0,-0.99086,1e-05,1.49626]
[1779672686118,52.36,77041.87,0.0,-0.99086,1e-05,1.49626]
[1779672686220,52.36,77041.87,0.0,-0.99086,1e-05,1.49626]
[1779672686954,52.36,77045.9,0.0,-0.99083,1e-05,1.50082]
[1779672690810,52.36,77048.1,0.0,-0.99082,1e-05,1.50331]
[1779672690972,52.36,77048.47,0.0,-0.99081,1e-05,1.50373]
[1779672691862,52.36,77048.47,0.0,-0.99081,1e-05,1.50373]
[1779672691971,52.36,77048.71,0.0,-0.99081,1e-05,1.50401]
[1779672691990,52.36,77048.98,0.0,-0.99082,1e-05,1.50278]
[1779672697025,52.36,77048.85,0.0,-0.99082,1e-05,1.50263]
[1779672698403,52.36,77048.85,0.0,-0.99082,1e-05,1.50263]
[1779672698469,52.36,77048.85,0.0,-0.99082,1e-05,1.50263]
[1779672704082,52.36,77050.41,0.0,-0.99081,1e-05,1.5044]
[1779672706096,52.36,77056.84,0.0,-0.99076,1e-05,1.51171]
[1779672711103,52.36,77056.94,0.0,-0.99076,1e-05,1.51183]
[1779672711221,52.36,77056.94,0.0,-0.99076,1e-05,1.51183]
[1779672711851,52.36,77051.35,0.0,-0.9908,1e-05,1.50547]
[1779672713221,52.36,77051.98,0.0,-0.9908,1e-05,1.50619]
[1779672715800,52.36,77056.35,0.0,-0.99076,1e-05,1.51116]
[1779672715810,52.36,77056.37,0.0,-0.99076,1e-05,1.51118]
[1779672715980,52.36,77056.37,0.0,-0.99076,1e-05,1.51118]
[1779672721167,52.36,77053.9,0.0,-0.99078,1e-05,1.50837]
[1779672721223,52.36,77053.9,0.0,-0.99078,1e-05,1.50837]
[1779672721259,52.36,77046.76,0.0,-0.99084,1e-05,1.50027]
[1779672722208,52.36,77045.67,0.0,-0.99084,1e-05,1.49903]
[1779672723986,52.36,77044.81,0.0,-0.99085,1e-05,1.49806]
[1779672724220,52.36,77044.81,0.0,-0.99085,1e-05,1.49806]
[1779672724322,52.36,77044.94,0.0,-0.99085,1e-05,1.49821]
[1779672730264,52.36,77046.53,0.0,-0.99084,1e-05,1.50001]
[1779672731220,52.36,77046.53,0.0,-0.99084,1e-05,1.50001]
[1779672733228,52.36,77045.83,0.0,-0.99084,1e-05,1.49921]
[1779672733285,52.36,77050.76,0.0,-0.9908,1e-05,1.5048]
[1779672734758,52.36,77050.76,0.0,-0.9908,1e-05,1.5048]
[1779672734843,52.36,77055.69,0.0,-0.99077,1e-05,1.5104]
[1779672734972,52.36,77055.69,0.0,-0.99077,1e-05,1.5104]
[1779672740333,52.36,77055.39,0.0,-0.99077,1e-05,1.51006]
[1779672743119,52.36,77054.79,0.0,-0.99077,1e-05,1.50938]
[1779672743220,52.36,77054.79,0.0,-0.99077,1e-05,1.50938]
[1779672748390,52.36,77054.93,0.0,-0.99077,1e-05,1.50954]
[1779672752702,52.36,77044.96,0.0,-0.99086,1e-05,1.4967]
[1779672753425,52.36,77044.64,0.0,-0.99086,1e-05,1.49634]
[1779672754037,52.36,77044.64,0.0,-0.99086,1e-05,1.49634]
[1779672754433,52.36,77036.8,0.0,-0.99092,1e-05,1.4875]
[1779672755440,52.36,77036.38,0.0,-0.99093,1e-05,1.48703]
[1779672757115,52.36,77036.32,0.0,-0.99093,1e-05,1.48697]
[1779672757223,52.36,77036.32,0.0,-0.99093,1e-05,1.48697]
[1779672757453,52.36,77036.35,0.0,-0.99093,1e-05,1.487]
[1779672762489,52.36,77036.38,0.0,-0.99093,1e-05,1.48703]
[1779672767524,52.36,77036.7,0.0,-0.99092,1e-05,1.48739]
[1779672768275,52.36,77036.7,0.0,-0.99092,1e-05,1.48739]
[1779672768472,52.36,77036.7,0.0,-0.99092,1e-05,1.48739]
[1779672768671,52.36,77036.7,0.0,-0.99092,1e-05,1.48739]
[1779672768721,52.36,77036.7,0.0,-0.99092,1e-05,1.48739]
[1779672768769,52.36,77035.98,0.0,-0.99093,1e-05,1.48658]
[1779672774573,52.36,77036.13,0.0,-0.99093,1e-05,1.48675]
[1779672774995,52.36,77036.13,0.0,-0.99093,1e-05,1.48675]
[1779672775222,52.36,77036.13,0.0,-0.99093,1e-05,1.48675]
[1779672775301,52.36,77036.13,0.0,-0.99093,1e-05,1.48675]
[1779672775472,52.36,77036.13,0.0,-0.99093,1e-05,1.48675]
[1779672775580,52.36,77035.22,0.0,-0.99093,1e-05,1.48573]
[1779672780614,52.36,77035.67,0.0,-0.99093,1e-05,1.48623]
[1779672785650,52.36,77035.88,0.0,-0.99093,1e-05,1.48647]
[1779672790685,52.36,77048.49,0.0,-0.99083,1e-05,1.5007]
[1779672791692,52.36,77050.5,0.0,-0.99082,1e-05,1.50297]
[1779672792699,52.36,77055.67,0.0,-0.99078,1e-05,1.50884]
[1779672793767,52.36,77055.67,0.0,-0.99078,1e-05,1.50884]
[1779672793868,52.36,77055.96,0.0,-0.99077,1e-05,1.50917]
[1779672794379,52.36,77055.96,0.0,-0.99077,1e-05,1.50917]
[1779672794713,52.36,77061.99,0.0,-0.99073,1e-05,1.51605]
[1779672796811,52.36,77060.52,0.0,-0.99074,1e-05,1.51437]
[1779672796969,52.36,77060.52,0.0,-0.99074,1e-05,1.51437]
[1779672802768,52.36,77061.75,0.0,-0.99073,1e-05,1.51577]
[1779672808810,52.36,77061.9,0.0,-0.99073,1e-05,1.51594]
[1779672809710,52.36,77061.9,0.0,-0.99073,1e-05,1.51594]
[1779672809720,52.36,77061.9,0.0,-0.99073,1e-05,1.51594]
[1779672810133,52.36,77061.9,0.0,-0.99073,1e-05,1.51594]
[1779672810222,52.36,77061.9,0.0,-0.99073,1e-05,1.51594]
[1779672810234,52.36,77061.9,0.0,-0.99073,1e-05,1.51594]
[1779672814854,52.36,77072.04,0.0,-0.99066,1e-05,1.52601]
[1779672815861,52.36,77075.33,0.0,-0.99063,1e-05,1.52979]
[1779672816868,52.36,77083.51,0.0,-0.99057,1e-05,1.53922]
[1779672818882,52.36,77086.28,0.0,-0.99054,1e-05,1.54243]
[1779672819889,52.36,77091.42,0.0,-0.9905,1e-05,1.54839]
[1779672822910,52.36,77084.99,0.0,-0.99055,1e-05,1.54093]
[1779672823917,52.36,77077.11,0.0,-0.99062,1e-05,1.53184]
[1779672825931,52.36,77075.78,0.0,-0.99063,1e-05,1.53031]
[1779672827303,52.36,77075.93,0.0,-0.99063,1e-05,1.53048]
[1779672827471,52.36,77075.93,0.0,-0.99063,1e-05,1.53048]
[1779672827914,52.36,77075.93,0.0,-0.99063,1e-05,1.53048]
[1779672827971,52.36,77075.93,0.0,-0.99063,1e-05,1.53048]
[1779672828015,52.36,77076.16,0.0,-0.99062,1e-05,1.53074]
[1779672828952,52.36,77080.26,0.0,-0.99059,1e-05,1.53547]
[1779672831721,52.36,77078.44,0.0,-0.99061,1e-05,1.53337]
[1779672831914,52.36,77078.44,0.0,-0.99061,1e-05,1.53337]
[1779672831972,52.36,77078.44,0.0,-0.99061,1e-05,1.53337]
[1779672831979,52.36,77079.25,0.0,-0.9906,1e-05,1.5343]
[1779672833987,52.36,77083.36,0.0,-0.99057,1e-05,1.53905]
[1779672834994,52.36,77088.25,0.0,-0.99053,1e-05,1.54471]
[1779672836301,52.36,77088.26,0.0,-0.99053,1e-05,1.54472]
[1779672836473,52.36,77088.26,0.0,-0.99053,1e-05,1.54472]
[1779672836741,52.36,77088.26,0.0,-0.99053,1e-05,1.54472]
[1779672836972,52.36,77088.26,0.0,-0.99053,1e-05,1.54472]
[1779672837007,52.36,77089.56,0.0,-0.99052,1e-05,1.54623]
[1779672840031,52.36,77079.86,0.0,-0.99059,1e-05,1.53501]
[1779672841038,52.36,77077.35,0.0,-0.99061,1e-05,1.53211]
[1779672842473,52.36,77077.35,0.0,-0.99061,1e-05,1.53211]
[1779672842640,52.36,77077.35,0.0,-0.99061,1e-05,1.53211]
[1779672842723,52.36,77077.35,0.0,-0.99061,1e-05,1.53211]
[1779672842824,52.36,77075.29,0.0,-0.99063,1e-05,1.52974]
[1779672848207,52.36,77075.91,0.0,-0.99063,1e-05,1.53046]
[1779672848223,52.36,77075.91,0.0,-0.99063,1e-05,1.53046]
[1779672848419,52.36,77075.91,0.0,-0.99063,1e-05,1.53046]
[1779672848471,52.36,77075.91,0.0,-0.99063,1e-05,1.53046]
[1779672848516,52.36,77076.75,0.0,-0.99062,1e-05,1.53142]
[1779672854134,52.36,77076.17,0.0,-0.99062,1e-05,1.53076]
[1779672856012,52.36,77076.17,0.0,-0.99062,1e-05,1.53076]
[1779672856222,52.36,77075.8,0.0,-0.99063,1e-05,1.53033]
[1779672856227,52.36,77075.8,0.0,-0.99063,1e-05,1.53033]
[1779672856470,52.36,77075.8,0.0,-0.99063,1e-05,1.53033]
[1779672856539,52.36,77075.4,0.0,-0.99063,1e-05,1.52987]
[1779672862190,52.36,77074.89,0.0,-0.99063,1e-05,1.52928]
[1779672867225,52.36,77075.05,0.0,-0.99063,1e-05,1.52947]
[1779672869481,52.36,77074.39,0.0,-0.99064,1e-05,1.52871]
[1779672869722,52.36,77074.39,0.0,-0.99064,1e-05,1.52871]
[1779672869782,52.36,77074.39,0.0,-0.99064,1e-05,1.52871]
[1779672869971,52.36,77074.39,0.0,-0.99064,1e-05,1.52871]
[1779672870004,52.36,77074.45,0.0,-0.99064,1e-05,1.52878]
[1779672875702,52.36,77074.53,0.0,-0.99065,1e-05,1.52732]
[1779672875723,52.36,77074.53,0.0,-0.99065,1e-05,1.52732]
[1779672875803,52.36,77071.5,0.0,-0.99067,1e-05,1.52384]
[1779672877895,52.36,77070.14,0.0,-0.99068,1e-05,1.52228]
[1779672877974,52.36,77070.14,0.0,-0.99068,1e-05,1.52228]
[1779672878058,52.36,77065.49,0.0,-0.99072,1e-05,1.51696]
[1779672878303,52.36,77068.46,0.0,-0.99069,1e-05,1.52036]
[1779672881324,52.36,77073.24,0.0,-0.99066,1e-05,1.52584]
[1779672884754,52.36,77074.69,0.0,-0.99064,1e-05,1.5275]
[1779672884971,52.36,77074.69,0.0,-0.99064,1e-05,1.5275]
[1779672884996,52.36,77074.69,0.0,-0.99064,1e-05,1.5275]
[1779672884985,52.36,77078.87,0.0,-0.99061,1e-05,1.53231]
[1779672885220,52.36,77078.87,0.0,-0.99061,1e-05,1.53231]
[1779672886360,52.36,77082.95,0.0,-0.99058,1e-05,1.53702]
[1779672887367,52.36,77079.05,0.0,-0.99061,1e-05,1.53252]
[1779672889863,52.36,77080.79,0.0,-0.9906,1e-05,1.53453]
[1779672889973,52.36,77080.79,0.0,-0.9906,1e-05,1.53453]
[1779672890074,52.36,77080.82,0.0,-0.9906,1e-05,1.53456]
[1779672890204,52.36,77080.82,0.0,-0.9906,1e-05,1.53456]
[1779672890221,52.36,77080.82,0.0,-0.9906,1e-05,1.53456]
[1779672893409,52.36,77086.4,0.0,-0.99055,1e-05,1.54101]
[1779672894416,52.36,77089.3,0.0,-0.99053,1e-05,1.54437]
[1779672896769,52.36,77091.57,0.0,-0.99051,1e-05,1.547]
[1779672896975,52.36,77091.57,0.0,-0.99051,1e-05,1.547]
[1779672896995,52.36,77094.72,0.0,-0.99048,1e-05,1.55066]
[1779672897437,52.36,77098.67,0.0,-0.99045,1e-05,1.55526]
[1779672898444,52.36,77102.17,0.0,-0.99042,1e-05,1.55934]
[1779672900458,52.36,77105.73,0.0,-0.9904,1e-05,1.56351]
[1779672904742,52.36,77105.82,0.0,-0.9904,1e-05,1.56361]
[1779672904974,52.36,77105.82,0.0,-0.9904,1e-05,1.56361]
[1779672907507,52.36,77112.55,0.0,-0.99034,1e-05,1.57151]
[1779672911535,52.36,77108.72,0.0,-0.99037,1e-05,1.56701]
[1779672913839,52.36,77109.35,0.0,-0.99037,1e-05,1.56775]
[1779672913975,52.36,77109.35,0.0,-0.99037,1e-05,1.56775]
[1779672913997,52.36,77109.35,0.0,-0.99037,1e-05,1.56775]
[1779672914080,52.36,77109.54,0.0,-0.99037,1e-05,1.56797]
[1779672914222,52.36,77109.54,0.0,-0.99037,1e-05,1.56797]
[1779672918330,52.36,77107.9,0.0,-0.99038,1e-05,1.56605]
[1779672918471,52.36,77107.9,0.0,-0.99038,1e-05,1.56605]
[1779672918482,52.36,77107.9,0.0,-0.99038,1e-05,1.56605]
[1779672918721,52.36,77107.9,0.0,-0.99038,1e-05,1.56605]
[1779672918752,52.36,77107.85,0.0,-0.99038,1e-05,1.56599]
[1779672924626,52.36,77115.29,0.0,-0.99032,1e-05,1.57473]
[1779672925633,52.36,77115.6,0.0,-0.99032,1e-05,1.5751]
[1779672926353,52.36,77115.6,0.0,-0.99032,1e-05,1.5751]
[1779672926473,52.36,77115.6,0.0,-0.99032,1e-05,1.5751]
[1779672926661,52.36,77115.6,0.0,-0.99032,1e-05,1.5751]
[1779672926721,52.36,77115.6,0.0,-0.99032,1e-05,1.5751]
[1779672926762,52.36,77115.08,0.0,-0.99032,1e-05,1.57449]
[1779672932681,52.36,77113.86,0.0,-0.99034,1e-05,1.57147]
[1779672936509,52.36,77114.72,0.0,-0.99033,1e-05,1.57248]
[1779672936730,52.36,77114.72,0.0,-0.99033,1e-05,1.57248]
[1779672936820,52.36,77114.72,0.0,-0.99033,1e-05,1.57248]
[1779672936970,52.36,77114.72,0.0,-0.99033,1e-05,1.57248]
[1779672937071,52.36,77115.52,0.0,-0.99033,1e-05,1.57342]
[1779672942752,52.36,77115.46,0.0,-0.99033,1e-05,1.57335]
[1779672947787,52.36,77117.23,0.0,-0.99031,1e-05,1.57543]
[1779672948794,52.36,77120.0,0.0,-0.99029,1e-05,1.5787]
[1779672949712,52.36,77120.0,0.0,-0.99029,1e-05,1.5787]
[1779672949721,52.36,77120.0,0.0,-0.99029,1e-05,1.5787]
[1779672949948,52.36,77120.0,0.0,-0.99029,1e-05,1.5787]
[1779672949971,52.36,77120.0,0.0,-0.99029,1e-05,1.5787]
[1779672950049,52.36,77120.92,0.0,-0.99028,1e-05,1.57979]
[1779672955495,52.36,77120.6,0.0,-0.99028,1e-05,1.57941]
[1779672955668,52.36,77120.6,0.0,-0.99028,1e-05,1.57941]
[1779672955722,52.36,77120.6,0.0,-0.99028,1e-05,1.57941]
[1779672955844,52.36,77122.53,0.0,-0.99027,1e-05,1.58169]
[1779672960925,52.36,77122.77,0.0,-0.99027,1e-05,1.58197]
[1779672960971,52.36,77122.77,0.0,-0.99027,1e-05,1.58197]
[1779672961096,52.36,77122.77,0.0,-0.99027,1e-05,1.58197]
[1779672961026,52.36,77122.58,0.0,-0.99027,1e-05,1.58175]
[1779672961222,52.36,77122.58,0.0,-0.99027,1e-05,1.58175]
[1779672963903,52.36,77127.01,0.0,-0.99023,1e-05,1.58699]
[1779672964910,52.36,77129.41,0.0,-0.99021,1e-05,1.58984]
[1779672966924,52.36,77124.69,0.0,-0.99025,1e-05,1.58424]
[1779672967320,52.36,77124.69,0.0,-0.99025,1e-05,1.58424]
[1779672967475,52.36,77124.69,0.0,-0.99025,1e-05,1.58424]
[1779672967593,52.36,77124.69,0.0,-0.99025,1e-05,1.58424]
[1779672967721,52.36,77124.69,0.0,-0.99025,1e-05,1.58424]
[1779672967931,52.36,77122.86,0.0,-0.99027,1e-05,1.58208]
[1779672968938,52.36,77119.61,0.0,-0.99029,1e-05,1.57824]
[1779672972704,52.36,77119.82,0.0,-0.99029,1e-05,1.57849]
[1779672972721,52.36,77119.82,0.0,-0.99029,1e-05,1.57849]
[1779672972966,52.36,77118.7,0.0,-0.9903,1e-05,1.57717]
[1779672973972,52.36,77114.41,0.0,-0.99034,1e-05,1.57212]
[1779672974662,52.36,77114.41,0.0,-0.99034,1e-05,1.57212]
[1779672974723,52.36,77114.41,0.0,-0.99034,1e-05,1.57212]
[1779672975987,52.36,77118.05,0.0,-0.99031,1e-05,1.5764]
[1779672977704,52.36,77118.31,0.0,-0.9903,1e-05,1.57671]
[1779672977720,52.36,77118.31,0.0,-0.9903,1e-05,1.57671]
[1779672977939,52.36,77118.31,0.0,-0.9903,1e-05,1.57671]
[1779672977971,52.36,77118.31,0.0,-0.9903,1e-05,1.57671]
[1779672978001,52.36,77117.82,0.0,-0.99031,1e-05,1.57613]
[1779672982030,52.36,77114.38,0.0,-0.99034,1e-05,1.57208]
[1779672983037,52.36,77108.99,0.0,-0.99038,1e-05,1.56575]
[1779672983553,52.36,77108.99,0.0,-0.99038,1e-05,1.56575]
[1779672983723,52.36,77108.99,0.0,-0.99038,1e-05,1.56575]
[1779672983912,52.36,77108.99,0.0,-0.99038,1e-05,1.56575]
[1779672983972,52.36,77108.99,0.0,-0.99038,1e-05,1.56575]
[1779672984044,52.36,77107.87,0.0,-0.99039,1e-05,1.56444]
[1779672989078,52.36,77107.73,0.0,-0.99039,1e-05,1.56427]
[1779672992100,52.36,77101.72,0.0,-0.99045,1e-05,1.55568]
[1779672994114,52.36,77097.2,0.0,-0.99048,1e-05,1.55041]
[1779672994766,52.36,77097.2,0.0,-0.99048,1e-05,1.55041]
[1779672994974,52.36,77097.2,0.0,-0.99048,1e-05,1.55041]
[1779672995121,52.36,77096.67,0.0,-0.99049,1e-05,1.54979]
[1779672995488,52.36,77096.67,0.0,-0.99049,1e-05,1.54979]
[1779672995720,52.36,77096.67,0.0,-0.99049,1e-05,1.54979]
[1779673001163,52.36,77095.11,0.0,-0.9905,1e-05,1.54798]
[1779673004184,52.36,77091.79,0.0,-0.99053,1e-05,1.54413]
[1779673005677,52.36,77091.98,0.0,-0.99053,1e-05,1.54435]
[1779673005720,52.36,77091.98,0.0,-0.99053,1e-05,1.54435]
[1779673006198,52.36,77091.68,0.0,-0.99053,1e-05,1.544]
[1779673006622,52.36,77091.68,0.0,-0.99053,1e-05,1.544]
[1779673006722,52.36,77091.68,0.0,-0.99053,1e-05,1.544]
[1779673010229,52.36,77088.07,0.0,-0.99056,1e-05,1.53982]
[1779673011234,52.36,77083.55,0.0,-0.99059,1e-05,1.5346]
[1779673012968,52.36,77083.55,0.0,-0.99059,1e-05,1.5346]
[1779673013123,52.36,77080.94,0.0,-0.99061,1e-05,1.53159]
[1779673013223,52.36,77080.94,0.0,-0.99061,1e-05,1.53159]
[1779673013546,52.36,77080.94,0.0,-0.99061,1e-05,1.53159]
[1779673013720,52.36,77080.94,0.0,-0.99061,1e-05,1.53159]
[1779673013822,52.36,77081.15,0.0,-0.99061,1e-05,1.53183]
[1779673019293,52.36,77081.06,0.0,-0.99061,1e-05,1.53173]
[1779673024329,52.36,77080.11,0.0,-0.99062,1e-05,1.53063]
[1779673029363,52.36,77079.96,0.0,-0.99062,1e-05,1.53046]
[1779673030371,52.36,77068.05,0.0,-0.99072,1e-05,1.5168]
[1779673031377,52.36,77065.58,0.0,-0.99073,1e-05,1.51398]
[1779673034399,52.36,77062.44,0.0,-0.99076,1e-05,1.5104]
[1779673035406,52.36,77059.79,0.0,-0.99078,1e-05,1.50739]
[1779673037584,52.36,77059.56,0.0,-0.99078,1e-05,1.50712]
[1779673037721,52.36,77059.56,0.0,-0.99078,1e-05,1.50712]
[1779673037823,52.36,77058.73,0.0,-0.99079,1e-05,1.50618]
[1779673041185,52.36,77059.45,0.0,-0.99078,1e-05,1.507]
[1779673041226,52.36,77059.45,0.0,-0.99078,1e-05,1.507]
[1779673050511,52.36,77061.45,0.0,-0.99077,1e-05,1.50927]
[1779673051518,52.36,77064.52,0.0,-0.99075,1e-05,1.51123]
[1779673052530,52.36,77064.52,0.0,-0.99075,1e-05,1.51123]
[1779673052722,52.36,77064.52,0.0,-0.99075,1e-05,1.51123]
[1779673053111,52.36,77064.52,0.0,-0.99075,1e-05,1.51123]
[1779673053220,52.36,77064.52,0.0,-0.99075,1e-05,1.51123]
[1779673053171,52.36,77065.25,0.0,-0.99075,1e-05,1.51206]
[1779673055546,52.36,77067.97,0.0,-0.99072,1e-05,1.51517]
[1779673056261,52.36,77067.97,0.0,-0.99072,1e-05,1.51517]
[1779673056472,52.36,77067.97,0.0,-0.99072,1e-05,1.51517]
[1779673057272,52.36,77068.85,0.0,-0.99072,1e-05,1.51617]
[1779673057470,52.36,77068.85,0.0,-0.99072,1e-05,1.51617]
[1779673057560,52.36,77073.81,0.0,-0.99068,1e-05,1.52185]
[1779673058567,52.36,77075.64,0.0,-0.99066,1e-05,1.52395]
[1779673062188,52.36,77074.7,0.0,-0.99067,1e-05,1.52287]
[1779673062222,52.36,77074.7,0.0,-0.99067,1e-05,1.52287]
[1779673065616,52.36,77071.47,0.0,-0.9907,1e-05,1.51917]
[1779673066623,52.36,77067.72,0.0,-0.99073,1e-05,1.51488]
[1779673067323,52.36,77067.72,0.0,-0.99073,1e-05,1.51488]
[1779673067473,52.36,77067.72,0.0,-0.99073,1e-05,1.51488]
[1779673067854,52.36,77067.72,0.0,-0.99073,1e-05,1.51488]
[1779673067980,52.36,77067.72,0.0,-0.99073,1e-05,1.51488]
[1779673068028,52.36,77068.14,0.0,-0.99072,1e-05,1.51536]
[1779673070214,52.36,77068.88,0.0,-0.99072,1e-05,1.51621]
[1779673070222,52.36,77068.88,0.0,-0.99072,1e-05,1.51621]
[1779673069644,52.36,77074.26,0.0,-0.99068,1e-05,1.52236]
[1779673071658,52.36,77076.0,0.0,-0.99066,1e-05,1.52436]
[1779673074679,52.36,77069.78,0.0,-0.99071,1e-05,1.51724]
[1779673075527,52.36,77069.78,0.0,-0.99071,1e-05,1.51724]
[1779673075721,52.36,77069.78,0.0,-0.99071,1e-05,1.51724]
[1779673075801,52.36,77065.61,0.0,-0.99074,1e-05,1.51247]
[1779673076477,52.36,77065.61,0.0,-0.99074,1e-05,1.51247]
[1779673076720,52.36,77065.61,0.0,-0.99074,1e-05,1.51247]
[1779673076771,52.36,77061.83,0.0,-0.99077,1e-05,1.50817]
[1779673079740,52.36,77060.98,0.0,-0.99078,1e-05,1.5072]
[1779673079971,52.36,77060.98,0.0,-0.99078,1e-05,1.5072]
[1779673084506,52.36,77060.06,0.0,-0.99079,1e-05,1.50616]
[1779673084723,52.36,77060.06,0.0,-0.99079,1e-05,1.50616]
[1779673084916,52.36,77060.06,0.0,-0.99079,1e-05,1.50616]
[1779673084971,52.36,77060.06,0.0,-0.99079,1e-05,1.50616]
[1779673085072,52.36,77060.3,0.0,-0.99078,1e-05,1.50643]
[1779673091269,52.36,77060.98,0.0,-0.99078,1e-05,1.5072]
[1779673091471,52.36,77060.21,0.0,-0.99079,1e-05,1.50633]
[1779673092119,52.36,77060.21,0.0,-0.99079,1e-05,1.50633]
[1779673092220,52.36,77060.21,0.0,-0.99079,1e-05,1.50633]
[1779673092232,52.36,77060.39,0.0,-0.99078,1e-05,1.50653]
[1779673092812,52.36,77058.92,0.0,-0.9908,1e-05,1.50486]
[1779673093819,52.36,77057.42,0.0,-0.99081,1e-05,1.50316]
[1779673094826,52.36,77054.66,0.0,-0.99083,1e-05,1.50003]
[1779673095314,52.36,77054.66,0.0,-0.99083,1e-05,1.50003]
[1779673095470,52.36,77054.66,0.0,-0.99083,1e-05,1.50003]
[1779673096035,52.36,77054.66,0.0,-0.99083,1e-05,1.50003]
[1779673096220,52.36,77054.66,0.0,-0.99083,1e-05,1.50003]
[1779673096293,52.36,77053.28,0.0,-0.99084,1e-05,1.49847]
[1779673097847,52.36,77055.38,0.0,-0.99082,1e-05,1.50085]
[1779673098314,52.36,77055.38,0.0,-0.99082,1e-05,1.50085]
[1779673098471,52.36,77055.38,0.0,-0.99082,1e-05,1.50085]
[1779673098854,52.36,77053.92,0.0,-0.99083,1e-05,1.49919]
[1779673104896,52.36,77053.11,0.0,-0.99084,1e-05,1.49828]
[1779673107454,52.36,77052.4,0.0,-0.99085,1e-05,1.49747]
[1779673107470,52.36,77052.4,0.0,-0.99085,1e-05,1.49747]
[1779673107917,52.36,77053.45,0.0,-0.99084,1e-05,1.49866]
[1779673108984,52.36,77053.45,0.0,-0.99084,1e-05,1.49866]
[1779673109220,52.36,77053.45,0.0,-0.99084,1e-05,1.49866]
[1779673114984,52.36,77053.46,0.0,-0.99085,1e-05,1.49714]
[1779673120019,52.36,77053.96,0.0,-0.99084,1e-05,1.49771]
[1779673124047,52.36,77052.49,0.0,-0.99085,1e-05,1.49605]
[1779673129082,52.36,77052.26,0.0,-0.99086,1e-05,1.49579]
[1779673130228,52.36,77044.86,0.0,-0.99091,1e-05,1.48744]
[1779673131096,52.36,77042.93,0.0,-0.99093,1e-05,1.48527]
[1779673131577,52.36,77042.93,0.0,-0.99093,1e-05,1.48527]
[1779673131720,52.36,77042.93,0.0,-0.99093,1e-05,1.48527]
[1779673132103,52.36,77043.02,0.0,-0.99093,1e-05,1.48537]
[1779673136131,52.36,77039.14,0.0,-0.99096,1e-05,1.48102]
[1779673138291,52.36,77038.97,0.0,-0.99096,1e-05,1.48083]
[1779673138470,52.36,77039.09,0.0,-0.99096,1e-05,1.48096]
[1779673141972,52.36,77039.91,0.0,-0.99095,1e-05,1.48188]
[1779673142174,52.36,77039.81,0.0,-0.99095,1e-05,1.48177]
[1779673145195,52.36,77044.59,0.0,-0.99092,1e-05,1.48714]
[1779673146729,52.36,77043.07,0.0,-0.99093,1e-05,1.48543]
[1779673146970,52.36,77043.07,0.0,-0.99093,1e-05,1.48543]
[1779673150320,52.36,77043.18,0.0,-0.99093,1e-05,1.48555]
[1779673150471,52.36,77042.6,0.0,-0.99093,1e-05,1.4849]
[1779673151341,52.36,77042.6,0.0,-0.99093,1e-05,1.4849]
[1779673151470,52.36,77042.6,0.0,-0.99093,1e-05,1.4849]
[1779673152244,52.36,77032.66,0.0,-0.99101,1e-05,1.47377]
[1779673152700,52.36,77032.66,0.0,-0.99101,1e-05,1.47377]
[1779673152721,52.36,77032.66,0.0,-0.99101,1e-05,1.47377]
[1779673154258,52.36,77032.04,0.0,-0.99101,1e-05,1.47307]
[1779673155489,52.36,77031.98,0.0,-0.99101,1e-05,1.47301]
[1779673155720,52.36,77031.98,0.0,-0.99101,1e-05,1.47301]
[1779673157279,52.36,77037.87,0.0,-0.99097,1e-05,1.47959]
[1779673157877,52.36,77037.87,0.0,-0.99097,1e-05,1.47959]
[1779673157973,52.36,77037.87,0.0,-0.99097,1e-05,1.47959]
[1779673159293,52.36,77033.93,0.0,-0.991,1e-05,1.47518]
[1779673160725,52.36,77033.18,0.0,-0.991,1e-05,1.47435]
[1779673160970,52.36,77033.18,0.0,-0.991,1e-05,1.47435]
[1779673161307,52.36,77033.64,0.0,-0.991,1e-05,1.47486]
[1779673162663,52.36,77035.28,0.0,-0.99099,1e-05,1.47669]
[1779673162720,52.36,77035.28,0.0,-0.99099,1e-05,1.47669]
[1779673163321,52.36,77038.64,0.0,-0.99096,1e-05,1.48046]
[1779673167171,52.36,77039.75,0.0,-0.99095,1e-05,1.4817]
[1779673167224,52.36,77039.75,0.0,-0.99095,1e-05,1.4817]
[1779673167357,52.36,77039.75,0.0,-0.99095,1e-05,1.4817]
[1779673167470,52.36,77040.96,0.0,-0.99094,1e-05,1.48306]
[1779673168356,52.36,77043.6,0.0,-0.99092,1e-05,1.48602]
[1779673170048,52.36,77042.66,0.0,-0.99093,1e-05,1.48497]
[1779673170221,52.36,77042.66,0.0,-0.99093,1e-05,1.48497]
[1779673175407,52.36,77043.95,0.0,-0.99093,1e-05,1.4849]
[1779673176532,52.36,77043.95,0.0,-0.99093,1e-05,1.4849]
[1779673176720,52.36,77043.95,0.0,-0.99093,1e-05,1.4849]
[1779673176754,52.36,77047.81,0.0,-0.9909,1e-05,1.48924]
[1779673178806,52.36,77048.33,0.0,-0.9909,1e-05,1.48982]
[1779673178971,52.36,77048.33,0.0,-0.9909,1e-05,1.48982]
[1779673179073,52.36,77048.5,0.0,-0.99089,1e-05,1.49002]
[1779673184468,52.36,77048.84,0.0,-0.99089,1e-05,1.4904]
[1779673188488,52.36,77049.01,0.0,-0.99089,1e-05,1.49059]
[1779673188720,52.36,77049.01,0.0,-0.99089,1e-05,1.49059]
[1779673193571,52.36,77048.33,0.0,-0.9909,1e-05,1.48982]
[1779673193721,52.36,77048.33,0.0,-0.9909,1e-05,1.48982]
[1779673193980,52.36,77048.33,0.0,-0.9909,1e-05,1.48982]
[1779673194221,52.36,77048.33,0.0,-0.9909,1e-05,1.48982]
[1779673194232,52.36,77049.08,0.0,-0.99089,1e-05,1.49067]
[1779673195545,52.36,77052.68,0.0,-0.99086,1e-05,1.49473]
[1779673200580,52.36,77052.8,0.0,-0.99086,1e-05,1.49487]
[1779673202504,52.36,77052.35,0.0,-0.99086,1e-05,1.49436]
[1779673202719,52.36,77052.35,0.0,-0.99086,1e-05,1.49436]
[1779673205524,52.36,77052.65,0.0,-0.99086,1e-05,1.4947]
[1779673205554,52.36,77052.65,0.0,-0.99086,1e-05,1.4947]
[1779673205576,52.36,77052.65,0.0,-0.99086,1e-05,1.4947]
[1779673211658,52.36,77052.66,0.0,-0.99086,1e-05,1.49471]
[1779673214713,52.36,77052.81,0.0,-0.99086,1e-05,1.49488]
[1779673214720,52.36,77052.81,0.0,-0.99086,1e-05,1.49488]
[1779673221729,52.36,77054.56,0.0,-0.99085,1e-05,1.49686]
[1779673224409,52.36,77053.89,0.0,-0.99085,1e-05,1.4961]
[1779673224471,52.36,77053.3,0.0,-0.99086,1e-05,1.49543]
[1779673224750,52.36,77054.53,0.0,-0.99085,1e-05,1.49682]
[1779673225972,52.36,77054.53,0.0,-0.99085,1e-05,1.49682]
[1779673228654,52.36,77053.3,0.0,-0.99086,1e-05,1.49543]
[1779673228721,52.36,77053.3,0.0,-0.99086,1e-05,1.49543]
[1779673228778,52.36,77053.45,0.0,-0.99086,1e-05,1.4956]
[1779673232676,52.36,77053.19,0.0,-0.99087,1e-05,1.49378]
[1779673232722,52.36,77053.19,0.0,-0.99087,1e-05,1.49378]
[1779673237842,52.36,77049.56,0.0,-0.9909,1e-05,1.48968]
[1779673239403,52.36,77049.56,0.0,-0.9909,1e-05,1.48968]
[1779673239463,52.36,77049.37,0.0,-0.9909,1e-05,1.48947]
[1779673239469,52.36,77049.37,0.0,-0.9909,1e-05,1.48947]
[1779673239857,52.36,77048.62,0.0,-0.9909,1e-05,1.48863]
[1779673241871,52.36,77043.98,0.0,-0.99094,1e-05,1.48341]
[1779673242878,52.36,77037.4,0.0,-0.99099,1e-05,1.47603]
[1779673245584,52.36,77037.13,0.0,-0.99099,1e-05,1.47573]
[1779673245588,52.36,77037.13,0.0,-0.99099,1e-05,1.47573]
[1779673245720,52.36,77037.13,0.0,-0.99099,1e-05,1.47573]
[1779673245899,52.36,77037.84,0.0,-0.99099,1e-05,1.47653]
[1779673250935,52.36,77030.46,0.0,-0.99104,1e-05,1.46829]
[1779673251942,52.36,77029.26,0.0,-0.99105,1e-05,1.46695]
[1779673255933,52.36,77031.92,0.0,-0.99103,1e-05,1.46992]
[1779673255976,52.36,77031.92,0.0,-0.99103,1e-05,1.46992]
[1779673255983,52.36,77031.92,0.0,-0.99103,1e-05,1.46992]
[1779673256219,52.36,77031.92,0.0,-0.99103,1e-05,1.46992]
[1779673256286,52.36,77030.18,0.0,-0.99104,1e-05,1.46798]
[1779673262012,52.36,77032.01,0.0,-0.99103,1e-05,1.47002]
[1779673264847,52.36,77033.48,0.0,-0.99102,1e-05,1.47166]
[1779673264940,52.36,77033.48,0.0,-0.99102,1e-05,1.47166]
[1779673264970,52.36,77033.48,0.0,-0.99102,1e-05,1.47166]
[1779673265035,52.36,77033.43,0.0,-0.99102,1e-05,1.4716]
[1779673270371,52.36,77032.79,0.0,-0.99102,1e-05,1.47089]
[1779673270471,52.36,77032.79,0.0,-0.99102,1e-05,1.47089]
[1779673270470,52.36,77032.3,0.0,-0.99103,1e-05,1.47034]
[1779673272087,52.36,77020.46,0.0,-0.99112,1e-05,1.45719]
[1779673273103,52.36,77020.64,0.0,-0.99112,1e-05,1.45739]
[1779673276292,52.36,77020.08,0.0,-0.99112,1e-05,1.45677]
[1779673276472,52.36,77020.08,0.0,-0.99112,1e-05,1.45677]
[1779673276360,52.36,77019.76,0.0,-0.99112,1e-05,1.45641]
[1779673280144,52.36,77017.02,0.0,-0.99114,1e-05,1.45338]
[1779673282621,52.36,77017.37,0.0,-0.99114,1e-05,1.45377]
[1779673282622,52.36,77017.37,0.0,-0.99114,1e-05,1.45377]
[1779673282721,52.36,77017.37,0.0,-0.99114,1e-05,1.45377]
[1779673282822,52.36,77017.37,0.0,-0.99114,1e-05,1.45377]
[1779673285179,52.36,77020.46,0.0,-0.99112,1e-05,1.45719]
[1779673290214,52.36,77020.99,0.0,-0.99111,1e-05,1.45777]
[1779673290895,52.36,77020.99,0.0,-0.99111,1e-05,1.45777]
[1779673290899,52.36,77020.99,0.0,-0.99111,1e-05,1.45777]
[1779673290978,52.36,77020.99,0.0,-0.99111,1e-05,1.45777]
[1779673291221,52.36,77020.71,0.0,-0.99113,1e-05,1.45596]
[1779673293235,52.36,77017.11,0.0,-0.99115,1e-05,1.45199]
[1779673298270,52.36,77017.15,0.0,-0.99115,1e-05,1.45203]
[1779673301008,52.36,77016.65,0.0,-0.99116,1e-05,1.45148]
[1779673301221,52.36,77016.65,0.0,-0.99116,1e-05,1.45148]
[1779673301291,52.36,77016.7,0.0,-0.99116,1e-05,1.45153]
[1779673303305,52.36,77019.52,0.0,-0.99113,1e-05,1.45465]
[1779673305893,52.36,77021.38,0.0,-0.99112,1e-05,1.4567]
[1779673305971,52.36,77021.38,0.0,-0.99112,1e-05,1.4567]
[1779673306328,52.36,77022.73,0.0,-0.99111,1e-05,1.4582]
[1779673311364,52.36,77022.43,0.0,-0.99111,1e-05,1.45787]
[1779673312436,52.36,77022.43,0.0,-0.99111,1e-05,1.45787]
[1779673312472,52.36,77022.43,0.0,-0.99111,1e-05,1.45787]
[1779673312480,52.36,77022.43,0.0,-0.99111,1e-05,1.45787]
[1779673312455,52.36,77022.6,0.0,-0.99111,1e-05,1.45806]
[1779673312722,52.36,77022.6,0.0,-0.99111,1e-05,1.45806]
[1779673318169,52.36,77021.8,0.0,-0.99112,1e-05,1.45717]
[1779673318223,52.36,77021.8,0.0,-0.99112,1e-05,1.45717]
[1779673318248,52.36,77021.8,0.0,-0.99112,1e-05,1.45717]
[1779673318472,52.36,77021.8,0.0,-0.99112,1e-05,1.45717]
[1779673318413,52.36,77022.5,0.0,-0.99111,1e-05,1.45794]
[1779673321434,52.36,77027.62,0.0,-0.99107,1e-05,1.46362]
[1779673322410,52.36,77027.62,0.0,-0.99107,1e-05,1.46362]
[1779673322415,52.36,77027.62,0.0,-0.99107,1e-05,1.46362]
[1779673322472,52.36,77027.62,0.0,-0.99107,1e-05,1.46362]
[1779673322512,52.36,77028.89,0.0,-0.99106,1e-05,1.46503]
[1779673328034,52.36,77027.99,0.0,-0.99107,1e-05,1.46403]
[1779673328122,52.36,77027.99,0.0,-0.99107,1e-05,1.46403]
[1779673328222,52.36,77027.99,0.0,-0.99107,1e-05,1.46403]
[1779673328483,52.36,77028.85,0.0,-0.99106,1e-05,1.46499]
[1779673335532,52.36,77029.35,0.0,-0.99106,1e-05,1.46555]
[1779673340567,52.36,77029.81,0.0,-0.99106,1e-05,1.46606]
[1779673341733,52.36,77029.81,0.0,-0.99106,1e-05,1.46606]
[1779673341784,52.36,77029.81,0.0,-0.99106,1e-05,1.46606]
[1779673341971,52.36,77029.81,0.0,-0.99106,1e-05,1.46606]
[1779673342073,52.36,77029.29,0.0,-0.99106,1e-05,1.46548]
[1779673347616,52.36,77028.47,0.0,-0.99107,1e-05,1.46457]
[1779673350302,52.36,77029.38,0.0,-0.99106,1e-05,1.46558]
[1779673350376,52.36,77029.38,0.0,-0.99106,1e-05,1.46558]
[1779673350470,52.36,77029.38,0.0,-0.99106,1e-05,1.46558]
[1779673350434,52.36,77028.05,0.0,-0.99107,1e-05,1.4641]
[1779673354665,52.36,77020.69,0.0,-0.99113,1e-05,1.45444]
[1779673355971,52.36,77020.69,0.0,-0.99113,1e-05,1.45444]
[1779673355976,52.36,77020.69,0.0,-0.99113,1e-05,1.45444]
[1779673356220,52.36,77020.69,0.0,-0.99113,1e-05,1.45444]
[1779673356321,52.36,77017.63,0.0,-0.99116,1e-05,1.45106]
[1779673360784,52.36,77016.93,0.0,-0.99116,1e-05,1.45029]
[1779673360786,52.36,77016.93,0.0,-0.99116,1e-05,1.45029]
[1779673360971,52.36,77016.93,0.0,-0.99116,1e-05,1.45029]
[1779673361073,52.36,77019.91,0.0,-0.99114,1e-05,1.45358]
[1779673364736,52.36,77030.88,0.0,-0.99106,1e-05,1.46574]
[1779673365743,52.36,77036.73,0.0,-0.99101,1e-05,1.47226]
[1779673367936,52.36,77041.6,0.0,-0.99097,1e-05,1.4777]
[1779673368701,52.36,77041.6,0.0,-0.99097,1e-05,1.4777]
[1779673368721,52.36,77041.6,0.0,-0.99097,1e-05,1.4777]
[1779673368753,52.36,77041.6,0.0,-0.99097,1e-05,1.4777]
[1779673368972,52.36,77041.6,0.0,-0.99097,1e-05,1.4777]
[1779673369073,52.36,77044.01,0.0,-0.99096,1e-05,1.4804]
[1779673374811,52.36,77044.55,0.0,-0.99095,1e-05,1.48101]
[1779673379846,52.36,77043.85,0.0,-0.99096,1e-05,1.48022]
[1779673380846,52.36,77043.85,0.0,-0.99096,1e-05,1.48022]
[1779673380971,52.36,77043.85,0.0,-0.99096,1e-05,1.48022]
[1779673383091,52.36,77044.68,0.0,-0.99095,1e-05,1.48115]
[1779673383222,52.36,77044.68,0.0,-0.99095,1e-05,1.48115]
[1779673383313,52.36,77044.13,0.0,-0.99096,1e-05,1.48054]
[1779673383971,52.36,77044.13,0.0,-0.99096,1e-05,1.48054]
[1779673389924,52.36,77044.4,0.0,-0.99095,1e-05,1.48084]
[1779673391938,52.36,77047.76,0.0,-0.99093,1e-05,1.48461]
[1779673393486,52.36,77047.76,0.0,-0.99093,1e-05,1.48461]
[1779673393493,52.36,77047.76,0.0,-0.99093,1e-05,1.48461]
[1779673393576,52.36,77048.12,0.0,-0.99092,1e-05,1.48502]
[1779673393721,52.36,77048.12,0.0,-0.99092,1e-05,1.48502]
[1779673398988,52.36,77049.16,0.0,-0.99092,1e-05,1.48619]
[1779673401503,52.36,77049.85,0.0,-0.99091,1e-05,1.48696]
[1779673401509,52.36,77049.85,0.0,-0.99091,1e-05,1.48696]
[1779673401575,52.36,77049.99,0.0,-0.99091,1e-05,1.48712]
[1779673401721,52.36,77049.99,0.0,-0.99091,1e-05,1.48712]
[1779673403016,52.36,77052.65,0.0,-0.99089,1e-05,1.49012]
[1779673404032,52.36,77056.06,0.0,-0.99086,1e-05,1.49396]
[1779673405030,52.36,77072.34,0.0,-0.99074,1e-05,1.51244]
[1779673406036,52.36,77081.59,0.0,-0.99066,1e-05,1.52303]
[1779673407044,52.36,77080.88,0.0,-0.99067,1e-05,1.52221]
[1779673411396,52.36,77080.36,0.0,-0.99067,1e-05,1.52162]
[1779673411453,52.36,77080.36,0.0,-0.99067,1e-05,1.52162]
[1779673411472,52.36,77080.36,0.0,-0.99067,1e-05,1.52162]
[1779673411498,52.36,77080.01,0.0,-0.99069,1e-05,1.51967]
[1779673417114,52.36,77080.02,0.0,-0.99069,1e-05,1.51968]
[1779673421146,52.36,77074.08,0.0,-0.99073,1e-05,1.51289]
[1779673421943,52.36,77074.08,0.0,-0.99073,1e-05,1.51289]
[1779673421972,52.36,77074.08,0.0,-0.99073,1e-05,1.51289]
[1779673422150,52.36,77071.99,0.0,-0.99075,1e-05,1.5105]
[1779673425171,52.36,77068.52,0.0,-0.99078,1e-05,1.50655]
[1779673428195,52.36,77068.23,0.0,-0.99078,1e-05,1.50622]
[1779673428223,52.36,77068.23,0.0,-0.99078,1e-05,1.50622]
[1779673428273,52.36,77068.23,0.0,-0.99078,1e-05,1.50622]
[1779673428470,52.36,77068.23,0.0,-0.99078,1e-05,1.50622]
[1779673428491,52.36,77069.95,0.0,-0.99076,1e-05,1.50818]
[1779673431213,52.36,77074.27,0.0,-0.99073,1e-05,1.5131]
[1779673432467,52.36,77074.27,0.0,-0.99073,1e-05,1.5131]
[1779673432721,52.36,77075.4,0.0,-0.99072,1e-05,1.51439]
[1779673436958,52.36,77077.39,0.0,-0.99071,1e-05,1.51667]
[1779673436974,52.36,77077.39,0.0,-0.99071,1e-05,1.51667]
[1779673437602,52.36,77077.39,0.0,-0.99071,1e-05,1.51667]
[1779673437255,52.36,77078.23,0.0,-0.9907,1e-05,1.51763]
[1779673437722,52.36,77078.23,0.0,-0.9907,1e-05,1.51763]
[1779673442291,52.36,77074.15,0.0,-0.99073,1e-05,1.51297]
[1779673443394,52.36,77074.15,0.0,-0.99073,1e-05,1.51297]
[1779673443460,52.36,77074.15,0.0,-0.99073,1e-05,1.51297]
[1779673443472,52.36,77074.15,0.0,-0.99073,1e-05,1.51297]
[1779673443562,52.36,77072.64,0.0,-0.99074,1e-05,1.51124]
[1779673445313,52.36,77068.74,0.0,-0.99077,1e-05,1.5068]
[1779673447327,52.36,77080.46,0.0,-0.99068,1e-05,1.52018]
[1779673448334,52.36,77087.86,0.0,-0.99062,1e-05,1.52868]
[1779673448678,52.36,77087.86,0.0,-0.99062,1e-05,1.52868]
[1779673448724,52.36,77087.86,0.0,-0.99062,1e-05,1.52868]
[1779673448901,52.36,77087.86,0.0,-0.99062,1e-05,1.52868]
[1779673448970,52.36,77087.86,0.0,-0.99062,1e-05,1.52868]
[1779673449341,52.36,77087.52,0.0,-0.99063,1e-05,1.52829]
[1779673454376,52.36,77088.81,0.0,-0.99062,1e-05,1.52977]
[1779673459411,52.36,77087.37,0.0,-0.99063,1e-05,1.52812]
[1779673461425,52.36,77078.53,0.0,-0.9907,1e-05,1.51797]
[1779673463109,52.36,77076.54,0.0,-0.99071,1e-05,1.5157]
[1779673463221,52.36,77076.54,0.0,-0.99071,1e-05,1.5157]
[1779673463440,52.36,77076.08,0.0,-0.99072,1e-05,1.51517]
[1779673468475,52.36,77082.62,0.0,-0.99066,1e-05,1.52266]
[1779673469326,52.36,77082.62,0.0,-0.99066,1e-05,1.52266]
[1779673469471,52.36,77082.62,0.0,-0.99066,1e-05,1.52266]
[1779673469682,52.36,77082.62,0.0,-0.99066,1e-05,1.52266]
[1779673469721,52.36,77084.22,0.0,-0.99065,1e-05,1.5245]
[1779673470489,52.36,77084.68,0.0,-0.99065,1e-05,1.52502]
[1779673473510,52.36,77081.52,0.0,-0.99068,1e-05,1.51985]
[1779673475211,52.36,77082.01,0.0,-0.99068,1e-05,1.52041]
[1779673475222,52.36,77082.01,0.0,-0.99068,1e-05,1.52041]
[1779673480560,52.36,77079.74,0.0,-0.9907,1e-05,1.51781]
[1779673480816,52.36,77079.74,0.0,-0.9907,1e-05,1.51781]
[1779673480971,52.36,77079.74,0.0,-0.9907,1e-05,1.51781]
[1779673481347,52.36,77079.74,0.0,-0.9907,1e-05,1.51781]
[1779673481470,52.36,77079.74,0.0,-0.9907,1e-05,1.51781]
[1779673481567,52.36,77079.57,0.0,-0.9907,1e-05,1.51762]
[1779673487609,52.36,77081.21,0.0,-0.99068,1e-05,1.51949]
[1779673488616,52.36,77088.34,0.0,-0.99063,1e-05,1.52768]
[1779673489535,52.36,77088.34,0.0,-0.99063,1e-05,1.52768]
[1779673489625,52.36,77092.7,0.0,-0.99059,1e-05,1.5327]
[1779673489721,52.36,77092.7,0.0,-0.99059,1e-05,1.5327]
[1779673491672,52.36,77093.62,0.0,-0.99059,1e-05,1.53376]
[1779673492654,52.36,77053.4,0.0,-0.9909,1e-05,1.48791]
[1779673493661,52.36,77039.09,0.0,-0.99101,1e-05,1.47186]
[1779673494668,52.36,77039.82,0.0,-0.99101,1e-05,1.47268]
[1779673495657,52.36,77039.82,0.0,-0.99101,1e-05,1.47268]
[1779673500710,52.36,77039.94,0.0,-0.99101,1e-05,1.47281]
[1779673502731,52.36,77042.72,0.0,-0.99098,1e-05,1.47592]
[1779673503733,52.36,77055.74,0.0,-0.99088,1e-05,1.49055]
[1779673504740,52.36,77064.56,0.0,-0.99082,1e-05,1.50052]
[1779673505747,52.36,77064.73,0.0,-0.99081,1e-05,1.50071]
[1779673507681,52.36,77064.73,0.0,-0.99081,1e-05,1.50071]
[1779673507721,52.36,77064.73,0.0,-0.99081,1e-05,1.50071]
[1779673508375,52.36,77064.73,0.0,-0.99081,1e-05,1.50071]
[1779673508470,52.36,77064.73,0.0,-0.99081,1e-05,1.50071]
[1779673508768,52.36,77060.64,0.0,-0.99085,1e-05,1.49608]
[1779673509775,52.36,77057.94,0.0,-0.99087,1e-05,1.49303]
[1779673514810,52.36,77057.45,0.0,-0.99087,1e-05,1.49247]
[1779673518745,52.36,77058.3,0.0,-0.99086,1e-05,1.49343]
[1779673518970,52.36,77058.43,0.0,-0.99086,1e-05,1.49358]
[1779673519848,52.36,77061.24,0.0,-0.99084,1e-05,1.49676]
[1779673520855,52.36,77064.56,0.0,-0.99082,1e-05,1.50052]
[1779673521380,52.36,77064.56,0.0,-0.99082,1e-05,1.50052]
[1779673521470,52.36,77064.56,0.0,-0.99082,1e-05,1.50052]
[1779673521861,52.36,77065.35,0.0,-0.99081,1e-05,1.50141]
[1779673524139,52.36,77067.31,0.0,-0.99079,1e-05,1.50364]
[1779673524220,52.36,77067.31,0.0,-0.99079,1e-05,1.50364]
[1779673529918,52.36,77066.81,0.0,-0.9908,1e-05,1.50307]
[1779673534953,52.36,77066.65,0.0,-0.99081,1e-05,1.50135]
[1779673537713,52.36,77067.54,0.0,-0.9908,1e-05,1.50236]
[1779673537720,52.36,77067.54,0.0,-0.9908,1e-05,1.50236]
[1779673537814,52.36,77067.49,0.0,-0.9908,1e-05,1.50231]
[1779673541026,52.36,77072.64,0.0,-0.99076,1e-05,1.50816]
[1779673542015,52.36,77085.07,0.0,-0.99066,1e-05,1.52237]
[1779673543022,52.36,77094.59,0.0,-0.99059,1e-05,1.53332]
[1779673544794,52.36,77094.59,0.0,-0.99059,1e-05,1.53332]
[1779673544820,52.36,77094.88,0.0,-0.99059,1e-05,1.53366]
[1779673545297,52.36,77094.88,0.0,-0.99059,1e-05,1.53366]
[1779673551078,52.36,77094.81,0.0,-0.99059,1e-05,1.53358]
[1779673554714,52.36,77095.65,0.0,-0.99058,1e-05,1.53455]
[1779673554722,52.36,77095.65,0.0,-0.99058,1e-05,1.53455]
[1779673555425,52.36,77095.65,0.0,-0.99058,1e-05,1.53455]
[1779673555471,52.36,77095.65,0.0,-0.99058,1e-05,1.53455]
[1779673555572,52.36,77095.36,0.0,-0.99058,1e-05,1.53421]
[1779673564169,52.36,77095.56,0.0,-0.99058,1e-05,1.53444]
[1779673571218,52.36,77087.02,0.0,-0.99065,1e-05,1.52461]
[1779673572387,52.36,77087.02,0.0,-0.99065,1e-05,1.52461]
[1779673572470,52.36,77087.02,0.0,-0.99065,1e-05,1.52461]
[1779673572488,52.36,77082.97,0.0,-0.99068,1e-05,1.51996]
[1779673574348,52.36,77084.89,0.0,-0.99067,1e-05,1.52216]
[1779673574471,52.36,77084.89,0.0,-0.99067,1e-05,1.52216]
[1779673574528,52.36,77089.62,0.0,-0.99063,1e-05,1.5276]
[1779673580281,52.36,77089.5,0.0,-0.99063,1e-05,1.52746]
[1779673582918,52.36,77090.95,0.0,-0.99062,1e-05,1.52913]
[1779673582971,52.36,77090.75,0.0,-0.99062,1e-05,1.5289]
[1779673584309,52.36,77093.57,0.0,-0.9906,1e-05,1.53215]
[1779673585757,52.36,77093.57,0.0,-0.9906,1e-05,1.53215]
[1779673585782,52.36,77095.12,0.0,-0.99058,1e-05,1.53393]
[1779673585972,52.36,77095.12,0.0,-0.99058,1e-05,1.53393]
[1779673587872,52.36,77096.01,0.0,-0.99058,1e-05,1.53496]
[1779673587971,52.36,77094.76,0.0,-0.99059,1e-05,1.53352]
[1779673588340,52.36,77089.3,0.0,-0.99063,1e-05,1.52723]
[1779673590354,52.36,77086.69,0.0,-0.99065,1e-05,1.52423]
[1779673591567,52.36,77086.69,0.0,-0.99065,1e-05,1.52423]
[1779673591720,52.36,77086.69,0.0,-0.99065,1e-05,1.52423]
[1779673591821,52.36,77091.81,0.0,-0.99062,1e-05,1.52856]
[1779673592424,52.36,77091.81,0.0,-0.99062,1e-05,1.52856]
[1779673592471,52.36,77091.81,0.0,-0.99062,1e-05,1.52856]
[1779673592572,52.36,77097.85,0.0,-0.99057,1e-05,1.53553]
[1779673595698,52.36,77097.98,0.0,-0.99057,1e-05,1.53568]
[1779673595719,52.36,77097.98,0.0,-0.99057,1e-05,1.53568]
[1779673596396,52.36,77089.7,0.0,-0.99064,1e-05,1.52613]
[1779673597173,52.36,77089.7,0.0,-0.99064,1e-05,1.52613]
[1779673597224,52.36,77089.7,0.0,-0.99064,1e-05,1.52613]
[1779673597296,52.36,77089.7,0.0,-0.99064,1e-05,1.52613]
[1779673597471,52.36,77089.7,0.0,-0.99064,1e-05,1.52613]
[1779673597510,52.36,77085.67,0.0,-0.99067,1e-05,1.52151]
[1779673599416,52.36,77083.34,0.0,-0.99069,1e-05,1.51884]
[1779673602648,52.36,77083.87,0.0,-0.99068,1e-05,1.51944]
[1779673602721,52.36,77083.87,0.0,-0.99068,1e-05,1.51944]
[1779673602752,52.36,77083.55,0.0,-0.99068,1e-05,1.51908]
[1779673608480,52.36,77082.78,0.0,-0.99069,1e-05,1.5182]
[1779673609225,52.36,77082.78,0.0,-0.99069,1e-05,1.5182]
[1779673609487,52.36,77078.76,0.0,-0.99072,1e-05,1.5136]
[1779673610125,52.36,77078.76,0.0,-0.99072,1e-05,1.5136]
[1779673610221,52.36,77078.76,0.0,-0.99072,1e-05,1.5136]
[1779673610494,52.36,77076.1,0.0,-0.99074,1e-05,1.51056]
[1779673615529,52.36,77075.88,0.0,-0.99075,1e-05,1.51031]
[1779673619533,52.36,77075.21,0.0,-0.99075,1e-05,1.50955]
[1779673619721,52.36,77075.21,0.0,-0.99075,1e-05,1.50955]
[1779673622578,52.36,77080.92,0.0,-0.99071,1e-05,1.51607]
[1779673623853,52.36,77080.92,0.0,-0.99071,1e-05,1.51607]
[1779673623969,52.36,77080.92,0.0,-0.99071,1e-05,1.51607]
[1779673623954,52.36,77081.43,0.0,-0.9907,1e-05,1.51665]
[1779673624592,52.36,77081.49,0.0,-0.9907,1e-05,1.51672]
[1779673626606,52.36,77075.9,0.0,-0.99075,1e-05,1.51033]
[1779673627613,52.36,77072.94,0.0,-0.99077,1e-05,1.50696]
[1779673629799,52.36,77072.57,0.0,-0.99077,1e-05,1.50654]
[1779673629971,52.36,77072.57,0.0,-0.99077,1e-05,1.50654]
[1779673635669,52.36,77073.55,0.0,-0.99076,1e-05,1.50766]
[1779673636988,52.36,77073.55,0.0,-0.99076,1e-05,1.50766]
[1779673637220,52.36,77073.95,0.0,-0.99076,1e-05,1.50811]
[1779673637685,52.36,77074.18,0.0,-0.99076,1e-05,1.50838]
[1779673638221,52.36,77074.18,0.0,-0.99076,1e-05,1.50838]
[1779673638471,52.36,77074.18,0.0,-0.99076,1e-05,1.50838]
[1779673643728,52.36,77076.98,0.0,-0.99074,1e-05,1.51157]
[1779673644352,52.36,77076.98,0.0,-0.99074,1e-05,1.51157]
[1779673644471,52.36,77076.98,0.0,-0.99074,1e-05,1.51157]
[1779673644735,52.36,77078.82,0.0,-0.99072,1e-05,1.51367]
[1779673647756,52.36,77081.43,0.0,-0.9907,1e-05,1.51665]
[1779673648418,52.36,77081.43,0.0,-0.9907,1e-05,1.51665]
[1779673648471,52.36,77081.43,0.0,-0.9907,1e-05,1.51665]
[1779673653573,52.36,77080.5,0.0,-0.99072,1e-05,1.51404]
[1779673653723,52.36,77080.5,0.0,-0.99072,1e-05,1.51404]
[1779673658833,52.36,77080.62,0.0,-0.99072,1e-05,1.51418]
[1779673663868,52.36,77080.61,0.0,-0.99072,1e-05,1.51417]
[1779673669910,52.36,77080.68,0.0,-0.99072,1e-05,1.51425]
[1779673670673,52.36,77080.68,0.0,-0.99072,1e-05,1.51425]
[1779673670720,52.36,77080.68,0.0,-0.99072,1e-05,1.51425]
[1779673670917,52.36,77080.48,0.0,-0.99072,1e-05,1.51402]
[1779673673984,52.36,77080.33,0.0,-0.99072,1e-05,1.51385]
[1779673674221,52.36,77080.39,0.0,-0.99072,1e-05,1.51392]
[1779673678973,52.36,77083.21,0.0,-0.9907,1e-05,1.51714]
[1779673679928,52.36,77083.21,0.0,-0.9907,1e-05,1.51714]
[1779673679989,52.36,77083.21,0.0,-0.9907,1e-05,1.51714]
[1779673679980,52.36,77083.15,0.0,-0.9907,1e-05,1.51707]
[1779673680990,52.36,77081.08,0.0,-0.99071,1e-05,1.5147]
[1779673681998,52.36,77074.87,0.0,-0.99076,1e-05,1.50762]
[1779673683007,52.36,77074.87,0.0,-0.99076,1e-05,1.50762]
[1779673683058,52.36,77068.78,0.0,-0.99081,1e-05,1.5007]
[1779673683221,52.36,77068.78,0.0,-0.99081,1e-05,1.5007]
[1779673684011,52.36,77066.1,0.0,-0.99083,1e-05,1.49766]
[1779673685018,52.36,77060.04,0.0,-0.99088,1e-05,1.49081]
[1779673686025,52.36,77053.28,0.0,-0.99093,1e-05,1.4832]
[1779673687031,52.36,77047.16,0.0,-0.99098,1e-05,1.47634]
[1779673688039,52.36,77045.36,0.0,-0.99099,1e-05,1.47432]
[1779673692925,52.36,77044.29,0.0,-0.991,1e-05,1.47313]
[1779673692971,52.36,77044.29,0.0,-0.991,1e-05,1.47313]
[1779673695088,52.36,77047.63,0.0,-0.99097,1e-05,1.47686]
[1779673696096,52.36,77041.09,0.0,-0.99102,1e-05,1.46955]
[1779673697103,52.36,77038.81,0.0,-0.99104,1e-05,1.46701]
[1779673699222,52.36,77037.96,0.0,-0.99105,1e-05,1.46607]
[1779673699470,52.36,77037.96,0.0,-0.99105,1e-05,1.46607]
[1779673699562,52.36,77038.2,0.0,-0.99105,1e-05,1.46633]
[1779673702614,52.36,77038.63,0.0,-0.99104,1e-05,1.46681]
[1779673702721,52.36,77038.63,0.0,-0.99104,1e-05,1.46681]
[1779673707080,52.36,77039.93,0.0,-0.99103,1e-05,1.46826]
[1779673707101,52.36,77040.33,0.0,-0.99103,1e-05,1.46871]
[1779673707231,52.36,77040.33,0.0,-0.99103,1e-05,1.46871]
[1779673707253,52.36,77040.37,0.0,-0.99103,1e-05,1.46875]
[1779673709194,52.36,77040.24,0.0,-0.99103,1e-05,1.46861]
[1779673709221,52.36,77040.24,0.0,-0.99103,1e-05,1.46861]
[1779673711202,52.36,77036.57,0.0,-0.99107,1e-05,1.46301]
[1779673712835,52.36,77036.57,0.0,-0.99107,1e-05,1.46301]
[1779673712971,52.36,77036.57,0.0,-0.99107,1e-05,1.46301]
[1779673713022,52.36,77034.22,0.0,-0.99109,1e-05,1.4604]
[1779673715086,52.36,77035.14,0.0,-0.99108,1e-05,1.46142]
[1779673715223,52.36,77034.95,0.0,-0.99108,1e-05,1.46121]
[1779673715295,52.36,77038.83,0.0,-0.99105,1e-05,1.46552]
[1779673719061,52.36,77039.61,0.0,-0.99104,1e-05,1.46639]
[1779673719078,52.36,77038.94,0.0,-0.99105,1e-05,1.46565]
[1779673719220,52.36,77038.94,0.0,-0.99105,1e-05,1.46565]
[1779673719258,52.36,77039.88,0.0,-0.99104,1e-05,1.46669]
[1779673720265,52.36,77043.69,0.0,-0.99101,1e-05,1.47094]
[1779673721272,52.36,77045.55,0.0,-0.991,1e-05,1.47302]
[1779673723130,52.36,77045.55,0.0,-0.991,1e-05,1.47302]
[1779673723222,52.36,77045.55,0.0,-0.991,1e-05,1.47302]
[1779673725586,52.36,77046.01,0.0,-0.991,1e-05,1.47353]
[1779673725721,52.36,77046.01,0.0,-0.991,1e-05,1.47353]
[1779673725802,52.36,77041.28,0.0,-0.99103,1e-05,1.46825]
[1779673726309,52.36,77037.69,0.0,-0.99106,1e-05,1.46426]
[1779673728323,52.36,77042.15,0.0,-0.99102,1e-05,1.46922]
[1779673730252,52.36,77042.65,0.0,-0.99102,1e-05,1.46978]
[1779673730470,52.36,77042.65,0.0,-0.99102,1e-05,1.46978]
[1779673732350,52.36,77046.06,0.0,-0.99099,1e-05,1.47359]
[1779673734641,52.36,77046.13,0.0,-0.99099,1e-05,1.47367]
[1779673734721,52.36,77046.13,0.0,-0.99099,1e-05,1.47367]
[1779673741101,52.36,77045.74,0.0,-0.991,1e-05,1.47323]
[1779673741221,52.36,77046.4,0.0,-0.99099,1e-05,1.47397]
[1779673741414,52.36,77046.07,0.0,-0.99099,1e-05,1.4736]
[1779673743221,52.36,77045.61,0.0,-0.991,1e-05,1.47309]
[1779673743429,52.36,77047.11,0.0,-0.99099,1e-05,1.47476]
[1779673744865,52.36,77047.11,0.0,-0.99099,1e-05,1.47476]
[1779673744972,52.36,77047.11,0.0,-0.99099,1e-05,1.47476]
[1779673748463,52.36,77049.92,0.0,-0.99097,1e-05,1.47791]
[1779673751485,52.36,77047.77,0.0,-0.99098,1e-05,1.4755]
[1779673753682,52.36,77048.98,0.0,-0.99097,1e-05,1.47686]
[1779673753720,52.36,77048.98,0.0,-0.99097,1e-05,1.47686]
[1779673753905,52.36,77047.89,0.0,-0.99098,1e-05,1.47564]
[1779673757311,52.36,77048.85,0.0,-0.99097,1e-05,1.47671]
[1779673757471,52.36,77048.85,0.0,-0.99097,1e-05,1.47671]
[1779673759032,52.36,77048.82,0.0,-0.99097,1e-05,1.47668]
[1779673759134,52.36,77041.45,0.0,-0.99103,1e-05,1.46844]
[1779673759221,52.36,77041.45,0.0,-0.99103,1e-05,1.46844]
[1779673759541,52.36,77039.92,0.0,-0.99104,1e-05,1.46674]
[1779673760290,52.36,77039.92,0.0,-0.99104,1e-05,1.46674]
[1779673760471,52.36,77039.92,0.0,-0.99104,1e-05,1.46674]
[1779673765583,52.36,77038.84,0.0,-0.99105,1e-05,1.46554]
[1779673770618,52.36,77039.13,0.0,-0.99105,1e-05,1.46586]
[1779673771404,52.36,77039.13,0.0,-0.99105,1e-05,1.46586]
[1779673771471,52.36,77039.13,0.0,-0.99105,1e-05,1.46586]
[1779673775220,52.36,77039.04,0.0,-0.99106,1e-05,1.46425]
[1779673775653,52.36,77039.44,0.0,-0.99105,1e-05,1.46469]
[1779673780688,52.36,77038.84,0.0,-0.99106,1e-05,1.46403]
[1779673782454,52.36,77038.84,0.0,-0.99106,1e-05,1.46403]
[1779673782471,52.36,77038.84,0.0,-0.99106,1e-05,1.46403]
[1779673782703,52.36,77042.31,0.0,-0.99103,1e-05,1.46789]
[1779673784717,52.36,77045.46,0.0,-0.99101,1e-05,1.4714]
[1779673785556,52.36,77045.46,0.0,-0.99101,1e-05,1.4714]
[1779673785722,52.36,77045.46,0.0,-0.99101,1e-05,1.4714]
[1779673785842,52.36,77045.46,0.0,-0.99101,1e-05,1.4714]
[1779673785970,52.36,77045.46,0.0,-0.99101,1e-05,1.4714]
[1779673785987,52.36,77046.51,0.0,-0.991,1e-05,1.47258]
[1779673790758,52.36,77043.24,0.0,-0.99103,1e-05,1.46893]
[1779673791766,52.36,77038.39,0.0,-0.99106,1e-05,1.46353]
[1779673793780,52.36,77041.48,0.0,-0.99104,1e-05,1.46696]
[1779673794787,52.36,77048.24,0.0,-0.99099,1e-05,1.47451]
[1779673795248,52.36,77048.24,0.0,-0.99099,1e-05,1.47451]
[1779673795472,52.36,77048.24,0.0,-0.99099,1e-05,1.47451]
[1779673799822,52.36,77049.47,0.0,-0.99098,1e-05,1.47589]
[1779673804857,52.36,77049.62,0.0,-0.99098,1e-05,1.47605]
[1779673805345,52.36,77049.62,0.0,-0.99098,1e-05,1.47605]
[1779673805470,52.36,77049.62,0.0,-0.99098,1e-05,1.47605]
[1779673806759,52.36,77049.61,0.0,-0.99098,1e-05,1.47604]
[1779673806972,52.36,77049.61,0.0,-0.99098,1e-05,1.47604]
[1779673807073,52.36,77049.61,0.0,-0.99098,1e-05,1.47604]
[1779673812913,52.36,77052.37,0.0,-0.99096,1e-05,1.47913]
[1779673815934,52.36,77056.23,0.0,-0.99093,1e-05,1.48347]
[1779673816941,52.36,77061.7,0.0,-0.99088,1e-05,1.48963]
[1779673817801,52.36,77061.7,0.0,-0.99088,1e-05,1.48963]
[1779673817971,52.36,77061.7,0.0,-0.99088,1e-05,1.48963]
[1779673818042,52.36,77063.03,0.0,-0.99087,1e-05,1.49113]
[1779673823990,52.36,77063.54,0.0,-0.99087,1e-05,1.4917]
[1779673829033,52.36,77058.52,0.0,-0.99091,1e-05,1.48604]
[1779673832193,52.36,77056.94,0.0,-0.99093,1e-05,1.48274]
[1779673832221,52.36,77056.94,0.0,-0.99093,1e-05,1.48274]
[1779673833589,52.36,77056.96,0.0,-0.99093,1e-05,1.48276]
[1779673833721,52.36,77056.96,0.0,-0.99093,1e-05,1.48276]
[1779673835078,52.36,77058.38,0.0,-0.99092,1e-05,1.48436]
[1779673838272,52.36,77059.87,0.0,-0.99091,1e-05,1.48604]
[1779673838473,52.36,77059.87,0.0,-0.99091,1e-05,1.48604]
[1779673847456,52.36,77059.54,0.0,-0.99091,1e-05,1.48567]
[1779673847470,52.36,77059.54,0.0,-0.99091,1e-05,1.48567]
[1779673849667,52.36,77059.66,0.0,-0.99091,1e-05,1.4858]
[1779673849720,52.36,77059.66,0.0,-0.99091,1e-05,1.4858]
[1779673849768,52.36,77059.66,0.0,-0.99091,1e-05,1.4858]
[1779673854214,52.36,77056.52,0.0,-0.99093,1e-05,1.48227]
[1779673855222,52.36,77053.18,0.0,-0.99096,1e-05,1.47852]
[1779673856285,52.36,77053.23,0.0,-0.99096,1e-05,1.47858]
[1779673856470,52.36,77053.23,0.0,-0.99096,1e-05,1.47858]
[1779673862271,52.36,77053.27,0.0,-0.99096,1e-05,1.47862]
[1779673863697,52.36,77053.27,0.0,-0.99096,1e-05,1.47862]
[1779673863720,52.36,77053.27,0.0,-0.99096,1e-05,1.47862]
[1779673863798,52.36,77049.57,0.0,-0.99099,1e-05,1.47448]
[1779673865347,52.36,77049.27,0.0,-0.99099,1e-05,1.47414]
[1779673865471,52.36,77049.27,0.0,-0.99099,1e-05,1.47414]
[1779673865572,52.36,77049.12,0.0,-0.99099,1e-05,1.47398]
[1779673868412,52.36,77046.7,0.0,-0.99101,1e-05,1.47127]
[1779673868470,52.36,77046.7,0.0,-0.99101,1e-05,1.47127]
[1779673874151,52.36,77046.16,0.0,-0.99101,1e-05,1.47067]
[1779673874221,52.36,77046.16,0.0,-0.99101,1e-05,1.47067]
[1779673874252,52.36,77045.87,0.0,-0.99101,1e-05,1.47034]
[1779673878622,52.36,77047.82,0.0,-0.991,1e-05,1.47252]
[1779673878721,52.36,77047.82,0.0,-0.991,1e-05,1.47252]
[1779673884599,52.36,77047.68,0.0,-0.991,1e-05,1.47237]
[1779673884720,52.36,77047.68,0.0,-0.991,1e-05,1.47237]
[1779673885090,52.36,77047.68,0.0,-0.991,1e-05,1.47237]
[1779673885222,52.36,77047.68,0.0,-0.991,1e-05,1.47237]
[1779673885192,52.36,77048.23,0.0,-0.991,1e-05,1.47298]
[1779673890467,52.36,77048.01,0.0,-0.991,1e-05,1.47273]
[1779673894495,52.36,77053.77,0.0,-0.99096,1e-05,1.47766]
[1779673895995,52.36,77053.77,0.0,-0.99096,1e-05,1.47766]
[1779673896221,52.36,77053.77,0.0,-0.99096,1e-05,1.47766]
[1779673901270,52.36,77055.83,0.0,-0.99095,1e-05,1.47997]
[1779673901471,52.36,77054.56,0.0,-0.99096,1e-05,1.47855]
[1779673901545,52.36,77054.46,0.0,-0.99096,1e-05,1.47844]
[1779673906580,52.36,77055.07,0.0,-0.99095,1e-05,1.47912]
[1779673908594,52.36,77042.19,0.0,-0.99105,1e-05,1.46473]
[1779673909772,52.36,77042.19,0.0,-0.99105,1e-05,1.46473]
[1779673909971,52.36,77042.19,0.0,-0.99105,1e-05,1.46473]
[1779673909997,52.36,77039.48,0.0,-0.99107,1e-05,1.46172]
[1779673915643,52.36,77040.03,0.0,-0.99107,1e-05,1.46233]
[1779673920678,52.36,77039.37,0.0,-0.99107,1e-05,1.46159]
[1779673925643,52.36,77039.43,0.0,-0.99107,1e-05,1.46166]
[1779673925722,52.36,77039.43,0.0,-0.99107,1e-05,1.46166]
[1779673927110,52.36,77039.27,0.0,-0.99107,1e-05,1.46148]
[1779673927221,52.36,77039.27,0.0,-0.99107,1e-05,1.46148]
[1779673927322,52.36,77039.2,0.0,-0.99107,1e-05,1.46141]
[1779673934776,52.36,77039.43,0.0,-0.99107,1e-05,1.46166]
[1779673939811,52.36,77040.31,0.0,-0.99107,1e-05,1.46264]
[1779673944851,52.36,77037.41,0.0,-0.99109,1e-05,1.45942]
[1779673946502,52.36,77037.34,0.0,-0.99109,1e-05,1.45934]
[1779673946721,52.36,77037.34,0.0,-0.99109,1e-05,1.45934]
[1779673952907,52.36,77037.9,0.0,-0.99109,1e-05,1.45846]
[1779673957942,52.36,77037.64,0.0,-0.99109,1e-05,1.45817]
[1779673961534,52.36,77037.49,0.0,-0.9911,1e-05,1.458]
[1779673961721,52.36,77037.49,0.0,-0.9911,1e-05,1.458]
[1779673963356,52.36,77037.22,0.0,-0.9911,1e-05,1.4577]
[1779673963472,52.36,77037.22,0.0,-0.9911,1e-05,1.4577]
[1779673963574,52.36,77037.22,0.0,-0.9911,1e-05,1.4577]
[1779673969020,52.36,77037.46,0.0,-0.9911,1e-05,1.45797]
[1779673974057,52.36,77036.18,0.0,-0.99111,1e-05,1.45655]
[1779673977310,52.36,77035.86,0.0,-0.99111,1e-05,1.45619]
[1779673977471,52.36,77035.86,0.0,-0.99111,1e-05,1.45619]
[1779673979092,52.36,77030.74,0.0,-0.99115,1e-05,1.45053]
[1779673979822,52.36,77030.74,0.0,-0.99115,1e-05,1.45053]
[1779673979971,52.36,77030.74,0.0,-0.99115,1e-05,1.45053]
[1779673980099,52.36,77028.15,0.0,-0.99117,1e-05,1.44767]
[1779673981106,52.36,77025.36,0.0,-0.99119,1e-05,1.4446]
[1779673981651,52.36,77025.36,0.0,-0.99119,1e-05,1.4446]
[1779673981721,52.36,77025.36,0.0,-0.99119,1e-05,1.4446]
[1779673985134,52.36,77021.93,0.0,-0.99121,1e-05,1.44083]
[1779673986753,52.36,77023.17,0.0,-0.9912,1e-05,1.44219]
[1779673986970,52.36,77023.17,0.0,-0.9912,1e-05,1.44219]
[1779673988155,52.36,77028.15,0.0,-0.99117,1e-05,1.44767]
[1779673989162,52.36,77030.89,0.0,-0.99115,1e-05,1.4507]
[1779673990847,52.36,77030.66,0.0,-0.99115,1e-05,1.45044]
[1779673990972,52.36,77030.66,0.0,-0.99115,1e-05,1.45044]
[1779673991176,52.36,77030.7,0.0,-0.99115,1e-05,1.45049]
[1779673993648,52.36,77031.86,0.0,-0.99114,1e-05,1.45177]
[1779673993721,52.36,77031.86,0.0,-0.99114,1e-05,1.45177]
[1779673998225,52.36,77019.75,0.0,-0.99123,1e-05,1.43844]
[1779673998445,52.36,77019.75,0.0,-0.99123,1e-05,1.43844]
[1779673998472,52.36,77019.75,0.0,-0.99123,1e-05,1.43844]
[1779673999232,52.36,77013.48,0.0,-0.99128,1e-05,1.43158]
[1779674001006,52.36,77014.62,0.0,-0.99127,1e-05,1.43282]
[1779674001222,52.36,77014.62,0.0,-0.99127,1e-05,1.43282]
[1779674001246,52.36,77014.63,0.0,-0.99127,1e-05,1.43283]
[1779674002253,52.36,77018.2,0.0,-0.99124,1e-05,1.43674]
[1779674005707,52.36,77018.34,0.0,-0.99124,1e-05,1.43689]
[1779674005720,52.36,77018.34,0.0,-0.99124,1e-05,1.43689]
[1779674006286,52.36,77014.8,0.0,-0.99127,1e-05,1.43302]
[1779674010796,52.36,77016.5,0.0,-0.99125,1e-05,1.43488]
[1779674010970,52.36,77016.5,0.0,-0.99125,1e-05,1.43488]
[1779674011321,52.36,77014.23,0.0,-0.99128,1e-05,1.43091]
[1779674011563,52.36,77014.23,0.0,-0.99128,1e-05,1.43091]
[1779674011721,52.36,77014.23,0.0,-0.99128,1e-05,1.43091]
[1779674015580,52.36,77013.37,0.0,-0.99129,1e-05,1.42997]
[1779674015720,52.36,77013.37,0.0,-0.99129,1e-05,1.42997]
[1779674016356,52.36,77013.46,0.0,-0.99129,1e-05,1.43007]
[1779674019370,52.36,77013.4,0.0,-0.99129,1e-05,1.43]
[1779674019470,52.36,77015.17,0.0,-0.99127,1e-05,1.43194]
[1779674024414,52.36,77010.03,0.0,-0.99131,1e-05,1.42633]
[1779674026374,52.36,77008.14,0.0,-0.99133,1e-05,1.42427]
[1779674026427,52.36,77004.53,0.0,-0.99135,1e-05,1.42035]
[1779674026470,52.36,77004.53,0.0,-0.99135,1e-05,1.42035]
[1779674028271,52.36,77004.53,0.0,-0.99135,1e-05,1.42035]
[1779674028372,52.36,77003.84,0.0,-0.99136,1e-05,1.4196]
[1779674028472,52.36,77003.84,0.0,-0.99136,1e-05,1.4196]
[1779674034483,52.36,77001.8,0.0,-0.99137,1e-05,1.41739]
[1779674035490,52.36,76998.4,0.0,-0.9914,1e-05,1.41371]
[1779674040100,52.36,76996.67,0.0,-0.99141,1e-05,1.41184]
[1779674040221,52.36,76996.67,0.0,-0.99141,1e-05,1.41184]
[1779674046113,52.36,76996.83,0.0,-0.99141,1e-05,1.41201]
[1779674046222,52.36,76996.83,0.0,-0.99141,1e-05,1.41201]
[1779674046323,52.36,76996.83,0.0,-0.99141,1e-05,1.41201]
[1779674051796,52.36,76997.57,0.0,-0.9914,1e-05,1.41281]
[1779674051970,52.36,76997.57,0.0,-0.9914,1e-05,1.41281]
[1779674057580,52.36,76997.5,0.0,-0.9914,1e-05,1.41273]
[1779674057720,52.36,76997.5,0.0,-0.9914,1e-05,1.41273]
[1779674057821,52.36,76997.33,0.0,-0.99141,1e-05,1.41255]
[1779674063426,52.36,76997.44,0.0,-0.9914,1e-05,1.41267]
[1779674063465,52.36,76993.83,0.0,-0.99143,1e-05,1.40877]
[1779674063472,52.36,76993.83,0.0,-0.99143,1e-05,1.40877]
[1779674069728,52.36,76991.4,0.0,-0.99145,1e-05,1.40615]
[1779674070758,52.36,76991.4,0.0,-0.99145,1e-05,1.40615]
[1779674070972,52.36,76991.4,0.0,-0.99145,1e-05,1.40615]
[1779674073094,52.36,76990.78,0.0,-0.99146,1e-05,1.40402]
[1779674073225,52.36,76990.78,0.0,-0.99146,1e-05,1.40402]
[1779674073305,52.36,76989.75,0.0,-0.99147,1e-05,1.40291]
[1779674077647,52.36,76988.16,0.0,-0.99148,1e-05,1.4012]
[1779674077720,52.36,76988.16,0.0,-0.99148,1e-05,1.4012]
[1779674077789,52.36,76985.11,0.0,-0.9915,1e-05,1.39793]
[1779674081245,52.36,76985.48,0.0,-0.9915,1e-05,1.39833]
[1779674081472,52.36,76985.48,0.0,-0.9915,1e-05,1.39833]
[1779674081347,52.36,76984.87,0.0,-0.99151,1e-05,1.39767]
[1779674086852,52.36,76984.76,0.0,-0.99151,1e-05,1.39755]
[1779674091220,52.36,76984.06,0.0,-0.99151,1e-05,1.3968]
[1779674096922,52.36,76979.18,0.0,-0.99155,1e-05,1.39158]
[1779674097660,52.36,76979.18,0.0,-0.99155,1e-05,1.39158]
[1779674097724,52.36,76979.18,0.0,-0.99155,1e-05,1.39158]
[1779674097929,52.36,76978.48,0.0,-0.99155,1e-05,1.39084]
[1779674098524,52.36,76978.48,0.0,-0.99155,1e-05,1.39084]
[1779674098721,52.36,76978.48,0.0,-0.99155,1e-05,1.39084]
[1779674104049,52.36,76977.48,0.0,-0.99156,1e-05,1.38977]
[1779674106992,52.36,76980.08,0.0,-0.99154,1e-05,1.39255]
[1779674107999,52.36,76989.53,0.0,-0.99147,1e-05,1.40267]
[1779674109006,52.36,76998.97,0.0,-0.9914,1e-05,1.41285]
[1779674110013,52.36,77002.22,0.0,-0.99138,1e-05,1.41636]
[1779674111609,52.36,77002.24,0.0,-0.99138,1e-05,1.41638]
[1779674111723,52.36,77002.24,0.0,-0.99138,1e-05,1.41638]
[1779674111980,52.36,77002.24,0.0,-0.99138,1e-05,1.41638]
[1779674112221,52.36,77002.24,0.0,-0.99138,1e-05,1.41638]
[1779674112323,52.36,77002.45,0.0,-0.99138,1e-05,1.41661]
[1779674115049,52.36,76995.38,0.0,-0.99143,1e-05,1.40897]
[1779674116056,52.36,76991.36,0.0,-0.99146,1e-05,1.40464]
[1779674118153,52.36,76991.09,0.0,-0.99146,1e-05,1.40435]
[1779674118222,52.36,76991.09,0.0,-0.99146,1e-05,1.40435]
[1779674118255,52.36,76990.92,0.0,-0.99146,1e-05,1.40417]
[1779674119470,52.36,76990.92,0.0,-0.99146,1e-05,1.40417]
[1779674119720,52.36,76989.38,0.0,-0.99147,1e-05,1.40251]
[1779674125119,52.36,76987.88,0.0,-0.99148,1e-05,1.4009]
[1779674131100,52.36,76987.99,0.0,-0.99148,1e-05,1.40102]
[1779674131222,52.36,76987.99,0.0,-0.99148,1e-05,1.40102]
[1779674131324,52.36,76991.96,0.0,-0.99146,1e-05,1.40382]
[1779674131758,52.36,76991.96,0.0,-0.99146,1e-05,1.40382]
[1779674131970,52.36,76991.96,0.0,-0.99146,1e-05,1.40382]
[1779674133175,52.36,76996.17,0.0,-0.99143,1e-05,1.40835]
[1779674134182,52.36,76998.7,0.0,-0.99141,1e-05,1.41108]
[1779674134774,52.36,76998.7,0.0,-0.99141,1e-05,1.41108]
[1779674134973,52.36,76998.7,0.0,-0.99141,1e-05,1.41108]
[1779674135010,52.36,76998.7,0.0,-0.99141,1e-05,1.41108]
[1779674135223,52.36,76998.7,0.0,-0.99141,1e-05,1.41108]
[1779674135324,52.36,76998.7,0.0,-0.99141,1e-05,1.41108]
[1779674141234,52.36,76998.41,0.0,-0.99141,1e-05,1.41077]
[1779674142341,52.36,76998.41,0.0,-0.99141,1e-05,1.41077]
[1779674142473,52.36,76998.41,0.0,-0.99141,1e-05,1.41077]
[1779674142442,52.36,76999.04,0.0,-0.99141,1e-05,1.41145]
[1779674142692,52.36,76999.04,0.0,-0.99141,1e-05,1.41145]
[1779674142722,52.36,76999.04,0.0,-0.99141,1e-05,1.41145]
[1779674149292,52.36,76998.05,0.0,-0.99142,1e-05,1.41038]
[1779674151472,52.36,76998.03,0.0,-0.99142,1e-05,1.41036]
[1779674151721,52.36,76998.15,0.0,-0.99142,1e-05,1.41049]
[1779674152037,52.36,76998.15,0.0,-0.99142,1e-05,1.41049]
[1779674152220,52.36,76998.15,0.0,-0.99142,1e-05,1.41049]
[1779674152313,52.36,76997.92,0.0,-0.99142,1e-05,1.41024]
[1779674158360,52.36,76999.8,0.0,-0.9914,1e-05,1.41227]
[1779674159367,52.36,77002.74,0.0,-0.99138,1e-05,1.41545]
[1779674161320,52.36,77003.31,0.0,-0.99138,1e-05,1.41607]
[1779674161471,52.36,77003.31,0.0,-0.99138,1e-05,1.41607]
[1779674161410,52.36,77003.31,0.0,-0.99138,1e-05,1.41607]
[1779674161681,52.36,77003.31,0.0,-0.99138,1e-05,1.41607]
[1779674161722,52.36,77003.31,0.0,-0.99138,1e-05,1.41607]
[1779674168430,52.36,77004.75,0.0,-0.99137,1e-05,1.41763]
[1779674170444,52.36,76998.58,0.0,-0.99141,1e-05,1.41095]
[1779674171451,52.36,76992.44,0.0,-0.99146,1e-05,1.40433]
[1779674172676,52.36,76990.99,0.0,-0.99147,1e-05,1.40277]
[1779674172721,52.36,76990.99,0.0,-0.99147,1e-05,1.40277]
[1779674173103,52.36,76990.99,0.0,-0.99147,1e-05,1.40277]
[1779674173221,52.36,76990.99,0.0,-0.99147,1e-05,1.40277]
[1779674173465,52.36,76990.95,0.0,-0.99147,1e-05,1.40273]
[1779674176487,52.36,76986.82,0.0,-0.9915,1e-05,1.3983]
[1779674178338,52.36,76986.3,0.0,-0.9915,1e-05,1.39774]
[1779674178470,52.36,76986.3,0.0,-0.9915,1e-05,1.39774]
[1779674178500,52.36,76985.33,0.0,-0.99151,1e-05,1.3967]
[1779674178776,52.36,76985.33,0.0,-0.99151,1e-05,1.3967]
[1779674178972,52.36,76985.33,0.0,-0.99151,1e-05,1.3967]
[1779674184543,52.36,76983.77,0.0,-0.99152,1e-05,1.39503]
[1779674186557,52.36,76980.76,0.0,-0.99154,1e-05,1.39181]
[1779674188571,52.36,76975.35,0.0,-0.99158,1e-05,1.38604]
[1779674189578,52.36,76971.18,0.0,-0.99161,1e-05,1.38161]
[1779674190777,52.36,76969.28,0.0,-0.99163,1e-05,1.3796]
[1779674190973,52.36,76969.28,0.0,-0.99163,1e-05,1.3796]
[1779674191592,52.36,76968.98,0.0,-0.99164,1e-05,1.37783]
[1779674191976,52.36,76968.98,0.0,-0.99164,1e-05,1.37783]
[1779674192222,52.36,76968.98,0.0,-0.99164,1e-05,1.37783]
[1779674197633,52.36,76973.17,0.0,-0.99161,1e-05,1.38227]
[1779674199229,52.36,76973.17,0.0,-0.99161,1e-05,1.38227]
[1779674199473,52.36,76973.17,0.0,-0.99161,1e-05,1.38227]
[1779674199532,52.36,76973.84,0.0,-0.9916,1e-05,1.38298]
[1779674199724,52.36,76973.84,0.0,-0.9916,1e-05,1.38298]
[1779674199971,52.36,76973.84,0.0,-0.9916,1e-05,1.38298]
[1779674205693,52.36,76973.97,0.0,-0.9916,1e-05,1.38312]
[1779674206700,52.36,76969.04,0.0,-0.99164,1e-05,1.37789]
[1779674208241,52.36,76969.04,0.0,-0.99164,1e-05,1.37789]
[1779674208472,52.36,76969.04,0.0,-0.99164,1e-05,1.37789]
[1779674208550,52.36,76968.35,0.0,-0.99164,1e-05,1.37716]
[1779674208722,52.36,76968.35,0.0,-0.99164,1e-05,1.37716]
[1779674208977,52.36,76968.35,0.0,-0.99164,1e-05,1.37716]
[1779674213749,52.36,76973.62,0.0,-0.9916,1e-05,1.38275]
[1779674215635,52.36,76973.48,0.0,-0.99161,1e-05,1.3826]
[1779674215720,52.36,76973.48,0.0,-0.99161,1e-05,1.3826]
[1779674216025,52.36,76973.48,0.0,-0.99161,1e-05,1.3826]
[1779674216225,52.36,76973.48,0.0,-0.99161,1e-05,1.3826]
[1779674216258,52.36,76973.43,0.0,-0.99161,1e-05,1.38255]
[1779674221806,52.36,76966.54,0.0,-0.99166,1e-05,1.37525]
[1779674223043,52.36,76966.54,0.0,-0.99166,1e-05,1.37525]
[1779674223222,52.36,76966.54,0.0,-0.99166,1e-05,1.37525]
[1779674223541,52.36,76966.54,0.0,-0.99166,1e-05,1.37525]
[1779674223574,52.36,76970.69,0.0,-0.99163,1e-05,1.37964]
[1779674223721,52.36,76970.69,0.0,-0.99163,1e-05,1.37964]
[1779674223820,52.36,76973.82,0.0,-0.9916,1e-05,1.38296]
[1779674227669,52.36,76973.84,0.0,-0.9916,1e-05,1.38298]
[1779674227723,52.36,76973.84,0.0,-0.9916,1e-05,1.38298]
[1779674232883,52.36,76973.58,0.0,-0.9916,1e-05,1.38271]
[1779674238925,52.36,76972.93,0.0,-0.99161,1e-05,1.38202]
[1779674241938,52.36,76972.58,0.0,-0.99161,1e-05,1.38165]
[1779674241970,52.36,76972.58,0.0,-0.99161,1e-05,1.38165]
[1779674242352,52.36,76972.58,0.0,-0.99161,1e-05,1.38165]
[1779674242470,52.36,76972.58,0.0,-0.99161,1e-05,1.38165]
[1779674242571,52.36,76971.3,0.0,-0.99162,1e-05,1.38029]
[1779674247988,52.36,76972.55,0.0,-0.99161,1e-05,1.38161]
[1779674250454,52.36,76972.25,0.0,-0.99161,1e-05,1.3813]
[1779674250470,52.36,76972.25,0.0,-0.99161,1e-05,1.3813]
[1779674250558,52.36,76970.39,0.0,-0.99163,1e-05,1.37932]
[1779674250992,52.36,76970.39,0.0,-0.99163,1e-05,1.37932]
[1779674251221,52.36,76970.39,0.0,-0.99163,1e-05,1.37932]
[1779674253222,52.36,76970.55,0.0,-0.99163,1e-05,1.37804]
[1779674253323,52.36,76969.97,0.0,-0.99164,1e-05,1.37743]
[1779674255038,52.36,76967.31,0.0,-0.99166,1e-05,1.37461]
[1779674256427,52.36,76967.31,0.0,-0.99166,1e-05,1.37461]
[1779674256470,52.36,76967.31,0.0,-0.99166,1e-05,1.37461]
[1779674256572,52.36,76967.79,0.0,-0.99165,1e-05,1.37512]
[1779674256925,52.36,76967.79,0.0,-0.99165,1e-05,1.37512]
[1779674256971,52.36,76967.79,0.0,-0.99165,1e-05,1.37512]
[1779674258059,52.36,76963.26,0.0,-0.99169,1e-05,1.37033]
[1779674260627,52.36,76961.12,0.0,-0.9917,1e-05,1.36808]
[1779674260724,52.36,76960.85,0.0,-0.9917,1e-05,1.36779]
[1779674262879,52.36,76958.43,0.0,-0.99172,1e-05,1.36525]
[1779674262972,52.36,76958.43,0.0,-0.99172,1e-05,1.36525]
[1779674263093,52.36,76957.88,0.0,-0.99173,1e-05,1.36467]
[1779674267015,52.36,76956.33,0.0,-0.99174,1e-05,1.36304]
[1779674267221,52.36,76956.33,0.0,-0.99174,1e-05,1.36304]
[1779674269036,52.36,76956.0,0.0,-0.99174,1e-05,1.36269]
[1779674269221,52.36,76956.0,0.0,-0.99174,1e-05,1.36269]
[1779674269322,52.36,76955.62,0.0,-0.99174,1e-05,1.3623]
[1779674273164,52.36,76952.4,0.0,-0.99176,1e-05,1.35892]
[1779674276565,52.36,76950.82,0.0,-0.99178,1e-05,1.35726]
[1779674276721,52.36,76950.05,0.0,-0.99178,1e-05,1.35646]
[1779674281221,52.36,76942.81,0.0,-0.99183,1e-05,1.3489]
[1779674282226,52.36,76946.7,0.0,-0.99181,1e-05,1.35296]
[1779674283234,52.36,76951.13,0.0,-0.99177,1e-05,1.35759]
[1779674283698,52.36,76951.13,0.0,-0.99177,1e-05,1.35759]
[1779674283720,52.36,76951.13,0.0,-0.99177,1e-05,1.35759]
[1779674284524,52.36,76951.13,0.0,-0.99177,1e-05,1.35759]
[1779674284573,52.36,76953.1,0.0,-0.99176,1e-05,1.35965]
[1779674284722,52.36,76953.1,0.0,-0.99176,1e-05,1.35965]
[1779674288269,52.36,76949.03,0.0,-0.99179,1e-05,1.35539]
[1779674289277,52.36,76945.34,0.0,-0.99181,1e-05,1.35154]
[1779674290023,52.36,76945.34,0.0,-0.99181,1e-05,1.35154]
[1779674290221,52.36,76945.34,0.0,-0.99181,1e-05,1.35154]
[1779674290622,52.36,76945.34,0.0,-0.99181,1e-05,1.35154]
[1779674290283,52.36,76941.66,0.0,-0.99184,1e-05,1.3477]
[1779674290723,52.36,76941.66,0.0,-0.99184,1e-05,1.3477]
[1779674296084,52.36,76941.01,0.0,-0.99185,1e-05,1.34703]
[1779674296225,52.36,76941.01,0.0,-0.99185,1e-05,1.34703]
[1779674296325,52.36,76939.69,0.0,-0.99185,1e-05,1.34566]
[1779674296948,52.36,76939.69,0.0,-0.99185,1e-05,1.34566]
[1779674296972,52.36,76939.69,0.0,-0.99185,1e-05,1.34566]
[1779674300549,52.36,76938.85,0.0,-0.99186,1e-05,1.34478]
[1779674300720,52.36,76938.11,0.0,-0.99187,1e-05,1.34402]
[1779674301361,52.36,76934.79,0.0,-0.99189,1e-05,1.34057]
[1779674302418,52.36,76934.79,0.0,-0.99189,1e-05,1.34057]
[1779674302471,52.36,76934.79,0.0,-0.99189,1e-05,1.34057]
[1779674302519,52.36,76933.13,0.0,-0.9919,1e-05,1.33885]
[1779674303375,52.36,76930.85,0.0,-0.99192,1e-05,1.33649]
[1779674304510,52.36,76930.85,0.0,-0.99192,1e-05,1.33649]
[1779674304721,52.36,76929.91,0.0,-0.99192,1e-05,1.33552]
[1779674305390,52.36,76926.75,0.0,-0.99195,1e-05,1.33226]
[1779674308411,52.36,76924.44,0.0,-0.99196,1e-05,1.32988]
[1779674310016,52.36,76923.82,0.0,-0.99197,1e-05,1.32925]
[1779674310186,52.36,76923.82,0.0,-0.99197,1e-05,1.32925]
[1779674310425,52.36,76918.33,0.0,-0.992,1e-05,1.32361]
[1779674311432,52.36,76915.99,0.0,-0.99203,1e-05,1.3198]
[1779674313446,52.36,76916.13,0.0,-0.99203,1e-05,1.31994]
[1779674314301,52.36,76916.13,0.0,-0.99203,1e-05,1.31994]
[1779674314472,52.36,76916.13,0.0,-0.99203,1e-05,1.31994]
[1779674318210,52.36,76915.24,0.0,-0.99203,1e-05,1.31903]
[1779674318221,52.36,76915.24,0.0,-0.99203,1e-05,1.31903]
[1779674318505,52.36,76915.24,0.0,-0.99203,1e-05,1.31903]
[1779674318557,52.36,76909.41,0.0,-0.99207,1e-05,1.31308]
[1779674319491,52.36,76893.78,0.0,-0.99218,1e-05,1.29724]
[1779674321505,52.36,76895.57,0.0,-0.99217,1e-05,1.29904]
[1779674322439,52.36,76895.57,0.0,-0.99217,1e-05,1.29904]
[1779674322512,52.36,76898.76,0.0,-0.99215,1e-05,1.30227]
[1779674324526,52.36,76894.15,0.0,-0.99218,1e-05,1.29761]
[1779674325536,52.36,76890.84,0.0,-0.9922,1e-05,1.29428]
[1779674327550,52.36,76890.88,0.0,-0.9922,1e-05,1.29432]
[1779674332588,52.36,76894.58,0.0,-0.99218,1e-05,1.29805]
[1779674333595,52.36,76896.67,0.0,-0.99216,1e-05,1.30016]
[1779674336437,52.36,76895.32,0.0,-0.99217,1e-05,1.29879]
[1779674336470,52.36,76895.32,0.0,-0.99217,1e-05,1.29879]
[1779674336616,52.36,76895.78,0.0,-0.99217,1e-05,1.29926]
[1779674337938,52.36,76897.17,0.0,-0.99216,1e-05,1.30066]
[1779674337972,52.36,76897.17,0.0,-0.99216,1e-05,1.30066]
[1779674341625,52.36,76896.91,0.0,-0.99216,1e-05,1.3004]
[1779674341729,52.36,76896.91,0.0,-0.99216,1e-05,1.3004]
[1779674341661,52.36,76896.5,0.0,-0.99216,1e-05,1.29998]
[1779674342681,52.36,76879.11,0.0,-0.99228,1e-05,1.28251]
[1779674342830,52.36,76879.11,0.0,-0.99228,1e-05,1.28251]
[1779674343671,52.36,76853.78,0.0,-0.99245,1e-05,1.2574]
[1779674344678,52.36,76844.76,0.0,-0.99251,1e-05,1.24855]
[1779674345685,52.36,76842.24,0.0,-0.99252,1e-05,1.24609]
[1779674346532,52.36,76842.24,0.0,-0.99252,1e-05,1.24609]
[1779674346692,52.36,76838.69,0.0,-0.99255,1e-05,1.24263]
[1779674348706,52.36,76840.35,0.0,-0.99254,1e-05,1.24425]
[1779674349712,52.36,76844.27,0.0,-0.99251,1e-05,1.24808]
[1779674350720,52.36,76847.38,0.0,-0.99249,1e-05,1.25112]
[1779674355755,52.36,76846.77,0.0,-0.99249,1e-05,1.25052]
[1779674358776,52.36,76842.67,0.0,-0.99252,1e-05,1.24651]
[1779674359783,52.36,76836.65,0.0,-0.99256,1e-05,1.24065]
[1779674359964,52.36,76836.65,0.0,-0.99256,1e-05,1.24065]
[1779674360790,52.36,76836.24,0.0,-0.99256,1e-05,1.24025]
[1779674361797,52.36,76833.63,0.0,-0.99258,1e-05,1.23771]
[1779674363373,52.36,76833.63,0.0,-0.99258,1e-05,1.23771]
[1779674363475,52.36,76835.63,0.0,-0.99257,1e-05,1.23965]
[1779674366832,52.36,76841.82,0.0,-0.99253,1e-05,1.24568]
[1779674367839,52.36,76844.32,0.0,-0.99251,1e-05,1.24812]
[1779674370705,52.36,76844.28,0.0,-0.99251,1e-05,1.24809]
[1779674370722,52.36,76844.28,0.0,-0.99251,1e-05,1.24809]
[1779674371719,52.36,76844.21,0.0,-0.99251,1e-05,1.24802]
[1779674370860,52.36,76839.05,0.0,-0.99254,1e-05,1.24298]
[1779674371868,52.36,76839.02,0.0,-0.99255,1e-05,1.24161]
[1779674373881,52.36,76841.31,0.0,-0.99254,1e-05,1.24384]
[1779674375700,52.36,76841.31,0.0,-0.99254,1e-05,1.24384]
[1779674375720,52.36,76841.31,0.0,-0.99254,1e-05,1.24384]
[1779674375737,52.36,76841.99,0.0,-0.99253,1e-05,1.2445]
[1779674376510,52.36,76841.99,0.0,-0.99253,1e-05,1.2445]
[1779674376721,52.36,76841.99,0.0,-0.99253,1e-05,1.2445]
[1779674376730,52.36,76843.87,0.0,-0.99252,1e-05,1.24633]
[1779674376902,52.36,76847.77,0.0,-0.9925,1e-05,1.25015]
[1779674380054,52.36,76848.69,0.0,-0.99249,1e-05,1.25105]
[1779674380130,52.36,76848.32,0.0,-0.99249,1e-05,1.25068]
[1779674380930,52.36,76846.59,0.0,-0.9925,1e-05,1.24899]
[1779674383895,52.36,76845.7,0.0,-0.99251,1e-05,1.24812]
[1779674383951,52.36,76848.05,0.0,-0.99249,1e-05,1.25042]
[1779674385965,52.36,76850.79,0.0,-0.99248,1e-05,1.2531]
[1779674386972,52.36,76852.56,0.0,-0.99246,1e-05,1.25484]
[1779674387979,52.36,76855.05,0.0,-0.99245,1e-05,1.25729]
[1779674393019,52.36,76857.04,0.0,-0.99243,1e-05,1.25925]
[1779674395392,52.36,76857.41,0.0,-0.99243,1e-05,1.25961]
[1779674395469,52.36,76857.41,0.0,-0.99243,1e-05,1.25961]
[1779674395723,52.36,76858.33,0.0,-0.99243,1e-05,1.26052]
[1779674396388,52.36,76858.33,0.0,-0.99243,1e-05,1.26052]
[1779674396472,52.36,76858.33,0.0,-0.99243,1e-05,1.26052]
[1779674401214,52.36,76871.98,0.0,-0.99234,1e-05,1.27403]
[1779674402123,52.36,76889.25,0.0,-0.99222,1e-05,1.29129]
[1779674403132,52.36,76895.53,0.0,-0.99218,1e-05,1.29761]
[1779674404137,52.36,76891.09,0.0,-0.99221,1e-05,1.29314]
[1779674408216,52.36,76892.29,0.0,-0.9922,1e-05,1.29435]
[1779674408471,52.36,76892.29,0.0,-0.9922,1e-05,1.29435]
[1779674409172,52.36,76897.27,0.0,-0.99216,1e-05,1.29937]
[1779674410179,52.36,76900.08,0.0,-0.99215,1e-05,1.30221]
[1779674412070,52.36,76900.5,0.0,-0.99214,1e-05,1.30264]
[1779674412221,52.36,76900.5,0.0,-0.99214,1e-05,1.30264]
[1779674412288,52.36,76901.83,0.0,-0.99213,1e-05,1.30398]
[1779674414165,52.36,76901.44,0.0,-0.99214,1e-05,1.30359]
[1779674414223,52.36,76901.44,0.0,-0.99214,1e-05,1.30359]
[1779674420166,52.36,76900.83,0.0,-0.99214,1e-05,1.30297]
[1779674420221,52.36,76900.83,0.0,-0.99214,1e-05,1.30297]
[1779674421256,52.36,76896.75,0.0,-0.99217,1e-05,1.29885]
[1779674422762,52.36,76896.75,0.0,-0.99217,1e-05,1.29885]
[1779674422780,52.36,76893.89,0.0,-0.99219,1e-05,1.29596]
[1779674422974,52.36,76893.89,0.0,-0.99219,1e-05,1.29596]
[1779674423978,52.36,76892.88,0.0,-0.99219,1e-05,1.29494]
[1779674424277,52.36,76893.27,0.0,-0.99219,1e-05,1.29534]
[1779674425284,52.36,76896.69,0.0,-0.99217,1e-05,1.29879]
[1779674426447,52.36,76896.69,0.0,-0.99217,1e-05,1.29879]
[1779674426471,52.36,76896.69,0.0,-0.99217,1e-05,1.29879]
[1779674432333,52.36,76896.87,0.0,-0.99218,1e-05,1.29758]
[1779674437368,52.36,76896.36,0.0,-0.99218,1e-05,1.29706]
[1779674439824,52.36,76897.15,0.0,-0.99217,1e-05,1.29786]
[1779674439383,52.36,76900.96,0.0,-0.99215,1e-05,1.30171]
[1779674439973,52.36,76900.96,0.0,-0.99215,1e-05,1.30171]
[1779674440390,52.36,76903.79,0.0,-0.99213,1e-05,1.30458]
[1779674444557,52.36,76904.15,0.0,-0.99213,1e-05,1.30494]
[1779674444721,52.36,76904.15,0.0,-0.99213,1e-05,1.30494]
[1779674448141,52.36,76905.57,0.0,-0.99212,1e-05,1.30638]
[1779674448220,52.36,76905.57,0.0,-0.99212,1e-05,1.30638]
[1779674448446,52.36,76906.85,0.0,-0.99211,1e-05,1.30768]
[1779674449822,52.36,76906.85,0.0,-0.99211,1e-05,1.30768]
[1779674449971,52.36,76907.06,0.0,-0.99211,1e-05,1.30789]
[1779674452474,52.36,76912.56,0.0,-0.99207,1e-05,1.31349]
[1779674453546,52.36,76912.56,0.0,-0.99207,1e-05,1.31349]
[1779674453721,52.36,76912.56,0.0,-0.99207,1e-05,1.31349]
[1779674454822,52.36,76912.44,0.0,-0.99207,1e-05,1.31337]
[1779674454972,52.36,76912.42,0.0,-0.99207,1e-05,1.31335]
[1779674455495,52.36,76913.03,0.0,-0.99207,1e-05,1.31397]
[1779674457509,52.36,76908.02,0.0,-0.9921,1e-05,1.30887]
[1779674458538,52.36,76908.02,0.0,-0.9921,1e-05,1.30887]
[1779674458721,52.36,76908.02,0.0,-0.9921,1e-05,1.30887]
[1779674458780,52.36,76903.7,0.0,-0.99213,1e-05,1.30448]
[1779674460533,52.36,76906.84,0.0,-0.99211,1e-05,1.30767]
[1779674461541,52.36,76912.27,0.0,-0.99207,1e-05,1.31319]
[1779674463600,52.36,76913.63,0.0,-0.99206,1e-05,1.31458]
[1779674463720,52.36,76913.63,0.0,-0.99206,1e-05,1.31458]
[1779674463822,52.36,76918.16,0.0,-0.99203,1e-05,1.31921]
[1779674464578,52.36,76920.95,0.0,-0.99201,1e-05,1.32206]
[1779674466600,52.36,76921.06,0.0,-0.99201,1e-05,1.32218]
[1779674468613,52.36,76927.35,0.0,-0.99197,1e-05,1.32864]
[1779674469620,52.36,76930.74,0.0,-0.99194,1e-05,1.33213]
[1779674470085,52.36,76930.74,0.0,-0.99194,1e-05,1.33213]
[1779674470220,52.36,76930.74,0.0,-0.99194,1e-05,1.33213]
[1779674473679,52.36,76931.1,0.0,-0.99194,1e-05,1.3325]
[1779674473720,52.36,76931.1,0.0,-0.99194,1e-05,1.3325]
[1779674473821,52.36,76932.2,0.0,-0.99193,1e-05,1.33363]
[1779674474655,52.36,76929.19,0.0,-0.99195,1e-05,1.33053]
[1779674476669,52.36,76917.41,0.0,-0.99203,1e-05,1.31844]
[1779674477676,52.36,76914.62,0.0,-0.99205,1e-05,1.31559]
[1779674478195,52.36,76914.62,0.0,-0.99205,1e-05,1.31559]
[1779674478220,52.36,76914.62,0.0,-0.99205,1e-05,1.31559]
[1779674483844,52.36,76915.92,0.0,-0.99205,1e-05,1.31692]
[1779674483970,52.36,76916.73,0.0,-0.99204,1e-05,1.31775]
[1779674484713,52.36,76916.73,0.0,-0.99204,1e-05,1.31775]
[1779674484721,52.36,76916.73,0.0,-0.99204,1e-05,1.31775]
[1779674484815,52.36,76916.78,0.0,-0.99204,1e-05,1.3178]
[1779674489780,52.36,76916.86,0.0,-0.99204,1e-05,1.31788]
[1779674489970,52.36,76916.08,0.0,-0.99204,1e-05,1.31708]
[1779674494497,52.36,76917.21,0.0,-0.99204,1e-05,1.31683]
[1779674494720,52.36,76917.21,0.0,-0.99204,1e-05,1.31683]
[1779674494797,52.36,76916.88,0.0,-0.99205,1e-05,1.31649]
[1779674498587,52.36,76918.12,0.0,-0.99204,1e-05,1.31776]
[1779674498720,52.36,76918.12,0.0,-0.99204,1e-05,1.31776]
[1779674501646,52.36,76921.26,0.0,-0.99202,1e-05,1.32097]
[1779674501721,52.36,76921.26,0.0,-0.99202,1e-05,1.32097]
[1779674501846,52.36,76927.79,0.0,-0.99197,1e-05,1.32767]
[1779674503860,52.36,76929.97,0.0,-0.99196,1e-05,1.32992]
[1779674505759,52.36,76929.95,0.0,-0.99196,1e-05,1.3299]
[1779674505874,52.36,76929.92,0.0,-0.99196,1e-05,1.32987]
[1779674505972,52.36,76929.92,0.0,-0.99196,1e-05,1.32987]
[1779674508895,52.36,76933.08,0.0,-0.99193,1e-05,1.33312]
[1779674509210,52.36,76933.08,0.0,-0.99193,1e-05,1.33312]
[1779674509221,52.36,76933.08,0.0,-0.99193,1e-05,1.33312]
[1779674515944,52.36,76932.24,0.0,-0.99194,1e-05,1.33226]
[1779674520850,52.36,76930.77,0.0,-0.99195,1e-05,1.33074]
[1779674520970,52.36,76930.54,0.0,-0.99195,1e-05,1.33051]
[1779674525698,52.36,76931.99,0.0,-0.99194,1e-05,1.332]
[1779674525722,52.36,76931.99,0.0,-0.99194,1e-05,1.332]
[1779674525748,52.36,76932.01,0.0,-0.99194,1e-05,1.33202]
[1779674527096,52.36,76931.92,0.0,-0.99194,1e-05,1.33193]
[1779674527220,52.36,76931.92,0.0,-0.99194,1e-05,1.33193]
[1779674533076,52.36,76931.92,0.0,-0.99194,1e-05,1.33193]
[1779674533220,52.36,76931.92,0.0,-0.99194,1e-05,1.33193]
[1779674534083,52.36,76937.02,0.0,-0.99191,1e-05,1.33719]
[1779674537508,52.36,76937.8,0.0,-0.9919,1e-05,1.338]
[1779674537720,52.36,76937.8,0.0,-0.9919,1e-05,1.338]
[1779674537736,52.36,76938.19,0.0,-0.9919,1e-05,1.33841]
[1779674542758,52.36,76938.6,0.0,-0.9919,1e-05,1.33883]
[1779674543450,52.36,76936.32,0.0,-0.99191,1e-05,1.33647]
[1779674543596,52.36,76932.77,0.0,-0.99194,1e-05,1.3328]
[1779674544153,52.36,76913.23,0.0,-0.99207,1e-05,1.31277]
[1779674545160,52.36,76903.46,0.0,-0.99214,1e-05,1.30285]
[1779674546167,52.36,76903.87,0.0,-0.99214,1e-05,1.30326]
[1779674547270,52.36,76903.87,0.0,-0.99214,1e-05,1.30326]
[1779674552209,52.36,76910.98,0.0,-0.9921,1e-05,1.30908]
[1779674554223,52.36,76914.9,0.0,-0.99207,1e-05,1.31307]
[1779674557244,52.36,76929.23,0.0,-0.99197,1e-05,1.32774]
[1779674558448,52.36,76929.23,0.0,-0.99197,1e-05,1.32774]
[1779674558470,52.36,76929.23,0.0,-0.99197,1e-05,1.32774]
[1779674558490,52.36,76935.03,0.0,-0.99193,1e-05,1.33372]
[1779674560481,52.36,76933.33,0.0,-0.99194,1e-05,1.33196]
[1779674560720,52.36,76933.33,0.0,-0.99194,1e-05,1.33196]
[1779674560754,52.36,76938.01,0.0,-0.99191,1e-05,1.3368]
[1779674564297,52.36,76951.86,0.0,-0.99181,1e-05,1.35119]
[1779674565302,52.36,76959.02,0.0,-0.99176,1e-05,1.35867]
[1779674566309,52.36,76959.95,0.0,-0.99175,1e-05,1.35965]
[1779674568323,52.36,76963.74,0.0,-0.99173,1e-05,1.36363]
[1779674573471,52.36,76965.15,0.0,-0.99172,1e-05,1.36511]
[1779674579402,52.36,76965.41,0.0,-0.99171,1e-05,1.36538]
[1779674581417,52.36,76969.16,0.0,-0.99169,1e-05,1.36933]
[1779674585445,52.36,76973.86,0.0,-0.99165,1e-05,1.3743]
[1779674587778,52.36,76974.38,0.0,-0.99165,1e-05,1.37485]
[1779674587971,52.36,76974.38,0.0,-0.99165,1e-05,1.37485]
[1779674588389,52.36,76974.54,0.0,-0.99165,1e-05,1.37502]
[1779674588470,52.36,76974.54,0.0,-0.99165,1e-05,1.37502]
[1779674588491,52.36,76974.65,0.0,-0.99165,1e-05,1.37513]
[1779674593503,52.36,76975.25,0.0,-0.99164,1e-05,1.37577]
[1779674594509,52.36,76971.88,0.0,-0.99167,1e-05,1.3722]
[1779674595517,52.36,76968.43,0.0,-0.99169,1e-05,1.36856]
[1779674600321,52.36,76968.14,0.0,-0.99169,1e-05,1.36826]
[1779674600470,52.36,76968.14,0.0,-0.99169,1e-05,1.36826]
[1779674604580,52.36,76977.16,0.0,-0.99163,1e-05,1.37779]
[1779674605587,52.36,76991.35,0.0,-0.99153,1e-05,1.3929]
[1779674606594,52.36,76995.55,0.0,-0.9915,1e-05,1.3974]
[1779674611630,52.36,76994.96,0.0,-0.99151,1e-05,1.3953]
[1779674612586,52.36,76994.96,0.0,-0.99151,1e-05,1.3953]
[1779674612721,52.36,76994.96,0.0,-0.99151,1e-05,1.3953]
[1779674616665,52.36,76999.49,0.0,-0.99148,1e-05,1.40016]
[1779674618687,52.36,77005.71,0.0,-0.99143,1e-05,1.40685]
[1779674619694,52.36,77010.52,0.0,-0.9914,1e-05,1.41205]
[1779674621708,52.36,77009.27,0.0,-0.9914,1e-05,1.4107]
[1779674623722,52.36,77006.48,0.0,-0.99143,1e-05,1.40769]
[1779674628381,52.36,77008.41,0.0,-0.99141,1e-05,1.40977]
[1779674628472,52.36,77008.41,0.0,-0.99141,1e-05,1.40977]
[1779674629124,52.36,77008.05,0.0,-0.99141,1e-05,1.40938]
[1779674629221,52.36,77008.05,0.0,-0.99141,1e-05,1.40938]
[1779674629764,52.36,77007.85,0.0,-0.99141,1e-05,1.40916]
[1779674634799,52.36,77008.41,0.0,-0.99141,1e-05,1.40977]
[1779674638827,52.36,77002.86,0.0,-0.99145,1e-05,1.40378]
[1779674639836,52.36,76998.03,0.0,-0.99149,1e-05,1.39859]
[1779674640842,52.36,76992.01,0.0,-0.99153,1e-05,1.39214]
[1779674641849,52.36,76990.65,0.0,-0.99154,1e-05,1.39069]
[1779674642856,52.36,76987.6,0.0,-0.99156,1e-05,1.38744]
[1779674644870,52.36,76983.31,0.0,-0.99159,1e-05,1.38287]
[1779674647185,52.36,76983.16,0.0,-0.9916,1e-05,1.38271]
[1779674647220,52.36,76983.16,0.0,-0.9916,1e-05,1.38271]
[1779674651922,52.36,76977.48,0.0,-0.99164,1e-05,1.37668]
[1779674655950,52.36,76972.49,0.0,-0.99167,1e-05,1.3714]
[1779674658971,52.36,76980.41,0.0,-0.99162,1e-05,1.37979]
[1779674660985,52.36,76981.84,0.0,-0.9916,1e-05,1.38131]
[1779674661217,52.36,76981.84,0.0,-0.9916,1e-05,1.38131]
[1779674661483,52.36,76981.84,0.0,-0.9916,1e-05,1.38131]
[1779674661992,52.36,76989.39,0.0,-0.99155,1e-05,1.38935]
[1779674662999,52.36,76995.05,0.0,-0.99151,1e-05,1.3954]
[1779674665017,52.36,77001.82,0.0,-0.99146,1e-05,1.40267]
[1779674668864,52.36,77001.62,0.0,-0.99146,1e-05,1.40245]
[1779674668970,52.36,77001.62,0.0,-0.99146,1e-05,1.40245]
[1779674670188,52.36,77004.74,0.0,-0.99144,1e-05,1.40581]
[1779674670221,52.36,77004.74,0.0,-0.99144,1e-05,1.40581]
[1779674671058,52.36,77005.3,0.0,-0.99144,1e-05,1.40494]
[1779674672065,52.36,77013.28,0.0,-0.99138,1e-05,1.41356]
[1779674673072,52.36,77018.7,0.0,-0.99134,1e-05,1.41944]
[1779674678048,52.36,77019.43,0.0,-0.99134,1e-05,1.42023]
[1779674678221,52.36,77019.67,0.0,-0.99134,1e-05,1.42049]
[1779674684150,52.36,77019.25,0.0,-0.99134,1e-05,1.42003]
[1779674690308,52.36,77019.53,0.0,-0.99134,1e-05,1.42034]
[1779674690471,52.36,77019.53,0.0,-0.99134,1e-05,1.42034]
[1779674690821,52.36,77019.53,0.0,-0.99134,1e-05,1.42034]
[1779674690971,52.36,77019.53,0.0,-0.99134,1e-05,1.42034]
[1779674691072,52.36,77019.53,0.0,-0.99134,1e-05,1.42034]
[1779674696233,52.36,77019.04,0.0,-0.99134,1e-05,1.4198]
[1779674698247,52.36,77012.3,0.0,-0.99139,1e-05,1.4125]
[1779674699254,52.36,77008.97,0.0,-0.99142,1e-05,1.4089]
[1779674703069,52.36,77006.96,0.0,-0.99143,1e-05,1.40673]
[1779674703220,52.36,77006.92,0.0,-0.99143,1e-05,1.40669]
[1779674705297,52.36,77011.43,0.0,-0.9914,1e-05,1.41156]
[1779674708984,52.36,77012.62,0.0,-0.99139,1e-05,1.41284]
[1779674709221,52.36,77013.18,0.0,-0.99138,1e-05,1.41345]
[1779674709521,52.36,77013.18,0.0,-0.99138,1e-05,1.41345]
[1779674709720,52.36,77013.18,0.0,-0.99138,1e-05,1.41345]
[1779674710331,52.36,77013.25,0.0,-0.99138,1e-05,1.41353]
[1779674714359,52.36,77020.92,0.0,-0.99133,1e-05,1.42185]
[1779674715366,52.36,77024.88,0.0,-0.9913,1e-05,1.42616]
[1779674717380,52.36,77033.35,0.0,-0.99123,1e-05,1.43542]
[1779674718387,52.36,77040.77,0.0,-0.99118,1e-05,1.44357]
[1779674719394,52.36,77043.72,0.0,-0.99116,1e-05,1.44683]
[1779674720401,52.36,77048.19,0.0,-0.99112,1e-05,1.45176]
[1779674722415,52.36,77051.98,0.0,-0.99109,1e-05,1.45596]
[1779674725245,52.36,77053.22,0.0,-0.99108,1e-05,1.45734]
[1779674725470,52.36,77053.22,0.0,-0.99108,1e-05,1.45734]
[1779674730177,52.36,77054.51,0.0,-0.99107,1e-05,1.45877]
[1779674730221,52.36,77054.51,0.0,-0.99107,1e-05,1.45877]
[1779674730471,52.36,77055.15,0.0,-0.99107,1e-05,1.45948]
[1779674732486,52.36,77061.85,0.0,-0.99103,1e-05,1.46542]
[1779674734500,52.36,77063.12,0.0,-0.99102,1e-05,1.46684]
[1779674737525,52.36,77065.92,0.0,-0.991,1e-05,1.46997]
[1779674740088,52.36,77065.88,0.0,-0.991,1e-05,1.46992]
[1779674740222,52.36,77066.19,0.0,-0.99099,1e-05,1.47027]
[1779674742560,52.36,77071.04,0.0,-0.99096,1e-05,1.4757]
[1779674746588,52.36,77074.97,0.0,-0.99093,1e-05,1.48011]
[1779674749158,52.36,77074.59,0.0,-0.99093,1e-05,1.47968]
[1779674749221,52.36,77074.59,0.0,-0.99093,1e-05,1.47968]
[1779674750445,52.36,77074.38,0.0,-0.99093,1e-05,1.47945]
[1779674750470,52.36,77074.38,0.0,-0.99093,1e-05,1.47945]
[1779674750616,52.36,77073.73,0.0,-0.99094,1e-05,1.47872]
[1779674751623,52.36,77070.83,0.0,-0.99096,1e-05,1.47546]
[1779674754968,52.36,77072.57,0.0,-0.99094,1e-05,1.47741]
[1779674755223,52.36,77072.57,0.0,-0.99094,1e-05,1.47741]
[1779674756658,52.36,77076.34,0.0,-0.99092,1e-05,1.48165]
[1779674760517,52.36,77076.25,0.0,-0.99092,1e-05,1.48155]
[1779674760721,52.36,77076.25,0.0,-0.99092,1e-05,1.48155]
[1779674760780,52.36,77076.25,0.0,-0.99092,1e-05,1.48155]
[1779674764520,52.36,77076.36,0.0,-0.99092,1e-05,1.48167]
[1779674764723,52.36,77076.36,0.0,-0.99092,1e-05,1.48167]
[1779674770756,52.36,77077.93,0.0,-0.9909,1e-05,1.48344]
[1779674771774,52.36,77099.39,0.0,-0.99074,1e-05,1.50776]
[1779674772865,52.36,77099.39,0.0,-0.99074,1e-05,1.50776]
[1779674772951,52.36,77117.12,0.0,-0.99059,1e-05,1.5281]
[1779674773780,52.36,77134.39,0.0,-0.99046,1e-05,1.54812]
[1779674775007,52.36,77152.24,0.0,-0.99031,1e-05,1.56904]
[1779674776201,52.36,77170.63,0.0,-0.99016,1e-05,1.59083]
[1779674776845,52.36,77170.63,0.0,-0.99016,1e-05,1.59083]
[1779674777006,52.36,77180.65,0.0,-0.99008,1e-05,1.6028]
[1779674777871,52.36,77186.02,0.0,-0.99003,1e-05,1.60925]
[1779674778913,52.36,77190.58,0.0,-0.98999,1e-05,1.61474]
[1779674779906,52.36,77194.83,0.0,-0.98996,1e-05,1.61987]
[1779674780851,52.36,77194.83,0.0,-0.98996,1e-05,1.61987]
[1779674780915,52.36,77209.88,0.0,-0.98983,1e-05,1.63814]
[1779674781920,52.36,77217.7,0.0,-0.98976,1e-05,1.6477]
[1779674782926,52.36,77215.84,0.0,-0.98978,1e-05,1.64543]
[1779674784551,52.36,77213.48,0.0,-0.9898,1e-05,1.64254]
[1779674785947,52.36,77208.02,0.0,-0.98985,1e-05,1.63588]
[1779674786975,52.36,77204.92,0.0,-0.98987,1e-05,1.6321]
[1779674787980,52.36,77194.08,0.0,-0.98996,1e-05,1.61896]
[1779674788986,52.36,77186.95,0.0,-0.99002,1e-05,1.61037]
[1779674789993,52.36,77181.51,0.0,-0.99007,1e-05,1.60383]
[1779674792013,52.36,77185.26,0.0,-0.99005,1e-05,1.60671]
[1779674793015,52.36,77191.12,0.0,-0.99,1e-05,1.61377]
[1779674794024,52.36,77194.98,0.0,-0.98997,1e-05,1.61842]
[1779674796037,52.36,77199.73,0.0,-0.98993,1e-05,1.62417]
[1779674797044,52.36,77206.94,0.0,-0.98986,1e-05,1.63292]
[1779674798051,52.36,77206.3,0.0,-0.98987,1e-05,1.63214]
[1779674799120,52.36,77210.35,0.0,-0.98984,1e-05,1.63708]
[1779674800074,52.36,77214.01,0.0,-0.9898,1e-05,1.64154]
[1779674801073,52.36,77222.08,0.0,-0.98973,1e-05,1.65143]
[1779674802080,52.36,77225.31,0.0,-0.98971,1e-05,1.6554]
[1779674804164,52.36,77225.47,0.0,-0.98971,1e-05,1.6556]
[1779674804203,52.36,77239.18,0.0,-0.98959,1e-05,1.67253]
[1779674805109,52.36,77246.61,0.0,-0.98952,1e-05,1.68177]
[1779674806116,52.36,77249.09,0.0,-0.9895,1e-05,1.68486]
[1779674807123,52.36,77246.24,0.0,-0.98953,1e-05,1.68131]
[1779674808146,52.36,77246.24,0.0,-0.98953,1e-05,1.68131]
[1779674809137,52.36,77242.55,0.0,-0.98956,1e-05,1.67672]
[1779674811151,52.36,77246.46,0.0,-0.98952,1e-05,1.68158]
[1779674814172,52.36,77249.88,0.0,-0.98949,1e-05,1.68585]
[1779674818209,52.36,77245.01,0.0,-0.98954,1e-05,1.67978]
[1779674819216,52.36,77238.76,0.0,-0.98959,1e-05,1.67201]
[1779674821230,52.36,77242.62,0.0,-0.98956,1e-05,1.6768]
[1779674823244,52.36,77249.52,0.0,-0.9895,1e-05,1.6854]
[1779674824268,52.36,77262.78,0.0,-0.98938,1e-05,1.70201]
[1779674825269,52.36,77287.91,0.0,-0.98916,1e-05,1.73386]
[1779674825464,52.36,77287.91,0.0,-0.98916,1e-05,1.73386]
[1779674826274,52.36,77320.62,0.0,-0.98886,1e-05,1.77602]
[1779674827282,52.36,77337.61,0.0,-0.9887,1e-05,1.79824]
[1779674828289,52.36,77340.92,0.0,-0.98867,1e-05,1.8026]
[1779674829303,52.36,77346.08,0.0,-0.98862,1e-05,1.8094]
[1779674829377,52.36,77346.08,0.0,-0.98862,1e-05,1.8094]
[1779674830235,52.36,77346.08,0.0,-0.98862,1e-05,1.8094]
[1779674830314,52.36,77360.98,0.0,-0.98848,1e-05,1.82917]
[1779674831326,52.36,77373.23,0.0,-0.98836,1e-05,1.84555]
[1779674832330,52.36,77368.5,0.0,-0.98841,1e-05,1.83921]
[1779674834165,52.36,77371.24,0.0,-0.98838,1e-05,1.84288]
[1779674834354,52.36,77375.21,0.0,-0.98834,1e-05,1.84821]
[1779674834611,52.36,77375.21,0.0,-0.98834,1e-05,1.84821]
[1779674835360,52.36,77383.49,0.0,-0.98826,1e-05,1.85936]
[1779674836369,52.36,77391.08,0.0,-0.98819,1e-05,1.86962]
[1779674837375,52.36,77375.64,0.0,-0.98834,1e-05,1.84878]
[1779674838193,52.36,77375.64,0.0,-0.98834,1e-05,1.84878]
[1779674838382,52.36,77358.54,0.0,-0.9885,1e-05,1.82592]
[1779674839389,52.36,77361.72,0.0,-0.98847,1e-05,1.83015]
[1779674840400,52.36,77353.66,0.0,-0.98855,1e-05,1.81944]
[1779674841404,52.36,77338.88,0.0,-0.98869,1e-05,1.79991]
[1779674842411,52.36,77334.37,0.0,-0.98873,1e-05,1.79399]
[1779674844441,52.36,77339.82,0.0,-0.98868,1e-05,1.80115]
[1779674846085,52.36,77339.82,0.0,-0.98868,1e-05,1.80115]
[1779674846154,52.36,77347.81,0.0,-0.9886,1e-05,1.81169]
[1779674846457,52.36,77360.28,0.0,-0.98849,1e-05,1.82824]
[1779674847464,52.36,77376.13,0.0,-0.98833,1e-05,1.84944]
[1779674848474,52.36,77381.17,0.0,-0.98829,1e-05,1.85623]
[1779674850092,52.36,77381.17,0.0,-0.98829,1e-05,1.85623]
[1779674850104,52.36,77384.97,0.0,-0.98825,1e-05,1.86135]
[1779674850489,52.36,77381.11,0.0,-0.98829,1e-05,1.85614]
[1779674852503,52.36,77386.86,0.0,-0.98824,1e-05,1.86212]
[1779674853510,52.36,77393.51,0.0,-0.98818,1e-05,1.87112]
[1779674855524,52.36,77389.6,0.0,-0.98822,1e-05,1.86582]
[1779674857541,52.36,77375.82,0.0,-0.98835,1e-05,1.84724]
[1779674859555,52.36,77376.05,0.0,-0.98835,1e-05,1.84755]
[1779674861569,52.36,77390.09,0.0,-0.98821,1e-05,1.86648]
[1779674862576,52.36,77397.62,0.0,-0.98814,1e-05,1.8767]
[1779674863583,52.36,77397.22,0.0,-0.98814,1e-05,1.87616]
[1779674864590,52.36,77395.36,0.0,-0.98816,1e-05,1.87363]
[1779674865597,52.36,77385.11,0.0,-0.98826,1e-05,1.85975]
[1779674866604,52.36,77380.33,0.0,-0.98831,1e-05,1.85331]
[1779674867611,52.36,77380.98,0.0,-0.9883,1e-05,1.85418]
[1779674870632,52.36,77389.09,0.0,-0.98822,1e-05,1.86513]
[1779674872646,52.36,77392.43,0.0,-0.98819,1e-05,1.86966]
[1779674874683,52.36,77385.39,0.0,-0.98826,1e-05,1.86013]
[1779674876679,52.36,77391.17,0.0,-0.9882,1e-05,1.86795]
[1779674877687,52.36,77386.22,0.0,-0.98825,1e-05,1.86125]
[1779674878694,52.36,77382.35,0.0,-0.98829,1e-05,1.85603]
[1779674879701,52.36,77380.83,0.0,-0.9883,1e-05,1.85398]
[1779674880707,52.36,77377.6,0.0,-0.98833,1e-05,1.84963]
[1779674881715,52.36,77368.03,0.0,-0.98842,1e-05,1.8368]
[1779674882722,52.36,77359.08,0.0,-0.98851,1e-05,1.82487]
[1779674883735,52.36,77355.8,0.0,-0.98854,1e-05,1.82051]
[1779674884736,52.36,77359.23,0.0,-0.98851,1e-05,1.82507]
[1779674885743,52.36,77364.49,0.0,-0.98846,1e-05,1.83208]
[1779674888765,52.36,77360.46,0.0,-0.9885,1e-05,1.82671]
[1779674889772,52.36,77352.99,0.0,-0.98857,1e-05,1.81678]
[1779674890780,52.36,77348.98,0.0,-0.9886,1e-05,1.81148]
[1779674891786,52.36,77340.03,0.0,-0.98869,1e-05,1.79967]
[1779674892793,52.36,77334.51,0.0,-0.98874,1e-05,1.79242]
[1779674893800,52.36,77328.71,0.0,-0.98879,1e-05,1.78483]
[1779674894807,52.36,77324.12,0.0,-0.98884,1e-05,1.77884]
[1779674896821,52.36,77320.44,0.0,-0.98887,1e-05,1.77405]
[1779674901857,52.36,77314.09,0.0,-0.98893,1e-05,1.76581]
[1779674902864,52.36,77306.91,0.0,-0.98899,1e-05,1.75653]
[1779674903871,52.36,77297.26,0.0,-0.98908,1e-05,1.74411]
[1779674904878,52.36,77296.32,0.0,-0.98909,1e-05,1.74291]
[1779674908906,52.36,77293.37,0.0,-0.98912,1e-05,1.73913]
[1779674910791,52.36,77292.87,0.0,-0.98912,1e-05,1.73849]
[1779674910972,52.36,77292.87,0.0,-0.98912,1e-05,1.73849]
[1779674917361,52.36,77292.96,0.0,-0.98913,1e-05,1.73689]
[1779674917470,52.36,77292.96,0.0,-0.98913,1e-05,1.73689]
[1779674921572,52.36,77293.44,0.0,-0.98913,1e-05,1.73751]
[1779674921720,52.36,77293.44,0.0,-0.98913,1e-05,1.73751]
[1779674921998,52.36,77293.39,0.0,-0.98913,1e-05,1.73744]
[1779674926538,52.36,77293.67,0.0,-0.98912,1e-05,1.7378]
[1779674926723,52.36,77293.67,0.0,-0.98912,1e-05,1.7378]
[1779674927038,52.36,77290.71,0.0,-0.98915,1e-05,1.73402]
[1779674930791,52.36,77289.63,0.0,-0.98916,1e-05,1.73264]
[1779674930975,52.36,77289.63,0.0,-0.98916,1e-05,1.73264]
[1779674931737,52.36,77288.94,0.0,-0.98917,1e-05,1.73176]
[1779674931973,52.36,77288.94,0.0,-0.98917,1e-05,1.73176]
[1779674932074,52.36,77288.83,0.0,-0.98917,1e-05,1.73162]
[1779674933081,52.36,77285.44,0.0,-0.9892,1e-05,1.7273]
[1779674935874,52.36,77284.48,0.0,-0.98921,1e-05,1.72608]
[1779674935971,52.36,77284.48,0.0,-0.98921,1e-05,1.72608]
[1779674941651,52.36,77287.99,0.0,-0.98918,1e-05,1.73055]
[1779674941722,52.36,77287.99,0.0,-0.98918,1e-05,1.73055]
[1779674942144,52.36,77291.61,0.0,-0.98914,1e-05,1.73517]
[1779674943154,52.36,77299.11,0.0,-0.98907,1e-05,1.74477]
[1779674944162,52.36,77300.73,0.0,-0.98906,1e-05,1.74685]
[1779674944566,52.36,77300.73,0.0,-0.98906,1e-05,1.74685]
[1779674944720,52.36,77300.73,0.0,-0.98906,1e-05,1.74685]
[1779674946176,52.36,77294.94,0.0,-0.98911,1e-05,1.73943]
[1779674948906,52.36,77293.05,0.0,-0.98913,1e-05,1.73701]
[1779674948971,52.36,77293.05,0.0,-0.98913,1e-05,1.73701]
[1779674949197,52.36,77293.18,0.0,-0.98913,1e-05,1.73717]
[1779674950204,52.36,77299.0,0.0,-0.98908,1e-05,1.74463]
[1779674950589,52.36,77299.0,0.0,-0.98908,1e-05,1.74463]
[1779674950721,52.36,77299.0,0.0,-0.98908,1e-05,1.74463]
[1779674952218,52.36,77303.17,0.0,-0.98904,1e-05,1.74999]
[1779674955239,52.36,77298.7,0.0,-0.98908,1e-05,1.74425]
[1779674955648,52.36,77298.7,0.0,-0.98908,1e-05,1.74425]
[1779674955720,52.36,77298.7,0.0,-0.98908,1e-05,1.74425]
[1779674957258,52.36,77298.5,0.0,-0.98908,1e-05,1.74399]
[1779674957470,52.36,77298.5,0.0,-0.98908,1e-05,1.74399]
[1779674957328,52.36,77298.56,0.0,-0.98908,1e-05,1.74407]
[1779674958262,52.36,77301.41,0.0,-0.98905,1e-05,1.74773]
[1779674959269,52.36,77298.52,0.0,-0.98908,1e-05,1.74401]
[1779674960903,52.36,77298.68,0.0,-0.98908,1e-05,1.74422]
[1779674960971,52.36,77298.68,0.0,-0.98908,1e-05,1.74422]
[1779674961286,52.36,77295.19,0.0,-0.98911,1e-05,1.73975]
[1779674963300,52.36,77290.7,0.0,-0.98915,1e-05,1.73401]
[1779674964307,52.36,77296.47,0.0,-0.9891,1e-05,1.74139]
[1779674964999,52.36,77296.47,0.0,-0.9891,1e-05,1.74139]
[1779674965220,52.36,77296.47,0.0,-0.9891,1e-05,1.74139]
[1779674967282,52.36,77298.72,0.0,-0.98908,1e-05,1.74427]
[1779674967471,52.36,77298.72,0.0,-0.98908,1e-05,1.74427]
[1779674967328,52.36,77298.98,0.0,-0.98908,1e-05,1.74461]
[1779674970349,52.36,77303.7,0.0,-0.98903,1e-05,1.75067]
[1779674971402,52.36,77303.7,0.0,-0.98903,1e-05,1.75067]
[1779674971470,52.36,77303.7,0.0,-0.98903,1e-05,1.75067]
[1779674971503,52.36,77305.58,0.0,-0.98903,1e-05,1.75137]
[1779674974476,52.36,77306.16,0.0,-0.98902,1e-05,1.75212]
[1779674974721,52.36,77308.48,0.0,-0.989,1e-05,1.75511]
[1779674976249,52.36,77308.71,0.0,-0.989,1e-05,1.7554]
[1779674976470,52.36,77308.71,0.0,-0.989,1e-05,1.7554]
[1779674976391,52.36,77308.31,0.0,-0.989,1e-05,1.75489]
[1779674979893,52.36,77309.28,0.0,-0.98899,1e-05,1.75614]
[1779674979971,52.36,77309.28,0.0,-0.98899,1e-05,1.75614]
[1779674982470,52.36,77307.04,0.0,-0.98901,1e-05,1.75325]
[1779674982722,52.36,77308.81,0.0,-0.989,1e-05,1.75553]
[1779674984228,52.36,77309.0,0.0,-0.989,1e-05,1.75578]
[1779674984473,52.36,77309.0,0.0,-0.989,1e-05,1.75578]
[1779674984447,52.36,77309.04,0.0,-0.98899,1e-05,1.75583]
[1779674985454,52.36,77313.85,0.0,-0.98895,1e-05,1.76204]
[1779674986225,52.36,77313.85,0.0,-0.98895,1e-05,1.76204]
[1779674986470,52.36,77313.85,0.0,-0.98895,1e-05,1.76204]
[1779674990489,52.36,77320.16,0.0,-0.98889,1e-05,1.77022]
[1779674991496,52.36,77323.0,0.0,-0.98887,1e-05,1.77391]
[1779674992985,52.36,77325.03,0.0,-0.98885,1e-05,1.77655]
[1779674993220,52.36,77325.03,0.0,-0.98885,1e-05,1.77655]
[1779674995527,52.36,77318.81,0.0,-0.98891,1e-05,1.76847]
[1779674996552,52.36,77318.81,0.0,-0.98891,1e-05,1.76847]
[1779674996534,52.36,77312.85,0.0,-0.98896,1e-05,1.76075]
[1779674996589,52.36,77312.85,0.0,-0.98896,1e-05,1.76075]
[1779674997545,52.36,77309.18,0.0,-0.98899,1e-05,1.75601]
[1779675000874,52.36,77309.02,0.0,-0.989,1e-05,1.7558]
[1779675000972,52.36,77309.02,0.0,-0.989,1e-05,1.7558]
[1779675001570,52.36,77309.47,0.0,-0.98899,1e-05,1.75638]
[1779675007354,52.36,77309.38,0.0,-0.98899,1e-05,1.75627]
[1779675007470,52.36,77309.38,0.0,-0.98899,1e-05,1.75627]
[1779675012646,52.36,77309.77,0.0,-0.98899,1e-05,1.75677]
[1779675017681,52.36,77309.91,0.0,-0.98899,1e-05,1.75695]
[1779675018689,52.36,77331.19,0.0,-0.98879,1e-05,1.78459]
[1779675019699,52.36,77345.36,0.0,-0.98866,1e-05,1.80318]
[1779675020707,52.36,77345.02,0.0,-0.98866,1e-05,1.80274]
[1779675022383,52.36,77341.87,0.0,-0.98869,1e-05,1.79859]
[1779675022835,52.36,77341.87,0.0,-0.98869,1e-05,1.79859]
[1779675022970,52.36,77341.87,0.0,-0.98869,1e-05,1.79859]
[1779675023046,52.36,77334.93,0.0,-0.98876,1e-05,1.78948]
[1779675024737,52.36,77344.09,0.0,-0.98867,1e-05,1.80151]
[1779675026751,52.36,77345.52,0.0,-0.98866,1e-05,1.80339]
[1779675029058,52.36,77345.34,0.0,-0.98866,1e-05,1.80316]
[1779675029223,52.36,77345.34,0.0,-0.98866,1e-05,1.80316]
[1779675029324,52.36,77345.34,0.0,-0.98866,1e-05,1.80316]
[1779675029772,52.36,77340.7,0.0,-0.9887,1e-05,1.79705]
[1779675030779,52.36,77337.73,0.0,-0.98873,1e-05,1.79315]
[1779675031946,52.36,77337.73,0.0,-0.98873,1e-05,1.79315]
[1779675031970,52.36,77337.73,0.0,-0.98873,1e-05,1.79315]
[1779675032047,52.36,77334.78,0.0,-0.98877,1e-05,1.78754]
[1779675033802,52.36,77321.34,0.0,-0.98889,1e-05,1.77002]
[1779675034808,52.36,77318.14,0.0,-0.98892,1e-05,1.76587]
[1779675035815,52.36,77314.68,0.0,-0.98895,1e-05,1.76139]
[1779675037829,52.36,77304.25,0.0,-0.98905,1e-05,1.74794]
[1779675038837,52.36,77300.76,0.0,-0.98908,1e-05,1.74346]
[1779675039844,52.36,77302.71,0.0,-0.98906,1e-05,1.74596]
[1779675045266,52.36,77301.02,0.0,-0.98908,1e-05,1.74379]
[1779675047363,52.36,77303.0,0.0,-0.98906,1e-05,1.74633]
[1779675047471,52.36,77303.0,0.0,-0.98906,1e-05,1.74633]
[1779675047572,52.36,77305.45,0.0,-0.98904,1e-05,1.74948]
[1779675052934,52.36,77304.27,0.0,-0.98905,1e-05,1.74797]
[1779675053942,52.36,77301.2,0.0,-0.98908,1e-05,1.74402]
[1779675058977,52.36,77301.56,0.0,-0.98907,1e-05,1.74449]
[1779675060991,52.36,77297.81,0.0,-0.98911,1e-05,1.73968]
[1779675066031,52.36,77297.79,0.0,-0.98911,1e-05,1.73965]
[1779675068506,52.36,77296.97,0.0,-0.98911,1e-05,1.7386]
[1779675068526,52.36,77293.24,0.0,-0.98915,1e-05,1.73383]
[1779675069056,52.36,77286.58,0.0,-0.98921,1e-05,1.72534]
[1779675070063,52.36,77282.49,0.0,-0.98925,1e-05,1.72015]
[1779675071070,52.36,77279.68,0.0,-0.98927,1e-05,1.71658]
[1779675073084,52.36,77287.57,0.0,-0.9892,1e-05,1.7266]
[1779675074091,52.36,77291.05,0.0,-0.98917,1e-05,1.73104]
[1779675078475,52.36,77292.15,0.0,-0.98916,1e-05,1.73244]
[1779675079186,52.36,77291.78,0.0,-0.98916,1e-05,1.73197]
[1779675079221,52.36,77291.78,0.0,-0.98916,1e-05,1.73197]
[1779675079288,52.36,77288.26,0.0,-0.98919,1e-05,1.72748]
[1779675085168,52.36,77291.68,0.0,-0.98916,1e-05,1.73184]
[1779675087221,52.36,77291.16,0.0,-0.98917,1e-05,1.73118]
[1779675087473,52.36,77291.16,0.0,-0.98917,1e-05,1.73118]
[1779675090028,52.36,77289.56,0.0,-0.98918,1e-05,1.72914]
[1779675090223,52.36,77289.56,0.0,-0.98918,1e-05,1.72914]
[1779675090504,52.36,77289.56,0.0,-0.98918,1e-05,1.72914]
[1779675090576,52.36,77291.93,0.0,-0.98916,1e-05,1.73216]
[1779675090721,52.36,77291.93,0.0,-0.98916,1e-05,1.73216]
[1779675096245,52.36,77292.77,0.0,-0.98916,1e-05,1.73153]
[1779675101280,52.36,77293.27,0.0,-0.98916,1e-05,1.73216]
[1779675102476,52.36,77293.27,0.0,-0.98916,1e-05,1.73216]
[1779675103294,52.36,77298.35,0.0,-0.98911,1e-05,1.73866]
[1779675105334,52.36,77298.25,0.0,-0.98911,1e-05,1.73853]
[1779675105471,52.36,77298.25,0.0,-0.98911,1e-05,1.73853]
[1779675105516,52.36,77298.96,0.0,-0.98911,1e-05,1.73944]
[1779675106475,52.36,77298.96,0.0,-0.98911,1e-05,1.73944]
[1779675112357,52.36,77298.73,0.0,-0.98911,1e-05,1.73914]
[1779675112995,52.36,77298.73,0.0,-0.98911,1e-05,1.73914]
[1779675113223,52.36,77298.73,0.0,-0.98911,1e-05,1.73914]
[1779675113364,52.36,77298.85,0.0,-0.98911,1e-05,1.7393]
[1779675116385,52.36,77296.16,0.0,-0.98913,1e-05,1.73586]
[1779675117392,52.36,77292.93,0.0,-0.98916,1e-05,1.73173]
[1779675121329,52.36,77291.3,0.0,-0.98918,1e-05,1.72965]
[1779675121470,52.36,77291.3,0.0,-0.98918,1e-05,1.72965]
[1779675127462,52.36,77292.8,0.0,-0.98916,1e-05,1.73156]
[1779675128549,52.36,77292.8,0.0,-0.98916,1e-05,1.73156]
[1779675128624,52.36,77292.45,0.0,-0.98917,1e-05,1.73112]
[1779675128722,52.36,77292.45,0.0,-0.98917,1e-05,1.73112]
[1779675129029,52.36,77292.45,0.0,-0.98917,1e-05,1.73112]
[1779675129220,52.36,77292.45,0.0,-0.98917,1e-05,1.73112]
[1779675133504,52.36,77302.55,0.0,-0.98907,1e-05,1.74404]
[1779675134522,52.36,77319.11,0.0,-0.98892,1e-05,1.7654]
[1779675135526,52.36,77323.4,0.0,-0.98888,1e-05,1.77096]
[1779675140561,52.36,77325.85,0.0,-0.98886,1e-05,1.77415]
[1779675143582,52.36,77328.74,0.0,-0.98883,1e-05,1.77791]
[1779675148619,52.36,77336.66,0.0,-0.98876,1e-05,1.78826]
[1779675150633,52.36,77340.21,0.0,-0.98873,1e-05,1.79291]
[1779675154661,52.36,77343.36,0.0,-0.98871,1e-05,1.79529]
[1779675156675,52.36,77340.62,0.0,-0.98874,1e-05,1.7917]
[1779675158867,52.36,77342.49,0.0,-0.98872,1e-05,1.79415]
[1779675158973,52.36,77342.49,0.0,-0.98872,1e-05,1.79415]
[1779675159439,52.36,77342.49,0.0,-0.98872,1e-05,1.79415]
[1779675159472,52.36,77342.49,0.0,-0.98872,1e-05,1.79415]
[1779675159696,52.36,77342.6,0.0,-0.98872,1e-05,1.7943]
[1779675164731,52.36,77346.13,0.0,-0.98868,1e-05,1.79894]
[1779675167700,52.36,77345.85,0.0,-0.98869,1e-05,1.79857]
[1779675167722,52.36,77345.85,0.0,-0.98869,1e-05,1.79857]
[1779675167752,52.36,77346.02,0.0,-0.98868,1e-05,1.79879]
[1779675168089,52.36,77346.02,0.0,-0.98868,1e-05,1.79879]
[1779675168220,52.36,77346.02,0.0,-0.98868,1e-05,1.79879]
[1779675173794,52.36,77345.29,0.0,-0.98869,1e-05,1.79783]
[1779675176217,52.36,77343.85,0.0,-0.98871,1e-05,1.79594]
[1779675176473,52.36,77343.85,0.0,-0.98871,1e-05,1.79594]
[1779675176509,52.36,77343.85,0.0,-0.98871,1e-05,1.79594]
[1779675176721,52.36,77343.85,0.0,-0.98871,1e-05,1.79594]
[1779675176610,52.36,77344.61,0.0,-0.9887,1e-05,1.79694]
[1779675180843,52.36,77353.86,0.0,-0.98861,1e-05,1.80913]
[1779675181852,52.36,77358.92,0.0,-0.98856,1e-05,1.81583]
[1779675183866,52.36,77367.23,0.0,-0.98848,1e-05,1.82687]
[1779675184873,52.36,77370.32,0.0,-0.98846,1e-05,1.83099]
[1779675186887,52.36,77371.19,0.0,-0.98845,1e-05,1.83215]
[1779675188379,52.36,77371.19,0.0,-0.98845,1e-05,1.83215]
[1779675188471,52.36,77371.19,0.0,-0.98845,1e-05,1.83215]
[1779675188548,52.36,77371.19,0.0,-0.98845,1e-05,1.83215]
[1779675188721,52.36,77371.19,0.0,-0.98845,1e-05,1.83215]
[1779675188649,52.36,77369.34,0.0,-0.98846,1e-05,1.82968]
[1779675190915,52.36,77352.36,0.0,-0.98863,1e-05,1.80715]
[1779675191922,52.36,77335.3,0.0,-0.98878,1e-05,1.78473]
[1779675192929,52.36,77331.56,0.0,-0.98882,1e-05,1.77985]
[1779675193936,52.36,77332.53,0.0,-0.98881,1e-05,1.78111]
[1779675196724,52.36,77332.49,0.0,-0.98881,1e-05,1.78106]
[1779675196766,52.36,77332.29,0.0,-0.98881,1e-05,1.7808]
[1779675196973,52.36,77332.29,0.0,-0.98881,1e-05,1.7808]
[1779675196990,52.36,77332.29,0.0,-0.98881,1e-05,1.7808]
[1779675197221,52.36,77332.29,0.0,-0.98881,1e-05,1.7808]
[1779675198971,52.36,77338.08,0.0,-0.98876,1e-05,1.78837]
[1779675200985,52.36,77340.86,0.0,-0.98873,1e-05,1.79201]
[1779675202815,52.36,77342.46,0.0,-0.98872,1e-05,1.79411]
[1779675202971,52.36,77342.46,0.0,-0.98872,1e-05,1.79411]
[1779675203153,52.36,77342.46,0.0,-0.98872,1e-05,1.79411]
[1779675203220,52.36,77342.46,0.0,-0.98872,1e-05,1.79411]
[1779675203294,52.36,77342.86,0.0,-0.98871,1e-05,1.79464]
[1779675209718,52.36,77340.79,0.0,-0.98873,1e-05,1.79192]
[1779675209819,52.36,77333.43,0.0,-0.9888,1e-05,1.78229]
[1779675209972,52.36,77333.43,0.0,-0.9888,1e-05,1.78229]
[1779675210017,52.36,77333.43,0.0,-0.9888,1e-05,1.78229]
[1779675210220,52.36,77333.43,0.0,-0.9888,1e-05,1.78229]
[1779675210277,52.36,77331.78,0.0,-0.98882,1e-05,1.78014]
[1779675212273,52.36,77324.4,0.0,-0.9889,1e-05,1.76879]
[1779675213541,52.36,77324.4,0.0,-0.9889,1e-05,1.76879]
[1779675213722,52.36,77324.4,0.0,-0.9889,1e-05,1.76879]
[1779675213771,52.36,77324.4,0.0,-0.9889,1e-05,1.76879]
[1779675213757,52.36,77321.61,0.0,-0.98892,1e-05,1.76518]
[1779675213971,52.36,77321.61,0.0,-0.98892,1e-05,1.76518]
[1779675219115,52.36,77323.25,0.0,-0.98891,1e-05,1.7673]
[1779675221132,52.36,77311.96,0.0,-0.98901,1e-05,1.7527]
[1779675222138,52.36,77298.38,0.0,-0.98913,1e-05,1.73527]
[1779675223145,52.36,77296.76,0.0,-0.98915,1e-05,1.7332]
[1779675228180,52.36,77295.95,0.0,-0.98916,1e-05,1.73217]
[1779675230194,52.36,77298.62,0.0,-0.98913,1e-05,1.73558]
[1779675232346,52.36,77299.18,0.0,-0.98913,1e-05,1.7363]
[1779675232470,52.36,77299.18,0.0,-0.98913,1e-05,1.7363]
[1779675232572,52.36,77304.05,0.0,-0.98908,1e-05,1.74253]
[1779675234679,52.36,77304.38,0.0,-0.98908,1e-05,1.74296]
[1779675234722,52.36,77304.38,0.0,-0.98908,1e-05,1.74296]
[1779675234769,52.36,77304.14,0.0,-0.98908,1e-05,1.74265]
[1779675237452,52.36,77304.07,0.0,-0.98908,1e-05,1.74256]
[1779675237472,52.36,77304.07,0.0,-0.98908,1e-05,1.74256]
[1779675241169,52.36,77303.75,0.0,-0.98908,1e-05,1.74215]
[1779675241220,52.36,77303.75,0.0,-0.98908,1e-05,1.74215]
[1779675241274,52.36,77302.05,0.0,-0.9891,1e-05,1.73997]
[1779675246309,52.36,77299.3,0.0,-0.98913,1e-05,1.73645]
[1779675247827,52.36,77299.3,0.0,-0.98913,1e-05,1.73645]
[1779675247848,52.36,77299.9,0.0,-0.98912,1e-05,1.73722]
[1779675247972,52.36,77299.9,0.0,-0.98912,1e-05,1.73722]
[1779675248390,52.36,77299.9,0.0,-0.98912,1e-05,1.73722]
[1779675248470,52.36,77299.9,0.0,-0.98912,1e-05,1.73722]
[1779675253837,52.36,77301.65,0.0,-0.9891,1e-05,1.73946]
[1779675253971,52.36,77301.07,0.0,-0.98911,1e-05,1.73871]
[1779675254405,52.36,77301.07,0.0,-0.98911,1e-05,1.73871]
[1779675254471,52.36,77301.07,0.0,-0.98911,1e-05,1.73871]
[1779675254506,52.36,77302.79,0.0,-0.98909,1e-05,1.74092]
[1779675260408,52.36,77302.29,0.0,-0.9891,1e-05,1.74028]
[1779675263994,52.36,77301.59,0.0,-0.9891,1e-05,1.73938]
[1779675264220,52.36,77301.59,0.0,-0.9891,1e-05,1.73938]
[1779675264234,52.36,77301.59,0.0,-0.9891,1e-05,1.73938]
[1779675264470,52.36,77301.59,0.0,-0.9891,1e-05,1.73938]
[1779675264572,52.36,77302.92,0.0,-0.98909,1e-05,1.74108]
[1779675270478,52.36,77302.31,0.0,-0.9891,1e-05,1.7403]
[1779675272492,52.36,77311.99,0.0,-0.98902,1e-05,1.75102]
[1779675273545,52.36,77311.99,0.0,-0.98902,1e-05,1.75102]
[1779675273720,52.36,77311.99,0.0,-0.98902,1e-05,1.75102]
[1779675273821,52.36,77317.34,0.0,-0.98897,1e-05,1.75792]
[1779675273921,52.36,77317.34,0.0,-0.98897,1e-05,1.75792]
[1779675273972,52.36,77317.34,0.0,-0.98897,1e-05,1.75792]
[1779675279541,52.36,77316.29,0.0,-0.98898,1e-05,1.75656]
[1779675280548,52.36,77319.98,0.0,-0.98895,1e-05,1.76133]
[1779675281555,52.36,77322.92,0.0,-0.98892,1e-05,1.76514]
[1779675283860,52.36,77323.54,0.0,-0.98891,1e-05,1.76595]
[1779675283569,52.36,77320.03,0.0,-0.98895,1e-05,1.7614]
[1779675283971,52.36,77320.03,0.0,-0.98895,1e-05,1.7614]
[1779675284648,52.36,77320.03,0.0,-0.98895,1e-05,1.7614]
[1779675284721,52.36,77320.03,0.0,-0.98895,1e-05,1.7614]
[1779675284742,52.36,77322.97,0.0,-0.98892,1e-05,1.76521]
[1779675286590,52.36,77319.42,0.0,-0.98895,1e-05,1.76061]
[1779675288597,52.36,77319.5,0.0,-0.98895,1e-05,1.76071]
[1779675288720,52.36,77319.5,0.0,-0.98895,1e-05,1.76071]
[1779675288822,52.36,77319.52,0.0,-0.98895,1e-05,1.76074]
[1779675289064,52.36,77319.52,0.0,-0.98895,1e-05,1.76074]
[1779675289221,52.36,77319.52,0.0,-0.98895,1e-05,1.76074]
[1779675293703,52.36,77317.6,0.0,-0.98897,1e-05,1.75826]
[1779675293721,52.36,77317.6,0.0,-0.98897,1e-05,1.75826]
[1779675294409,52.36,77316.16,0.0,-0.98898,1e-05,1.7564]
[1779675294470,52.36,77316.16,0.0,-0.98898,1e-05,1.7564]
[1779675294646,52.36,77315.93,0.0,-0.98898,1e-05,1.7561]
[1779675299681,52.36,77315.42,0.0,-0.98899,1e-05,1.75544]
[1779675300688,52.36,77312.62,0.0,-0.98901,1e-05,1.75183]
[1779675301696,52.36,77305.82,0.0,-0.98908,1e-05,1.74309]
[1779675303767,52.36,77304.97,0.0,-0.98908,1e-05,1.742]
[1779675303970,52.36,77304.57,0.0,-0.98909,1e-05,1.74148]
[1779675308745,52.36,77296.88,0.0,-0.98916,1e-05,1.73165]
[1779675309752,52.36,77292.1,0.0,-0.9892,1e-05,1.72555]
[1779675310759,52.36,77281.1,0.0,-0.9893,1e-05,1.7116]
[1779675311766,52.36,77274.74,0.0,-0.98936,1e-05,1.70357]
[1779675313780,52.36,77272.26,0.0,-0.98938,1e-05,1.70045]
[1779675315997,52.36,77271.68,0.0,-0.98938,1e-05,1.69972]
[1779675316223,52.36,77271.68,0.0,-0.98938,1e-05,1.69972]
[1779675316312,52.36,77271.68,0.0,-0.98938,1e-05,1.69972]
[1779675316471,52.36,77271.68,0.0,-0.98938,1e-05,1.69972]
[1779675316801,52.36,77271.64,0.0,-0.98938,1e-05,1.69967]
[1779675319822,52.36,77279.55,0.0,-0.98931,1e-05,1.70964]
[1779675320829,52.36,77290.91,0.0,-0.98921,1e-05,1.72404]
[1779675321836,52.36,77294.39,0.0,-0.98918,1e-05,1.72847]
[1779675325028,52.36,77292.57,0.0,-0.9892,1e-05,1.72615]
[1779675325223,52.36,77292.57,0.0,-0.9892,1e-05,1.72615]
[1779675325310,52.36,77292.57,0.0,-0.9892,1e-05,1.72615]
[1779675325473,52.36,77292.57,0.0,-0.9892,1e-05,1.72615]
[1779675325491,52.36,77292.57,0.0,-0.9892,1e-05,1.72615]
[1779675327541,52.36,77292.43,0.0,-0.9892,1e-05,1.72597]
[1779675331131,52.36,77289.79,0.0,-0.98922,1e-05,1.72261]
[1779675331221,52.36,77289.79,0.0,-0.98922,1e-05,1.72261]
[1779675331376,52.36,77289.79,0.0,-0.98922,1e-05,1.72261]
[1779675331472,52.36,77289.79,0.0,-0.98922,1e-05,1.72261]
[1779675331906,52.36,77289.68,0.0,-0.98923,1e-05,1.72077]
[1779675334927,52.36,77285.92,0.0,-0.98927,1e-05,1.716]
[1779675335934,52.36,77282.98,0.0,-0.98929,1e-05,1.71228]
[1779675336668,52.36,77282.98,0.0,-0.98929,1e-05,1.71228]
[1779675336722,52.36,77282.98,0.0,-0.98929,1e-05,1.71228]
[1779675336824,52.36,77282.98,0.0,-0.98929,1e-05,1.71228]
[1779675337186,52.36,77282.98,0.0,-0.98929,1e-05,1.71228]
[1779675337220,52.36,77282.98,0.0,-0.98929,1e-05,1.71228]
[1779675341917,52.36,77281.62,0.0,-0.9893,1e-05,1.71056]
[1779675341017,52.36,77274.35,0.0,-0.98937,1e-05,1.70139]
[1779675341970,52.36,77274.35,0.0,-0.98937,1e-05,1.70139]
[1779675342693,52.36,77274.35,0.0,-0.98937,1e-05,1.70139]
[1779675342721,52.36,77274.35,0.0,-0.98937,1e-05,1.70139]
[1779675342726,52.36,77273.46,0.0,-0.98938,1e-05,1.70027]
[1779675345045,52.36,77269.26,0.0,-0.98941,1e-05,1.69499]
[1779675346585,52.36,77269.26,0.0,-0.98941,1e-05,1.69499]
[1779675346720,52.36,77269.26,0.0,-0.98941,1e-05,1.69499]
[1779675346870,52.36,77269.26,0.0,-0.98941,1e-05,1.69499]
[1779675346973,52.36,77266.42,0.0,-0.98944,1e-05,1.69143]
[1779675348066,52.36,77264.16,0.0,-0.98946,1e-05,1.6886]
[1779675350081,52.36,77261.38,0.0,-0.98948,1e-05,1.68513]
[1779675352820,52.36,77262.45,0.0,-0.98947,1e-05,1.68646]
[1779675352970,52.36,77262.45,0.0,-0.98947,1e-05,1.68646]
[1779675353610,52.36,77260.81,0.0,-0.98949,1e-05,1.68441]
[1779675353720,52.36,77260.81,0.0,-0.98949,1e-05,1.68441]
[1779675353821,52.36,77260.98,0.0,-0.98949,1e-05,1.68463]
[1779675356123,52.36,77255.35,0.0,-0.98954,1e-05,1.67761]
[1779675357130,52.36,77252.4,0.0,-0.98956,1e-05,1.67394]
[1779675359941,52.36,77251.15,0.0,-0.98957,1e-05,1.67239]
[1779675359971,52.36,77251.15,0.0,-0.98957,1e-05,1.67239]
[1779675360151,52.36,77247.78,0.0,-0.9896,1e-05,1.66821]
[1779675361159,52.36,77244.52,0.0,-0.98963,1e-05,1.66417]
[1779675363173,52.36,77250.41,0.0,-0.98958,1e-05,1.67147]
[1779675365549,52.36,77252.18,0.0,-0.98956,1e-05,1.67366]
[1779675365721,52.36,77252.18,0.0,-0.98956,1e-05,1.67366]
[1779675365822,52.36,77254.51,0.0,-0.98954,1e-05,1.67656]
[1779675366437,52.36,77254.51,0.0,-0.98954,1e-05,1.67656]
[1779675366470,52.36,77254.51,0.0,-0.98954,1e-05,1.67656]
[1779675372350,52.36,77257.34,0.0,-0.98952,1e-05,1.68008]
[1779675372470,52.36,77257.34,0.0,-0.98952,1e-05,1.68008]
[1779675372572,52.36,77258.41,0.0,-0.98951,1e-05,1.68142]
[1779675373243,52.36,77248.26,0.0,-0.9896,1e-05,1.6688]
[1779675374621,52.36,77248.26,0.0,-0.9896,1e-05,1.6688]
[1779675374720,52.36,77248.26,0.0,-0.9896,1e-05,1.6688]
[1779675374819,52.36,77243.43,0.0,-0.98964,1e-05,1.66282]
[1779675376264,52.36,77237.4,0.0,-0.98969,1e-05,1.65538]
[1779675377885,52.36,77237.4,0.0,-0.98969,1e-05,1.65538]
[1779675377970,52.36,77237.4,0.0,-0.98969,1e-05,1.65538]
[1779675377986,52.36,77235.39,0.0,-0.98971,1e-05,1.65291]
[1779675378022,52.36,77235.39,0.0,-0.98971,1e-05,1.65291]
[1779675378221,52.36,77235.39,0.0,-0.98971,1e-05,1.65291]
[1779675381299,52.36,77232.06,0.0,-0.98974,1e-05,1.64882]
[1779675382308,52.36,77229.03,0.0,-0.98976,1e-05,1.6451]
[1779675383314,52.36,77224.65,0.0,-0.9898,1e-05,1.63974]
[1779675386335,52.36,77222.29,0.0,-0.98982,1e-05,1.63686]
[1779675387342,52.36,77212.57,0.0,-0.98991,1e-05,1.62503]
[1779675388349,52.36,77210.42,0.0,-0.98992,1e-05,1.62243]
[1779675391370,52.36,77207.77,0.0,-0.98996,1e-05,1.61759]
[1779675392377,52.36,77210.5,0.0,-0.98993,1e-05,1.62089]
[1779675393384,52.36,77208.66,0.0,-0.98995,1e-05,1.61866]
[1779675394699,52.36,77208.66,0.0,-0.98995,1e-05,1.61866]
[1779675394720,52.36,77208.66,0.0,-0.98995,1e-05,1.61866]
[1779675394800,52.36,77207.87,0.0,-0.98995,1e-05,1.61771]
[1779675396572,52.36,77206.25,0.0,-0.98997,1e-05,1.61575]
[1779675396721,52.36,77206.25,0.0,-0.98997,1e-05,1.61575]
[1779675396786,52.36,77203.81,0.0,-0.98999,1e-05,1.61281]
[1779675399614,52.36,77203.23,0.0,-0.98999,1e-05,1.61211]
[1779675399720,52.36,77203.23,0.0,-0.98999,1e-05,1.61211]
[1779675399772,52.36,77203.57,0.0,-0.98999,1e-05,1.61252]
[1779675400720,52.36,77203.57,0.0,-0.98999,1e-05,1.61252]
[1779675400971,52.36,77203.57,0.0,-0.98999,1e-05,1.61252]
[1779675404462,52.36,77205.6,0.0,-0.98997,1e-05,1.61497]
[1779675405440,52.36,77205.6,0.0,-0.98997,1e-05,1.61497]
[1779675405471,52.36,77205.6,0.0,-0.98997,1e-05,1.61497]
[1779675405997,52.36,77205.6,0.0,-0.98997,1e-05,1.61497]
[1779675405600,52.36,77208.37,0.0,-0.98995,1e-05,1.61831]
[1779675406220,52.36,77208.37,0.0,-0.98995,1e-05,1.61831]
[1779675411511,52.36,77209.57,0.0,-0.98994,1e-05,1.61977]
[1779675412242,52.36,77209.57,0.0,-0.98994,1e-05,1.61977]
[1779675412470,52.36,77209.57,0.0,-0.98994,1e-05,1.61977]
[1779675412838,52.36,77209.57,0.0,-0.98994,1e-05,1.61977]
[1779675412971,52.36,77209.57,0.0,-0.98994,1e-05,1.61977]
[1779675412939,52.36,77208.34,0.0,-0.98995,1e-05,1.61828]
[1779675414532,52.36,77201.64,0.0,-0.99001,1e-05,1.61019]
[1779675415499,52.36,77201.64,0.0,-0.99001,1e-05,1.61019]
[1779675415721,52.36,77201.64,0.0,-0.99001,1e-05,1.61019]
[1779675415756,52.36,77195.59,0.0,-0.99006,1e-05,1.60292]
[1779675416108,52.36,77195.59,0.0,-0.99006,1e-05,1.60292]
[1779675416222,52.36,77195.59,0.0,-0.99006,1e-05,1.60292]
[1779675416546,52.36,77193.42,0.0,-0.99008,1e-05,1.60031]
[1779675417553,52.36,77191.77,0.0,-0.99009,1e-05,1.59834]
[1779675419567,52.36,77190.21,0.0,-0.9901,1e-05,1.59647]
[1779675421079,52.36,77189.97,0.0,-0.99011,1e-05,1.59618]
[1779675422588,52.36,77201.53,0.0,-0.99001,1e-05,1.61006]
[1779675423986,52.36,77201.53,0.0,-0.99001,1e-05,1.61006]
[1779675423595,52.36,77194.21,0.0,-0.99007,1e-05,1.60126]
[1779675424221,52.36,77194.21,0.0,-0.99007,1e-05,1.60126]
[1779675424602,52.36,77190.04,0.0,-0.9901,1e-05,1.59627]
[1779675425609,52.36,77188.51,0.0,-0.99012,1e-05,1.59444]
[1779675427726,52.36,77187.49,0.0,-0.99013,1e-05,1.59322]
[1779675427972,52.36,77187.49,0.0,-0.99013,1e-05,1.59322]
[1779675427979,52.36,77186.14,0.0,-0.99014,1e-05,1.59161]
[1779675430644,52.36,77184.61,0.0,-0.99015,1e-05,1.58978]
[1779675432658,52.36,77189.27,0.0,-0.99011,1e-05,1.59535]
[1779675433665,52.36,77194.25,0.0,-0.99007,1e-05,1.60131]
[1779675435099,52.36,77194.3,0.0,-0.99007,1e-05,1.60137]
[1779675435222,52.36,77194.3,0.0,-0.99007,1e-05,1.60137]
[1779675439047,52.36,77195.07,0.0,-0.99006,1e-05,1.60229]
[1779675439220,52.36,77194.28,0.0,-0.99007,1e-05,1.60135]
[1779675444742,52.36,77193.72,0.0,-0.99007,1e-05,1.60067]
[1779675446965,52.36,77193.49,0.0,-0.99008,1e-05,1.6004]
[1779675446970,52.36,77193.49,0.0,-0.99008,1e-05,1.6004]
[1779675452798,52.36,77194.52,0.0,-0.99008,1e-05,1.60001]
[1779675453354,52.36,77194.52,0.0,-0.99008,1e-05,1.60001]
[1779675453470,52.36,77194.52,0.0,-0.99008,1e-05,1.60001]
[1779675453805,52.36,77197.26,0.0,-0.99005,1e-05,1.6033]
[1779675457833,52.36,77195.58,0.0,-0.99007,1e-05,1.60128]
[1779675458841,52.36,77197.08,0.0,-0.99006,1e-05,1.60308]
[1779675459281,52.36,77197.08,0.0,-0.99006,1e-05,1.60308]
[1779675459470,52.36,77197.08,0.0,-0.99006,1e-05,1.60308]
[1779675459848,52.36,77194.72,0.0,-0.99008,1e-05,1.60025]
[1779675460855,52.36,77191.93,0.0,-0.9901,1e-05,1.59691]
[1779675462869,52.36,77190.28,0.0,-0.99011,1e-05,1.59494]
[1779675463139,52.36,77190.28,0.0,-0.99011,1e-05,1.59494]
[1779675463220,52.36,77190.28,0.0,-0.99011,1e-05,1.59494]
[1779675466897,52.36,77188.58,0.0,-0.99013,1e-05,1.59291]
[1779675467904,52.36,77190.05,0.0,-0.99011,1e-05,1.59466]
[1779675468354,52.36,77190.05,0.0,-0.99011,1e-05,1.59466]
[1779675468469,52.36,77190.05,0.0,-0.99011,1e-05,1.59466]
[1779675468911,52.36,77194.64,0.0,-0.99008,1e-05,1.60016]
[1779675469918,52.36,77197.97,0.0,-0.99005,1e-05,1.60415]
[1779675470457,52.36,77197.97,0.0,-0.99005,1e-05,1.60415]
[1779675470470,52.36,77197.97,0.0,-0.99005,1e-05,1.60415]
[1779675470926,52.36,77201.94,0.0,-0.99001,1e-05,1.60893]
[1779675471932,52.36,77203.47,0.0,-0.99,1e-05,1.61077]
[1779675473946,52.36,77205.1,0.0,-0.98999,1e-05,1.61273]
[1779675474202,52.36,77205.1,0.0,-0.98999,1e-05,1.61273]
[1779675474221,52.36,77205.1,0.0,-0.98999,1e-05,1.61273]
[1779675474997,52.36,77205.1,0.0,-0.98999,1e-05,1.61273]
[1779675475058,52.36,77204.85,0.0,-0.98999,1e-05,1.61243]
[1779675475959,52.36,77206.34,0.0,-0.98998,1e-05,1.61423]
[1779675477974,52.36,77212.28,0.0,-0.98993,1e-05,1.62141]
[1779675478603,52.36,77212.28,0.0,-0.98993,1e-05,1.62141]
[1779675478720,52.36,77212.28,0.0,-0.98993,1e-05,1.62141]
[1779675478981,52.36,77213.77,0.0,-0.98991,1e-05,1.62322]
[1779675482002,52.36,77217.47,0.0,-0.98988,1e-05,1.62771]
[1779675484136,52.36,77218.41,0.0,-0.98988,1e-05,1.62885]
[1779675484220,52.36,77218.41,0.0,-0.98988,1e-05,1.62885]
[1779675487927,52.36,77219.75,0.0,-0.98986,1e-05,1.63048]
[1779675489068,52.36,77214.21,0.0,-0.98991,1e-05,1.62375]
[1779675489470,52.36,77214.21,0.0,-0.98991,1e-05,1.62375]
[1779675489740,52.36,77214.21,0.0,-0.98991,1e-05,1.62375]
[1779675489971,52.36,77214.21,0.0,-0.98991,1e-05,1.62375]
[1779675490075,52.36,77211.82,0.0,-0.98993,1e-05,1.62086]
[1779675491470,52.36,77210.64,0.0,-0.98994,1e-05,1.61943]
[1779675492089,52.36,77209.77,0.0,-0.98995,1e-05,1.61837]
[1779675495217,52.36,77210.74,0.0,-0.98994,1e-05,1.61955]
[1779675495472,52.36,77210.74,0.0,-0.98994,1e-05,1.61955]
[1779675499636,52.36,77210.31,0.0,-0.98994,1e-05,1.61903]
[1779675499719,52.36,77210.31,0.0,-0.98994,1e-05,1.61903]
[1779675504832,52.36,77208.06,0.0,-0.98996,1e-05,1.61631]
[1779675504970,52.36,77208.06,0.0,-0.98996,1e-05,1.61631]
[1779675505180,52.36,77211.51,0.0,-0.98993,1e-05,1.62048]
[1779675507182,52.36,77212.79,0.0,-0.98992,1e-05,1.62203]
[1779675507256,52.36,77212.79,0.0,-0.98992,1e-05,1.62203]
[1779675507358,52.36,77212.8,0.0,-0.98992,1e-05,1.62204]
[1779675510022,52.36,77212.35,0.0,-0.98993,1e-05,1.6215]
[1779675510221,52.36,77212.4,0.0,-0.98993,1e-05,1.62156]
[1779675510322,52.36,77216.92,0.0,-0.98989,1e-05,1.62704]
[1779675512815,52.36,77214.98,0.0,-0.98991,1e-05,1.62305]
[1779675512971,52.36,77214.98,0.0,-0.98991,1e-05,1.62305]
[1779675513073,52.36,77214.69,0.0,-0.98992,1e-05,1.6227]
[1779675514033,52.36,77214.69,0.0,-0.98992,1e-05,1.6227]
[1779675514221,52.36,77213.9,0.0,-0.98992,1e-05,1.62174]
[1779675519279,52.36,77213.6,0.0,-0.98993,1e-05,1.62138]
[1779675520907,52.36,77213.6,0.0,-0.98993,1e-05,1.62138]
[1779675520973,52.36,77213.6,0.0,-0.98993,1e-05,1.62138]
[1779675521074,52.36,77214.0,0.0,-0.98992,1e-05,1.62186]
[1779675522299,52.36,77211.07,0.0,-0.98995,1e-05,1.61831]
[1779675527473,52.36,77210.36,0.0,-0.98995,1e-05,1.61746]
[1779675527549,52.36,77214.9,0.0,-0.98992,1e-05,1.62295]
[1779675531396,52.36,77214.47,0.0,-0.98992,1e-05,1.62243]
[1779675531471,52.36,77214.47,0.0,-0.98992,1e-05,1.62243]
[1779675531498,52.36,77214.47,0.0,-0.98992,1e-05,1.62243]
[1779675537405,52.36,77214.58,0.0,-0.98992,1e-05,1.62257]
[1779675539299,52.36,77214.57,0.0,-0.98992,1e-05,1.62255]
[1779675539470,52.36,77214.57,0.0,-0.98992,1e-05,1.62255]
[1779675544454,52.36,77208.49,0.0,-0.98997,1e-05,1.6152]
[1779675545462,52.36,77205.02,0.0,-0.99,1e-05,1.61101]
[1779675546468,52.36,77200.07,0.0,-0.99004,1e-05,1.60505]
[1779675547634,52.36,77200.07,0.0,-0.99004,1e-05,1.60505]
[1779675547697,52.36,77200.07,0.0,-0.99004,1e-05,1.60505]
[1779675547722,52.36,77200.07,0.0,-0.99004,1e-05,1.60505]
[1779675547739,52.36,77198.41,0.0,-0.99005,1e-05,1.60306]
[1779675551503,52.36,77195.58,0.0,-0.99008,1e-05,1.59967]
[1779675556829,52.36,77195.22,0.0,-0.99008,1e-05,1.59923]
[1779675558730,52.36,77195.31,0.0,-0.99008,1e-05,1.59934]
[1779675558970,52.36,77195.31,0.0,-0.99008,1e-05,1.59934]
[1779675559253,52.36,77195.35,0.0,-0.99008,1e-05,1.59939]
[1779675559472,52.36,77195.35,0.0,-0.99008,1e-05,1.59939]
[1779675559573,52.36,77195.35,0.0,-0.99008,1e-05,1.59939]
[1779675564939,52.36,77195.56,0.0,-0.99008,1e-05,1.59964]
[1779675564982,52.36,77195.56,0.0,-0.99008,1e-05,1.59964]
[1779675569422,52.36,77193.91,0.0,-0.99009,1e-05,1.59767]
[1779675569472,52.36,77193.91,0.0,-0.99009,1e-05,1.59767]
[1779675574389,52.36,77192.68,0.0,-0.99011,1e-05,1.59458]
[1779675574470,52.36,77192.68,0.0,-0.99011,1e-05,1.59458]
[1779675574664,52.36,77192.64,0.0,-0.99011,1e-05,1.59453]
[1779675577665,52.36,77190.96,0.0,-0.99013,1e-05,1.59252]
[1779675577721,52.36,77190.96,0.0,-0.99013,1e-05,1.59252]
[1779675582720,52.36,77195.3,0.0,-0.99009,1e-05,1.59771]
[1779675583727,52.36,77198.84,0.0,-0.99006,1e-05,1.60195]
[1779675584703,52.36,77198.84,0.0,-0.99006,1e-05,1.60195]
[1779675584721,52.36,77198.84,0.0,-0.99006,1e-05,1.60195]
[1779675584873,52.36,77198.84,0.0,-0.99006,1e-05,1.60195]
[1779675584971,52.36,77198.84,0.0,-0.99006,1e-05,1.60195]
[1779675585072,52.36,77199.57,0.0,-0.99005,1e-05,1.60283]
[1779675590919,52.36,77200.41,0.0,-0.99005,1e-05,1.60384]
[1779675590972,52.36,77200.41,0.0,-0.99005,1e-05,1.60384]
[1779675595811,52.36,77197.58,0.0,-0.99007,1e-05,1.60044]
[1779675596787,52.36,77197.58,0.0,-0.99007,1e-05,1.60044]
[1779675596876,52.36,77197.58,0.0,-0.99007,1e-05,1.60044]
[1779675596974,52.36,77197.58,0.0,-0.99007,1e-05,1.60044]
[1779675596975,52.36,77191.69,0.0,-0.99012,1e-05,1.59339]
[1779675600846,52.36,77190.61,0.0,-0.99013,1e-05,1.5921]
[1779675601477,52.36,77190.61,0.0,-0.99013,1e-05,1.5921]
[1779675601555,52.36,77190.61,0.0,-0.99013,1e-05,1.5921]
[1779675601724,52.36,77190.61,0.0,-0.99013,1e-05,1.5921]
[1779675601853,52.36,77190.93,0.0,-0.99013,1e-05,1.59249]
[1779675604874,52.36,77187.35,0.0,-0.99016,1e-05,1.58822]
[1779675606750,52.36,77186.31,0.0,-0.99016,1e-05,1.58698]
[1779675606865,52.36,77186.31,0.0,-0.99016,1e-05,1.58698]
[1779675606971,52.36,77186.31,0.0,-0.99016,1e-05,1.58698]
[1779675607029,52.36,77186.34,0.0,-0.99016,1e-05,1.58701]
[1779675610867,52.36,77183.9,0.0,-0.99018,1e-05,1.58411]
[1779675610951,52.36,77183.9,0.0,-0.99018,1e-05,1.58411]
[1779675610974,52.36,77183.9,0.0,-0.99018,1e-05,1.58411]
[1779675611075,52.36,77183.51,0.0,-0.99019,1e-05,1.58364]
[1779675616958,52.36,77182.84,0.0,-0.99019,1e-05,1.58285]
[1779675618627,52.36,77183.05,0.0,-0.99019,1e-05,1.5831]
[1779675618687,52.36,77183.05,0.0,-0.99019,1e-05,1.5831]
[1779675618721,52.36,77183.05,0.0,-0.99019,1e-05,1.5831]
[1779675618972,52.36,77183.54,0.0,-0.99019,1e-05,1.58368]
[1779675623000,52.36,77187.59,0.0,-0.99015,1e-05,1.5885]
[1779675623962,52.36,77187.59,0.0,-0.99015,1e-05,1.5885]
[1779675623973,52.36,77187.59,0.0,-0.99015,1e-05,1.5885]
[1779675624042,52.36,77187.59,0.0,-0.99015,1e-05,1.5885]
[1779675624220,52.36,77187.59,0.0,-0.99015,1e-05,1.5885]
[1779675624074,52.36,77187.56,0.0,-0.99015,1e-05,1.58847]
[1779675629916,52.36,77187.15,0.0,-0.99016,1e-05,1.58798]
[1779675629972,52.36,77187.15,0.0,-0.99016,1e-05,1.58798]
[1779675630235,52.36,77187.15,0.0,-0.99016,1e-05,1.58798]
[1779675630052,52.36,77181.54,0.0,-0.9902,1e-05,1.5813]
[1779675630470,52.36,77181.54,0.0,-0.9902,1e-05,1.5813]
[1779675631059,52.36,77182.04,0.0,-0.99021,1e-05,1.58029]
[1779675634556,52.36,77182.73,0.0,-0.9902,1e-05,1.58111]
[1779675634722,52.36,77182.73,0.0,-0.9902,1e-05,1.58111]
[1779675640122,52.36,77181.69,0.0,-0.99021,1e-05,1.57988]
[1779675645156,52.36,77181.64,0.0,-0.99021,1e-05,1.57982]
[1779675645512,52.36,77181.64,0.0,-0.99021,1e-05,1.57982]
[1779675645720,52.36,77181.64,0.0,-0.99021,1e-05,1.57982]
[1779675645802,52.36,77181.64,0.0,-0.99021,1e-05,1.57982]
[1779675645970,52.36,77181.64,0.0,-0.99021,1e-05,1.57982]
[1779675646164,52.36,77181.69,0.0,-0.99021,1e-05,1.57988]
[1779675651832,52.36,77181.34,0.0,-0.99022,1e-05,1.57946]
[1779675651971,52.36,77181.34,0.0,-0.99022,1e-05,1.57946]
[1779675657241,52.36,77180.72,0.0,-0.99022,1e-05,1.57873]
[1779675657707,52.36,77180.72,0.0,-0.99022,1e-05,1.57873]
[1779675657721,52.36,77180.72,0.0,-0.99022,1e-05,1.57873]
[1779675658248,52.36,77180.29,0.0,-0.99022,1e-05,1.57822]
[1779675659628,52.36,77180.49,0.0,-0.99022,1e-05,1.57845]
[1779675659720,52.36,77180.49,0.0,-0.99022,1e-05,1.57845]
[1779675665297,52.36,77179.82,0.0,-0.99023,1e-05,1.57766]
[1779675668787,52.36,77178.68,0.0,-0.99024,1e-05,1.57631]
[1779675668972,52.36,77178.68,0.0,-0.99024,1e-05,1.57631]
[1779675669041,52.36,77178.68,0.0,-0.99024,1e-05,1.57631]
[1779675669220,52.36,77178.68,0.0,-0.99024,1e-05,1.57631]
[1779675669325,52.36,77178.5,0.0,-0.99024,1e-05,1.57609]
[1779675673479,52.36,77179.73,0.0,-0.99023,1e-05,1.57755]
[1779675673720,52.36,77179.73,0.0,-0.99023,1e-05,1.57755]
[1779675679395,52.36,77182.67,0.0,-0.9902,1e-05,1.58104]
[1779675682049,52.36,77182.12,0.0,-0.99021,1e-05,1.58039]
[1779675682220,52.36,77182.12,0.0,-0.99021,1e-05,1.58039]
[1779675682329,52.36,77182.12,0.0,-0.99021,1e-05,1.58039]
[1779675682471,52.36,77182.4,0.0,-0.99021,1e-05,1.58072]
[1779675682572,52.36,77182.4,0.0,-0.99021,1e-05,1.58072]
[1779675689465,52.36,77182.7,0.0,-0.9902,1e-05,1.58107]
[1779675691114,52.36,77182.7,0.0,-0.9902,1e-05,1.58107]
[1779675691221,52.36,77182.7,0.0,-0.9902,1e-05,1.58107]
[1779675696010,52.36,77182.46,0.0,-0.99022,1e-05,1.57918]
[1779675701549,52.36,77182.39,0.0,-0.99022,1e-05,1.5791]
[1779675706187,52.36,77182.07,0.0,-0.99022,1e-05,1.57872]
[1779675706220,52.36,77182.07,0.0,-0.99022,1e-05,1.57872]
[1779675706402,52.36,77182.01,0.0,-0.99022,1e-05,1.57865]
[1779675706472,52.36,77182.01,0.0,-0.99022,1e-05,1.57865]
[1779675706584,52.36,77180.31,0.0,-0.99023,1e-05,1.57663]
[1779675710367,52.36,77180.24,0.0,-0.99023,1e-05,1.57655]
[1779675710473,52.36,77179.94,0.0,-0.99024,1e-05,1.5762]
[1779675710612,52.36,77177.3,0.0,-0.99026,1e-05,1.57307]
[1779675715648,52.36,77177.83,0.0,-0.99025,1e-05,1.5737]
[1779675720683,52.36,77178.57,0.0,-0.99025,1e-05,1.57457]
[1779675722142,52.36,77178.57,0.0,-0.99025,1e-05,1.57457]
[1779675722220,52.36,77178.57,0.0,-0.99025,1e-05,1.57457]
[1779675722325,52.36,77178.57,0.0,-0.99025,1e-05,1.57457]
[1779675722381,52.36,77178.49,0.0,-0.99025,1e-05,1.57448]
[1779675722470,52.36,77178.49,0.0,-0.99025,1e-05,1.57448]
[1779675727732,52.36,77179.05,0.0,-0.99024,1e-05,1.57514]
[1779675732187,52.36,77181.4,0.0,-0.99022,1e-05,1.57793]
[1779675732223,52.36,77181.4,0.0,-0.99022,1e-05,1.57793]
[1779675736548,52.36,77179.16,0.0,-0.99024,1e-05,1.57527]
[1779675736721,52.36,77179.16,0.0,-0.99024,1e-05,1.57527]
[1779675736795,52.36,77179.33,0.0,-0.99024,1e-05,1.57547]
[1779675738388,52.36,77179.33,0.0,-0.99024,1e-05,1.57547]
[1779675738473,52.36,77179.54,0.0,-0.99024,1e-05,1.57572]
[1779675742708,52.36,77178.66,0.0,-0.99025,1e-05,1.57468]
[1779675742721,52.36,77178.66,0.0,-0.99025,1e-05,1.57468]
[1779675742837,52.36,77177.66,0.0,-0.99026,1e-05,1.5735]
[1779675747872,52.36,77176.96,0.0,-0.99026,1e-05,1.57267]
[1779675752907,52.36,77173.54,0.0,-0.9903,1e-05,1.56703]
[1779675753915,52.36,77167.82,0.0,-0.99035,1e-05,1.5603]
[1779675754921,52.36,77164.67,0.0,-0.99037,1e-05,1.5566]
[1779675755928,52.36,77161.37,0.0,-0.9904,1e-05,1.55273]
[1779675756581,52.36,77161.37,0.0,-0.9904,1e-05,1.55273]
[1779675756722,52.36,77161.37,0.0,-0.9904,1e-05,1.55273]
[1779675761970,52.36,77158.52,0.0,-0.99042,1e-05,1.5494]
[1779675766965,52.36,77159.57,0.0,-0.99041,1e-05,1.55063]
[1779675766975,52.36,77159.57,0.0,-0.99041,1e-05,1.55063]
[1779675767203,52.36,77159.57,0.0,-0.99041,1e-05,1.55063]
[1779675767221,52.36,77159.57,0.0,-0.99041,1e-05,1.55063]
[1779675767304,52.36,77159.57,0.0,-0.99041,1e-05,1.55063]
[1779675772041,52.36,77156.95,0.0,-0.99043,1e-05,1.54757]
[1779675773047,52.36,77153.27,0.0,-0.99046,1e-05,1.54328]
[1779675776449,52.36,77153.11,0.0,-0.99047,1e-05,1.54309]
[1779675776471,52.36,77153.11,0.0,-0.99047,1e-05,1.54309]
[1779675782111,52.36,77154.39,0.0,-0.99046,1e-05,1.54458]
[1779675782873,52.36,77154.39,0.0,-0.99046,1e-05,1.54458]
[1779675782971,52.36,77154.39,0.0,-0.99046,1e-05,1.54458]
[1779675783119,52.36,77155.47,0.0,-0.99045,1e-05,1.54584]
[1779675784536,52.36,77157.74,0.0,-0.99043,1e-05,1.54849]
[1779675784721,52.36,77157.74,0.0,-0.99043,1e-05,1.54849]
[1779675788154,52.36,77161.83,0.0,-0.99039,1e-05,1.55327]
[1779675788895,52.36,77161.83,0.0,-0.99039,1e-05,1.55327]
[1779675788971,52.36,77161.83,0.0,-0.99039,1e-05,1.55327]
[1779675789134,52.36,77161.83,0.0,-0.99039,1e-05,1.55327]
[1779675789221,52.36,77161.83,0.0,-0.99039,1e-05,1.55327]
[1779675789322,52.36,77163.67,0.0,-0.99038,1e-05,1.55543]
[1779675793189,52.36,77166.43,0.0,-0.99036,1e-05,1.55867]
[1779675795710,52.36,77166.75,0.0,-0.99035,1e-05,1.55904]
[1779675795721,52.36,77166.75,0.0,-0.99035,1e-05,1.55904]
[1779675800817,52.36,77170.02,0.0,-0.99033,1e-05,1.56288]
[1779675804993,52.36,77167.27,0.0,-0.99035,1e-05,1.55965]
[1779675805222,52.36,77167.27,0.0,-0.99035,1e-05,1.55965]
[1779675805332,52.36,77167.27,0.0,-0.99035,1e-05,1.55965]
[1779675805471,52.36,77167.27,0.0,-0.99035,1e-05,1.55965]
[1779675805380,52.36,77167.09,0.0,-0.99035,1e-05,1.55944]
[1779675806281,52.36,77161.46,0.0,-0.9904,1e-05,1.55284]
[1779675808295,52.36,77158.95,0.0,-0.99042,1e-05,1.5499]
[1779675812474,52.36,77157.06,0.0,-0.99044,1e-05,1.54611]
[1779675812720,52.36,77156.98,0.0,-0.99044,1e-05,1.54602]
[1779675818365,52.36,77156.3,0.0,-0.99045,1e-05,1.54523]
[1779675819653,52.36,77155.83,0.0,-0.99045,1e-05,1.54468]
[1779675819720,52.36,77155.83,0.0,-0.99045,1e-05,1.54468]
[1779675819995,52.36,77155.83,0.0,-0.99045,1e-05,1.54468]
[1779675820179,52.36,77155.83,0.0,-0.99045,1e-05,1.54468]
[1779675820280,52.36,77155.83,0.0,-0.99045,1e-05,1.54468]
[1779675825414,52.36,77155.36,0.0,-0.99046,1e-05,1.54413]
[1779675827428,52.36,77150.93,0.0,-0.99049,1e-05,1.53897]
[1779675828434,52.36,77150.93,0.0,-0.99049,1e-05,1.53897]
[1779675828471,52.36,77150.93,0.0,-0.99049,1e-05,1.53897]
[1779675833585,52.36,77150.62,0.0,-0.9905,1e-05,1.53861]
[1779675833722,52.36,77150.62,0.0,-0.9905,1e-05,1.53861]
[1779675834119,52.36,77150.62,0.0,-0.9905,1e-05,1.53861]
[1779675834220,52.36,77150.62,0.0,-0.9905,1e-05,1.53861]
[1779675834477,52.36,77150.22,0.0,-0.9905,1e-05,1.53815]
[1779675839512,52.36,77151.63,0.0,-0.99049,1e-05,1.53979]
[1779675840916,52.36,77151.63,0.0,-0.99049,1e-05,1.53979]
[1779675840974,52.36,77151.63,0.0,-0.99049,1e-05,1.53979]
[1779675841222,52.36,77151.63,0.0,-0.99049,1e-05,1.53979]
[1779675841481,52.36,77151.63,0.0,-0.99049,1e-05,1.53979]
[1779675841241,52.36,77151.8,0.0,-0.99049,1e-05,1.53999]
[1779675846513,52.36,77151.86,0.0,-0.99049,1e-05,1.54005]
[1779675846720,52.36,77152.25,0.0,-0.99048,1e-05,1.54051]
[1779675852604,52.36,77151.2,0.0,-0.99049,1e-05,1.53929]
[1779675857638,52.36,77151.41,0.0,-0.99049,1e-05,1.53953]
[1779675861667,52.36,77141.16,0.0,-0.99057,1e-05,1.52765]
[1779675862674,52.36,77136.74,0.0,-0.99061,1e-05,1.52255]
[1779675863909,52.36,77136.74,0.0,-0.99061,1e-05,1.52255]
[1779675863970,52.36,77136.74,0.0,-0.99061,1e-05,1.52255]
[1779675864028,52.36,77137.09,0.0,-0.9906,1e-05,1.52296]
[1779675864554,52.36,77137.09,0.0,-0.9906,1e-05,1.52296]
[1779675864720,52.36,77137.09,0.0,-0.9906,1e-05,1.52296]
[1779675864722,52.36,77133.88,0.0,-0.99063,1e-05,1.51926]
[1779675865695,52.36,77130.96,0.0,-0.99065,1e-05,1.5159]
[1779675869723,52.36,77128.49,0.0,-0.99067,1e-05,1.51307]
[1779675870716,52.36,77128.49,0.0,-0.99067,1e-05,1.51307]
[1779675870971,52.36,77128.49,0.0,-0.99067,1e-05,1.51307]
[1779675874758,52.36,77131.76,0.0,-0.99066,1e-05,1.51526]
[1779675876772,52.36,77134.29,0.0,-0.99064,1e-05,1.51817]
[1779675879161,52.36,77134.13,0.0,-0.99064,1e-05,1.51798]
[1779675879220,52.36,77134.13,0.0,-0.99064,1e-05,1.51798]
[1779675880258,52.36,77133.4,0.0,-0.99064,1e-05,1.51714]
[1779675880470,52.36,77133.4,0.0,-0.99064,1e-05,1.51714]
[1779675880316,52.36,77134.43,0.0,-0.99063,1e-05,1.51833]
[1779675885499,52.36,77133.9,0.0,-0.99064,1e-05,1.51772]
[1779675885720,52.36,77134.43,0.0,-0.99063,1e-05,1.51833]
[1779675890870,52.36,77133.63,0.0,-0.99064,1e-05,1.51741]
[1779675895310,52.36,77133.0,0.0,-0.99065,1e-05,1.51669]
[1779675895470,52.36,77133.0,0.0,-0.99065,1e-05,1.51669]
[1779675896085,52.36,77131.71,0.0,-0.99066,1e-05,1.5152]
[1779675896223,52.36,77131.71,0.0,-0.99066,1e-05,1.5152]
[1779675896295,52.36,77132.51,0.0,-0.99065,1e-05,1.51612]
[1779675901703,52.36,77133.21,0.0,-0.99064,1e-05,1.51693]
[1779675901721,52.36,77133.21,0.0,-0.99064,1e-05,1.51693]
[1779675901970,52.36,77137.62,0.0,-0.99061,1e-05,1.522]
[1779675905059,52.36,77137.96,0.0,-0.99061,1e-05,1.52239]
[1779675905220,52.36,77137.96,0.0,-0.99061,1e-05,1.52239]
[1779675905322,52.36,77137.22,0.0,-0.99061,1e-05,1.52154]
[1779675908016,52.36,77129.15,0.0,-0.99068,1e-05,1.51227]
[1779675909023,52.36,77125.64,0.0,-0.9907,1e-05,1.50825]
[1779675911472,52.36,77124.2,0.0,-0.99072,1e-05,1.5066]
[1779675916784,52.36,77122.22,0.0,-0.99073,1e-05,1.50434]
[1779675916970,52.36,77122.22,0.0,-0.99073,1e-05,1.50434]
[1779675917079,52.36,77120.25,0.0,-0.99075,1e-05,1.5021]
[1779675917869,52.36,77120.25,0.0,-0.99075,1e-05,1.5021]
[1779675917982,52.36,77120.25,0.0,-0.99075,1e-05,1.5021]
[1779675920100,52.36,77115.83,0.0,-0.99078,1e-05,1.49706]
[1779675921108,52.36,77109.77,0.0,-0.99083,1e-05,1.49019]
[1779675922114,52.36,77105.4,0.0,-0.99086,1e-05,1.48525]
[1779675925137,52.36,77102.26,0.0,-0.99089,1e-05,1.4817]
[1779675926151,52.36,77099.07,0.0,-0.99091,1e-05,1.47811]
[1779675927179,52.36,77076.55,0.0,-0.99109,1e-05,1.45295]
[1779675927975,52.36,77076.55,0.0,-0.99109,1e-05,1.45295]
[1779675928186,52.36,77046.41,0.0,-0.99131,1e-05,1.41982]
[1779675929190,52.36,77034.56,0.0,-0.9914,1e-05,1.40696]
[1779675930197,52.36,77033.08,0.0,-0.99141,1e-05,1.40537]
[1779675930695,52.36,77033.08,0.0,-0.99141,1e-05,1.40537]
[1779675932211,52.36,77022.49,0.0,-0.9915,1e-05,1.39249]
[1779675932720,52.36,77022.49,0.0,-0.9915,1e-05,1.39249]
[1779675933218,52.36,77017.7,0.0,-0.99153,1e-05,1.38737]
[1779675934225,52.36,77020.78,0.0,-0.99151,1e-05,1.39066]
[1779675939260,52.36,77019.77,0.0,-0.99152,1e-05,1.38958]
[1779675940267,52.36,77027.01,0.0,-0.99147,1e-05,1.39735]
[1779675941274,52.36,77026.78,0.0,-0.99147,1e-05,1.3971]
[1779675942281,52.36,77011.99,0.0,-0.99158,1e-05,1.38128]
[1779675943112,52.36,77011.99,0.0,-0.99158,1e-05,1.38128]
[1779675943288,52.36,76987.66,0.0,-0.99175,1e-05,1.35556]
[1779675944300,52.36,76967.95,0.0,-0.99189,1e-05,1.33502]
[1779675945306,52.36,76967.3,0.0,-0.9919,1e-05,1.33435]
[1779675946313,52.36,76972.18,0.0,-0.99186,1e-05,1.33941]
[1779675946747,52.36,76972.18,0.0,-0.99186,1e-05,1.33941]
[1779675947320,52.36,76974.65,0.0,-0.99184,1e-05,1.34197]
[1779675948327,52.36,76981.68,0.0,-0.99179,1e-05,1.3493]
[1779675948722,52.36,76981.68,0.0,-0.99179,1e-05,1.3493]
[1779675949334,52.36,76977.85,0.0,-0.99182,1e-05,1.34531]
[1779675950722,52.36,76977.92,0.0,-0.99182,1e-05,1.34538]
[1779675954369,52.36,76983.9,0.0,-0.99178,1e-05,1.35162]
[1779675957391,52.36,76978.71,0.0,-0.99182,1e-05,1.3462]
[1779675958398,52.36,76971.84,0.0,-0.99186,1e-05,1.33905]
[1779675960412,52.36,76983.71,0.0,-0.99178,1e-05,1.35142]
[1779675961418,52.36,76988.43,0.0,-0.99175,1e-05,1.35637]
[1779675963433,52.36,76980.66,0.0,-0.9918,1e-05,1.34824]
[1779675964441,52.36,76977.6,0.0,-0.99182,1e-05,1.34505]
[1779675965447,52.36,76983.14,0.0,-0.99178,1e-05,1.35083]
[1779675967461,52.36,76987.99,0.0,-0.99175,1e-05,1.35591]
[1779675969475,52.36,76994.04,0.0,-0.99171,1e-05,1.36227]
[1779675970482,52.36,77004.26,0.0,-0.99163,1e-05,1.37306]
[1779675971489,52.36,77001.2,0.0,-0.99165,1e-05,1.36982]
[1779675972496,52.36,77003.96,0.0,-0.99163,1e-05,1.37275]
[1779675975953,52.36,77005.64,0.0,-0.99162,1e-05,1.37453]
[1779675975970,52.36,77005.64,0.0,-0.99162,1e-05,1.37453]
[1779675976524,52.36,77003.64,0.0,-0.99164,1e-05,1.37241]
[1779675976721,52.36,77003.64,0.0,-0.99164,1e-05,1.37241]
[1779675977531,52.36,77010.18,0.0,-0.99159,1e-05,1.37935]
[1779675979545,52.36,77010.01,0.0,-0.99159,1e-05,1.37917]
[1779675982566,52.36,77006.79,0.0,-0.99161,1e-05,1.37575]
[1779675983572,52.36,77004.17,0.0,-0.99163,1e-05,1.37297]
[1779675984168,52.36,77004.17,0.0,-0.99163,1e-05,1.37297]
[1779675984220,52.36,77004.17,0.0,-0.99163,1e-05,1.37297]
[1779675984580,52.36,77002.25,0.0,-0.99165,1e-05,1.37093]
[1779675984722,52.36,77002.25,0.0,-0.99165,1e-05,1.37093]
[1779675990622,52.36,77002.43,0.0,-0.99165,1e-05,1.37113]
[1779675995657,52.36,77002.11,0.0,-0.99166,1e-05,1.36933]
[1779675999700,52.36,77003.25,0.0,-0.99165,1e-05,1.37054]
[1779675999720,52.36,77003.25,0.0,-0.99165,1e-05,1.37054]
[1779675999769,52.36,77008.64,0.0,-0.99161,1e-05,1.37625]
[1779676001487,52.36,77008.64,0.0,-0.99161,1e-05,1.37625]
[1779676001642,52.36,77011.19,0.0,-0.99159,1e-05,1.37896]
[1779676001720,52.36,77011.19,0.0,-0.99159,1e-05,1.37896]
[1779676003633,52.36,77011.76,0.0,-0.99159,1e-05,1.37957]
[1779676003666,52.36,77007.0,0.0,-0.99162,1e-05,1.37451]
[1779676003721,52.36,77007.0,0.0,-0.99162,1e-05,1.37451]
[1779676004384,52.36,77007.0,0.0,-0.99162,1e-05,1.37451]
[1779676004473,52.36,77007.0,0.0,-0.99162,1e-05,1.37451]
[1779676004476,52.36,77003.82,0.0,-0.99164,1e-05,1.37114]
[1779676009162,52.36,77003.19,0.0,-0.99165,1e-05,1.37047]
[1779676009220,52.36,77003.19,0.0,-0.99165,1e-05,1.37047]
[1779676009429,52.36,77003.19,0.0,-0.99165,1e-05,1.37047]
[1779676009470,52.36,77003.19,0.0,-0.99165,1e-05,1.37047]
[1779676009572,52.36,77004.35,0.0,-0.99164,1e-05,1.3717]
[1779676013057,52.36,77002.91,0.0,-0.99165,1e-05,1.37018]
[1779676013223,52.36,77002.91,0.0,-0.99165,1e-05,1.37018]
[1779676013784,52.36,76999.04,0.0,-0.99168,1e-05,1.36609]
[1779676014802,52.36,76989.51,0.0,-0.99175,1e-05,1.35606]
[1779676015804,52.36,76979.77,0.0,-0.99182,1e-05,1.34587]
[1779676016811,52.36,76980.89,0.0,-0.99181,1e-05,1.34704]
[1779676018396,52.36,76980.89,0.0,-0.99181,1e-05,1.34704]
[1779676018641,52.36,76981.02,0.0,-0.99181,1e-05,1.34717]
[1779676018811,52.36,76981.02,0.0,-0.99181,1e-05,1.34717]
[1779676018825,52.36,76979.08,0.0,-0.99182,1e-05,1.34515]
[1779676020439,52.36,76979.08,0.0,-0.99182,1e-05,1.34515]
[1779676020471,52.36,76979.08,0.0,-0.99182,1e-05,1.34515]
[1779676021846,52.36,76986.94,0.0,-0.99177,1e-05,1.35336]
[1779676022853,52.36,76994.05,0.0,-0.99171,1e-05,1.36083]
[1779676024685,52.36,76994.05,0.0,-0.99171,1e-05,1.36083]
[1779676023860,52.36,76994.8,0.0,-0.99171,1e-05,1.36162]
[1779676024726,52.36,76994.8,0.0,-0.99171,1e-05,1.36162]
[1779676024867,52.36,76994.65,0.0,-0.99171,1e-05,1.36146]
[1779676026886,52.36,76996.41,0.0,-0.9917,1e-05,1.36331]
[1779676026970,52.36,76996.41,0.0,-0.9917,1e-05,1.36331]
[1779676026999,52.36,76998.56,0.0,-0.99168,1e-05,1.36558]
[1779676030697,52.36,76999.36,0.0,-0.99168,1e-05,1.36643]
[1779676030722,52.36,76998.89,0.0,-0.99168,1e-05,1.36593]
[1779676032438,52.36,76999.72,0.0,-0.99167,1e-05,1.36681]
[1779676032470,52.36,76999.72,0.0,-0.99167,1e-05,1.36681]
[1779676032508,52.36,76991.19,0.0,-0.99173,1e-05,1.35782]
[1779676032923,52.36,76984.2,0.0,-0.99178,1e-05,1.3505]
[1779676033930,52.36,76982.34,0.0,-0.9918,1e-05,1.34855]
[1779676034722,52.36,76982.34,0.0,-0.9918,1e-05,1.34855]
[1779676034937,52.36,76980.33,0.0,-0.99181,1e-05,1.34645]
[1779676036951,52.36,76973.03,0.0,-0.99186,1e-05,1.33886]
[1779676037958,52.36,76969.42,0.0,-0.99189,1e-05,1.33511]
[1779676038970,52.36,76969.42,0.0,-0.99189,1e-05,1.33511]
[1779676039050,52.36,76967.91,0.0,-0.9919,1e-05,1.33355]
[1779676041986,52.36,76973.42,0.0,-0.99186,1e-05,1.33926]
[1779676042993,52.36,76977.8,0.0,-0.99183,1e-05,1.34382]
[1779676044000,52.36,76982.34,0.0,-0.9918,1e-05,1.34855]
[1779676045692,52.36,76982.34,0.0,-0.9918,1e-05,1.34855]
[1779676045722,52.36,76982.34,0.0,-0.9918,1e-05,1.34855]
[1779676050042,52.36,76984.54,0.0,-0.99178,1e-05,1.35085]
[1779676051049,52.36,76988.11,0.0,-0.99177,1e-05,1.35315]
[1779676052015,52.36,76988.11,0.0,-0.99177,1e-05,1.35315]
[1779676052220,52.36,76988.11,0.0,-0.99177,1e-05,1.35315]
[1779676052262,52.36,76989.11,0.0,-0.99176,1e-05,1.35419]
[1779676053503,52.36,76989.11,0.0,-0.99176,1e-05,1.35419]
[1779676053720,52.36,76989.11,0.0,-0.99176,1e-05,1.35419]
[1779676056955,52.36,76990.83,0.0,-0.99175,1e-05,1.356]
[1779676056971,52.36,76990.83,0.0,-0.99175,1e-05,1.356]
[1779676057016,52.36,76990.83,0.0,-0.99175,1e-05,1.356]
[1779676057220,52.36,76990.83,0.0,-0.99175,1e-05,1.356]
[1779676057295,52.36,76991.9,0.0,-0.99174,1e-05,1.35712]
[1779676059105,52.36,77000.42,0.0,-0.99168,1e-05,1.36609]
[1779676060112,52.36,77003.67,0.0,-0.99165,1e-05,1.36953]
[1779676061119,52.36,77005.65,0.0,-0.99164,1e-05,1.37162]
[1779676061889,52.36,77005.65,0.0,-0.99164,1e-05,1.37162]
[1779676061972,52.36,77005.65,0.0,-0.99164,1e-05,1.37162]
[1779676067161,52.36,77004.42,0.0,-0.99165,1e-05,1.37032]
[1779676068128,52.36,77004.42,0.0,-0.99165,1e-05,1.37032]
[1779676068220,52.36,77004.42,0.0,-0.99165,1e-05,1.37032]
[1779676068322,52.36,77005.58,0.0,-0.99164,1e-05,1.37155]
[1779676068951,52.36,77005.58,0.0,-0.99164,1e-05,1.37155]
[1779676068972,52.36,77005.58,0.0,-0.99164,1e-05,1.37155]
[1779676071189,52.36,77008.87,0.0,-0.99162,1e-05,1.37504]
[1779676071889,52.36,77008.87,0.0,-0.99162,1e-05,1.37504]
[1779676071973,52.36,77008.87,0.0,-0.99162,1e-05,1.37504]
[1779676075636,52.36,77008.46,0.0,-0.99162,1e-05,1.3746]
[1779676075721,52.36,77008.46,0.0,-0.99162,1e-05,1.3746]
[1779676075737,52.36,77008.24,0.0,-0.99162,1e-05,1.37437]
[1779676076818,52.36,77006.99,0.0,-0.99163,1e-05,1.37304]
[1779676076971,52.36,77006.99,0.0,-0.99163,1e-05,1.37304]
[1779676080252,52.36,77004.0,0.0,-0.99165,1e-05,1.36988]
[1779676083278,52.36,77005.21,0.0,-0.99164,1e-05,1.37116]
[1779676083471,52.36,77005.21,0.0,-0.99164,1e-05,1.37116]
[1779676083563,52.36,77006.92,0.0,-0.99163,1e-05,1.37297]
[1779676084547,52.36,77006.92,0.0,-0.99163,1e-05,1.37297]
[1779676084722,52.36,77006.92,0.0,-0.99163,1e-05,1.37297]
[1779676086294,52.36,77009.57,0.0,-0.99161,1e-05,1.37578]
[1779676089669,52.36,77009.74,0.0,-0.99161,1e-05,1.37596]
[1779676089720,52.36,77009.74,0.0,-0.99161,1e-05,1.37596]
[1779676089770,52.36,77009.78,0.0,-0.99161,1e-05,1.376]
[1779676090891,52.36,77010.6,0.0,-0.9916,1e-05,1.37687]
[1779676090979,52.36,77010.6,0.0,-0.9916,1e-05,1.37687]
[1779676094350,52.36,77013.39,0.0,-0.99158,1e-05,1.37984]
[1779676095589,52.36,77013.39,0.0,-0.99158,1e-05,1.37984]
[1779676095720,52.36,77013.39,0.0,-0.99158,1e-05,1.37984]
[1779676095624,52.36,77016.93,0.0,-0.99156,1e-05,1.38361]
[1779676096368,52.36,77016.63,0.0,-0.99156,1e-05,1.38329]
[1779676097377,52.36,77019.46,0.0,-0.99154,1e-05,1.38631]
[1779676098601,52.36,77019.46,0.0,-0.99154,1e-05,1.38631]
[1779676098721,52.36,77019.46,0.0,-0.99154,1e-05,1.38631]
[1779676103254,52.36,77021.26,0.0,-0.99153,1e-05,1.38824]
[1779676103470,52.36,77021.26,0.0,-0.99153,1e-05,1.38824]
[1779676105315,52.36,77022.44,0.0,-0.99152,1e-05,1.3895]
[1779676105475,52.36,77022.44,0.0,-0.99152,1e-05,1.3895]
[1779676105525,52.36,77021.0,0.0,-0.99153,1e-05,1.38796]
[1779676106441,52.36,77010.41,0.0,-0.9916,1e-05,1.37667]
[1779676107448,52.36,76999.11,0.0,-0.99169,1e-05,1.36471]
[1779676108454,52.36,76995.71,0.0,-0.99171,1e-05,1.36113]
[1779676110267,52.36,76995.81,0.0,-0.99171,1e-05,1.36123]
[1779676110472,52.36,76995.81,0.0,-0.99171,1e-05,1.36123]
[1779676115504,52.36,76997.79,0.0,-0.9917,1e-05,1.36187]
[1779676116354,52.36,76997.79,0.0,-0.9917,1e-05,1.36187]
[1779676116470,52.36,76997.79,0.0,-0.9917,1e-05,1.36187]
[1779676116511,52.36,76999.3,0.0,-0.99169,1e-05,1.36346]
[1779676119570,52.36,76999.16,0.0,-0.99169,1e-05,1.36331]
[1779676119722,52.36,76999.16,0.0,-0.99169,1e-05,1.36331]
[1779676119792,52.36,77001.8,0.0,-0.99168,1e-05,1.3661]
[1779676120539,52.36,77004.23,0.0,-0.99166,1e-05,1.36866]
[1779676125574,52.36,77005.17,0.0,-0.99165,1e-05,1.36966]
[1779676126666,52.36,77005.17,0.0,-0.99165,1e-05,1.36966]
[1779676126721,52.36,77005.17,0.0,-0.99165,1e-05,1.36966]
[1779676126730,52.36,77003.36,0.0,-0.99166,1e-05,1.36774]
[1779676127588,52.36,77001.28,0.0,-0.99168,1e-05,1.36555]
[1779676135644,52.36,77001.72,0.0,-0.99168,1e-05,1.36601]
[1779676136721,52.36,77001.72,0.0,-0.99168,1e-05,1.36601]
[1779676136814,52.36,77001.52,0.0,-0.99168,1e-05,1.3658]
[1779676137990,52.36,77001.37,0.0,-0.99168,1e-05,1.36564]
[1779676138220,52.36,77001.37,0.0,-0.99168,1e-05,1.36564]
[1779676141686,52.36,77009.56,0.0,-0.99162,1e-05,1.37431]
[1779676142693,52.36,77015.85,0.0,-0.99157,1e-05,1.381]
[1779676143813,52.36,77015.85,0.0,-0.99157,1e-05,1.381]
[1779676143972,52.36,77015.69,0.0,-0.99158,1e-05,1.38082]
[1779676144721,52.36,77015.69,0.0,-0.99158,1e-05,1.38082]
[1779676144781,52.36,77016.75,0.0,-0.99157,1e-05,1.38195]
[1779676145575,52.36,77016.75,0.0,-0.99157,1e-05,1.38195]
[1779676147026,52.36,77016.91,0.0,-0.99157,1e-05,1.38212]
[1779676147222,52.36,77016.91,0.0,-0.99157,1e-05,1.38212]
[1779676152519,52.36,77014.56,0.0,-0.99158,1e-05,1.37962]
[1779676152720,52.36,77014.56,0.0,-0.99158,1e-05,1.37962]
[1779676152764,52.36,77015.33,0.0,-0.99158,1e-05,1.38044]
[1779676154778,52.36,77018.81,0.0,-0.99155,1e-05,1.38415]
[1779676157267,52.36,77020.33,0.0,-0.99154,1e-05,1.38577]
[1779676157471,52.36,77020.33,0.0,-0.99154,1e-05,1.38577]
[1779676160820,52.36,77024.35,0.0,-0.99151,1e-05,1.39007]
[1779676160905,52.36,77024.35,0.0,-0.99151,1e-05,1.39007]
[1779676160971,52.36,77024.35,0.0,-0.99151,1e-05,1.39007]
[1779676161827,52.36,77027.16,0.0,-0.99149,1e-05,1.39308]
[1779676163312,52.36,77028.12,0.0,-0.99148,1e-05,1.39411]
[1779676163471,52.36,77028.12,0.0,-0.99148,1e-05,1.39411]
[1779676168876,52.36,77028.84,0.0,-0.99148,1e-05,1.39489]
[1779676171897,52.36,77032.8,0.0,-0.99146,1e-05,1.39767]
[1779676173785,52.36,77032.8,0.0,-0.99146,1e-05,1.39767]
[1779676173970,52.36,77032.93,0.0,-0.99146,1e-05,1.39781]
[1779676174434,52.36,77032.93,0.0,-0.99146,1e-05,1.39781]
[1779676174470,52.36,77032.93,0.0,-0.99146,1e-05,1.39781]
[1779676174571,52.36,77032.91,0.0,-0.99146,1e-05,1.39779]
[1779676179953,52.36,77034.2,0.0,-0.99145,1e-05,1.39917]
[1779676182430,52.36,77034.61,0.0,-0.99145,1e-05,1.39962]
[1779676182471,52.36,77034.61,0.0,-0.99145,1e-05,1.39962]
[1779676188015,52.36,77033.07,0.0,-0.99146,1e-05,1.39796]
[1779676192824,52.36,77035.78,0.0,-0.99144,1e-05,1.40088]
[1779676192971,52.36,77035.86,0.0,-0.99144,1e-05,1.40096]
[1779676193636,52.36,77035.86,0.0,-0.99144,1e-05,1.40096]
[1779676193730,52.36,77035.86,0.0,-0.99144,1e-05,1.40096]
[1779676193810,52.36,77036.92,0.0,-0.99143,1e-05,1.40211]
[1779676194057,52.36,77042.39,0.0,-0.99139,1e-05,1.40801]
[1779676195191,52.36,77050.4,0.0,-0.99133,1e-05,1.4167]
[1779676197078,52.36,77054.33,0.0,-0.9913,1e-05,1.42098]
[1779676198935,52.36,77056.75,0.0,-0.99128,1e-05,1.42362]
[1779676198972,52.36,77056.75,0.0,-0.99128,1e-05,1.42362]
[1779676204462,52.36,77056.77,0.0,-0.99128,1e-05,1.42365]
[1779676204472,52.36,77056.77,0.0,-0.99128,1e-05,1.42365]
[1779676206460,52.36,77056.3,0.0,-0.99128,1e-05,1.42313]
[1779676206469,52.36,77056.3,0.0,-0.99128,1e-05,1.42313]
[1779676206480,52.36,77056.03,0.0,-0.99129,1e-05,1.42284]
[1779676208156,52.36,77040.98,0.0,-0.9914,1e-05,1.40649]
[1779676209163,52.36,77043.2,0.0,-0.99138,1e-05,1.40889]
[1779676210673,52.36,77043.2,0.0,-0.99138,1e-05,1.40889]
[1779676210722,52.36,77043.2,0.0,-0.99138,1e-05,1.40889]
[1779676214198,52.36,77037.28,0.0,-0.99143,1e-05,1.40249]
[1779676215205,52.36,77030.65,0.0,-0.99147,1e-05,1.39536]
[1779676216212,52.36,77026.99,0.0,-0.9915,1e-05,1.39143]
[1779676217285,52.36,77026.99,0.0,-0.9915,1e-05,1.39143]
[1779676217471,52.36,77026.99,0.0,-0.9915,1e-05,1.39143]
[1779676219376,52.36,77026.63,0.0,-0.9915,1e-05,1.39104]
[1779676219470,52.36,77026.63,0.0,-0.9915,1e-05,1.39104]
[1779676219474,52.36,77026.3,0.0,-0.99151,1e-05,1.39069]
[1779676222254,52.36,77031.41,0.0,-0.99147,1e-05,1.39617]
[1779676223603,52.36,77031.41,0.0,-0.99147,1e-05,1.39617]
[1779676223721,52.36,77031.41,0.0,-0.99147,1e-05,1.39617]
[1779676223769,52.36,77038.18,0.0,-0.99142,1e-05,1.40346]
[1779676224268,52.36,77041.32,0.0,-0.9914,1e-05,1.40686]
[1779676226621,52.36,77041.87,0.0,-0.99139,1e-05,1.40745]
[1779676226721,52.36,77041.87,0.0,-0.99139,1e-05,1.40745]
[1779676226822,52.36,77041.6,0.0,-0.99139,1e-05,1.40716]
[1779676227937,52.36,77042.55,0.0,-0.99139,1e-05,1.40819]
[1779676227972,52.36,77042.55,0.0,-0.99139,1e-05,1.40819]
[1779676233331,52.36,77041.94,0.0,-0.9914,1e-05,1.40604]
[1779676238366,52.36,77043.01,0.0,-0.99139,1e-05,1.4072]
[1779676239019,52.36,77043.01,0.0,-0.99139,1e-05,1.4072]
[1779676239220,52.36,77043.01,0.0,-0.99139,1e-05,1.4072]
[1779676239734,52.36,77043.01,0.0,-0.99139,1e-05,1.4072]
[1779676240882,52.36,77042.59,0.0,-0.9914,1e-05,1.40675]
[1779676240976,52.36,77042.32,0.0,-0.9914,1e-05,1.40645]
[1779676241387,52.36,77042.65,0.0,-0.99139,1e-05,1.40681]
[1779676244345,52.36,77043.03,0.0,-0.99139,1e-05,1.40722]
[1779676244471,52.36,77043.03,0.0,-0.99139,1e-05,1.40722]
[1779676250450,52.36,77042.05,0.0,-0.9914,1e-05,1.40616]
[1779676253539,52.36,77042.18,0.0,-0.9914,1e-05,1.4063]
[1779676253722,52.36,77042.18,0.0,-0.9914,1e-05,1.4063]
[1779676253794,52.36,77035.32,0.0,-0.99145,1e-05,1.3989]
[1779676254410,52.36,77035.32,0.0,-0.99145,1e-05,1.3989]
[1779676254470,52.36,77035.32,0.0,-0.99145,1e-05,1.3989]
[1779676254478,52.36,77036.65,0.0,-0.99144,1e-05,1.40033]
[1779676259261,52.36,77035.74,0.0,-0.99145,1e-05,1.39935]
[1779676259470,52.36,77035.74,0.0,-0.99145,1e-05,1.39935]
[1779676260520,52.36,77041.59,0.0,-0.9914,1e-05,1.40567]
[1779676262535,52.36,77053.73,0.0,-0.99131,1e-05,1.41884]
[1779676263541,52.36,77062.86,0.0,-0.99124,1e-05,1.42881]
[1779676264869,52.36,77062.86,0.0,-0.99124,1e-05,1.42881]
[1779676264547,52.36,77065.02,0.0,-0.99123,1e-05,1.43118]
[1779676264971,52.36,77065.02,0.0,-0.99123,1e-05,1.43118]
[1779676265890,52.36,77065.02,0.0,-0.99123,1e-05,1.43118]
[1779676265976,52.36,77064.44,0.0,-0.99123,1e-05,1.43054]
[1779676266567,52.36,77064.55,0.0,-0.99123,1e-05,1.43066]
[1779676272608,52.36,77064.82,0.0,-0.99123,1e-05,1.43096]
[1779676275630,52.36,77068.73,0.0,-0.9912,1e-05,1.43525]
[1779676276130,52.36,77068.73,0.0,-0.9912,1e-05,1.43525]
[1779676276225,52.36,77068.73,0.0,-0.9912,1e-05,1.43525]
[1779676276652,52.36,77073.22,0.0,-0.99117,1e-05,1.44019]
[1779676277651,52.36,77075.69,0.0,-0.99115,1e-05,1.44292]
[1779676279956,52.36,77076.67,0.0,-0.99114,1e-05,1.444]
[1779676279971,52.36,77077.26,0.0,-0.99113,1e-05,1.44465]
[1779676280673,52.36,77076.97,0.0,-0.99114,1e-05,1.44433]
[1779676283663,52.36,77078.3,0.0,-0.99113,1e-05,1.4458]
[1779676283721,52.36,77078.3,0.0,-0.99113,1e-05,1.4458]
[1779676289736,52.36,77077.62,0.0,-0.99113,1e-05,1.44505]
[1779676291343,52.36,77077.47,0.0,-0.99113,1e-05,1.44488]
[1779676291474,52.36,77077.47,0.0,-0.99113,1e-05,1.44488]
[1779676291751,52.36,77072.31,0.0,-0.99118,1e-05,1.43768]
[1779676292601,52.36,77072.31,0.0,-0.99118,1e-05,1.43768]
[1779676292721,52.36,77072.31,0.0,-0.99118,1e-05,1.43768]
[1779676292757,52.36,77070.34,0.0,-0.9912,1e-05,1.43551]
[1779676295146,52.36,77068.88,0.0,-0.99121,1e-05,1.43391]
[1779676295222,52.36,77068.88,0.0,-0.99121,1e-05,1.43391]
[1779676296785,52.36,77063.53,0.0,-0.99125,1e-05,1.42804]
[1779676301820,52.36,77061.36,0.0,-0.99126,1e-05,1.42567]
[1779676302903,52.36,77061.36,0.0,-0.99126,1e-05,1.42567]
[1779676302971,52.36,77061.36,0.0,-0.99126,1e-05,1.42567]
[1779676303838,52.36,77061.59,0.0,-0.99126,1e-05,1.42592]
[1779676303970,52.36,77061.59,0.0,-0.99126,1e-05,1.42592]
[1779676303939,52.36,77061.61,0.0,-0.99126,1e-05,1.42594]
[1779676305848,52.36,77064.58,0.0,-0.99124,1e-05,1.42919]
[1779676306990,52.36,77064.58,0.0,-0.99124,1e-05,1.42919]
[1779676306855,52.36,77069.89,0.0,-0.9912,1e-05,1.43502]
[1779676307220,52.36,77069.89,0.0,-0.9912,1e-05,1.43502]
[1779676309050,52.36,77072.52,0.0,-0.99118,1e-05,1.43791]
[1779676309220,52.36,77072.52,0.0,-0.99118,1e-05,1.43791]
[1779676309266,52.36,77072.52,0.0,-0.99118,1e-05,1.43791]
[1779676309472,52.36,77072.52,0.0,-0.99118,1e-05,1.43791]
[1779676309876,52.36,77071.72,0.0,-0.99119,1e-05,1.43703]
[1779676310883,52.36,77066.93,0.0,-0.99122,1e-05,1.43177]
[1779676311896,52.36,77066.93,0.0,-0.99122,1e-05,1.43177]
[1779676311969,52.36,77066.93,0.0,-0.99122,1e-05,1.43177]
[1779676311997,52.36,77062.99,0.0,-0.99125,1e-05,1.42745]
[1779676315918,52.36,77059.57,0.0,-0.99128,1e-05,1.42371]
[1779676318939,52.36,77062.99,0.0,-0.99125,1e-05,1.42745]
[1779676323867,52.36,77064.05,0.0,-0.99124,1e-05,1.42861]
[1779676330017,52.36,77059.92,0.0,-0.99127,1e-05,1.42409]
[1779676330939,52.36,77059.92,0.0,-0.99127,1e-05,1.42409]
[1779676330972,52.36,77059.92,0.0,-0.99127,1e-05,1.42409]
[1779676331024,52.36,77058.9,0.0,-0.99128,1e-05,1.42298]
[1779676335052,52.36,77056.22,0.0,-0.9913,1e-05,1.42006]
[1779676338073,52.36,77058.91,0.0,-0.99128,1e-05,1.42299]
[1779676341094,52.36,77062.62,0.0,-0.99125,1e-05,1.42704]
[1779676346132,52.36,77061.47,0.0,-0.99126,1e-05,1.42579]
[1779676351167,52.36,77063.31,0.0,-0.99126,1e-05,1.4263]
[1779676354188,52.36,77060.61,0.0,-0.99128,1e-05,1.42335]
[1779676359227,52.36,77064.72,0.0,-0.99125,1e-05,1.42784]
[1779676361401,52.36,77072.06,0.0,-0.99119,1e-05,1.4359]
[1779676362248,52.36,77075.3,0.0,-0.99117,1e-05,1.43947]
[1779676364262,52.36,77075.95,0.0,-0.99116,1e-05,1.44018]
[1779676369297,52.36,77077.04,0.0,-0.99115,1e-05,1.44138]
[1779676371073,52.36,77076.17,0.0,-0.99116,1e-05,1.44042]
[1779676372723,52.36,77073.97,0.0,-0.99118,1e-05,1.438]
[1779676375440,52.36,77073.43,0.0,-0.99118,1e-05,1.43741]
[1779676375470,52.36,77073.43,0.0,-0.99118,1e-05,1.43741]
[1779676375541,52.36,77075.54,0.0,-0.99117,1e-05,1.43973]
[1779676376606,52.36,77075.54,0.0,-0.99117,1e-05,1.43973]
[1779676376721,52.36,77075.54,0.0,-0.99117,1e-05,1.43973]
[1779676381381,52.36,77082.69,0.0,-0.99111,1e-05,1.44763]
[1779676382388,52.36,77091.6,0.0,-0.99104,1e-05,1.45752]
[1779676383395,52.36,77093.34,0.0,-0.99103,1e-05,1.45946]
[1779676385073,52.36,77093.34,0.0,-0.99103,1e-05,1.45946]
[1779676385173,52.36,77093.41,0.0,-0.99103,1e-05,1.45954]
[1779676385220,52.36,77093.41,0.0,-0.99103,1e-05,1.45954]
[1779676385409,52.36,77093.37,0.0,-0.99103,1e-05,1.45949]
[1779676388623,52.36,77093.76,0.0,-0.99103,1e-05,1.45993]
[1779676395479,52.36,77094.18,0.0,-0.99102,1e-05,1.4604]
[1779676400301,52.36,77093.17,0.0,-0.99103,1e-05,1.45927]
[1779676400472,52.36,77093.17,0.0,-0.99103,1e-05,1.45927]
[1779676400537,52.36,77093.17,0.0,-0.99103,1e-05,1.45927]
[1779676400720,52.36,77093.17,0.0,-0.99103,1e-05,1.45927]
[1779676400812,52.36,77093.46,0.0,-0.99103,1e-05,1.45959]
[1779676404542,52.36,77087.21,0.0,-0.99108,1e-05,1.45264]
[1779676405572,52.36,77087.21,0.0,-0.99108,1e-05,1.45264]
[1779676405675,52.36,77087.21,0.0,-0.99108,1e-05,1.45264]
[1779676405722,52.36,77087.21,0.0,-0.99108,1e-05,1.45264]
[1779676405776,52.36,77087.66,0.0,-0.99107,1e-05,1.45314]
[1779676411591,52.36,77085.27,0.0,-0.9911,1e-05,1.44897]
[1779676415731,52.36,77085.49,0.0,-0.9911,1e-05,1.44921]
[1779676415837,52.36,77085.49,0.0,-0.9911,1e-05,1.44921]
[1779676415972,52.36,77085.49,0.0,-0.9911,1e-05,1.44921]
[1779676416073,52.36,77085.49,0.0,-0.9911,1e-05,1.44921]
[1779676420657,52.36,77086.09,0.0,-0.99109,1e-05,1.44988]
[1779676420713,52.36,77086.09,0.0,-0.99109,1e-05,1.44988]
[1779676420721,52.36,77086.09,0.0,-0.99109,1e-05,1.44988]
[1779676420759,52.36,77087.01,0.0,-0.99109,1e-05,1.4509]
[1779676425620,52.36,77087.23,0.0,-0.99109,1e-05,1.45114]
[1779676425681,52.36,77087.23,0.0,-0.99109,1e-05,1.45114]
[1779676425721,52.36,77087.23,0.0,-0.99109,1e-05,1.45114]
[1779676425822,52.36,77086.74,0.0,-0.99109,1e-05,1.4506]
[1779676426696,52.36,77091.84,0.0,-0.99105,1e-05,1.45627]
[1779676427703,52.36,77094.48,0.0,-0.99103,1e-05,1.45921]
[1779676432738,52.36,77094.57,0.0,-0.99103,1e-05,1.45931]
[1779676435005,52.36,77093.47,0.0,-0.99104,1e-05,1.45808]
[1779676435065,52.36,77093.47,0.0,-0.99104,1e-05,1.45808]
[1779676435073,52.36,77093.58,0.0,-0.99104,1e-05,1.4582]
[1779676435221,52.36,77093.58,0.0,-0.99104,1e-05,1.4582]
[1779676439788,52.36,77083.55,0.0,-0.99111,1e-05,1.44707]
[1779676440843,52.36,77083.55,0.0,-0.99111,1e-05,1.44707]
[1779676440972,52.36,77083.55,0.0,-0.99111,1e-05,1.44707]
[1779676440977,52.36,77076.92,0.0,-0.99116,1e-05,1.43974]
[1779676441474,52.36,77076.92,0.0,-0.99116,1e-05,1.43974]
[1779676441720,52.36,77076.92,0.0,-0.99116,1e-05,1.43974]
[1779676441802,52.36,77071.4,0.0,-0.99121,1e-05,1.43367]
[1779676442809,52.36,77067.5,0.0,-0.99124,1e-05,1.42939]
[1779676443485,52.36,77067.5,0.0,-0.99124,1e-05,1.42939]
[1779676443575,52.36,77067.5,0.0,-0.99124,1e-05,1.42939]
[1779676443723,52.36,77067.5,0.0,-0.99124,1e-05,1.42939]
[1779676443816,52.36,77066.04,0.0,-0.99125,1e-05,1.42779]
[1779676445830,52.36,77063.06,0.0,-0.99127,1e-05,1.42453]
[1779676448851,52.36,77057.71,0.0,-0.99131,1e-05,1.41869]
[1779676450865,52.36,77054.27,0.0,-0.99133,1e-05,1.41495]
[1779676452155,52.36,77054.51,0.0,-0.99133,1e-05,1.41521]
[1779676452221,52.36,77054.51,0.0,-0.99133,1e-05,1.41521]
[1779676452295,52.36,77054.51,0.0,-0.99133,1e-05,1.41521]
[1779676452471,52.36,77054.51,0.0,-0.99133,1e-05,1.41521]
[1779676452881,52.36,77053.97,0.0,-0.99134,1e-05,1.41462]
[1779676453888,52.36,77049.3,0.0,-0.99137,1e-05,1.40955]
[1779676454293,52.36,77049.3,0.0,-0.99137,1e-05,1.40955]
[1779676454895,52.36,77046.72,0.0,-0.99139,1e-05,1.40676]
[1779676456909,52.36,77042.76,0.0,-0.99142,1e-05,1.40248]
[1779676457617,52.36,77042.76,0.0,-0.99142,1e-05,1.40248]
[1779676457721,52.36,77042.76,0.0,-0.99142,1e-05,1.40248]
[1779676457846,52.36,77042.76,0.0,-0.99142,1e-05,1.40248]
[1779676457971,52.36,77042.76,0.0,-0.99142,1e-05,1.40248]
[1779676458045,52.36,77039.03,0.0,-0.99145,1e-05,1.39846]
[1779676458923,52.36,77036.29,0.0,-0.99147,1e-05,1.39551]
[1779676460809,52.36,77035.73,0.0,-0.99147,1e-05,1.39491]
[1779676460862,52.36,77035.73,0.0,-0.99147,1e-05,1.39491]
[1779676460970,52.36,77035.73,0.0,-0.99147,1e-05,1.39491]
[1779676461072,52.36,77033.2,0.0,-0.99149,1e-05,1.39219]
[1779676466364,52.36,77031.34,0.0,-0.9915,1e-05,1.3902]
[1779676466471,52.36,77031.34,0.0,-0.9915,1e-05,1.3902]
[1779676466493,52.36,77031.34,0.0,-0.9915,1e-05,1.3902]
[1779676466720,52.36,77031.34,0.0,-0.9915,1e-05,1.3902]
[1779676466979,52.36,77029.42,0.0,-0.99152,1e-05,1.38814]
[1779676468993,52.36,77025.52,0.0,-0.99155,1e-05,1.38397]
[1779676470000,52.36,77020.66,0.0,-0.99158,1e-05,1.37879]
[1779676471007,52.36,77012.66,0.0,-0.99165,1e-05,1.36884]
[1779676471982,52.36,77012.66,0.0,-0.99165,1e-05,1.36884]
[1779676472014,52.36,77010.67,0.0,-0.99166,1e-05,1.36674]
[1779676472221,52.36,77010.67,0.0,-0.99166,1e-05,1.36674]
[1779676472326,52.36,77010.67,0.0,-0.99166,1e-05,1.36674]
[1779676472471,52.36,77010.67,0.0,-0.99166,1e-05,1.36674]
[1779676475221,52.36,77007.77,0.0,-0.99168,1e-05,1.36368]
[1779676475965,52.36,77007.77,0.0,-0.99168,1e-05,1.36368]
[1779676475971,52.36,77007.77,0.0,-0.99168,1e-05,1.36368]
[1779676476047,52.36,77005.32,0.0,-0.9917,1e-05,1.36109]
[1779676476722,52.36,77005.32,0.0,-0.9917,1e-05,1.36109]
[1779676476970,52.36,77005.32,0.0,-0.9917,1e-05,1.36109]
[1779676482089,52.36,77005.02,0.0,-0.9917,1e-05,1.36078]
[1779676484103,52.36,76996.83,0.0,-0.99176,1e-05,1.35217]
[1779676485110,52.36,76991.72,0.0,-0.9918,1e-05,1.34683]
[1779676488366,52.36,76990.15,0.0,-0.99181,1e-05,1.34519]
[1779676488471,52.36,76990.15,0.0,-0.99181,1e-05,1.34519]
[1779676488575,52.36,76990.15,0.0,-0.99181,1e-05,1.34519]
[1779676488721,52.36,76990.15,0.0,-0.99181,1e-05,1.34519]
[1779676489138,52.36,76991.26,0.0,-0.9918,1e-05,1.34635]
[1779676494173,52.36,76990.75,0.0,-0.99181,1e-05,1.34582]
[1779676495698,52.36,76989.15,0.0,-0.99182,1e-05,1.34415]
[1779676495721,52.36,76989.15,0.0,-0.99182,1e-05,1.34415]
[1779676496186,52.36,76986.79,0.0,-0.99183,1e-05,1.34169]
[1779676496312,52.36,76986.79,0.0,-0.99183,1e-05,1.34169]
[1779676497194,52.36,76986.87,0.0,-0.99183,1e-05,1.34177]
[1779676499796,52.36,76986.81,0.0,-0.99183,1e-05,1.34171]
[1779676499899,52.36,76991.4,0.0,-0.9918,1e-05,1.3465]
[1779676500216,52.36,76993.87,0.0,-0.99178,1e-05,1.34908]
[1779676504244,52.36,77003.7,0.0,-0.99171,1e-05,1.35939]
[1779676505880,52.36,77003.7,0.0,-0.99171,1e-05,1.35939]
[1779676505972,52.36,77003.7,0.0,-0.99171,1e-05,1.35939]
[1779676506049,52.36,77008.34,0.0,-0.99168,1e-05,1.36428]
[1779676507810,52.36,77008.34,0.0,-0.99168,1e-05,1.36428]
[1779676507973,52.36,77008.34,0.0,-0.99168,1e-05,1.36428]
[1779676508038,52.36,77008.73,0.0,-0.99168,1e-05,1.36469]
[1779676513307,52.36,77006.92,0.0,-0.99169,1e-05,1.36278]
[1779676514314,52.36,77003.67,0.0,-0.99171,1e-05,1.35936]
[1779676516657,52.36,77004.06,0.0,-0.99171,1e-05,1.35977]
[1779676516722,52.36,77004.06,0.0,-0.99171,1e-05,1.35977]
[1779676521683,52.36,77004.05,0.0,-0.99171,1e-05,1.35976]
[1779676521720,52.36,77004.05,0.0,-0.99171,1e-05,1.35976]
[1779676521866,52.36,77004.05,0.0,-0.99171,1e-05,1.35976]
[1779676521972,52.36,77004.05,0.0,-0.99171,1e-05,1.35976]
[1779676522073,52.36,77004.48,0.0,-0.99171,1e-05,1.36021]
[1779676525391,52.36,77001.19,0.0,-0.99173,1e-05,1.35675]
[1779676526895,52.36,77001.19,0.0,-0.99173,1e-05,1.35675]
[1779676526977,52.36,77001.19,0.0,-0.99173,1e-05,1.35675]
[1779676527223,52.36,77001.19,0.0,-0.99173,1e-05,1.35675]
[1779676527078,52.36,77000.78,0.0,-0.99173,1e-05,1.35632]
[1779676527472,52.36,77000.78,0.0,-0.99173,1e-05,1.35632]
[1779676530747,52.36,77000.63,0.0,-0.99174,1e-05,1.35616]
[1779676530950,52.36,77000.63,0.0,-0.99174,1e-05,1.35616]
[1779676530974,52.36,77000.63,0.0,-0.99174,1e-05,1.35616]
[1779676531237,52.36,77004.07,0.0,-0.99172,1e-05,1.35833]
[1779676531434,52.36,77006.63,0.0,-0.9917,1e-05,1.36102]
[1779676534425,52.36,77006.54,0.0,-0.9917,1e-05,1.36093]
[1779676534469,52.36,77006.54,0.0,-0.9917,1e-05,1.36093]
[1779676534867,52.36,77006.54,0.0,-0.9917,1e-05,1.36093]
[1779676534971,52.36,77006.54,0.0,-0.9917,1e-05,1.36093]
[1779676535073,52.36,77004.45,0.0,-0.99172,1e-05,1.35873]
[1779676535462,52.36,77001.02,0.0,-0.99174,1e-05,1.35512]
[1779676538083,52.36,76998.85,0.0,-0.99176,1e-05,1.35285]
[1779676538220,52.36,76998.85,0.0,-0.99176,1e-05,1.35285]
[1779676538235,52.36,76996.5,0.0,-0.99177,1e-05,1.35038]
[1779676538500,52.36,76996.5,0.0,-0.99177,1e-05,1.35038]
[1779676538722,52.36,76996.5,0.0,-0.99177,1e-05,1.35038]
[1779676538788,52.36,76990.56,0.0,-0.99182,1e-05,1.34418]
[1779676539490,52.36,76986.37,0.0,-0.99185,1e-05,1.33982]
[1779676540497,52.36,76984.82,0.0,-0.99186,1e-05,1.3382]
[1779676542511,52.36,76978.82,0.0,-0.9919,1e-05,1.33198]
[1779676543779,52.36,76978.82,0.0,-0.9919,1e-05,1.33198]
[1779676543970,52.36,76978.82,0.0,-0.9919,1e-05,1.33198]
[1779676543995,52.36,76975.67,0.0,-0.99192,1e-05,1.32873]
[1779676544342,52.36,76975.67,0.0,-0.99192,1e-05,1.32873]
[1779676544471,52.36,76975.67,0.0,-0.99192,1e-05,1.32873]
[1779676550567,52.36,76975.44,0.0,-0.99192,1e-05,1.32849]
[1779676553587,52.36,76981.99,0.0,-0.99188,1e-05,1.33527]
[1779676554595,52.36,76987.34,0.0,-0.99184,1e-05,1.34082]
[1779676556495,52.36,76988.13,0.0,-0.99183,1e-05,1.34165]
[1779676556723,52.36,76988.13,0.0,-0.99183,1e-05,1.34165]
[1779676557181,52.36,76988.13,0.0,-0.99183,1e-05,1.34165]
[1779676557221,52.36,76988.13,0.0,-0.99183,1e-05,1.34165]
[1779676556824,52.36,76988.17,0.0,-0.99183,1e-05,1.34169]
[1779676557616,52.36,76992.32,0.0,-0.9918,1e-05,1.34602]
[1779676562660,52.36,77005.69,0.0,-0.99171,1e-05,1.36003]
[1779676563667,52.36,77008.96,0.0,-0.99168,1e-05,1.36348]
[1779676566781,52.36,77008.72,0.0,-0.99169,1e-05,1.36322]
[1779676566806,52.36,77008.72,0.0,-0.99169,1e-05,1.36322]
[1779676566976,52.36,77008.72,0.0,-0.99169,1e-05,1.36322]
[1779676567078,52.36,77008.47,0.0,-0.99169,1e-05,1.36296]
[1779676567315,52.36,77008.47,0.0,-0.99169,1e-05,1.36296]
[1779676567471,52.36,77008.47,0.0,-0.99169,1e-05,1.36296]
[1779676572650,52.36,77009.31,0.0,-0.99168,1e-05,1.36385]
[1779676572720,52.36,77009.31,0.0,-0.99168,1e-05,1.36385]
[1779676572815,52.36,77009.31,0.0,-0.99168,1e-05,1.36385]
[1779676572970,52.36,77009.31,0.0,-0.99168,1e-05,1.36385]
[1779676572978,52.36,77009.42,0.0,-0.99168,1e-05,1.36396]
[1779676578221,52.36,77009.64,0.0,-0.99168,1e-05,1.3642]
[1779676578455,52.36,77010.28,0.0,-0.99168,1e-05,1.36487]
[1779676578471,52.36,77010.28,0.0,-0.99168,1e-05,1.36487]
[1779676579281,52.36,77017.43,0.0,-0.99162,1e-05,1.37244]
[1779676579779,52.36,77018.65,0.0,-0.99161,1e-05,1.37373]
[1779676581793,52.36,77021.42,0.0,-0.99159,1e-05,1.37667]
[1779676582800,52.36,77027.79,0.0,-0.99155,1e-05,1.38346]
[1779676583662,52.36,77027.79,0.0,-0.99155,1e-05,1.38346]
[1779676583721,52.36,77027.79,0.0,-0.99155,1e-05,1.38346]
[1779676584131,52.36,77027.79,0.0,-0.99155,1e-05,1.38346]
[1779676584221,52.36,77027.79,0.0,-0.99155,1e-05,1.38346]
[1779676584232,52.36,77029.87,0.0,-0.99153,1e-05,1.38568]
[1779676586828,52.36,77037.47,0.0,-0.99148,1e-05,1.39383]
[1779676587835,52.36,77040.4,0.0,-0.99146,1e-05,1.39698]
[1779676589334,52.36,77041.58,0.0,-0.99145,1e-05,1.39825]
[1779676589471,52.36,77041.58,0.0,-0.99145,1e-05,1.39825]
[1779676589952,52.36,77041.58,0.0,-0.99145,1e-05,1.39825]
[1779676589970,52.36,77041.58,0.0,-0.99145,1e-05,1.39825]
[1779676589991,52.36,77041.6,0.0,-0.99145,1e-05,1.39827]
[1779676591863,52.36,77048.12,0.0,-0.99141,1e-05,1.40382]
[1779676593106,52.36,77048.12,0.0,-0.99141,1e-05,1.40382]
[1779676593220,52.36,77048.12,0.0,-0.99141,1e-05,1.40382]
[1779676593207,52.36,77049.9,0.0,-0.99139,1e-05,1.40574]
[1779676593877,52.36,77049.69,0.0,-0.9914,1e-05,1.40551]
[1779676595729,52.36,77049.16,0.0,-0.9914,1e-05,1.40494]
[1779676595970,52.36,77049.16,0.0,-0.9914,1e-05,1.40494]
[1779676600904,52.36,77049.41,0.0,-0.9914,1e-05,1.40521]
[1779676603187,52.36,77049.95,0.0,-0.99139,1e-05,1.4058]
[1779676603223,52.36,77049.95,0.0,-0.99139,1e-05,1.4058]
[1779676603288,52.36,77049.86,0.0,-0.99139,1e-05,1.4057]
[1779676603838,52.36,77049.86,0.0,-0.99139,1e-05,1.4057]
[1779676603972,52.36,77049.86,0.0,-0.99139,1e-05,1.4057]
[1779676606970,52.36,77055.21,0.0,-0.99135,1e-05,1.41149]
[1779676607715,52.36,77055.21,0.0,-0.99135,1e-05,1.41149]
[1779676607720,52.36,77055.21,0.0,-0.99135,1e-05,1.41149]
[1779676610329,52.36,77055.68,0.0,-0.99135,1e-05,1.412]
[1779676610470,52.36,77055.68,0.0,-0.99135,1e-05,1.412]
[1779676610998,52.36,77056.41,0.0,-0.99135,1e-05,1.4128]
[1779676612621,52.36,77055.66,0.0,-0.99135,1e-05,1.41198]
[1779676612721,52.36,77055.66,0.0,-0.99135,1e-05,1.41198]
[1779676615264,52.36,77053.02,0.0,-0.99137,1e-05,1.40912]
[1779676617331,52.36,77054.52,0.0,-0.99136,1e-05,1.41075]
[1779676617471,52.36,77054.52,0.0,-0.99136,1e-05,1.41075]
[1779676617894,52.36,77054.52,0.0,-0.99136,1e-05,1.41075]
[1779676617971,52.36,77054.52,0.0,-0.99136,1e-05,1.41075]
[1779676618049,52.36,77054.4,0.0,-0.99136,1e-05,1.41062]
[1779676620157,52.36,77054.49,0.0,-0.99136,1e-05,1.41071]
[1779676620221,52.36,77054.49,0.0,-0.99136,1e-05,1.41071]
[1779676620314,52.36,77059.61,0.0,-0.99132,1e-05,1.41628]
[1779676621196,52.36,77059.61,0.0,-0.99132,1e-05,1.41628]
[1779676621221,52.36,77059.61,0.0,-0.99132,1e-05,1.41628]
[1779676621266,52.36,77062.16,0.0,-0.9913,1e-05,1.41905]
[1779676624794,52.36,77063.13,0.0,-0.9913,1e-05,1.42011]
[1779676624971,52.36,77063.13,0.0,-0.9913,1e-05,1.42011]
[1779676628866,52.36,77064.43,0.0,-0.99129,1e-05,1.42153]
[1779676628973,52.36,77064.43,0.0,-0.99129,1e-05,1.42153]
[1779676629118,52.36,77064.43,0.0,-0.99129,1e-05,1.42153]
[1779676629221,52.36,77064.43,0.0,-0.99129,1e-05,1.42153]
[1779676629322,52.36,77064.44,0.0,-0.99129,1e-05,1.42154]
[1779676634783,52.36,77064.49,0.0,-0.99129,1e-05,1.42159]
[1779676634970,52.36,77064.49,0.0,-0.99129,1e-05,1.42159]
[1779676635175,52.36,77061.65,0.0,-0.99131,1e-05,1.4185]
[1779676636332,52.36,77061.65,0.0,-0.99131,1e-05,1.4185]
[1779676636472,52.36,77060.55,0.0,-0.99131,1e-05,1.4173]
[1779676637184,52.36,77060.4,0.0,-0.99132,1e-05,1.41714]
[1779676642219,52.36,77054.54,0.0,-0.99136,1e-05,1.41077]
[1779676642510,52.36,77054.54,0.0,-0.99136,1e-05,1.41077]
[1779676642720,52.36,77054.54,0.0,-0.99136,1e-05,1.41077]
[1779676643226,52.36,77051.37,0.0,-0.99138,1e-05,1.40733]
[1779676643914,52.36,77051.37,0.0,-0.99138,1e-05,1.40733]
[1779676643970,52.36,77051.37,0.0,-0.99138,1e-05,1.40733]
[1779676649220,52.36,77052.02,0.0,-0.99138,1e-05,1.40804]
[1779676651287,52.36,77054.33,0.0,-0.99137,1e-05,1.40905]
[1779676652290,52.36,77060.08,0.0,-0.99133,1e-05,1.41529]
[1779676653359,52.36,77060.08,0.0,-0.99133,1e-05,1.41529]
[1779676653470,52.36,77060.94,0.0,-0.99132,1e-05,1.41623]
[1779676657325,52.36,77058.14,0.0,-0.99134,1e-05,1.41318]
[1779676659339,52.36,77061.76,0.0,-0.99131,1e-05,1.41712]
[1779676659939,52.36,77061.76,0.0,-0.99131,1e-05,1.41712]
[1779676659971,52.36,77061.76,0.0,-0.99131,1e-05,1.41712]
[1779676660346,52.36,77060.94,0.0,-0.99132,1e-05,1.41623]
[1779676664131,52.36,77059.44,0.0,-0.99133,1e-05,1.4146]
[1779676664189,52.36,77059.44,0.0,-0.99133,1e-05,1.4146]
[1779676664222,52.36,77059.44,0.0,-0.99133,1e-05,1.4146]
[1779676664290,52.36,77059.44,0.0,-0.99133,1e-05,1.4146]
[1779676669409,52.36,77058.22,0.0,-0.99134,1e-05,1.41327]
[1779676670452,52.36,77058.22,0.0,-0.99134,1e-05,1.41327]
[1779676670470,52.36,77058.22,0.0,-0.99134,1e-05,1.41327]
[1779676671331,52.36,77058.22,0.0,-0.99134,1e-05,1.41327]
[1779676671470,52.36,77059.06,0.0,-0.99133,1e-05,1.41418]
[1779676672072,52.36,77059.29,0.0,-0.99133,1e-05,1.41443]
[1779676677469,52.36,77059.1,0.0,-0.99133,1e-05,1.41423]
[1779676678509,52.36,77059.1,0.0,-0.99133,1e-05,1.41423]
[1779676678728,52.36,77059.1,0.0,-0.99133,1e-05,1.41423]
[1779676680230,52.36,77061.49,0.0,-0.99132,1e-05,1.41683]
[1779676680331,52.36,77061.75,0.0,-0.99131,1e-05,1.41711]
[1779676680469,52.36,77061.75,0.0,-0.99131,1e-05,1.41711]
[1779676685592,52.36,77060.19,0.0,-0.99133,1e-05,1.41541]
[1779676685720,52.36,77060.19,0.0,-0.99133,1e-05,1.41541]
[1779676687304,52.36,77060.15,0.0,-0.99133,1e-05,1.41537]
[1779676687471,52.36,77059.65,0.0,-0.99133,1e-05,1.41483]
[1779676687540,52.36,77059.34,0.0,-0.99133,1e-05,1.41449]
[1779676693283,52.36,77059.8,0.0,-0.99133,1e-05,1.41499]
[1779676693470,52.36,77059.7,0.0,-0.99133,1e-05,1.41488]
[1779676696198,52.36,77057.88,0.0,-0.99134,1e-05,1.4129]
[1779676696220,52.36,77057.88,0.0,-0.99134,1e-05,1.4129]
[1779676696277,52.36,77054.96,0.0,-0.99137,1e-05,1.40973]
[1779676696797,52.36,77054.96,0.0,-0.99137,1e-05,1.40973]
[1779676696978,52.36,77054.96,0.0,-0.99137,1e-05,1.40973]
[1779676697080,52.36,77050.51,0.0,-0.9914,1e-05,1.40491]
[1779676702594,52.36,77050.22,0.0,-0.9914,1e-05,1.4046]
[1779676706013,52.36,77048.99,0.0,-0.99141,1e-05,1.40327]
[1779676706224,52.36,77048.99,0.0,-0.99141,1e-05,1.40327]
[1779676707613,52.36,77050.75,0.0,-0.9914,1e-05,1.40517]
[1779676707721,52.36,77050.75,0.0,-0.9914,1e-05,1.40517]
[1779676707822,52.36,77050.15,0.0,-0.9914,1e-05,1.40453]
[1779676709702,52.36,77046.68,0.0,-0.99143,1e-05,1.40078]
[1779676711901,52.36,77045.36,0.0,-0.99144,1e-05,1.39936]
[1779676711971,52.36,77045.36,0.0,-0.99144,1e-05,1.39936]
[1779676715376,52.36,77044.42,0.0,-0.99145,1e-05,1.39686]
[1779676715470,52.36,77045.94,0.0,-0.99144,1e-05,1.3985]
[1779676716153,52.36,77045.94,0.0,-0.99144,1e-05,1.3985]
[1779676716221,52.36,77045.94,0.0,-0.99144,1e-05,1.3985]
[1779676716255,52.36,77049.57,0.0,-0.99141,1e-05,1.40241]
[1779676719097,52.36,77052.05,0.0,-0.9914,1e-05,1.40509]
[1779676719220,52.36,77052.05,0.0,-0.9914,1e-05,1.40509]
[1779676719317,52.36,77056.69,0.0,-0.99136,1e-05,1.41012]
[1779676723388,52.36,77054.85,0.0,-0.99137,1e-05,1.40812]
[1779676723471,52.36,77055.59,0.0,-0.99137,1e-05,1.40893]
[1779676726112,52.36,77056.26,0.0,-0.99136,1e-05,1.40965]
[1779676726198,52.36,77056.26,0.0,-0.99136,1e-05,1.40965]
[1779676726213,52.36,77059.09,0.0,-0.99134,1e-05,1.41272]
[1779676728835,52.36,77065.75,0.0,-0.99129,1e-05,1.41997]
[1779676730149,52.36,77065.75,0.0,-0.99129,1e-05,1.41997]
[1779676730221,52.36,77065.75,0.0,-0.99129,1e-05,1.41997]
[1779676735884,52.36,77070.02,0.0,-0.99126,1e-05,1.42464]
[1779676742932,52.36,77070.31,0.0,-0.99126,1e-05,1.42495]
[1779676747968,52.36,77071.99,0.0,-0.99125,1e-05,1.42679]
[1779676749377,52.36,77071.99,0.0,-0.99125,1e-05,1.42679]
[1779676749471,52.36,77072.56,0.0,-0.99124,1e-05,1.42742]
[1779676749979,52.36,77072.56,0.0,-0.99124,1e-05,1.42742]
[1779676749982,52.36,77072.64,0.0,-0.99124,1e-05,1.4275]
[1779676751996,52.36,77075.91,0.0,-0.99122,1e-05,1.43109]
[1779676753245,52.36,77075.91,0.0,-0.99122,1e-05,1.43109]
[1779676753345,52.36,77076.07,0.0,-0.99122,1e-05,1.43127]
[1779676753472,52.36,77076.07,0.0,-0.99122,1e-05,1.43127]
[1779676759045,52.36,77079.37,0.0,-0.99119,1e-05,1.43489]
[1779676761321,52.36,77080.49,0.0,-0.99118,1e-05,1.43612]
[1779676763790,52.36,77081.67,0.0,-0.99117,1e-05,1.43742]
[1779676763835,52.36,77081.67,0.0,-0.99117,1e-05,1.43742]
[1779676763971,52.36,77081.67,0.0,-0.99117,1e-05,1.43742]
[1779676764080,52.36,77081.64,0.0,-0.99117,1e-05,1.43739]
[1779676768757,52.36,77080.09,0.0,-0.99119,1e-05,1.43568]
[1779676768759,52.36,77080.09,0.0,-0.99119,1e-05,1.43568]
[1779676768970,52.36,77080.09,0.0,-0.99119,1e-05,1.43568]
[1779676769115,52.36,77079.86,0.0,-0.99119,1e-05,1.43543]
[1779676774150,52.36,77079.71,0.0,-0.9912,1e-05,1.43376]
[1779676779185,52.36,77079.55,0.0,-0.9912,1e-05,1.43358]
[1779676784220,52.36,77079.54,0.0,-0.9912,1e-05,1.43357]
[1779676788671,52.36,77079.92,0.0,-0.9912,1e-05,1.43399]
[1779676788720,52.36,77079.92,0.0,-0.9912,1e-05,1.43399]
[1779676794289,52.36,77079.5,0.0,-0.9912,1e-05,1.43353]
[1779676794661,52.36,77079.5,0.0,-0.9912,1e-05,1.43353]
[1779676794714,52.36,77079.5,0.0,-0.9912,1e-05,1.43353]
[1779676794721,52.36,77079.5,0.0,-0.9912,1e-05,1.43353]
[1779676795297,52.36,77080.35,0.0,-0.99119,1e-05,1.43446]
[1779676799325,52.36,77076.53,0.0,-0.99122,1e-05,1.43027]
[1779676800036,52.36,77076.53,0.0,-0.99122,1e-05,1.43027]
[1779676800221,52.36,77076.53,0.0,-0.99122,1e-05,1.43027]
[1779676800332,52.36,77070.74,0.0,-0.99126,1e-05,1.42392]
[1779676805367,52.36,77069.71,0.0,-0.99127,1e-05,1.4228]
[1779676811409,52.36,77070.03,0.0,-0.99127,1e-05,1.42315]
[1779676814430,52.36,77064.95,0.0,-0.99131,1e-05,1.4176]
[1779676815437,52.36,77059.87,0.0,-0.99135,1e-05,1.41208]
[1779676816444,52.36,77051.33,0.0,-0.99141,1e-05,1.40283]
[1779676817451,52.36,77045.27,0.0,-0.99145,1e-05,1.3963]
[1779676818458,52.36,77042.52,0.0,-0.99147,1e-05,1.39334]
[1779676821506,52.36,77043.53,0.0,-0.99147,1e-05,1.39443]
[1779676821558,52.36,77043.44,0.0,-0.99147,1e-05,1.39433]
[1779676821721,52.36,77043.44,0.0,-0.99147,1e-05,1.39433]
[1779676822486,52.36,77046.13,0.0,-0.99145,1e-05,1.39722]
[1779676823493,52.36,77052.48,0.0,-0.9914,1e-05,1.40407]
[1779676824733,52.36,77052.68,0.0,-0.9914,1e-05,1.40429]
[1779676824771,52.36,77052.68,0.0,-0.9914,1e-05,1.40429]
[1779676824970,52.36,77052.68,0.0,-0.9914,1e-05,1.40429]
[1779676825507,52.36,77053.17,0.0,-0.9914,1e-05,1.40482]
[1779676830542,52.36,77053.4,0.0,-0.99139,1e-05,1.40507]
[1779676832376,52.36,77053.4,0.0,-0.99139,1e-05,1.40507]
[1779676832425,52.36,77053.4,0.0,-0.99139,1e-05,1.40507]
[1779676832471,52.36,77053.4,0.0,-0.99139,1e-05,1.40507]
[1779676832477,52.36,77051.3,0.0,-0.99142,1e-05,1.40131]
[1779676832556,52.36,77047.29,0.0,-0.99145,1e-05,1.39699]
[1779676838590,52.36,77046.76,0.0,-0.99145,1e-05,1.39642]
[1779676839886,52.36,77046.19,0.0,-0.99146,1e-05,1.39581]
[1779676839889,52.36,77046.19,0.0,-0.99146,1e-05,1.39581]
[1779676839972,52.36,77046.19,0.0,-0.99146,1e-05,1.39581]
[1779676840084,52.36,77044.92,0.0,-0.99147,1e-05,1.39444]
[1779676842626,52.36,77041.9,0.0,-0.99149,1e-05,1.3912]
[1779676844601,52.36,77040.15,0.0,-0.9915,1e-05,1.38932]
[1779676844677,52.36,77040.15,0.0,-0.9915,1e-05,1.38932]
[1779676844725,52.36,77040.15,0.0,-0.9915,1e-05,1.38932]
[1779676844826,52.36,77039.71,0.0,-0.9915,1e-05,1.38885]
[1779676846654,52.36,77043.15,0.0,-0.99148,1e-05,1.39254]
[1779676852409,52.36,77042.55,0.0,-0.99148,1e-05,1.39189]
[1779676852467,52.36,77042.55,0.0,-0.99148,1e-05,1.39189]
[1779676852471,52.36,77042.55,0.0,-0.99148,1e-05,1.39189]
[1779676852467,52.36,77041.57,0.0,-0.99149,1e-05,1.39084]
[1779676852720,52.36,77041.57,0.0,-0.99149,1e-05,1.39084]
[1779676858738,52.36,77038.73,0.0,-0.99151,1e-05,1.3878]
[1779676861405,52.36,77038.17,0.0,-0.99152,1e-05,1.3872]
[1779676861460,52.36,77038.17,0.0,-0.99152,1e-05,1.3872]
[1779676861473,52.36,77038.17,0.0,-0.99152,1e-05,1.3872]
[1779676861478,52.36,77038.02,0.0,-0.99152,1e-05,1.38704]
[1779676864781,52.36,77034.98,0.0,-0.99154,1e-05,1.38379]
[1779676866678,52.36,77034.5,0.0,-0.99154,1e-05,1.38328]
[1779676866722,52.36,77034.5,0.0,-0.99154,1e-05,1.38328]
[1779676866729,52.36,77034.5,0.0,-0.99154,1e-05,1.38328]
[1779676866971,52.36,77034.5,0.0,-0.99154,1e-05,1.38328]
[1779676867056,52.36,77035.46,0.0,-0.99154,1e-05,1.3843]
[1779676872837,52.36,77035.7,0.0,-0.99153,1e-05,1.38456]
[1779676874092,52.36,77035.7,0.0,-0.99153,1e-05,1.38456]
[1779676874133,52.36,77035.7,0.0,-0.99153,1e-05,1.38456]
[1779676874222,52.36,77035.7,0.0,-0.99153,1e-05,1.38456]
[1779676874323,52.36,77035.43,0.0,-0.99154,1e-05,1.38427]
[1779676878350,52.36,77035.43,0.0,-0.99154,1e-05,1.38427]
[1779676878358,52.36,77035.43,0.0,-0.99154,1e-05,1.38427]
[1779676878472,52.36,77035.43,0.0,-0.99154,1e-05,1.38427]
[1779676878570,52.36,77033.62,0.0,-0.99155,1e-05,1.38234]
[1779676884921,52.36,77034.06,0.0,-0.99155,1e-05,1.38281]
[1779676888542,52.36,77034.21,0.0,-0.99154,1e-05,1.38297]
[1779676888588,52.36,77034.21,0.0,-0.99154,1e-05,1.38297]
[1779676888573,52.36,77032.19,0.0,-0.99156,1e-05,1.38081]
[1779676888722,52.36,77032.19,0.0,-0.99156,1e-05,1.38081]
[1779676890963,52.36,77025.48,0.0,-0.99161,1e-05,1.37367]
[1779676891666,52.36,77025.48,0.0,-0.99161,1e-05,1.37367]
[1779676891720,52.36,77025.48,0.0,-0.99161,1e-05,1.37367]
[1779676891971,52.36,77024.58,0.0,-0.99162,1e-05,1.37125]
[1779676897007,52.36,77024.65,0.0,-0.99162,1e-05,1.37133]
[1779676898013,52.36,77028.25,0.0,-0.9916,1e-05,1.37515]
[1779676899130,52.36,77028.25,0.0,-0.9916,1e-05,1.37515]
[1779676899137,52.36,77028.25,0.0,-0.9916,1e-05,1.37515]
[1779676899222,52.36,77028.25,0.0,-0.9916,1e-05,1.37515]
[1779676899232,52.36,77028.78,0.0,-0.99159,1e-05,1.37571]
[1779676905062,52.36,77029.1,0.0,-0.99159,1e-05,1.37605]
[1779676906068,52.36,77029.1,0.0,-0.99159,1e-05,1.37605]
[1779676906136,52.36,77029.1,0.0,-0.99159,1e-05,1.37605]
[1779676906221,52.36,77029.1,0.0,-0.99159,1e-05,1.37605]
[1779676906237,52.36,77029.11,0.0,-0.99159,1e-05,1.37606]
[1779676912111,52.36,77028.42,0.0,-0.9916,1e-05,1.37533]
[1779676913625,52.36,77028.3,0.0,-0.9916,1e-05,1.3752]
[1779676914902,52.36,77028.12,0.0,-0.9916,1e-05,1.37501]
[1779676914953,52.36,77028.12,0.0,-0.9916,1e-05,1.37501]
[1779676914972,52.36,77028.12,0.0,-0.9916,1e-05,1.37501]
[1779676915132,52.36,77027.16,0.0,-0.9916,1e-05,1.37399]
[1779676916139,52.36,77024.31,0.0,-0.99163,1e-05,1.37097]
[1779676919160,52.36,77011.65,0.0,-0.99172,1e-05,1.35759]
[1779676920167,52.36,77004.88,0.0,-0.99177,1e-05,1.35049]
[1779676921174,52.36,77005.13,0.0,-0.99176,1e-05,1.35075]
[1779676922261,52.36,77005.13,0.0,-0.99176,1e-05,1.35075]
[1779676922339,52.36,77005.13,0.0,-0.99176,1e-05,1.35075]
[1779676922470,52.36,77005.13,0.0,-0.99176,1e-05,1.35075]
[1779676922566,52.36,77005.41,0.0,-0.99176,1e-05,1.35104]
[1779676925202,52.36,77009.76,0.0,-0.99173,1e-05,1.35561]
[1779676927218,52.36,77016.21,0.0,-0.99168,1e-05,1.3624]
[1779676927950,52.36,77016.21,0.0,-0.99168,1e-05,1.3624]
[1779676927976,52.36,77016.21,0.0,-0.99168,1e-05,1.3624]
[1779676928011,52.36,77016.21,0.0,-0.99168,1e-05,1.3624]
[1779676928221,52.36,77016.21,0.0,-0.99168,1e-05,1.3624]
[1779676928223,52.36,77017.74,0.0,-0.99167,1e-05,1.36401]
[1779676933259,52.36,77017.65,0.0,-0.99168,1e-05,1.36368]
[1779676934832,52.36,77017.3,0.0,-0.99168,1e-05,1.36331]
[1779676934838,52.36,77017.3,0.0,-0.99168,1e-05,1.36331]
[1779676934971,52.36,77017.3,0.0,-0.99168,1e-05,1.36331]
[1779676935273,52.36,77017.57,0.0,-0.99168,1e-05,1.36359]
[1779676941319,52.35,77019.47,0.0,-0.99167,1e-05,1.36468]
[1779676942326,52.35,77024.37,0.0,-0.99163,1e-05,1.36987]
[1779676943197,52.35,77024.37,0.0,-0.99163,1e-05,1.36987]
[1779676943220,52.35,77024.37,0.0,-0.99163,1e-05,1.36987]
[1779676943248,52.35,77024.37,0.0,-0.99163,1e-05,1.36987]
[1779676943471,52.35,77024.37,0.0,-0.99163,1e-05,1.36987]
[1779676943573,52.35,77024.92,0.0,-0.99163,1e-05,1.37045]
[1779676946355,52.34,77028.29,0.0,-0.99161,1e-05,1.3733]
[1779676946753,52.34,77028.29,0.0,-0.99161,1e-05,1.3733]
[1779676946763,52.34,77028.29,0.0,-0.99161,1e-05,1.3733]
[1779676946971,52.34,77028.29,0.0,-0.99161,1e-05,1.3733]
[1779676947363,52.34,77028.95,0.0,-0.99161,1e-05,1.37376]
[1779676952398,52.34,77029.68,0.0,-0.99162,1e-05,1.37206]
[1779676955297,52.33,77030.2,0.0,-0.99162,1e-05,1.37212]
[1779676955347,52.33,77030.2,0.0,-0.99162,1e-05,1.37212]
[1779676955471,52.33,77030.2,0.0,-0.99162,1e-05,1.37212]
[1779676955518,52.33,77030.47,0.0,-0.99162,1e-05,1.37215]
[1779676962468,52.32,77032.73,0.0,-0.99161,1e-05,1.37278]
[1779676965489,52.31,77029.82,0.0,-0.99164,1e-05,1.36894]
[1779676967503,52.31,77034.49,0.0,-0.99161,1e-05,1.3734]
[1779676968510,52.31,77050.77,0.0,-0.99149,1e-05,1.39053]
[1779676969517,52.31,77056.75,0.0,-0.99145,1e-05,1.39668]
[1779676970524,52.31,77059.36,0.0,-0.99143,1e-05,1.39919]
[1779676971067,52.31,77059.36,0.0,-0.99143,1e-05,1.39919]
[1779676971178,52.31,77059.36,0.0,-0.99143,1e-05,1.39919]
[1779676971221,52.31,77059.36,0.0,-0.99143,1e-05,1.39919]
[1779676971531,52.3,77058.64,0.0,-0.99144,1e-05,1.39812]
[1779676974552,52.3,77061.25,0.0,-0.99143,1e-05,1.40004]
[1779676977769,52.29,77059.35,0.0,-0.99145,1e-05,1.3971]
[1779676977841,52.29,77059.35,0.0,-0.99145,1e-05,1.3971]
[1779676977970,52.29,77059.35,0.0,-0.99145,1e-05,1.3971]
[1779676978580,52.29,77059.76,0.0,-0.99145,1e-05,1.39724]
[1779676980594,52.29,77052.62,0.0,-0.9915,1e-05,1.38898]
[1779676982608,52.28,77048.01,0.0,-0.99154,1e-05,1.38348]
[1779676983183,52.28,77048.01,0.0,-0.99154,1e-05,1.38348]
[1779676983220,52.28,77048.01,0.0,-0.99154,1e-05,1.38348]
[1779676983273,52.28,77048.01,0.0,-0.99154,1e-05,1.38348]
[1779676983471,52.28,77048.01,0.0,-0.99154,1e-05,1.38348]
[1779676983615,52.28,77046.29,0.0,-0.99155,1e-05,1.38137]
[1779676989656,52.27,77045.97,0.0,-0.99157,1e-05,1.37945]
[1779676993198,52.27,77045.95,0.0,-0.99157,1e-05,1.37866]
[1779676993211,52.27,77045.95,0.0,-0.99157,1e-05,1.37866]
[1779676993221,52.27,77045.95,0.0,-0.99157,1e-05,1.37866]
[1779676993685,52.26,77046.32,0.0,-0.99157,1e-05,1.37879]
[1779676995699,52.26,77049.32,0.0,-0.99155,1e-05,1.38148]
[1779676997274,52.26,77049.32,0.0,-0.99155,1e-05,1.38148]
[1779676997323,52.26,77049.32,0.0,-0.99155,1e-05,1.38148]
[1779676997471,52.26,77049.32,0.0,-0.99155,1e-05,1.38148]
[1779676997476,52.26,77053.78,0.0,-0.99152,1e-05,1.38572]
[1779677003572,52.25,77054.72,0.0,-0.99153,1e-05,1.38564]
[1779677003670,52.25,77054.72,0.0,-0.99153,1e-05,1.38564]
[1779677003721,52.25,77056.35,0.0,-0.99152,1e-05,1.38685]
[1779677003755,52.25,77059.6,0.0,-0.99149,1e-05,1.39034]
[1779677008789,52.24,77060.61,0.0,-0.9915,1e-05,1.39002]
[1779677013825,52.23,77059.1,0.0,-0.99153,1e-05,1.38553]
[1779677016359,52.23,77059.46,0.0,-0.99152,1e-05,1.38564]
[1779677016470,52.23,77059.46,0.0,-0.99152,1e-05,1.38564]
[1779677018987,52.22,77060.51,0.0,-0.99152,1e-05,1.38595]
[1779677019221,52.22,77060.51,0.0,-0.99152,1e-05,1.38595]
[1779677019301,52.22,77060.54,0.0,-0.99153,1e-05,1.38543]
[1779677021238,52.22,77060.72,0.0,-0.99152,1e-05,1.38562]
[1779677021471,52.22,77060.72,0.0,-0.99152,1e-05,1.38562]
[1779677026915,52.21,77060.28,0.0,-0.99154,1e-05,1.38324]
[1779677031570,52.2,77060.49,0.0,-0.99155,1e-05,1.38264]
[1779677031673,52.2,77060.49,0.0,-0.99155,1e-05,1.38264]
[1779677031720,52.2,77060.49,0.0,-0.99155,1e-05,1.38264]
[1779677031969,52.2,77060.06,0.0,-0.99155,1e-05,1.38164]
[1779677037008,52.19,77060.65,0.0,-0.99156,1e-05,1.38064]
[1779677038286,52.19,77060.65,0.0,-0.99156,1e-05,1.38064]
[1779677038334,52.19,77060.65,0.0,-0.99156,1e-05,1.38064]
[1779677038470,52.19,77060.65,0.0,-0.99156,1e-05,1.38064]
[1779677038540,52.18,77061.27,0.0,-0.99156,1e-05,1.38104]
[1779677044057,52.17,77061.9,0.0,-0.99156,1e-05,1.38013]
[1779677046357,52.17,77061.07,0.0,-0.99157,1e-05,1.37898]
[1779677046407,52.17,77061.07,0.0,-0.99157,1e-05,1.37898]
[1779677046470,52.17,77061.07,0.0,-0.99157,1e-05,1.37898]
[1779677046508,52.17,77061.22,0.0,-0.99157,1e-05,1.37888]
[1779677052113,52.16,77060.13,0.0,-0.99159,1e-05,1.37618]
[1779677056051,52.16,77059.47,0.0,-0.9916,1e-05,1.37472]
[1779677056094,52.16,77059.47,0.0,-0.9916,1e-05,1.37472]
[1779677056220,52.16,77059.47,0.0,-0.9916,1e-05,1.37472]
[1779677056321,52.15,77059.21,0.0,-0.9916,1e-05,1.37419]
[1779677062183,52.14,77057.35,0.0,-0.99163,1e-05,1.37074]
[1779677067377,52.14,77058.23,0.0,-0.99163,1e-05,1.37072]
[1779677074392,52.13,77059.36,0.0,-0.99164,1e-05,1.36881]
[1779677074472,52.13,77059.36,0.0,-0.99164,1e-05,1.36881]
[1779677074522,52.13,77059.36,0.0,-0.99164,1e-05,1.36881]
[1779677074720,52.13,77059.36,0.0,-0.99164,1e-05,1.36881]
[1779677074617,52.13,77064.45,0.0,-0.9916,1e-05,1.374]
[1779677075274,52.12,77065.53,0.0,-0.9916,1e-05,1.37491]
[1779677080309,52.12,77066.47,0.0,-0.9916,1e-05,1.37468]
[1779677082625,52.11,77066.37,0.0,-0.9916,1e-05,1.37433]
[1779677082720,52.11,77066.37,0.0,-0.9916,1e-05,1.37433]
[1779677088366,52.1,77068.5,0.0,-0.9916,1e-05,1.37489]
[1779677089217,52.1,77068.5,0.0,-0.9916,1e-05,1.37489]
[1779677089272,52.1,77068.5,0.0,-0.9916,1e-05,1.37489]
[1779677089471,52.1,77068.5,0.0,-0.9916,1e-05,1.37489]
[1779677089572,52.1,77073.6,0.0,-0.99156,1e-05,1.3801]
[1779677094408,52.09,77074.59,0.0,-0.99157,1e-05,1.37988]
[1779677096151,52.09,77074.54,0.0,-0.99157,1e-05,1.37957]
[1779677096220,52.09,77074.54,0.0,-0.99157,1e-05,1.37957]
[1779677096330,52.09,77074.54,0.0,-0.99157,1e-05,1.37957]
[1779677096472,52.09,77074.54,0.0,-0.99157,1e-05,1.37957]
[1779677096489,52.09,77076.36,0.0,-0.99156,1e-05,1.38127]
[1779677102464,52.08,77084.21,0.0,-0.99151,1e-05,1.38815]
[1779677103471,52.08,77087.62,0.0,-0.99149,1e-05,1.39155]
[1779677104592,52.08,77087.62,0.0,-0.99149,1e-05,1.39155]
[1779677104721,52.08,77087.62,0.0,-0.99149,1e-05,1.39155]
[1779677106492,52.07,77080.29,0.0,-0.99155,1e-05,1.38284]
[1779677107498,52.07,77076.86,0.0,-0.99157,1e-05,1.3789]
[1779677107851,52.07,77076.86,0.0,-0.99157,1e-05,1.3789]
[1779677107972,52.07,77076.86,0.0,-0.99157,1e-05,1.3789]
[1779677108270,52.07,77076.86,0.0,-0.99157,1e-05,1.3789]
[1779677108471,52.07,77076.86,0.0,-0.99157,1e-05,1.3789]
[1779677108506,52.07,77074.69,0.0,-0.99159,1e-05,1.37633]
[1779677111741,52.07,77075.12,0.0,-0.99159,1e-05,1.37654]
[1779677117971,52.06,77072.45,0.0,-0.99162,1e-05,1.37175]
[1779677119755,52.05,77071.99,0.0,-0.99163,1e-05,1.37102]
[1779677119584,52.05,77067.24,0.0,-0.99166,1e-05,1.36573]
[1779677119986,52.05,77067.24,0.0,-0.99166,1e-05,1.36573]
[1779677120593,52.05,77066.28,0.0,-0.99167,1e-05,1.36448]
[1779677121599,52.05,77063.27,0.0,-0.99169,1e-05,1.36107]
[1779677124620,52.05,77065.1,0.0,-0.99169,1e-05,1.36236]
[1779677131669,52.04,77068.89,0.0,-0.99168,1e-05,1.36341]
[1779677133683,52.03,77066.65,0.0,-0.9917,1e-05,1.3606]
[1779677135697,52.03,77069.13,0.0,-0.99168,1e-05,1.3628]
[1779677136118,52.03,77069.13,0.0,-0.99168,1e-05,1.3628]
[1779677136220,52.03,77069.13,0.0,-0.99168,1e-05,1.3628]
[1779677136704,52.03,77071.89,0.0,-0.99166,1e-05,1.36552]
[1779677138717,52.03,77074.03,0.0,-0.99165,1e-05,1.3678]
[1779677141971,52.03,77074.61,0.0,-0.99164,1e-05,1.36841]
[1779677145767,52.03,77076.44,0.0,-0.99163,1e-05,1.37036]
[1779677150013,52.02,77077.38,0.0,-0.99163,1e-05,1.37067]
[1779677150222,52.02,77077.38,0.0,-0.99163,1e-05,1.37067]
[1779677150802,52.02,77077.43,0.0,-0.99163,1e-05,1.37049]
[1779677152817,52.02,77075.3,0.0,-0.99165,1e-05,1.36775]
[1779677153536,52.02,77075.3,0.0,-0.99165,1e-05,1.36775]
[1779677153721,52.02,77075.3,0.0,-0.99165,1e-05,1.36775]
[1779677154832,52.02,77072.72,0.0,-0.99167,1e-05,1.36456]
[1779677155839,52.02,77069.86,0.0,-0.99169,1e-05,1.3613]
[1779677156056,52.02,77069.86,0.0,-0.99169,1e-05,1.3613]
[1779677156221,52.02,77069.86,0.0,-0.99169,1e-05,1.3613]
[1779677159875,52.01,77068.44,0.0,-0.99171,1e-05,1.35915]
[1779677159971,52.01,77068.44,0.0,-0.99171,1e-05,1.35915]
[1779677160025,52.01,77064.2,0.0,-0.99174,1e-05,1.35446]
[1779677160874,52.01,77062.57,0.0,-0.99175,1e-05,1.35253]
[1779677162888,52.01,77061.01,0.0,-0.99177,1e-05,1.3505]
[1779677165909,52.0,77050.85,0.0,-0.99184,1e-05,1.33925]
[1779677167164,52.0,77050.85,0.0,-0.99184,1e-05,1.33925]
[1779677167221,52.0,77050.85,0.0,-0.99184,1e-05,1.33925]
[1779677167309,52.0,77046.19,0.0,-0.99188,1e-05,1.33404]
[1779677167973,52.0,77046.19,0.0,-0.99188,1e-05,1.33404]
[1779677168011,52.0,77044.8,0.0,-0.99189,1e-05,1.33259]
[1779677170944,52.0,77042.85,0.0,-0.99191,1e-05,1.33008]
[1779677171951,52.0,77044.28,0.0,-0.9919,1e-05,1.33142]
[1779677177120,51.99,77044.24,0.0,-0.9919,1e-05,1.3306]
[1779677177970,51.99,77043.47,0.0,-0.99191,1e-05,1.32965]
[1779677177993,51.99,77044.21,0.0,-0.9919,1e-05,1.33042]
[1779677183459,51.99,77043.13,0.0,-0.99192,1e-05,1.32868]
[1779677183472,51.99,77043.13,0.0,-0.99192,1e-05,1.32868]
[1779677183551,51.99,77043.13,0.0,-0.99192,1e-05,1.32868]
[1779677183720,51.99,77043.13,0.0,-0.99192,1e-05,1.32868]
[1779677183822,51.98,77041.16,0.0,-0.99193,1e-05,1.32633]
[1779677187933,51.98,77042.26,0.0,-0.99193,1e-05,1.32703]
[1779677187973,51.98,77042.26,0.0,-0.99193,1e-05,1.32703]
[1779677192737,51.98,77039.5,0.0,-0.99196,1e-05,1.32216]
[1779677194107,51.97,77042.65,0.0,-0.99194,1e-05,1.325]
[1779677196999,51.97,77043.68,0.0,-0.99193,1e-05,1.32578]
[1779677197222,51.97,77043.68,0.0,-0.99193,1e-05,1.32578]
[1779677197325,51.97,77048.5,0.0,-0.9919,1e-05,1.33051]
[1779677198135,51.97,77044.77,0.0,-0.99193,1e-05,1.32662]
[1779677199501,51.97,77044.77,0.0,-0.99193,1e-05,1.32662]
[1779677199723,51.97,77044.77,0.0,-0.99193,1e-05,1.32662]
[1779677199862,51.97,77044.77,0.0,-0.99193,1e-05,1.32662]
[1779677199971,51.97,77043.67,0.0,-0.99194,1e-05,1.32518]
[1779677200749,51.97,77044.34,0.0,-0.99193,1e-05,1.32573]
[1779677204725,51.96,77044.35,0.0,-0.99194,1e-05,1.3253]
[1779677205001,51.96,77045.43,0.0,-0.99193,1e-05,1.32628]
[1779677207198,51.96,77041.81,0.0,-0.99196,1e-05,1.32208]
[1779677211484,51.96,77041.63,0.0,-0.99196,1e-05,1.32175]
[1779677211579,51.96,77041.63,0.0,-0.99196,1e-05,1.32175]
[1779677211721,51.96,77041.63,0.0,-0.99196,1e-05,1.32175]
[1779677211822,51.96,77040.25,0.0,-0.99197,1e-05,1.31991]
[1779677217268,51.95,77040.08,0.0,-0.99198,1e-05,1.31893]
[1779677218267,51.95,77040.08,0.0,-0.99198,1e-05,1.31893]
[1779677218441,51.95,77040.08,0.0,-0.99198,1e-05,1.31893]
[1779677218472,51.95,77040.08,0.0,-0.99198,1e-05,1.31893]
[1779677218543,51.95,77039.91,0.0,-0.99198,1e-05,1.31862]
[1779677222852,51.95,77039.97,0.0,-0.99199,1e-05,1.31828]
[1779677223870,51.95,77039.77,0.0,-0.99199,1e-05,1.31794]
[1779677223880,51.95,77034.14,0.0,-0.99203,1e-05,1.31199]
[1779677223973,51.95,77034.14,0.0,-0.99203,1e-05,1.31199]
[1779677223999,51.95,77034.14,0.0,-0.99203,1e-05,1.31199]
[1779677224221,51.95,77034.14,0.0,-0.99203,1e-05,1.31199]
[1779677224319,51.94,77033.81,0.0,-0.99203,1e-05,1.31153]
[1779677226333,51.94,77028.17,0.0,-0.99207,1e-05,1.30548]
[1779677226994,51.94,77028.17,0.0,-0.99207,1e-05,1.30548]
[1779677227220,51.94,77028.17,0.0,-0.99207,1e-05,1.30548]
[1779677229149,51.94,77024.68,0.0,-0.9921,1e-05,1.30169]
[1779677229221,51.94,77024.68,0.0,-0.9921,1e-05,1.30169]
[1779677229354,51.94,77022.43,0.0,-0.99211,1e-05,1.29928]
[1779677230398,51.94,77022.43,0.0,-0.99211,1e-05,1.29928]
[1779677230473,51.94,77022.43,0.0,-0.99211,1e-05,1.29928]
[1779677233596,51.94,77019.77,0.0,-0.99214,1e-05,1.29627]
[1779677233721,51.94,77019.77,0.0,-0.99214,1e-05,1.29627]
[1779677233761,51.94,77020.53,0.0,-0.99213,1e-05,1.29695]
[1779677235397,51.94,77026.0,0.0,-0.99209,1e-05,1.30236]
[1779677236881,51.94,77026.0,0.0,-0.99209,1e-05,1.30236]
[1779677236934,51.94,77035.0,0.0,-0.99203,1e-05,1.31151]
[1779677236971,51.94,77035.0,0.0,-0.99203,1e-05,1.31151]
[1779677237407,51.94,77035.0,0.0,-0.99203,1e-05,1.31151]
[1779677237470,51.94,77035.0,0.0,-0.99203,1e-05,1.31151]
[1779677237553,51.94,77038.1,0.0,-0.99201,1e-05,1.31458]
[1779677242941,51.93,77037.65,0.0,-0.99202,1e-05,1.31361]
[1779677242971,51.93,77037.9,0.0,-0.99202,1e-05,1.31374]
[1779677245468,51.93,77043.82,0.0,-0.99198,1e-05,1.31949]
[1779677246703,51.93,77043.82,0.0,-0.99198,1e-05,1.31949]
[1779677246720,51.93,77043.82,0.0,-0.99198,1e-05,1.31949]
[1779677246758,51.93,77043.82,0.0,-0.99198,1e-05,1.31949]
[1779677246821,51.93,77045.95,0.0,-0.99196,1e-05,1.32156]
[1779677246971,51.93,77045.95,0.0,-0.99196,1e-05,1.32156]
[1779677251512,51.92,77049.22,0.0,-0.99195,1e-05,1.32283]
[1779677252517,51.92,77052.23,0.0,-0.99193,1e-05,1.32581]
[1779677254478,51.92,77054.27,0.0,-0.99192,1e-05,1.32779]
[1779677254720,51.92,77054.27,0.0,-0.99192,1e-05,1.32779]
[1779677255539,51.92,77062.55,0.0,-0.99186,1e-05,1.33614]
[1779677256546,51.92,77063.57,0.0,-0.99186,1e-05,1.33704]
[1779677257435,51.92,77063.57,0.0,-0.99186,1e-05,1.33704]
[1779677257470,51.92,77063.57,0.0,-0.99186,1e-05,1.33704]
[1779677257553,51.92,77064.03,0.0,-0.99185,1e-05,1.33735]
[1779677262944,51.91,77066.64,0.0,-0.99184,1e-05,1.33943]
[1779677263599,51.91,77072.8,0.0,-0.9918,1e-05,1.34556]
[1779677266620,51.91,77069.33,0.0,-0.99183,1e-05,1.34137]
[1779677268808,51.91,77067.24,0.0,-0.99184,1e-05,1.33901]
[1779677268970,51.91,77067.24,0.0,-0.99184,1e-05,1.33901]
[1779677269183,51.9,77067.09,0.0,-0.99185,1e-05,1.33868]
[1779677269220,51.9,77067.09,0.0,-0.99185,1e-05,1.33868]
[1779677269641,51.9,77067.11,0.0,-0.99185,1e-05,1.33854]
[1779677274676,51.9,77065.1,0.0,-0.99187,1e-05,1.33561]
[1779677278899,51.89,77065.82,0.0,-0.99187,1e-05,1.33589]
[1779677278972,51.89,77065.82,0.0,-0.99187,1e-05,1.33589]
[1779677278707,51.89,77071.59,0.0,-0.99183,1e-05,1.34178]
[1779677279302,51.89,77071.59,0.0,-0.99183,1e-05,1.34178]
[1779677281728,51.89,77075.48,0.0,-0.9918,1e-05,1.34535]
[1779677282241,51.89,77075.48,0.0,-0.9918,1e-05,1.34535]
[1779677282470,51.89,77075.48,0.0,-0.9918,1e-05,1.34535]
[1779677282735,51.89,77077.43,0.0,-0.99179,1e-05,1.34723]
[1779677283833,51.89,77077.43,0.0,-0.99179,1e-05,1.34723]
[1779677283973,51.89,77077.43,0.0,-0.99179,1e-05,1.34723]
[1779677288777,51.88,77072.11,0.0,-0.99183,1e-05,1.34057]
[1779677289820,51.88,77072.11,0.0,-0.99183,1e-05,1.34057]
[1779677289986,51.88,77072.11,0.0,-0.99183,1e-05,1.34057]
[1779677289916,51.88,77067.73,0.0,-0.99187,1e-05,1.3358]
[1779677290368,51.88,77067.73,0.0,-0.99187,1e-05,1.3358]
[1779677290470,51.88,77067.73,0.0,-0.99187,1e-05,1.3358]
[1779677290791,51.88,77066.83,0.0,-0.99187,1e-05,1.3347]
[1779677291971,51.88,77066.83,0.0,-0.99187,1e-05,1.3347]
[1779677297696,51.87,77067.43,0.0,-0.99188,1e-05,1.33441]
[1779677297721,51.87,77067.43,0.0,-0.99188,1e-05,1.33441]
[1779677297760,51.87,77067.43,0.0,-0.99188,1e-05,1.33441]
[1779677297971,51.87,77067.43,0.0,-0.99188,1e-05,1.33441]
[1779677297840,51.87,77067.4,0.0,-0.99188,1e-05,1.33422]
[1779677300861,51.87,77073.88,0.0,-0.99183,1e-05,1.34055]
[1779677301543,51.87,77073.88,0.0,-0.99183,1e-05,1.34055]
[1779677301721,51.87,77073.88,0.0,-0.99183,1e-05,1.34055]
[1779677301868,51.87,77077.59,0.0,-0.99181,1e-05,1.34429]
[1779677304180,51.87,77078.53,0.0,-0.9918,1e-05,1.34493]
[1779677304222,51.87,77078.53,0.0,-0.9918,1e-05,1.34493]
[1779677304889,51.87,77078.29,0.0,-0.99181,1e-05,1.3445]
[1779677307417,51.86,77077.87,0.0,-0.99181,1e-05,1.34388]
[1779677312945,51.86,77078.52,0.0,-0.99182,1e-05,1.34193]
[1779677313385,51.86,77078.52,0.0,-0.99182,1e-05,1.34193]
[1779677313471,51.86,77078.52,0.0,-0.99182,1e-05,1.34193]
[1779677318989,51.85,77078.34,0.0,-0.99183,1e-05,1.34076]
[1779677323016,51.85,77081.3,0.0,-0.99181,1e-05,1.34324]
[1779677324260,51.84,77080.53,0.0,-0.99182,1e-05,1.34226]
[1779677324472,51.84,77080.53,0.0,-0.99182,1e-05,1.34226]
[1779677324555,51.84,77080.53,0.0,-0.99182,1e-05,1.34226]
[1779677324721,51.84,77080.53,0.0,-0.99182,1e-05,1.34226]
[1779677324822,51.84,77080.53,0.0,-0.99182,1e-05,1.3421]
[1779677328336,51.84,77081.07,0.0,-0.99182,1e-05,1.34233]
[1779677328472,51.84,77081.07,0.0,-0.99182,1e-05,1.34233]
[1779677333724,51.84,77081.44,0.0,-0.99182,1e-05,1.34189]
[1779677333891,51.84,77081.44,0.0,-0.99182,1e-05,1.34189]
[1779677333971,51.84,77081.44,0.0,-0.99182,1e-05,1.34189]
[1779677333993,51.83,77082.02,0.0,-0.99182,1e-05,1.34217]
[1779677338822,51.83,77080.37,0.0,-0.99184,1e-05,1.33994]
[1779677338971,51.83,77080.37,0.0,-0.99184,1e-05,1.33994]
[1779677339036,51.83,77080.37,0.0,-0.99184,1e-05,1.33994]
[1779677339221,51.83,77080.07,0.0,-0.99184,1e-05,1.3393]
[1779677339251,51.83,77077.48,0.0,-0.99186,1e-05,1.33658]
[1779677340137,51.83,77068.91,0.0,-0.99192,1e-05,1.32745]
[1779677341613,51.83,77068.91,0.0,-0.99192,1e-05,1.32745]
[1779677341720,51.83,77068.91,0.0,-0.99192,1e-05,1.32745]
[1779677341822,51.83,77068.7,0.0,-0.99193,1e-05,1.32695]
[1779677344903,51.82,77067.11,0.0,-0.99194,1e-05,1.32515]
[1779677344972,51.82,77067.11,0.0,-0.99194,1e-05,1.32515]
[1779677345005,51.82,77064.6,0.0,-0.99196,1e-05,1.32226]
[1779677345397,51.82,77064.6,0.0,-0.99196,1e-05,1.32226]
[1779677345471,51.82,77064.6,0.0,-0.99196,1e-05,1.32226]
[1779677351215,51.82,77063.82,0.0,-0.99197,1e-05,1.32066]
[1779677354206,51.82,77064.58,0.0,-0.99197,1e-05,1.32118]
[1779677354221,51.82,77064.58,0.0,-0.99197,1e-05,1.32118]
[1779677354495,51.82,77064.58,0.0,-0.99197,1e-05,1.32118]
[1779677354720,51.82,77064.58,0.0,-0.99197,1e-05,1.32118]
[1779677354821,51.81,77064.1,0.0,-0.99197,1e-05,1.32041]
[1779677360455,51.81,77063.96,0.0,-0.99198,1e-05,1.31973]
[1779677360471,51.81,77063.96,0.0,-0.99198,1e-05,1.31973]
[1779677361015,51.81,77063.96,0.0,-0.99198,1e-05,1.31973]
[1779677361222,51.81,77064.43,0.0,-0.99197,1e-05,1.31995]
[1779677361285,51.81,77062.92,0.0,-0.99198,1e-05,1.31838]
[1779677366471,51.8,77062.4,0.0,-0.99199,1e-05,1.31731]
[1779677366720,51.8,77062.4,0.0,-0.99199,1e-05,1.31731]
[1779677366816,51.8,77067.85,0.0,-0.99196,1e-05,1.32271]
[1779677368334,51.8,77070.95,0.0,-0.99194,1e-05,1.32565]
[1779677369327,51.8,77070.95,0.0,-0.99194,1e-05,1.32565]
[1779677369472,51.8,77070.95,0.0,-0.99194,1e-05,1.32565]
[1779677369722,51.8,77070.95,0.0,-0.99194,1e-05,1.32565]
[1779677369972,51.8,77070.95,0.0,-0.99194,1e-05,1.32565]
[1779677370073,51.8,77079.4,0.0,-0.99188,1e-05,1.33433]
[1779677370348,51.8,77082.25,0.0,-0.99186,1e-05,1.33732]
[1779677372035,51.8,77084.84,0.0,-0.99185,1e-05,1.33827]
[1779677377326,51.79,77086.48,0.0,-0.99184,1e-05,1.33916]
[1779677377472,51.79,77086.48,0.0,-0.99184,1e-05,1.33916]
[1779677379411,51.79,77091.44,0.0,-0.99181,1e-05,1.34388]
[1779677381418,51.79,77092.67,0.0,-0.9918,1e-05,1.345]
[1779677381471,51.79,77092.67,0.0,-0.9918,1e-05,1.345]
[1779677381572,51.79,77092.55,0.0,-0.9918,1e-05,1.3447]
[1779677387467,51.78,77086.59,0.0,-0.99185,1e-05,1.33739]
[1779677388590,51.78,77086.59,0.0,-0.99185,1e-05,1.33739]
[1779677388733,51.78,77086.59,0.0,-0.99185,1e-05,1.33739]
[1779677388808,51.78,77081.67,0.0,-0.99189,1e-05,1.33207]
[1779677389637,51.78,77081.67,0.0,-0.99189,1e-05,1.33207]
[1779677389720,51.78,77081.67,0.0,-0.99189,1e-05,1.33207]
[1779677389739,51.78,77072.51,0.0,-0.99196,1e-05,1.32236]
[1779677390488,51.78,77070.84,0.0,-0.99197,1e-05,1.32049]
[1779677395523,51.77,77072.55,0.0,-0.99196,1e-05,1.32177]
[1779677396702,51.77,77072.55,0.0,-0.99196,1e-05,1.32177]
[1779677396720,51.77,77072.55,0.0,-0.99196,1e-05,1.32177]
[1779677399053,51.77,77071.08,0.0,-0.99197,1e-05,1.32024]
[1779677404138,51.77,77072.59,0.0,-0.99196,1e-05,1.32181]
[1779677404221,51.77,77072.59,0.0,-0.99196,1e-05,1.32181]
[1779677404482,51.77,77072.59,0.0,-0.99196,1e-05,1.32181]
[1779677404723,51.77,77072.59,0.0,-0.99196,1e-05,1.32181]
[1779677404810,51.77,77072.02,0.0,-0.99197,1e-05,1.3211]
[1779677411984,51.77,77072.02,0.0,-0.99197,1e-05,1.3211]
[1779677412221,51.77,77072.79,0.0,-0.99196,1e-05,1.32128]
[1779677414658,51.77,77078.45,0.0,-0.99193,1e-05,1.32693]
[1779677415246,51.77,77078.45,0.0,-0.99193,1e-05,1.32693]
[1779677415471,51.77,77078.45,0.0,-0.99193,1e-05,1.32693]
[1779677415665,51.77,77079.25,0.0,-0.99192,1e-05,1.32776]
[1779677416457,51.77,77079.25,0.0,-0.99192,1e-05,1.32776]
[1779677416470,51.77,77079.25,0.0,-0.99192,1e-05,1.32776]
[1779677420913,51.77,77081.97,0.0,-0.9919,1e-05,1.33061]
[1779677423579,51.77,77083.05,0.0,-0.99189,1e-05,1.33174]
[1779677423720,51.77,77083.05,0.0,-0.99189,1e-05,1.33174]
[1779677423724,51.77,77085.93,0.0,-0.99187,1e-05,1.33476]
[1779677424402,51.77,77085.93,0.0,-0.99187,1e-05,1.33476]
[1779677424477,51.77,77085.93,0.0,-0.99187,1e-05,1.33476]
[1779677424731,51.77,77081.86,0.0,-0.9919,1e-05,1.33049]
[1779677425738,51.77,77074.38,0.0,-0.99195,1e-05,1.32269]
[1779677426192,51.77,77074.38,0.0,-0.99195,1e-05,1.32269]
[1779677426221,51.77,77074.38,0.0,-0.99195,1e-05,1.32269]
[1779677426746,51.77,77071.56,0.0,-0.99197,1e-05,1.31975]
[1779677430518,51.77,77070.32,0.0,-0.99198,1e-05,1.31846]
[1779677430720,51.77,77070.32,0.0,-0.99198,1e-05,1.31846]
[1779677430779,51.77,77068.82,0.0,-0.99199,1e-05,1.31691]
[1779677431517,51.77,77068.82,0.0,-0.99199,1e-05,1.31691]
[1779677431720,51.77,77068.82,0.0,-0.99199,1e-05,1.31691]
[1779677436821,51.77,77069.36,0.0,-0.992,1e-05,1.31604]
[1779677437730,51.77,77069.36,0.0,-0.992,1e-05,1.31604]
[1779677437972,51.77,77069.36,0.0,-0.992,1e-05,1.31604]
[1779677438238,51.77,77069.49,0.0,-0.992,1e-05,1.31618]
[1779677438473,51.77,77069.49,0.0,-0.992,1e-05,1.31618]
[1779677438574,51.77,77069.49,0.0,-0.992,1e-05,1.31618]
[1779677443870,51.77,77070.45,0.0,-0.99199,1e-05,1.31717]
[1779677448687,51.77,77070.45,0.0,-0.99199,1e-05,1.31717]
[1779677448720,51.77,77070.45,0.0,-0.99199,1e-05,1.31717]
[1779677448905,51.77,77074.21,0.0,-0.99196,1e-05,1.32108]
[1779677449241,51.77,77074.21,0.0,-0.99196,1e-05,1.32108]
[1779677449471,51.77,77074.21,0.0,-0.99196,1e-05,1.32108]
[1779677450145,51.77,77077.59,0.0,-0.99194,1e-05,1.3246]
[1779677456303,51.77,77079.03,0.0,-0.99193,1e-05,1.3261]
[1779677461998,51.77,77082.16,0.0,-0.99191,1e-05,1.32937]
[1779677462378,51.77,77082.16,0.0,-0.99191,1e-05,1.32937]
[1779677462461,51.77,77082.16,0.0,-0.99191,1e-05,1.32937]
[1779677463143,51.77,77082.16,0.0,-0.99191,1e-05,1.32937]
[1779677463222,51.77,77083.83,0.0,-0.9919,1e-05,1.33112]
[1779677464015,51.77,77088.56,0.0,-0.99186,1e-05,1.33608]
[1779677467036,51.77,77091.59,0.0,-0.99184,1e-05,1.33926]
[1779677468892,51.77,77092.63,0.0,-0.99183,1e-05,1.34036]
[1779677468970,51.77,77092.63,0.0,-0.99183,1e-05,1.34036]
[1779677473078,51.76,77088.3,0.0,-0.99187,1e-05,1.33549]
[1779677473776,51.76,77088.3,0.0,-0.99187,1e-05,1.33549]
[1779677473812,51.76,77088.3,0.0,-0.99187,1e-05,1.33549]
[1779677474085,51.76,77080.36,0.0,-0.99192,1e-05,1.32703]
[1779677474828,51.76,77080.36,0.0,-0.99192,1e-05,1.32703]
[1779677474970,51.76,77080.36,0.0,-0.99192,1e-05,1.32703]
[1779677475081,51.76,77080.36,0.0,-0.99192,1e-05,1.32703]
[1779677475092,51.76,77074.63,0.0,-0.99197,1e-05,1.32092]
[1779677475222,51.76,77074.63,0.0,-0.99197,1e-05,1.32092]
[1779677476099,51.76,77072.1,0.0,-0.99198,1e-05,1.31817]
[1779677479278,51.76,77070.91,0.0,-0.992,1e-05,1.31658]
[1779677479473,51.76,77070.91,0.0,-0.992,1e-05,1.31658]
[1779677480130,51.76,77066.9,0.0,-0.99202,1e-05,1.31231]
[1779677485165,51.76,77064.23,0.0,-0.99204,1e-05,1.30955]
[1779677488186,51.76,77069.26,0.0,-0.99201,1e-05,1.31475]
[1779677495234,51.76,77069.49,0.0,-0.99201,1e-05,1.31357]
[1779677500441,51.76,77069.11,0.0,-0.99202,1e-05,1.31317]
[1779677501364,51.76,77069.67,0.0,-0.99201,1e-05,1.31375]
[1779677501471,51.76,77069.67,0.0,-0.99201,1e-05,1.31375]
[1779677501572,51.76,77069.89,0.0,-0.99201,1e-05,1.31398]
[1779677503971,51.76,77069.89,0.0,-0.99201,1e-05,1.31398]
[1779677504297,51.76,77072.35,0.0,-0.99199,1e-05,1.31653]
[1779677507555,51.76,77071.61,0.0,-0.992,1e-05,1.31577]
[1779677507721,51.76,77071.61,0.0,-0.992,1e-05,1.31577]
[1779677507871,51.76,77071.61,0.0,-0.992,1e-05,1.31577]
[1779677507972,51.76,77071.61,0.0,-0.992,1e-05,1.31577]
[1779677508029,51.76,77071.67,0.0,-0.992,1e-05,1.31583]
[1779677513361,51.76,77071.37,0.0,-0.992,1e-05,1.31552]
[1779677515783,51.76,77071.06,0.0,-0.992,1e-05,1.31519]
[1779677515973,51.76,77071.06,0.0,-0.992,1e-05,1.31519]
[1779677516025,51.76,77069.57,0.0,-0.99201,1e-05,1.31365]
[1779677516536,51.76,77069.57,0.0,-0.99201,1e-05,1.31365]
[1779677516722,51.76,77069.57,0.0,-0.99201,1e-05,1.31365]
[1779677516823,51.76,77065.98,0.0,-0.99204,1e-05,1.30994]
[1779677518083,51.76,77065.98,0.0,-0.99204,1e-05,1.30994]
[1779677518184,51.76,77063.39,0.0,-0.99206,1e-05,1.30726]
[1779677520196,51.76,77062.97,0.0,-0.99206,1e-05,1.30683]
[1779677520221,51.76,77062.97,0.0,-0.99206,1e-05,1.30683]
[1779677520298,51.76,77063.28,0.0,-0.99206,1e-05,1.30715]
[1779677520471,51.76,77063.28,0.0,-0.99206,1e-05,1.30715]
[1779677520541,51.76,77064.79,0.0,-0.99205,1e-05,1.30871]
[1779677528646,51.76,77065.8,0.0,-0.99204,1e-05,1.30975]
[1779677529121,51.76,77065.8,0.0,-0.99204,1e-05,1.30975]
[1779677529224,51.76,77065.8,0.0,-0.99204,1e-05,1.30975]
[1779677529174,51.76,77069.98,0.0,-0.99201,1e-05,1.31408]
[1779677529636,51.76,77069.98,0.0,-0.99201,1e-05,1.31408]
[1779677529722,51.76,77069.98,0.0,-0.99201,1e-05,1.31408]
[1779677529823,51.76,77077.01,0.0,-0.99196,1e-05,1.32138]
[1779677531487,51.76,77077.8,0.0,-0.99196,1e-05,1.3222]
[1779677535890,51.76,77077.65,0.0,-0.99196,1e-05,1.32204]
[1779677535971,51.76,77077.65,0.0,-0.99196,1e-05,1.32204]
[1779677535987,51.76,77077.67,0.0,-0.99196,1e-05,1.32206]
[1779677536382,51.76,77077.67,0.0,-0.99196,1e-05,1.32206]
[1779677536472,51.76,77077.67,0.0,-0.99196,1e-05,1.32206]
[1779677541558,51.76,77078.56,0.0,-0.99195,1e-05,1.32299]
[1779677543378,51.76,77078.6,0.0,-0.99195,1e-05,1.32303]
[1779677549074,51.76,77077.43,0.0,-0.99196,1e-05,1.32181]
[1779677549221,51.76,77077.43,0.0,-0.99196,1e-05,1.32181]
[1779677549175,51.76,77077.29,0.0,-0.99196,1e-05,1.32167]
[1779677549602,51.76,77077.29,0.0,-0.99196,1e-05,1.32167]
[1779677549721,51.76,77077.29,0.0,-0.99196,1e-05,1.32167]
[1779677555660,51.76,77077.28,0.0,-0.99197,1e-05,1.32023]
[1779677559828,51.76,77077.39,0.0,-0.99197,1e-05,1.32034]
[1779677559972,51.76,77077.39,0.0,-0.99197,1e-05,1.32034]
[1779677560073,51.76,77077.21,0.0,-0.99197,1e-05,1.32016]
[1779677560370,51.76,77077.21,0.0,-0.99197,1e-05,1.32016]
[1779677560472,51.76,77077.21,0.0,-0.99197,1e-05,1.32016]
[1779677565731,51.75,77077.41,0.0,-0.99197,1e-05,1.31974]
[1779677566534,51.75,77077.41,0.0,-0.99197,1e-05,1.31974]
[1779677566721,51.75,77077.41,0.0,-0.99197,1e-05,1.31974]
[1779677566817,51.75,77077.41,0.0,-0.99197,1e-05,1.31974]
[1779677566973,51.75,77077.41,0.0,-0.99197,1e-05,1.31974]
[1779677567075,51.75,77077.47,0.0,-0.99197,1e-05,1.31968]
[1779677569758,51.75,77074.43,0.0,-0.992,1e-05,1.31615]
[1779677571305,51.75,77073.38,0.0,-0.992,1e-05,1.31495]
[1779677571471,51.75,77073.38,0.0,-0.992,1e-05,1.31495]
[1779677572386,51.75,77073.38,0.0,-0.992,1e-05,1.31483]
[1779677572471,51.75,77073.38,0.0,-0.992,1e-05,1.31483]
[1779677572779,51.75,77067.69,0.0,-0.99205,1e-05,1.30883]
[1779677573786,51.75,77064.47,0.0,-0.99207,1e-05,1.3054]
[1779677574420,51.75,77064.47,0.0,-0.99207,1e-05,1.3054]
[1779677574470,51.75,77064.47,0.0,-0.99207,1e-05,1.3054]
[1779677580834,51.74,77062.09,0.0,-0.99209,1e-05,1.30228]
[1779677582537,51.74,77062.21,0.0,-0.99209,1e-05,1.30231]
[1779677582721,51.74,77062.21,0.0,-0.99209,1e-05,1.30231]
[1779677582969,51.74,77062.21,0.0,-0.99209,1e-05,1.30231]
[1779677583221,51.74,77062.21,0.0,-0.99209,1e-05,1.30231]
[1779677583070,51.74,77062.05,0.0,-0.99209,1e-05,1.30205]
[1779677588891,51.74,77062.34,0.0,-0.99209,1e-05,1.30179]
[1779677594934,51.74,77064.24,0.0,-0.99208,1e-05,1.30316]
[1779677596924,51.73,77065.1,0.0,-0.99208,1e-05,1.30394]
[1779677596972,51.73,77065.1,0.0,-0.99208,1e-05,1.30394]
[1779677596973,51.73,77065.09,0.0,-0.99208,1e-05,1.30383]
[1779677597431,51.73,77065.09,0.0,-0.99208,1e-05,1.30383]
[1779677597471,51.73,77065.09,0.0,-0.99208,1e-05,1.30383]
[1779677602989,51.73,77064.88,0.0,-0.99209,1e-05,1.303]
[1779677608024,51.73,77064.5,0.0,-0.99209,1e-05,1.30212]
[1779677609313,51.73,77064.5,0.0,-0.99209,1e-05,1.30212]
[1779677609463,51.73,77064.1,0.0,-0.9921,1e-05,1.3016]
[1779677609471,51.73,77064.1,0.0,-0.9921,1e-05,1.3016]
[1779677610038,51.73,77064.26,0.0,-0.99209,1e-05,1.30167]
[1779677615217,51.72,77064.04,0.0,-0.99211,1e-05,1.29962]
[1779677615319,51.72,77063.72,0.0,-0.99211,1e-05,1.29919]
[1779677615471,51.72,77063.72,0.0,-0.99211,1e-05,1.29919]
[1779677615690,51.72,77063.72,0.0,-0.99211,1e-05,1.29919]
[1779677615723,51.72,77063.72,0.0,-0.99211,1e-05,1.29919]
[1779677616080,51.72,77063.96,0.0,-0.99211,1e-05,1.29934]
[1779677619698,51.72,77065.07,0.0,-0.9921,1e-05,1.30018]
[1779677619720,51.72,77065.07,0.0,-0.9921,1e-05,1.30018]
[1779677620033,51.72,77065.07,0.0,-0.9921,1e-05,1.30018]
[1779677620222,51.72,77065.07,0.0,-0.9921,1e-05,1.30018]
[1779677620324,51.72,77068.29,0.0,-0.99208,1e-05,1.30339]
[1779677622122,51.72,77070.93,0.0,-0.99206,1e-05,1.3059]
[1779677627157,51.71,77071.47,0.0,-0.99206,1e-05,1.3059]
[1779677632192,51.71,77070.45,0.0,-0.99208,1e-05,1.30431]
[1779677634082,51.71,77070.36,0.0,-0.99208,1e-05,1.30411]
[1779677634222,51.71,77070.36,0.0,-0.99208,1e-05,1.30411]
[1779677634286,51.71,77069.56,0.0,-0.99208,1e-05,1.30318]
[1779677634476,51.71,77069.56,0.0,-0.99208,1e-05,1.30318]
[1779677634721,51.71,77069.56,0.0,-0.99208,1e-05,1.30318]
[1779677640248,51.7,77069.55,0.0,-0.99209,1e-05,1.30257]
[1779677645283,51.7,77069.06,0.0,-0.99209,1e-05,1.30158]
[1779677645368,51.7,77069.06,0.0,-0.99209,1e-05,1.30158]
[1779677645474,51.7,77069.06,0.0,-0.99209,1e-05,1.30158]
[1779677645914,51.7,77069.06,0.0,-0.99209,1e-05,1.30158]
[1779677645971,51.7,77069.06,0.0,-0.99209,1e-05,1.30158]
[1779677646290,51.7,77070.36,0.0,-0.99209,1e-05,1.30282]
[1779677647979,51.7,77069.98,0.0,-0.99209,1e-05,1.30233]
[1779677653339,51.7,77069.54,0.0,-0.9921,1e-05,1.30131]
[1779677653739,51.7,77069.54,0.0,-0.9921,1e-05,1.30131]
[1779677653971,51.7,77069.54,0.0,-0.9921,1e-05,1.30131]
[1779677654194,51.7,77069.54,0.0,-0.9921,1e-05,1.30131]
[1779677654225,51.7,77069.54,0.0,-0.9921,1e-05,1.30131]
[1779677654347,51.7,77069.67,0.0,-0.9921,1e-05,1.30135]
[1779677659382,51.69,77069.1,0.0,-0.9921,1e-05,1.3003]
[1779677660467,51.69,77069.1,0.0,-0.9921,1e-05,1.3003]
[1779677660700,51.69,77069.1,0.0,-0.9921,1e-05,1.3003]
[1779677660723,51.69,77069.1,0.0,-0.9921,1e-05,1.3003]
[1779677660797,51.69,77069.17,0.0,-0.9921,1e-05,1.3002]
[1779677666820,51.69,77069.91,0.0,-0.9921,1e-05,1.3006]
[1779677667465,51.69,77070.98,0.0,-0.9921,1e-05,1.30152]
[1779677667471,51.69,77070.98,0.0,-0.9921,1e-05,1.30152]
[1779677667841,51.69,77070.98,0.0,-0.9921,1e-05,1.30152]
[1779677667971,51.69,77070.98,0.0,-0.9921,1e-05,1.30152]
[1779677668072,51.69,77071.08,0.0,-0.99209,1e-05,1.30154]
[1779677673480,51.68,77069.72,0.0,-0.99212,1e-05,1.29829]
[1779677677096,51.68,77069.82,0.0,-0.99212,1e-05,1.29823]
[1779677677220,51.68,77069.82,0.0,-0.99212,1e-05,1.29823]
[1779677677307,51.68,77067.24,0.0,-0.99214,1e-05,1.29541]
[1779677677625,51.68,77067.24,0.0,-0.99214,1e-05,1.29541]
[1779677677730,51.68,77067.24,0.0,-0.99214,1e-05,1.29541]
[1779677677828,51.68,77063.51,0.0,-0.99216,1e-05,1.29151]
[1779677678515,51.68,77061.68,0.0,-0.99217,1e-05,1.28964]
[1779677681546,51.68,77061.65,0.0,-0.99218,1e-05,1.28947]
[1779677688104,51.68,77061.28,0.0,-0.99218,1e-05,1.28869]
[1779677688220,51.68,77061.28,0.0,-0.99218,1e-05,1.28869]
[1779677688259,51.68,77066.2,0.0,-0.99215,1e-05,1.29359]
[1779677688567,51.68,77066.2,0.0,-0.99215,1e-05,1.29359]
[1779677688722,51.68,77066.2,0.0,-0.99215,1e-05,1.29359]
[1779677688823,51.68,77068.15,0.0,-0.99213,1e-05,1.29552]
[1779677692120,51.68,77068.33,0.0,-0.99213,1e-05,1.2957]
[1779677692220,51.68,77068.33,0.0,-0.99213,1e-05,1.2957]
[1779677692400,51.68,77068.33,0.0,-0.99213,1e-05,1.2957]
[1779677692322,51.67,77073.64,0.0,-0.9921,1e-05,1.30092]
[1779677692473,51.67,77073.64,0.0,-0.9921,1e-05,1.30092]
[1779677692613,51.67,77076.47,0.0,-0.99208,1e-05,1.30383]
[1779677694318,51.67,77076.47,0.0,-0.99208,1e-05,1.30383]
[1779677694324,51.67,77076.84,0.0,-0.99208,1e-05,1.30403]
[1779677694473,51.67,77076.84,0.0,-0.99208,1e-05,1.30403]
[1779677694627,51.67,77079.62,0.0,-0.99206,1e-05,1.3069]
[1779677695522,51.67,77079.62,0.0,-0.99206,1e-05,1.3069]
[1779677695634,51.67,77064.75,0.0,-0.99216,1e-05,1.29151]
[1779677696641,51.67,77044.4,0.0,-0.9923,1e-05,1.27072]
[1779677697648,51.67,77041.12,0.0,-0.99233,1e-05,1.26734]
[1779677699513,51.67,77041.12,0.0,-0.99233,1e-05,1.26734]
[1779677699970,51.67,77041.12,0.0,-0.99233,1e-05,1.26725]
[1779677700669,51.67,77042.77,0.0,-0.99232,1e-05,1.26892]
[1779677701676,51.67,77046.25,0.0,-0.99229,1e-05,1.2724]
[1779677702683,51.67,77049.1,0.0,-0.99227,1e-05,1.27526]
[1779677704005,51.67,77049.1,0.0,-0.99227,1e-05,1.27526]
[1779677704221,51.67,77049.1,0.0,-0.99227,1e-05,1.27526]
[1779677704264,51.67,77047.55,0.0,-0.99228,1e-05,1.27361]
[1779677711746,51.67,77047.86,0.0,-0.99228,1e-05,1.27361]
[1779677714208,51.67,77047.86,0.0,-0.99228,1e-05,1.27361]
[1779677714220,51.67,77047.86,0.0,-0.99228,1e-05,1.27361]
[1779677714309,51.67,77047.89,0.0,-0.99228,1e-05,1.27356]
[1779677714767,51.67,77049.74,0.0,-0.99227,1e-05,1.2754]
[1779677715725,51.67,77049.74,0.0,-0.99227,1e-05,1.2754]
[1779677715973,51.67,77049.74,0.0,-0.99227,1e-05,1.2754]
[1779677716684,51.67,77050.55,0.0,-0.99227,1e-05,1.27618]
[1779677717788,51.67,77059.09,0.0,-0.99221,1e-05,1.28478]
[1779677718487,51.67,77059.09,0.0,-0.99221,1e-05,1.28478]
[1779677718721,51.67,77059.09,0.0,-0.99221,1e-05,1.28478]
[1779677718794,51.67,77061.94,0.0,-0.99219,1e-05,1.28763]
[1779677721201,51.67,77062.69,0.0,-0.99218,1e-05,1.28833]
[1779677721221,51.67,77062.69,0.0,-0.99218,1e-05,1.28833]
[1779677721246,51.66,77064.6,0.0,-0.99217,1e-05,1.29022]
[1779677721816,51.66,77065.97,0.0,-0.99216,1e-05,1.29155]
[1779677724837,51.66,77067.4,0.0,-0.99215,1e-05,1.2928]
[1779677729872,51.66,77066.84,0.0,-0.99216,1e-05,1.29188]
[1779677730879,51.66,77063.76,0.0,-0.99218,1e-05,1.28866]
[1779677732001,51.66,77063.76,0.0,-0.99218,1e-05,1.28866]
[1779677732361,51.66,77062.55,0.0,-0.9922,1e-05,1.28596]
[1779677732893,51.66,77054.75,0.0,-0.99225,1e-05,1.27796]
[1779677733639,51.66,77054.75,0.0,-0.99225,1e-05,1.27796]
[1779677733723,51.66,77054.75,0.0,-0.99225,1e-05,1.27796]
[1779677733900,51.66,77054.12,0.0,-0.99226,1e-05,1.27727]
[1779677735722,51.66,77054.18,0.0,-0.99226,1e-05,1.27729]
[1779677735783,51.66,77054.18,0.0,-0.99226,1e-05,1.27724]
[1779677740949,51.66,77054.81,0.0,-0.99226,1e-05,1.27765]
[1779677745606,51.66,77055.25,0.0,-0.99225,1e-05,1.27791]
[1779677745723,51.66,77055.25,0.0,-0.99225,1e-05,1.27791]
[1779677749449,51.65,77055.44,0.0,-0.99225,1e-05,1.27797]
[1779677749005,51.65,77057.04,0.0,-0.99224,1e-05,1.27954]
[1779677749738,51.65,77057.04,0.0,-0.99224,1e-05,1.27954]
[1779677749972,51.65,77057.04,0.0,-0.99224,1e-05,1.27954]
[1779677750012,51.65,77060.88,0.0,-0.99222,1e-05,1.2834]
[1779677751019,51.65,77062.91,0.0,-0.9922,1e-05,1.28541]
[1779677752025,51.65,77061.58,0.0,-0.99221,1e-05,1.28399]
[1779677752614,51.65,77061.58,0.0,-0.99221,1e-05,1.28399]
[1779677752721,51.65,77061.58,0.0,-0.99221,1e-05,1.28399]
[1779677753082,51.65,77061.58,0.0,-0.99221,1e-05,1.28399]
[1779677753221,51.65,77061.58,0.0,-0.99221,1e-05,1.28399]
[1779677753286,51.65,77061.86,0.0,-0.99221,1e-05,1.28422]
[1779677754040,51.65,77063.33,0.0,-0.9922,1e-05,1.28565]
[1779677758068,51.65,77061.5,0.0,-0.99222,1e-05,1.28354]
[1779677760083,51.65,77059.66,0.0,-0.99223,1e-05,1.28154]
[1779677761090,51.65,77057.92,0.0,-0.99224,1e-05,1.27971]
[1779677761789,51.65,77057.92,0.0,-0.99224,1e-05,1.27971]
[1779677761980,51.65,77057.92,0.0,-0.99224,1e-05,1.27971]
[1779677770154,51.65,77058.13,0.0,-0.99224,1e-05,1.2794]
[1779677775061,51.64,77057.31,0.0,-0.99225,1e-05,1.27833]
[1779677775221,51.64,77057.31,0.0,-0.99225,1e-05,1.27833]
[1779677775721,51.64,77057.25,0.0,-0.99225,1e-05,1.27821]
[1779677776196,51.64,77057.3,0.0,-0.99225,1e-05,1.2782]
[1779677778210,51.64,77048.7,0.0,-0.99231,1e-05,1.26937]
[1779677779309,51.64,77048.7,0.0,-0.99231,1e-05,1.26937]
[1779677779471,51.64,77048.7,0.0,-0.99231,1e-05,1.26937]
[1779677779408,51.64,77043.4,0.0,-0.99235,1e-05,1.26398]
[1779677783246,51.64,77042.79,0.0,-0.99235,1e-05,1.26323]
[1779677786645,51.64,77041.93,0.0,-0.99236,1e-05,1.26228]
[1779677786722,51.64,77041.93,0.0,-0.99236,1e-05,1.26228]
[1779677787631,51.64,77041.31,0.0,-0.99236,1e-05,1.26163]
[1779677787721,51.64,77041.31,0.0,-0.99236,1e-05,1.26163]
[1779677789290,51.64,77040.22,0.0,-0.99237,1e-05,1.26048]
[1779677794325,51.64,77041.12,0.0,-0.99237,1e-05,1.25988]
[1779677800367,51.64,77041.13,0.0,-0.99238,1e-05,1.25976]
[1779677801304,51.64,77041.13,0.0,-0.99238,1e-05,1.25976]
[1779677801477,51.64,77041.13,0.0,-0.99238,1e-05,1.25976]
[1779677802288,51.64,77039.82,0.0,-0.99238,1e-05,1.25842]
[1779677802382,51.64,77016.06,0.0,-0.99254,1e-05,1.23476]
[1779677803388,51.64,77006.66,0.0,-0.99261,1e-05,1.22551]
[1779677804395,51.64,77007.38,0.0,-0.9926,1e-05,1.22622]
[1779677805973,51.64,77006.39,0.0,-0.99261,1e-05,1.22524]
[1779677808844,51.64,77005.69,0.0,-0.99261,1e-05,1.22456]
[1779677808971,51.64,77005.69,0.0,-0.99261,1e-05,1.22456]
[1779677809430,51.64,77012.59,0.0,-0.99257,1e-05,1.23134]
[1779677811444,51.64,77014.89,0.0,-0.99255,1e-05,1.23361]
[1779677816479,51.64,77013.97,0.0,-0.99256,1e-05,1.2327]
[1779677821514,51.64,77013.47,0.0,-0.99256,1e-05,1.23221]
[1779677823528,51.64,77018.56,0.0,-0.99253,1e-05,1.23723]
[1779677824778,51.64,77018.93,0.0,-0.99252,1e-05,1.2376]
[1779677824972,51.64,77018.93,0.0,-0.99252,1e-05,1.2376]
[1779677827234,51.64,77019.17,0.0,-0.99252,1e-05,1.23784]
[1779677827471,51.64,77019.17,0.0,-0.99252,1e-05,1.23784]
[1779677828918,51.64,77019.34,0.0,-0.99252,1e-05,1.238]
[1779677828972,51.64,77019.34,0.0,-0.99252,1e-05,1.238]
[1779677829012,51.64,77019.38,0.0,-0.99252,1e-05,1.23804]
[1779677834605,51.64,77019.71,0.0,-0.99252,1e-05,1.23837]
[1779677835612,51.64,77023.61,0.0,-0.99249,1e-05,1.24223]
[1779677837257,51.64,77023.61,0.0,-0.99249,1e-05,1.24223]
[1779677837471,51.64,77023.61,0.0,-0.99249,1e-05,1.24223]
[1779677838633,51.64,77027.98,0.0,-0.99246,1e-05,1.24658]
[1779677839639,51.64,77030.78,0.0,-0.99245,1e-05,1.24937]
[1779677845684,51.64,77030.74,0.0,-0.99245,1e-05,1.24933]
[1779677851026,51.64,77029.55,0.0,-0.99245,1e-05,1.24814]
[1779677851221,51.64,77029.55,0.0,-0.99245,1e-05,1.24814]
[1779677853705,51.64,77030.97,0.0,-0.99245,1e-05,1.24818]
[1779677853720,51.64,77030.97,0.0,-0.99245,1e-05,1.24818]
[1779677853740,51.64,77031.71,0.0,-0.99245,1e-05,1.24892]
[1779677856058,51.64,77031.74,0.0,-0.99245,1e-05,1.24894]
[1779677856187,51.64,77031.74,0.0,-0.99245,1e-05,1.24894]
[1779677856221,51.64,77031.74,0.0,-0.99245,1e-05,1.24894]
[1779677862804,51.64,77032.65,0.0,-0.99244,1e-05,1.24983]
[1779677864506,51.64,77032.65,0.0,-0.99244,1e-05,1.24983]
[1779677863811,51.64,77027.12,0.0,-0.99248,1e-05,1.24432]
[1779677864721,51.64,77027.12,0.0,-0.99248,1e-05,1.24432]
[1779677866901,51.64,77025.46,0.0,-0.99249,1e-05,1.24267]
[1779677866982,51.64,77025.46,0.0,-0.99249,1e-05,1.24267]
[1779677867051,51.64,77026.09,0.0,-0.99249,1e-05,1.24329]
[1779677872875,51.64,77024.81,0.0,-0.99249,1e-05,1.24202]
[1779677874094,51.64,77024.81,0.0,-0.99249,1e-05,1.24202]
[1779677874221,51.64,77024.81,0.0,-0.99249,1e-05,1.24202]
[1779677876246,51.64,77023.32,0.0,-0.9925,1e-05,1.24054]
[1779677876471,51.64,77023.32,0.0,-0.9925,1e-05,1.24054]
[1779677876572,51.64,77023.32,0.0,-0.9925,1e-05,1.24054]
[1779677881163,51.64,77023.85,0.0,-0.9925,1e-05,1.24107]
[1779677881222,51.64,77023.85,0.0,-0.9925,1e-05,1.24107]
[1779677881264,51.64,77020.81,0.0,-0.99252,1e-05,1.23806]
[1779677883952,51.64,77017.64,0.0,-0.99254,1e-05,1.23493]
[1779677885598,51.64,77017.64,0.0,-0.99254,1e-05,1.23493]
[1779677884959,51.64,77012.96,0.0,-0.99257,1e-05,1.23031]
[1779677885722,51.64,77012.96,0.0,-0.99257,1e-05,1.23031]
[1779677886696,51.64,77011.21,0.0,-0.99258,1e-05,1.22859]
[1779677886724,51.64,77011.21,0.0,-0.99258,1e-05,1.22859]
[1779677886973,51.64,77010.4,0.0,-0.99259,1e-05,1.22779]
[1779677891001,51.64,77014.77,0.0,-0.99256,1e-05,1.23209]
[1779677891639,51.64,77014.77,0.0,-0.99256,1e-05,1.23209]
[1779677891721,51.64,77014.77,0.0,-0.99256,1e-05,1.23209]
[1779677894857,51.64,77016.89,0.0,-0.99255,1e-05,1.23418]
[1779677900066,51.64,77016.31,0.0,-0.99255,1e-05,1.23361]
[1779677904073,51.64,77016.3,0.0,-0.99255,1e-05,1.2336]
[1779677904221,51.64,77016.3,0.0,-0.99255,1e-05,1.2336]
[1779677906246,51.64,77016.18,0.0,-0.99255,1e-05,1.23348]
[1779677906471,51.64,77016.18,0.0,-0.99255,1e-05,1.23348]
[1779677906573,51.64,77016.18,0.0,-0.99255,1e-05,1.23348]
[1779677912154,51.64,77014.89,0.0,-0.99257,1e-05,1.23085]
[1779677917190,51.64,77015.09,0.0,-0.99257,1e-05,1.23105]
[1779677919655,51.64,77015.41,0.0,-0.99256,1e-05,1.23136]
[1779677919721,51.64,77015.41,0.0,-0.99256,1e-05,1.23136]
[1779677922005,51.64,77015.3,0.0,-0.99257,1e-05,1.23126]
[1779677922225,51.64,77015.3,0.0,-0.99257,1e-05,1.23126]
[1779677922331,51.64,77013.96,0.0,-0.99257,1e-05,1.22994]
[1779677927341,51.64,77011.7,0.0,-0.99259,1e-05,1.22771]
[1779677927471,51.64,77011.7,0.0,-0.99259,1e-05,1.22771]
[1779677930073,51.64,77011.46,0.0,-0.99259,1e-05,1.22748]
[1779677930221,51.64,77011.46,0.0,-0.99259,1e-05,1.22748]
[1779677930281,51.64,77012.86,0.0,-0.99258,1e-05,1.22885]
[1779677931288,51.64,77015.57,0.0,-0.99256,1e-05,1.23152]
[1779677932179,51.64,77015.57,0.0,-0.99256,1e-05,1.23152]
[1779677932221,51.64,77015.57,0.0,-0.99256,1e-05,1.23152]
[1779677939576,51.64,77016.7,0.0,-0.99256,1e-05,1.23264]
[1779677939723,51.64,77016.24,0.0,-0.99256,1e-05,1.23218]
[1779677942214,51.64,77016.54,0.0,-0.99256,1e-05,1.23248]
[1779677942222,51.64,77016.54,0.0,-0.99256,1e-05,1.23248]
[1779677942364,51.64,77016.44,0.0,-0.99256,1e-05,1.23238]
[1779677945060,51.64,77016.62,0.0,-0.99256,1e-05,1.23256]
[1779677945224,51.64,77016.62,0.0,-0.99256,1e-05,1.23256]
[1779677947369,51.64,77019.47,0.0,-0.99254,1e-05,1.23537]
[1779677947400,51.64,77022.63,0.0,-0.99252,1e-05,1.23849]
[1779677948407,51.64,77025.59,0.0,-0.9925,1e-05,1.24143]
[1779677948950,51.64,77025.59,0.0,-0.9925,1e-05,1.24143]
[1779677948972,51.64,77025.59,0.0,-0.9925,1e-05,1.24143]
[1779677949414,51.64,77025.2,0.0,-0.9925,1e-05,1.24104]
[1779677954449,51.64,77024.07,0.0,-0.99251,1e-05,1.23992]
[1779677959484,51.64,77024.14,0.0,-0.99251,1e-05,1.23999]
[1779677962610,51.64,77024.01,0.0,-0.99251,1e-05,1.23986]
[1779677962721,51.64,77024.08,0.0,-0.99251,1e-05,1.23993]
[1779677963512,51.64,77023.88,0.0,-0.99251,1e-05,1.23973]
[1779677968547,51.64,77022.24,0.0,-0.99252,1e-05,1.23811]
[1779677972580,51.64,77016.88,0.0,-0.99256,1e-05,1.23145]
[1779677973615,51.64,77013.47,0.0,-0.99259,1e-05,1.22809]
[1779677977644,51.64,77018.22,0.0,-0.99255,1e-05,1.23277]
[1779677978650,51.64,77021.47,0.0,-0.99253,1e-05,1.23598]
[1779677982678,51.64,77025.51,0.0,-0.99251,1e-05,1.23998]
[1779677986706,51.64,77028.17,0.0,-0.99249,1e-05,1.24262]
[1779677989726,51.64,77024.89,0.0,-0.99251,1e-05,1.23937]
[1779677990734,51.64,77020.45,0.0,-0.99254,1e-05,1.23497]
[1779677991741,51.64,77017.0,0.0,-0.99256,1e-05,1.23157]
[1779677996776,51.64,77020.84,0.0,-0.99254,1e-05,1.23536]
[1779678001811,51.64,77018.46,0.0,-0.99255,1e-05,1.23301]
[1779678002818,51.64,77015.34,0.0,-0.99257,1e-05,1.22993]
[1779678004832,51.64,77018.44,0.0,-0.99255,1e-05,1.23299]
[1779678007858,51.64,77030.24,0.0,-0.99247,1e-05,1.24468]
[1779678008864,51.64,77043.42,0.0,-0.99238,1e-05,1.25784]
[1779678009871,51.64,77043.91,0.0,-0.99238,1e-05,1.25832]
[1779678011255,51.64,77044.0,0.0,-0.99238,1e-05,1.25837]
[1779678011885,51.64,77051.71,0.0,-0.99233,1e-05,1.26612]
[1779678012892,51.64,77063.4,0.0,-0.99225,1e-05,1.27793]
[1779678013899,51.64,77077.26,0.0,-0.99215,1e-05,1.29203]
[1779678014906,51.64,77079.11,0.0,-0.99214,1e-05,1.29387]
[1779678015916,51.64,77073.23,0.0,-0.99218,1e-05,1.28776]
[1779678016923,51.64,77069.56,0.0,-0.99221,1e-05,1.28393]
[1779678017891,51.64,77069.56,0.0,-0.99221,1e-05,1.28393]
[1779678017930,51.63,77075.65,0.0,-0.99217,1e-05,1.29007]
[1779678019427,51.63,77078.52,0.0,-0.99215,1e-05,1.29287]
[1779678021972,51.63,77079.59,0.0,-0.99214,1e-05,1.29388]
[1779678022033,51.63,77074.16,0.0,-0.99218,1e-05,1.28824]
[1779678022965,51.63,77071.42,0.0,-0.9922,1e-05,1.28535]
[1779678023972,51.63,77074.76,0.0,-0.99218,1e-05,1.28869]
[1779678027981,51.63,77072.85,0.0,-0.99219,1e-05,1.28652]
[1779678028220,51.63,77072.85,0.0,-0.99219,1e-05,1.28652]
[1779678028322,51.63,77073.01,0.0,-0.99219,1e-05,1.28654]
[1779678029087,51.63,77073.01,0.0,-0.99219,1e-05,1.28654]
[1779678029394,51.63,77068.51,0.0,-0.99222,1e-05,1.28188]
[1779678031027,51.63,77071.52,0.0,-0.99221,1e-05,1.28349]
[1779678031974,51.63,77071.52,0.0,-0.99221,1e-05,1.28349]
[1779678032034,51.63,77075.77,0.0,-0.99218,1e-05,1.28777]
[1779678032788,51.63,77075.77,0.0,-0.99218,1e-05,1.28777]
[1779678032971,51.63,77075.77,0.0,-0.99218,1e-05,1.28777]
[1779678033041,51.63,77076.08,0.0,-0.99218,1e-05,1.28802]
[1779678035055,51.63,77072.25,0.0,-0.99221,1e-05,1.28397]
[1779678039084,51.62,77067.63,0.0,-0.99224,1e-05,1.27901]
[1779678040091,51.62,77071.26,0.0,-0.99222,1e-05,1.28259]
[1779678043725,51.62,77070.43,0.0,-0.99222,1e-05,1.28162]
[1779678043971,51.62,77069.9,0.0,-0.99223,1e-05,1.28102]
[1779678044119,51.62,77069.79,0.0,-0.99223,1e-05,1.28085]
[1779678049154,51.62,77068.14,0.0,-0.99224,1e-05,1.27889]
[1779678050490,51.62,77068.14,0.0,-0.99224,1e-05,1.27889]
[1779678050538,51.62,77068.14,0.0,-0.99224,1e-05,1.27889]
[1779678050720,51.62,77068.14,0.0,-0.99224,1e-05,1.27889]
[1779678050639,51.62,77067.71,0.0,-0.99224,1e-05,1.27839]
[1779678055518,51.62,77068.47,0.0,-0.99224,1e-05,1.27894]
[1779678055557,51.62,77068.47,0.0,-0.99224,1e-05,1.27894]
[1779678055720,51.62,77068.47,0.0,-0.99224,1e-05,1.27894]
[1779678055574,51.62,77068.72,0.0,-0.99224,1e-05,1.27913]
[1779678061238,51.62,77057.45,0.0,-0.99232,1e-05,1.26735]
[1779678062245,51.62,77051.57,0.0,-0.99236,1e-05,1.26143]
[1779678063252,51.62,77055.27,0.0,-0.99233,1e-05,1.26515]
[1779678063818,51.62,77055.27,0.0,-0.99233,1e-05,1.26515]
[1779678063862,51.62,77055.27,0.0,-0.99233,1e-05,1.26515]
[1779678063985,51.62,77055.27,0.0,-0.99233,1e-05,1.26515]
[1779678064566,51.62,77055.84,0.0,-0.99233,1e-05,1.26573]
[1779678066273,51.62,77046.73,0.0,-0.99239,1e-05,1.25657]
[1779678067280,51.62,77039.26,0.0,-0.99244,1e-05,1.2491]
[1779678068287,51.62,77037.88,0.0,-0.99245,1e-05,1.24772]
[1779678071049,51.62,77036.09,0.0,-0.99246,1e-05,1.24594]
[1779678071221,51.62,77036.09,0.0,-0.99246,1e-05,1.24594]
[1779678071308,51.62,77034.65,0.0,-0.99247,1e-05,1.24451]
[1779678076343,51.62,77034.31,0.0,-0.99248,1e-05,1.24417]
[1779678080667,51.62,77036.14,0.0,-0.99246,1e-05,1.24599]
[1779678080713,51.62,77036.14,0.0,-0.99246,1e-05,1.24599]
[1779678080721,51.62,77036.14,0.0,-0.99246,1e-05,1.24599]
[1779678080769,51.62,77036.11,0.0,-0.99246,1e-05,1.24596]
[1779678081378,51.62,77038.92,0.0,-0.99245,1e-05,1.24876]
[1779678083266,51.62,77037.92,0.0,-0.99245,1e-05,1.24776]
[1779678083271,51.62,77037.92,0.0,-0.99245,1e-05,1.24776]
[1779678083471,51.62,77037.92,0.0,-0.99245,1e-05,1.24776]
[1779678083572,51.62,77037.63,0.0,-0.99245,1e-05,1.24747]
[1779678086413,51.62,77034.52,0.0,-0.99247,1e-05,1.24438]
[1779678088758,51.62,77034.05,0.0,-0.99248,1e-05,1.24391]
[1779678088805,51.62,77034.05,0.0,-0.99248,1e-05,1.24391]
[1779678088824,51.62,77034.1,0.0,-0.99248,1e-05,1.24396]
[1779678088971,51.62,77034.1,0.0,-0.99248,1e-05,1.24396]
[1779678089434,51.62,77037.81,0.0,-0.99245,1e-05,1.24765]
[1779678091312,51.62,77037.72,0.0,-0.99245,1e-05,1.24756]
[1779678094383,51.62,77037.84,0.0,-0.99246,1e-05,1.24631]
[1779678094463,51.62,77037.84,0.0,-0.99246,1e-05,1.24631]
[1779678094476,51.62,77037.84,0.0,-0.99246,1e-05,1.24631]
[1779678094721,51.62,77037.84,0.0,-0.99246,1e-05,1.24631]
[1779678094822,51.62,77039.56,0.0,-0.99245,1e-05,1.24802]
[1779678098645,51.62,77038.48,0.0,-0.99246,1e-05,1.24695]
[1779678098695,51.62,77038.48,0.0,-0.99246,1e-05,1.24695]
[1779678098725,51.62,77038.48,0.0,-0.99246,1e-05,1.24695]
[1779678098746,51.62,77038.98,0.0,-0.99245,1e-05,1.24744]
[1779678104542,51.62,77036.27,0.0,-0.99247,1e-05,1.24475]
[1779678106556,51.62,77039.15,0.0,-0.99245,1e-05,1.24761]
[1779678107868,51.62,77038.76,0.0,-0.99245,1e-05,1.24722]
[1779678107971,51.62,77038.76,0.0,-0.99245,1e-05,1.24722]
[1779678108570,51.62,77038.71,0.0,-0.99245,1e-05,1.24718]
[1779678113605,51.62,77042.75,0.0,-0.99243,1e-05,1.25121]
[1779678114612,51.62,77047.14,0.0,-0.9924,1e-05,1.2556]
[1779678114887,51.62,77047.14,0.0,-0.9924,1e-05,1.2556]
[1779678114949,51.62,77047.14,0.0,-0.9924,1e-05,1.2556]
[1779678114973,51.62,77047.14,0.0,-0.9924,1e-05,1.2556]
[1779678115619,51.62,77048.33,0.0,-0.99239,1e-05,1.25679]
[1779678120654,51.62,77049.94,0.0,-0.99238,1e-05,1.25837]
[1779678121941,51.62,77049.91,0.0,-0.99238,1e-05,1.25833]
[1779678121946,51.62,77049.91,0.0,-0.99238,1e-05,1.25833]
[1779678121971,51.62,77049.91,0.0,-0.99238,1e-05,1.25833]
[1779678122668,51.62,77050.79,0.0,-0.99237,1e-05,1.2592]
[1779678127703,51.61,77049.77,0.0,-0.99238,1e-05,1.25812]
[1779678130143,51.61,77049.06,0.0,-0.99239,1e-05,1.25739]
[1779678130153,51.61,77049.06,0.0,-0.99239,1e-05,1.25739]
[1779678130225,51.61,77049.06,0.0,-0.99239,1e-05,1.25739]
[1779678130724,51.61,77048.24,0.0,-0.99239,1e-05,1.25656]
[1779678134485,51.61,77048.22,0.0,-0.99239,1e-05,1.25652]
[1779678134531,51.61,77048.22,0.0,-0.99239,1e-05,1.25652]
[1779678134721,51.61,77048.22,0.0,-0.99239,1e-05,1.25652]
[1779678134752,51.61,77048.84,0.0,-0.99239,1e-05,1.25714]
[1779678136766,51.61,77052.92,0.0,-0.99236,1e-05,1.26123]
[1779678137773,51.61,77057.8,0.0,-0.99233,1e-05,1.26613]
[1779678138532,51.61,77057.8,0.0,-0.99233,1e-05,1.26613]
[1779678138585,51.61,77057.8,0.0,-0.99233,1e-05,1.26613]
[1779678138720,51.61,77057.8,0.0,-0.99233,1e-05,1.26613]
[1779678138785,51.61,77057.8,0.0,-0.99233,1e-05,1.26611]
[1779678141801,51.61,77052.7,0.0,-0.99236,1e-05,1.26092]
[1779678143099,51.61,77052.06,0.0,-0.99237,1e-05,1.26027]
[1779678143155,51.61,77052.06,0.0,-0.99237,1e-05,1.26027]
[1779678143221,51.61,77052.06,0.0,-0.99237,1e-05,1.26027]
[1779678143815,51.61,77051.99,0.0,-0.99237,1e-05,1.26019]
[1779678148850,51.61,77052.34,0.0,-0.99236,1e-05,1.26051]
[1779678152567,51.61,77050.13,0.0,-0.99239,1e-05,1.25689]
[1779678152623,51.61,77050.13,0.0,-0.99239,1e-05,1.25689]
[1779678152721,51.61,77050.13,0.0,-0.99239,1e-05,1.25689]
[1779678152879,51.61,77043.34,0.0,-0.99243,1e-05,1.2501]
[1779678154894,51.61,77036.94,0.0,-0.99248,1e-05,1.24372]
[1779678154974,51.61,77036.94,0.0,-0.99248,1e-05,1.24372]
[1779678155221,51.61,77036.94,0.0,-0.99248,1e-05,1.24372]
[1779678155972,51.61,77036.94,0.0,-0.99248,1e-05,1.24372]
[1779678156715,51.61,77036.94,0.0,-0.99248,1e-05,1.24372]
[1779678156722,51.61,77036.94,0.0,-0.99248,1e-05,1.24372]
[1779678156812,51.61,77033.55,0.0,-0.9925,1e-05,1.24036]
[1779678161772,51.61,77033.76,0.0,-0.9925,1e-05,1.24056]
[1779678161814,51.61,77033.76,0.0,-0.9925,1e-05,1.24056]
[1779678161973,51.61,77033.23,0.0,-0.9925,1e-05,1.24004]
[1779678166325,51.61,77032.66,0.0,-0.99251,1e-05,1.23947]
[1779678166331,51.61,77032.66,0.0,-0.99251,1e-05,1.23947]
[1779678166470,51.61,77032.66,0.0,-0.99251,1e-05,1.23947]
[1779678166499,51.61,77026.61,0.0,-0.99255,1e-05,1.23349]
[1779678166992,51.61,77024.28,0.0,-0.99256,1e-05,1.23119]
[1779678169644,51.61,77024.23,0.0,-0.99256,1e-05,1.23114]
[1779678172027,51.61,77017.95,0.0,-0.9926,1e-05,1.22496]
[1779678173034,51.61,77013.35,0.0,-0.99263,1e-05,1.22045]
[1779678174041,51.61,77006.75,0.0,-0.99268,1e-05,1.214]
[1779678175048,51.61,77003.94,0.0,-0.9927,1e-05,1.21126]
[1779678177509,51.61,77003.72,0.0,-0.9927,1e-05,1.21105]
[1779678177646,51.61,77003.72,0.0,-0.9927,1e-05,1.21105]
[1779678177721,51.61,77003.72,0.0,-0.9927,1e-05,1.21105]
[1779678177809,51.61,77003.81,0.0,-0.9927,1e-05,1.21114]
[1779678180083,51.61,77000.9,0.0,-0.99272,1e-05,1.20831]
[1779678182097,51.61,77006.14,0.0,-0.99268,1e-05,1.21341]
[1779678183104,51.61,77015.67,0.0,-0.99262,1e-05,1.22272]
[1779678185857,51.61,77017.61,0.0,-0.99261,1e-05,1.22462]
[1779678185915,51.61,77017.61,0.0,-0.99261,1e-05,1.22462]
[1779678185878,51.61,77009.16,0.0,-0.99266,1e-05,1.21635]
[1779678185997,51.61,77009.16,0.0,-0.99266,1e-05,1.21635]
[1779678187421,51.61,77008.61,0.0,-0.99267,1e-05,1.21581]
[1779678187425,51.61,77008.61,0.0,-0.99267,1e-05,1.21581]
[1779678187471,51.61,77008.61,0.0,-0.99267,1e-05,1.21581]
[1779678187572,51.61,77016.82,0.0,-0.99261,1e-05,1.22385]
[1779678189860,51.61,77018.06,0.0,-0.9926,1e-05,1.22507]
[1779678189146,51.61,77021.3,0.0,-0.99258,1e-05,1.22825]
[1779678189974,51.61,77021.3,0.0,-0.99258,1e-05,1.22825]
[1779678190153,51.61,77025.49,0.0,-0.99255,1e-05,1.23238]
[1779678191753,51.61,77025.98,0.0,-0.99255,1e-05,1.23286]
[1779678192021,51.61,77025.98,0.0,-0.99255,1e-05,1.23286]
[1779678192221,51.61,77025.98,0.0,-0.99255,1e-05,1.23286]
[1779678192677,51.61,77025.98,0.0,-0.99255,1e-05,1.23286]
[1779678192723,51.61,77025.98,0.0,-0.99255,1e-05,1.23286]
[1779678192726,51.61,77028.16,0.0,-0.99254,1e-05,1.23502]
[1779678198209,51.61,77028.89,0.0,-0.99253,1e-05,1.23574]
[1779678202315,51.61,77029.74,0.0,-0.99253,1e-05,1.23658]
[1779678202449,51.61,77029.74,0.0,-0.99253,1e-05,1.23658]
[1779678202473,51.61,77029.74,0.0,-0.99253,1e-05,1.23658]
[1779678202497,51.61,77029.86,0.0,-0.99252,1e-05,1.2367]
[1779678208391,51.61,77029.35,0.0,-0.99253,1e-05,1.2362]
[1779678208472,51.61,77029.35,0.0,-0.99253,1e-05,1.2362]
[1779678208521,51.61,77029.35,0.0,-0.99253,1e-05,1.2362]
[1779678208721,51.61,77029.35,0.0,-0.99253,1e-05,1.2362]
[1779678208774,51.61,77029.26,0.0,-0.99253,1e-05,1.23611]
[1779678213314,51.61,77031.46,0.0,-0.99252,1e-05,1.23692]
[1779678216513,51.61,77031.13,0.0,-0.99252,1e-05,1.23659]
[1779678216720,51.61,77031.13,0.0,-0.99252,1e-05,1.23659]
[1779678216897,51.61,77031.13,0.0,-0.99252,1e-05,1.23659]
[1779678216945,51.61,77028.8,0.0,-0.99254,1e-05,1.23429]
[1779678216971,51.61,77028.8,0.0,-0.99254,1e-05,1.23429]
[1779678223384,51.61,77024.98,0.0,-0.99256,1e-05,1.23052]
[1779678224277,51.61,77024.98,0.0,-0.99256,1e-05,1.23052]
[1779678224479,51.61,77024.98,0.0,-0.99256,1e-05,1.23052]
[1779678224517,51.61,77024.98,0.0,-0.99256,1e-05,1.23052]
[1779678224721,51.61,77024.98,0.0,-0.99256,1e-05,1.23052]
[1779678224822,51.61,77025.2,0.0,-0.99256,1e-05,1.23073]
[1779678225398,51.61,77021.95,0.0,-0.99258,1e-05,1.22753]
[1779678227412,51.61,77019.48,0.0,-0.9926,1e-05,1.2251]
[1779678228240,51.61,77019.48,0.0,-0.9926,1e-05,1.2251]
[1779678228471,51.61,77019.48,0.0,-0.9926,1e-05,1.2251]
[1779678233643,51.61,77019.18,0.0,-0.9926,1e-05,1.22481]
[1779678233722,51.61,77019.18,0.0,-0.9926,1e-05,1.22481]
[1779678233738,51.61,77018.95,0.0,-0.9926,1e-05,1.22458]
[1779678234693,51.61,77018.95,0.0,-0.9926,1e-05,1.22458]
[1779678234720,51.61,77018.95,0.0,-0.9926,1e-05,1.22458]
[1779678237869,51.61,77017.64,0.0,-0.99261,1e-05,1.2233]
[1779678242949,51.61,77016.7,0.0,-0.99262,1e-05,1.22238]
[1779678242972,51.61,77016.7,0.0,-0.99262,1e-05,1.22238]
[1779678243170,51.61,77015.49,0.0,-0.99263,1e-05,1.22119]
[1779678243221,51.61,77015.49,0.0,-0.99263,1e-05,1.22119]
[1779678243524,51.61,77011.47,0.0,-0.99265,1e-05,1.21726]
[1779678245975,51.61,77012.82,0.0,-0.99265,1e-05,1.21858]
[1779678245988,51.61,77009.76,0.0,-0.99267,1e-05,1.21559]
[1779678246545,51.61,77004.63,0.0,-0.9927,1e-05,1.21059]
[1779678247259,51.61,77004.63,0.0,-0.9927,1e-05,1.21059]
[1779678247473,51.61,77004.63,0.0,-0.9927,1e-05,1.21059]
[1779678247552,51.61,77002.42,0.0,-0.99271,1e-05,1.20844]
[1779678248773,51.61,77002.42,0.0,-0.99271,1e-05,1.20844]
[1779678248972,51.61,77002.42,0.0,-0.99271,1e-05,1.20844]
[1779678249566,51.61,76998.19,0.0,-0.99274,1e-05,1.20434]
[1779678250573,51.61,76996.04,0.0,-0.99276,1e-05,1.20226]
[1779678252587,51.61,76993.27,0.0,-0.99277,1e-05,1.19958]
[1779678253261,51.61,76993.27,0.0,-0.99277,1e-05,1.19958]
[1779678253441,51.61,76993.27,0.0,-0.99277,1e-05,1.19958]
[1779678253471,51.61,76993.27,0.0,-0.99277,1e-05,1.19958]
[1779678253594,51.61,76993.2,0.0,-0.99277,1e-05,1.19951]
[1779678256615,51.61,76995.28,0.0,-0.99276,1e-05,1.20152]
[1779678257622,51.61,76998.97,0.0,-0.99274,1e-05,1.20509]
[1779678258872,51.61,76998.97,0.0,-0.99274,1e-05,1.20509]
[1779678258978,51.61,76998.97,0.0,-0.99274,1e-05,1.20509]
[1779678258975,51.61,77010.37,0.0,-0.99266,1e-05,1.21618]
[1779678259636,51.61,77018.75,0.0,-0.99261,1e-05,1.22439]
[1779678260522,51.61,77018.75,0.0,-0.99261,1e-05,1.22439]
[1779678260721,51.61,77018.75,0.0,-0.99261,1e-05,1.22439]
[1779678260727,51.61,77018.59,0.0,-0.99261,1e-05,1.22423]
[1779678261734,51.61,77018.59,0.0,-0.99261,1e-05,1.22423]
[1779678261971,51.61,77018.59,0.0,-0.99261,1e-05,1.22423]
[1779678261773,51.61,77019.94,0.0,-0.9926,1e-05,1.22556]
[1779678262658,51.61,77017.28,0.0,-0.99262,1e-05,1.22294]
[1779678267693,51.61,77016.44,0.0,-0.99262,1e-05,1.22212]
[1779678272728,51.61,77018.94,0.0,-0.99261,1e-05,1.22322]
[1779678273736,51.61,77024.02,0.0,-0.99258,1e-05,1.22821]
[1779678274742,51.61,77028.84,0.0,-0.99255,1e-05,1.23296]
[1779678275873,51.61,77028.84,0.0,-0.99255,1e-05,1.23296]
[1779678275973,51.61,77028.84,0.0,-0.99255,1e-05,1.23296]
[1779678281791,51.61,77030.64,0.0,-0.99254,1e-05,1.23474]
[1779678286826,51.61,77030.64,0.0,-0.99254,1e-05,1.23474]
[1779678287051,51.61,77030.64,0.0,-0.99254,1e-05,1.23474]
[1779678287222,51.61,77030.64,0.0,-0.99254,1e-05,1.23474]
[1779678288670,51.61,77030.64,0.0,-0.99254,1e-05,1.23474]
[1779678288720,51.61,77030.64,0.0,-0.99254,1e-05,1.23474]
[1779678288840,51.61,77031.86,0.0,-0.99253,1e-05,1.23595]
[1779678290979,51.61,77031.52,0.0,-0.99253,1e-05,1.23561]
[1779678291222,51.61,77030.23,0.0,-0.99254,1e-05,1.23433]
[1779678291862,51.61,77026.65,0.0,-0.99256,1e-05,1.2308]
[1779678292868,51.61,77020.29,0.0,-0.9926,1e-05,1.22454]
[1779678293109,51.61,77020.29,0.0,-0.9926,1e-05,1.22454]
[1779678293220,51.61,77020.29,0.0,-0.9926,1e-05,1.22454]
[1779678293267,51.61,77020.29,0.0,-0.9926,1e-05,1.22454]
[1779678293471,51.61,77020.29,0.0,-0.9926,1e-05,1.22454]
[1779678293875,51.61,77020.97,0.0,-0.9926,1e-05,1.22521]
[1779678297927,51.61,77018.17,0.0,-0.99262,1e-05,1.22246]
[1779678298923,51.61,76999.98,0.0,-0.99274,1e-05,1.20473]
[1779678299930,51.61,76994.04,0.0,-0.99278,1e-05,1.19899]
[1779678301414,51.61,76993.79,0.0,-0.99278,1e-05,1.19875]
[1779678301472,51.61,76993.79,0.0,-0.99278,1e-05,1.19875]
[1779678301944,51.61,76994.84,0.0,-0.99277,1e-05,1.19976]
[1779678303274,51.61,76994.79,0.0,-0.99277,1e-05,1.19971]
[1779678303472,51.61,76994.79,0.0,-0.99277,1e-05,1.19971]
[1779678303958,51.61,76997.38,0.0,-0.99275,1e-05,1.20221]
[1779678304408,51.61,76997.38,0.0,-0.99275,1e-05,1.20221]
[1779678304473,51.61,76997.38,0.0,-0.99275,1e-05,1.20221]
[1779678304964,51.61,77001.78,0.0,-0.99273,1e-05,1.20648]
[1779678305972,51.61,77003.77,0.0,-0.99271,1e-05,1.20841]
[1779678312014,51.61,77003.11,0.0,-0.99272,1e-05,1.20777]
[1779678314028,51.61,77000.23,0.0,-0.99274,1e-05,1.20497]
[1779678314186,51.61,77000.23,0.0,-0.99274,1e-05,1.20497]
[1779678314220,51.61,77000.23,0.0,-0.99274,1e-05,1.20497]
[1779678315035,51.61,76998.99,0.0,-0.99274,1e-05,1.20377]
[1779678315812,51.61,76998.99,0.0,-0.99274,1e-05,1.20377]
[1779678315970,51.61,76998.99,0.0,-0.99274,1e-05,1.20377]
[1779678316042,51.61,76996.95,0.0,-0.99276,1e-05,1.2018]
[1779678318057,51.61,76998.43,0.0,-0.99275,1e-05,1.20323]
[1779678322442,51.61,76998.9,0.0,-0.99274,1e-05,1.20369]
[1779678325673,51.61,76999.72,0.0,-0.99274,1e-05,1.20448]
[1779678325721,51.61,76999.72,0.0,-0.99274,1e-05,1.20448]
[1779678325971,51.61,76999.72,0.0,-0.99274,1e-05,1.20448]
[1779678325995,51.61,77000.71,0.0,-0.99273,1e-05,1.20544]
[1779678327120,51.61,76997.86,0.0,-0.99275,1e-05,1.20268]
[1779678328510,51.61,76997.86,0.0,-0.99275,1e-05,1.20268]
[1779678328720,51.61,76997.86,0.0,-0.99275,1e-05,1.20268]
[1779678330141,51.61,76983.36,0.0,-0.99284,1e-05,1.18872]
[1779678331700,51.61,76983.36,0.0,-0.99284,1e-05,1.18872]
[1779678331720,51.61,76983.36,0.0,-0.99284,1e-05,1.18872]
[1779678331801,51.61,76980.23,0.0,-0.99287,1e-05,1.1844]
[1779678332682,51.61,76980.23,0.0,-0.99287,1e-05,1.1844]
[1779678332720,51.61,76980.23,0.0,-0.99287,1e-05,1.1844]
[1779678332784,51.61,76979.39,0.0,-0.99288,1e-05,1.18359]
[1779678334168,51.61,76983.65,0.0,-0.99285,1e-05,1.18767]
[1779678339205,51.61,76987.85,0.0,-0.99282,1e-05,1.19169]
[1779678340212,51.61,76993.26,0.0,-0.99279,1e-05,1.1969]
[1779678341362,51.61,76993.26,0.0,-0.99279,1e-05,1.1969]
[1779678341470,51.61,76993.26,0.0,-0.99279,1e-05,1.1969]
[1779678346481,51.61,76992.33,0.0,-0.99279,1e-05,1.196]
[1779678346721,51.61,76992.33,0.0,-0.99279,1e-05,1.196]
[1779678347836,51.61,76993.06,0.0,-0.99279,1e-05,1.19671]
[1779678347972,51.61,76993.06,0.0,-0.99279,1e-05,1.19671]
[1779678348073,51.61,76992.47,0.0,-0.99279,1e-05,1.19614]
[1779678351749,51.61,76992.57,0.0,-0.99279,1e-05,1.19623]
[1779678351971,51.61,76992.57,0.0,-0.99279,1e-05,1.19623]
[1779678352071,51.61,77000.14,0.0,-0.99274,1e-05,1.20355]
[1779678352307,51.61,77003.05,0.0,-0.99273,1e-05,1.20637]
[1779678353314,51.61,77003.21,0.0,-0.99272,1e-05,1.20652]
[1779678355422,51.61,77001.5,0.0,-0.99274,1e-05,1.20486]
[1779678355471,51.61,77001.5,0.0,-0.99274,1e-05,1.20486]
[1779678355572,51.61,77001.1,0.0,-0.99274,1e-05,1.20448]
[1779678357502,51.61,77000.22,0.0,-0.99274,1e-05,1.20362]
[1779678357721,51.61,77000.22,0.0,-0.99274,1e-05,1.20362]
[1779678363229,51.61,76998.55,0.0,-0.99275,1e-05,1.20201]
[1779678363395,51.61,76998.55,0.0,-0.99275,1e-05,1.20201]
[1779678363470,51.61,76998.55,0.0,-0.99275,1e-05,1.20201]
[1779678363496,51.61,76998.15,0.0,-0.99276,1e-05,1.20162]
[1779678365398,51.61,76992.03,0.0,-0.9928,1e-05,1.19571]
[1779678367693,51.61,76992.05,0.0,-0.9928,1e-05,1.19573]
[1779678367720,51.61,76992.05,0.0,-0.9928,1e-05,1.19573]
[1779678367746,51.61,76992.22,0.0,-0.9928,1e-05,1.1959]
[1779678369163,51.61,76991.95,0.0,-0.9928,1e-05,1.19564]
[1779678369222,51.61,76991.95,0.0,-0.9928,1e-05,1.19564]
[1779678374461,51.61,76992.1,0.0,-0.9928,1e-05,1.19578]
[1779678375756,51.61,76992.1,0.0,-0.9928,1e-05,1.19578]
[1779678375973,51.61,76992.1,0.0,-0.9928,1e-05,1.19578]
[1779678376340,51.61,76991.86,0.0,-0.9928,1e-05,1.19555]
[1779678376471,51.61,76991.86,0.0,-0.9928,1e-05,1.19555]
[1779678376475,51.61,76990.87,0.0,-0.9928,1e-05,1.1946]
[1779678377482,51.61,76986.76,0.0,-0.99283,1e-05,1.19065]
[1779678378404,51.61,76986.76,0.0,-0.99283,1e-05,1.19065]
[1779678378471,51.61,76986.76,0.0,-0.99283,1e-05,1.19065]
[1779678378489,51.61,76981.21,0.0,-0.99287,1e-05,1.18533]
[1779678379913,51.61,76981.21,0.0,-0.99287,1e-05,1.18533]
[1779678379971,51.61,76981.21,0.0,-0.99287,1e-05,1.18533]
[1779678380072,51.61,76978.81,0.0,-0.99288,1e-05,1.18304]
[1779678383524,51.61,76985.56,0.0,-0.99284,1e-05,1.1895]
[1779678384341,51.61,76985.56,0.0,-0.99284,1e-05,1.1895]
[1779678384470,51.61,76985.56,0.0,-0.99284,1e-05,1.1895]
[1779678384530,51.61,76986.64,0.0,-0.99283,1e-05,1.19053]
[1779678388584,51.61,76987.41,0.0,-0.99283,1e-05,1.19127]
[1779678388721,51.61,76987.41,0.0,-0.99283,1e-05,1.19127]
[1779678388822,51.61,76986.03,0.0,-0.99284,1e-05,1.18995]
[1779678389222,51.61,76986.03,0.0,-0.99284,1e-05,1.18995]
[1779678389470,51.61,76986.03,0.0,-0.99284,1e-05,1.18995]
[1779678393155,51.61,76986.12,0.0,-0.99284,1e-05,1.1887]
[1779678393221,51.61,76986.12,0.0,-0.99284,1e-05,1.1887]
[1779678393616,51.61,76986.12,0.0,-0.99284,1e-05,1.1887]
[1779678393722,51.61,76986.12,0.0,-0.99284,1e-05,1.1887]
[1779678393774,51.61,76982.99,0.0,-0.99286,1e-05,1.18571]
[1779678399637,51.61,76980.46,0.0,-0.99288,1e-05,1.18329]
[1779678403121,51.61,76979.51,0.0,-0.99289,1e-05,1.18238]
[1779678403665,51.61,76987.8,0.0,-0.99283,1e-05,1.19032]
[1779678404672,51.61,76992.9,0.0,-0.9928,1e-05,1.19522]
[1779678405589,51.61,76992.9,0.0,-0.9928,1e-05,1.19522]
[1779678405721,51.61,76992.9,0.0,-0.9928,1e-05,1.19522]
[1779678405820,51.61,76998.44,0.0,-0.99276,1e-05,1.20056]
[1779678408700,51.61,77000.69,0.0,-0.99275,1e-05,1.20274]
[1779678413735,51.61,77001.74,0.0,-0.99274,1e-05,1.20375]
[1779678416756,51.61,77004.59,0.0,-0.99272,1e-05,1.20652]
[1779678417971,51.61,77004.59,0.0,-0.99272,1e-05,1.20652]
[1779678422576,51.61,77004.68,0.0,-0.99272,1e-05,1.2066]
[1779678422653,51.61,77004.68,0.0,-0.99272,1e-05,1.2066]
[1779678422798,51.61,77006.88,0.0,-0.99271,1e-05,1.20874]
[1779678423805,51.61,77009.7,0.0,-0.99269,1e-05,1.21148]
[1779678425822,51.61,77006.2,0.0,-0.99271,1e-05,1.20808]
[1779678428751,51.61,77006.04,0.0,-0.99271,1e-05,1.20792]
[1779678428971,51.61,77006.04,0.0,-0.99271,1e-05,1.20792]
[1779678429004,51.61,77012.83,0.0,-0.99267,1e-05,1.21453]
[1779678429850,51.61,77018.28,0.0,-0.99263,1e-05,1.21986]
[1779678431663,51.61,77020.73,0.0,-0.99262,1e-05,1.22226]
[1779678431721,51.61,77020.73,0.0,-0.99262,1e-05,1.22226]
[1779678432120,51.61,77021.16,0.0,-0.99261,1e-05,1.22268]
[1779678437906,51.61,77019.98,0.0,-0.99262,1e-05,1.22152]
[1779678439478,51.61,77019.61,0.0,-0.99262,1e-05,1.22116]
[1779678439721,51.61,77019.61,0.0,-0.99262,1e-05,1.22116]
[1779678439920,51.61,77020.12,0.0,-0.99262,1e-05,1.22166]
[1779678443971,51.61,77020.3,0.0,-0.99262,1e-05,1.22184]
[1779678447387,51.61,77018.1,0.0,-0.99263,1e-05,1.21968]
[1779678447458,51.61,77018.1,0.0,-0.99263,1e-05,1.21968]
[1779678447472,51.61,77018.1,0.0,-0.99263,1e-05,1.21968]
[1779678447976,51.61,77015.92,0.0,-0.99265,1e-05,1.21755]
[1779678452603,51.61,77016.67,0.0,-0.99265,1e-05,1.21693]
[1779678452665,51.61,77016.67,0.0,-0.99265,1e-05,1.21693]
[1779678452722,51.61,77016.67,0.0,-0.99265,1e-05,1.21693]
[1779678453011,51.61,77016.3,0.0,-0.99265,1e-05,1.21657]
[1779678455025,51.61,77022.57,0.0,-0.99261,1e-05,1.22271]
[1779678456032,51.61,77029.43,0.0,-0.99257,1e-05,1.22945]
[1779678456903,51.61,77029.43,0.0,-0.99257,1e-05,1.22945]
[1779678456913,51.61,77029.43,0.0,-0.99257,1e-05,1.22945]
[1779678456972,51.61,77029.43,0.0,-0.99257,1e-05,1.22945]
[1779678457039,51.61,77033.14,0.0,-0.99254,1e-05,1.23311]
[1779678462074,51.61,77033.72,0.0,-0.99254,1e-05,1.23369]
[1779678462359,51.61,77033.72,0.0,-0.99254,1e-05,1.23369]
[1779678462364,51.61,77033.72,0.0,-0.99254,1e-05,1.23369]
[1779678462472,51.61,77033.72,0.0,-0.99254,1e-05,1.23369]
[1779678462573,51.61,77033.72,0.0,-0.99254,1e-05,1.23369]
[1779678468116,51.61,77033.5,0.0,-0.99254,1e-05,1.23347]
[1779678468814,51.61,77033.5,0.0,-0.99254,1e-05,1.23347]
[1779678468872,51.61,77033.5,0.0,-0.99254,1e-05,1.23347]
[1779678468970,51.61,77033.5,0.0,-0.99254,1e-05,1.23347]
[1779678469124,51.61,77033.7,0.0,-0.99254,1e-05,1.23367]
[1779678474160,51.61,77044.31,0.0,-0.99247,1e-05,1.24419]
[1779678475166,51.61,77046.57,0.0,-0.99245,1e-05,1.24644]
[1779678475489,51.61,77046.57,0.0,-0.99245,1e-05,1.24644]
[1779678475535,51.61,77046.57,0.0,-0.99245,1e-05,1.24644]
[1779678475721,51.61,77046.57,0.0,-0.99245,1e-05,1.24644]
[1779678476173,51.61,77046.53,0.0,-0.99245,1e-05,1.2464]
[1779678480204,51.61,77042.6,0.0,-0.99248,1e-05,1.24249]
[1779678483270,51.61,77041.65,0.0,-0.99249,1e-05,1.24154]
[1779678483321,51.61,77041.65,0.0,-0.99249,1e-05,1.24154]
[1779678483474,51.61,77041.65,0.0,-0.99249,1e-05,1.24154]
[1779678484234,51.61,77042.23,0.0,-0.99248,1e-05,1.24212]
[1779678487337,51.61,77042.57,0.0,-0.99248,1e-05,1.24246]
[1779678487383,51.61,77042.57,0.0,-0.99248,1e-05,1.24246]
[1779678487472,51.61,77042.57,0.0,-0.99248,1e-05,1.24246]
[1779678487573,51.61,77035.94,0.0,-0.99252,1e-05,1.23588]
[1779678493304,51.61,77033.89,0.0,-0.99254,1e-05,1.23386]
[1779678496877,51.61,77033.03,0.0,-0.99254,1e-05,1.23301]
[1779678496971,51.61,77033.03,0.0,-0.99254,1e-05,1.23301]
[1779678500353,51.61,77029.39,0.0,-0.99257,1e-05,1.22941]
[1779678502682,51.61,77027.24,0.0,-0.99258,1e-05,1.2273]
[1779678502721,51.61,77027.24,0.0,-0.99258,1e-05,1.2273]
[1779678502731,51.61,77027.24,0.0,-0.99258,1e-05,1.2273]
[1779678502972,51.61,77027.24,0.0,-0.99258,1e-05,1.2273]
[1779678503040,51.61,77027.44,0.0,-0.99258,1e-05,1.22749]
[1779678506397,51.61,77018.53,0.0,-0.99264,1e-05,1.21875]
[1779678507404,51.61,77013.9,0.0,-0.99267,1e-05,1.21423]
[1779678509048,51.61,77010.41,0.0,-0.99269,1e-05,1.21083]
[1779678510546,51.61,77008.3,0.0,-0.99271,1e-05,1.20877]
[1779678510591,51.61,77008.3,0.0,-0.99271,1e-05,1.20877]
[1779678510723,51.61,77008.3,0.0,-0.99271,1e-05,1.20877]
[1779678510810,51.61,77008.19,0.0,-0.99271,1e-05,1.20867]
[1779678514453,51.61,77010.59,0.0,-0.9927,1e-05,1.20965]
[1779678520494,51.61,77008.92,0.0,-0.99271,1e-05,1.20803]
[1779678521870,51.61,77008.92,0.0,-0.99271,1e-05,1.20803]
[1779678521925,51.61,77008.92,0.0,-0.99271,1e-05,1.20803]
[1779678521973,51.61,77008.92,0.0,-0.99271,1e-05,1.20803]
[1779678522075,51.61,77009.12,0.0,-0.99271,1e-05,1.20822]
[1779678527544,51.61,77009.44,0.0,-0.99271,1e-05,1.20854]
[1779678529558,51.61,77014.39,0.0,-0.99267,1e-05,1.21335]
[1779678530296,51.61,77014.39,0.0,-0.99267,1e-05,1.21335]
[1779678530300,51.61,77014.39,0.0,-0.99267,1e-05,1.21335]
[1779678530471,51.61,77014.39,0.0,-0.99267,1e-05,1.21335]
[1779678530565,51.61,77015.58,0.0,-0.99267,1e-05,1.21451]
[1779678533765,51.61,77015.58,0.0,-0.99267,1e-05,1.21451]
[1779678533769,51.61,77015.58,0.0,-0.99267,1e-05,1.21451]
[1779678533973,51.61,77015.58,0.0,-0.99267,1e-05,1.21451]
[1779678534074,51.61,77021.74,0.0,-0.99263,1e-05,1.22054]
[1779678535600,51.61,77017.12,0.0,-0.99266,1e-05,1.21602]
[1779678536568,51.61,77017.12,0.0,-0.99266,1e-05,1.21602]
[1779678536572,51.61,77017.12,0.0,-0.99266,1e-05,1.21602]
[1779678536726,51.61,77017.12,0.0,-0.99266,1e-05,1.21602]
[1779678536775,51.61,77017.14,0.0,-0.99266,1e-05,1.21604]
[1779678542526,51.61,77016.0,0.0,-0.99266,1e-05,1.21492]
[1779678542649,51.61,77016.0,0.0,-0.99266,1e-05,1.21492]
[1779678542723,51.61,77016.0,0.0,-0.99266,1e-05,1.21492]
[1779678542800,51.61,77016.34,0.0,-0.99266,1e-05,1.21526]
[1779678545672,51.61,77020.67,0.0,-0.99263,1e-05,1.21949]
[1779678546754,51.61,77020.67,0.0,-0.99263,1e-05,1.21949]
[1779678546768,51.61,77020.67,0.0,-0.99263,1e-05,1.21949]
[1779678546971,51.61,77020.67,0.0,-0.99263,1e-05,1.21949]
[1779678547047,51.61,77020.84,0.0,-0.99263,1e-05,1.21966]
[1779678549199,51.61,77020.65,0.0,-0.99263,1e-05,1.21947]
[1779678549201,51.61,77020.65,0.0,-0.99263,1e-05,1.21947]
[1779678549220,51.61,77020.65,0.0,-0.99263,1e-05,1.21947]
[1779678549298,51.61,77024.07,0.0,-0.99261,1e-05,1.22282]
[1779678551220,51.61,77027.75,0.0,-0.99259,1e-05,1.22644]
[1779678554780,51.61,77026.7,0.0,-0.99259,1e-05,1.22541]
[1779678554972,51.61,77026.7,0.0,-0.99259,1e-05,1.22541]
[1779678557793,51.61,77027.95,0.0,-0.99259,1e-05,1.22663]
[1779678557973,51.61,77027.95,0.0,-0.99259,1e-05,1.22663]
[1779678558014,51.61,77028.07,0.0,-0.99258,1e-05,1.22675]
[1779678560653,51.61,77028.58,0.0,-0.99258,1e-05,1.22725]
[1779678560721,51.61,77028.58,0.0,-0.99258,1e-05,1.22725]
[1779678567294,51.61,77029.61,0.0,-0.99257,1e-05,1.22827]
[1779678568448,51.61,77030.06,0.0,-0.99257,1e-05,1.22871]
[1779678568472,51.61,77030.06,0.0,-0.99257,1e-05,1.22871]
[1779678568543,51.61,77030.06,0.0,-0.99257,1e-05,1.22871]
[1779678568720,51.61,77030.06,0.0,-0.99257,1e-05,1.22871]
[1779678568834,51.61,77030.96,0.0,-0.99257,1e-05,1.2296]
[1779678573997,51.61,77030.3,0.0,-0.99258,1e-05,1.22759]
[1779678574222,51.61,77030.3,0.0,-0.99258,1e-05,1.22759]
[1779678574258,51.61,77029.5,0.0,-0.99258,1e-05,1.2268]
[1779678574822,51.61,77029.5,0.0,-0.99258,1e-05,1.2268]
[1779678574978,51.61,77029.5,0.0,-0.99258,1e-05,1.2268]
[1779678574998,51.61,77020.82,0.0,-0.99264,1e-05,1.21828]
[1779678575883,51.61,77007.99,0.0,-0.99272,1e-05,1.20578]
[1779678577010,51.61,77007.99,0.0,-0.99272,1e-05,1.20578]
[1779678577062,51.61,77007.99,0.0,-0.99272,1e-05,1.20578]
[1779678577221,51.61,77007.99,0.0,-0.99272,1e-05,1.20578]
[1779678577273,51.61,77003.16,0.0,-0.99276,1e-05,1.2011]
[1779678580506,51.61,77004.37,0.0,-0.99275,1e-05,1.20228]
[1779678580561,51.61,77004.37,0.0,-0.99275,1e-05,1.20228]
[1779678580721,51.61,77004.37,0.0,-0.99275,1e-05,1.20228]
[1779678580918,51.61,77004.12,0.0,-0.99275,1e-05,1.20203]
[1779678585953,51.61,77004.25,0.0,-0.99275,1e-05,1.20216]
[1779678589893,51.61,77003.86,0.0,-0.99275,1e-05,1.20178]
[1779678589971,51.61,77003.86,0.0,-0.99275,1e-05,1.20178]
[1779678590026,51.61,77003.86,0.0,-0.99275,1e-05,1.20178]
[1779678590221,51.61,77003.86,0.0,-0.99275,1e-05,1.20178]
[1779678590232,51.61,77003.86,0.0,-0.99275,1e-05,1.20178]
[1779678591642,51.61,77004.82,0.0,-0.99275,1e-05,1.20271]
[1779678596258,51.61,77005.21,0.0,-0.99274,1e-05,1.20309]
[1779678596319,51.61,77005.21,0.0,-0.99274,1e-05,1.20309]
[1779678596314,51.61,77004.52,0.0,-0.99275,1e-05,1.20242]
[1779678596476,51.61,77004.52,0.0,-0.99275,1e-05,1.20242]
[1779678602069,51.61,77005.62,0.0,-0.99274,1e-05,1.20349]
[1779678602460,51.61,77005.62,0.0,-0.99274,1e-05,1.20349]
[1779678602472,51.61,77005.62,0.0,-0.99274,1e-05,1.20349]
[1779678602521,51.61,77005.62,0.0,-0.99274,1e-05,1.20349]
[1779678602721,51.61,77005.62,0.0,-0.99274,1e-05,1.20349]
[1779678603076,51.61,77006.18,0.0,-0.99274,1e-05,1.20403]
[1779678608112,51.61,77006.14,0.0,-0.99274,1e-05,1.20399]
[1779678611133,51.61,77010.52,0.0,-0.99271,1e-05,1.20824]
[1779678611512,51.61,77010.52,0.0,-0.99271,1e-05,1.20824]
[1779678611564,51.61,77010.52,0.0,-0.99271,1e-05,1.20824]
[1779678611721,51.61,77010.52,0.0,-0.99271,1e-05,1.20824]
[1779678612140,51.61,77012.65,0.0,-0.99269,1e-05,1.21031]
[1779678617175,51.61,77014.06,0.0,-0.99268,1e-05,1.21168]
[1779678618933,51.61,77014.43,0.0,-0.99268,1e-05,1.21204]
[1779678618971,51.61,77014.43,0.0,-0.99268,1e-05,1.21204]
[1779678618978,51.61,77014.43,0.0,-0.99268,1e-05,1.21204]
[1779678619220,51.61,77014.43,0.0,-0.99268,1e-05,1.21204]
[1779678619239,51.61,77013.17,0.0,-0.99269,1e-05,1.21082]
[1779678625231,51.61,77014.78,0.0,-0.99268,1e-05,1.21238]
[1779678628434,51.61,77015.28,0.0,-0.99268,1e-05,1.21287]
[1779678628471,51.61,77015.28,0.0,-0.99268,1e-05,1.21287]
[1779678628480,51.61,77015.28,0.0,-0.99268,1e-05,1.21287]
[1779678628717,51.61,77015.28,0.0,-0.99268,1e-05,1.21287]
[1779678628721,51.61,77015.28,0.0,-0.99268,1e-05,1.21287]
[1779678629259,51.61,77015.73,0.0,-0.99267,1e-05,1.21331]
[1779678630266,51.61,77012.34,0.0,-0.9927,1e-05,1.21001]
[1779678633346,51.61,77013.51,0.0,-0.9927,1e-05,1.2098]
[1779678633366,51.61,77012.59,0.0,-0.9927,1e-05,1.2089]
[1779678633471,51.61,77012.59,0.0,-0.9927,1e-05,1.2089]
[1779678634294,51.61,77011.52,0.0,-0.99271,1e-05,1.20786]
[1779678639329,51.61,77011.13,0.0,-0.99271,1e-05,1.20749]
[1779678639910,51.61,77011.13,0.0,-0.99271,1e-05,1.20749]
[1779678639967,51.61,77011.13,0.0,-0.99271,1e-05,1.20749]
[1779678639972,51.61,77011.13,0.0,-0.99271,1e-05,1.20749]
[1779678640221,51.61,77011.13,0.0,-0.99271,1e-05,1.20749]
[1779678640322,51.61,77011.13,0.0,-0.99271,1e-05,1.20749]
[1779678645371,51.61,77010.83,0.0,-0.99271,1e-05,1.20719]
[1779678646541,51.61,77011.48,0.0,-0.99271,1e-05,1.20783]
[1779678646547,51.61,77011.48,0.0,-0.99271,1e-05,1.20783]
[1779678646721,51.61,77011.48,0.0,-0.99271,1e-05,1.20783]
[1779678647385,51.61,77015.81,0.0,-0.99268,1e-05,1.21204]
[1779678648210,51.61,77015.81,0.0,-0.99268,1e-05,1.21204]
[1779678648221,51.61,77015.81,0.0,-0.99268,1e-05,1.21204]
[1779678648392,51.61,77018.08,0.0,-0.99267,1e-05,1.21425]
[1779678649399,51.61,77023.76,0.0,-0.99263,1e-05,1.21981]
[1779678649702,51.61,77023.76,0.0,-0.99263,1e-05,1.21981]
[1779678649721,51.61,77023.76,0.0,-0.99263,1e-05,1.21981]
[1779678650406,51.61,77026.38,0.0,-0.99261,1e-05,1.22237]
[1779678655039,51.61,77026.47,0.0,-0.99261,1e-05,1.22246]
[1779678655354,51.61,77026.47,0.0,-0.99261,1e-05,1.22246]
[1779678655471,51.61,77026.89,0.0,-0.99261,1e-05,1.22287]
[1779678659522,51.61,77031.77,0.0,-0.99258,1e-05,1.22767]
[1779678660512,51.61,77036.34,0.0,-0.99255,1e-05,1.23218]
[1779678662254,51.61,77036.34,0.0,-0.99255,1e-05,1.23218]
[1779678662387,51.61,77036.34,0.0,-0.99255,1e-05,1.23218]
[1779678662308,51.61,77038.23,0.0,-0.99253,1e-05,1.23405]
[1779678662471,51.61,77038.23,0.0,-0.99253,1e-05,1.23405]
[1779678665098,51.61,77039.24,0.0,-0.99253,1e-05,1.23505]
[1779678669814,51.61,77039.07,0.0,-0.99253,1e-05,1.23488]
[1779678669916,51.61,77039.07,0.0,-0.99253,1e-05,1.23488]
[1779678669972,51.61,77039.07,0.0,-0.99253,1e-05,1.23488]
[1779678670018,51.61,77038.07,0.0,-0.99253,1e-05,1.23389]
[1779678670562,51.61,77033.86,0.0,-0.99256,1e-05,1.22973]
[1779678675271,51.61,77032.48,0.0,-0.99257,1e-05,1.22837]
[1779678675420,51.61,77032.48,0.0,-0.99257,1e-05,1.22837]
[1779678675343,51.61,77027.78,0.0,-0.9926,1e-05,1.22375]
[1779678675470,51.61,77027.78,0.0,-0.9926,1e-05,1.22375]
[1779678675597,51.61,77021.87,0.0,-0.99264,1e-05,1.21796]
[1779678676605,51.61,77019.79,0.0,-0.99266,1e-05,1.21592]
[1779678677889,51.61,77020.87,0.0,-0.99265,1e-05,1.21698]
[1779678679625,51.61,77023.12,0.0,-0.99263,1e-05,1.21918]
[1779678680640,51.61,77023.12,0.0,-0.99263,1e-05,1.21918]
[1779678680725,51.61,77023.12,0.0,-0.99263,1e-05,1.21918]
[1779678680765,51.61,77023.12,0.0,-0.99263,1e-05,1.21918]
[1779678680973,51.61,77023.12,0.0,-0.99263,1e-05,1.21918]
[1779678680975,51.61,77022.94,0.0,-0.99263,1e-05,1.219]
[1779678684660,51.61,77021.19,0.0,-0.99265,1e-05,1.21729]
[1779678689695,51.61,77021.01,0.0,-0.99265,1e-05,1.21711]
[1779678693828,51.61,77021.13,0.0,-0.99265,1e-05,1.21588]
[1779678693919,51.61,77021.13,0.0,-0.99265,1e-05,1.21588]
[1779678693982,51.61,77021.13,0.0,-0.99265,1e-05,1.21588]
[1779678694037,51.61,77025.38,0.0,-0.99263,1e-05,1.22004]
[1779678694730,51.61,77027.2,0.0,-0.99261,1e-05,1.22182]
[1779678696744,51.61,77027.2,0.0,-0.99261,1e-05,1.22182]
[1779678699376,51.61,77025.62,0.0,-0.99262,1e-05,1.22027]
[1779678698758,51.61,77023.28,0.0,-0.99264,1e-05,1.21798]
[1779678699470,51.61,77023.28,0.0,-0.99264,1e-05,1.21798]
[1779678699556,51.61,77023.28,0.0,-0.99264,1e-05,1.21798]
[1779678699720,51.61,77023.28,0.0,-0.99264,1e-05,1.21798]
[1779678699812,51.61,77022.15,0.0,-0.99265,1e-05,1.21687]
[1779678700772,51.61,77020.18,0.0,-0.99266,1e-05,1.21495]
[1779678704298,51.61,77019.48,0.0,-0.99267,1e-05,1.21427]
[1779678704459,51.61,77019.48,0.0,-0.99267,1e-05,1.21427]
[1779678704449,51.61,77023.03,0.0,-0.99264,1e-05,1.21774]
[1779678704471,51.61,77023.03,0.0,-0.99264,1e-05,1.21774]
[1779678704800,51.61,77023.36,0.0,-0.99264,1e-05,1.21806]
[1779678709835,51.61,77023.67,0.0,-0.99264,1e-05,1.21836]
[1779678712550,51.61,77023.67,0.0,-0.99264,1e-05,1.21836]
[1779678712719,51.61,77023.67,0.0,-0.99264,1e-05,1.21836]
[1779678712731,51.61,77023.67,0.0,-0.99264,1e-05,1.21836]
[1779678712970,51.61,77023.67,0.0,-0.99264,1e-05,1.21836]
[1779678713072,51.61,77024.47,0.0,-0.99263,1e-05,1.21914]
[1779678714870,51.61,77026.86,0.0,-0.99262,1e-05,1.22149]
[1779678715877,51.61,77028.44,0.0,-0.99261,1e-05,1.22304]
[1779678716965,51.61,77028.44,0.0,-0.99261,1e-05,1.22304]
[1779678716970,51.61,77028.44,0.0,-0.99261,1e-05,1.22304]
[1779678717023,51.61,77028.44,0.0,-0.99261,1e-05,1.22304]
[1779678717232,51.61,77028.44,0.0,-0.99261,1e-05,1.22304]
[1779678717298,51.61,77029.78,0.0,-0.9926,1e-05,1.22435]
[1779678717891,51.61,77032.34,0.0,-0.99258,1e-05,1.22687]
[1779678718898,51.61,77033.83,0.0,-0.99257,1e-05,1.22834]
[1779678723933,51.61,77033.65,0.0,-0.99257,1e-05,1.22816]
[1779678725947,51.61,77035.79,0.0,-0.99256,1e-05,1.23027]
[1779678727009,51.61,77035.79,0.0,-0.99256,1e-05,1.23027]
[1779678727963,51.61,77024.2,0.0,-0.99263,1e-05,1.21888]
[1779678729301,51.61,77024.2,0.0,-0.99263,1e-05,1.21888]
[1779678729403,51.61,77010.06,0.0,-0.99273,1e-05,1.2051]
[1779678729733,51.61,77010.06,0.0,-0.99273,1e-05,1.2051]
[1779678729834,51.61,77010.06,0.0,-0.99273,1e-05,1.2051]
[1779678729977,51.61,77004.81,0.0,-0.99276,1e-05,1.20002]
[1779678730984,51.61,77001.33,0.0,-0.99278,1e-05,1.19666]
[1779678733841,51.61,77001.99,0.0,-0.99278,1e-05,1.1973]
[1779678739146,51.61,77001.84,0.0,-0.99278,1e-05,1.19715]
[1779678739220,51.61,77001.84,0.0,-0.99278,1e-05,1.19715]
[1779678744991,51.61,77002.74,0.0,-0.99277,1e-05,1.19802]
[1779678745222,51.61,77002.74,0.0,-0.99277,1e-05,1.19802]
[1779678745309,51.61,77003.7,0.0,-0.99277,1e-05,1.19895]
[1779678750383,51.61,77003.7,0.0,-0.99277,1e-05,1.19895]
[1779678750400,51.61,77006.54,0.0,-0.99275,1e-05,1.20169]
[1779678751124,51.61,77010.62,0.0,-0.99273,1e-05,1.2043]
[1779678751970,51.61,77010.62,0.0,-0.99273,1e-05,1.2043]
[1779678753057,51.61,77009.37,0.0,-0.99274,1e-05,1.20309]
[1779678753221,51.61,77009.37,0.0,-0.99274,1e-05,1.20309]
[1779678753309,51.61,77008.99,0.0,-0.99274,1e-05,1.20272]
[1779678760187,51.61,77009.07,0.0,-0.99274,1e-05,1.2028]
[1779678764443,51.61,77006.98,0.0,-0.99275,1e-05,1.20078]
[1779678764462,51.61,77006.98,0.0,-0.99275,1e-05,1.20078]
[1779678764481,51.61,77003.48,0.0,-0.99278,1e-05,1.1974]
[1779678765222,51.61,76999.39,0.0,-0.9928,1e-05,1.19345]
[1779678767236,51.61,76994.28,0.0,-0.99284,1e-05,1.18855]
[1779678767873,51.61,76994.28,0.0,-0.99284,1e-05,1.18855]
[1779678767932,51.61,76994.28,0.0,-0.99284,1e-05,1.18855]
[1779678767974,51.61,76994.28,0.0,-0.99284,1e-05,1.18855]
[1779678768243,51.61,76993.78,0.0,-0.99284,1e-05,1.18807]
[1779678773278,51.61,76993.7,0.0,-0.99284,1e-05,1.18799]
[1779678776022,51.61,76992.78,0.0,-0.99285,1e-05,1.18711]
[1779678776192,51.61,76992.78,0.0,-0.99285,1e-05,1.18711]
[1779678776221,51.61,76992.78,0.0,-0.99285,1e-05,1.18711]
[1779678776299,51.61,76993.21,0.0,-0.99284,1e-05,1.18752]
[1779678781334,51.61,76989.25,0.0,-0.99287,1e-05,1.18373]
[1779678784375,51.61,76989.64,0.0,-0.99287,1e-05,1.1841]
[1779678784471,51.61,76989.64,0.0,-0.99287,1e-05,1.1841]
[1779678784633,51.61,76989.66,0.0,-0.99287,1e-05,1.18412]
[1779678784721,51.61,76989.66,0.0,-0.99287,1e-05,1.18412]
[1779678785365,51.61,76989.59,0.0,-0.99287,1e-05,1.18405]
[1779678790406,51.61,76989.91,0.0,-0.99287,1e-05,1.18436]
[1779678794468,51.61,76988.74,0.0,-0.99287,1e-05,1.18324]
[1779678794722,51.61,76989.76,0.0,-0.99287,1e-05,1.18422]
[1779678795216,51.61,76989.76,0.0,-0.99287,1e-05,1.18422]
[1779678795470,51.61,76989.76,0.0,-0.99287,1e-05,1.18422]
[1779678795441,51.61,76989.84,0.0,-0.99287,1e-05,1.18429]
[1779678800476,51.61,76989.96,0.0,-0.99286,1e-05,1.18441]
[1779678801483,51.61,76995.07,0.0,-0.99283,1e-05,1.1893]
[1779678802144,51.61,76995.07,0.0,-0.99283,1e-05,1.1893]
[1779678802219,51.61,76995.07,0.0,-0.99283,1e-05,1.1893]
[1779678807525,51.61,76994.79,0.0,-0.99283,1e-05,1.18903]
[1779678808531,51.61,77000.34,0.0,-0.9928,1e-05,1.19437]
[1779678809964,51.61,77000.94,0.0,-0.99279,1e-05,1.19495]
[1779678809971,51.61,77000.94,0.0,-0.99279,1e-05,1.19495]
[1779678810614,51.61,77001.51,0.0,-0.99279,1e-05,1.1955]
[1779678810721,51.61,77001.51,0.0,-0.99279,1e-05,1.1955]
[1779678811553,51.61,77000.82,0.0,-0.9928,1e-05,1.19349]
[1779678814521,51.61,77000.39,0.0,-0.99281,1e-05,1.19308]
[1779678819621,51.61,76998.51,0.0,-0.99282,1e-05,1.19127]
[1779678820622,51.61,76991.4,0.0,-0.99286,1e-05,1.18446]
[1779678821637,51.61,76987.51,0.0,-0.99289,1e-05,1.18074]
[1779678822606,51.61,76987.51,0.0,-0.99289,1e-05,1.18074]
[1779678823892,51.61,76988.35,0.0,-0.99288,1e-05,1.18154]
[1779678826716,51.61,76989.75,0.0,-0.99287,1e-05,1.18288]
[1779678826970,51.61,76989.75,0.0,-0.99287,1e-05,1.18288]
[1779678827021,51.61,76990.64,0.0,-0.99287,1e-05,1.18373]
[1779678829072,51.61,76989.83,0.0,-0.99287,1e-05,1.18296]
[1779678829220,51.61,76989.83,0.0,-0.99287,1e-05,1.18296]
[1779678833718,51.61,76986.23,0.0,-0.9929,1e-05,1.17952]
[1779678837033,51.61,76983.91,0.0,-0.99291,1e-05,1.17731]
[1779678837240,51.61,76983.91,0.0,-0.99291,1e-05,1.17731]
[1779678837484,51.61,76983.91,0.0,-0.99291,1e-05,1.17731]
[1779678837575,51.61,76983.91,0.0,-0.99291,1e-05,1.17731]
[1779678837719,51.61,76983.91,0.0,-0.99291,1e-05,1.17731]
[1779678842836,51.61,76983.56,0.0,-0.99291,1e-05,1.17698]
[1779678842937,51.61,76986.26,0.0,-0.9929,1e-05,1.17955]
[1779678845648,51.61,76985.77,0.0,-0.9929,1e-05,1.17908]
[1779678845721,51.61,76985.77,0.0,-0.9929,1e-05,1.17908]
[1779678847817,51.61,76995.87,0.0,-0.99283,1e-05,1.18874]
[1779678849439,51.61,76995.87,0.0,-0.99283,1e-05,1.18874]
[1779678849471,51.61,76995.87,0.0,-0.99283,1e-05,1.18874]
[1779678849540,51.61,76997.88,0.0,-0.99282,1e-05,1.19067]
[1779678849743,51.61,76997.88,0.0,-0.99282,1e-05,1.19067]
[1779678849971,51.61,76997.88,0.0,-0.99282,1e-05,1.19067]
[1779678850073,51.61,76997.76,0.0,-0.99282,1e-05,1.19055]
[1779678855872,51.61,77000.34,0.0,-0.99281,1e-05,1.19303]
[1779678857886,51.61,76996.97,0.0,-0.99283,1e-05,1.18979]
[1779678859150,51.61,76996.97,0.0,-0.99283,1e-05,1.18979]
[1779678859221,51.61,76996.97,0.0,-0.99283,1e-05,1.18979]
[1779678861914,51.61,76994.09,0.0,-0.99285,1e-05,1.18703]
[1779678866949,51.61,76997.79,0.0,-0.99282,1e-05,1.19058]
[1779678868415,51.61,76997.79,0.0,-0.99282,1e-05,1.19058]
[1779678868472,51.61,76997.79,0.0,-0.99282,1e-05,1.19058]
[1779678868691,51.61,76998.52,0.0,-0.99282,1e-05,1.19128]
[1779678868721,51.61,76998.52,0.0,-0.99282,1e-05,1.19128]
[1779678868963,51.61,76998.31,0.0,-0.99282,1e-05,1.19108]
[1779678873998,51.61,76998.36,0.0,-0.99283,1e-05,1.1898]
[1779678879034,51.61,76996.99,0.0,-0.99284,1e-05,1.18848]
[1779678880762,51.61,76995.53,0.0,-0.99284,1e-05,1.18708]
[1779678880972,51.61,76995.53,0.0,-0.99284,1e-05,1.18708]
[1779678881048,51.61,76999.41,0.0,-0.99282,1e-05,1.1908]
[1779678886162,51.61,76999.29,0.0,-0.99282,1e-05,1.19069]
[1779678886222,51.61,76999.29,0.0,-0.99282,1e-05,1.19069]
[1779678886262,51.61,76999.29,0.0,-0.99282,1e-05,1.19069]
[1779678886471,51.61,76999.29,0.0,-0.99282,1e-05,1.19069]
[1779678886572,51.61,77000.46,0.0,-0.99281,1e-05,1.19181]
[1779678892125,51.61,77004.11,0.0,-0.99279,1e-05,1.19533]
[1779678893132,51.61,77008.76,0.0,-0.99276,1e-05,1.19981]
[1779678893978,51.61,77008.76,0.0,-0.99276,1e-05,1.19981]
[1779678894221,51.61,77008.76,0.0,-0.99276,1e-05,1.19981]
[1779678900182,51.61,77010.06,0.0,-0.99275,1e-05,1.20107]
[1779678902877,51.61,77010.15,0.0,-0.99275,1e-05,1.20116]
[1779678902943,51.61,77010.15,0.0,-0.99275,1e-05,1.20116]
[1779678902971,51.61,77010.15,0.0,-0.99275,1e-05,1.20116]
[1779678903203,51.61,77010.4,0.0,-0.99275,1e-05,1.2014]
[1779678903737,51.61,77010.4,0.0,-0.99275,1e-05,1.2014]
[1779678904210,51.61,77003.22,0.0,-0.99279,1e-05,1.19447]
[1779678905217,51.61,77000.38,0.0,-0.99281,1e-05,1.19174]
[1779678906952,51.61,76999.19,0.0,-0.99282,1e-05,1.19059]
[1779678907615,51.61,76999.19,0.0,-0.99282,1e-05,1.19059]
[1779678907651,51.61,76995.86,0.0,-0.99284,1e-05,1.1874]
[1779678913273,51.61,76995.01,0.0,-0.99285,1e-05,1.18658]
[1779678914855,51.61,76995.51,0.0,-0.99284,1e-05,1.18706]
[1779678914977,51.61,76995.51,0.0,-0.99284,1e-05,1.18706]
[1779678915363,51.61,76995.51,0.0,-0.99284,1e-05,1.18706]
[1779678915472,51.61,76995.51,0.0,-0.99284,1e-05,1.18706]
[1779678915520,51.61,76995.73,0.0,-0.99284,1e-05,1.18727]
[1779678920322,51.61,76998.71,0.0,-0.99282,1e-05,1.19013]
[1779678922423,51.61,76999.96,0.0,-0.99282,1e-05,1.19133]
[1779678922470,51.61,76999.96,0.0,-0.99282,1e-05,1.19133]
[1779678923322,51.61,77001.21,0.0,-0.99281,1e-05,1.19253]
[1779678923470,51.61,77001.21,0.0,-0.99281,1e-05,1.19253]
[1779678923534,51.61,77001.04,0.0,-0.99281,1e-05,1.19237]
[1779678929387,51.61,77002.31,0.0,-0.9928,1e-05,1.19359]
[1779678931401,51.61,77004.08,0.0,-0.9928,1e-05,1.19396]
[1779678933975,51.61,77003.61,0.0,-0.9928,1e-05,1.19351]
[1779678934221,51.61,77003.61,0.0,-0.9928,1e-05,1.19351]
[1779678939458,51.61,77004.46,0.0,-0.99279,1e-05,1.19433]
[1779678944493,51.61,77003.92,0.0,-0.9928,1e-05,1.19381]
[1779678947783,51.61,77003.44,0.0,-0.9928,1e-05,1.19334]
[1779678947944,51.61,77003.44,0.0,-0.9928,1e-05,1.19334]
[1779678947969,51.61,77003.44,0.0,-0.9928,1e-05,1.19334]
[1779678948521,51.61,77004.44,0.0,-0.99279,1e-05,1.19431]
[1779678953556,51.61,77005.23,0.0,-0.99279,1e-05,1.19507]
[1779678954657,51.61,77005.23,0.0,-0.99279,1e-05,1.19507]
[1779678954720,51.61,77005.23,0.0,-0.99279,1e-05,1.19507]
[1779678954912,51.61,77005.68,0.0,-0.99279,1e-05,1.1955]
[1779678954972,51.61,77005.68,0.0,-0.99279,1e-05,1.1955]
[1779678955570,51.61,77005.56,0.0,-0.99279,1e-05,1.19539]
[1779678959190,51.61,77005.34,0.0,-0.99279,1e-05,1.19517]
[1779678961612,51.61,77010.26,0.0,-0.99276,1e-05,1.19992]
[1779678962752,51.61,77011.34,0.0,-0.99275,1e-05,1.20097]
[1779678962971,51.61,77011.34,0.0,-0.99275,1e-05,1.20097]
[1779678965515,51.61,77010.03,0.0,-0.99276,1e-05,1.1997]
[1779678965720,51.61,77010.03,0.0,-0.99276,1e-05,1.1997]
[1779678965640,51.61,77009.95,0.0,-0.99276,1e-05,1.19962]
[1779678970675,51.61,77010.84,0.0,-0.99275,1e-05,1.20048]
[1779678973906,51.61,77010.75,0.0,-0.99275,1e-05,1.2004]
[1779678973971,51.61,77010.75,0.0,-0.99275,1e-05,1.2004]
[1779678980744,51.61,77013.94,0.0,-0.99273,1e-05,1.20349]
[1779678981386,51.61,77013.94,0.0,-0.99273,1e-05,1.20349]
[1779678981471,51.61,77013.94,0.0,-0.99273,1e-05,1.20349]
[1779678981613,51.61,77013.94,0.0,-0.99273,1e-05,1.20349]
[1779678981721,51.61,77013.94,0.0,-0.99273,1e-05,1.20349]
[1779678981752,51.61,77013.82,0.0,-0.99273,1e-05,1.20337]
[1779678986787,51.61,77018.58,0.0,-0.9927,1e-05,1.20799]
[1779678988816,51.61,77017.43,0.0,-0.99271,1e-05,1.20687]
[1779678988971,51.61,77017.43,0.0,-0.99271,1e-05,1.20687]
[1779678995850,51.61,77018.22,0.0,-0.99271,1e-05,1.20629]
[1779678999110,51.61,77018.19,0.0,-0.99271,1e-05,1.20626]
[1779678999220,51.61,77018.19,0.0,-0.99271,1e-05,1.20626]
[1779678999469,51.61,77018.19,0.0,-0.99271,1e-05,1.20626]
[1779678999721,51.61,77018.19,0.0,-0.99271,1e-05,1.20626]
[1779678999570,51.61,77018.49,0.0,-0.99271,1e-05,1.20655]
[1779679004913,51.61,77017.85,0.0,-0.99272,1e-05,1.20593]
[1779679008348,51.61,77016.57,0.0,-0.99272,1e-05,1.20469]
[1779679008471,51.61,77016.57,0.0,-0.99272,1e-05,1.20469]
[1779679008572,51.61,77012.49,0.0,-0.99275,1e-05,1.20074]
[1779679014983,51.61,77009.96,0.0,-0.99277,1e-05,1.19829]
[1779679016047,51.61,77009.96,0.0,-0.99277,1e-05,1.19829]
[1779679016221,51.61,77009.96,0.0,-0.99277,1e-05,1.19829]
[1779679016354,51.61,77009.96,0.0,-0.99277,1e-05,1.19829]
[1779679016472,51.61,77009.96,0.0,-0.99277,1e-05,1.19829]
[1779679016573,51.61,77010.24,0.0,-0.99277,1e-05,1.19856]
[1779679018011,51.61,77015.21,0.0,-0.99273,1e-05,1.20337]
[1779679023649,51.61,77014.56,0.0,-0.99274,1e-05,1.20274]
[1779679023722,51.61,77014.56,0.0,-0.99274,1e-05,1.20274]
[1779679023745,51.61,77004.26,0.0,-0.9928,1e-05,1.1928]
[1779679025069,51.61,77003.82,0.0,-0.99281,1e-05,1.19237]
[1779679027197,51.61,77003.46,0.0,-0.99281,1e-05,1.19203]
[1779679027220,51.61,77003.46,0.0,-0.99281,1e-05,1.19203]
[1779679027298,51.61,77003.72,0.0,-0.99281,1e-05,1.19228]
[1779679031111,51.61,77007.5,0.0,-0.99278,1e-05,1.19592]
[1779679031936,51.61,77007.5,0.0,-0.99278,1e-05,1.19592]
[1779679031969,51.61,77007.5,0.0,-0.99278,1e-05,1.19592]
[1779679034132,51.61,77009.81,0.0,-0.99277,1e-05,1.19815]
[1779679037959,51.61,77010.45,0.0,-0.99276,1e-05,1.19877]
[1779679043195,51.61,77012.54,0.0,-0.99275,1e-05,1.20079]
[1779679044070,51.61,77012.54,0.0,-0.99275,1e-05,1.20079]
[1779679044229,51.61,77012.54,0.0,-0.99275,1e-05,1.20079]
[1779679044417,51.61,77012.54,0.0,-0.99275,1e-05,1.20079]
[1779679044469,51.61,77012.54,0.0,-0.99275,1e-05,1.20079]
[1779679044516,51.61,77013.5,0.0,-0.99274,1e-05,1.20172]
[1779679049522,51.61,77013.75,0.0,-0.99274,1e-05,1.20196]
[1779679051855,51.61,77013.72,0.0,-0.99275,1e-05,1.20059]
[1779679051971,51.61,77013.72,0.0,-0.99275,1e-05,1.20059]
[1779679055234,51.61,77013.53,0.0,-0.99275,1e-05,1.2004]
[1779679055470,51.61,77013.53,0.0,-0.99275,1e-05,1.2004]
[1779679055571,51.61,77013.53,0.0,-0.99275,1e-05,1.2004]
[1779679060637,51.61,77013.78,0.0,-0.99275,1e-05,1.20064]
[1779679060720,51.61,77013.78,0.0,-0.99275,1e-05,1.20064]
[1779679061322,51.61,77016.45,0.0,-0.99273,1e-05,1.20323]
[1779679062832,51.61,77016.45,0.0,-0.99273,1e-05,1.20323]
[1779679062974,51.61,77018.53,0.0,-0.99272,1e-05,1.20525]
[1779679063336,51.61,77031.14,0.0,-0.99264,1e-05,1.21754]
[1779679064343,51.61,77033.17,0.0,-0.99262,1e-05,1.21953]
[1779679065242,51.61,77033.17,0.0,-0.99262,1e-05,1.21953]
[1779679065471,51.61,77033.17,0.0,-0.99262,1e-05,1.21953]
[1779679067364,51.61,77036.2,0.0,-0.9926,1e-05,1.2225]
[1779679070524,51.61,77038.61,0.0,-0.99259,1e-05,1.22487]
[1779679070720,51.61,77038.61,0.0,-0.99259,1e-05,1.22487]
[1779679070961,51.61,77039.2,0.0,-0.99258,1e-05,1.22545]
[1779679070970,51.61,77039.2,0.0,-0.99258,1e-05,1.22545]
[1779679071392,51.61,77039.9,0.0,-0.99258,1e-05,1.22614]
[1779679076427,51.61,77040.62,0.0,-0.99257,1e-05,1.22685]
[1779679081473,51.61,77042.51,0.0,-0.99256,1e-05,1.22871]
[1779679082323,51.61,77042.51,0.0,-0.99256,1e-05,1.22871]
[1779679082470,51.61,77042.51,0.0,-0.99256,1e-05,1.22871]
[1779679087516,51.61,77042.02,0.0,-0.99256,1e-05,1.22823]
[1779679091845,51.61,77041.56,0.0,-0.99257,1e-05,1.22777]
[1779679091971,51.61,77042.67,0.0,-0.99256,1e-05,1.22887]
[1779679092594,51.61,77042.67,0.0,-0.99256,1e-05,1.22887]
[1779679092720,51.61,77042.67,0.0,-0.99256,1e-05,1.22887]
[1779679092790,51.61,77042.67,0.0,-0.99256,1e-05,1.22887]
[1779679097501,51.61,77041.1,0.0,-0.99257,1e-05,1.22732]
[1779679097720,51.61,77041.1,0.0,-0.99257,1e-05,1.22732]
[1779679102136,51.61,77041.09,0.0,-0.99257,1e-05,1.22731]
[1779679102220,51.61,77041.09,0.0,-0.99257,1e-05,1.22731]
[1779679102421,51.61,77041.09,0.0,-0.99257,1e-05,1.22731]
[1779679102471,51.61,77041.09,0.0,-0.99257,1e-05,1.22731]
[1779679102625,51.61,77041.05,0.0,-0.99257,1e-05,1.22727]
[1779679107660,51.61,77042.36,0.0,-0.99256,1e-05,1.22856]
[1779679108062,51.61,77042.36,0.0,-0.99256,1e-05,1.22856]
[1779679108219,51.61,77042.36,0.0,-0.99256,1e-05,1.22856]
[1779679113702,51.61,77042.03,0.0,-0.99257,1e-05,1.22687]
[1779679116521,51.61,77041.63,0.0,-0.99257,1e-05,1.22648]
[1779679116721,51.61,77041.63,0.0,-0.99257,1e-05,1.22648]
[1779679117510,51.61,77041.37,0.0,-0.99258,1e-05,1.22622]
[1779679117722,51.61,77041.37,0.0,-0.99258,1e-05,1.22622]
[1779679117731,51.61,77041.3,0.0,-0.99258,1e-05,1.22615]
[1779679119745,51.61,77031.05,0.0,-0.99264,1e-05,1.21609]
[1779679120071,51.61,77031.05,0.0,-0.99264,1e-05,1.21609]
[1779679120221,51.61,77031.05,0.0,-0.99264,1e-05,1.21609]
[1779679120752,51.61,77029.42,0.0,-0.99266,1e-05,1.2145]
[1779679123750,51.61,77029.21,0.0,-0.99266,1e-05,1.2143]
[1779679123822,51.61,77029.21,0.0,-0.99266,1e-05,1.2143]
[1779679123972,51.61,77029.21,0.0,-0.99266,1e-05,1.2143]
[1779679125803,51.61,77029.38,0.0,-0.99266,1e-05,1.21446]
[1779679125971,51.61,77028.68,0.0,-0.99266,1e-05,1.21378]
[1779679126793,51.61,77024.01,0.0,-0.99269,1e-05,1.20922]
[1779679128595,51.61,77021.77,0.0,-0.99271,1e-05,1.20705]
[1779679128720,51.61,77021.77,0.0,-0.99271,1e-05,1.20705]
[1779679128808,51.61,77021.51,0.0,-0.99271,1e-05,1.20679]
[1779679132865,51.61,77020.45,0.0,-0.99271,1e-05,1.20576]
[1779679137325,51.61,77021.11,0.0,-0.99271,1e-05,1.2064]
[1779679137472,51.61,77021.11,0.0,-0.99271,1e-05,1.2064]
[1779679137870,51.61,77020.71,0.0,-0.99271,1e-05,1.20602]
[1779679143066,51.61,77021.54,0.0,-0.99271,1e-05,1.20682]
[1779679147942,51.61,77024.21,0.0,-0.99269,1e-05,1.20942]
[1779679152977,51.61,77025.48,0.0,-0.99268,1e-05,1.21066]
[1779679158012,51.61,77027.19,0.0,-0.99267,1e-05,1.21232]
[1779679163048,51.61,77027.85,0.0,-0.99267,1e-05,1.21297]
[1779679170098,51.61,77028.64,0.0,-0.99266,1e-05,1.21374]
[1779679173119,51.61,77024.73,0.0,-0.99269,1e-05,1.20858]
[1779679174126,51.61,77021.28,0.0,-0.99272,1e-05,1.20522]
[1779679175133,51.61,77014.28,0.0,-0.99276,1e-05,1.19844]
[1779679180169,51.61,77013.85,0.0,-0.99277,1e-05,1.19803]
[1779679185204,51.61,77016.72,0.0,-0.99275,1e-05,1.2008]
[1779679190239,51.61,77017.15,0.0,-0.99274,1e-05,1.20122]
[1779679195274,51.61,77014.28,0.0,-0.99276,1e-05,1.19844]
[1779679200309,51.61,77014.61,0.0,-0.99276,1e-05,1.19876]
[1779679204337,51.61,77025.91,0.0,-0.99269,1e-05,1.20972]
[1779679205344,51.61,77031.07,0.0,-0.99265,1e-05,1.21476]
[1779679206351,51.61,77032.05,0.0,-0.99265,1e-05,1.21572]
[1779679209622,51.61,77033.65,0.0,-0.99264,1e-05,1.21728]
[1779679214407,51.61,77036.26,0.0,-0.99262,1e-05,1.21984]
[1779679215414,51.61,77039.07,0.0,-0.9926,1e-05,1.2226]
[1779679217267,51.61,77038.02,0.0,-0.99261,1e-05,1.22156]
[1779679219725,51.61,77039.65,0.0,-0.9926,1e-05,1.22317]
[1779679219840,51.61,77039.65,0.0,-0.9926,1e-05,1.22317]
[1779679219974,51.61,77039.65,0.0,-0.9926,1e-05,1.22317]
[1779679219993,51.61,77039.6,0.0,-0.9926,1e-05,1.22312]
[1779679225484,51.61,77042.37,0.0,-0.99258,1e-05,1.22584]
[1779679227063,51.61,77042.26,0.0,-0.99258,1e-05,1.22573]
[1779679227164,51.61,77042.26,0.0,-0.99258,1e-05,1.22573]
[1779679231738,51.61,77042.42,0.0,-0.99258,1e-05,1.22589]
[1779679231940,51.61,77042.42,0.0,-0.99258,1e-05,1.22589]
[1779679231971,51.61,77042.42,0.0,-0.99258,1e-05,1.22589]
[1779679231955,51.61,77042.42,0.0,-0.99259,1e-05,1.22453]
[1779679234549,51.61,77039.5,0.0,-0.9926,1e-05,1.22166]
[1779679236662,51.61,77037.82,0.0,-0.99262,1e-05,1.22001]
[1779679236720,51.61,77037.82,0.0,-0.99262,1e-05,1.22001]
[1779679236764,51.61,77037.21,0.0,-0.99262,1e-05,1.21941]
[1779679237974,51.61,77037.21,0.0,-0.99262,1e-05,1.21941]
[1779679238219,51.61,77037.44,0.0,-0.99262,1e-05,1.21964]
[1779679239584,51.61,77034.39,0.0,-0.99264,1e-05,1.21665]
[1779679245626,51.61,77031.94,0.0,-0.99265,1e-05,1.21425]
[1779679248185,51.61,77032.43,0.0,-0.99265,1e-05,1.21473]
[1779679248221,51.61,77032.43,0.0,-0.99265,1e-05,1.21473]
[1779679248647,51.61,77031.98,0.0,-0.99265,1e-05,1.21429]
[1779679249190,51.61,77031.98,0.0,-0.99265,1e-05,1.21429]
[1779679249222,51.61,77031.98,0.0,-0.99265,1e-05,1.21429]
[1779679253839,51.61,77032.5,0.0,-0.99265,1e-05,1.2148]
[1779679256708,51.61,77038.11,0.0,-0.99261,1e-05,1.22029]
[1779679257712,51.61,77040.99,0.0,-0.99259,1e-05,1.22312]
[1779679258534,51.61,77040.99,0.0,-0.99259,1e-05,1.22312]
[1779679258723,51.61,77040.99,0.0,-0.99259,1e-05,1.22312]
[1779679258730,51.61,77043.8,0.0,-0.99258,1e-05,1.22588]
[1779679259351,51.61,77043.8,0.0,-0.99258,1e-05,1.22588]
[1779679259470,51.61,77043.8,0.0,-0.99258,1e-05,1.22588]
[1779679264214,51.61,77045.44,0.0,-0.99257,1e-05,1.2275]
[1779679264224,51.61,77045.44,0.0,-0.99257,1e-05,1.2275]
[1779679264933,51.61,77045.44,0.0,-0.99257,1e-05,1.2275]
[1779679264971,51.61,77045.44,0.0,-0.99257,1e-05,1.2275]
[1779679264980,51.61,77045.44,0.0,-0.99257,1e-05,1.2275]
[1779679268799,51.61,77052.22,0.0,-0.99252,1e-05,1.2342]
[1779679269806,51.61,77055.31,0.0,-0.9925,1e-05,1.23726]
[1779679270813,51.61,77057.97,0.0,-0.99248,1e-05,1.2399]
[1779679275947,51.61,77059.68,0.0,-0.99247,1e-05,1.2416]
[1779679275971,51.61,77059.68,0.0,-0.99247,1e-05,1.2416]
[1779679276048,51.61,77062.64,0.0,-0.99245,1e-05,1.24455]
[1779679278443,51.61,77061.9,0.0,-0.99245,1e-05,1.24381]
[1779679278470,51.61,77061.9,0.0,-0.99245,1e-05,1.24381]
[1779679280884,51.61,77065.36,0.0,-0.99243,1e-05,1.24726]
[1779679282898,51.61,77062.21,0.0,-0.99245,1e-05,1.24412]
[1779679283414,51.61,77062.21,0.0,-0.99245,1e-05,1.24412]
[1779679283471,51.61,77062.21,0.0,-0.99245,1e-05,1.24412]
[1779679283905,51.61,77062.88,0.0,-0.99245,1e-05,1.24479]
[1779679284494,51.61,77062.88,0.0,-0.99245,1e-05,1.24479]
[1779679284720,51.61,77062.88,0.0,-0.99245,1e-05,1.24479]
[1779679289947,51.61,77062.66,0.0,-0.99245,1e-05,1.24457]
[1779679293975,51.61,77064.51,0.0,-0.99245,1e-05,1.24503]
[1779679296255,51.61,77063.2,0.0,-0.99245,1e-05,1.24373]
[1779679296469,51.61,77063.2,0.0,-0.99245,1e-05,1.24373]
[1779679296995,51.61,77060.81,0.0,-0.99247,1e-05,1.24135]
[1779679297482,51.61,77060.81,0.0,-0.99247,1e-05,1.24135]
[1779679297725,51.61,77060.81,0.0,-0.99247,1e-05,1.24135]
[1779679303038,51.61,77062.39,0.0,-0.99246,1e-05,1.24292]
[1779679308073,51.61,77062.92,0.0,-0.99246,1e-05,1.24345]
[1779679313187,51.61,77062.99,0.0,-0.99246,1e-05,1.24352]
[1779679313221,51.61,77062.99,0.0,-0.99246,1e-05,1.24352]
[1779679313545,51.61,77062.99,0.0,-0.99246,1e-05,1.24352]
[1779679313720,51.61,77062.99,0.0,-0.99246,1e-05,1.24352]
[1779679314115,51.61,77062.72,0.0,-0.99246,1e-05,1.24325]
[1779679319155,51.61,77062.99,0.0,-0.99246,1e-05,1.24352]
[1779679324191,51.61,77060.78,0.0,-0.99247,1e-05,1.24132]
[1779679326344,51.61,77058.78,0.0,-0.99248,1e-05,1.23933]
[1779679326469,51.61,77058.78,0.0,-0.99248,1e-05,1.23933]
[1779679332247,51.61,77057.91,0.0,-0.99249,1e-05,1.23847]
[1779679333254,51.61,77052.44,0.0,-0.99253,1e-05,1.23304]
[1779679334293,51.61,77052.44,0.0,-0.99253,1e-05,1.23304]
[1779679334470,51.61,77052.44,0.0,-0.99253,1e-05,1.23304]
[1779679334514,51.61,77051.91,0.0,-0.99253,1e-05,1.23252]
[1779679335191,51.61,77051.91,0.0,-0.99253,1e-05,1.23252]
[1779679335221,51.61,77051.91,0.0,-0.99253,1e-05,1.23252]
[1779679340306,51.61,77050.73,0.0,-0.99254,1e-05,1.23135]
[1779679343326,51.61,77036.02,0.0,-0.99264,1e-05,1.21689]
[1779679344334,51.61,77032.27,0.0,-0.99266,1e-05,1.21322]
[1779679346348,51.61,77026.53,0.0,-0.9927,1e-05,1.20763]
[1779679348181,51.61,77024.8,0.0,-0.99271,1e-05,1.20594]
[1779679348220,51.61,77024.8,0.0,-0.99271,1e-05,1.20594]
[1779679348362,51.61,77024.76,0.0,-0.99271,1e-05,1.20591]
[1779679349441,51.61,77024.76,0.0,-0.99271,1e-05,1.20591]
[1779679349469,51.61,77024.76,0.0,-0.99271,1e-05,1.20591]
[1779679349543,51.61,77022.6,0.0,-0.99272,1e-05,1.20381]
[1779679353396,51.61,77018.79,0.0,-0.99276,1e-05,1.19877]
[1779679354404,51.61,77015.21,0.0,-0.99278,1e-05,1.19532]
[1779679356418,51.61,77016.86,0.0,-0.99277,1e-05,1.19691]
[1779679358820,51.61,77016.39,0.0,-0.99277,1e-05,1.19645]
[1779679358969,51.61,77016.39,0.0,-0.99277,1e-05,1.19645]
[1779679358979,51.61,77016.33,0.0,-0.99277,1e-05,1.1964]
[1779679360122,51.61,77016.33,0.0,-0.99277,1e-05,1.1964]
[1779679360220,51.61,77016.4,0.0,-0.99277,1e-05,1.19646]
[1779679365481,51.61,77018.73,0.0,-0.99276,1e-05,1.19872]
[1779679369240,51.61,77018.06,0.0,-0.99276,1e-05,1.19807]
[1779679369469,51.61,77018.06,0.0,-0.99276,1e-05,1.19807]
[1779679369551,51.61,77018.32,0.0,-0.99276,1e-05,1.19832]
[1779679370646,51.61,77018.32,0.0,-0.99276,1e-05,1.19832]
[1779679370720,51.61,77018.32,0.0,-0.99276,1e-05,1.19832]
[1779679376558,51.61,77018.03,0.0,-0.99276,1e-05,1.19804]
[1779679379466,51.61,77019.84,0.0,-0.99275,1e-05,1.19979]
[1779679379719,51.61,77019.84,0.0,-0.99275,1e-05,1.19979]
[1779679379820,51.61,77019.77,0.0,-0.99275,1e-05,1.19972]
[1779679380990,51.61,77019.77,0.0,-0.99275,1e-05,1.19972]
[1779679381219,51.61,77019.86,0.0,-0.99275,1e-05,1.19981]
[1779679384755,51.61,77021.72,0.0,-0.99274,1e-05,1.20161]
[1779679384970,51.61,77021.72,0.0,-0.99274,1e-05,1.20161]
[1779679385326,51.61,77023.23,0.0,-0.99273,1e-05,1.20307]
[1779679385469,51.61,77023.23,0.0,-0.99273,1e-05,1.20307]
[1779679385621,51.61,77024.07,0.0,-0.99272,1e-05,1.20389]
[1779679390226,51.61,77025.27,0.0,-0.99271,1e-05,1.20505]
[1779679390470,51.61,77025.27,0.0,-0.99271,1e-05,1.20505]
[1779679395693,51.61,77025.34,0.0,-0.99271,1e-05,1.20512]
[1779679396706,51.61,77025.34,0.0,-0.99271,1e-05,1.20512]
[1779679396719,51.61,77025.34,0.0,-0.99271,1e-05,1.20512]
[1779679396807,51.61,77029.61,0.0,-0.99269,1e-05,1.20927]
[1779679398057,51.61,77029.61,0.0,-0.99269,1e-05,1.20927]
[1779679398219,51.61,77030.7,0.0,-0.99268,1e-05,1.21033]
[1779679400730,51.61,77033.2,0.0,-0.99266,1e-05,1.21277]
[1779679403956,51.61,77034.26,0.0,-0.99266,1e-05,1.21381]
[1779679403971,51.61,77034.26,0.0,-0.99266,1e-05,1.21381]
[1779679404072,51.61,77034.58,0.0,-0.99265,1e-05,1.21412]
[1779679404852,51.61,77034.58,0.0,-0.99265,1e-05,1.21412]
[1779679404969,51.61,77034.58,0.0,-0.99265,1e-05,1.21412]
[1779679408784,51.61,77028.88,0.0,-0.99269,1e-05,1.20856]
[1779679409791,51.61,77024.13,0.0,-0.99272,1e-05,1.20395]
[1779679410656,51.61,77024.13,0.0,-0.99272,1e-05,1.20395]
[1779679410720,51.61,77024.13,0.0,-0.99272,1e-05,1.20395]
[1779679410798,51.61,77023.06,0.0,-0.99273,1e-05,1.20291]
[1779679412123,51.61,77023.06,0.0,-0.99273,1e-05,1.20291]
[1779679412220,51.61,77023.06,0.0,-0.99273,1e-05,1.20291]
[1779679413819,51.61,77018.33,0.0,-0.99277,1e-05,1.19699]
[1779679415189,51.61,77018.33,0.0,-0.99277,1e-05,1.19699]
[1779679415220,51.61,77018.33,0.0,-0.99277,1e-05,1.19699]
[1779679415833,51.61,77016.87,0.0,-0.99278,1e-05,1.19558]
[1779679416243,51.61,77016.87,0.0,-0.99278,1e-05,1.19558]
[1779679416480,51.61,77016.87,0.0,-0.99278,1e-05,1.19558]
[1779679421876,51.61,77016.85,0.0,-0.99278,1e-05,1.19556]
[1779679426911,51.61,77022.46,0.0,-0.99274,1e-05,1.20098]
[1779679428146,51.61,77022.46,0.0,-0.99274,1e-05,1.20098]
[1779679428219,51.61,77022.46,0.0,-0.99274,1e-05,1.20098]
[1779679428178,51.61,77022.65,0.0,-0.99274,1e-05,1.20116]
[1779679428925,51.61,77022.32,0.0,-0.99274,1e-05,1.20084]
[1779679429534,51.61,77022.32,0.0,-0.99274,1e-05,1.20084]
[1779679429720,51.61,77022.32,0.0,-0.99274,1e-05,1.20084]
[1779679434968,51.61,77023.71,0.0,-0.99273,1e-05,1.20219]
[1779679440017,51.61,77023.27,0.0,-0.99274,1e-05,1.20176]
[1779679444746,51.61,77023.14,0.0,-0.99274,1e-05,1.20164]
[1779679444970,51.61,77023.14,0.0,-0.99274,1e-05,1.20164]
[1779679445038,51.61,77023.16,0.0,-0.99274,1e-05,1.20166]
[1779679447690,51.61,77023.64,0.0,-0.99273,1e-05,1.20212]
[1779679447720,51.61,77023.64,0.0,-0.99273,1e-05,1.20212]
[1779679450073,51.61,77020.78,0.0,-0.99275,1e-05,1.19935]
[1779679451343,51.61,77020.22,0.0,-0.99276,1e-05,1.19881]
[1779679451469,51.61,77020.22,0.0,-0.99276,1e-05,1.19881]
[1779679452053,51.61,77020.22,0.0,-0.99276,1e-05,1.19881]
[1779679452220,51.61,77020.22,0.0,-0.99276,1e-05,1.19881]
[1779679452265,51.61,77020.13,0.0,-0.99276,1e-05,1.19873]
[1779679464171,51.61,77020.09,0.0,-0.99276,1e-05,1.19869]
[1779679466185,51.61,77018.28,0.0,-0.99277,1e-05,1.19694]
[1779679466291,51.61,77018.28,0.0,-0.99277,1e-05,1.19694]
[1779679466470,51.61,77018.28,0.0,-0.99277,1e-05,1.19694]
[1779679468199,51.61,77016.72,0.0,-0.99278,1e-05,1.19543]
[1779679473239,51.61,77015.99,0.0,-0.99279,1e-05,1.19339]
[1779679476514,51.61,77015.81,0.0,-0.99279,1e-05,1.19321]
[1779679478213,51.61,77015.54,0.0,-0.99279,1e-05,1.19295]
[1779679478220,51.61,77015.54,0.0,-0.99279,1e-05,1.19295]
[1779679481781,51.61,77015.66,0.0,-0.99279,1e-05,1.19307]
[1779679485319,51.61,77010.5,0.0,-0.99283,1e-05,1.18811]
[1779679487259,51.61,77010.5,0.0,-0.99283,1e-05,1.18811]
[1779679486326,51.61,77008.34,0.0,-0.99284,1e-05,1.18603]
[1779679487469,51.61,77008.34,0.0,-0.99284,1e-05,1.18603]
[1779679489347,51.61,77006.75,0.0,-0.99285,1e-05,1.18451]
[1779679492898,51.61,77007.93,0.0,-0.99284,1e-05,1.18564]
[1779679492970,51.61,77007.93,0.0,-0.99284,1e-05,1.18564]
[1779679498315,51.61,77008.59,0.0,-0.99284,1e-05,1.18627]
[1779679499769,51.61,77008.64,0.0,-0.99284,1e-05,1.18632]
[1779679499972,51.61,77008.64,0.0,-0.99284,1e-05,1.18632]
[1779679501722,51.61,77008.38,0.0,-0.99284,1e-05,1.18607]
[1779679501824,51.61,77008.43,0.0,-0.99284,1e-05,1.18612]
[1779679507242,51.61,77008.5,0.0,-0.99284,1e-05,1.18619]
[1779679512508,51.61,77008.3,0.0,-0.99284,1e-05,1.186]
[1779679514312,51.61,77008.3,0.0,-0.99284,1e-05,1.186]
[1779679514470,51.61,77008.25,0.0,-0.99284,1e-05,1.18595]
[1779679519558,51.61,77009.79,0.0,-0.99283,1e-05,1.18743]
[1779679520587,51.61,77009.79,0.0,-0.99283,1e-05,1.18743]
[1779679520722,51.61,77009.79,0.0,-0.99283,1e-05,1.18743]
[1779679520796,51.61,77013.39,0.0,-0.99281,1e-05,1.19088]
[1779679522715,51.61,77013.71,0.0,-0.99281,1e-05,1.19119]
[1779679522969,51.61,77013.71,0.0,-0.99281,1e-05,1.19119]
[1779679523070,51.61,77013.71,0.0,-0.99281,1e-05,1.19119]
[1779679524594,51.61,77009.72,0.0,-0.99283,1e-05,1.18736]
[1779679525753,51.61,77009.72,0.0,-0.99283,1e-05,1.18736]
[1779679525969,51.61,77009.72,0.0,-0.99283,1e-05,1.18736]
[1779679527615,51.61,77014.57,0.0,-0.9928,1e-05,1.19202]
[1779679529361,51.61,77015.64,0.0,-0.99279,1e-05,1.19305]
[1779679529470,51.61,77015.64,0.0,-0.99279,1e-05,1.19305]
[1779679529708,51.61,77015.64,0.0,-0.99279,1e-05,1.19305]
[1779679529721,51.61,77015.64,0.0,-0.99279,1e-05,1.19305]
[1779679529790,51.61,77015.13,0.0,-0.9928,1e-05,1.19256]
[1779679532650,51.61,77019.3,0.0,-0.99278,1e-05,1.19524]
[1779679533787,51.61,77019.3,0.0,-0.99278,1e-05,1.19524]
[1779679533971,51.61,77019.3,0.0,-0.99278,1e-05,1.19524]
[1779679534664,51.61,77025.16,0.0,-0.99274,1e-05,1.2009]
[1779679539699,51.61,77025.45,0.0,-0.99274,1e-05,1.20118]
[1779679540758,51.61,77025.45,0.0,-0.99274,1e-05,1.20118]
[1779679545741,51.61,77029.24,0.0,-0.99271,1e-05,1.20486]
[1779679547713,51.61,77029.26,0.0,-0.99271,1e-05,1.20488]
[1779679547722,51.61,77029.26,0.0,-0.99271,1e-05,1.20488]
[1779679548640,51.61,77029.26,0.0,-0.99271,1e-05,1.20488]
[1779679548720,51.61,77029.26,0.0,-0.99271,1e-05,1.20488]
[1779679548762,51.61,77029.95,0.0,-0.99271,1e-05,1.20555]
[1779679551782,51.61,77033.17,0.0,-0.99269,1e-05,1.20868]
[1779679556818,51.61,77032.2,0.0,-0.99269,1e-05,1.20774]
[1779679558737,51.61,77032.06,0.0,-0.99269,1e-05,1.2076]
[1779679558969,51.61,77032.06,0.0,-0.99269,1e-05,1.2076]
[1779679562862,51.61,77035.26,0.0,-0.99267,1e-05,1.21072]
[1779679564500,51.61,77035.16,0.0,-0.99267,1e-05,1.21062]
[1779679564722,51.61,77035.16,0.0,-0.99267,1e-05,1.21062]
[1779679564970,51.61,77035.16,0.0,-0.99267,1e-05,1.21062]
[1779679564983,51.61,77034.71,0.0,-0.99268,1e-05,1.21018]
[1779679569475,51.61,77036.27,0.0,-0.99267,1e-05,1.21171]
[1779679569722,51.61,77036.27,0.0,-0.99267,1e-05,1.21171]
[1779679572909,51.61,77034.08,0.0,-0.99268,1e-05,1.20957]
[1779679572972,51.61,77034.08,0.0,-0.99268,1e-05,1.20957]
[1779679573007,51.61,77033.39,0.0,-0.99268,1e-05,1.2089]
[1779679574588,51.61,77031.75,0.0,-0.9927,1e-05,1.2073]
[1779679574720,51.61,77031.75,0.0,-0.9927,1e-05,1.2073]
[1779679574945,51.61,77027.71,0.0,-0.99272,1e-05,1.20338]
[1779679577504,51.61,77026.67,0.0,-0.99273,1e-05,1.20237]
[1779679577721,51.61,77026.67,0.0,-0.99273,1e-05,1.20237]
[1779679577862,51.61,77026.67,0.0,-0.99273,1e-05,1.20237]
[1779679577971,51.61,77026.67,0.0,-0.99273,1e-05,1.20237]
[1779679578076,51.61,77026.12,0.0,-0.99273,1e-05,1.20183]
[1779679581997,51.61,77022.02,0.0,-0.99276,1e-05,1.19787]
[1779679582876,51.61,77022.02,0.0,-0.99276,1e-05,1.19787]
[1779679582970,51.61,77022.02,0.0,-0.99276,1e-05,1.19787]
[1779679584011,51.61,77016.92,0.0,-0.99279,1e-05,1.19294]
[1779679585018,51.61,77014.09,0.0,-0.99281,1e-05,1.19022]
[1779679585965,51.61,77014.09,0.0,-0.99281,1e-05,1.19022]
[1779679585970,51.61,77014.09,0.0,-0.99281,1e-05,1.19022]
[1779679586025,51.61,77013.92,0.0,-0.99281,1e-05,1.19006]
[1779679589046,51.61,77008.89,0.0,-0.99284,1e-05,1.18523]
[1779679591059,51.61,77007.05,0.0,-0.99286,1e-05,1.18213]
[1779679592016,51.61,77007.05,0.0,-0.99286,1e-05,1.18213]
[1779679592219,51.61,77007.05,0.0,-0.99286,1e-05,1.18213]
[1779679595525,51.61,77007.21,0.0,-0.99286,1e-05,1.18229]
[1779679595719,51.61,77007.21,0.0,-0.99286,1e-05,1.18229]
[1779679596096,51.61,77007.14,0.0,-0.99286,1e-05,1.18222]
[1779679598962,51.61,77007.45,0.0,-0.99286,1e-05,1.18252]
[1779679598969,51.61,77007.45,0.0,-0.99286,1e-05,1.18252]
[1779679603145,51.61,76994.86,0.0,-0.99294,1e-05,1.17052]
[1779679603482,51.61,76994.86,0.0,-0.99294,1e-05,1.17052]
[1779679603721,51.61,76994.86,0.0,-0.99294,1e-05,1.17052]
[1779679604152,51.61,76993.02,0.0,-0.99295,1e-05,1.16878]
[1779679605106,51.61,76993.02,0.0,-0.99295,1e-05,1.16878]
[1779679605220,51.61,76993.02,0.0,-0.99295,1e-05,1.16878]
[1779679605321,51.61,76993.02,0.0,-0.99295,1e-05,1.16878]
[1779679606166,51.61,76996.49,0.0,-0.99293,1e-05,1.17207]
[1779679607552,51.61,76997.63,0.0,-0.99292,1e-05,1.17315]
[1779679607720,51.61,76997.63,0.0,-0.99292,1e-05,1.17315]
[1779679608180,51.61,77000.42,0.0,-0.99291,1e-05,1.17581]
[1779679612609,51.61,77000.74,0.0,-0.9929,1e-05,1.17611]
[1779679612719,51.61,77000.74,0.0,-0.9929,1e-05,1.17611]
[1779679612820,51.61,77000.74,0.0,-0.9929,1e-05,1.17611]
[1779679618250,51.61,76999.47,0.0,-0.99291,1e-05,1.1749]
[1779679618683,51.61,76999.47,0.0,-0.99291,1e-05,1.1749]
[1779679618720,51.61,76999.47,0.0,-0.99291,1e-05,1.1749]
[1779679624292,51.61,76999.66,0.0,-0.99291,1e-05,1.17508]
[1779679624911,51.61,76999.66,0.0,-0.99291,1e-05,1.17508]
[1779679624970,51.61,76999.66,0.0,-0.99291,1e-05,1.17508]
[1779679625059,51.61,76999.66,0.0,-0.99291,1e-05,1.17508]
[1779679625222,51.61,76999.66,0.0,-0.99291,1e-05,1.17508]
[1779679625299,51.61,76999.62,0.0,-0.99291,1e-05,1.17505]
[1779679630334,51.61,76998.66,0.0,-0.99292,1e-05,1.17413]
[1779679631606,51.61,76998.3,0.0,-0.99292,1e-05,1.17379]
[1779679631719,51.61,76998.3,0.0,-0.99292,1e-05,1.17379]
[1779679632529,51.61,76997.03,0.0,-0.99293,1e-05,1.17258]
[1779679632720,51.61,76997.03,0.0,-0.99293,1e-05,1.17258]
[1779679633355,51.61,76994.32,0.0,-0.99295,1e-05,1.17001]
[1779679636192,51.61,76995.7,0.0,-0.99294,1e-05,1.17132]
[1779679636219,51.61,76995.7,0.0,-0.99294,1e-05,1.17132]
[1779679638390,51.61,76992.73,0.0,-0.99296,1e-05,1.16851]
[1779679641258,51.61,76992.52,0.0,-0.99296,1e-05,1.16831]
[1779679641411,51.61,76988.85,0.0,-0.99298,1e-05,1.16483]
[1779679641469,51.61,76988.85,0.0,-0.99298,1e-05,1.16483]
[1779679642418,51.61,76982.69,0.0,-0.99302,1e-05,1.15903]
[1779679643244,51.61,76982.69,0.0,-0.99302,1e-05,1.15903]
[1779679643425,51.61,76982.95,0.0,-0.99302,1e-05,1.15927]
[1779679647453,51.61,76986.57,0.0,-0.993,1e-05,1.16268]
[1779679647987,51.61,76986.57,0.0,-0.993,1e-05,1.16268]
[1779679648220,51.61,76986.57,0.0,-0.993,1e-05,1.16268]
[1779679648460,51.61,76990.08,0.0,-0.99297,1e-05,1.166]
[1779679649863,51.61,76992.28,0.0,-0.99296,1e-05,1.16808]
[1779679649970,51.61,76992.28,0.0,-0.99296,1e-05,1.16808]
[1779679650474,51.61,76993.74,0.0,-0.99295,1e-05,1.16946]
[1779679652686,51.61,76992.08,0.0,-0.99297,1e-05,1.16657]
[1779679652726,51.61,76992.08,0.0,-0.99297,1e-05,1.16657]
[1779679658530,51.61,76992.91,0.0,-0.99296,1e-05,1.16736]
[1779679664197,51.61,76993.09,0.0,-0.99296,1e-05,1.16753]
[1779679664219,51.61,76993.09,0.0,-0.99296,1e-05,1.16753]
[1779679665698,51.61,76991.31,0.0,-0.99297,1e-05,1.16584]
[1779679665720,51.61,76991.31,0.0,-0.99297,1e-05,1.16584]
[1779679666027,51.61,76991.31,0.0,-0.99297,1e-05,1.16584]
[1779679667608,51.61,76994.55,0.0,-0.99295,1e-05,1.16891]
[1779679668816,51.61,76994.55,0.0,-0.99295,1e-05,1.16891]
[1779679668969,51.61,76994.55,0.0,-0.99295,1e-05,1.16891]
[1779679668988,51.61,77000.58,0.0,-0.99291,1e-05,1.17463]
[1779679672643,51.61,77003.81,0.0,-0.99289,1e-05,1.17771]
[1779679677678,51.61,77003.69,0.0,-0.99289,1e-05,1.1776]
[1779679681857,51.61,77009.11,0.0,-0.99286,1e-05,1.18277]
[1779679682713,51.61,77015.55,0.0,-0.99282,1e-05,1.18895]
[1779679683722,51.61,77015.55,0.0,-0.99282,1e-05,1.18895]
[1779679684727,51.61,77017.82,0.0,-0.9928,1e-05,1.19113]
[1779679686857,51.61,77017.09,0.0,-0.99281,1e-05,1.19043]
[1779679686969,51.61,77017.09,0.0,-0.99281,1e-05,1.19043]
[1779679687071,51.61,77016.77,0.0,-0.99281,1e-05,1.19012]
[1779679689763,51.61,77013.9,0.0,-0.99283,1e-05,1.18736]
[1779679694922,51.61,77013.74,0.0,-0.99283,1e-05,1.18721]
[1779679694969,51.61,77013.74,0.0,-0.99283,1e-05,1.18721]
[1779679695071,51.61,77009.29,0.0,-0.99286,1e-05,1.18295]
[1779679695805,51.61,77004.54,0.0,-0.99289,1e-05,1.17841]
[1779679697698,51.61,77003.07,0.0,-0.9929,1e-05,1.17701]
[1779679697721,51.61,77003.07,0.0,-0.9929,1e-05,1.17701]
[1779679697820,51.61,77003.05,0.0,-0.9929,1e-05,1.17699]
[1779679702855,51.61,76999.15,0.0,-0.99292,1e-05,1.17327]
[1779679705758,51.61,76998.55,0.0,-0.99293,1e-05,1.1727]
[1779679705971,51.61,76998.55,0.0,-0.99293,1e-05,1.1727]
[1779679706072,51.61,76998.95,0.0,-0.99292,1e-05,1.17308]
[1779679711918,51.61,76999.59,0.0,-0.99293,1e-05,1.17237]
[1779679714869,51.61,76999.61,0.0,-0.99293,1e-05,1.17239]
[1779679714972,51.61,76999.61,0.0,-0.99293,1e-05,1.17239]
[1779679715074,51.61,76999.61,0.0,-0.99293,1e-05,1.17239]
[1779679717423,51.61,77003.41,0.0,-0.9929,1e-05,1.176]
[1779679717722,51.61,77003.41,0.0,-0.9929,1e-05,1.176]
[1779679725027,51.61,77002.31,0.0,-0.99291,1e-05,1.17495]
[1779679730349,51.61,77001.88,0.0,-0.99291,1e-05,1.17455]
[1779679730469,51.61,77001.88,0.0,-0.99291,1e-05,1.17455]
[1779679731899,51.61,77001.73,0.0,-0.99291,1e-05,1.1744]
[1779679731970,51.61,77001.73,0.0,-0.99291,1e-05,1.1744]
[1779679732076,51.61,77001.94,0.0,-0.99291,1e-05,1.1746]
[1779679734442,51.61,77002.69,0.0,-0.99291,1e-05,1.17532]
[1779679734469,51.61,77002.69,0.0,-0.99291,1e-05,1.17532]
[1779679738597,51.61,77004.25,0.0,-0.9929,1e-05,1.1768]
[1779679738720,51.61,77004.25,0.0,-0.9929,1e-05,1.1768]
[1779679739651,51.61,77004.39,0.0,-0.9929,1e-05,1.17694]
[1779679739720,51.61,77004.39,0.0,-0.9929,1e-05,1.17694]
[1779679740099,51.61,77004.39,0.0,-0.9929,1e-05,1.17694]
[1779679743829,51.61,77006.0,0.0,-0.99289,1e-05,1.17847]
[1779679743904,51.61,77006.0,0.0,-0.99289,1e-05,1.17847]
[1779679743969,51.61,77006.0,0.0,-0.99289,1e-05,1.17847]
[1779679744160,51.61,77005.67,0.0,-0.99289,1e-05,1.17816]
[1779679748682,51.61,77007.53,0.0,-0.99288,1e-05,1.17993]
[1779679748720,51.61,77007.53,0.0,-0.99288,1e-05,1.17993]
[1779679748767,51.61,77007.53,0.0,-0.99288,1e-05,1.17993]
[1779679748970,51.61,77007.53,0.0,-0.99288,1e-05,1.17993]
[1779679749218,51.61,76993.28,0.0,-0.99297,1e-05,1.16639]
[1779679749598,51.61,76993.28,0.0,-0.99297,1e-05,1.16639]
[1779679750202,51.61,76980.25,0.0,-0.99305,1e-05,1.15411]
[1779679751209,51.61,76978.48,0.0,-0.99306,1e-05,1.15245]
[1779679752219,51.61,76985.4,0.0,-0.99302,1e-05,1.15895]
[1779679753026,51.61,76985.4,0.0,-0.99302,1e-05,1.15895]
[1779679753226,51.61,76990.52,0.0,-0.99299,1e-05,1.16378]
[1779679755027,51.61,76990.3,0.0,-0.99299,1e-05,1.16357]
[1779679760275,51.61,76992.12,0.0,-0.99298,1e-05,1.16529]
[1779679765310,51.61,76992.94,0.0,-0.99297,1e-05,1.16606]
[1779679770309,51.61,76992.26,0.0,-0.99297,1e-05,1.16542]
[1779679770470,51.61,76992.26,0.0,-0.99297,1e-05,1.16542]
[1779679770551,51.61,76992.26,0.0,-0.99297,1e-05,1.16542]
[1779679770508,51.61,76993.15,0.0,-0.99297,1e-05,1.16626]
[1779679770720,51.61,76993.15,0.0,-0.99297,1e-05,1.16626]
[1779679775581,51.61,76992.42,0.0,-0.99298,1e-05,1.16425]
[1779679775723,51.61,76992.35,0.0,-0.99298,1e-05,1.16419]
[1779679779939,51.61,76992.66,0.0,-0.99298,1e-05,1.16448]
[1779679779970,51.61,76992.66,0.0,-0.99298,1e-05,1.16448]
[1779679780416,51.61,76994.15,0.0,-0.99297,1e-05,1.16589]
[1779679781765,51.61,76995.23,0.0,-0.99296,1e-05,1.16691]
[1779679781979,51.61,76995.23,0.0,-0.99296,1e-05,1.16691]
[1779679787464,51.61,76997.17,0.0,-0.99295,1e-05,1.16875]
[1779679787892,51.61,76997.17,0.0,-0.99295,1e-05,1.16875]
[1779679787969,51.61,76997.17,0.0,-0.99295,1e-05,1.16875]
[1779679788307,51.61,76997.17,0.0,-0.99295,1e-05,1.16875]
[1779679788470,51.61,76997.17,0.0,-0.99295,1e-05,1.16875]
[1779679788573,51.61,76998.62,0.0,-0.99294,1e-05,1.17012]
[1779679791759,51.61,76998.71,0.0,-0.99294,1e-05,1.17021]
[1779679791815,51.61,76998.71,0.0,-0.99294,1e-05,1.17021]
[1779679791971,51.61,76998.71,0.0,-0.99294,1e-05,1.17021]
[1779679792499,51.61,76998.78,0.0,-0.99294,1e-05,1.17028]
[1779679798541,51.61,76998.7,0.0,-0.99294,1e-05,1.1702]
[1779679801562,51.61,77002.63,0.0,-0.99292,1e-05,1.17393]
[1779679802503,51.61,77002.63,0.0,-0.99292,1e-05,1.17393]
[1779679802569,51.61,77002.75,0.0,-0.99292,1e-05,1.17405]
[1779679802679,51.61,77002.75,0.0,-0.99292,1e-05,1.17405]
[1779679802720,51.61,77002.75,0.0,-0.99292,1e-05,1.17405]
[1779679807609,51.61,77012.65,0.0,-0.99285,1e-05,1.1835]
[1779679808616,51.61,77015.21,0.0,-0.99284,1e-05,1.18595]
[1779679810464,51.61,77016.36,0.0,-0.99283,1e-05,1.18705]
[1779679810470,51.61,77016.36,0.0,-0.99283,1e-05,1.18705]
[1779679810632,51.61,77016.67,0.0,-0.99283,1e-05,1.18735]
[1779679810667,51.61,77016.67,0.0,-0.99283,1e-05,1.18735]
[1779679810721,51.61,77016.67,0.0,-0.99283,1e-05,1.18735]
[1779679815666,51.61,77022.97,0.0,-0.99278,1e-05,1.19341]
[1779679816673,51.61,77027.68,0.0,-0.99275,1e-05,1.19796]
[1779679820612,51.61,77026.38,0.0,-0.99276,1e-05,1.1967]
[1779679820719,51.61,77028.05,0.0,-0.99275,1e-05,1.19832]
[1779679822545,51.61,77027.29,0.0,-0.99276,1e-05,1.19758]
[1779679822646,51.61,77027.57,0.0,-0.99275,1e-05,1.19785]
[1779679822720,51.61,77027.57,0.0,-0.99275,1e-05,1.19785]
[1779679827750,51.61,77015.95,0.0,-0.99283,1e-05,1.18666]
[1779679828757,51.61,77011.03,0.0,-0.99286,1e-05,1.18195]
[1779679830500,51.61,77011.03,0.0,-0.99286,1e-05,1.18195]
[1779679830720,51.61,77011.27,0.0,-0.99286,1e-05,1.18217]
[1779679835806,51.61,77011.53,0.0,-0.99287,1e-05,1.18109]
[1779679837609,51.61,77011.53,0.0,-0.99287,1e-05,1.18109]
[1779679837721,51.61,77011.34,0.0,-0.99287,1e-05,1.18091]
[1779679837737,51.61,77011.34,0.0,-0.99287,1e-05,1.18091]
[1779679837980,51.61,77011.34,0.0,-0.99287,1e-05,1.18091]
[1779679838019,51.61,77011.43,0.0,-0.99287,1e-05,1.181]
[1779679843862,51.61,77010.92,0.0,-0.99287,1e-05,1.18051]
[1779679846224,51.61,77009.63,0.0,-0.99288,1e-05,1.17928]
[1779679846470,51.61,77009.63,0.0,-0.99288,1e-05,1.17928]
[1779679846590,51.61,77009.63,0.0,-0.99288,1e-05,1.17928]
[1779679846572,51.61,77009.16,0.0,-0.99288,1e-05,1.17883]
[1779679846719,51.61,77009.16,0.0,-0.99288,1e-05,1.17883]
[1779679850351,51.61,77007.28,0.0,-0.99289,1e-05,1.17703]
[1779679850472,51.61,77007.28,0.0,-0.99289,1e-05,1.17703]
[1779679850516,51.61,77007.28,0.0,-0.99289,1e-05,1.17703]
[1779679850522,51.61,77003.54,0.0,-0.99292,1e-05,1.17347]
[1779679850719,51.61,77003.54,0.0,-0.99292,1e-05,1.17347]
[1779679855946,51.61,77001.74,0.0,-0.99293,1e-05,1.17176]
[1779679858466,51.61,77000.98,0.0,-0.99293,1e-05,1.17104]
[1779679858568,51.61,77000.65,0.0,-0.99294,1e-05,1.17073]
[1779679858719,51.61,77000.65,0.0,-0.99294,1e-05,1.17073]
[1779679859081,51.61,77000.65,0.0,-0.99294,1e-05,1.17073]
[1779679859219,51.61,77000.65,0.0,-0.99294,1e-05,1.17073]
[1779679859239,51.61,77000.04,0.0,-0.99294,1e-05,1.17015]
[1779679863023,51.61,77003.83,0.0,-0.99292,1e-05,1.17375]
[1779679864301,51.61,77003.83,0.0,-0.99292,1e-05,1.17375]
[1779679864470,51.61,77003.83,0.0,-0.99292,1e-05,1.17375]
[1779679864572,51.61,77012.11,0.0,-0.99286,1e-05,1.18165]
[1779679864794,51.61,77012.11,0.0,-0.99286,1e-05,1.18165]
[1779679864969,51.61,77012.11,0.0,-0.99286,1e-05,1.18165]
[1779679866036,51.61,77012.06,0.0,-0.99286,1e-05,1.1816]
[1779679868050,51.61,77008.59,0.0,-0.99289,1e-05,1.17828]
[1779679868773,51.61,77008.59,0.0,-0.99289,1e-05,1.17828]
[1779679868972,51.61,77008.59,0.0,-0.99289,1e-05,1.17828]
[1779679869412,51.61,77008.59,0.0,-0.99289,1e-05,1.17828]
[1779679869469,51.61,77008.59,0.0,-0.99289,1e-05,1.17828]
[1779679869561,51.61,77004.22,0.0,-0.99291,1e-05,1.17412]
[1779679871219,51.61,77003.04,0.0,-0.99292,1e-05,1.173]
[1779679871321,51.61,77003.21,0.0,-0.99292,1e-05,1.17316]
[1779679874765,51.61,77003.43,0.0,-0.99292,1e-05,1.17337]
[1779679876106,51.61,77007.46,0.0,-0.99289,1e-05,1.17721]
[1779679876789,51.61,77007.46,0.0,-0.99289,1e-05,1.17721]
[1779679876970,51.61,77007.46,0.0,-0.99289,1e-05,1.17721]
[1779679877116,51.61,77008.05,0.0,-0.99289,1e-05,1.17777]
[1779679877869,51.61,77008.05,0.0,-0.99289,1e-05,1.17777]
[1779679877970,51.61,77008.05,0.0,-0.99289,1e-05,1.17777]
[1779679880138,51.61,77005.47,0.0,-0.99291,1e-05,1.17531]
[1779679881818,51.61,77005.62,0.0,-0.9929,1e-05,1.17545]
[1779679881970,51.61,77005.62,0.0,-0.9929,1e-05,1.17545]
[1779679886236,51.61,77005.43,0.0,-0.99291,1e-05,1.17527]
[1779679886469,51.61,77005.43,0.0,-0.99291,1e-05,1.17527]
[1779679886549,51.61,77007.61,0.0,-0.99289,1e-05,1.17735]
[1779679888000,51.61,77008.91,0.0,-0.99288,1e-05,1.17859]
[1779679888221,51.61,77008.91,0.0,-0.99288,1e-05,1.17859]
[1779679894235,51.61,77009.17,0.0,-0.99289,1e-05,1.17751]
[1779679895082,51.61,77009.17,0.0,-0.99289,1e-05,1.17751]
[1779679895221,51.61,77009.17,0.0,-0.99289,1e-05,1.17751]
[1779679895242,51.61,77008.59,0.0,-0.99289,1e-05,1.17695]
[1779679895766,51.61,77008.59,0.0,-0.99289,1e-05,1.17695]
[1779679895970,51.61,77008.59,0.0,-0.99289,1e-05,1.17695]
[1779679902294,51.61,76994.54,0.0,-0.99298,1e-05,1.16362]
[1779679903321,51.61,76994.54,0.0,-0.99298,1e-05,1.16362]
[1779679903469,51.61,76994.54,0.0,-0.99298,1e-05,1.16362]
[1779679903545,51.61,76992.13,0.0,-0.993,1e-05,1.16135]
[1779679904451,51.61,76992.13,0.0,-0.993,1e-05,1.16135]
[1779679904471,51.61,76992.13,0.0,-0.993,1e-05,1.16135]
[1779679909343,51.61,76994.79,0.0,-0.99298,1e-05,1.16386]
[1779679910320,51.61,76994.79,0.0,-0.99298,1e-05,1.16386]
[1779679910471,51.61,76994.79,0.0,-0.99298,1e-05,1.16386]
[1779679910478,51.61,76997.85,0.0,-0.99296,1e-05,1.16675]
[1779679910866,51.61,76997.85,0.0,-0.99296,1e-05,1.16675]
[1779679910981,51.61,76997.85,0.0,-0.99296,1e-05,1.16675]
[1779679916392,51.61,76998.38,0.0,-0.99296,1e-05,1.16725]
[1779679920144,51.61,76996.5,0.0,-0.99297,1e-05,1.16547]
[1779679920221,51.61,76996.5,0.0,-0.99297,1e-05,1.16547]
[1779679920420,51.61,76997.6,0.0,-0.99296,1e-05,1.16651]
[1779679921543,51.61,76997.6,0.0,-0.99296,1e-05,1.16651]
[1779679921720,51.61,76997.6,0.0,-0.99296,1e-05,1.16651]
[1779679921614,51.61,77001.39,0.0,-0.99294,1e-05,1.17011]
[1779679923443,51.61,76998.64,0.0,-0.99296,1e-05,1.1675]
[1779679929486,51.61,76988.08,0.0,-0.99302,1e-05,1.15753]
[1779679930493,51.61,76979.56,0.0,-0.99308,1e-05,1.14954]
[1779679931500,51.61,76978.7,0.0,-0.99308,1e-05,1.14874]
[1779679931775,51.61,76978.7,0.0,-0.99308,1e-05,1.14874]
[1779679931970,51.61,76978.7,0.0,-0.99308,1e-05,1.14874]
[1779679932507,51.61,76977.29,0.0,-0.99309,1e-05,1.14742]
[1779679933410,51.61,76977.29,0.0,-0.99309,1e-05,1.14742]
[1779679933470,51.61,76977.29,0.0,-0.99309,1e-05,1.14742]
[1779679943584,51.61,76975.49,0.0,-0.9931,1e-05,1.14574]
[1779679944591,51.61,76973.58,0.0,-0.99312,1e-05,1.14396]
[1779679948068,51.61,76973.87,0.0,-0.99311,1e-05,1.14423]
[1779679948219,51.61,76973.87,0.0,-0.99311,1e-05,1.14423]
[1779679948619,51.61,76974.15,0.0,-0.99311,1e-05,1.14449]
[1779679948813,51.61,76974.15,0.0,-0.99311,1e-05,1.14449]
[1779679948973,51.61,76974.15,0.0,-0.99311,1e-05,1.14449]
[1779679949157,51.61,76974.15,0.0,-0.99311,1e-05,1.14449]
[1779679953572,51.61,76973.32,0.0,-0.99312,1e-05,1.14242]
[1779679953720,51.61,76973.32,0.0,-0.99312,1e-05,1.14242]
[1779679953654,51.61,76972.48,0.0,-0.99313,1e-05,1.14164]
[1779679954013,51.61,76972.48,0.0,-0.99313,1e-05,1.14164]
[1779679954219,51.61,76972.48,0.0,-0.99313,1e-05,1.14164]
[1779679954661,51.61,76971.53,0.0,-0.99314,1e-05,1.14075]
[1779679958741,51.61,76972.24,0.0,-0.99313,1e-05,1.14141]
[1779679958961,51.61,76971.56,0.0,-0.99314,1e-05,1.14078]
[1779679958974,51.61,76971.56,0.0,-0.99314,1e-05,1.14078]
[1779679959696,51.61,76970.96,0.0,-0.99314,1e-05,1.14023]
[1779679964730,51.61,76971.02,0.0,-0.99314,1e-05,1.14028]
[1779679966538,51.61,76971.97,0.0,-0.99313,1e-05,1.14116]
[1779679966719,51.61,76971.97,0.0,-0.99313,1e-05,1.14116]
[1779679966744,51.61,76971.96,0.0,-0.99313,1e-05,1.14115]
[1779679967266,51.61,76971.96,0.0,-0.99313,1e-05,1.14115]
[1779679967470,51.61,76971.96,0.0,-0.99313,1e-05,1.14115]
[1779679968760,51.61,76955.89,0.0,-0.99323,1e-05,1.1263]
[1779679968972,51.61,76955.89,0.0,-0.99323,1e-05,1.1263]
[1779679969766,51.61,76944.65,0.0,-0.9933,1e-05,1.116]
[1779679970773,51.61,76941.95,0.0,-0.99332,1e-05,1.11354]
[1779679972319,51.61,76941.76,0.0,-0.99332,1e-05,1.11337]
[1779679972787,51.61,76943.56,0.0,-0.99331,1e-05,1.11501]
[1779679976863,51.61,76944.54,0.0,-0.9933,1e-05,1.1159]
[1779679976995,51.61,76943.94,0.0,-0.99331,1e-05,1.11535]
[1779679977826,51.61,76940.23,0.0,-0.99333,1e-05,1.11197]
[1779679980825,51.61,76940.68,0.0,-0.99333,1e-05,1.11238]
[1779679980848,51.61,76944.94,0.0,-0.9933,1e-05,1.11626]
[1779679981855,51.61,76947.12,0.0,-0.99329,1e-05,1.11826]
[1779679983221,51.61,76947.12,0.0,-0.99329,1e-05,1.11826]
[1779679983468,51.61,76947.12,0.0,-0.99329,1e-05,1.11826]
[1779679983561,51.61,76950.29,0.0,-0.99327,1e-05,1.12116]
[1779679985883,51.61,76954.01,0.0,-0.99324,1e-05,1.12457]
[1779679987262,51.61,76957.19,0.0,-0.99322,1e-05,1.12749]
[1779679988600,51.61,76957.19,0.0,-0.99322,1e-05,1.12749]
[1779679988720,51.61,76957.19,0.0,-0.99322,1e-05,1.12749]
[1779679988818,51.61,76960.35,0.0,-0.9932,1e-05,1.1304]
[1779679992430,51.61,76959.76,0.0,-0.99321,1e-05,1.12986]
[1779679992470,51.61,76959.76,0.0,-0.99321,1e-05,1.12986]
[1779679992591,51.61,76959.15,0.0,-0.99321,1e-05,1.1293]
[1779679993388,51.61,76959.15,0.0,-0.99321,1e-05,1.1293]
[1779679993470,51.61,76959.15,0.0,-0.99321,1e-05,1.1293]
[1779679996960,51.61,76961.21,0.0,-0.9932,1e-05,1.1312]
[1779679998267,51.61,76961.21,0.0,-0.9932,1e-05,1.1312]
[1779679998469,51.61,76961.21,0.0,-0.9932,1e-05,1.1312]
[1779679998477,51.61,76963.5,0.0,-0.99319,1e-05,1.13331]
[1779679999474,51.61,76963.5,0.0,-0.99319,1e-05,1.13331]
[1779679999719,51.61,76963.5,0.0,-0.99319,1e-05,1.13331]
[1779679999784,51.61,76966.98,0.0,-0.99316,1e-05,1.13653]
[1779680000988,51.61,76968.43,0.0,-0.99315,1e-05,1.13788]
[1779680004012,51.61,76972.64,0.0,-0.99313,1e-05,1.14179]
[1779680004982,51.61,76972.64,0.0,-0.99313,1e-05,1.14179]
[1779680005220,51.61,76972.64,0.0,-0.99313,1e-05,1.14179]
[1779680005303,51.61,76974.48,0.0,-0.99312,1e-05,1.1435]
[1779680006881,51.61,76974.98,0.0,-0.99311,1e-05,1.14396]
[1779680006969,51.61,76974.98,0.0,-0.99311,1e-05,1.14396]
[1779680012165,51.61,76975.77,0.0,-0.99312,1e-05,1.1434]
[1779680012219,51.61,76975.77,0.0,-0.99312,1e-05,1.1434]
[1779680012311,51.61,76982.97,0.0,-0.99307,1e-05,1.15012]
[1779680013072,51.61,76985.88,0.0,-0.99305,1e-05,1.15284]
[1779680014019,51.61,76985.88,0.0,-0.99305,1e-05,1.15284]
[1779680014219,51.61,76985.88,0.0,-0.99305,1e-05,1.15284]
[1779680014307,51.61,76986.61,0.0,-0.99305,1e-05,1.15353]
[1779680015086,51.61,76988.78,0.0,-0.99304,1e-05,1.15557]
[1779680016093,51.61,76991.74,0.0,-0.99302,1e-05,1.15835]
[1779680018107,51.61,76993.31,0.0,-0.99301,1e-05,1.15983]
[1779680018902,51.61,76993.31,0.0,-0.99301,1e-05,1.15983]
[1779680018975,51.61,76993.31,0.0,-0.99301,1e-05,1.15983]
[1779680019485,51.61,76994.52,0.0,-0.993,1e-05,1.16097]
[1779680020121,51.61,76995.98,0.0,-0.99299,1e-05,1.16234]
[1779680021128,51.61,76994.67,0.0,-0.993,1e-05,1.16111]
[1779680022970,51.61,76995.1,0.0,-0.993,1e-05,1.16151]
[1779680023856,51.61,76994.87,0.0,-0.993,1e-05,1.1613]
[1779680025894,51.61,76995.83,0.0,-0.99299,1e-05,1.1622]
[1779680025970,51.61,76995.83,0.0,-0.99299,1e-05,1.1622]
[1779680026969,51.61,76995.83,0.0,-0.99299,1e-05,1.1622]
[1779680027170,51.61,76995.98,0.0,-0.99299,1e-05,1.16234]
[1779680032205,51.61,76995.13,0.0,-0.99299,1e-05,1.16154]
[1779680033998,51.61,76995.34,0.0,-0.99299,1e-05,1.16174]
[1779680034219,51.61,76995.34,0.0,-0.99299,1e-05,1.16174]
[1779680034282,51.61,76995.34,0.0,-0.99299,1e-05,1.16174]
[1779680034468,51.61,76995.34,0.0,-0.99299,1e-05,1.16174]
[1779680034570,51.61,76995.15,0.0,-0.99299,1e-05,1.16156]
[1779680036233,51.61,76998.12,0.0,-0.99298,1e-05,1.16437]
[1779680041944,51.61,76999.0,0.0,-0.99297,1e-05,1.1652]
[1779680041972,51.61,76999.0,0.0,-0.99297,1e-05,1.1652]
[1779680042275,51.61,77001.55,0.0,-0.99295,1e-05,1.16761]
[1779680046971,51.61,77000.44,0.0,-0.99296,1e-05,1.16656]
[1779680047310,51.61,77000.81,0.0,-0.99296,1e-05,1.16691]
[1779680049324,51.61,76995.65,0.0,-0.99299,1e-05,1.16203]
[1779680050138,51.61,76995.65,0.0,-0.99299,1e-05,1.16203]
[1779680050220,51.61,76995.65,0.0,-0.99299,1e-05,1.16203]
[1779680053946,51.61,76993.27,0.0,-0.99301,1e-05,1.15979]
[1779680055383,51.61,76993.27,0.0,-0.99301,1e-05,1.15979]
[1779680055468,51.61,76993.27,0.0,-0.99301,1e-05,1.15979]
[1779680055570,51.61,76990.02,0.0,-0.99303,1e-05,1.15673]
[1779680056434,51.61,76990.02,0.0,-0.99303,1e-05,1.15673]
[1779680056469,51.61,76990.02,0.0,-0.99303,1e-05,1.15673]
[1779680056488,51.61,76989.71,0.0,-0.99303,1e-05,1.15644]
[1779680058387,51.61,76992.46,0.0,-0.99301,1e-05,1.15903]
[1779680063422,51.61,76995.37,0.0,-0.99299,1e-05,1.16177]
[1779680065463,51.61,76995.29,0.0,-0.99299,1e-05,1.16169]
[1779680065470,51.61,76995.29,0.0,-0.99299,1e-05,1.16169]
[1779680071478,51.61,76994.98,0.0,-0.993,1e-05,1.16008]
[1779680076513,51.61,76994.6,0.0,-0.99301,1e-05,1.15973]
[1779680081548,51.61,76994.58,0.0,-0.99301,1e-05,1.15971]
[1779680082765,51.61,76994.58,0.0,-0.99301,1e-05,1.15971]
[1779680082970,51.61,76994.58,0.0,-0.99301,1e-05,1.15971]
[1779680086343,51.61,76994.72,0.0,-0.99301,1e-05,1.15984]
[1779680086470,51.61,76994.72,0.0,-0.99301,1e-05,1.15984]
[1779680086571,51.61,76994.72,0.0,-0.99301,1e-05,1.15984]
[1779680090455,51.61,76996.08,0.0,-0.993,1e-05,1.16112]
[1779680090470,51.61,76996.08,0.0,-0.993,1e-05,1.16112]
[1779680091457,51.61,76995.76,0.0,-0.993,1e-05,1.16082]
[1779680091469,51.61,76995.76,0.0,-0.993,1e-05,1.16082]
[1779680091618,51.61,76995.86,0.0,-0.993,1e-05,1.16091]
[1779680096653,51.61,76995.59,0.0,-0.993,1e-05,1.16066]
[1779680097661,51.61,76998.85,0.0,-0.99298,1e-05,1.16374]
[1779680098498,51.61,76998.85,0.0,-0.99298,1e-05,1.16374]
[1779680098720,51.61,76998.85,0.0,-0.99298,1e-05,1.16374]
[1779680099623,51.61,76999.07,0.0,-0.99298,1e-05,1.16394]
[1779680099720,51.61,76999.07,0.0,-0.99298,1e-05,1.16394]
[1779680099724,51.61,76999.73,0.0,-0.99297,1e-05,1.16457]
[1779680101690,51.61,77003.97,0.0,-0.99295,1e-05,1.16858]
[1779680106725,51.61,77008.34,0.0,-0.99292,1e-05,1.17273]
[1779680107047,51.61,77008.34,0.0,-0.99292,1e-05,1.17273]
[1779680107218,51.61,77008.34,0.0,-0.99292,1e-05,1.17273]
[1779680108739,51.61,77017.56,0.0,-0.99286,1e-05,1.18153]
[1779680109746,51.61,77018.65,0.0,-0.99285,1e-05,1.18257]
[1779680110753,51.61,77026.49,0.0,-0.9928,1e-05,1.1901]
[1779680111760,51.61,77032.02,0.0,-0.99277,1e-05,1.19543]
[1779680112767,51.61,77035.82,0.0,-0.99274,1e-05,1.1991]
[1779680114649,51.61,77035.96,0.0,-0.99274,1e-05,1.19924]
[1779680114719,51.61,77035.96,0.0,-0.99274,1e-05,1.19924]
[1779680116707,51.61,77035.32,0.0,-0.99274,1e-05,1.19862]
[1779680116720,51.61,77035.32,0.0,-0.99274,1e-05,1.19862]
[1779680116780,51.61,77035.32,0.0,-0.99274,1e-05,1.19862]
[1779680121830,51.61,77035.53,0.0,-0.99274,1e-05,1.19882]
[1779680124851,51.61,77027.88,0.0,-0.99279,1e-05,1.19143]
[1779680125858,51.61,77018.42,0.0,-0.99285,1e-05,1.18235]
[1779680126865,51.61,77014.26,0.0,-0.99288,1e-05,1.17837]
[1779680127282,51.61,77014.26,0.0,-0.99288,1e-05,1.17837]
[1779680127470,51.61,77014.26,0.0,-0.99288,1e-05,1.17837]
[1779680128985,51.61,77013.29,0.0,-0.99289,1e-05,1.17745]
[1779680129219,51.61,77013.29,0.0,-0.99289,1e-05,1.17745]
[1779680131900,51.61,77012.83,0.0,-0.9929,1e-05,1.17568]
[1779680134322,51.61,77011.92,0.0,-0.9929,1e-05,1.17481]
[1779680134468,51.61,77011.92,0.0,-0.9929,1e-05,1.17481]
[1779680139956,51.61,77011.23,0.0,-0.99291,1e-05,1.17415]
[1779680140745,51.61,77011.23,0.0,-0.99291,1e-05,1.17415]
[1779680140970,51.61,77011.23,0.0,-0.99291,1e-05,1.17415]
[1779680140963,51.61,77011.3,0.0,-0.99291,1e-05,1.17422]
[1779680143638,51.61,77011.26,0.0,-0.99291,1e-05,1.17418]
[1779680143720,51.61,77011.26,0.0,-0.99291,1e-05,1.17418]
[1779680149020,51.61,77010.95,0.0,-0.99291,1e-05,1.17389]
[1779680150151,51.61,77010.95,0.0,-0.99291,1e-05,1.17389]
[1779680150220,51.61,77010.95,0.0,-0.99291,1e-05,1.17389]
[1779680150907,51.61,77010.95,0.0,-0.99291,1e-05,1.17389]
[1779680150970,51.61,77010.95,0.0,-0.99291,1e-05,1.17389]
[1779680150965,51.61,77009.47,0.0,-0.99292,1e-05,1.17248]
[1779680152040,51.61,77003.57,0.0,-0.99296,1e-05,1.16688]
[1779680153047,51.61,76999.59,0.0,-0.99298,1e-05,1.16312]
[1779680158615,51.61,76999.92,0.0,-0.99298,1e-05,1.16343]
[1779680158720,51.61,76999.92,0.0,-0.99298,1e-05,1.16343]
[1779680158952,51.61,76999.91,0.0,-0.99298,1e-05,1.16342]
[1779680164126,51.61,77001.54,0.0,-0.99297,1e-05,1.16496]
[1779680166318,51.61,77003.7,0.0,-0.99296,1e-05,1.167]
[1779680166470,51.61,77003.7,0.0,-0.99296,1e-05,1.167]
[1779680166571,51.61,77003.65,0.0,-0.99296,1e-05,1.16696]
[1779680167469,51.61,77003.65,0.0,-0.99296,1e-05,1.16696]
[1779680169161,51.61,77000.94,0.0,-0.99297,1e-05,1.16439]
[1779680174196,51.61,77001.07,0.0,-0.99297,1e-05,1.16452]
[1779680179231,51.61,77001.53,0.0,-0.99297,1e-05,1.16495]
[1779680180594,51.61,77001.53,0.0,-0.99297,1e-05,1.16495]
[1779680180720,51.61,77001.53,0.0,-0.99297,1e-05,1.16495]
[1779680180822,51.61,77001.08,0.0,-0.99297,1e-05,1.16452]
[1779680184266,51.61,76998.37,0.0,-0.99299,1e-05,1.16196]
[1779680188933,51.61,76997.39,0.0,-0.993,1e-05,1.16104]
[1779680188970,51.61,76997.39,0.0,-0.993,1e-05,1.16104]
[1779680189033,51.61,77000.47,0.0,-0.99298,1e-05,1.16395]
[1779680194339,51.61,77001.36,0.0,-0.99298,1e-05,1.16347]
[1779680195718,51.61,77001.36,0.0,-0.99298,1e-05,1.16347]
[1779680195766,51.61,77001.36,0.0,-0.99298,1e-05,1.16347]
[1779680195969,51.61,77001.36,0.0,-0.99298,1e-05,1.16347]
[1779680195819,51.61,77002.13,0.0,-0.99297,1e-05,1.1642]
[1779680199786,51.61,76999.82,0.0,-0.99299,1e-05,1.16201]
[1779680199825,51.61,76999.82,0.0,-0.99299,1e-05,1.16201]
[1779680199970,51.61,76999.82,0.0,-0.99299,1e-05,1.16201]
[1779680200025,51.61,76999.64,0.0,-0.99299,1e-05,1.16184]
[1779680200381,51.61,76996.93,0.0,-0.99301,1e-05,1.15929]
[1779680205417,51.61,76997.84,0.0,-0.993,1e-05,1.16015]
[1779680207927,51.61,76997.64,0.0,-0.993,1e-05,1.15996]
[1779680207929,51.61,76997.64,0.0,-0.993,1e-05,1.15996]
[1779680207970,51.61,76997.64,0.0,-0.993,1e-05,1.15996]
[1779680208071,51.61,76998.0,0.0,-0.993,1e-05,1.1603]
[1779680210452,51.61,77001.47,0.0,-0.99298,1e-05,1.16357]
[1779680211618,51.61,77001.47,0.0,-0.99298,1e-05,1.16357]
[1779680211721,51.61,77001.47,0.0,-0.99298,1e-05,1.16357]
[1779680211822,51.61,77001.88,0.0,-0.99298,1e-05,1.16396]
[1779680213473,51.61,77009.01,0.0,-0.99293,1e-05,1.17072]
[1779680216628,51.61,77010.5,0.0,-0.99292,1e-05,1.17213]
[1779680216720,51.61,77010.5,0.0,-0.99292,1e-05,1.17213]
[1779680216785,51.61,77008.67,0.0,-0.99293,1e-05,1.17039]
[1779680223543,51.61,77009.83,0.0,-0.99292,1e-05,1.1715]
[1779680228666,51.61,77009.7,0.0,-0.99293,1e-05,1.17137]
[1779680228719,51.61,77009.7,0.0,-0.99293,1e-05,1.17137]
[1779680234419,51.61,77011.43,0.0,-0.99291,1e-05,1.17302]
[1779680234469,51.61,77011.43,0.0,-0.99291,1e-05,1.17302]
[1779680234514,51.61,77011.43,0.0,-0.99291,1e-05,1.17302]
[1779680234720,51.61,77011.43,0.0,-0.99291,1e-05,1.17302]
[1779680234821,51.61,77017.15,0.0,-0.99288,1e-05,1.17847]
[1779680236181,51.61,77018.21,0.0,-0.99287,1e-05,1.17948]
[1779680236221,51.61,77018.21,0.0,-0.99287,1e-05,1.17948]
[1779680242074,51.61,77018.14,0.0,-0.99287,1e-05,1.17941]
[1779680242174,51.61,77018.14,0.0,-0.99287,1e-05,1.17941]
[1779680242219,51.61,77018.14,0.0,-0.99287,1e-05,1.17941]
[1779680242678,51.61,77017.78,0.0,-0.99287,1e-05,1.17907]
[1779680247714,51.61,77018.36,0.0,-0.99287,1e-05,1.17962]
[1779680252749,51.61,77018.3,0.0,-0.99288,1e-05,1.17823]
[1779680264834,51.61,77022.33,0.0,-0.99285,1e-05,1.18209]
[1779680266855,51.61,77022.74,0.0,-0.99285,1e-05,1.18248]
[1779680266971,51.61,77022.74,0.0,-0.99285,1e-05,1.18248]
[1779680266979,51.61,77022.74,0.0,-0.99285,1e-05,1.18248]
[1779680267029,51.61,77023.06,0.0,-0.99285,1e-05,1.18279]
[1779680267219,51.61,77023.06,0.0,-0.99285,1e-05,1.18279]
[1779680272889,51.61,77022.72,0.0,-0.99285,1e-05,1.18246]
[1779680277924,51.61,77022.44,0.0,-0.99285,1e-05,1.18219]
[1779680282137,51.61,77022.51,0.0,-0.99285,1e-05,1.18226]
[1779680282219,51.61,77022.32,0.0,-0.99285,1e-05,1.18208]
[1779680287994,51.61,77022.46,0.0,-0.99285,1e-05,1.18221]
[1779680295043,51.61,77022.72,0.0,-0.99285,1e-05,1.18246]
[1779680301280,51.61,77023.15,0.0,-0.99285,1e-05,1.18287]
[1779680301433,51.61,77023.15,0.0,-0.99285,1e-05,1.18287]
[1779680301469,51.61,77023.15,0.0,-0.99285,1e-05,1.18287]
[1779680301570,51.61,77023.15,0.0,-0.99285,1e-05,1.18287]
[1779680304557,51.61,77023.64,0.0,-0.99284,1e-05,1.18334]
[1779680304629,51.61,77023.64,0.0,-0.99284,1e-05,1.18334]
[1779680304721,51.61,77023.64,0.0,-0.99284,1e-05,1.18334]
[1779680305113,51.61,77022.9,0.0,-0.99285,1e-05,1.18263]
[1779680310148,51.61,77022.5,0.0,-0.99285,1e-05,1.18225]
[1779680311155,51.61,77013.0,0.0,-0.99292,1e-05,1.17186]
[1779680311455,51.61,77013.0,0.0,-0.99292,1e-05,1.17186]
[1779680311470,51.61,77013.0,0.0,-0.99292,1e-05,1.17186]
[1779680311569,51.61,77013.0,0.0,-0.99292,1e-05,1.17186]
[1779680311719,51.61,77013.0,0.0,-0.99292,1e-05,1.17186]
[1779680312162,51.61,77010.82,0.0,-0.99293,1e-05,1.16978]
[1779680316190,51.61,77013.35,0.0,-0.99292,1e-05,1.17219]
[1779680320545,51.61,77013.92,0.0,-0.99291,1e-05,1.17273]
[1779680320719,51.61,77013.92,0.0,-0.99291,1e-05,1.17273]
[1779680323747,51.61,77013.84,0.0,-0.99291,1e-05,1.17265]
[1779680329280,51.61,77014.32,0.0,-0.99291,1e-05,1.17311]
[1779680334316,51.61,77014.27,0.0,-0.99291,1e-05,1.17306]
[1779680341365,51.61,77017.83,0.0,-0.99289,1e-05,1.17645]
[1779680342303,51.61,77017.83,0.0,-0.99289,1e-05,1.17645]
[1779680342360,51.61,77017.83,0.0,-0.99289,1e-05,1.17645]
[1779680342469,51.61,77017.83,0.0,-0.99289,1e-05,1.17645]
[1779680342507,51.61,77017.83,0.0,-0.99289,1e-05,1.17645]
[1779680347677,51.61,77017.09,0.0,-0.99289,1e-05,1.17575]
[1779680347720,51.61,77017.09,0.0,-0.99289,1e-05,1.17575]
[1779680347774,51.61,77017.09,0.0,-0.99289,1e-05,1.17575]
[1779680347968,51.61,77017.09,0.0,-0.99289,1e-05,1.17575]
[1779680348069,51.61,77017.69,0.0,-0.99289,1e-05,1.17632]
[1779680353449,51.61,77017.92,0.0,-0.99289,1e-05,1.17654]
[1779680354776,51.61,77017.92,0.0,-0.99289,1e-05,1.17654]
[1779680354970,51.61,77017.92,0.0,-0.99289,1e-05,1.17654]
[1779680355053,51.61,77023.22,0.0,-0.99285,1e-05,1.18161]
[1779680356470,51.61,77026.2,0.0,-0.99283,1e-05,1.18446]
[1779680360498,51.61,77021.29,0.0,-0.99287,1e-05,1.17976]
[1779680361402,51.61,77021.29,0.0,-0.99287,1e-05,1.17976]
[1779680361469,51.61,77021.29,0.0,-0.99287,1e-05,1.17976]
[1779680361525,51.61,77021.29,0.0,-0.99287,1e-05,1.17976]
[1779680361719,51.61,77021.29,0.0,-0.99287,1e-05,1.17976]
[1779680361730,51.61,77021.31,0.0,-0.99287,1e-05,1.17978]
[1779680363519,51.61,77016.68,0.0,-0.9929,1e-05,1.17536]
[1779680365658,51.61,77014.86,0.0,-0.99291,1e-05,1.17362]
[1779680365719,51.61,77014.86,0.0,-0.99291,1e-05,1.17362]
[1779680371575,51.61,77015.18,0.0,-0.99291,1e-05,1.1726]
[1779680377191,51.61,77015.37,0.0,-0.99291,1e-05,1.17278]
[1779680377223,51.61,77015.37,0.0,-0.99291,1e-05,1.17278]
[1779680377332,51.61,77015.81,0.0,-0.99291,1e-05,1.1732]
[1779680377469,51.61,77015.81,0.0,-0.99291,1e-05,1.1732]
[1779680377617,51.61,77016.32,0.0,-0.99291,1e-05,1.17369]
[1779680382078,51.61,77016.19,0.0,-0.99291,1e-05,1.17356]
[1779680382220,51.61,77016.19,0.0,-0.99291,1e-05,1.17356]
[1779680383694,51.61,77016.53,0.0,-0.99291,1e-05,1.17389]
[1779680383719,51.61,77016.53,0.0,-0.99291,1e-05,1.17389]
[1779680383742,51.61,77018.01,0.0,-0.9929,1e-05,1.1753]
[1779680385673,51.61,77021.48,0.0,-0.99287,1e-05,1.17861]
[1779680386996,51.61,77021.48,0.0,-0.99287,1e-05,1.17861]
[1779680387219,51.61,77021.48,0.0,-0.99287,1e-05,1.17861]
[1779680387687,51.61,77017.05,0.0,-0.9929,1e-05,1.17438]
[1779680393234,51.61,77016.57,0.0,-0.9929,1e-05,1.17392]
[1779680393374,51.61,77014.62,0.0,-0.99292,1e-05,1.17207]
[1779680393470,51.61,77014.62,0.0,-0.99292,1e-05,1.17207]
[1779680395165,51.61,77014.84,0.0,-0.99292,1e-05,1.17228]
[1779680400685,51.61,77013.95,0.0,-0.99292,1e-05,1.17143]
[1779680400720,51.61,77013.95,0.0,-0.99292,1e-05,1.17143]
[1779680400955,51.61,77013.95,0.0,-0.99292,1e-05,1.17143]
[1779680400969,51.61,77013.95,0.0,-0.99292,1e-05,1.17143]
[1779680401032,51.61,77014.42,0.0,-0.99292,1e-05,1.17188]
[1779680402942,51.61,77014.55,0.0,-0.99292,1e-05,1.172]
[1779680402971,51.61,77014.55,0.0,-0.99292,1e-05,1.172]
[1779680402992,51.61,77007.93,0.0,-0.99296,1e-05,1.16572]
[1779680403799,51.61,77003.93,0.0,-0.99299,1e-05,1.16194]
[1779680408834,51.61,77002.35,0.0,-0.993,1e-05,1.16045]
[1779680410927,51.61,77003.72,0.0,-0.99299,1e-05,1.16174]
[1779680410969,51.61,77003.72,0.0,-0.99299,1e-05,1.16174]
[1779680412008,51.61,77002.35,0.0,-0.993,1e-05,1.16045]
[1779680412219,51.61,77002.35,0.0,-0.993,1e-05,1.16045]
[1779680412276,51.61,77002.66,0.0,-0.99299,1e-05,1.16074]
[1779680417529,51.61,77003.29,0.0,-0.99299,1e-05,1.16133]
[1779680417719,51.61,77003.29,0.0,-0.99299,1e-05,1.16133]
[1779680422048,51.61,77003.07,0.0,-0.99299,1e-05,1.16113]
[1779680427971,51.61,77003.39,0.0,-0.99299,1e-05,1.16143]
[1779680430992,51.61,77006.88,0.0,-0.99297,1e-05,1.16473]
[1779680432917,51.61,77008.37,0.0,-0.99297,1e-05,1.16481]
[1779680432973,51.61,77008.37,0.0,-0.99297,1e-05,1.16481]
[1779680433345,51.61,77007.63,0.0,-0.99297,1e-05,1.16411]
[1779680433470,51.61,77007.63,0.0,-0.99297,1e-05,1.16411]
[1779680434014,51.61,77007.59,0.0,-0.99297,1e-05,1.16408]
[1779680438735,51.61,77008.02,0.0,-0.99297,1e-05,1.16448]
[1779680438970,51.61,77008.02,0.0,-0.99297,1e-05,1.16448]
[1779680444089,51.61,77008.87,0.0,-0.99296,1e-05,1.16529]
[1779680444951,51.61,77008.87,0.0,-0.99296,1e-05,1.16529]
[1779680444970,51.61,77008.87,0.0,-0.99296,1e-05,1.16529]
[1779680445338,51.61,77009.27,0.0,-0.99296,1e-05,1.16567]
[1779680445470,51.61,77009.27,0.0,-0.99296,1e-05,1.16567]
[1779680446103,51.61,77009.59,0.0,-0.99296,1e-05,1.16597]
[1779680451168,51.61,77009.77,0.0,-0.99296,1e-05,1.16614]
[1779680451220,51.61,77009.77,0.0,-0.99296,1e-05,1.16614]
[1779680452233,51.61,77009.8,0.0,-0.99296,1e-05,1.16617]
[1779680452238,51.61,77009.53,0.0,-0.99296,1e-05,1.16591]
[1779680452470,51.61,77009.53,0.0,-0.99296,1e-05,1.16591]
[1779680458188,51.61,77008.98,0.0,-0.99296,1e-05,1.16539]
[1779680459831,51.61,77008.8,0.0,-0.99296,1e-05,1.16522]
[1779680459971,51.61,77008.8,0.0,-0.99296,1e-05,1.16522]
[1779680465976,51.61,77008.56,0.0,-0.99296,1e-05,1.16499]
[1779680470298,51.61,77007.27,0.0,-0.99297,1e-05,1.16377]
[1779680470470,51.61,77007.49,0.0,-0.99297,1e-05,1.16398]
[1779680470685,51.61,77007.49,0.0,-0.99297,1e-05,1.16398]
[1779680470720,51.61,77007.49,0.0,-0.99297,1e-05,1.16398]
[1779680471279,51.61,77005.83,0.0,-0.99298,1e-05,1.16241]
[1779680472286,51.61,77001.62,0.0,-0.99301,1e-05,1.15844]
[1779680473343,51.61,76992.09,0.0,-0.99307,1e-05,1.14949]
[1779680473470,51.61,76992.09,0.0,-0.99307,1e-05,1.14949]
[1779680474300,51.61,76989.06,0.0,-0.99309,1e-05,1.14666]
[1779680479194,51.61,76988.63,0.0,-0.99309,1e-05,1.14626]
[1779680479219,51.61,76988.63,0.0,-0.99309,1e-05,1.14626]
[1779680479245,51.61,76988.63,0.0,-0.99309,1e-05,1.14626]
[1779680484370,51.61,76988.74,0.0,-0.99309,1e-05,1.14636]
[1779680487391,51.61,76985.48,0.0,-0.99311,1e-05,1.14332]
[1779680489977,51.61,76984.54,0.0,-0.99312,1e-05,1.14244]
[1779680490221,51.61,76984.54,0.0,-0.99312,1e-05,1.14244]
[1779680495181,51.61,76984.9,0.0,-0.99312,1e-05,1.14147]
[1779680495220,51.61,76984.9,0.0,-0.99312,1e-05,1.14147]
[1779680495283,51.61,76984.69,0.0,-0.99312,1e-05,1.14128]
[1779680501489,51.61,76989.37,0.0,-0.99309,1e-05,1.14564]
[1779680502858,51.61,76989.37,0.0,-0.99309,1e-05,1.14564]
[1779680502970,51.61,76989.37,0.0,-0.99309,1e-05,1.14564]
[1779680503385,51.61,76991.22,0.0,-0.99308,1e-05,1.14737]
[1779680503471,51.61,76991.22,0.0,-0.99308,1e-05,1.14737]
[1779680503503,51.61,76991.95,0.0,-0.99308,1e-05,1.14805]
[1779680508538,51.61,76993.07,0.0,-0.99307,1e-05,1.1491]
[1779680513573,51.61,76993.25,0.0,-0.99307,1e-05,1.14927]
[1779680516411,51.61,76993.25,0.0,-0.99307,1e-05,1.14927]
[1779680516469,51.61,76993.25,0.0,-0.99307,1e-05,1.14927]
[1779680521046,51.61,76993.25,0.0,-0.99307,1e-05,1.14927]
[1779680521219,51.61,76993.25,0.0,-0.99307,1e-05,1.14927]
[1779680521320,51.61,76993.11,0.0,-0.99307,1e-05,1.14914]
[1779680524651,51.61,76995.62,0.0,-0.99305,1e-05,1.15149]
[1779680525612,51.61,76995.62,0.0,-0.99305,1e-05,1.15149]
[1779680525719,51.61,76995.62,0.0,-0.99305,1e-05,1.15149]
[1779680525762,51.61,76998.29,0.0,-0.99304,1e-05,1.15399]
[1779680531190,51.61,77000.4,0.0,-0.99302,1e-05,1.15598]
[1779680531220,51.61,77000.4,0.0,-0.99302,1e-05,1.15598]
[1779680531289,51.61,77000.87,0.0,-0.99302,1e-05,1.15642]
[1779680535489,51.61,77000.9,0.0,-0.99302,1e-05,1.15645]
[1779680535718,51.61,77000.9,0.0,-0.99302,1e-05,1.15645]
[1779680541399,51.61,77002.54,0.0,-0.99301,1e-05,1.15799]
[1779680544680,51.61,77002.81,0.0,-0.99301,1e-05,1.15824]
[1779680544720,51.61,77002.81,0.0,-0.99301,1e-05,1.15824]
[1779680545149,51.61,77002.81,0.0,-0.99301,1e-05,1.15824]
[1779680545219,51.61,77002.81,0.0,-0.99301,1e-05,1.15824]
[1779680545307,51.61,77002.81,0.0,-0.99301,1e-05,1.15824]
[1779680550833,51.61,77001.04,0.0,-0.99302,1e-05,1.15658]
[1779680551993,51.61,77001.04,0.0,-0.99302,1e-05,1.15658]
[1779680552219,51.61,77001.04,0.0,-0.99302,1e-05,1.15658]
[1779680554184,51.61,76998.6,0.0,-0.99304,1e-05,1.15297]
[1779680554219,51.61,76998.6,0.0,-0.99304,1e-05,1.15297]
[1779680554286,51.61,76998.05,0.0,-0.99305,1e-05,1.15245]
[1779680554861,51.61,76991.06,0.0,-0.99309,1e-05,1.14591]
[1779680556141,51.61,76991.06,0.0,-0.99309,1e-05,1.14591]
[1779680556223,51.61,76991.06,0.0,-0.99309,1e-05,1.14591]
[1779680556243,51.61,76987.71,0.0,-0.99311,1e-05,1.14279]
[1779680564931,51.61,76986.63,0.0,-0.99312,1e-05,1.14178]
[1779680566378,51.61,76989.0,0.0,-0.9931,1e-05,1.14399]
[1779680567469,51.61,76989.91,0.0,-0.9931,1e-05,1.14484]
[1779680568159,51.61,76989.91,0.0,-0.9931,1e-05,1.14484]
[1779680568219,51.61,76989.91,0.0,-0.9931,1e-05,1.14484]
[1779680568314,51.61,76993.08,0.0,-0.99308,1e-05,1.1478]
[1779680573994,51.61,76994.51,0.0,-0.99307,1e-05,1.14914]
[1779680580127,51.61,76994.63,0.0,-0.99307,1e-05,1.14925]
[1779680580220,51.61,76994.63,0.0,-0.99307,1e-05,1.14925]
[1779680582064,51.61,76994.66,0.0,-0.99307,1e-05,1.14928]
[1779680582220,51.61,76994.66,0.0,-0.99307,1e-05,1.14928]
[1779680582321,51.61,76995.08,0.0,-0.99306,1e-05,1.14967]
[1779680590122,51.61,76995.13,0.0,-0.99306,1e-05,1.14972]
[1779680593470,51.61,76994.67,0.0,-0.99307,1e-05,1.14929]
[1779680599185,51.61,76994.65,0.0,-0.99307,1e-05,1.14927]
[1779680601731,51.61,76995.2,0.0,-0.99306,1e-05,1.14978]
[1779680601968,51.61,76995.2,0.0,-0.99306,1e-05,1.14978]
[1779680602206,51.61,76995.17,0.0,-0.99306,1e-05,1.14975]
[1779680603015,51.61,76995.17,0.0,-0.99306,1e-05,1.14975]
[1779680603219,51.61,76995.17,0.0,-0.99306,1e-05,1.14975]
[1779680609528,51.61,76995.13,0.0,-0.99306,1e-05,1.14972]
[1779680609721,51.61,76995.13,0.0,-0.99306,1e-05,1.14972]
[1779680610262,51.61,76994.53,0.0,-0.99307,1e-05,1.14916]
[1779680610545,51.61,76994.53,0.0,-0.99307,1e-05,1.14916]
[1779680610720,51.61,76994.53,0.0,-0.99307,1e-05,1.14916]
[1779680615247,51.61,76994.85,0.0,-0.99307,1e-05,1.14814]
[1779680616297,51.61,76995.01,0.0,-0.99307,1e-05,1.14829]
[1779680616469,51.61,76995.01,0.0,-0.99307,1e-05,1.14829]
[1779680616348,51.61,76995.01,0.0,-0.99307,1e-05,1.14829]
[1779680616958,51.61,76995.01,0.0,-0.99307,1e-05,1.14829]
[1779680616969,51.61,76995.01,0.0,-0.99307,1e-05,1.14829]
[1779680617311,51.61,76995.05,0.0,-0.99307,1e-05,1.14833]
[1779680622346,51.61,76995.0,0.0,-0.99307,1e-05,1.14829]
[1779680623025,51.61,76995.0,0.0,-0.99307,1e-05,1.14829]
[1779680623219,51.61,76995.0,0.0,-0.99307,1e-05,1.14829]
[1779680623432,51.61,76995.0,0.0,-0.99307,1e-05,1.14829]
[1779680623470,51.61,76995.0,0.0,-0.99307,1e-05,1.14829]
[1779680623353,51.61,76994.68,0.0,-0.99307,1e-05,1.14799]
[1779680630402,51.61,76995.34,0.0,-0.99307,1e-05,1.1486]
[1779680636444,51.61,76994.85,0.0,-0.99307,1e-05,1.14814]
[1779680637886,51.61,76993.81,0.0,-0.99308,1e-05,1.14717]
[1779680637970,51.61,76993.81,0.0,-0.99308,1e-05,1.14717]
[1779680638458,51.61,76994.05,0.0,-0.99308,1e-05,1.1474]
[1779680639113,51.61,76994.05,0.0,-0.99308,1e-05,1.1474]
[1779680639220,51.61,76994.05,0.0,-0.99308,1e-05,1.1474]
[1779680644500,51.61,76994.37,0.0,-0.99308,1e-05,1.1477]
[1779680645594,51.61,76994.25,0.0,-0.99308,1e-05,1.14758]
[1779680645719,51.61,76994.25,0.0,-0.99308,1e-05,1.14758]
[1779680646824,51.61,76994.25,0.0,-0.99308,1e-05,1.14758]
[1779680646970,51.61,76994.25,0.0,-0.99308,1e-05,1.14758]
[1779680647071,51.61,76994.25,0.0,-0.99308,1e-05,1.14758]
[1779680652591,51.61,76994.84,0.0,-0.99307,1e-05,1.14814]
[1779680652721,51.61,76994.84,0.0,-0.99307,1e-05,1.14814]
[1779680652822,51.61,76994.77,0.0,-0.99307,1e-05,1.14807]
[1779680653750,51.61,76994.77,0.0,-0.99307,1e-05,1.14807]
[1779680653969,51.61,76994.77,0.0,-0.99307,1e-05,1.14807]
[1779680660612,51.61,76994.84,0.0,-0.99307,1e-05,1.14814]
[1779680663497,51.61,76994.77,0.0,-0.99307,1e-05,1.14807]
[1779680663723,51.61,76994.33,0.0,-0.99308,1e-05,1.14766]
[1779680663789,51.61,76994.76,0.0,-0.99307,1e-05,1.14806]
[1779680664766,51.61,76994.76,0.0,-0.99307,1e-05,1.14806]
[1779680664970,51.61,76994.76,0.0,-0.99307,1e-05,1.14806]
[1779680669299,51.61,76994.46,0.0,-0.99308,1e-05,1.14778]
[1779680675717,51.61,76994.56,0.0,-0.99308,1e-05,1.14656]
[1779680677468,51.61,76994.56,0.0,-0.99308,1e-05,1.14656]
[1779680677504,51.61,76993.93,0.0,-0.99309,1e-05,1.14598]
[1779680677720,51.61,76993.93,0.0,-0.99309,1e-05,1.14598]
[1779680677731,51.61,76993.97,0.0,-0.99309,1e-05,1.14601]
[1779680678644,51.61,76993.97,0.0,-0.99309,1e-05,1.14601]
[1779680678721,51.61,76993.97,0.0,-0.99309,1e-05,1.14601]
[1779680683773,51.61,76994.63,0.0,-0.99308,1e-05,1.14663]
[1779680690822,51.61,76994.49,0.0,-0.99308,1e-05,1.1465]
[1779680693366,51.61,76994.57,0.0,-0.99308,1e-05,1.14657]
[1779680693469,51.61,76994.57,0.0,-0.99308,1e-05,1.14657]
[1779680693464,51.61,76994.04,0.0,-0.99309,1e-05,1.14608]
[1779680694138,51.61,76994.04,0.0,-0.99309,1e-05,1.14608]
[1779680694224,51.61,76994.04,0.0,-0.99309,1e-05,1.14608]
[1779680694234,51.61,76993.5,0.0,-0.99309,1e-05,1.14557]
[1779680696865,51.61,76991.79,0.0,-0.9931,1e-05,1.14398]
[1779680701900,51.61,76976.85,0.0,-0.99319,1e-05,1.13011]
[1779680702907,51.61,76967.91,0.0,-0.99325,1e-05,1.12188]
[1779680703914,51.61,76965.95,0.0,-0.99326,1e-05,1.12008]
[1779680704921,51.61,76963.98,0.0,-0.99327,1e-05,1.11828]
[1779680705817,51.61,76963.98,0.0,-0.99327,1e-05,1.11828]
[1779680705972,51.61,76963.98,0.0,-0.99327,1e-05,1.11828]
[1779680706032,51.61,76962.3,0.0,-0.99328,1e-05,1.11674]
[1779680707942,51.61,76957.5,0.0,-0.99331,1e-05,1.11236]
[1779680708949,51.61,76954.89,0.0,-0.99333,1e-05,1.10998]
[1779680711890,51.61,76954.1,0.0,-0.99333,1e-05,1.10927]
[1779680711970,51.61,76954.1,0.0,-0.99333,1e-05,1.10927]
[1779680713984,51.61,76957.27,0.0,-0.99331,1e-05,1.11215]
[1779680714991,51.61,76959.63,0.0,-0.9933,1e-05,1.1143]
[1779680716112,51.61,76959.63,0.0,-0.9933,1e-05,1.1143]
[1779680716219,51.61,76959.63,0.0,-0.9933,1e-05,1.1143]
[1779680716321,51.61,76961.7,0.0,-0.99329,1e-05,1.11619]
[1779680717580,51.61,76961.7,0.0,-0.99329,1e-05,1.11619]
[1779680717720,51.61,76961.58,0.0,-0.99329,1e-05,1.11608]
[1779680722040,51.61,76955.61,0.0,-0.99332,1e-05,1.11064]
[1779680723125,51.61,76955.61,0.0,-0.99332,1e-05,1.11064]
[1779680723221,51.61,76955.61,0.0,-0.99332,1e-05,1.11064]
[1779680723226,51.61,76954.85,0.0,-0.99333,1e-05,1.10995]
[1779680724300,51.61,76954.85,0.0,-0.99333,1e-05,1.10995]
[1779680724470,51.61,76954.85,0.0,-0.99333,1e-05,1.10995]
[1779680731103,51.61,76953.65,0.0,-0.99334,1e-05,1.10758]
[1779680731986,51.61,76953.65,0.0,-0.99334,1e-05,1.10758]
[1779680732219,51.61,76953.65,0.0,-0.99334,1e-05,1.10758]
[1779680732319,51.61,76947.98,0.0,-0.99338,1e-05,1.10244]
[1779680734086,51.61,76946.79,0.0,-0.99339,1e-05,1.10136]
[1779680734219,51.61,76946.79,0.0,-0.99339,1e-05,1.10136]
[1779680740259,51.61,76946.45,0.0,-0.99339,1e-05,1.10106]
[1779680740469,51.61,76946.45,0.0,-0.99339,1e-05,1.10106]
[1779680740556,51.61,76946.45,0.0,-0.99339,1e-05,1.10106]
[1779680742183,51.61,76947.63,0.0,-0.99338,1e-05,1.10212]
[1779680743161,51.61,76947.63,0.0,-0.99338,1e-05,1.10212]
[1779680743220,51.61,76947.63,0.0,-0.99338,1e-05,1.10212]
[1779680748225,51.61,76944.41,0.0,-0.9934,1e-05,1.09921]
[1779680750427,51.61,76944.29,0.0,-0.9934,1e-05,1.0991]
[1779680750472,51.61,76944.29,0.0,-0.9934,1e-05,1.0991]
[1779680753470,51.61,76944.17,0.0,-0.9934,1e-05,1.099]
[1779680753603,51.61,76938.47,0.0,-0.99344,1e-05,1.09386]
[1779680754267,51.61,76937.02,0.0,-0.99344,1e-05,1.09256]
[1779680755173,51.61,76937.02,0.0,-0.99344,1e-05,1.09256]
[1779680755222,51.61,76937.02,0.0,-0.99344,1e-05,1.09256]
[1779680756281,51.61,76940.55,0.0,-0.99342,1e-05,1.09573]
[1779680757471,51.61,76940.55,0.0,-0.99342,1e-05,1.09573]
[1779680757572,51.61,76941.04,0.0,-0.99342,1e-05,1.09617]
[1779680763096,51.61,76943.16,0.0,-0.99341,1e-05,1.09809]
[1779680763221,51.61,76943.16,0.0,-0.99341,1e-05,1.09809]
[1779680764337,51.61,76939.61,0.0,-0.99343,1e-05,1.09489]
[1779680766890,51.61,76939.0,0.0,-0.99343,1e-05,1.09434]
[1779680766972,51.61,76939.0,0.0,-0.99343,1e-05,1.09434]
[1779680772393,51.61,76942.24,0.0,-0.99341,1e-05,1.09726]
[1779680777428,51.61,76941.99,0.0,-0.99341,1e-05,1.09703]
[1779680780809,51.61,76942.18,0.0,-0.99341,1e-05,1.0972]
[1779680780969,51.61,76942.18,0.0,-0.99341,1e-05,1.0972]
[1779680784477,51.61,76946.15,0.0,-0.99339,1e-05,1.10078]
[1779680785484,51.61,76950.08,0.0,-0.99337,1e-05,1.10434]
[1779680787475,51.61,76951.1,0.0,-0.99336,1e-05,1.10527]
[1779680787720,51.61,76950.61,0.0,-0.99336,1e-05,1.10482]
[1779680791490,51.61,76951.61,0.0,-0.99336,1e-05,1.10573]
[1779680791607,51.61,76951.61,0.0,-0.99336,1e-05,1.10573]
[1779680791723,51.61,76951.68,0.0,-0.99336,1e-05,1.10452]
[1779680792533,51.61,76948.25,0.0,-0.99338,1e-05,1.10141]
[1779680797568,51.61,76946.45,0.0,-0.99339,1e-05,1.09978]
[1779680798432,51.61,76946.45,0.0,-0.99339,1e-05,1.09978]
[1779680798469,51.61,76946.45,0.0,-0.99339,1e-05,1.09978]
[1779680801310,51.61,76942.9,0.0,-0.99342,1e-05,1.09658]
[1779680801473,51.61,76942.9,0.0,-0.99342,1e-05,1.09658]
[1779680801596,51.61,76941.92,0.0,-0.99342,1e-05,1.0957]
[1779680803922,51.61,76941.95,0.0,-0.99342,1e-05,1.09573]
[1779680803972,51.61,76941.95,0.0,-0.99342,1e-05,1.09573]
[1779680811666,51.61,76938.86,0.0,-0.99344,1e-05,1.09295]
[1779680812673,51.61,76934.22,0.0,-0.99347,1e-05,1.08879]
[1779680813680,51.61,76931.33,0.0,-0.99349,1e-05,1.0862]
[1779680815745,51.61,76930.82,0.0,-0.99349,1e-05,1.08574]
[1779680815971,51.61,76930.82,0.0,-0.99349,1e-05,1.08574]
[1779680818910,51.61,76930.75,0.0,-0.99349,1e-05,1.08568]
[1779680818969,51.61,76930.75,0.0,-0.99349,1e-05,1.08568]
[1779680818976,51.61,76930.02,0.0,-0.99349,1e-05,1.08503]
[1779680820747,51.61,76924.55,0.0,-0.99353,1e-05,1.08015]
[1779680821752,51.61,76929.54,0.0,-0.9935,1e-05,1.0846]
[1779680824617,51.61,76932.09,0.0,-0.99348,1e-05,1.08688]
[1779680824892,51.61,76932.09,0.0,-0.99348,1e-05,1.08688]
[1779680824970,51.61,76932.09,0.0,-0.99348,1e-05,1.08688]
[1779680829808,51.61,76937.36,0.0,-0.99345,1e-05,1.0916]
[1779680831082,51.61,76937.36,0.0,-0.99345,1e-05,1.0916]
[1779680831222,51.61,76937.36,0.0,-0.99345,1e-05,1.0916]
[1779680833836,51.61,76941.84,0.0,-0.99342,1e-05,1.09563]
[1779680836456,51.61,76941.27,0.0,-0.99343,1e-05,1.09511]
[1779680836473,51.61,76941.27,0.0,-0.99343,1e-05,1.09511]
[1779680838810,51.61,76943.62,0.0,-0.99341,1e-05,1.09723]
[1779680838970,51.61,76943.62,0.0,-0.99341,1e-05,1.09723]
[1779680838985,51.61,76944.75,0.0,-0.99341,1e-05,1.09825]
[1779680840952,51.61,76944.34,0.0,-0.99341,1e-05,1.09788]
[1779680840972,51.61,76944.34,0.0,-0.99341,1e-05,1.09788]
[1779680844913,51.61,76948.28,0.0,-0.99338,1e-05,1.10144]
[1779680845920,51.61,76951.69,0.0,-0.99336,1e-05,1.10453]
[1779680848692,51.61,76952.3,0.0,-0.99336,1e-05,1.10508]
[1779680848719,51.61,76952.3,0.0,-0.99336,1e-05,1.10508]
[1779680851896,51.61,76953.57,0.0,-0.99335,1e-05,1.10623]
[1779680851970,51.61,76953.57,0.0,-0.99335,1e-05,1.10623]
[1779680851997,51.61,76953.95,0.0,-0.99336,1e-05,1.1053]
[1779680858004,51.61,76953.74,0.0,-0.99336,1e-05,1.10511]
[1779680859009,51.61,76953.74,0.0,-0.99336,1e-05,1.10511]
[1779680859221,51.61,76953.74,0.0,-0.99336,1e-05,1.10511]
[1779680860575,51.61,76953.61,0.0,-0.99336,1e-05,1.10499]
[1779680860725,51.61,76953.61,0.0,-0.99336,1e-05,1.10499]
[1779680860677,51.61,76952.44,0.0,-0.99337,1e-05,1.10393]
[1779680866060,51.61,76954.83,0.0,-0.99335,1e-05,1.1061]
[1779680867067,51.61,76951.99,0.0,-0.99337,1e-05,1.10352]
[1779680868990,51.61,76951.8,0.0,-0.99337,1e-05,1.10335]
[1779680869221,51.61,76951.8,0.0,-0.99337,1e-05,1.10335]
[1779680872102,51.61,76948.38,0.0,-0.99339,1e-05,1.10026]
[1779680874604,51.61,76948.16,0.0,-0.99339,1e-05,1.10006]
[1779680874723,51.61,76948.16,0.0,-0.99339,1e-05,1.10006]
[1779680874706,51.61,76948.66,0.0,-0.99339,1e-05,1.10051]
[1779680875129,51.61,76948.66,0.0,-0.99339,1e-05,1.10051]
[1779680875221,51.61,76948.66,0.0,-0.99339,1e-05,1.10051]
[1779680875322,51.61,76945.74,0.0,-0.99341,1e-05,1.09787]
[1779680879821,51.61,76944.26,0.0,-0.99342,1e-05,1.09654]
[1779680879970,51.61,76944.26,0.0,-0.99342,1e-05,1.09654]
[1779680882007,51.61,76941.52,0.0,-0.99343,1e-05,1.09407]
[1779680882219,51.61,76941.52,0.0,-0.99343,1e-05,1.09407]
[1779680882237,51.61,76941.09,0.0,-0.99343,1e-05,1.09369]
[1779680888300,51.61,76941.27,0.0,-0.99343,1e-05,1.09385]
[1779680888470,51.61,76941.27,0.0,-0.99343,1e-05,1.09385]
[1779680889849,51.61,76941.34,0.0,-0.99343,1e-05,1.09391]
[1779680889970,51.61,76941.34,0.0,-0.99343,1e-05,1.09391]
[1779680890230,51.61,76941.41,0.0,-0.99343,1e-05,1.09397]
[1779680895719,51.61,76941.83,0.0,-0.99343,1e-05,1.09435]
[1779680895972,51.61,76941.72,0.0,-0.99343,1e-05,1.09425]
[1779680897279,51.61,76948.11,0.0,-0.99339,1e-05,1.10001]
[1779680898329,51.61,76948.11,0.0,-0.99339,1e-05,1.10001]
[1779680898470,51.61,76948.11,0.0,-0.99339,1e-05,1.10001]
[1779680898572,51.61,76949.78,0.0,-0.99338,1e-05,1.10152]
[1779680901307,51.61,76954.9,0.0,-0.99335,1e-05,1.10616]
[1779680902314,51.61,76957.59,0.0,-0.99333,1e-05,1.1086]
[1779680902838,51.61,76957.59,0.0,-0.99333,1e-05,1.1086]
[1779680902971,51.61,76957.59,0.0,-0.99333,1e-05,1.1086]
[1779680908356,51.61,76957.03,0.0,-0.99334,1e-05,1.1081]
[1779680913391,51.61,76953.43,0.0,-0.99337,1e-05,1.10355]
[1779680914291,51.61,76953.43,0.0,-0.99337,1e-05,1.10355]
[1779680914472,51.61,76953.43,0.0,-0.99337,1e-05,1.10355]
[1779680915810,51.61,76953.18,0.0,-0.99337,1e-05,1.10333]
[1779680915970,51.61,76953.18,0.0,-0.99337,1e-05,1.10333]
[1779680916412,51.61,76946.67,0.0,-0.99341,1e-05,1.09744]
[1779680918478,51.61,76945.03,0.0,-0.99342,1e-05,1.09597]
[1779680918724,51.61,76945.03,0.0,-0.99342,1e-05,1.09597]
[1779680924579,51.61,76943.58,0.0,-0.99343,1e-05,1.09466]
[1779680924727,51.61,76943.58,0.0,-0.99343,1e-05,1.09466]
[1779680925240,51.61,76944.08,0.0,-0.99342,1e-05,1.09511]
[1779680925471,51.61,76944.08,0.0,-0.99342,1e-05,1.09511]
[1779680925478,51.61,76943.94,0.0,-0.99342,1e-05,1.09498]
[1779680926485,51.61,76947.28,0.0,-0.9934,1e-05,1.09799]
[1779680927798,51.61,76951.44,0.0,-0.99338,1e-05,1.10175]
[1779680930237,51.61,76952.52,0.0,-0.99337,1e-05,1.10273]
[1779680930471,51.61,76952.52,0.0,-0.99337,1e-05,1.10273]
[1779680930813,51.61,76952.52,0.0,-0.99337,1e-05,1.10273]
[1779680930971,51.61,76954.42,0.0,-0.99336,1e-05,1.10445]
[1779680931525,51.61,76955.53,0.0,-0.99335,1e-05,1.10546]
[1779680938574,51.61,76956.2,0.0,-0.99335,1e-05,1.10606]
[1779680943609,51.61,76956.58,0.0,-0.99335,1e-05,1.10641]
[1779680945814,51.61,76956.58,0.0,-0.99335,1e-05,1.10641]
[1779680945971,51.61,76956.58,0.0,-0.99335,1e-05,1.10641]
[1779680949651,51.61,76959.5,0.0,-0.99333,1e-05,1.10906]
[1779680950016,51.61,76959.5,0.0,-0.99333,1e-05,1.10906]
[1779680950223,51.61,76959.5,0.0,-0.99333,1e-05,1.10906]
[1779680950658,51.61,76963.67,0.0,-0.99331,1e-05,1.11286]
[1779680952672,51.61,76968.06,0.0,-0.99328,1e-05,1.11687]
[1779680953697,51.61,76968.06,0.0,-0.99328,1e-05,1.11687]
[1779680953724,51.61,76968.06,0.0,-0.99328,1e-05,1.11687]
[1779680954943,51.61,76972.84,0.0,-0.99325,1e-05,1.12125]
[1779680954970,51.61,76972.84,0.0,-0.99325,1e-05,1.12125]
[1779680959721,51.61,76973.06,0.0,-0.99325,1e-05,1.12145]
[1779680965451,51.61,76972.51,0.0,-0.99325,1e-05,1.12095]
[1779680965469,51.61,76972.51,0.0,-0.99325,1e-05,1.12095]
[1779680973819,51.61,76969.54,0.0,-0.99328,1e-05,1.11694]
[1779680974676,51.61,76969.54,0.0,-0.99328,1e-05,1.11694]
[1779680974722,51.61,76969.54,0.0,-0.99328,1e-05,1.11694]
[1779680977622,51.61,76968.12,0.0,-0.99329,1e-05,1.11564]
[1779680977720,51.61,76968.12,0.0,-0.99329,1e-05,1.11564]
[1779680977847,51.61,76967.87,0.0,-0.99329,1e-05,1.11541]
[1779680982882,51.61,76967.65,0.0,-0.99329,1e-05,1.11521]
[1779680988925,51.61,76968.06,0.0,-0.99329,1e-05,1.11559]
[1779680991742,51.61,76968.2,0.0,-0.99329,1e-05,1.11571]
[1779680991969,51.61,76968.21,0.0,-0.99328,1e-05,1.11572]
[1779680996981,51.61,76966.78,0.0,-0.99329,1e-05,1.11442]
[1779680998193,51.61,76966.78,0.0,-0.99329,1e-05,1.11442]
[1779680998220,51.61,76966.78,0.0,-0.99329,1e-05,1.11442]
[1779681000222,51.61,76966.47,0.0,-0.9933,1e-05,1.11413]
[1779681000471,51.61,76966.47,0.0,-0.9933,1e-05,1.11413]
[1779681000523,51.61,76966.11,0.0,-0.9933,1e-05,1.11381]
[1779681004040,51.61,76959.76,0.0,-0.99334,1e-05,1.10802]
[1779681005836,51.61,76959.76,0.0,-0.99334,1e-05,1.10802]
[1779681005879,51.61,76943.2,0.0,-0.99344,1e-05,1.09305]
[1779681009066,51.61,76940.58,0.0,-0.99345,1e-05,1.0907]
[1779681010553,51.61,76940.58,0.0,-0.99345,1e-05,1.0907]
[1779681010720,51.61,76940.58,0.0,-0.99345,1e-05,1.0907]
[1779681010821,51.61,76940.35,0.0,-0.99345,1e-05,1.09049]
[1779681016116,51.61,76940.29,0.0,-0.99345,1e-05,1.09044]
[1779681021274,51.61,76940.51,0.0,-0.99345,1e-05,1.09064]
[1779681023165,51.61,76937.46,0.0,-0.99347,1e-05,1.0879]
[1779681029207,51.61,76938.18,0.0,-0.99347,1e-05,1.08855]
[1779681032719,51.61,76937.66,0.0,-0.99348,1e-05,1.08682]
[1779681034822,51.61,76937.74,0.0,-0.99348,1e-05,1.08689]
[1779681034923,51.61,76936.52,0.0,-0.99348,1e-05,1.0858]
[1779681034970,51.61,76936.52,0.0,-0.99348,1e-05,1.0858]
[1779681040284,51.61,76937.56,0.0,-0.99348,1e-05,1.08673]
[1779681045319,51.61,76937.67,0.0,-0.99348,1e-05,1.08683]
[1779681053781,51.61,76938.0,0.0,-0.99348,1e-05,1.08712]
[1779681054721,51.61,76938.0,0.0,-0.99348,1e-05,1.08712]
[1779681061432,51.61,76938.38,0.0,-0.99347,1e-05,1.08746]
[1779681065729,51.61,76939.31,0.0,-0.99347,1e-05,1.0883]
[1779681065822,51.61,76938.84,0.0,-0.99347,1e-05,1.08788]
[1779681065972,51.61,76938.84,0.0,-0.99347,1e-05,1.08788]
[1779681066720,51.61,76938.84,0.0,-0.99347,1e-05,1.08788]
[1779681073516,51.61,76941.75,0.0,-0.99345,1e-05,1.09048]
[1779681074621,51.61,76941.75,0.0,-0.99345,1e-05,1.09048]
[1779681074721,51.61,76941.75,0.0,-0.99345,1e-05,1.09048]
[1779681074815,51.61,76942.26,0.0,-0.99345,1e-05,1.09094]
[1779681074976,51.61,76942.26,0.0,-0.99345,1e-05,1.09094]
[1779681075219,51.61,76942.26,0.0,-0.99345,1e-05,1.09094]
[1779681080537,51.61,76943.4,0.0,-0.99344,1e-05,1.09197]
[1779681080721,51.61,76943.4,0.0,-0.99344,1e-05,1.09197]
[1779681080822,51.61,76943.4,0.0,-0.99344,1e-05,1.09197]
[1779681083591,51.61,76943.81,0.0,-0.99344,1e-05,1.09233]
[1779681083719,51.61,76943.81,0.0,-0.99344,1e-05,1.09233]
[1779681086474,51.61,76944.31,0.0,-0.99344,1e-05,1.09278]
[1779681086607,51.61,76949.66,0.0,-0.99341,1e-05,1.0976]
[1779681087278,51.61,76949.66,0.0,-0.99341,1e-05,1.0976]
[1779681087472,51.61,76949.66,0.0,-0.99341,1e-05,1.0976]
[1779681087626,51.61,76949.66,0.0,-0.99341,1e-05,1.0976]
[1779681087720,51.61,76949.66,0.0,-0.99341,1e-05,1.0976]
[1779681087727,51.61,76951.47,0.0,-0.99339,1e-05,1.09923]
[1779681091643,51.61,76955.37,0.0,-0.99338,1e-05,1.10149]
[1779681093821,51.61,76955.45,0.0,-0.99338,1e-05,1.10156]
[1779681093971,51.61,76955.45,0.0,-0.99338,1e-05,1.10156]
[1779681093877,51.61,76955.23,0.0,-0.99338,1e-05,1.10136]
[1779681094297,51.61,76955.23,0.0,-0.99338,1e-05,1.10136]
[1779681094469,51.61,76955.23,0.0,-0.99338,1e-05,1.10136]
[1779681099699,51.61,76955.75,0.0,-0.99338,1e-05,1.10183]
[1779681104734,51.61,76958.2,0.0,-0.99336,1e-05,1.10405]
[1779681109769,51.61,76960.11,0.0,-0.99335,1e-05,1.10578]
[1779681110232,51.61,76960.11,0.0,-0.99335,1e-05,1.10578]
[1779681110470,51.61,76960.11,0.0,-0.99335,1e-05,1.10578]
[1779681110658,51.61,76960.11,0.0,-0.99335,1e-05,1.10578]
[1779681110720,51.61,76960.11,0.0,-0.99335,1e-05,1.10578]
[1779681110776,51.61,76960.12,0.0,-0.99335,1e-05,1.10579]
[1779681111968,51.61,76960.12,0.0,-0.99335,1e-05,1.10579]
[1779681115438,51.61,76963.27,0.0,-0.99333,1e-05,1.10865]
[1779681115470,51.61,76963.27,0.0,-0.99333,1e-05,1.10865]
[1779681115645,51.61,76963.27,0.0,-0.99333,1e-05,1.10865]
[1779681115721,51.61,76963.27,0.0,-0.99333,1e-05,1.10865]
[1779681115811,51.61,76963.31,0.0,-0.99333,1e-05,1.10869]
[1779681120846,51.61,76964.07,0.0,-0.99333,1e-05,1.10938]
[1779681122860,51.61,76968.33,0.0,-0.9933,1e-05,1.11326]
[1779681123867,51.61,76971.37,0.0,-0.99328,1e-05,1.11604]
[1779681124902,51.61,76971.37,0.0,-0.99328,1e-05,1.11604]
[1779681124975,51.61,76971.37,0.0,-0.99328,1e-05,1.11604]
[1779681124942,51.61,76973.36,0.0,-0.99327,1e-05,1.11786]
[1779681125640,51.61,76973.36,0.0,-0.99327,1e-05,1.11786]
[1779681125720,51.61,76973.36,0.0,-0.99327,1e-05,1.11786]
[1779681127895,51.61,76979.81,0.0,-0.99323,1e-05,1.12378]
[1779681130925,51.61,76981.22,0.0,-0.99322,1e-05,1.12508]
[1779681130970,51.61,76981.22,0.0,-0.99322,1e-05,1.12508]
[1779681130981,51.61,76980.74,0.0,-0.99322,1e-05,1.12464]
[1779681132199,51.61,76981.13,0.0,-0.99322,1e-05,1.125]
[1779681132220,51.61,76981.13,0.0,-0.99322,1e-05,1.125]
[1779681135757,51.61,76980.98,0.0,-0.99322,1e-05,1.12486]
[1779681138858,51.61,76980.87,0.0,-0.99322,1e-05,1.12476]
[1779681138972,51.61,76980.87,0.0,-0.99322,1e-05,1.12476]
[1779681138974,51.61,76980.33,0.0,-0.99323,1e-05,1.12426]
[1779681144011,51.61,76974.84,0.0,-0.99326,1e-05,1.11922]
[1779681145017,51.61,76971.16,0.0,-0.99328,1e-05,1.11585]
[1779681146375,51.61,76970.87,0.0,-0.99328,1e-05,1.11559]
[1779681146473,51.61,76970.87,0.0,-0.99328,1e-05,1.11559]
[1779681152963,51.61,76970.04,0.0,-0.9933,1e-05,1.11354]
[1779681152972,51.61,76970.04,0.0,-0.9933,1e-05,1.11354]
[1779681153003,51.61,76971.11,0.0,-0.99329,1e-05,1.11452]
[1779681153603,51.61,76971.11,0.0,-0.99329,1e-05,1.11452]
[1779681153720,51.61,76971.11,0.0,-0.99329,1e-05,1.11452]
[1779681159115,51.61,76972.51,0.0,-0.99328,1e-05,1.1158]
[1779681164150,51.61,76972.13,0.0,-0.99328,1e-05,1.11545]
[1779681169713,51.61,76972.04,0.0,-0.99328,1e-05,1.11537]
[1779681169720,51.61,76972.04,0.0,-0.99328,1e-05,1.11537]
[1779681172728,51.61,76972.04,0.0,-0.99328,1e-05,1.11537]
[1779681172971,51.61,76972.04,0.0,-0.99328,1e-05,1.11537]
[1779681173072,51.61,76972.62,0.0,-0.99328,1e-05,1.1159]
[1779681178963,51.61,76974.33,0.0,-0.99327,1e-05,1.11746]
[1779681178971,51.61,76974.33,0.0,-0.99327,1e-05,1.11746]
[1779681179013,51.61,76979.7,0.0,-0.99324,1e-05,1.12239]
[1779681181269,51.61,76983.02,0.0,-0.99322,1e-05,1.12545]
[1779681187040,51.61,76983.08,0.0,-0.99322,1e-05,1.1255]
[1779681187044,51.61,76983.08,0.0,-0.99322,1e-05,1.1255]
[1779681187220,51.61,76983.08,0.0,-0.99322,1e-05,1.1255]
[1779681187311,51.61,76983.73,0.0,-0.99321,1e-05,1.1261]
[1779681192346,51.61,76983.52,0.0,-0.99321,1e-05,1.12591]
[1779681194762,51.61,76983.52,0.0,-0.99321,1e-05,1.12591]
[1779681194970,51.61,76983.52,0.0,-0.99321,1e-05,1.12591]
[1779681195070,51.61,76983.52,0.0,-0.99321,1e-05,1.12591]
[1779681195221,51.61,76983.52,0.0,-0.99321,1e-05,1.12591]
[1779681201419,51.61,76984.01,0.0,-0.99321,1e-05,1.12636]
[1779681201470,51.61,76984.01,0.0,-0.99321,1e-05,1.12636]
[1779681208458,51.61,76984.06,0.0,-0.99321,1e-05,1.1264]
[1779681211065,51.61,76983.76,0.0,-0.99321,1e-05,1.12613]
[1779681211221,51.61,76983.76,0.0,-0.99321,1e-05,1.12613]
[1779681211470,51.61,76983.76,0.0,-0.99321,1e-05,1.12613]
[1779681211481,51.61,76983.76,0.0,-0.99322,1e-05,1.12483]
[1779681219538,51.61,76981.31,0.0,-0.99323,1e-05,1.12258]
[1779681220475,51.61,76981.31,0.0,-0.99323,1e-05,1.12258]
[1779681220713,51.61,76981.31,0.0,-0.99323,1e-05,1.12258]
[1779681220721,51.61,76981.31,0.0,-0.99323,1e-05,1.12258]
[1779681220813,51.61,76979.42,0.0,-0.99325,1e-05,1.12084]
[1779681226844,51.61,76979.38,0.0,-0.99325,1e-05,1.12081]
[1779681226970,51.61,76979.38,0.0,-0.99325,1e-05,1.12081]
[1779681227072,51.61,76975.31,0.0,-0.99327,1e-05,1.11707]
[1779681227187,51.61,76975.31,0.0,-0.99327,1e-05,1.11707]
[1779681227221,51.61,76975.31,0.0,-0.99327,1e-05,1.11707]
[1779681227594,51.61,76971.88,0.0,-0.99329,1e-05,1.11394]
[1779681229608,51.61,76969.41,0.0,-0.99331,1e-05,1.11168]
[1779681233140,51.61,76969.63,0.0,-0.99331,1e-05,1.11188]
[1779681239814,51.61,76970.56,0.0,-0.9933,1e-05,1.11273]
[1779681239971,51.61,76970.56,0.0,-0.9933,1e-05,1.11273]
[1779681240043,51.61,76970.47,0.0,-0.9933,1e-05,1.11265]
[1779681240245,51.61,76970.47,0.0,-0.9933,1e-05,1.11265]
[1779681240470,51.61,76970.47,0.0,-0.9933,1e-05,1.11265]
[1779681245551,51.61,76969.04,0.0,-0.99331,1e-05,1.11135]
[1779681245720,51.61,76969.04,0.0,-0.99331,1e-05,1.11135]
[1779681246029,51.61,76969.04,0.0,-0.99331,1e-05,1.11135]
[1779681246073,51.61,76968.68,0.0,-0.99331,1e-05,1.11102]
[1779681246220,51.61,76968.68,0.0,-0.99331,1e-05,1.11102]
[1779681247734,51.61,76962.85,0.0,-0.99335,1e-05,1.10571]
[1779681249516,51.61,76961.83,0.0,-0.99335,1e-05,1.10479]
[1779681249720,51.61,76961.83,0.0,-0.99335,1e-05,1.10479]
[1779681251743,51.61,76962.3,0.0,-0.99335,1e-05,1.10521]
[1779681251970,51.61,76962.3,0.0,-0.99335,1e-05,1.10521]
[1779681252072,51.61,76962.21,0.0,-0.99335,1e-05,1.10513]
[1779681256797,51.61,76964.53,0.0,-0.99334,1e-05,1.10724]
[1779681259206,51.61,76965.38,0.0,-0.99333,1e-05,1.10801]
[1779681259223,51.61,76965.38,0.0,-0.99333,1e-05,1.10801]
[1779681260825,51.61,76969.97,0.0,-0.9933,1e-05,1.11219]
[1779681262416,51.61,76972.01,0.0,-0.99329,1e-05,1.11406]
[1779681262470,51.61,76972.01,0.0,-0.99329,1e-05,1.11406]
[1779681262562,51.61,76972.01,0.0,-0.99329,1e-05,1.11406]
[1779681262721,51.61,76972.01,0.0,-0.99329,1e-05,1.11406]
[1779681262839,51.61,76972.99,0.0,-0.99329,1e-05,1.11495]
[1779681267175,51.61,76973.29,0.0,-0.99328,1e-05,1.11523]
[1779681267228,51.61,76973.36,0.0,-0.99328,1e-05,1.11529]
[1779681269948,51.61,76971.37,0.0,-0.9933,1e-05,1.11347]
[1779681269971,51.61,76971.37,0.0,-0.9933,1e-05,1.11347]
[1779681270049,51.61,76971.47,0.0,-0.9933,1e-05,1.11356]
[1779681275294,51.61,76971.01,0.0,-0.99331,1e-05,1.11186]
[1779681280136,51.61,76970.68,0.0,-0.99331,1e-05,1.11156]
[1779681279960,51.61,76968.15,0.0,-0.99332,1e-05,1.10925]
[1779681280222,51.61,76968.15,0.0,-0.99332,1e-05,1.10925]
[1779681280358,51.61,76968.15,0.0,-0.99332,1e-05,1.10925]
[1779681280471,51.61,76968.15,0.0,-0.99332,1e-05,1.10925]
[1779681280968,51.61,76968.69,0.0,-0.99332,1e-05,1.10974]
[1779681286003,51.61,76968.33,0.0,-0.99332,1e-05,1.10942]
[1779681291038,51.61,76965.3,0.0,-0.99334,1e-05,1.10666]
[1779681292322,51.61,76965.07,0.0,-0.99334,1e-05,1.10645]
[1779681292469,51.61,76965.07,0.0,-0.99334,1e-05,1.10645]
[1779681292740,51.61,76965.07,0.0,-0.99334,1e-05,1.10645]
[1779681292973,51.61,76965.07,0.0,-0.99334,1e-05,1.10645]
[1779681293052,51.61,76965.01,0.0,-0.99334,1e-05,1.1064]
[1779681298087,51.61,76965.62,0.0,-0.99334,1e-05,1.10695]
[1779681301108,51.61,76968.17,0.0,-0.99332,1e-05,1.10927]
[1779681303130,51.61,76968.46,0.0,-0.99332,1e-05,1.10954]
[1779681303219,51.61,76968.46,0.0,-0.99332,1e-05,1.10954]
[1779681303694,51.61,76968.46,0.0,-0.99332,1e-05,1.10954]
[1779681303721,51.61,76968.46,0.0,-0.99332,1e-05,1.10954]
[1779681304129,51.61,76970.44,0.0,-0.99331,1e-05,1.11134]
[1779681306145,51.61,76972.43,0.0,-0.9933,1e-05,1.11315]
[1779681308332,51.61,76971.93,0.0,-0.9933,1e-05,1.1127]
[1779681308470,51.61,76971.93,0.0,-0.9933,1e-05,1.1127]
[1779681308680,51.61,76971.93,0.0,-0.9933,1e-05,1.1127]
[1779681308721,51.61,76971.93,0.0,-0.9933,1e-05,1.1127]
[1779681309165,51.61,76972.0,0.0,-0.9933,1e-05,1.11276]
[1779681314199,51.61,76972.15,0.0,-0.9933,1e-05,1.1129]
[1779681316346,51.61,76971.67,0.0,-0.9933,1e-05,1.11246]
[1779681316475,51.61,76971.67,0.0,-0.9933,1e-05,1.11246]
[1779681316836,51.61,76971.67,0.0,-0.9933,1e-05,1.11246]
[1779681316970,51.61,76971.67,0.0,-0.9933,1e-05,1.11246]
[1779681317221,51.61,76971.89,0.0,-0.9933,1e-05,1.11266]
[1779681322256,51.61,76971.71,0.0,-0.9933,1e-05,1.1125]
[1779681326404,51.61,76971.26,0.0,-0.9933,1e-05,1.11209]
[1779681326472,51.61,76971.26,0.0,-0.9933,1e-05,1.11209]
[1779681326668,51.61,76971.26,0.0,-0.9933,1e-05,1.11209]
[1779681326720,51.61,76971.26,0.0,-0.9933,1e-05,1.11209]
[1779681326769,51.61,76971.9,0.0,-0.9933,1e-05,1.11267]
[1779681331697,51.61,76972.56,0.0,-0.9933,1e-05,1.11327]
[1779681331722,51.61,76972.56,0.0,-0.9933,1e-05,1.11327]
[1779681333515,51.61,76970.35,0.0,-0.99332,1e-05,1.10997]
[1779681333720,51.61,76970.35,0.0,-0.99332,1e-05,1.10997]
[1779681333794,51.61,76971.09,0.0,-0.99331,1e-05,1.11065]
[1779681338029,51.61,76970.75,0.0,-0.99331,1e-05,1.11034]
[1779681338220,51.61,76970.75,0.0,-0.99331,1e-05,1.11034]
[1779681338368,51.61,76967.5,0.0,-0.99333,1e-05,1.10738]
[1779681341231,51.61,76968.05,0.0,-0.99333,1e-05,1.10788]
[1779681341470,51.61,76968.4,0.0,-0.99333,1e-05,1.1082]
[1779681344725,51.61,76968.44,0.0,-0.99333,1e-05,1.10824]
[1779681344971,51.61,76968.44,0.0,-0.99333,1e-05,1.10824]
[1779681345073,51.61,76968.13,0.0,-0.99333,1e-05,1.10795]
[1779681346414,51.61,76967.38,0.0,-0.99334,1e-05,1.10727]
[1779681346473,51.61,76967.38,0.0,-0.99334,1e-05,1.10727]
[1779681346476,51.61,76961.62,0.0,-0.99337,1e-05,1.10205]
[1779681349445,51.61,76960.68,0.0,-0.99338,1e-05,1.10119]
[1779681351716,51.61,76960.33,0.0,-0.99338,1e-05,1.10088]
[1779681351971,51.61,76960.33,0.0,-0.99338,1e-05,1.10088]
[1779681357148,51.61,76961.22,0.0,-0.99337,1e-05,1.10168]
[1779681357232,51.61,76961.22,0.0,-0.99337,1e-05,1.10168]
[1779681357249,51.61,76964.14,0.0,-0.99335,1e-05,1.10433]
[1779681357669,51.61,76964.14,0.0,-0.99335,1e-05,1.10433]
[1779681357721,51.61,76964.14,0.0,-0.99335,1e-05,1.10433]
[1779681362596,51.61,76966.08,0.0,-0.99334,1e-05,1.10609]
[1779681362722,51.61,76966.08,0.0,-0.99334,1e-05,1.10609]
[1779681362881,51.61,76966.08,0.0,-0.99334,1e-05,1.10609]
[1779681362971,51.61,76966.08,0.0,-0.99334,1e-05,1.10609]
[1779681362974,51.61,76965.56,0.0,-0.99335,1e-05,1.10562]
[1779681370609,51.61,76965.8,0.0,-0.99334,1e-05,1.10584]
[1779681375261,51.61,76965.36,0.0,-0.99335,1e-05,1.10544]
[1779681375470,51.61,76966.83,0.0,-0.99334,1e-05,1.10677]
[1779681375845,51.61,76966.83,0.0,-0.99334,1e-05,1.10677]
[1779681375971,51.61,76966.83,0.0,-0.99334,1e-05,1.10677]
[1779681375991,51.61,76967.43,0.0,-0.99333,1e-05,1.10732]
[1779681376649,51.61,76964.96,0.0,-0.99335,1e-05,1.10507]
[1779681380534,51.61,76965.27,0.0,-0.99335,1e-05,1.10535]
[1779681380721,51.61,76965.27,0.0,-0.99335,1e-05,1.10535]
[1779681386719,51.61,76968.02,0.0,-0.99333,1e-05,1.10785]
[1779681387641,51.61,76968.02,0.0,-0.99333,1e-05,1.10785]
[1779681387720,51.61,76968.02,0.0,-0.99333,1e-05,1.10785]
[1779681388175,51.61,76968.02,0.0,-0.99333,1e-05,1.10785]
[1779681388221,51.61,76968.02,0.0,-0.99333,1e-05,1.10785]
[1779681388276,51.61,76966.46,0.0,-0.99334,1e-05,1.10644]
[1779681392671,51.61,76967.13,0.0,-0.99334,1e-05,1.10704]
[1779681392720,51.61,76967.13,0.0,-0.99334,1e-05,1.10704]
[1779681398006,51.61,76968.74,0.0,-0.99333,1e-05,1.10723]
[1779681398220,51.61,76968.74,0.0,-0.99333,1e-05,1.10723]
[1779681398277,51.61,76968.87,0.0,-0.99333,1e-05,1.10735]
[1779681398410,51.61,76968.87,0.0,-0.99333,1e-05,1.10735]
[1779681398471,51.61,76968.87,0.0,-0.99333,1e-05,1.10735]
[1779681403838,51.61,76968.14,0.0,-0.99334,1e-05,1.10668]
[1779681408629,51.61,76967.64,0.0,-0.99334,1e-05,1.10623]
[1779681408721,51.61,76967.64,0.0,-0.99334,1e-05,1.10623]
[1779681410720,51.61,76968.24,0.0,-0.99334,1e-05,1.10677]
[1779681410888,51.61,76967.93,0.0,-0.99334,1e-05,1.10649]
[1779681413137,51.61,76967.82,0.0,-0.99334,1e-05,1.10639]
[1779681413220,51.61,76967.82,0.0,-0.99334,1e-05,1.10639]
[1779681417342,51.61,76967.93,0.0,-0.99334,1e-05,1.10649]
[1779681417475,51.61,76967.53,0.0,-0.99334,1e-05,1.10613]
[1779681418746,51.61,76967.53,0.0,-0.99334,1e-05,1.10613]
[1779681418971,51.61,76967.53,0.0,-0.99334,1e-05,1.10613]
[1779681419072,51.61,76967.53,0.0,-0.99334,1e-05,1.10613]
[1779681422972,51.61,76964.54,0.0,-0.99336,1e-05,1.10341]
[1779681424961,51.61,76963.11,0.0,-0.99337,1e-05,1.10212]
[1779681424973,51.61,76963.11,0.0,-0.99337,1e-05,1.10212]
[1779681424989,51.61,76958.37,0.0,-0.9934,1e-05,1.09783]
[1779681425993,51.61,76954.92,0.0,-0.99342,1e-05,1.09472]
[1779681430210,51.61,76955.77,0.0,-0.99341,1e-05,1.09549]
[1779681430223,51.61,76955.77,0.0,-0.99341,1e-05,1.09549]
[1779681430607,51.61,76955.6,0.0,-0.99341,1e-05,1.09533]
[1779681430720,51.61,76955.6,0.0,-0.99341,1e-05,1.09533]
[1779681431029,51.61,76955.11,0.0,-0.99342,1e-05,1.09489]
[1779681437071,51.61,76954.71,0.0,-0.99342,1e-05,1.09453]
[1779681440898,51.61,76955.25,0.0,-0.99342,1e-05,1.09502]
[1779681440971,51.61,76955.25,0.0,-0.99342,1e-05,1.09502]
[1779681447141,51.61,76955.92,0.0,-0.99341,1e-05,1.09562]
[1779681450614,51.61,76956.02,0.0,-0.99341,1e-05,1.09571]
[1779681450720,51.61,76956.02,0.0,-0.99341,1e-05,1.09571]
[1779681452389,51.61,76956.02,0.0,-0.99341,1e-05,1.09571]
[1779681452471,51.61,76956.02,0.0,-0.99341,1e-05,1.09571]
[1779681454190,51.61,76960.08,0.0,-0.99339,1e-05,1.0981]
[1779681455061,51.61,76960.08,0.0,-0.99339,1e-05,1.0981]
[1779681455221,51.61,76960.08,0.0,-0.99339,1e-05,1.0981]
[1779681455259,51.61,76963.06,0.0,-0.99338,1e-05,1.1008]
[1779681461239,51.61,76962.24,0.0,-0.99338,1e-05,1.10006]
[1779681461612,51.61,76962.24,0.0,-0.99338,1e-05,1.10006]
[1779681461720,51.61,76962.24,0.0,-0.99338,1e-05,1.10006]
[1779681463749,51.61,76961.72,0.0,-0.99338,1e-05,1.09959]
[1779681463969,51.61,76961.72,0.0,-0.99338,1e-05,1.09959]
[1779681464260,51.61,76961.73,0.0,-0.99338,1e-05,1.09959]
[1779681468656,51.61,76962.5,0.0,-0.99338,1e-05,1.10029]
[1779681468720,51.61,76962.5,0.0,-0.99338,1e-05,1.10029]
[1779681474086,51.61,76960.17,0.0,-0.99339,1e-05,1.09818]
[1779681474221,51.61,76960.17,0.0,-0.99339,1e-05,1.09818]
[1779681474331,51.61,76956.49,0.0,-0.99342,1e-05,1.09487]
[1779681475638,51.61,76955.98,0.0,-0.99342,1e-05,1.09441]
[1779681475720,51.61,76955.98,0.0,-0.99342,1e-05,1.09441]
[1779681476347,51.61,76955.25,0.0,-0.99342,1e-05,1.09375]
[1779681480733,51.61,76955.11,0.0,-0.99342,1e-05,1.09362]
[1779681480970,51.61,76955.11,0.0,-0.99342,1e-05,1.09362]
[1779681486417,51.61,76954.47,0.0,-0.99343,1e-05,1.09305]
[1779681491452,51.61,76954.87,0.0,-0.99343,1e-05,1.09341]
[1779681493292,51.61,76954.87,0.0,-0.99343,1e-05,1.09341]
[1779681495978,51.61,76955.28,0.0,-0.99342,1e-05,1.09378]
[1779681496222,51.61,76955.28,0.0,-0.99342,1e-05,1.09378]
[1779681496323,51.61,76955.28,0.0,-0.99342,1e-05,1.09378]
[1779681503537,51.61,76954.06,0.0,-0.99343,1e-05,1.09268]
[1779681509578,51.61,76953.72,0.0,-0.99343,1e-05,1.09237]
[1779681514613,51.61,76955.9,0.0,-0.99343,1e-05,1.09306]
[1779681518641,51.61,76958.58,0.0,-0.99341,1e-05,1.09548]
[1779681521662,51.61,76961.52,0.0,-0.99339,1e-05,1.09813]
[1779681526697,51.61,76961.87,0.0,-0.99339,1e-05,1.09845]
[1779681531263,51.61,76960.91,0.0,-0.9934,1e-05,1.09758]
[1779681531322,51.61,76960.84,0.0,-0.9934,1e-05,1.09752]
[1779681531470,51.61,76960.84,0.0,-0.9934,1e-05,1.09752]
[1779681536767,51.61,76961.15,0.0,-0.9934,1e-05,1.0978]
[1779681541802,51.61,76960.53,0.0,-0.9934,1e-05,1.09724]
[1779681548851,51.61,76958.54,0.0,-0.99341,1e-05,1.09544]
[1779681550627,51.61,76956.39,0.0,-0.99342,1e-05,1.09351]
[1779681550721,51.61,76956.39,0.0,-0.99342,1e-05,1.09351]
[1779681550866,51.61,76956.47,0.0,-0.99342,1e-05,1.09358]
[1779681555903,51.61,76955.87,0.0,-0.99343,1e-05,1.09304]
[1779681559951,51.61,76953.2,0.0,-0.99344,1e-05,1.09064]
[1779681560722,51.61,76953.2,0.0,-0.99344,1e-05,1.09064]
[1779681560945,51.61,76944.18,0.0,-0.9935,1e-05,1.08256]
[1779681561953,51.61,76941.25,0.0,-0.99351,1e-05,1.07995]
[1779681563819,51.61,76939.32,0.0,-0.99353,1e-05,1.07823]
[1779681563971,51.61,76939.32,0.0,-0.99353,1e-05,1.07823]
[1779681564059,51.61,76939.19,0.0,-0.99353,1e-05,1.07811]
[1779681566988,51.61,76935.9,0.0,-0.99355,1e-05,1.07519]
[1779681569001,51.61,76938.6,0.0,-0.99353,1e-05,1.07759]
[1779681572135,51.61,76941.45,0.0,-0.99352,1e-05,1.07887]
[1779681574707,51.61,76941.94,0.0,-0.99352,1e-05,1.0793]
[1779681574722,51.61,76941.94,0.0,-0.99352,1e-05,1.0793]
[1779681575044,51.61,76942.5,0.0,-0.99351,1e-05,1.0798]
[1779681581086,51.61,76943.81,0.0,-0.99351,1e-05,1.08097]
[1779681586327,51.61,76942.8,0.0,-0.99351,1e-05,1.08007]
[1779681586410,51.61,76942.8,0.0,-0.99351,1e-05,1.08007]
[1779681586429,51.61,76942.8,0.0,-0.99351,1e-05,1.08007]
[1779681586469,51.61,76942.8,0.0,-0.99351,1e-05,1.08007]
[1779681586429,51.61,76942.46,0.0,-0.99352,1e-05,1.07977]
[1779681592503,51.61,76942.88,0.0,-0.99351,1e-05,1.08014]
[1779681592720,51.61,76941.99,0.0,-0.99352,1e-05,1.07935]
[1779681600221,51.61,76942.29,0.0,-0.99352,1e-05,1.07962]
[1779681603245,51.61,76947.75,0.0,-0.99348,1e-05,1.08449]
[1779681604591,51.61,76948.79,0.0,-0.99348,1e-05,1.08542]
[1779681604720,51.61,76948.79,0.0,-0.99348,1e-05,1.08542]
[1779681604982,51.61,76948.79,0.0,-0.99348,1e-05,1.08542]
[1779681605259,51.61,76954.02,0.0,-0.99345,1e-05,1.09011]
[1779681606266,51.61,76957.17,0.0,-0.99343,1e-05,1.09294]
[1779681607410,51.61,76957.17,0.0,-0.99343,1e-05,1.09294]
[1779681607415,51.61,76957.17,0.0,-0.99343,1e-05,1.09294]
[1779681607471,51.61,76957.17,0.0,-0.99343,1e-05,1.09294]
[1779681607511,51.61,76957.33,0.0,-0.99343,1e-05,1.09308]
[1779681613320,51.61,76959.17,0.0,-0.99341,1e-05,1.09474]
[1779681613653,51.61,76959.17,0.0,-0.99341,1e-05,1.09474]
[1779681613721,51.61,76959.17,0.0,-0.99341,1e-05,1.09474]
[1779681613969,51.61,76959.17,0.0,-0.99341,1e-05,1.09474]
[1779681614070,51.61,76959.17,0.0,-0.99341,1e-05,1.09474]
[1779681625407,51.61,76958.81,0.0,-0.99342,1e-05,1.09441]
[1779681627422,51.61,76951.6,0.0,-0.99346,1e-05,1.08794]
[1779681629005,51.61,76951.74,0.0,-0.99346,1e-05,1.08806]
[1779681629221,51.61,76951.74,0.0,-0.99346,1e-05,1.08806]
[1779681629436,51.61,76951.63,0.0,-0.99346,1e-05,1.08796]
[1779681634104,51.61,76950.12,0.0,-0.99348,1e-05,1.08535]
[1779681635478,51.61,76954.75,0.0,-0.99345,1e-05,1.08949]
[1779681635845,51.61,76954.75,0.0,-0.99345,1e-05,1.08949]
[1779681635971,51.61,76954.75,0.0,-0.99345,1e-05,1.08949]
[1779681636485,51.61,76955.12,0.0,-0.99345,1e-05,1.08983]
[1779681641520,51.61,76953.12,0.0,-0.99346,1e-05,1.08803]
[1779681642519,51.61,76953.12,0.0,-0.99346,1e-05,1.08803]
[1779681642728,51.61,76953.12,0.0,-0.99346,1e-05,1.08803]
[1779681643534,51.61,76953.4,0.0,-0.99346,1e-05,1.08828]
[1779681646555,51.61,76956.94,0.0,-0.99344,1e-05,1.09146]
[1779681647562,51.61,76959.84,0.0,-0.99342,1e-05,1.09407]
[1779681647739,51.61,76959.84,0.0,-0.99342,1e-05,1.09407]
[1779681647973,51.61,76959.84,0.0,-0.99342,1e-05,1.09407]
[1779681648569,51.61,76960.96,0.0,-0.99341,1e-05,1.09508]
[1779681653604,51.61,76963.59,0.0,-0.9934,1e-05,1.09745]
[1779681656625,51.61,76960.62,0.0,-0.99341,1e-05,1.09477]
[1779681658105,51.61,76960.62,0.0,-0.99341,1e-05,1.09477]
[1779681658220,51.61,76960.62,0.0,-0.99341,1e-05,1.09477]
[1779681659014,51.61,76960.55,0.0,-0.99341,1e-05,1.09471]
[1779681659220,51.61,76960.55,0.0,-0.99341,1e-05,1.09471]
[1779681659321,51.61,76960.31,0.0,-0.99342,1e-05,1.09449]
[1779681662571,51.61,76960.29,0.0,-0.99342,1e-05,1.09448]
[1779681662723,51.61,76961.03,0.0,-0.99341,1e-05,1.09514]
[1779681668968,51.61,76962.54,0.0,-0.9934,1e-05,1.09651]
[1779681669224,51.61,76962.54,0.0,-0.9934,1e-05,1.09651]
[1779681669952,51.61,76963.85,0.0,-0.99339,1e-05,1.09769]
[1779681669971,51.61,76963.85,0.0,-0.99339,1e-05,1.09769]
[1779681669973,51.61,76967.75,0.0,-0.99337,1e-05,1.10121]
[1779681673838,51.61,76969.68,0.0,-0.99336,1e-05,1.10296]
[1779681673971,51.61,76969.68,0.0,-0.99336,1e-05,1.10296]
[1779681681800,51.61,76971.25,0.0,-0.99335,1e-05,1.10439]
[1779681687189,51.61,76971.42,0.0,-0.99335,1e-05,1.10454]
[1779681687224,51.61,76971.42,0.0,-0.99335,1e-05,1.10454]
[1779681687248,51.61,76980.94,0.0,-0.99329,1e-05,1.11321]
[1779681687842,51.61,76985.61,0.0,-0.99326,1e-05,1.11749]
[1779681688849,51.61,76986.09,0.0,-0.99326,1e-05,1.11793]
[1779681692454,51.61,76988.4,0.0,-0.99324,1e-05,1.12005]
[1779681692470,51.61,76988.4,0.0,-0.99324,1e-05,1.12005]
[1779681692649,51.61,76988.71,0.0,-0.99325,1e-05,1.11904]
[1779681692721,51.61,76988.71,0.0,-0.99325,1e-05,1.11904]
[1779681692877,51.61,76988.95,0.0,-0.99325,1e-05,1.11926]
[1779681697912,51.61,76992.01,0.0,-0.99323,1e-05,1.12207]
[1779681699926,51.61,76987.93,0.0,-0.99325,1e-05,1.11832]
[1779681702516,51.61,76987.42,0.0,-0.99326,1e-05,1.11786]
[1779681702720,51.61,76987.52,0.0,-0.99326,1e-05,1.11795]
[1779681707982,51.61,76985.86,0.0,-0.99327,1e-05,1.11643]
[1779681713017,51.61,76985.76,0.0,-0.99327,1e-05,1.11633]
[1779681716131,51.61,76987.6,0.0,-0.99326,1e-05,1.11802]
[1779681716220,51.61,76987.6,0.0,-0.99326,1e-05,1.11802]
[1779681716334,51.61,76987.6,0.0,-0.99326,1e-05,1.11802]
[1779681716472,51.61,76987.6,0.0,-0.99326,1e-05,1.11802]
[1779681716561,51.61,76985.94,0.0,-0.99327,1e-05,1.1165]
[1779681722080,51.61,76985.84,0.0,-0.99327,1e-05,1.11641]
[1779681726230,51.61,76986.26,0.0,-0.99326,1e-05,1.11679]
[1779681726471,51.61,76986.26,0.0,-0.99326,1e-05,1.11679]
[1779681730410,51.61,76985.66,0.0,-0.99327,1e-05,1.11624]
[1779681730414,51.61,76985.66,0.0,-0.99327,1e-05,1.11624]
[1779681730471,51.61,76985.66,0.0,-0.99327,1e-05,1.11624]
[1779681730572,51.61,76980.71,0.0,-0.9933,1e-05,1.11172]
[1779681732152,51.61,76978.86,0.0,-0.99331,1e-05,1.11003]
[1779681735177,51.61,76975.81,0.0,-0.99333,1e-05,1.10725]
[1779681736456,51.61,76975.81,0.0,-0.99333,1e-05,1.10725]
[1779681736470,51.61,76975.81,0.0,-0.99333,1e-05,1.10725]
[1779681736499,51.61,76976.06,0.0,-0.99333,1e-05,1.10748]
[1779681736720,51.61,76976.06,0.0,-0.99333,1e-05,1.10748]
[1779681737191,51.61,76972.82,0.0,-0.99335,1e-05,1.10453]
[1779681741643,51.61,76973.74,0.0,-0.99334,1e-05,1.10537]
[1779681741719,51.61,76973.68,0.0,-0.99334,1e-05,1.10531]
[1779681751289,51.61,76973.59,0.0,-0.99335,1e-05,1.10395]
[1779681753278,51.61,76975.3,0.0,-0.99334,1e-05,1.10551]
[1779681753470,51.61,76975.3,0.0,-0.99334,1e-05,1.10551]
[1779681753572,51.61,76979.67,0.0,-0.99331,1e-05,1.10948]
[1779681753874,51.61,76979.67,0.0,-0.99331,1e-05,1.10948]
[1779681753971,51.61,76979.67,0.0,-0.99331,1e-05,1.10948]
[1779681754310,51.61,76980.35,0.0,-0.99331,1e-05,1.1101]
[1779681756721,51.61,76980.63,0.0,-0.99331,1e-05,1.11036]
[1779681760601,51.61,76980.82,0.0,-0.99331,1e-05,1.11053]
[1779681762720,51.61,76980.08,0.0,-0.99331,1e-05,1.10986]
[1779681765212,51.61,76978.7,0.0,-0.99332,1e-05,1.1086]
[1779681765223,51.61,76978.7,0.0,-0.99332,1e-05,1.1086]
[1779681765390,51.61,76979.49,0.0,-0.99331,1e-05,1.10932]
[1779681771432,51.61,76979.49,0.0,-0.99331,1e-05,1.10932]
[1779681773804,51.61,76978.93,0.0,-0.99332,1e-05,1.10881]
[1779681773971,51.61,76978.93,0.0,-0.99332,1e-05,1.10881]
[1779681780495,51.61,76975.84,0.0,-0.99334,1e-05,1.106]
[1779681780882,51.61,76975.84,0.0,-0.99334,1e-05,1.106]
[1779681780939,51.61,76975.84,0.0,-0.99334,1e-05,1.106]
[1779681780971,51.61,76975.84,0.0,-0.99334,1e-05,1.106]
[1779681781502,51.61,76975.63,0.0,-0.99334,1e-05,1.10581]
[1779681786537,51.61,76977.0,0.0,-0.99333,1e-05,1.10705]
[1779681786835,51.61,76977.0,0.0,-0.99333,1e-05,1.10705]
[1779681786970,51.61,76977.0,0.0,-0.99333,1e-05,1.10705]
[1779681787122,51.61,76977.0,0.0,-0.99333,1e-05,1.10705]
[1779681787220,51.61,76977.0,0.0,-0.99333,1e-05,1.10705]
[1779681787544,51.61,76977.35,0.0,-0.99333,1e-05,1.10737]
[1779681791572,51.61,76966.78,0.0,-0.99339,1e-05,1.09779]
[1779681792239,51.61,76966.78,0.0,-0.99339,1e-05,1.09779]
[1779681792470,51.61,76966.78,0.0,-0.99339,1e-05,1.09779]
[1779681792593,51.61,76966.78,0.0,-0.99339,1e-05,1.09779]
[1779681792624,51.61,76962.8,0.0,-0.99342,1e-05,1.0942]
[1779681797615,51.61,76968.71,0.0,-0.99338,1e-05,1.09953]
[1779681798622,51.61,76970.74,0.0,-0.99337,1e-05,1.10137]
[1779681798945,51.61,76970.74,0.0,-0.99337,1e-05,1.10137]
[1779681798970,51.61,76970.74,0.0,-0.99337,1e-05,1.10137]
[1779681799390,51.61,76970.74,0.0,-0.99337,1e-05,1.10137]
[1779681801643,51.61,76974.83,0.0,-0.99334,1e-05,1.10508]
[1779681805997,51.61,76972.66,0.0,-0.99336,1e-05,1.10311]
[1779681806087,51.61,76972.66,0.0,-0.99336,1e-05,1.10311]
[1779681806220,51.61,76972.66,0.0,-0.99336,1e-05,1.10311]
[1779681806678,51.61,76973.32,0.0,-0.99335,1e-05,1.10371]
[1779681811713,51.61,76972.7,0.0,-0.99336,1e-05,1.10187]
[1779681816938,51.61,76972.78,0.0,-0.99336,1e-05,1.10194]
[1779681816972,51.61,76972.78,0.0,-0.99336,1e-05,1.10194]
[1779681816994,51.61,76972.78,0.0,-0.99336,1e-05,1.10194]
[1779681817220,51.61,76972.78,0.0,-0.99336,1e-05,1.10194]
[1779681817300,51.61,76971.88,0.0,-0.99337,1e-05,1.10112]
[1779681817756,51.61,76968.22,0.0,-0.99339,1e-05,1.09781]
[1779681819771,51.61,76964.01,0.0,-0.99342,1e-05,1.09401]
[1779681825697,51.61,76963.64,0.0,-0.99342,1e-05,1.09368]
[1779681825720,51.61,76963.64,0.0,-0.99342,1e-05,1.09368]
[1779681831175,51.61,76964.04,0.0,-0.99342,1e-05,1.09404]
[1779681831212,51.61,76964.04,0.0,-0.99342,1e-05,1.09404]
[1779681831228,51.61,76964.04,0.0,-0.99342,1e-05,1.09404]
[1779681831309,51.61,76964.04,0.0,-0.99342,1e-05,1.09404]
[1779681831470,51.61,76964.04,0.0,-0.99342,1e-05,1.09404]
[1779681831520,51.61,76963.51,0.0,-0.99342,1e-05,1.09356]
[1779681837897,51.61,76963.54,0.0,-0.99342,1e-05,1.09359]
[1779681839619,51.61,76963.54,0.0,-0.99342,1e-05,1.09359]
[1779681839721,51.61,76963.54,0.0,-0.99342,1e-05,1.09359]
[1779681839720,51.61,76960.73,0.0,-0.99344,1e-05,1.09106]
[1779681840918,51.61,76958.21,0.0,-0.99345,1e-05,1.0888]
[1779681842108,51.61,76958.21,0.0,-0.99345,1e-05,1.0888]
[1779681842219,51.61,76958.21,0.0,-0.99345,1e-05,1.0888]
[1779681842321,51.61,76957.57,0.0,-0.99345,1e-05,1.08822]
[1779681845501,51.61,76956.42,0.0,-0.99346,1e-05,1.08719]
[1779681845722,51.61,76956.42,0.0,-0.99346,1e-05,1.08719]
[1779681851995,51.61,76958.75,0.0,-0.99345,1e-05,1.08928]
[1779681857030,51.61,76958.57,0.0,-0.99345,1e-05,1.08912]
[1779681858068,51.61,76958.57,0.0,-0.99345,1e-05,1.08912]
[1779681858220,51.61,76958.57,0.0,-0.99345,1e-05,1.08912]
[1779681858829,51.61,76959.14,0.0,-0.99344,1e-05,1.08963]
[1779681858973,51.61,76959.14,0.0,-0.99344,1e-05,1.08963]
[1779681861058,51.61,76959.39,0.0,-0.99344,1e-05,1.08986]
[1779681864822,51.61,76958.89,0.0,-0.99345,1e-05,1.08941]
[1779681864970,51.61,76958.89,0.0,-0.99345,1e-05,1.08941]
[1779681870121,51.61,76958.95,0.0,-0.99345,1e-05,1.08946]
[1779681876412,51.61,76959.18,0.0,-0.99345,1e-05,1.0884]
[1779681876459,51.61,76959.18,0.0,-0.99345,1e-05,1.0884]
[1779681876469,51.61,76959.18,0.0,-0.99345,1e-05,1.0884]
[1779681876509,51.61,76959.15,0.0,-0.99345,1e-05,1.08837]
[1779681882205,51.61,76959.52,0.0,-0.99345,1e-05,1.08871]
[1779681883220,51.61,76954.38,0.0,-0.99348,1e-05,1.0841]
[1779681883873,51.61,76954.38,0.0,-0.99348,1e-05,1.0841]
[1779681884472,51.61,76954.38,0.0,-0.99348,1e-05,1.0841]
[1779681884570,51.61,76946.27,0.0,-0.99353,1e-05,1.07687]
[1779681885230,51.61,76942.78,0.0,-0.99355,1e-05,1.07377]
[1779681887095,51.61,76942.78,0.0,-0.99355,1e-05,1.07377]
[1779681890265,51.61,76938.48,0.0,-0.99358,1e-05,1.06996]
[1779681893223,51.61,76939.47,0.0,-0.99357,1e-05,1.07083]
[1779681897384,51.61,76941.62,0.0,-0.99356,1e-05,1.07274]
[1779681897471,51.61,76941.62,0.0,-0.99356,1e-05,1.07274]
[1779681897485,51.61,76941.87,0.0,-0.99356,1e-05,1.07296]
[1779681900335,51.61,76937.92,0.0,-0.99358,1e-05,1.06946]
[1779681900885,51.61,76937.92,0.0,-0.99358,1e-05,1.06946]
[1779681900970,51.61,76937.92,0.0,-0.99358,1e-05,1.06946]
[1779681901342,51.61,76935.07,0.0,-0.9936,1e-05,1.06695]
[1779681906361,51.61,76935.51,0.0,-0.99359,1e-05,1.06733]
[1779681906472,51.61,76935.51,0.0,-0.99359,1e-05,1.06733]
[1779681906587,51.61,76935.51,0.0,-0.99359,1e-05,1.06733]
[1779681906719,51.61,76935.51,0.0,-0.99359,1e-05,1.06733]
[1779681906821,51.61,76935.51,0.0,-0.99359,1e-05,1.06733]
[1779681908391,51.61,76946.06,0.0,-0.99353,1e-05,1.07668]
[1779681909221,51.61,76946.06,0.0,-0.99353,1e-05,1.07668]
[1779681909470,51.61,76946.06,0.0,-0.99353,1e-05,1.07668]
[1779681909571,51.61,76949.97,0.0,-0.99351,1e-05,1.08016]
[1779681912775,51.61,76951.61,0.0,-0.9935,1e-05,1.08163]
[1779681912971,51.61,76951.11,0.0,-0.9935,1e-05,1.08118]
[1779681912876,51.61,76951.11,0.0,-0.9935,1e-05,1.08118]
[1779681917097,51.61,76952.01,0.0,-0.9935,1e-05,1.08198]
[1779681917221,51.61,76952.01,0.0,-0.9935,1e-05,1.08198]
[1779681922489,51.61,76952.49,0.0,-0.99349,1e-05,1.08241]
[1779681925669,51.61,76953.59,0.0,-0.99349,1e-05,1.0834]
[1779681925721,51.61,76953.59,0.0,-0.99349,1e-05,1.0834]
[1779681925836,51.61,76953.59,0.0,-0.99349,1e-05,1.0834]
[1779681925850,51.61,76956.13,0.0,-0.99347,1e-05,1.08567]
[1779681925971,51.61,76956.13,0.0,-0.99347,1e-05,1.08567]
[1779681931552,51.61,76955.59,0.0,-0.99348,1e-05,1.08392]
[1779681932780,51.61,76955.59,0.0,-0.99348,1e-05,1.08392]
[1779681932943,51.61,76955.76,0.0,-0.99348,1e-05,1.08407]
[1779681932991,51.61,76955.76,0.0,-0.99348,1e-05,1.08407]
[1779681934573,51.61,76955.73,0.0,-0.99348,1e-05,1.08405]
[1779681940781,51.61,76955.86,0.0,-0.99348,1e-05,1.08416]
[1779681940970,51.61,76955.86,0.0,-0.99348,1e-05,1.08416]
[1779681942317,51.61,76956.41,0.0,-0.99348,1e-05,1.08465]
[1779681942471,51.61,76956.41,0.0,-0.99348,1e-05,1.08465]
[1779681942629,51.61,76957.12,0.0,-0.99347,1e-05,1.08529]
[1779681947648,51.61,76957.38,0.0,-0.99347,1e-05,1.08552]
[1779681949221,51.61,76957.83,0.0,-0.99347,1e-05,1.08592]
[1779681954713,51.61,76958.07,0.0,-0.99347,1e-05,1.08614]
[1779681958745,51.61,76954.92,0.0,-0.99349,1e-05,1.08332]
[1779681959497,51.61,76954.92,0.0,-0.99349,1e-05,1.08332]
[1779681959548,51.61,76954.92,0.0,-0.99349,1e-05,1.08332]
[1779681959721,51.61,76954.92,0.0,-0.99349,1e-05,1.08332]
[1779681959751,51.61,76942.47,0.0,-0.99356,1e-05,1.07224]
[1779681960441,51.61,76942.47,0.0,-0.99356,1e-05,1.07224]
[1779681960470,51.61,76942.47,0.0,-0.99356,1e-05,1.07224]
[1779681960758,51.61,76940.35,0.0,-0.99357,1e-05,1.07036]
[1779681965839,51.61,76939.64,0.0,-0.99358,1e-05,1.06973]
[1779681965970,51.61,76939.61,0.0,-0.99358,1e-05,1.06971]
[1779681969821,51.61,76936.79,0.0,-0.99359,1e-05,1.06721]
[1779681971499,51.61,76937.26,0.0,-0.99359,1e-05,1.06763]
[1779681971684,51.61,76937.26,0.0,-0.99359,1e-05,1.06763]
[1779681971720,51.61,76937.26,0.0,-0.99359,1e-05,1.06763]
[1779681971835,51.61,76937.46,0.0,-0.99359,1e-05,1.06781]
[1779681978884,51.61,76937.68,0.0,-0.99359,1e-05,1.068]
[1779681980305,51.61,76936.26,0.0,-0.9936,1e-05,1.06675]
[1779681980470,51.61,76936.26,0.0,-0.9936,1e-05,1.06675]
[1779681980739,51.61,76936.26,0.0,-0.9936,1e-05,1.06675]
[1779681980898,51.61,76935.51,0.0,-0.9936,1e-05,1.06608]
[1779681980972,51.61,76935.51,0.0,-0.9936,1e-05,1.06608]
[1779681987822,51.61,76934.16,0.0,-0.99361,1e-05,1.06489]
[1779681987970,51.61,76934.17,0.0,-0.99361,1e-05,1.0649]
[1779681988057,51.61,76931.54,0.0,-0.99362,1e-05,1.06259]
[1779681989960,51.61,76926.1,0.0,-0.99366,1e-05,1.05781]
[1779681991586,51.61,76926.1,0.0,-0.99366,1e-05,1.05781]
[1779681991721,51.61,76926.1,0.0,-0.99366,1e-05,1.05781]
[1779681991740,51.61,76922.01,0.0,-0.99369,1e-05,1.05299]
[1779681991992,51.61,76922.01,0.0,-0.99369,1e-05,1.05299]
[1779681992220,51.61,76922.01,0.0,-0.99369,1e-05,1.05299]
[1779681992291,51.61,76917.94,0.0,-0.99371,1e-05,1.04944]
[1779681996526,51.61,76918.88,0.0,-0.9937,1e-05,1.05026]
[1779681996721,51.61,76918.88,0.0,-0.9937,1e-05,1.05026]
[1779682003052,51.61,76922.24,0.0,-0.99369,1e-05,1.05319]
[1779682005332,51.61,76922.35,0.0,-0.99368,1e-05,1.05329]
[1779682005470,51.61,76922.35,0.0,-0.99368,1e-05,1.05329]
[1779682005539,51.61,76922.88,0.0,-0.99368,1e-05,1.05375]
[1779682008184,51.61,76923.06,0.0,-0.99368,1e-05,1.05391]
[1779682008246,51.61,76925.92,0.0,-0.99366,1e-05,1.05641]
[1779682012535,51.61,76925.33,0.0,-0.99367,1e-05,1.0559]
[1779682012648,51.61,76925.33,0.0,-0.99367,1e-05,1.0559]
[1779682012747,51.61,76924.89,0.0,-0.99367,1e-05,1.05551]
[1779682013122,51.61,76921.77,0.0,-0.99369,1e-05,1.05278]
[1779682016978,51.61,76921.39,0.0,-0.99369,1e-05,1.05245]
[1779682017223,51.61,76921.39,0.0,-0.99369,1e-05,1.05245]
[1779682021718,51.61,76923.72,0.0,-0.99368,1e-05,1.05449]
[1779682021841,51.61,76923.72,0.0,-0.99368,1e-05,1.05449]
[1779682021922,51.61,76923.72,0.0,-0.99368,1e-05,1.05449]
[1779682024198,51.61,76925.85,0.0,-0.99366,1e-05,1.05635]
[1779682025145,51.61,76925.85,0.0,-0.99366,1e-05,1.05635]
[1779682025221,51.61,76925.85,0.0,-0.99366,1e-05,1.05635]
[1779682025247,51.61,76928.28,0.0,-0.99365,1e-05,1.05848]
[1779682030984,51.61,76930.18,0.0,-0.99364,1e-05,1.06015]
[1779682031220,51.61,76930.18,0.0,-0.99364,1e-05,1.06015]
[1779682031322,51.61,76930.34,0.0,-0.99364,1e-05,1.06029]
[1779682038297,51.61,76935.03,0.0,-0.99361,1e-05,1.06441]
[1779682039303,51.61,76937.07,0.0,-0.9936,1e-05,1.06621]
[1779682040243,51.61,76937.07,0.0,-0.9936,1e-05,1.06621]
[1779682040477,51.61,76937.07,0.0,-0.9936,1e-05,1.06621]
[1779682040513,51.61,76940.83,0.0,-0.99358,1e-05,1.06953]
[1779682049374,51.61,76940.45,0.0,-0.99358,1e-05,1.0692]
[1779682054409,51.61,76938.32,0.0,-0.9936,1e-05,1.06607]
[1779682055223,51.61,76938.32,0.0,-0.9936,1e-05,1.06607]
[1779682060451,51.61,76938.79,0.0,-0.9936,1e-05,1.06648]
[1779682061458,51.61,76940.86,0.0,-0.99358,1e-05,1.06831]
[1779682062190,51.61,76940.86,0.0,-0.99358,1e-05,1.06831]
[1779682062222,51.61,76940.86,0.0,-0.99358,1e-05,1.06831]
[1779682062465,51.61,76940.89,0.0,-0.99358,1e-05,1.06834]
[1779682063479,51.61,76940.89,0.0,-0.99358,1e-05,1.06834]
[1779682063720,51.61,76940.89,0.0,-0.99358,1e-05,1.06834]
[1779682065221,51.61,76940.44,0.0,-0.99359,1e-05,1.06794]
[1779682065486,51.61,76941.03,0.0,-0.99358,1e-05,1.06846]
[1779682070521,51.61,76941.5,0.0,-0.99358,1e-05,1.06887]
[1779682071546,51.61,76941.5,0.0,-0.99358,1e-05,1.06887]
[1779682072462,51.61,76943.19,0.0,-0.99357,1e-05,1.07037]
[1779682072471,51.61,76943.19,0.0,-0.99357,1e-05,1.07037]
[1779682073221,51.61,76943.94,0.0,-0.99357,1e-05,1.07103]
[1779682073543,51.61,76943.93,0.0,-0.99357,1e-05,1.07102]
[1779682076767,51.61,76942.69,0.0,-0.99357,1e-05,1.06993]
[1779682077232,51.61,76942.59,0.0,-0.99357,1e-05,1.06984]
[1779682077354,51.61,76942.59,0.0,-0.99357,1e-05,1.06984]
[1779682077471,51.61,76942.59,0.0,-0.99357,1e-05,1.06984]
[1779682077571,51.61,76943.2,0.0,-0.99357,1e-05,1.07038]
[1779682082606,51.61,76943.15,0.0,-0.99357,1e-05,1.07033]
[1779682087010,51.61,76942.89,0.0,-0.99357,1e-05,1.0701]
[1779682087220,51.61,76942.89,0.0,-0.99357,1e-05,1.0701]
[1779682087958,51.61,76942.89,0.0,-0.99357,1e-05,1.0701]
[1779682087971,51.61,76942.89,0.0,-0.99357,1e-05,1.0701]
[1779682087641,51.61,76945.05,0.0,-0.99356,1e-05,1.07202]
[1779682092676,51.61,76944.88,0.0,-0.99356,1e-05,1.07187]
[1779682093886,51.61,76944.88,0.0,-0.99356,1e-05,1.07187]
[1779682093972,51.61,76944.88,0.0,-0.99356,1e-05,1.07187]
[1779682093939,51.61,76943.08,0.0,-0.99357,1e-05,1.07027]
[1779682094973,51.61,76943.08,0.0,-0.99357,1e-05,1.07027]
[1779682094690,51.61,76943.17,0.0,-0.99357,1e-05,1.07035]
[1779682095221,51.61,76943.17,0.0,-0.99357,1e-05,1.07035]
[1779682100049,51.61,76943.87,0.0,-0.99357,1e-05,1.07097]
[1779682100221,51.61,76943.87,0.0,-0.99357,1e-05,1.07097]
[1779682100662,51.61,76943.87,0.0,-0.99357,1e-05,1.07097]
[1779682100720,51.61,76943.87,0.0,-0.99357,1e-05,1.07097]
[1779682100734,51.61,76943.29,0.0,-0.99357,1e-05,1.07046]
[1779682105509,51.61,76943.62,0.0,-0.99357,1e-05,1.07075]
[1779682106810,51.61,76943.54,0.0,-0.99357,1e-05,1.07068]
[1779682106971,51.61,76943.54,0.0,-0.99357,1e-05,1.07068]
[1779682106822,51.61,76947.31,0.0,-0.99355,1e-05,1.07402]
[1779682107603,51.61,76947.31,0.0,-0.99355,1e-05,1.07402]
[1779682107721,51.61,76947.31,0.0,-0.99355,1e-05,1.07402]
[1779682107783,51.61,76947.97,0.0,-0.99354,1e-05,1.07461]
[1779682113825,51.61,76947.99,0.0,-0.99355,1e-05,1.07337]
[1779682118861,51.61,76949.48,0.0,-0.99354,1e-05,1.07469]
[1779682119553,51.61,76949.48,0.0,-0.99354,1e-05,1.07469]
[1779682119721,51.61,76949.48,0.0,-0.99354,1e-05,1.07469]
[1779682119868,51.61,76949.63,0.0,-0.99354,1e-05,1.07483]
[1779682120370,51.61,76949.63,0.0,-0.99354,1e-05,1.07483]
[1779682120471,51.61,76949.63,0.0,-0.99354,1e-05,1.07483]
[1779682123093,51.61,76950.97,0.0,-0.99353,1e-05,1.07602]
[1779682123221,51.61,76950.97,0.0,-0.99353,1e-05,1.07602]
[1779682123429,51.61,76950.97,0.0,-0.99353,1e-05,1.07602]
[1779682123471,51.61,76950.97,0.0,-0.99353,1e-05,1.07602]
[1779682123896,51.61,76948.52,0.0,-0.99355,1e-05,1.07384]
[1779682129938,51.61,76949.62,0.0,-0.99354,1e-05,1.07482]
[1779682130945,51.61,76952.55,0.0,-0.99352,1e-05,1.07742]
[1779682132444,51.61,76952.54,0.0,-0.99352,1e-05,1.07741]
[1779682132470,51.61,76952.54,0.0,-0.99352,1e-05,1.07741]
[1779682132959,51.61,76952.9,0.0,-0.99352,1e-05,1.07773]
[1779682133561,51.61,76952.9,0.0,-0.99352,1e-05,1.07773]
[1779682133720,51.61,76952.9,0.0,-0.99352,1e-05,1.07773]
[1779682142024,51.61,76952.66,0.0,-0.99352,1e-05,1.07752]
[1779682147059,51.61,76953.37,0.0,-0.99352,1e-05,1.07815]
[1779682147272,51.61,76953.37,0.0,-0.99352,1e-05,1.07815]
[1779682147470,51.61,76953.37,0.0,-0.99352,1e-05,1.07815]
[1779682148066,51.61,76953.22,0.0,-0.99352,1e-05,1.07802]
[1779682148682,51.61,76953.22,0.0,-0.99352,1e-05,1.07802]
[1779682148719,51.61,76953.22,0.0,-0.99352,1e-05,1.07802]
[1779682154108,51.61,76953.64,0.0,-0.99351,1e-05,1.07839]
[1779682159143,51.61,76954.06,0.0,-0.99351,1e-05,1.07877]
[1779682162105,51.61,76953.62,0.0,-0.99351,1e-05,1.07838]
[1779682162221,51.61,76953.24,0.0,-0.99352,1e-05,1.07804]
[1779682162323,51.61,76953.33,0.0,-0.99352,1e-05,1.07812]
[1779682163923,51.61,76953.33,0.0,-0.99352,1e-05,1.07812]
[1779682163971,51.61,76953.33,0.0,-0.99352,1e-05,1.07812]
[1779682164178,51.61,76954.55,0.0,-0.99351,1e-05,1.0792]
[1779682168587,51.61,76954.49,0.0,-0.99351,1e-05,1.07915]
[1779682168721,51.61,76954.49,0.0,-0.99351,1e-05,1.07915]
[1779682175096,51.61,76954.92,0.0,-0.99351,1e-05,1.07827]
[1779682175221,51.61,76955.75,0.0,-0.99351,1e-05,1.07901]
[1779682175918,51.61,76955.75,0.0,-0.99351,1e-05,1.07901]
[1779682175971,51.61,76955.75,0.0,-0.99351,1e-05,1.07901]
[1779682176061,51.61,76955.92,0.0,-0.99351,1e-05,1.07916]
[1779682176262,51.61,76957.38,0.0,-0.9935,1e-05,1.08047]
[1779682179221,51.61,76958.42,0.0,-0.99349,1e-05,1.08139]
[1779682179282,51.61,76958.6,0.0,-0.99349,1e-05,1.08156]
[1779682180193,51.61,76958.6,0.0,-0.99349,1e-05,1.08156]
[1779682180223,51.61,76958.6,0.0,-0.99349,1e-05,1.08156]
[1779682182304,51.61,76960.13,0.0,-0.99348,1e-05,1.08292]
[1779682183486,51.61,76960.13,0.0,-0.99348,1e-05,1.08292]
[1779682183727,51.61,76960.13,0.0,-0.99348,1e-05,1.08292]
[1779682183828,51.61,76964.58,0.0,-0.99346,1e-05,1.08691]
[1779682185979,51.61,76965.52,0.0,-0.99345,1e-05,1.08775]
[1779682185993,51.61,76965.66,0.0,-0.99345,1e-05,1.08788]
[1779682186220,51.61,76965.66,0.0,-0.99345,1e-05,1.08788]
[1779682186339,51.61,76965.63,0.0,-0.99345,1e-05,1.08785]
[1779682187515,51.61,76965.63,0.0,-0.99345,1e-05,1.08785]
[1779682187720,51.61,76965.63,0.0,-0.99345,1e-05,1.08785]
[1779682192718,51.61,76965.43,0.0,-0.99345,1e-05,1.08767]
[1779682192971,51.61,76965.43,0.0,-0.99345,1e-05,1.08767]
[1779682193044,51.61,76965.36,0.0,-0.99345,1e-05,1.08761]
[1779682193494,51.61,76965.36,0.0,-0.99345,1e-05,1.08761]
[1779682193721,51.61,76965.36,0.0,-0.99345,1e-05,1.08761]
[1779682199430,51.61,76966.22,0.0,-0.99345,1e-05,1.08838]
[1779682204465,51.61,76966.06,0.0,-0.99345,1e-05,1.08823]
[1779682206941,51.61,76966.02,0.0,-0.99345,1e-05,1.0882]
[1779682206969,51.61,76966.02,0.0,-0.99345,1e-05,1.0882]
[1779682213527,51.61,76966.49,0.0,-0.99345,1e-05,1.08862]
[1779682217984,51.61,76969.65,0.0,-0.99343,1e-05,1.09146]
[1779682218923,51.61,76969.65,0.0,-0.99343,1e-05,1.09146]
[1779682218971,51.61,76969.65,0.0,-0.99343,1e-05,1.09146]
[1779682219221,51.61,76969.63,0.0,-0.99343,1e-05,1.09144]
[1779682219570,51.61,76969.8,0.0,-0.99343,1e-05,1.0916]
[1779682223220,51.61,76969.78,0.0,-0.99343,1e-05,1.09158]
[1779682223321,51.61,76969.78,0.0,-0.99343,1e-05,1.09158]
[1779682227220,51.61,76971.26,0.0,-0.99342,1e-05,1.09291]
[1779682228104,51.61,76971.26,0.0,-0.99342,1e-05,1.09291]
[1779682228139,51.61,76971.26,0.0,-0.99342,1e-05,1.09291]
[1779682228222,51.61,76971.26,0.0,-0.99342,1e-05,1.09291]
[1779682228470,51.61,76971.26,0.0,-0.99342,1e-05,1.09291]
[1779682228633,51.61,76971.29,0.0,-0.99342,1e-05,1.09294]
[1779682233674,51.61,76970.86,0.0,-0.99343,1e-05,1.09128]
[1779682239717,51.61,76971.14,0.0,-0.99342,1e-05,1.09153]
[1779682240440,51.61,76971.14,0.0,-0.99342,1e-05,1.09153]
[1779682240470,51.61,76971.14,0.0,-0.99342,1e-05,1.09153]
[1779682245759,51.61,76971.16,0.0,-0.99342,1e-05,1.09155]
[1779682247447,51.61,76968.77,0.0,-0.99344,1e-05,1.0894]
[1779682247471,51.61,76968.77,0.0,-0.99344,1e-05,1.0894]
[1779682247739,51.61,76968.77,0.0,-0.99344,1e-05,1.0894]
[1779682247974,51.61,76968.77,0.0,-0.99344,1e-05,1.0894]
[1779682248076,51.61,76966.75,0.0,-0.99345,1e-05,1.08759]
[1779682254674,51.61,76965.06,0.0,-0.99346,1e-05,1.08607]
[1779682264892,51.61,76964.01,0.0,-0.99347,1e-05,1.08513]
[1779682265570,51.61,76964.01,0.0,-0.99347,1e-05,1.08513]
[1779682265720,51.61,76964.01,0.0,-0.99347,1e-05,1.08513]
[1779682267898,51.61,76964.05,0.0,-0.99347,1e-05,1.08516]
[1779682267970,51.61,76964.05,0.0,-0.99347,1e-05,1.08516]
[1779682268000,51.61,76963.13,0.0,-0.99347,1e-05,1.08434]
[1779682269811,51.61,76963.27,0.0,-0.99347,1e-05,1.08447]
[1779682269971,51.61,76963.27,0.0,-0.99347,1e-05,1.08447]
[1779682270934,51.61,76960.3,0.0,-0.99349,1e-05,1.08181]
[1779682273124,51.61,76960.59,0.0,-0.99349,1e-05,1.08207]
[1779682273174,51.61,76960.59,0.0,-0.99349,1e-05,1.08207]
[1779682273222,51.61,76960.6,0.0,-0.99349,1e-05,1.08208]
[1779682273955,51.61,76957.91,0.0,-0.9935,1e-05,1.07968]
[1779682275146,51.61,76957.91,0.0,-0.9935,1e-05,1.07968]
[1779682275189,51.61,76957.91,0.0,-0.9935,1e-05,1.07968]
[1779682275207,51.61,76953.67,0.0,-0.99353,1e-05,1.0759]
[1779682275222,51.61,76953.67,0.0,-0.99353,1e-05,1.0759]
[1779682275969,51.61,76949.47,0.0,-0.99355,1e-05,1.07217]
[1779682281004,51.61,76950.96,0.0,-0.99355,1e-05,1.07349]
[1779682284717,51.61,76950.35,0.0,-0.99355,1e-05,1.07295]
[1779682284922,51.61,76950.35,0.0,-0.99355,1e-05,1.07295]
[1779682284970,51.61,76950.35,0.0,-0.99355,1e-05,1.07295]
[1779682285032,51.61,76950.68,0.0,-0.99355,1e-05,1.07324]
[1779682289575,51.61,76950.28,0.0,-0.99355,1e-05,1.07289]
[1779682289720,51.61,76950.28,0.0,-0.99355,1e-05,1.07289]
[1779682290067,51.61,76950.06,0.0,-0.99355,1e-05,1.07269]
[1779682295103,51.61,76949.79,0.0,-0.99356,1e-05,1.0712]
[1779682300179,51.61,76949.05,0.0,-0.99356,1e-05,1.07054]
[1779682300222,51.61,76949.05,0.0,-0.99356,1e-05,1.07054]
[1779682300511,51.61,76948.41,0.0,-0.99357,1e-05,1.06998]
[1779682300721,51.61,76948.41,0.0,-0.99357,1e-05,1.06998]
[1779682301145,51.61,76948.45,0.0,-0.99357,1e-05,1.07001]
[1779682305495,51.61,76949.27,0.0,-0.99356,1e-05,1.07074]
[1779682305721,51.61,76949.27,0.0,-0.99356,1e-05,1.07074]
[1779682307187,51.61,76957.42,0.0,-0.99351,1e-05,1.07798]
[1779682308194,51.61,76963.68,0.0,-0.99348,1e-05,1.08357]
[1779682308809,51.61,76963.68,0.0,-0.99348,1e-05,1.08357]
[1779682308971,51.61,76963.68,0.0,-0.99348,1e-05,1.08357]
[1779682309164,51.61,76963.68,0.0,-0.99348,1e-05,1.08357]
[1779682309221,51.61,76963.68,0.0,-0.99348,1e-05,1.08357]
[1779682309201,51.61,76965.74,0.0,-0.99346,1e-05,1.08541]
[1779682314237,51.61,76965.55,0.0,-0.99347,1e-05,1.08524]
[1779682319273,51.61,76965.84,0.0,-0.99346,1e-05,1.0855]
[1779682320531,51.61,76965.84,0.0,-0.99346,1e-05,1.0855]
[1779682320721,51.61,76965.84,0.0,-0.99346,1e-05,1.0855]
[1779682320871,51.61,76965.84,0.0,-0.99346,1e-05,1.0855]
[1779682320970,51.61,76965.84,0.0,-0.99346,1e-05,1.0855]
[1779682320972,51.61,76965.33,0.0,-0.99347,1e-05,1.08504]
[1779682325941,51.61,76965.7,0.0,-0.99346,1e-05,1.08538]
[1779682331612,51.61,76965.41,0.0,-0.99347,1e-05,1.08512]
[1779682331721,51.61,76965.41,0.0,-0.99347,1e-05,1.08512]
[1779682335362,51.61,76965.6,0.0,-0.99347,1e-05,1.08529]
[1779682335471,51.61,76965.6,0.0,-0.99347,1e-05,1.08529]
[1779682335511,51.61,76965.6,0.0,-0.99347,1e-05,1.08529]
[1779682335720,51.61,76965.6,0.0,-0.99347,1e-05,1.08529]
[1779682335822,51.61,76967.11,0.0,-0.99346,1e-05,1.08664]
[1779682337612,51.61,76968.3,0.0,-0.99345,1e-05,1.08771]
[1779682337721,51.61,76968.3,0.0,-0.99345,1e-05,1.08771]
[1779682337822,51.61,76972.25,0.0,-0.99343,1e-05,1.09126]
[1779682340237,51.61,76975.4,0.0,-0.99341,1e-05,1.09409]
[1779682346087,51.61,76976.65,0.0,-0.9934,1e-05,1.09522]
[1779682346221,51.61,76976.65,0.0,-0.9934,1e-05,1.09522]
[1779682346379,51.61,76976.76,0.0,-0.9934,1e-05,1.09532]
[1779682346471,51.61,76976.76,0.0,-0.9934,1e-05,1.09532]
[1779682346556,51.61,76976.43,0.0,-0.9934,1e-05,1.09502]
[1779682352503,51.61,76977.5,0.0,-0.9934,1e-05,1.09471]
[1779682353415,51.61,76977.5,0.0,-0.9934,1e-05,1.09471]
[1779682353470,51.61,76977.5,0.0,-0.9934,1e-05,1.09471]
[1779682359189,51.61,76976.99,0.0,-0.9934,1e-05,1.09425]
[1779682367839,51.61,76976.99,0.0,-0.9934,1e-05,1.09425]
[1779682367971,51.61,76976.99,0.0,-0.9934,1e-05,1.09425]
[1779682374483,51.61,76977.26,0.0,-0.9934,1e-05,1.0945]
[1779682375222,51.61,76977.26,0.0,-0.9934,1e-05,1.0945]
[1779682383395,51.61,76977.21,0.0,-0.9934,1e-05,1.09445]
[1779682383469,51.61,76977.21,0.0,-0.9934,1e-05,1.09445]
[1779682385734,51.61,76982.14,0.0,-0.99337,1e-05,1.09891]
[1779682386476,51.61,76982.14,0.0,-0.99337,1e-05,1.09891]
[1779682386724,51.61,76982.14,0.0,-0.99337,1e-05,1.09891]
[1779682386741,51.61,76989.99,0.0,-0.99333,1e-05,1.10603]
[1779682387791,51.61,76989.99,0.0,-0.99333,1e-05,1.10603]
[1779682387970,51.61,76989.99,0.0,-0.99333,1e-05,1.10603]
[1779682388017,51.61,76990.46,0.0,-0.99332,1e-05,1.10646]
[1779682393790,51.61,76990.97,0.0,-0.99332,1e-05,1.10693]
[1779682397819,51.61,76985.88,0.0,-0.99335,1e-05,1.1023]
[1779682398781,51.61,76985.88,0.0,-0.99335,1e-05,1.1023]
[1779682398970,51.61,76985.88,0.0,-0.99335,1e-05,1.1023]
[1779682399013,51.61,76975.07,0.0,-0.99342,1e-05,1.09252]
[1779682399832,51.61,76974.04,0.0,-0.99342,1e-05,1.0916]
[1779682401111,51.61,76974.04,0.0,-0.99342,1e-05,1.0916]
[1779682401221,51.61,76974.04,0.0,-0.99342,1e-05,1.0916]
[1779682401301,51.61,76967.44,0.0,-0.99346,1e-05,1.08567]
[1779682401846,51.61,76964.06,0.0,-0.99348,1e-05,1.08264]
[1779682402542,51.61,76964.06,0.0,-0.99348,1e-05,1.08264]
[1779682402725,51.61,76964.06,0.0,-0.99348,1e-05,1.08264]
[1779682402853,51.61,76957.28,0.0,-0.99352,1e-05,1.07659]
[1779682407767,51.61,76956.71,0.0,-0.99353,1e-05,1.07609]
[1779682407970,51.61,76956.71,0.0,-0.99353,1e-05,1.07609]
[1779682409905,51.61,76949.38,0.0,-0.99357,1e-05,1.06958]
[1779682410912,51.61,76945.07,0.0,-0.9936,1e-05,1.06577]
[1779682412671,51.61,76942.59,0.0,-0.99362,1e-05,1.06234]
[1779682412720,51.61,76942.59,0.0,-0.99362,1e-05,1.06234]
[1779682413987,51.61,76941.8,0.0,-0.99362,1e-05,1.06164]
[1779682414221,51.61,76941.8,0.0,-0.99362,1e-05,1.06164]
[1779682414322,51.61,76941.72,0.0,-0.99362,1e-05,1.06157]
[1779682417308,51.61,76941.12,0.0,-0.99363,1e-05,1.06104]
[1779682417474,51.61,76940.57,0.0,-0.99363,1e-05,1.06056]
[1779682422491,51.61,76941.47,0.0,-0.99362,1e-05,1.06135]
[1779682425233,51.61,76944.12,0.0,-0.99361,1e-05,1.06368]
[1779682425470,51.61,76943.72,0.0,-0.99361,1e-05,1.06333]
[1779682425987,51.61,76943.72,0.0,-0.99361,1e-05,1.06333]
[1779682426221,51.61,76943.72,0.0,-0.99361,1e-05,1.06333]
[1779682426252,51.61,76943.81,0.0,-0.99361,1e-05,1.06341]
[1779682432065,51.61,76944.46,0.0,-0.99361,1e-05,1.06398]
[1779682433701,51.61,76944.85,0.0,-0.9936,1e-05,1.06433]
[1779682433720,51.61,76944.85,0.0,-0.9936,1e-05,1.06433]
[1779682440121,51.61,76945.5,0.0,-0.9936,1e-05,1.0649]
[1779682441367,51.61,76945.5,0.0,-0.9936,1e-05,1.0649]
[1779682441471,51.61,76947.78,0.0,-0.99359,1e-05,1.06691]
[1779682442135,51.61,76951.6,0.0,-0.99356,1e-05,1.07029]
[1779682442432,51.61,76951.6,0.0,-0.99356,1e-05,1.07029]
[1779682442470,51.61,76951.6,0.0,-0.99356,1e-05,1.07029]
[1779682443142,51.61,76952.53,0.0,-0.99356,1e-05,1.07112]
[1779682444435,51.61,76953.47,0.0,-0.99355,1e-05,1.07195]
[1779682450194,51.61,76955.88,0.0,-0.99354,1e-05,1.07409]
[1779682459457,51.61,76955.88,0.0,-0.99354,1e-05,1.07409]
[1779682459470,51.61,76955.88,0.0,-0.99354,1e-05,1.07409]
[1779682459503,51.61,76955.88,0.0,-0.99354,1e-05,1.07409]
[1779682467310,51.61,76954.62,0.0,-0.99355,1e-05,1.07297]
[1779682470331,51.61,76951.72,0.0,-0.99356,1e-05,1.0704]
[1779682475366,51.61,76951.75,0.0,-0.99357,1e-05,1.06917]
[1779682482416,51.61,76951.53,0.0,-0.99357,1e-05,1.06898]
[1779682487451,51.61,76951.25,0.0,-0.99357,1e-05,1.06873]
[1779682494500,51.61,76948.61,0.0,-0.99359,1e-05,1.06639]
[1779682499535,51.61,76948.88,0.0,-0.99359,1e-05,1.06663]
[1779682501549,51.61,76952.99,0.0,-0.99356,1e-05,1.07027]
[1779682503565,51.61,76946.4,0.0,-0.9936,1e-05,1.06444]
[1779682508600,51.61,76946.38,0.0,-0.9936,1e-05,1.06443]
[1779682510614,51.61,76943.19,0.0,-0.99362,1e-05,1.06161]
[1779682513223,51.61,76942.62,0.0,-0.99362,1e-05,1.06111]
[1779682515651,51.61,76929.49,0.0,-0.9937,1e-05,1.04962]
[1779682516658,51.61,76921.57,0.0,-0.99375,1e-05,1.04273]
[1779682517665,51.61,76917.07,0.0,-0.99377,1e-05,1.03884]
[1779682518672,51.61,76916.59,0.0,-0.99378,1e-05,1.03842]
[1779682520100,51.61,76916.59,0.0,-0.99378,1e-05,1.03842]
[1779682520222,51.61,76916.59,0.0,-0.99378,1e-05,1.03842]
[1779682520323,51.61,76915.93,0.0,-0.99378,1e-05,1.03785]
[1779682525721,51.61,76913.73,0.0,-0.99379,1e-05,1.03595]
[1779682526734,51.61,76913.73,0.0,-0.99379,1e-05,1.03595]
[1779682529666,51.61,76912.96,0.0,-0.9938,1e-05,1.03529]
[1779682531491,51.61,76912.5,0.0,-0.9938,1e-05,1.03489]
[1779682531719,51.61,76911.02,0.0,-0.99381,1e-05,1.03362]
[1779682531823,51.61,76910.87,0.0,-0.99382,1e-05,1.03226]
[1779682534784,51.61,76914.84,0.0,-0.99379,1e-05,1.03568]
[1779682539819,51.61,76916.88,0.0,-0.99378,1e-05,1.03744]
[1779682542840,51.61,76920.58,0.0,-0.99376,1e-05,1.04064]
[1779682545221,51.61,76920.77,0.0,-0.99376,1e-05,1.04081]
[1779682549243,51.61,76920.88,0.0,-0.99376,1e-05,1.0409]
[1779682549470,51.61,76920.88,0.0,-0.99376,1e-05,1.0409]
[1779682549296,51.61,76920.74,0.0,-0.99376,1e-05,1.04078]
[1779682557949,51.61,76920.8,0.0,-0.99376,1e-05,1.04083]
[1779682562479,51.61,76920.96,0.0,-0.99376,1e-05,1.04097]
[1779682562721,51.61,76922.85,0.0,-0.99375,1e-05,1.04261]
[1779682562984,51.61,76928.34,0.0,-0.99371,1e-05,1.04738]
[1779682568021,51.61,76929.55,0.0,-0.99371,1e-05,1.04843]
[1779682569630,51.61,76929.02,0.0,-0.99371,1e-05,1.04797]
[1779682569720,51.61,76929.02,0.0,-0.99371,1e-05,1.04797]
[1779682570379,51.61,76929.02,0.0,-0.99371,1e-05,1.04797]
[1779682570470,51.61,76929.02,0.0,-0.99371,1e-05,1.04797]
[1779682570480,51.61,76931.01,0.0,-0.9937,1e-05,1.0497]
[1779682573056,51.61,76934.35,0.0,-0.99368,1e-05,1.05262]
[1779682574347,51.61,76934.35,0.0,-0.99368,1e-05,1.05262]
[1779682574475,51.61,76934.35,0.0,-0.99368,1e-05,1.05262]
[1779682574449,51.61,76934.62,0.0,-0.99368,1e-05,1.05285]
[1779682574581,51.61,76934.62,0.0,-0.99368,1e-05,1.05285]
[1779682574722,51.61,76934.62,0.0,-0.99368,1e-05,1.05285]
[1779682580105,51.61,76937.63,0.0,-0.99366,1e-05,1.05549]
[1779682581112,51.61,76941.25,0.0,-0.99364,1e-05,1.05866]
[1779682583349,51.61,76942.99,0.0,-0.99363,1e-05,1.06019]
[1779682583470,51.61,76942.99,0.0,-0.99363,1e-05,1.06019]
[1779682583451,51.61,76943.42,0.0,-0.99363,1e-05,1.06057]
[1779682583745,51.61,76943.42,0.0,-0.99363,1e-05,1.06057]
[1779682583970,51.61,76943.42,0.0,-0.99363,1e-05,1.06057]
[1779682589168,51.61,76943.15,0.0,-0.99363,1e-05,1.06033]
[1779682591830,51.61,76943.67,0.0,-0.99363,1e-05,1.06079]
[1779682591980,51.61,76943.67,0.0,-0.99363,1e-05,1.06079]
[1779682592488,51.61,76943.67,0.0,-0.99363,1e-05,1.06079]
[1779682592189,51.61,76948.34,0.0,-0.99361,1e-05,1.06365]
[1779682592720,51.61,76948.34,0.0,-0.99361,1e-05,1.06365]
[1779682592824,51.61,76948.34,0.0,-0.99361,1e-05,1.06365]
[1779682598231,51.61,76949.55,0.0,-0.9936,1e-05,1.06472]
[1779682599943,51.61,76949.79,0.0,-0.9936,1e-05,1.06493]
[1779682599972,51.61,76949.79,0.0,-0.9936,1e-05,1.06493]
[1779682600076,51.61,76949.79,0.0,-0.9936,1e-05,1.06493]
[1779682600219,51.61,76949.79,0.0,-0.9936,1e-05,1.06493]
[1779682600245,51.61,76950.5,0.0,-0.99359,1e-05,1.06556]
[1779682604273,51.61,76953.84,0.0,-0.99357,1e-05,1.06851]
[1779682606116,51.61,76953.82,0.0,-0.99357,1e-05,1.06849]
[1779682606222,51.61,76953.82,0.0,-0.99357,1e-05,1.06849]
[1779682606287,51.61,76953.82,0.0,-0.99357,1e-05,1.06849]
[1779682606470,51.61,76953.82,0.0,-0.99357,1e-05,1.06849]
[1779682606486,51.61,76954.03,0.0,-0.99357,1e-05,1.06868]
[1779682612637,51.61,76953.18,0.0,-0.99358,1e-05,1.06793]
[1779682612720,51.61,76953.18,0.0,-0.99358,1e-05,1.06793]
[1779682612831,51.61,76953.18,0.0,-0.99358,1e-05,1.06793]
[1779682612970,51.61,76953.18,0.0,-0.99358,1e-05,1.06793]
[1779682613071,51.61,76953.18,0.0,-0.99358,1e-05,1.06793]
[1779682620392,51.61,76953.32,0.0,-0.99358,1e-05,1.06805]
[1779682624290,51.61,76952.36,0.0,-0.99358,1e-05,1.0672]
[1779682624470,51.61,76952.36,0.0,-0.99358,1e-05,1.0672]
[1779682624862,51.61,76950.36,0.0,-0.99359,1e-05,1.06543]
[1779682624972,51.61,76950.36,0.0,-0.99359,1e-05,1.06543]
[1779682625427,51.61,76950.18,0.0,-0.99359,1e-05,1.06528]
[1779682627441,51.61,76946.62,0.0,-0.99362,1e-05,1.06214]
[1779682631658,51.61,76945.56,0.0,-0.99362,1e-05,1.0612]
[1779682631719,51.61,76945.56,0.0,-0.99362,1e-05,1.0612]
[1779682637215,51.61,76945.03,0.0,-0.99362,1e-05,1.06074]
[1779682648588,51.61,76945.83,0.0,-0.99362,1e-05,1.06144]
[1779682649466,51.61,76945.83,0.0,-0.99362,1e-05,1.06144]
[1779682649595,51.61,76945.8,0.0,-0.99362,1e-05,1.06141]
[1779682649656,51.61,76945.8,0.0,-0.99362,1e-05,1.06141]
[1779682649720,51.61,76945.8,0.0,-0.99362,1e-05,1.06141]
[1779682653511,51.61,76946.61,0.0,-0.99362,1e-05,1.06088]
[1779682653637,51.61,76948.18,0.0,-0.99361,1e-05,1.06226]
[1779682653720,51.61,76948.18,0.0,-0.99361,1e-05,1.06226]
[1779682661475,51.61,76946.53,0.0,-0.99362,1e-05,1.06081]
[1779682661570,51.61,76944.71,0.0,-0.99363,1e-05,1.05921]
[1779682661660,51.61,76944.71,0.0,-0.99363,1e-05,1.05921]
[1779682661720,51.61,76944.71,0.0,-0.99363,1e-05,1.05921]
[1779682663949,51.61,76939.87,0.0,-0.99366,1e-05,1.05496]
[1779682666628,51.61,76939.87,0.0,-0.99366,1e-05,1.05496]
[1779682666674,51.61,76939.87,0.0,-0.99366,1e-05,1.05496]
[1779682666726,51.61,76939.87,0.0,-0.99366,1e-05,1.05496]
[1779682666729,51.61,76944.64,0.0,-0.99363,1e-05,1.05915]
[1779682671749,51.61,76944.51,0.0,-0.99364,1e-05,1.05903]
[1779682673763,51.61,76948.2,0.0,-0.99361,1e-05,1.06228]
[1779682674897,51.61,76948.2,0.0,-0.99361,1e-05,1.06228]
[1779682674971,51.61,76948.2,0.0,-0.99361,1e-05,1.06228]
[1779682675247,51.61,76948.2,0.0,-0.99361,1e-05,1.06228]
[1779682675470,51.61,76948.2,0.0,-0.99361,1e-05,1.06228]
[1779682675513,51.61,76952.53,0.0,-0.99359,1e-05,1.0661]
[1779682676844,51.61,76952.08,0.0,-0.99359,1e-05,1.0657]
[1779682682340,51.61,76952.54,0.0,-0.99359,1e-05,1.06611]
[1779682682459,51.61,76952.54,0.0,-0.99359,1e-05,1.06611]
[1779682682470,51.61,76952.54,0.0,-0.99359,1e-05,1.06611]
[1779682682556,51.61,76956.52,0.0,-0.99356,1e-05,1.06963]
[1779682687862,51.61,76957.07,0.0,-0.99356,1e-05,1.07011]
[1779682693628,51.61,76957.18,0.0,-0.99356,1e-05,1.07021]
[1779682701960,51.61,76954.24,0.0,-0.99358,1e-05,1.06761]
[1779682703603,51.61,76954.24,0.0,-0.99358,1e-05,1.06761]
[1779682703653,51.61,76952.34,0.0,-0.99359,1e-05,1.06593]
[1779682703720,51.61,76952.34,0.0,-0.99359,1e-05,1.06593]
[1779682703982,51.61,76952.34,0.0,-0.99359,1e-05,1.06593]
[1779682704221,51.61,76952.34,0.0,-0.99359,1e-05,1.06593]
[1779682704287,51.61,76951.65,0.0,-0.99359,1e-05,1.06532]
[1779682705202,51.61,76951.65,0.0,-0.99359,1e-05,1.06532]
[1779682711023,51.61,76950.46,0.0,-0.99361,1e-05,1.06302]
[1779682716059,51.61,76949.58,0.0,-0.99361,1e-05,1.06224]
[1779682717669,51.61,76949.58,0.0,-0.99361,1e-05,1.06224]
[1779682717721,51.61,76949.58,0.0,-0.99361,1e-05,1.06224]
[1779682717705,51.61,76948.56,0.0,-0.99362,1e-05,1.06135]
[1779682717863,51.61,76948.56,0.0,-0.99362,1e-05,1.06135]
[1779682717969,51.61,76948.56,0.0,-0.99362,1e-05,1.06135]
[1779682718073,51.61,76948.06,0.0,-0.99362,1e-05,1.06091]
[1779682722835,51.61,76948.03,0.0,-0.99362,1e-05,1.06088]
[1779682722972,51.61,76948.03,0.0,-0.99362,1e-05,1.06088]
[1779682723358,51.61,76948.03,0.0,-0.99362,1e-05,1.06088]
[1779682723469,51.61,76948.03,0.0,-0.99362,1e-05,1.06088]
[1779682723571,51.61,76954.85,0.0,-0.99358,1e-05,1.06689]
[1779682724118,51.61,76954.99,0.0,-0.99358,1e-05,1.06702]
[1779682726206,51.61,76955.2,0.0,-0.99358,1e-05,1.0672]
[1779682726221,51.61,76955.2,0.0,-0.99358,1e-05,1.0672]
[1779682738215,51.61,76957.41,0.0,-0.99357,1e-05,1.06916]
[1779682739533,51.61,76957.41,0.0,-0.99357,1e-05,1.06916]
[1779682739693,51.61,76957.41,0.0,-0.99357,1e-05,1.06916]
[1779682739720,51.61,76957.41,0.0,-0.99357,1e-05,1.06916]
[1779682739741,51.61,76957.41,0.0,-0.99357,1e-05,1.06916]
[1779682741999,51.61,76958.46,0.0,-0.99356,1e-05,1.07009]
[1779682745575,51.61,76958.46,0.0,-0.99356,1e-05,1.07009]
[1779682745720,51.61,76958.46,0.0,-0.99356,1e-05,1.07009]
[1779682745672,51.61,76957.15,0.0,-0.99357,1e-05,1.06893]
[1779682745826,51.61,76957.15,0.0,-0.99357,1e-05,1.06893]
[1779682745970,51.61,76957.15,0.0,-0.99357,1e-05,1.06893]
[1779682746273,51.61,76957.18,0.0,-0.99357,1e-05,1.06896]
[1779682748752,51.61,76957.41,0.0,-0.99357,1e-05,1.06916]
[1779682748288,51.61,76960.52,0.0,-0.99355,1e-05,1.07192]
[1779682748971,51.61,76960.52,0.0,-0.99355,1e-05,1.07192]
[1779682749295,51.61,76964.63,0.0,-0.99352,1e-05,1.07557]
[1779682750722,51.61,76964.63,0.0,-0.99352,1e-05,1.07557]
[1779682750973,51.61,76965.17,0.0,-0.99352,1e-05,1.07605]
[1779682751418,51.61,76967.79,0.0,-0.9935,1e-05,1.07838]
[1779682759364,51.61,76972.2,0.0,-0.99348,1e-05,1.08232]
[1779682760372,51.61,76974.3,0.0,-0.99347,1e-05,1.0842]
[1779682760886,51.61,76974.3,0.0,-0.99347,1e-05,1.0842]
[1779682760973,51.61,76974.3,0.0,-0.99347,1e-05,1.0842]
[1779682761130,51.61,76974.3,0.0,-0.99347,1e-05,1.0842]
[1779682761223,51.61,76974.3,0.0,-0.99347,1e-05,1.0842]
[1779682761379,51.61,76974.16,0.0,-0.99347,1e-05,1.08408]
[1779682770442,51.61,76967.19,0.0,-0.99351,1e-05,1.07785]
[1779682771150,51.61,76967.19,0.0,-0.99351,1e-05,1.07785]
[1779682771225,51.61,76967.19,0.0,-0.99351,1e-05,1.07785]
[1779682771500,51.61,76967.19,0.0,-0.99351,1e-05,1.07785]
[1779682771721,51.61,76967.19,0.0,-0.99351,1e-05,1.07785]
[1779682771734,51.61,76965.3,0.0,-0.99353,1e-05,1.0749]
[1779682776867,51.61,76965.0,0.0,-0.99353,1e-05,1.07464]
[1779682776971,51.61,76965.0,0.0,-0.99353,1e-05,1.07464]
[1779682778357,51.61,76965.28,0.0,-0.99353,1e-05,1.07489]
[1779682778471,51.61,76965.28,0.0,-0.99353,1e-05,1.07489]
[1779682778498,51.61,76965.67,0.0,-0.99352,1e-05,1.07523]
[1779682782526,51.61,76972.15,0.0,-0.99349,1e-05,1.08101]
[1779682783222,51.61,76972.15,0.0,-0.99349,1e-05,1.08101]
[1779682783471,51.61,76972.15,0.0,-0.99349,1e-05,1.08101]
[1779682783533,51.61,76980.44,0.0,-0.99344,1e-05,1.08844]
[1779682784540,51.61,76980.71,0.0,-0.99343,1e-05,1.08869]
[1779682789575,51.61,76980.69,0.0,-0.99343,1e-05,1.08867]
[1779682790483,51.61,76980.69,0.0,-0.99343,1e-05,1.08867]
[1779682790720,51.61,76980.69,0.0,-0.99343,1e-05,1.08867]
[1779682790756,51.61,76980.69,0.0,-0.99343,1e-05,1.08867]
[1779682790774,51.61,76980.69,0.0,-0.99343,1e-05,1.08867]
[1779682790971,51.61,76980.69,0.0,-0.99343,1e-05,1.08867]
[1779682796625,51.61,76980.29,0.0,-0.99344,1e-05,1.08831]
[1779682801661,51.61,76987.29,0.0,-0.99339,1e-05,1.09461]
[1779682802523,51.61,76987.29,0.0,-0.99339,1e-05,1.09461]
[1779682802720,51.61,76987.29,0.0,-0.99339,1e-05,1.09461]
[1779682802727,51.61,76989.08,0.0,-0.99338,1e-05,1.09623]
[1779682802905,51.61,76989.08,0.0,-0.99338,1e-05,1.09623]
[1779682802970,51.61,76989.08,0.0,-0.99338,1e-05,1.09623]
[1779682806412,51.61,76989.73,0.0,-0.99338,1e-05,1.09682]
[1779682806470,51.61,76989.73,0.0,-0.99338,1e-05,1.09682]
[1779682813745,51.61,76989.18,0.0,-0.99338,1e-05,1.09632]
[1779682816085,51.61,76989.31,0.0,-0.99338,1e-05,1.09644]
[1779682816220,51.61,76989.31,0.0,-0.99338,1e-05,1.09644]
[1779682820902,51.61,76991.13,0.0,-0.99337,1e-05,1.09809]
[1779682820970,51.61,76991.13,0.0,-0.99337,1e-05,1.09809]
[1779682821200,51.61,76991.13,0.0,-0.99337,1e-05,1.09809]
[1779682821221,51.61,76991.13,0.0,-0.99337,1e-05,1.09809]
[1779682821802,51.61,76992.05,0.0,-0.99337,1e-05,1.09892]
[1779682825576,51.61,76993.22,0.0,-0.99336,1e-05,1.09998]
[1779682825724,51.61,76993.22,0.0,-0.99336,1e-05,1.09998]
[1779682825826,51.61,76993.22,0.0,-0.99336,1e-05,1.09998]
[1779682825829,51.61,76994.52,0.0,-0.99335,1e-05,1.10116]
[1779682825970,51.61,76994.52,0.0,-0.99335,1e-05,1.10116]
[1779682832878,51.61,76995.94,0.0,-0.99335,1e-05,1.10116]
[1779682834887,51.61,76996.75,0.0,-0.99334,1e-05,1.1019]
[1779682834971,51.61,76996.75,0.0,-0.99334,1e-05,1.1019]
[1779682835156,51.61,76996.75,0.0,-0.99334,1e-05,1.1019]
[1779682835221,51.61,76996.75,0.0,-0.99334,1e-05,1.1019]
[1779682835572,51.61,76996.62,0.0,-0.99335,1e-05,1.10178]
[1779682843294,51.61,76996.27,0.0,-0.99335,1e-05,1.10146]
[1779682843471,51.61,76996.27,0.0,-0.99335,1e-05,1.10146]
[1779682843600,51.61,76996.27,0.0,-0.99335,1e-05,1.10146]
[1779682843719,51.61,76996.27,0.0,-0.99335,1e-05,1.10146]
[1779682843785,51.61,76997.7,0.0,-0.99334,1e-05,1.10276]
[1779682847570,51.61,76997.96,0.0,-0.99334,1e-05,1.103]
[1779682847720,51.61,76997.96,0.0,-0.99334,1e-05,1.103]
[1779682848018,51.61,76997.96,0.0,-0.99334,1e-05,1.103]
[1779682848220,51.61,76997.96,0.0,-0.99334,1e-05,1.103]
[1779682848259,51.61,76996.25,0.0,-0.99335,1e-05,1.10145]
[1779682853242,51.61,76997.37,0.0,-0.99334,1e-05,1.10246]
[1779682853469,51.61,76997.37,0.0,-0.99334,1e-05,1.10246]
[1779682857651,51.61,76998.22,0.0,-0.99334,1e-05,1.10324]
[1779682857720,51.61,76998.22,0.0,-0.99334,1e-05,1.10324]
[1779682857752,51.61,76998.55,0.0,-0.99333,1e-05,1.10354]
[1779682857960,51.61,76998.55,0.0,-0.99333,1e-05,1.10354]
[1779682857969,51.61,76998.55,0.0,-0.99333,1e-05,1.10354]
[1779682858054,51.61,77002.23,0.0,-0.99331,1e-05,1.10689]
[1779682859061,51.61,77003.61,0.0,-0.9933,1e-05,1.10814]
[1779682864743,51.61,77004.78,0.0,-0.9933,1e-05,1.10921]
[1779682864782,51.61,77004.78,0.0,-0.9933,1e-05,1.10921]
[1779682864881,51.61,77006.92,0.0,-0.99328,1e-05,1.11117]
[1779682864979,51.61,77006.92,0.0,-0.99328,1e-05,1.11117]
[1779682865104,51.61,77015.4,0.0,-0.99323,1e-05,1.11894]
[1779682866111,51.61,77022.51,0.0,-0.99319,1e-05,1.1255]
[1779682867120,51.61,77024.41,0.0,-0.99317,1e-05,1.12726]
[1779682868127,51.61,77025.63,0.0,-0.99317,1e-05,1.12839]
[1779682869137,51.61,77028.33,0.0,-0.99315,1e-05,1.13089]
[1779682872165,51.61,77028.94,0.0,-0.99315,1e-05,1.13146]
[1779682872199,51.61,77028.94,0.0,-0.99315,1e-05,1.13146]
[1779682873164,51.61,77033.1,0.0,-0.99312,1e-05,1.13532]
[1779682876185,51.61,77031.08,0.0,-0.99313,1e-05,1.13344]
[1779682879555,51.61,77032.14,0.0,-0.99313,1e-05,1.13443]
[1779682879720,51.61,77032.14,0.0,-0.99313,1e-05,1.13443]
[1779682879917,51.61,77032.26,0.0,-0.99312,1e-05,1.13454]
[1779682880800,51.61,77032.26,0.0,-0.99312,1e-05,1.13454]
[1779682880971,51.61,77032.53,0.0,-0.99312,1e-05,1.13479]
[1779682884241,51.61,77034.66,0.0,-0.99311,1e-05,1.13677]
[1779682887262,51.61,77035.86,0.0,-0.9931,1e-05,1.13789]
[1779682888536,51.61,77035.86,0.0,-0.9931,1e-05,1.13789]
[1779682888720,51.61,77035.86,0.0,-0.9931,1e-05,1.13789]
[1779682894919,51.61,77036.04,0.0,-0.9931,1e-05,1.13806]
[1779682895221,51.61,77036.25,0.0,-0.99311,1e-05,1.13694]
[1779682895963,51.61,77036.25,0.0,-0.99311,1e-05,1.13694]
[1779682895969,51.61,77036.25,0.0,-0.99311,1e-05,1.13694]
[1779682895644,51.61,77035.99,0.0,-0.99311,1e-05,1.1367]
[1779682899221,51.61,77036.26,0.0,-0.99311,1e-05,1.13695]
[1779682899793,51.61,77036.66,0.0,-0.9931,1e-05,1.13732]
[1779682900216,51.61,77036.66,0.0,-0.9931,1e-05,1.13732]
[1779682900470,51.61,77036.66,0.0,-0.9931,1e-05,1.13732]
[1779682907404,51.61,77033.69,0.0,-0.99312,1e-05,1.13456]
[1779682908234,51.61,77033.69,0.0,-0.99312,1e-05,1.13456]
[1779682908471,51.61,77033.69,0.0,-0.99312,1e-05,1.13456]
[1779682914120,51.61,77032.82,0.0,-0.99313,1e-05,1.13375]
[1779682914220,51.61,77032.82,0.0,-0.99313,1e-05,1.13375]
[1779682914862,51.61,77032.82,0.0,-0.99313,1e-05,1.13375]
[1779682914972,51.61,77032.82,0.0,-0.99313,1e-05,1.13375]
[1779682914952,51.61,77030.36,0.0,-0.99314,1e-05,1.13146]
[1779682919270,51.61,77030.05,0.0,-0.99315,1e-05,1.13118]
[1779682919471,51.61,77030.05,0.0,-0.99315,1e-05,1.13118]
[1779682925688,51.61,77028.56,0.0,-0.99316,1e-05,1.12979]
[1779682925723,51.61,77028.56,0.0,-0.99316,1e-05,1.12979]
[1779682925736,51.61,77025.49,0.0,-0.99317,1e-05,1.12695]
[1779682926931,51.61,77025.49,0.0,-0.99317,1e-05,1.12695]
[1779682926971,51.61,77025.49,0.0,-0.99317,1e-05,1.12695]
[1779682927544,51.61,77022.69,0.0,-0.99319,1e-05,1.12436]
[1779682932579,51.61,77018.39,0.0,-0.99322,1e-05,1.1204]
[1779682933830,51.61,77018.39,0.0,-0.99322,1e-05,1.1204]
[1779682933971,51.61,77018.39,0.0,-0.99322,1e-05,1.1204]
[1779682935311,51.61,77017.17,0.0,-0.99323,1e-05,1.11927]
[1779682935470,51.61,77017.17,0.0,-0.99323,1e-05,1.11927]
[1779682935601,51.61,77017.64,0.0,-0.99322,1e-05,1.11971]
[1779682945672,51.61,77016.99,0.0,-0.99323,1e-05,1.11911]
[1779682948534,51.61,77016.86,0.0,-0.99323,1e-05,1.11899]
[1779682948719,51.61,77016.86,0.0,-0.99323,1e-05,1.11899]
[1779682949998,51.61,77016.5,0.0,-0.99323,1e-05,1.11866]
[1779682950219,51.61,77016.66,0.0,-0.99323,1e-05,1.1188]
[1779682950707,51.61,77016.79,0.0,-0.99323,1e-05,1.11892]
[1779682955741,51.61,77016.83,0.0,-0.99324,1e-05,1.11766]
[1779682959529,51.61,77016.86,0.0,-0.99324,1e-05,1.11769]
[1779682959646,51.61,77016.86,0.0,-0.99324,1e-05,1.11769]
[1779682959771,51.61,77021.81,0.0,-0.99321,1e-05,1.12225]
[1779682961785,51.61,77024.4,0.0,-0.99319,1e-05,1.12464]
[1779682963502,51.61,77024.65,0.0,-0.99319,1e-05,1.12487]
[1779682963721,51.61,77024.65,0.0,-0.99319,1e-05,1.12487]
[1779682963799,51.61,77024.77,0.0,-0.99319,1e-05,1.12498]
[1779682968568,51.61,77025.17,0.0,-0.99318,1e-05,1.12535]
[1779682968722,51.61,77025.17,0.0,-0.99318,1e-05,1.12535]
[1779682973935,51.61,77027.76,0.0,-0.99317,1e-05,1.12774]
[1779682974559,51.61,77027.44,0.0,-0.99317,1e-05,1.12745]
[1779682974720,51.61,77027.44,0.0,-0.99317,1e-05,1.12745]
[1779682974876,51.61,77030.48,0.0,-0.99315,1e-05,1.13027]
[1779682979911,51.61,77030.77,0.0,-0.99315,1e-05,1.13053]
[1779682984946,51.61,77029.41,0.0,-0.99316,1e-05,1.12927]
[1779682990988,51.61,77029.56,0.0,-0.99316,1e-05,1.12941]
[1779682994009,51.61,77024.92,0.0,-0.99319,1e-05,1.12512]
[1779682995016,51.61,77021.33,0.0,-0.99321,1e-05,1.1218]
[1779682995261,51.61,77021.33,0.0,-0.99321,1e-05,1.1218]
[1779682995470,51.61,77021.33,0.0,-0.99321,1e-05,1.1218]
[1779682995571,51.61,77021.33,0.0,-0.99321,1e-05,1.1218]
[1779682998850,51.61,77020.34,0.0,-0.99321,1e-05,1.12089]
[1779683004081,51.61,77018.61,0.0,-0.99323,1e-05,1.1193]
[1779683004357,51.61,77018.61,0.0,-0.99323,1e-05,1.1193]
[1779683004470,51.61,77018.61,0.0,-0.99323,1e-05,1.1193]
[1779683005088,51.61,77018.82,0.0,-0.99322,1e-05,1.11949]
[1779683010208,51.61,77019.29,0.0,-0.99322,1e-05,1.11992]
[1779683011221,51.61,77019.32,0.0,-0.99322,1e-05,1.11995]
[1779683013144,51.61,77024.25,0.0,-0.9932,1e-05,1.12319]
[1779683014338,51.61,77024.25,0.0,-0.9932,1e-05,1.12319]
[1779683014398,51.61,77024.25,0.0,-0.9932,1e-05,1.12319]
[1779683014470,51.61,77024.25,0.0,-0.9932,1e-05,1.12319]
[1779683014571,51.61,77024.59,0.0,-0.9932,1e-05,1.12351]
[1779683020601,51.61,77026.63,0.0,-0.99318,1e-05,1.12539]
[1779683020607,51.61,77026.63,0.0,-0.99318,1e-05,1.12539]
[1779683020721,51.61,77026.63,0.0,-0.99318,1e-05,1.12539]
[1779683020751,51.61,77027.12,0.0,-0.99318,1e-05,1.12585]
[1779683022207,51.61,77029.84,0.0,-0.99316,1e-05,1.12836]
[1779683026591,51.61,77030.37,0.0,-0.99316,1e-05,1.12885]
[1779683027741,51.61,77032.22,0.0,-0.99315,1e-05,1.13057]
[1779683027970,51.61,77032.22,0.0,-0.99315,1e-05,1.13057]
[1779683028071,51.61,77033.05,0.0,-0.99314,1e-05,1.13134]
[1779683028249,51.61,77030.01,0.0,-0.99316,1e-05,1.12852]
[1779683029256,51.61,77026.88,0.0,-0.99318,1e-05,1.12562]
[1779683034961,51.61,77026.63,0.0,-0.99318,1e-05,1.12539]
[1779683034971,51.61,77026.63,0.0,-0.99318,1e-05,1.12539]
[1779683035062,51.61,77023.62,0.0,-0.9932,1e-05,1.12261]
[1779683035221,51.61,77023.62,0.0,-0.9932,1e-05,1.12261]
[1779683040333,51.61,77025.01,0.0,-0.99319,1e-05,1.1239]
[1779683041870,51.61,77025.01,0.0,-0.99319,1e-05,1.1239]
[1779683041970,51.61,77025.01,0.0,-0.99319,1e-05,1.1239]
[1779683042013,51.61,77026.77,0.0,-0.99318,1e-05,1.12552]
[1779683047382,51.61,77027.33,0.0,-0.99318,1e-05,1.12604]
[1779683052417,51.61,77027.31,0.0,-0.99318,1e-05,1.12602]
[1779683053257,51.61,77027.31,0.0,-0.99318,1e-05,1.12602]
[1779683053470,51.61,77027.31,0.0,-0.99318,1e-05,1.12602]
[1779683053572,51.61,77027.93,0.0,-0.99317,1e-05,1.1266]
[1779683059465,51.61,77028.07,0.0,-0.99317,1e-05,1.12673]
[1779683064502,51.61,77028.17,0.0,-0.99317,1e-05,1.12682]
[1779683065677,51.61,77028.17,0.0,-0.99317,1e-05,1.12682]
[1779683065721,51.61,77028.17,0.0,-0.99317,1e-05,1.12682]
[1779683065771,51.61,77028.33,0.0,-0.99317,1e-05,1.12697]
[1779683066215,51.61,77028.33,0.0,-0.99317,1e-05,1.12697]
[1779683071551,51.61,77026.87,0.0,-0.99319,1e-05,1.12431]
[1779683072486,51.61,77026.87,0.0,-0.99319,1e-05,1.12431]
[1779683072720,51.61,77026.87,0.0,-0.99319,1e-05,1.12431]
[1779683072822,51.61,77026.87,0.0,-0.99319,1e-05,1.12431]
[1779683077670,51.61,77024.69,0.0,-0.9932,1e-05,1.1223]
[1779683077721,51.61,77024.69,0.0,-0.9932,1e-05,1.1223]
[1779683077760,51.61,77023.21,0.0,-0.99321,1e-05,1.12093]
[1779683084012,51.61,77022.45,0.0,-0.99322,1e-05,1.12023]
[1779683084073,51.61,77022.04,0.0,-0.99322,1e-05,1.11986]
[1779683084220,51.61,77022.04,0.0,-0.99322,1e-05,1.11986]
[1779683088847,51.61,77022.32,0.0,-0.99322,1e-05,1.12011]
[1779683088970,51.61,77022.32,0.0,-0.99322,1e-05,1.12011]
[1779683089072,51.61,77022.32,0.0,-0.99322,1e-05,1.12011]
[1779683094717,51.61,77021.97,0.0,-0.99322,1e-05,1.11979]
[1779683098745,51.61,77024.94,0.0,-0.9932,1e-05,1.12253]
[1779683099698,51.61,77024.94,0.0,-0.9932,1e-05,1.12253]
[1779683099720,51.61,77024.94,0.0,-0.9932,1e-05,1.12253]
[1779683099752,51.61,77024.41,0.0,-0.9932,1e-05,1.12204]
[1779683103480,51.61,77023.97,0.0,-0.99321,1e-05,1.12163]
[1779683103482,51.61,77023.97,0.0,-0.99321,1e-05,1.12163]
[1779683103720,51.61,77023.97,0.0,-0.99321,1e-05,1.12163]
[1779683103780,51.61,77023.94,0.0,-0.99321,1e-05,1.12161]
[1779683107691,51.61,77024.53,0.0,-0.9932,1e-05,1.12215]
[1779683107720,51.61,77024.53,0.0,-0.9932,1e-05,1.12215]
[1779683107808,51.61,77030.98,0.0,-0.99316,1e-05,1.12811]
[1779683109822,51.61,77033.03,0.0,-0.99315,1e-05,1.13001]
[1779683112209,51.61,77032.79,0.0,-0.99315,1e-05,1.12979]
[1779683112221,51.61,77032.79,0.0,-0.99315,1e-05,1.12979]
[1779683112843,51.61,77032.86,0.0,-0.99315,1e-05,1.12985]
[1779683114857,51.61,77035.54,0.0,-0.99313,1e-05,1.13234]
[1779683116365,51.61,77037.32,0.0,-0.99312,1e-05,1.134]
[1779683116440,51.61,77037.32,0.0,-0.99312,1e-05,1.134]
[1779683116479,51.61,77037.32,0.0,-0.99312,1e-05,1.134]
[1779683116871,51.61,77039.05,0.0,-0.99311,1e-05,1.13561]
[1779683121908,51.61,77047.48,0.0,-0.99306,1e-05,1.14348]
[1779683122913,51.61,77049.66,0.0,-0.99305,1e-05,1.14553]
[1779683125211,51.61,77049.71,0.0,-0.99305,1e-05,1.14557]
[1779683125223,51.61,77049.75,0.0,-0.99305,1e-05,1.14561]
[1779683125265,51.61,77049.75,0.0,-0.99305,1e-05,1.14561]
[1779683125470,51.61,77049.75,0.0,-0.99305,1e-05,1.14561]
[1779683125934,51.61,77049.79,0.0,-0.99304,1e-05,1.14565]
[1779683129667,51.61,77049.97,0.0,-0.99304,1e-05,1.14582]
[1779683136007,51.61,77050.69,0.0,-0.99305,1e-05,1.14517]
[1779683142051,51.61,77050.61,0.0,-0.99305,1e-05,1.1451]
[1779683148093,51.61,77050.88,0.0,-0.99305,1e-05,1.14535]
[1779683152948,51.61,77051.27,0.0,-0.99304,1e-05,1.14571]
[1779683152975,51.61,77051.27,0.0,-0.99304,1e-05,1.14571]
[1779683158164,51.61,77051.1,0.0,-0.99304,1e-05,1.14555]
[1779683161543,51.61,77051.2,0.0,-0.99304,1e-05,1.14565]
[1779683161588,51.61,77051.2,0.0,-0.99304,1e-05,1.14565]
[1779683161719,51.61,77051.2,0.0,-0.99304,1e-05,1.14565]
[1779683161823,51.61,77051.2,0.0,-0.99304,1e-05,1.14565]
[1779683165213,51.61,77053.8,0.0,-0.99303,1e-05,1.14809]
[1779683166220,51.61,77065.93,0.0,-0.99295,1e-05,1.15954]
[1779683167227,51.61,77070.93,0.0,-0.99292,1e-05,1.16429]
[1779683168249,51.61,77070.93,0.0,-0.99292,1e-05,1.16429]
[1779683168309,51.61,77071.32,0.0,-0.99291,1e-05,1.16466]
[1779683168470,51.61,77071.32,0.0,-0.99291,1e-05,1.16466]
[1779683169241,51.61,77071.13,0.0,-0.99292,1e-05,1.16448]
[1779683172262,51.61,77067.93,0.0,-0.99294,1e-05,1.16144]
[1779683175128,51.61,77067.77,0.0,-0.99294,1e-05,1.16128]
[1779683175351,51.61,77067.72,0.0,-0.99294,1e-05,1.16124]
[1779683175399,51.61,77067.72,0.0,-0.99294,1e-05,1.16124]
[1779683175470,51.61,77067.72,0.0,-0.99294,1e-05,1.16124]
[1779683175572,51.61,77067.76,0.0,-0.99294,1e-05,1.16127]
[1779683182333,51.61,77066.54,0.0,-0.99295,1e-05,1.16012]
[1779683188375,51.61,77066.96,0.0,-0.99294,1e-05,1.16052]
[1779683193742,51.61,77067.04,0.0,-0.99294,1e-05,1.16059]
[1779683196473,51.61,77067.04,0.0,-0.99295,1e-05,1.15926]
[1779683196719,51.61,77067.04,0.0,-0.99295,1e-05,1.15926]
[1779683197681,51.61,77067.06,0.0,-0.99295,1e-05,1.15928]
[1779683197719,51.61,77067.06,0.0,-0.99295,1e-05,1.15928]
[1779683197783,51.61,77067.39,0.0,-0.99295,1e-05,1.15959]
[1779683201398,51.61,77068.49,0.0,-0.99294,1e-05,1.16063]
[1779683201471,51.61,77068.49,0.0,-0.99294,1e-05,1.16063]
[1779683206502,51.61,77068.35,0.0,-0.99294,1e-05,1.1605]
[1779683208141,51.61,77068.35,0.0,-0.99294,1e-05,1.1605]
[1779683208220,51.61,77068.35,0.0,-0.99294,1e-05,1.1605]
[1779683208255,51.61,77068.35,0.0,-0.99294,1e-05,1.1605]
[1779683208469,51.61,77068.46,0.0,-0.99294,1e-05,1.1606]
[1779683208516,51.61,77068.61,0.0,-0.99294,1e-05,1.16074]
[1779683213551,51.61,77069.4,0.0,-0.99294,1e-05,1.16149]
[1779683215873,51.61,77069.59,0.0,-0.99293,1e-05,1.16167]
[1779683215970,51.61,77069.59,0.0,-0.99293,1e-05,1.16167]
[1779683221606,51.61,77068.9,0.0,-0.99294,1e-05,1.16102]
[1779683226642,51.61,77071.17,0.0,-0.99292,1e-05,1.16318]
[1779683227834,51.61,77071.17,0.0,-0.99292,1e-05,1.16318]
[1779683227970,51.61,77071.17,0.0,-0.99292,1e-05,1.16318]
[1779683228055,51.61,77071.17,0.0,-0.99292,1e-05,1.16318]
[1779683228220,51.61,77071.17,0.0,-0.99292,1e-05,1.16318]
[1779683228288,51.61,77072.45,0.0,-0.99292,1e-05,1.16439]
[1779683233691,51.61,77073.95,0.0,-0.99291,1e-05,1.16582]
[1779683235172,51.61,77073.95,0.0,-0.99291,1e-05,1.16582]
[1779683235223,51.61,77073.95,0.0,-0.99291,1e-05,1.16582]
[1779683235412,51.61,77073.58,0.0,-0.99291,1e-05,1.16547]
[1779683235469,51.61,77073.58,0.0,-0.99291,1e-05,1.16547]
[1779683235705,51.61,77072.82,0.0,-0.99291,1e-05,1.16474]
[1779683237718,51.61,77069.86,0.0,-0.99293,1e-05,1.16193]
[1779683242754,51.61,77069.97,0.0,-0.99293,1e-05,1.16204]
[1779683245775,51.61,77066.57,0.0,-0.99295,1e-05,1.15881]
[1779683246782,51.61,77063.41,0.0,-0.99297,1e-05,1.15582]
[1779683247501,51.61,77063.41,0.0,-0.99297,1e-05,1.15582]
[1779683247721,51.61,77063.41,0.0,-0.99297,1e-05,1.15582]
[1779683247831,51.61,77063.41,0.0,-0.99297,1e-05,1.15582]
[1779683247970,51.61,77063.41,0.0,-0.99297,1e-05,1.15582]
[1779683247991,51.61,77062.72,0.0,-0.99298,1e-05,1.15517]
[1779683254257,51.61,77061.96,0.0,-0.99299,1e-05,1.15312]
[1779683254556,51.61,77061.76,0.0,-0.99299,1e-05,1.15293]
[1779683254719,51.61,77061.76,0.0,-0.99299,1e-05,1.15293]
[1779683254838,51.61,77057.61,0.0,-0.99302,1e-05,1.14902]
[1779683259873,51.61,77056.7,0.0,-0.99302,1e-05,1.14817]
[1779683260683,51.61,77056.7,0.0,-0.99302,1e-05,1.14817]
[1779683260719,51.61,77056.7,0.0,-0.99302,1e-05,1.14817]
[1779683260880,51.61,77056.82,0.0,-0.99302,1e-05,1.14828]
[1779683261621,51.61,77056.82,0.0,-0.99302,1e-05,1.14828]
[1779683261720,51.61,77056.82,0.0,-0.99302,1e-05,1.14828]
[1779683267929,51.61,77058.13,0.0,-0.99302,1e-05,1.14951]
[1779683275985,51.61,77058.01,0.0,-0.99302,1e-05,1.1494]
[1779683276857,51.61,77058.01,0.0,-0.99302,1e-05,1.1494]
[1779683276969,51.61,77058.01,0.0,-0.99302,1e-05,1.1494]
[1779683279920,51.61,77058.01,0.0,-0.99302,1e-05,1.1494]
[1779683279969,51.61,77058.01,0.0,-0.99302,1e-05,1.1494]
[1779683281023,51.61,77059.56,0.0,-0.99301,1e-05,1.15086]
[1779683282166,51.61,77059.56,0.0,-0.99301,1e-05,1.15086]
[1779683282221,51.61,77059.56,0.0,-0.99301,1e-05,1.15086]
[1779683282267,51.61,77062.67,0.0,-0.99299,1e-05,1.15379]
[1779683287585,51.61,77062.85,0.0,-0.99299,1e-05,1.15396]
[1779683293107,51.61,77063.64,0.0,-0.99298,1e-05,1.15471]
[1779683293940,51.61,77063.64,0.0,-0.99298,1e-05,1.15471]
[1779683293969,51.61,77063.64,0.0,-0.99298,1e-05,1.15471]
[1779683294229,51.61,77063.64,0.0,-0.99298,1e-05,1.15471]
[1779683294283,51.61,77063.07,0.0,-0.99298,1e-05,1.15417]
[1779683294470,51.61,77063.07,0.0,-0.99298,1e-05,1.15417]
[1779683297947,51.61,77063.58,0.0,-0.99298,1e-05,1.15465]
[1779683297971,51.61,77063.58,0.0,-0.99298,1e-05,1.15465]
[1779683308219,51.61,77064.25,0.0,-0.99298,1e-05,1.15528]
[1779683311724,51.61,77064.14,0.0,-0.99298,1e-05,1.15385]
[1779683311905,51.61,77064.14,0.0,-0.99298,1e-05,1.15385]
[1779683311971,51.61,77064.14,0.0,-0.99298,1e-05,1.15385]
[1779683312246,51.61,77063.56,0.0,-0.99299,1e-05,1.1533]
[1779683317403,51.61,77063.86,0.0,-0.99299,1e-05,1.15358]
[1779683317470,51.61,77063.83,0.0,-0.99299,1e-05,1.15355]
[1779683317616,51.61,77063.83,0.0,-0.99299,1e-05,1.15355]
[1779683317720,51.61,77063.83,0.0,-0.99299,1e-05,1.15355]
[1779683317784,51.61,77063.83,0.0,-0.99299,1e-05,1.15355]
[1779683320303,51.61,77067.55,0.0,-0.99296,1e-05,1.15707]
[1779683323324,51.61,77070.99,0.0,-0.99294,1e-05,1.16033]
[1779683323757,51.61,77070.99,0.0,-0.99294,1e-05,1.16033]
[1779683323911,51.61,77070.99,0.0,-0.99294,1e-05,1.16033]
[1779683325338,51.61,77074.19,0.0,-0.99292,1e-05,1.16337]
[1779683325879,51.61,77074.19,0.0,-0.99292,1e-05,1.16337]
[1779683325970,51.61,77074.19,0.0,-0.99292,1e-05,1.16337]
[1779683326345,51.61,77074.88,0.0,-0.99292,1e-05,1.16402]
[1779683329366,51.61,77077.72,0.0,-0.9929,1e-05,1.16673]
[1779683329778,51.61,77077.72,0.0,-0.9929,1e-05,1.16673]
[1779683329973,51.61,77077.72,0.0,-0.9929,1e-05,1.16673]
[1779683332974,51.61,77080.81,0.0,-0.99288,1e-05,1.16968]
[1779683333394,51.61,77083.78,0.0,-0.99286,1e-05,1.17251]
[1779683335211,51.61,77085.35,0.0,-0.99285,1e-05,1.17402]
[1779683335221,51.61,77085.35,0.0,-0.99285,1e-05,1.17402]
[1779683335347,51.61,77085.35,0.0,-0.99285,1e-05,1.17402]
[1779683335408,51.61,77085.21,0.0,-0.99285,1e-05,1.17388]
[1779683335470,51.61,77085.21,0.0,-0.99285,1e-05,1.17388]
[1779683342417,51.61,77084.04,0.0,-0.99286,1e-05,1.17276]
[1779683342469,51.61,77082.03,0.0,-0.99287,1e-05,1.17084]
[1779683343465,51.61,77077.57,0.0,-0.9929,1e-05,1.16659]
[1779683345268,51.61,77077.57,0.0,-0.9929,1e-05,1.16659]
[1779683345325,51.61,77074.93,0.0,-0.99292,1e-05,1.16407]
[1779683345470,51.61,77074.93,0.0,-0.99292,1e-05,1.16407]
[1779683349652,51.61,77074.01,0.0,-0.99292,1e-05,1.1632]
[1779683349720,51.61,77074.01,0.0,-0.99292,1e-05,1.1632]
[1779683356556,51.61,77073.73,0.0,-0.99292,1e-05,1.16293]
[1779683359342,51.61,77073.73,0.0,-0.99292,1e-05,1.16293]
[1779683359471,51.61,77073.73,0.0,-0.99292,1e-05,1.16293]
[1779683365619,51.61,77073.84,0.0,-0.99292,1e-05,1.16304]
[1779683367985,51.61,77072.9,0.0,-0.99293,1e-05,1.16214]
[1779683368219,51.61,77072.9,0.0,-0.99293,1e-05,1.16214]
[1779683368570,51.61,77073.02,0.0,-0.99293,1e-05,1.16226]
[1779683368720,51.61,77073.02,0.0,-0.99293,1e-05,1.16226]
[1779683368821,51.61,77072.5,0.0,-0.99293,1e-05,1.16176]
[1779683375689,51.61,77073.29,0.0,-0.99293,1e-05,1.16118]
[1779683381731,51.61,77073.65,0.0,-0.99293,1e-05,1.16152]
[1779683383003,51.61,77073.65,0.0,-0.99293,1e-05,1.16152]
[1779683383220,51.61,77073.65,0.0,-0.99293,1e-05,1.16152]
[1779683387853,51.61,77076.07,0.0,-0.99292,1e-05,1.16382]
[1779683387971,51.61,77076.07,0.0,-0.99292,1e-05,1.16382]
[1779683388378,51.61,77076.07,0.0,-0.99292,1e-05,1.16382]
[1779683388469,51.61,77076.07,0.0,-0.99292,1e-05,1.16382]
[1779683388417,51.61,77077.28,0.0,-0.99291,1e-05,1.16497]
[1779683392967,51.61,77077.33,0.0,-0.99291,1e-05,1.16502]
[1779683393219,51.61,77077.33,0.0,-0.99291,1e-05,1.16502]
[1779683393307,51.61,77084.73,0.0,-0.99286,1e-05,1.17208]
[1779683393816,51.61,77086.07,0.0,-0.99285,1e-05,1.17336]
[1779683398851,51.61,77086.62,0.0,-0.99285,1e-05,1.17389]
[1779683401220,51.61,77086.57,0.0,-0.99285,1e-05,1.17384]
[1779683406907,51.61,77090.49,0.0,-0.99282,1e-05,1.1776]
[1779683408759,51.61,77090.95,0.0,-0.99282,1e-05,1.17804]
[1779683408971,51.61,77090.95,0.0,-0.99282,1e-05,1.17804]
[1779683409073,51.61,77090.91,0.0,-0.99282,1e-05,1.178]
[1779683409595,51.61,77090.91,0.0,-0.99282,1e-05,1.178]
[1779683409720,51.61,77090.91,0.0,-0.99282,1e-05,1.178]
[1779683414963,51.61,77091.78,0.0,-0.99281,1e-05,1.17884]
[1779683416050,51.61,77091.78,0.0,-0.99281,1e-05,1.17884]
[1779683422012,51.61,77091.79,0.0,-0.99281,1e-05,1.17885]
[1779683427047,51.61,77097.27,0.0,-0.99278,1e-05,1.18412]
[1779683428054,51.61,77099.63,0.0,-0.99276,1e-05,1.1864]
[1779683429558,51.61,77099.57,0.0,-0.99276,1e-05,1.18634]
[1779683429719,51.61,77099.57,0.0,-0.99276,1e-05,1.18634]
[1779683430402,51.61,77099.57,0.0,-0.99276,1e-05,1.18634]
[1779683430470,51.61,77099.57,0.0,-0.99276,1e-05,1.18634]
[1779683430503,51.61,77100.33,0.0,-0.99276,1e-05,1.18708]
[1779683432085,51.61,77103.96,0.0,-0.99274,1e-05,1.18923]
[1779683437125,51.61,77103.32,0.0,-0.99275,1e-05,1.18861]
[1779683440280,51.61,77105.43,0.0,-0.99273,1e-05,1.19065]
[1779683440470,51.61,77105.43,0.0,-0.99273,1e-05,1.19065]
[1779683440324,51.61,77105.88,0.0,-0.99273,1e-05,1.19109]
[1779683441424,51.61,77105.88,0.0,-0.99273,1e-05,1.19109]
[1779683441471,51.61,77105.88,0.0,-0.99273,1e-05,1.19109]
[1779683441525,51.61,77105.81,0.0,-0.99273,1e-05,1.19102]
[1779683445181,51.61,77107.97,0.0,-0.99272,1e-05,1.19312]
[1779683450216,51.61,77106.02,0.0,-0.99273,1e-05,1.19123]
[1779683451353,51.61,77106.02,0.0,-0.99273,1e-05,1.19123]
[1779683451469,51.61,77106.02,0.0,-0.99273,1e-05,1.19123]
[1779683451454,51.61,77106.24,0.0,-0.99273,1e-05,1.19144]
[1779683452211,51.61,77106.24,0.0,-0.99273,1e-05,1.19144]
[1779683452233,51.61,77106.33,0.0,-0.99273,1e-05,1.19153]
[1779683455709,51.61,77107.57,0.0,-0.99272,1e-05,1.19273]
[1779683458452,51.61,77107.39,0.0,-0.99272,1e-05,1.19255]
[1779683458468,51.61,77107.39,0.0,-0.99272,1e-05,1.19255]
[1779683460903,51.61,77108.82,0.0,-0.99271,1e-05,1.19394]
[1779683460969,51.61,77108.82,0.0,-0.99271,1e-05,1.19394]
[1779683461295,51.61,77110.86,0.0,-0.9927,1e-05,1.19593]
[1779683462302,51.61,77113.93,0.0,-0.99268,1e-05,1.19891]
[1779683462972,51.61,77113.93,0.0,-0.99268,1e-05,1.19891]
[1779683463220,51.61,77113.93,0.0,-0.99268,1e-05,1.19891]
[1779683468344,51.61,77116.86,0.0,-0.99266,1e-05,1.20177]
[1779683473390,51.61,77118.96,0.0,-0.99264,1e-05,1.20383]
[1779683476411,51.61,77121.05,0.0,-0.99263,1e-05,1.20587]
[1779683478425,51.61,77123.18,0.0,-0.99261,1e-05,1.20796]
[1779683478731,51.61,77123.18,0.0,-0.99261,1e-05,1.20796]
[1779683478962,51.61,77123.18,0.0,-0.99261,1e-05,1.20796]
[1779683479432,51.61,77125.77,0.0,-0.9926,1e-05,1.2105]
[1779683479739,51.61,77125.77,0.0,-0.9926,1e-05,1.2105]
[1779683479971,51.61,77125.77,0.0,-0.9926,1e-05,1.2105]
[1779683483461,51.61,77131.62,0.0,-0.99256,1e-05,1.21626]
[1779683484468,51.61,77134.06,0.0,-0.99254,1e-05,1.21867]
[1779683485475,51.61,77136.53,0.0,-0.99252,1e-05,1.22111]
[1779683486482,51.61,77140.76,0.0,-0.9925,1e-05,1.2253]
[1779683487490,51.61,77135.97,0.0,-0.99253,1e-05,1.22056]
[1779683488497,51.61,77133.18,0.0,-0.99255,1e-05,1.2178]
[1779683489504,51.61,77130.27,0.0,-0.99257,1e-05,1.21493]
[1779683490727,51.61,77130.58,0.0,-0.99256,1e-05,1.21523]
[1779683490969,51.61,77130.58,0.0,-0.99256,1e-05,1.21523]
[1779683490983,51.61,77130.58,0.0,-0.99256,1e-05,1.21523]
[1779683491712,51.61,77130.58,0.0,-0.99256,1e-05,1.21523]
[1779683491725,51.61,77130.58,0.0,-0.99256,1e-05,1.21523]
[1779683496869,51.61,77131.17,0.0,-0.99257,1e-05,1.21443]
[1779683496969,51.61,77131.17,0.0,-0.99257,1e-05,1.21443]
[1779683497542,51.61,77131.17,0.0,-0.99257,1e-05,1.21443]
[1779683497570,51.61,77131.04,0.0,-0.99257,1e-05,1.2143]
[1779683497721,51.61,77131.04,0.0,-0.99257,1e-05,1.2143]
[1779683501799,51.61,77130.57,0.0,-0.99257,1e-05,1.21384]
[1779683501973,51.61,77130.57,0.0,-0.99257,1e-05,1.21384]
[1779683502597,51.61,77125.39,0.0,-0.99261,1e-05,1.20875]
[1779683502875,51.61,77125.39,0.0,-0.99261,1e-05,1.20875]
[1779683502970,51.61,77125.39,0.0,-0.99261,1e-05,1.20875]
[1779683503604,51.61,77123.78,0.0,-0.99262,1e-05,1.20717]
[1779683505222,51.61,77123.78,0.0,-0.99262,1e-05,1.20717]
[1779683505470,51.61,77123.78,0.0,-0.99262,1e-05,1.20717]
[1779683509988,51.61,77122.06,0.0,-0.99263,1e-05,1.20549]
[1779683510221,51.61,77122.06,0.0,-0.99263,1e-05,1.20549]
[1779683510279,51.61,77116.31,0.0,-0.99267,1e-05,1.19987]
[1779683511660,51.61,77109.32,0.0,-0.99271,1e-05,1.19306]
[1779683513674,51.61,77107.07,0.0,-0.99273,1e-05,1.19088]
[1779683515951,51.61,77107.11,0.0,-0.99273,1e-05,1.19092]
[1779683515970,51.61,77107.11,0.0,-0.99273,1e-05,1.19092]
[1779683515994,51.61,77107.13,0.0,-0.99273,1e-05,1.19094]
[1779683517931,51.61,77106.46,0.0,-0.99273,1e-05,1.19029]
[1779683517971,51.61,77106.46,0.0,-0.99273,1e-05,1.19029]
[1779683523744,51.61,77105.59,0.0,-0.99274,1e-05,1.18945]
[1779683524681,51.61,77105.59,0.0,-0.99274,1e-05,1.18945]
[1779683524720,51.61,77105.59,0.0,-0.99274,1e-05,1.18945]
[1779683524751,51.61,77105.4,0.0,-0.99274,1e-05,1.18926]
[1779683525864,51.61,77105.4,0.0,-0.99274,1e-05,1.18926]
[1779683525972,51.61,77105.4,0.0,-0.99274,1e-05,1.18926]
[1779683531800,51.61,77103.09,0.0,-0.99276,1e-05,1.18703]
[1779683532807,51.61,77093.22,0.0,-0.99282,1e-05,1.17752]
[1779683533814,51.61,77090.73,0.0,-0.99284,1e-05,1.17513]
[1779683535215,51.61,77090.73,0.0,-0.99284,1e-05,1.17513]
[1779683535470,51.61,77090.73,0.0,-0.99284,1e-05,1.17513]
[1779683535532,51.61,77090.32,0.0,-0.99284,1e-05,1.17473]
[1779683536724,51.61,77090.2,0.0,-0.99284,1e-05,1.17462]
[1779683536971,51.61,77090.2,0.0,-0.99284,1e-05,1.17462]
[1779683538170,51.61,77089.91,0.0,-0.99284,1e-05,1.17434]
[1779683538851,51.61,77086.1,0.0,-0.99287,1e-05,1.17069]
[1779683539858,51.61,77084.16,0.0,-0.99288,1e-05,1.16884]
[1779683541439,51.61,77084.16,0.0,-0.99288,1e-05,1.16884]
[1779683541468,51.61,77084.16,0.0,-0.99288,1e-05,1.16884]
[1779683541570,51.61,77083.53,0.0,-0.99288,1e-05,1.16824]
[1779683542061,51.61,77083.53,0.0,-0.99288,1e-05,1.16824]
[1779683542220,51.61,77083.53,0.0,-0.99288,1e-05,1.16824]
[1779683549494,51.61,77083.69,0.0,-0.99288,1e-05,1.16839]
[1779683550622,51.61,77083.82,0.0,-0.99288,1e-05,1.16852]
[1779683550719,51.61,77084.13,0.0,-0.99288,1e-05,1.16881]
[1779683550936,51.61,77083.89,0.0,-0.99288,1e-05,1.16858]
[1779683552212,51.61,77083.89,0.0,-0.99288,1e-05,1.16858]
[1779683552221,51.61,77083.89,0.0,-0.99288,1e-05,1.16858]
[1779683556027,51.61,77082.95,0.0,-0.9929,1e-05,1.16634]
[1779683556219,51.61,77082.95,0.0,-0.9929,1e-05,1.16634]
[1779683556542,51.61,77082.95,0.0,-0.9929,1e-05,1.16634]
[1779683556574,51.61,77078.1,0.0,-0.99293,1e-05,1.16173]
[1779683556720,51.61,77078.1,0.0,-0.99293,1e-05,1.16173]
[1779683556978,51.61,77073.74,0.0,-0.99295,1e-05,1.15759]
[1779683560300,51.61,77074.84,0.0,-0.99295,1e-05,1.15863]
[1779683560804,51.61,77074.84,0.0,-0.99295,1e-05,1.15863]
[1779683560969,51.61,77074.84,0.0,-0.99295,1e-05,1.15863]
[1779683563021,51.61,77072.32,0.0,-0.99296,1e-05,1.15625]
[1779683568585,51.61,77071.93,0.0,-0.99297,1e-05,1.15588]
[1779683569067,51.61,77067.47,0.0,-0.993,1e-05,1.15167]
[1779683569961,51.61,77067.47,0.0,-0.993,1e-05,1.15167]
[1779683569971,51.61,77067.47,0.0,-0.993,1e-05,1.15167]
[1779683570480,51.61,77067.47,0.0,-0.993,1e-05,1.15167]
[1779683570664,51.61,77066.02,0.0,-0.993,1e-05,1.1503]
[1779683573719,51.61,77065.5,0.0,-0.99301,1e-05,1.14981]
[1779683574102,51.61,77064.63,0.0,-0.99301,1e-05,1.14899]
[1779683576720,51.61,77066.61,0.0,-0.993,1e-05,1.15086]
[1779683576969,51.61,77066.61,0.0,-0.993,1e-05,1.15086]
[1779683581594,51.61,77066.89,0.0,-0.993,1e-05,1.15112]
[1779683581721,51.61,77066.89,0.0,-0.993,1e-05,1.15112]
[1779683581765,51.61,77066.89,0.0,-0.993,1e-05,1.15112]
[1779683581969,51.61,77066.89,0.0,-0.993,1e-05,1.15112]
[1779683582158,51.61,77067.18,0.0,-0.993,1e-05,1.15139]
[1779683585186,51.61,77068.5,0.0,-0.99299,1e-05,1.15264]
[1779683585223,51.61,77068.5,0.0,-0.99299,1e-05,1.15264]
[1779683591330,51.61,77067.5,0.0,-0.99299,1e-05,1.15169]
[1779683591471,51.61,77067.5,0.0,-0.99299,1e-05,1.15169]
[1779683592192,51.61,77067.5,0.0,-0.99299,1e-05,1.15169]
[1779683592220,51.61,77067.5,0.0,-0.99299,1e-05,1.15169]
[1779683592230,51.61,77067.53,0.0,-0.99299,1e-05,1.15172]
[1779683596343,51.61,77067.64,0.0,-0.99299,1e-05,1.15183]
[1779683596472,51.61,77067.64,0.0,-0.99299,1e-05,1.15183]
[1779683596491,51.61,77072.53,0.0,-0.99296,1e-05,1.15645]
[1779683600428,51.61,77073.67,0.0,-0.99296,1e-05,1.15753]
[1779683600471,51.61,77073.67,0.0,-0.99296,1e-05,1.15753]
[1779683600573,51.61,77073.22,0.0,-0.99296,1e-05,1.1571]
[1779683601591,51.61,77073.22,0.0,-0.99296,1e-05,1.1571]
[1779683601721,51.61,77073.19,0.0,-0.99296,1e-05,1.15707]
[1779683607335,51.61,77073.21,0.0,-0.99296,1e-05,1.15709]
[1779683610356,51.61,77070.48,0.0,-0.99298,1e-05,1.15451]
[1779683611275,51.61,77070.48,0.0,-0.99298,1e-05,1.15451]
[1779683611473,51.61,77070.48,0.0,-0.99298,1e-05,1.15451]
[1779683612287,51.61,77070.97,0.0,-0.99298,1e-05,1.15364]
[1779683612469,51.61,77070.97,0.0,-0.99298,1e-05,1.15364]
[1779683612557,51.61,77070.97,0.0,-0.99298,1e-05,1.15364]
[1779683618412,51.61,77070.05,0.0,-0.99299,1e-05,1.15277]
[1779683618910,51.61,77070.05,0.0,-0.99299,1e-05,1.15277]
[1779683618971,51.61,77070.05,0.0,-0.99299,1e-05,1.15277]
[1779683622318,51.61,77071.75,0.0,-0.99298,1e-05,1.15438]
[1779683622360,51.61,77071.75,0.0,-0.99298,1e-05,1.15438]
[1779683622473,51.61,77071.75,0.0,-0.99298,1e-05,1.15438]
[1779683622575,51.61,77071.75,0.0,-0.99298,1e-05,1.15438]
[1779683628473,51.61,77071.15,0.0,-0.99298,1e-05,1.15381]
[1779683634524,51.61,77071.39,0.0,-0.99298,1e-05,1.15403]
[1779683636889,51.61,77071.79,0.0,-0.99298,1e-05,1.15441]
[1779683636971,51.61,77071.79,0.0,-0.99298,1e-05,1.15441]
[1779683637429,51.61,77071.79,0.0,-0.99298,1e-05,1.15441]
[1779683637470,51.61,77071.79,0.0,-0.99298,1e-05,1.15441]
[1779683637545,51.61,77071.76,0.0,-0.99298,1e-05,1.15438]
[1779683644594,51.61,77070.62,0.0,-0.99298,1e-05,1.15331]
[1779683645083,51.61,77070.62,0.0,-0.99298,1e-05,1.15331]
[1779683645223,51.61,77070.62,0.0,-0.99298,1e-05,1.15331]
[1779683645601,51.61,77065.11,0.0,-0.99302,1e-05,1.14811]
[1779683645876,51.61,77065.11,0.0,-0.99302,1e-05,1.14811]
[1779683645970,51.61,77065.11,0.0,-0.99302,1e-05,1.14811]
[1779683646608,51.61,77061.97,0.0,-0.99304,1e-05,1.14516]
[1779683648622,51.61,77061.12,0.0,-0.99304,1e-05,1.14436]
[1779683651643,51.61,77055.92,0.0,-0.99308,1e-05,1.13949]
[1779683652650,51.61,77052.76,0.0,-0.9931,1e-05,1.13654]
[1779683652987,51.61,77052.76,0.0,-0.9931,1e-05,1.13654]
[1779683653221,51.61,77052.76,0.0,-0.9931,1e-05,1.13654]
[1779683656379,51.61,77052.58,0.0,-0.9931,1e-05,1.13637]
[1779683662720,51.61,77053.06,0.0,-0.99309,1e-05,1.13682]
[1779683665741,51.61,77049.9,0.0,-0.99311,1e-05,1.13388]
[1779683666218,51.61,77049.9,0.0,-0.99311,1e-05,1.13388]
[1779683666470,51.61,77049.9,0.0,-0.99311,1e-05,1.13388]
[1779683667494,51.61,77049.3,0.0,-0.99312,1e-05,1.13332]
[1779683667720,51.61,77049.3,0.0,-0.99312,1e-05,1.13332]
[1779683667755,51.61,77049.46,0.0,-0.99312,1e-05,1.13347]
[1779683673814,51.61,77050.04,0.0,-0.99312,1e-05,1.13269]
[1779683675156,51.61,77050.04,0.0,-0.99312,1e-05,1.13269]
[1779683675221,51.61,77050.04,0.0,-0.99312,1e-05,1.13269]
[1779683678068,51.61,77050.42,0.0,-0.99312,1e-05,1.13304]
[1779683678220,51.61,77050.42,0.0,-0.99312,1e-05,1.13304]
[1779683678322,51.61,77052.07,0.0,-0.99311,1e-05,1.13458]
[1779683680531,51.61,77052.24,0.0,-0.99311,1e-05,1.13474]
[1779683680719,51.61,77052.24,0.0,-0.99311,1e-05,1.13474]
[1779683685898,51.61,77053.05,0.0,-0.9931,1e-05,1.13549]
[1779683691577,51.61,77053.25,0.0,-0.9931,1e-05,1.13568]
[1779683691723,51.61,77053.25,0.0,-0.9931,1e-05,1.13568]
[1779683692512,51.61,77054.14,0.0,-0.9931,1e-05,1.13651]
[1779683692719,51.61,77054.14,0.0,-0.9931,1e-05,1.13651]
[1779683692614,51.61,77057.43,0.0,-0.99307,1e-05,1.13958]
[1779683695972,51.61,77060.69,0.0,-0.99305,1e-05,1.14264]
[1779683697445,51.61,77060.69,0.0,-0.99305,1e-05,1.14264]
[1779683697470,51.61,77060.69,0.0,-0.99305,1e-05,1.14264]
[1779683701544,51.61,77061.25,0.0,-0.99305,1e-05,1.14316]
[1779683701720,51.61,77061.25,0.0,-0.99305,1e-05,1.14316]
[1779683702165,51.61,77061.36,0.0,-0.99305,1e-05,1.14326]
[1779683702219,51.61,77061.36,0.0,-0.99305,1e-05,1.14326]
[1779683702222,51.61,77062.15,0.0,-0.99304,1e-05,1.14401]
[1779683706026,51.61,77060.76,0.0,-0.99305,1e-05,1.1427]
[1779683706220,51.61,77060.76,0.0,-0.99305,1e-05,1.1427]
[1779683710124,51.61,77061.93,0.0,-0.99305,1e-05,1.1438]
[1779683710220,51.61,77061.93,0.0,-0.99305,1e-05,1.1438]
[1779683710765,51.61,77061.93,0.0,-0.99305,1e-05,1.1438]
[1779683710970,51.61,77062.39,0.0,-0.99304,1e-05,1.14423]
[1779683711077,51.61,77064.77,0.0,-0.99303,1e-05,1.14647]
[1779683715540,51.61,77065.75,0.0,-0.99302,1e-05,1.14739]
[1779683715719,51.61,77065.75,0.0,-0.99302,1e-05,1.14739]
[1779683718225,51.61,77067.1,0.0,-0.99301,1e-05,1.14866]
[1779683718469,51.61,77067.1,0.0,-0.99301,1e-05,1.14866]
[1779683718571,51.61,77066.74,0.0,-0.99302,1e-05,1.14832]
[1779683719610,51.61,77066.74,0.0,-0.99302,1e-05,1.14832]
[1779683719720,51.61,77066.74,0.0,-0.99302,1e-05,1.14832]
[1779683720141,51.61,77063.3,0.0,-0.99304,1e-05,1.14509]
[1779683724580,51.61,77064.03,0.0,-0.99303,1e-05,1.14577]
[1779683724721,51.61,77064.03,0.0,-0.99303,1e-05,1.14577]
[1779683724778,51.61,77063.31,0.0,-0.99304,1e-05,1.14509]
[1779683725234,51.61,77063.31,0.0,-0.99304,1e-05,1.14509]
[1779683725470,51.61,77063.31,0.0,-0.99304,1e-05,1.14509]
[1779683731218,51.61,77064.61,0.0,-0.99304,1e-05,1.14499]
[1779683743697,51.61,77065.32,0.0,-0.99303,1e-05,1.14566]
[1779683743720,51.61,77065.32,0.0,-0.99303,1e-05,1.14566]
[1779683744974,51.61,77065.28,0.0,-0.99303,1e-05,1.14562]
[1779683745220,51.61,77065.28,0.0,-0.99303,1e-05,1.14562]
[1779683745316,51.61,77065.17,0.0,-0.99303,1e-05,1.14551]
[1779683749127,51.61,77065.17,0.0,-0.99303,1e-05,1.14551]
[1779683749218,51.61,77065.17,0.0,-0.99303,1e-05,1.14551]
[1779683749344,51.61,77067.81,0.0,-0.99302,1e-05,1.148]
[1779683750351,51.61,77074.44,0.0,-0.99297,1e-05,1.15425]
[1779683750967,51.61,77074.44,0.0,-0.99297,1e-05,1.15425]
[1779683751221,51.61,77074.44,0.0,-0.99297,1e-05,1.15425]
[1779683751861,51.61,77076.84,0.0,-0.99296,1e-05,1.15652]
[1779683754637,51.61,77080.04,0.0,-0.99294,1e-05,1.15955]
[1779683755613,51.61,77080.04,0.0,-0.99294,1e-05,1.15955]
[1779683755719,51.61,77080.04,0.0,-0.99294,1e-05,1.15955]
[1779683757361,51.61,77079.52,0.0,-0.99294,1e-05,1.15906]
[1779683757470,51.61,77079.52,0.0,-0.99294,1e-05,1.15906]
[1779683757571,51.61,77079.59,0.0,-0.99294,1e-05,1.15913]
[1779683763443,51.61,77078.89,0.0,-0.99295,1e-05,1.15846]
[1779683767822,51.61,77079.86,0.0,-0.99294,1e-05,1.15938]
[1779683767969,51.61,77079.35,0.0,-0.99294,1e-05,1.1589]
[1779683771991,51.61,77077.37,0.0,-0.99296,1e-05,1.15702]
[1779683772036,51.61,77077.37,0.0,-0.99296,1e-05,1.15702]
[1779683772222,51.61,77077.37,0.0,-0.99296,1e-05,1.15702]
[1779683772683,51.61,77073.48,0.0,-0.99298,1e-05,1.15334]
[1779683777623,51.61,77072.54,0.0,-0.99299,1e-05,1.15246]
[1779683777721,51.61,77072.54,0.0,-0.99299,1e-05,1.15246]
[1779683778259,51.61,77072.61,0.0,-0.99299,1e-05,1.15252]
[1779683778469,51.61,77072.61,0.0,-0.99299,1e-05,1.15252]
[1779683778550,51.61,77072.19,0.0,-0.99299,1e-05,1.15212]
[1779683783585,51.61,77072.35,0.0,-0.99299,1e-05,1.15228]
[1779683785721,51.61,77072.27,0.0,-0.99299,1e-05,1.1522]
[1779683791364,51.61,77073.0,0.0,-0.99298,1e-05,1.15289]
[1779683791469,51.61,77073.0,0.0,-0.99298,1e-05,1.15289]
[1779683791641,51.61,77073.23,0.0,-0.99299,1e-05,1.15177]
[1779683799324,51.61,77073.09,0.0,-0.99299,1e-05,1.15164]
[1779683799724,51.61,77073.09,0.0,-0.99299,1e-05,1.15164]
[1779683799801,51.61,77069.67,0.0,-0.99301,1e-05,1.14842]
[1779683800705,51.61,77066.68,0.0,-0.99303,1e-05,1.14561]
[1779683801069,51.61,77066.68,0.0,-0.99303,1e-05,1.14561]
[1779683801221,51.61,77066.68,0.0,-0.99303,1e-05,1.14561]
[1779683801712,51.61,77066.21,0.0,-0.99303,1e-05,1.14517]
[1779683806747,51.61,77066.17,0.0,-0.99303,1e-05,1.14513]
[1779683811783,51.61,77066.33,0.0,-0.99303,1e-05,1.14528]
[1779683815403,51.61,77067.79,0.0,-0.99302,1e-05,1.14665]
[1779683820846,51.61,77067.43,0.0,-0.99303,1e-05,1.14631]
[1779683826888,51.61,77068.1,0.0,-0.99302,1e-05,1.14694]
[1779683828584,51.61,77067.36,0.0,-0.99303,1e-05,1.14625]
[1779683828719,51.61,77067.36,0.0,-0.99303,1e-05,1.14625]
[1779683828902,51.61,77067.53,0.0,-0.99303,1e-05,1.14641]
[1779683836958,51.61,77066.47,0.0,-0.99303,1e-05,1.14541]
[1779683841992,51.61,77067.1,0.0,-0.99303,1e-05,1.146]
[1779683848035,51.61,77067.53,0.0,-0.99303,1e-05,1.14641]
[1779683853070,51.61,77069.13,0.0,-0.99302,1e-05,1.14658]
[1779683858105,51.61,77069.55,0.0,-0.99302,1e-05,1.14698]
[1779683863658,51.61,77069.76,0.0,-0.99302,1e-05,1.14717]
[1779683863719,51.61,77069.76,0.0,-0.99302,1e-05,1.14717]
[1779683863821,51.61,77072.75,0.0,-0.993,1e-05,1.14999]
[1779683864147,51.61,77078.28,0.0,-0.99297,1e-05,1.15521]
[1779683871196,51.61,77079.97,0.0,-0.99295,1e-05,1.15681]
[1779683876230,51.61,77081.16,0.0,-0.99295,1e-05,1.15794]
[1779683877690,51.61,77081.16,0.0,-0.99295,1e-05,1.15794]
[1779683879674,51.61,77080.21,0.0,-0.99295,1e-05,1.15704]
[1779683879719,51.61,77080.21,0.0,-0.99295,1e-05,1.15704]
[1779683879775,51.61,77079.94,0.0,-0.99295,1e-05,1.15678]
[1779683881720,51.61,77079.96,0.0,-0.99295,1e-05,1.1568]
[1779683887308,51.61,77075.64,0.0,-0.99298,1e-05,1.15272]
[1779683888842,51.61,77075.64,0.0,-0.99298,1e-05,1.15272]
[1779683888970,51.61,77075.64,0.0,-0.99298,1e-05,1.15272]
[1779683888943,51.61,77075.47,0.0,-0.99298,1e-05,1.15256]
[1779683889071,51.61,77075.47,0.0,-0.99298,1e-05,1.15256]
[1779683889220,51.61,77075.47,0.0,-0.99298,1e-05,1.15256]
[1779683892343,51.61,77078.1,0.0,-0.99297,1e-05,1.15504]
[1779683893257,51.61,77078.1,0.0,-0.99297,1e-05,1.15504]
[1779683899376,51.61,77077.8,0.0,-0.99297,1e-05,1.15476]
[1779683899469,51.61,77077.8,0.0,-0.99297,1e-05,1.15476]
[1779683899599,51.61,77077.8,0.0,-0.99297,1e-05,1.15476]
[1779683899721,51.61,77077.8,0.0,-0.99297,1e-05,1.15476]
[1779683899822,51.61,77077.8,0.0,-0.99297,1e-05,1.15476]
[1779683905434,51.61,77077.23,0.0,-0.99297,1e-05,1.15422]
[1779683910469,51.61,77076.15,0.0,-0.99298,1e-05,1.1532]
[1779683912507,51.61,77076.05,0.0,-0.99299,1e-05,1.15177]
[1779683912677,51.61,77076.05,0.0,-0.99299,1e-05,1.15177]
[1779683912720,51.61,77076.05,0.0,-0.99299,1e-05,1.15177]
[1779683912739,51.61,77076.8,0.0,-0.99298,1e-05,1.15248]
[1779683917539,51.61,77078.6,0.0,-0.99297,1e-05,1.15418]
[1779683917721,51.61,77078.6,0.0,-0.99297,1e-05,1.15418]
[1779683917769,51.61,77078.6,0.0,-0.99297,1e-05,1.15418]
[1779683917970,51.61,77078.6,0.0,-0.99297,1e-05,1.15418]
[1779683917975,51.61,77078.78,0.0,-0.99297,1e-05,1.15435]
[1779683925575,51.61,77078.11,0.0,-0.99297,1e-05,1.15372]
[1779683928203,51.61,77077.67,0.0,-0.99298,1e-05,1.1533]
[1779683928219,51.61,77077.67,0.0,-0.99298,1e-05,1.1533]
[1779683934640,51.61,77077.46,0.0,-0.99298,1e-05,1.1531]
[1779683939580,51.61,77078.06,0.0,-0.99297,1e-05,1.15367]
[1779683939722,51.61,77078.06,0.0,-0.99297,1e-05,1.15367]
[1779683939725,51.61,77078.06,0.0,-0.99297,1e-05,1.15367]
[1779683939970,51.61,77078.06,0.0,-0.99297,1e-05,1.15367]
[1779683939980,51.61,77078.74,0.0,-0.99297,1e-05,1.15431]
[1779683944635,51.61,77078.17,0.0,-0.99297,1e-05,1.15377]
[1779683944720,51.61,77078.17,0.0,-0.99297,1e-05,1.15377]
[1779683944890,51.61,77078.17,0.0,-0.99297,1e-05,1.15377]
[1779683944972,51.61,77078.17,0.0,-0.99297,1e-05,1.15377]
[1779683945038,51.61,77078.17,0.0,-0.99297,1e-05,1.15377]
[1779683950353,51.61,77077.11,0.0,-0.99298,1e-05,1.15277]
[1779683950471,51.61,77077.11,0.0,-0.99298,1e-05,1.15277]
[1779683950527,51.61,77077.11,0.0,-0.99298,1e-05,1.15277]
[1779683950720,51.61,77077.11,0.0,-0.99298,1e-05,1.15277]
[1779683950752,51.61,77074.01,0.0,-0.993,1e-05,1.14985]
[1779683957801,51.61,77075.06,0.0,-0.99299,1e-05,1.15084]
[1779683958727,51.61,77075.06,0.0,-0.99299,1e-05,1.15084]
[1779683958970,51.61,77075.06,0.0,-0.99299,1e-05,1.15084]
[1779683959014,51.61,77075.06,0.0,-0.99299,1e-05,1.15084]
[1779683959014,51.61,77075.06,0.0,-0.99299,1e-05,1.15084]
[1779683959220,51.61,77075.06,0.0,-0.99299,1e-05,1.15084]
[1779683963238,51.61,77075.17,0.0,-0.99299,1e-05,1.15094]
[1779683965076,51.61,77074.71,0.0,-0.993,1e-05,1.15051]
[1779683964850,51.61,77078.11,0.0,-0.99297,1e-05,1.15372]
[1779683965223,51.61,77078.11,0.0,-0.99297,1e-05,1.15372]
[1779683965273,51.61,77078.11,0.0,-0.99297,1e-05,1.15372]
[1779683965470,51.61,77078.11,0.0,-0.99297,1e-05,1.15372]
[1779683965857,51.61,77081.47,0.0,-0.99295,1e-05,1.1569]
[1779683966865,51.61,77084.25,0.0,-0.99293,1e-05,1.15953]
[1779683969481,51.61,77084.74,0.0,-0.99293,1e-05,1.16]
[1779683969588,51.61,77084.74,0.0,-0.99293,1e-05,1.16]
[1779683969721,51.61,77084.74,0.0,-0.99293,1e-05,1.16]
[1779683969889,51.61,77088.06,0.0,-0.99291,1e-05,1.16315]
[1779683974924,51.61,77088.83,0.0,-0.99291,1e-05,1.16254]
[1779683975931,51.61,77098.82,0.0,-0.99285,1e-05,1.17208]
[1779683976938,51.61,77106.89,0.0,-0.9928,1e-05,1.17983]
[1779683977945,51.61,77107.06,0.0,-0.99279,1e-05,1.17999]
[1779683978476,51.61,77107.06,0.0,-0.99279,1e-05,1.17999]
[1779683978686,51.61,77107.06,0.0,-0.99279,1e-05,1.17999]
[1779683978721,51.61,77107.06,0.0,-0.99279,1e-05,1.17999]
[1779683978952,51.61,77107.35,0.0,-0.99279,1e-05,1.18027]
[1779683985124,51.61,77107.44,0.0,-0.99279,1e-05,1.18036]
[1779683991036,51.61,77106.96,0.0,-0.9928,1e-05,1.1799]
[1779683991965,51.61,77106.96,0.0,-0.9928,1e-05,1.1799]
[1779683991970,51.61,77106.96,0.0,-0.9928,1e-05,1.1799]
[1779683992044,51.61,77106.87,0.0,-0.9928,1e-05,1.17981]
[1779683992156,51.61,77106.87,0.0,-0.9928,1e-05,1.17981]
[1779683992221,51.61,77106.87,0.0,-0.9928,1e-05,1.17981]
[1779683993050,51.61,77111.14,0.0,-0.99277,1e-05,1.18393]
[1779683993640,51.61,77111.14,0.0,-0.99277,1e-05,1.18393]
[1779683994057,51.61,77062.35,0.0,-0.99308,1e-05,1.13758]
[1779683996072,51.61,77068.21,0.0,-0.99305,1e-05,1.14306]
[1779683997093,51.61,77068.21,0.0,-0.99305,1e-05,1.14306]
[1779683998087,51.61,77069.4,0.0,-0.99304,1e-05,1.14418]
[1779684001613,51.61,77068.92,0.0,-0.99304,1e-05,1.14373]
[1779684001720,51.61,77068.92,0.0,-0.99304,1e-05,1.14373]
[1779684003122,51.61,77071.25,0.0,-0.99303,1e-05,1.14592]
[1779684008156,51.61,77073.24,0.0,-0.99301,1e-05,1.14779]
[1779684009960,51.61,77073.24,0.0,-0.99301,1e-05,1.14779]
[1779684009981,51.61,77073.24,0.0,-0.99301,1e-05,1.14779]
[1779684010056,51.61,77072.47,0.0,-0.99302,1e-05,1.14707]
[1779684010639,51.61,77072.47,0.0,-0.99302,1e-05,1.14707]
[1779684010721,51.61,77072.47,0.0,-0.99302,1e-05,1.14707]
[1779684015473,51.61,77073.23,0.0,-0.99301,1e-05,1.14778]
[1779684015720,51.61,77073.23,0.0,-0.99301,1e-05,1.14778]
[1779684015725,51.61,77073.23,0.0,-0.99301,1e-05,1.14778]
[1779684015972,51.61,77073.23,0.0,-0.99301,1e-05,1.14778]
[1779684016054,51.61,77073.88,0.0,-0.99301,1e-05,1.14839]
[1779684016214,51.61,77076.86,0.0,-0.99299,1e-05,1.1512]
[1779684017220,51.61,77081.54,0.0,-0.99296,1e-05,1.15562]
[1779684021182,51.61,77082.31,0.0,-0.99296,1e-05,1.15635]
[1779684023958,51.61,77084.06,0.0,-0.99294,1e-05,1.15801]
[1779684023970,51.61,77084.06,0.0,-0.99294,1e-05,1.15801]
[1779684024124,51.61,77084.71,0.0,-0.99294,1e-05,1.15863]
[1779684024346,51.61,77084.71,0.0,-0.99294,1e-05,1.15863]
[1779684024471,51.61,77084.71,0.0,-0.99294,1e-05,1.15863]
[1779684025276,51.61,77088.61,0.0,-0.99291,1e-05,1.16233]
[1779684026283,51.61,77085.59,0.0,-0.99293,1e-05,1.15946]
[1779684027612,51.61,77085.59,0.0,-0.99293,1e-05,1.15946]
[1779684027720,51.61,77085.59,0.0,-0.99293,1e-05,1.15946]
[1779684027842,51.61,77085.59,0.0,-0.99293,1e-05,1.15946]
[1779684027971,51.61,77085.59,0.0,-0.99293,1e-05,1.15946]
[1779684028013,51.61,77086.27,0.0,-0.99293,1e-05,1.16011]
[1779684032325,51.61,77089.58,0.0,-0.99292,1e-05,1.16191]
[1779684034952,51.61,77090.45,0.0,-0.99291,1e-05,1.16274]
[1779684034979,51.61,77090.45,0.0,-0.99291,1e-05,1.16274]
[1779684035049,51.61,77093.31,0.0,-0.99289,1e-05,1.16547]
[1779684035230,51.61,77093.31,0.0,-0.99289,1e-05,1.16547]
[1779684035471,51.61,77093.31,0.0,-0.99289,1e-05,1.16547]
[1779684040039,51.61,77093.34,0.0,-0.99289,1e-05,1.16549]
[1779684040073,51.61,77093.44,0.0,-0.99289,1e-05,1.16559]
[1779684040221,51.61,77093.44,0.0,-0.99289,1e-05,1.16559]
[1779684040224,51.61,77093.44,0.0,-0.99289,1e-05,1.16559]
[1779684040471,51.61,77093.44,0.0,-0.99289,1e-05,1.16559]
[1779684040549,51.61,77093.44,0.0,-0.99289,1e-05,1.16559]
[1779684043402,51.61,77095.62,0.0,-0.99288,1e-05,1.16767]
[1779684048697,51.61,77095.46,0.0,-0.99288,1e-05,1.16752]
[1779684051567,51.61,77095.84,0.0,-0.99288,1e-05,1.16788]
[1779684051720,51.61,77095.84,0.0,-0.99288,1e-05,1.16788]
[1779684052120,51.61,77095.84,0.0,-0.99288,1e-05,1.16788]
[1779684051821,51.61,77097.89,0.0,-0.99286,1e-05,1.16984]
[1779684052221,51.61,77097.89,0.0,-0.99286,1e-05,1.16984]
[1779684056229,51.61,77096.5,0.0,-0.99287,1e-05,1.16851]
[1779684056470,51.61,77096.5,0.0,-0.99287,1e-05,1.16851]
[1779684057303,51.61,77096.64,0.0,-0.99287,1e-05,1.16864]
[1779684057470,51.61,77096.64,0.0,-0.99287,1e-05,1.16864]
[1779684058072,51.61,77096.1,0.0,-0.99287,1e-05,1.16813]
[1779684064549,51.61,77096.75,0.0,-0.99287,1e-05,1.16875]
[1779684066687,51.61,77096.9,0.0,-0.99287,1e-05,1.16889]
[1779684066719,51.61,77096.9,0.0,-0.99287,1e-05,1.16889]
[1779684067115,51.61,77096.9,0.0,-0.99287,1e-05,1.16889]
[1779684067171,51.61,77096.88,0.0,-0.99287,1e-05,1.16887]
[1779684067220,51.61,77096.88,0.0,-0.99287,1e-05,1.16887]
[1779684073341,51.61,77096.84,0.0,-0.99287,1e-05,1.16883]
[1779684079654,51.61,77096.84,0.0,-0.99287,1e-05,1.16883]
[1779684082595,51.61,77098.34,0.0,-0.99286,1e-05,1.17027]
[1779684082721,51.61,77098.34,0.0,-0.99286,1e-05,1.17027]
[1779684083209,51.61,77098.34,0.0,-0.99286,1e-05,1.17027]
[1779684082822,51.61,77098.82,0.0,-0.99286,1e-05,1.17073]
[1779684083220,51.61,77098.82,0.0,-0.99286,1e-05,1.17073]
[1779684085696,51.61,77101.14,0.0,-0.99284,1e-05,1.17295]
[1779684087927,51.61,77101.53,0.0,-0.99284,1e-05,1.17332]
[1779684087977,51.61,77101.53,0.0,-0.99284,1e-05,1.17332]
[1779684088609,51.61,77103.36,0.0,-0.99283,1e-05,1.17508]
[1779684088720,51.61,77103.36,0.0,-0.99283,1e-05,1.17508]
[1779684088821,51.61,77103.5,0.0,-0.99283,1e-05,1.17521]
[1779684094759,51.61,77103.55,0.0,-0.99283,1e-05,1.17391]
[1779684096075,51.61,77103.55,0.0,-0.99283,1e-05,1.17391]
[1779684096219,51.61,77103.55,0.0,-0.99283,1e-05,1.17391]
[1779684096888,51.61,77102.59,0.0,-0.99284,1e-05,1.17299]
[1779684096970,51.61,77102.59,0.0,-0.99284,1e-05,1.17299]
[1779684096989,51.61,77102.59,0.0,-0.99284,1e-05,1.17299]
[1779684101475,51.61,77103.05,0.0,-0.99284,1e-05,1.17343]
[1779684101722,51.61,77103.05,0.0,-0.99284,1e-05,1.17343]
[1779684106854,51.61,77102.8,0.0,-0.99284,1e-05,1.17319]
[1779684106971,51.61,77102.8,0.0,-0.99284,1e-05,1.17319]
[1779684108856,51.61,77105.08,0.0,-0.99282,1e-05,1.17538]
[1779684109483,51.61,77105.08,0.0,-0.99282,1e-05,1.17538]
[1779684109720,51.61,77105.08,0.0,-0.99282,1e-05,1.17538]
[1779684109864,51.61,77107.18,0.0,-0.99281,1e-05,1.17739]
[1779684111872,51.61,77108.03,0.0,-0.9928,1e-05,1.17821]
[1779684117920,51.61,77107.85,0.0,-0.99281,1e-05,1.17804]
[1779684121948,51.61,77110.81,0.0,-0.99279,1e-05,1.18089]
[1779684122955,51.61,77112.93,0.0,-0.99277,1e-05,1.18293]
[1779684123277,51.61,77112.93,0.0,-0.99277,1e-05,1.18293]
[1779684123469,51.61,77112.93,0.0,-0.99277,1e-05,1.18293]
[1779684131866,51.61,77113.0,0.0,-0.99277,1e-05,1.183]
[1779684137053,51.61,77113.5,0.0,-0.99277,1e-05,1.18348]
[1779684138589,51.61,77113.52,0.0,-0.99277,1e-05,1.1835]
[1779684138720,51.61,77113.52,0.0,-0.99277,1e-05,1.1835]
[1779684138941,51.61,77113.52,0.0,-0.99277,1e-05,1.1835]
[1779684138970,51.61,77113.52,0.0,-0.99277,1e-05,1.1835]
[1779684139067,51.61,77114.09,0.0,-0.99276,1e-05,1.18405]
[1779684144102,51.61,77113.96,0.0,-0.99277,1e-05,1.18393]
[1779684144341,51.61,77113.96,0.0,-0.99277,1e-05,1.18393]
[1779684144471,51.61,77113.96,0.0,-0.99277,1e-05,1.18393]
[1779684144568,51.61,77113.96,0.0,-0.99277,1e-05,1.18393]
[1779684144722,51.61,77113.96,0.0,-0.99277,1e-05,1.18393]
[1779684144823,51.61,77113.96,0.0,-0.99277,1e-05,1.18393]
[1779684147794,51.61,77114.1,0.0,-0.99276,1e-05,1.18406]
[1779684150670,51.61,77114.63,0.0,-0.99276,1e-05,1.18458]
[1779684150719,51.61,77114.63,0.0,-0.99276,1e-05,1.18458]
[1779684151195,51.61,77114.63,0.0,-0.99276,1e-05,1.18458]
[1779684151222,51.61,77114.63,0.0,-0.99276,1e-05,1.18458]
[1779684156757,51.61,77114.63,0.0,-0.99276,1e-05,1.18458]
[1779684156969,51.61,77114.63,0.0,-0.99276,1e-05,1.18458]
[1779684157194,51.61,77118.31,0.0,-0.99274,1e-05,1.18677]
[1779684157560,51.61,77118.31,0.0,-0.99274,1e-05,1.18677]
[1779684157719,51.61,77118.31,0.0,-0.99274,1e-05,1.18677]
[1779684163236,51.61,77118.59,0.0,-0.99274,1e-05,1.18704]
[1779684166257,51.61,77120.43,0.0,-0.99273,1e-05,1.18883]
[1779684171031,51.61,77120.11,0.0,-0.99273,1e-05,1.18852]
[1779684171219,51.61,77120.11,0.0,-0.99273,1e-05,1.18852]
[1779684171292,51.61,77120.34,0.0,-0.99273,1e-05,1.18874]
[1779684171815,51.61,77120.34,0.0,-0.99273,1e-05,1.18874]
[1779684171970,51.61,77120.34,0.0,-0.99273,1e-05,1.18874]
[1779684177335,51.61,77123.42,0.0,-0.99271,1e-05,1.19173]
[1779684178407,51.61,77123.42,0.0,-0.99271,1e-05,1.19173]
[1779684178469,51.61,77123.42,0.0,-0.99271,1e-05,1.19173]
[1779684178571,51.61,77125.27,0.0,-0.9927,1e-05,1.19352]
[1779684179404,51.61,77125.27,0.0,-0.9927,1e-05,1.19352]
[1779684179472,51.61,77125.27,0.0,-0.9927,1e-05,1.19352]
[1779684183101,51.61,77126.14,0.0,-0.99269,1e-05,1.19437]
[1779684183212,51.61,77126.14,0.0,-0.99269,1e-05,1.19437]
[1779684183307,51.61,77127.4,0.0,-0.99268,1e-05,1.1956]
[1779684183394,51.61,77136.5,0.0,-0.99262,1e-05,1.20449]
[1779684184585,51.61,77136.5,0.0,-0.99262,1e-05,1.20449]
[1779684184720,51.61,77136.5,0.0,-0.99262,1e-05,1.20449]
[1779684184821,51.61,77137.98,0.0,-0.99261,1e-05,1.20594]
[1779684186415,51.61,77140.37,0.0,-0.9926,1e-05,1.20828]
[1779684187423,51.61,77142.66,0.0,-0.99258,1e-05,1.21053]
[1779684189028,51.61,77142.66,0.0,-0.99258,1e-05,1.21053]
[1779684189222,51.61,77142.66,0.0,-0.99258,1e-05,1.21053]
[1779684189248,51.61,77144.55,0.0,-0.99257,1e-05,1.21239]
[1779684189436,51.61,77150.47,0.0,-0.99253,1e-05,1.21824]
[1779684190443,51.61,77154.91,0.0,-0.9925,1e-05,1.22263]
[1779684192458,51.61,77157.35,0.0,-0.99248,1e-05,1.22506]
[1779684193463,51.61,77158.94,0.0,-0.99247,1e-05,1.22664]
[1779684195261,51.61,77158.94,0.0,-0.99247,1e-05,1.22664]
[1779684195469,51.61,77159.78,0.0,-0.99247,1e-05,1.22747]
[1779684197492,51.61,77154.76,0.0,-0.9925,1e-05,1.22249]
[1779684198411,51.61,77154.76,0.0,-0.9925,1e-05,1.22249]
[1779684200462,51.61,77153.91,0.0,-0.99251,1e-05,1.22164]
[1779684201475,51.61,77153.14,0.0,-0.99251,1e-05,1.22088]
[1779684201720,51.61,77153.14,0.0,-0.99251,1e-05,1.22088]
[1779684201742,51.61,77149.42,0.0,-0.99254,1e-05,1.2172]
[1779684203534,51.61,77150.82,0.0,-0.99253,1e-05,1.21858]
[1779684205987,51.61,77150.32,0.0,-0.99253,1e-05,1.21809]
[1779684206221,51.61,77150.32,0.0,-0.99253,1e-05,1.21809]
[1779684206240,51.61,77147.0,0.0,-0.99255,1e-05,1.21481]
[1779684211614,51.61,77148.13,0.0,-0.99255,1e-05,1.21593]
[1779684211720,51.61,77148.13,0.0,-0.99255,1e-05,1.21593]
[1779684217231,51.61,77147.46,0.0,-0.99256,1e-05,1.21388]
[1779684217469,51.61,77148.52,0.0,-0.99255,1e-05,1.21492]
[1779684223674,51.61,77147.41,0.0,-0.99256,1e-05,1.21383]
[1779684224398,51.61,77147.41,0.0,-0.99256,1e-05,1.21383]
[1779684224470,51.61,77147.41,0.0,-0.99256,1e-05,1.21383]
[1779684229197,51.61,77147.5,0.0,-0.99256,1e-05,1.21392]
[1779684229220,51.61,77147.5,0.0,-0.99256,1e-05,1.21392]
[1779684229299,51.61,77139.9,0.0,-0.99261,1e-05,1.20644]
[1779684230047,51.61,77140.0,0.0,-0.99261,1e-05,1.20654]
[1779684235758,51.61,77140.22,0.0,-0.99261,1e-05,1.20675]
[1779684237162,51.61,77140.22,0.0,-0.99261,1e-05,1.20675]
[1779684237231,51.61,77140.22,0.0,-0.99261,1e-05,1.20675]
[1779684237321,51.61,77142.4,0.0,-0.99259,1e-05,1.2089]
[1779684237772,51.61,77144.53,0.0,-0.99258,1e-05,1.21099]
[1779684239922,51.61,77144.92,0.0,-0.99258,1e-05,1.21137]
[1779684241220,51.61,77144.96,0.0,-0.99258,1e-05,1.21141]
[1779684241308,51.61,77144.96,0.0,-0.99258,1e-05,1.21141]
[1779684243733,51.61,77145.22,0.0,-0.99257,1e-05,1.21167]
[1779684243969,51.61,77145.22,0.0,-0.99257,1e-05,1.21167]
[1779684246526,51.61,77147.32,0.0,-0.99256,1e-05,1.21374]
[1779684246720,51.61,77147.32,0.0,-0.99256,1e-05,1.21374]
[1779684246835,51.61,77152.86,0.0,-0.99252,1e-05,1.21921]
[1779684247429,51.61,77152.86,0.0,-0.99252,1e-05,1.21921]
[1779684247469,51.61,77152.86,0.0,-0.99252,1e-05,1.21921]
[1779684250863,51.61,77156.34,0.0,-0.9925,1e-05,1.22266]
[1779684253887,51.61,77156.54,0.0,-0.9925,1e-05,1.22286]
[1779684253969,51.61,77156.54,0.0,-0.9925,1e-05,1.22286]
[1779684255326,51.61,77157.57,0.0,-0.99249,1e-05,1.22388]
[1779684255469,51.61,77157.49,0.0,-0.99249,1e-05,1.2238]
[1779684255898,51.61,77157.23,0.0,-0.99249,1e-05,1.22354]
[1779684260893,51.61,77156.63,0.0,-0.9925,1e-05,1.22295]
[1779684260970,51.61,77156.63,0.0,-0.9925,1e-05,1.22295]
[1779684268992,51.61,77157.01,0.0,-0.99249,1e-05,1.22332]
[1779684273856,51.61,77156.01,0.0,-0.99251,1e-05,1.22094]
[1779684273970,51.61,77156.01,0.0,-0.99251,1e-05,1.22094]
[1779684275162,51.61,77156.04,0.0,-0.99251,1e-05,1.22097]
[1779684275223,51.61,77156.04,0.0,-0.99251,1e-05,1.22097]
[1779684275256,51.61,77156.95,0.0,-0.9925,1e-05,1.22187]
[1779684280246,51.61,77157.23,0.0,-0.9925,1e-05,1.22215]
[1779684280470,51.61,77157.76,0.0,-0.9925,1e-05,1.22267]
[1779684287121,51.61,77158.17,0.0,-0.99249,1e-05,1.22308]
[1779684290477,51.61,77160.29,0.0,-0.99248,1e-05,1.22519]
[1779684290720,51.61,77160.29,0.0,-0.99248,1e-05,1.22519]
[1779684292100,51.61,77160.56,0.0,-0.99248,1e-05,1.22546]
[1779684292219,51.61,77160.56,0.0,-0.99248,1e-05,1.22546]
[1779684292321,51.61,77160.56,0.0,-0.99248,1e-05,1.22546]
[1779684294169,51.61,77163.64,0.0,-0.99246,1e-05,1.22852]
[1779684299205,51.61,77163.49,0.0,-0.99246,1e-05,1.22837]
[1779684300946,51.61,77163.4,0.0,-0.99246,1e-05,1.22828]
[1779684300972,51.61,77163.4,0.0,-0.99246,1e-05,1.22828]
[1779684301219,51.61,77159.04,0.0,-0.99249,1e-05,1.22395]
[1779684304573,51.61,77158.12,0.0,-0.99249,1e-05,1.22303]
[1779684304720,51.61,77158.12,0.0,-0.99249,1e-05,1.22303]
[1779684305003,51.61,77158.12,0.0,-0.99249,1e-05,1.22303]
[1779684305219,51.61,77158.12,0.0,-0.99249,1e-05,1.22303]
[1779684305247,51.61,77154.68,0.0,-0.99252,1e-05,1.21962]
[1779684311289,51.61,77158.42,0.0,-0.99249,1e-05,1.22333]
[1779684314310,51.61,77155.64,0.0,-0.99251,1e-05,1.22057]
[1779684314970,51.61,77155.64,0.0,-0.99251,1e-05,1.22057]
[1779684317331,51.61,77169.64,0.0,-0.99242,1e-05,1.23451]
[1779684317984,51.61,77169.64,0.0,-0.99242,1e-05,1.23451]
[1779684318219,51.61,77169.64,0.0,-0.99242,1e-05,1.23451]
[1779684318338,51.61,77174.17,0.0,-0.99238,1e-05,1.23904]
[1779684319345,51.61,77174.21,0.0,-0.99238,1e-05,1.23909]
[1779684319565,51.61,77174.21,0.0,-0.99238,1e-05,1.23909]
[1779684319720,51.61,77174.21,0.0,-0.99238,1e-05,1.23909]
[1779684320352,51.61,77174.03,0.0,-0.99239,1e-05,1.2389]
[1779684324826,51.61,77173.17,0.0,-0.99239,1e-05,1.23804]
[1779684324971,51.61,77173.17,0.0,-0.99239,1e-05,1.23804]
[1779684328408,51.61,77176.49,0.0,-0.99237,1e-05,1.24137]
[1779684330422,51.61,77179.59,0.0,-0.99235,1e-05,1.24449]
[1779684332616,51.61,77180.77,0.0,-0.99235,1e-05,1.24427]
[1779684332718,51.61,77180.77,0.0,-0.99235,1e-05,1.24427]
[1779684333035,51.61,77180.77,0.0,-0.99235,1e-05,1.24427]
[1779684333221,51.61,77180.77,0.0,-0.99235,1e-05,1.24427]
[1779684333443,51.61,77179.88,0.0,-0.99235,1e-05,1.24337]
[1779684335457,51.61,77176.59,0.0,-0.99238,1e-05,1.24007]
[1779684337684,51.61,77178.02,0.0,-0.99237,1e-05,1.2415]
[1779684337720,51.61,77178.02,0.0,-0.99237,1e-05,1.2415]
[1779684342506,51.61,77180.79,0.0,-0.99235,1e-05,1.24429]
[1779684343513,51.61,77186.07,0.0,-0.99231,1e-05,1.24961]
[1779684345140,51.61,77186.07,0.0,-0.99231,1e-05,1.24961]
[1779684345220,51.61,77186.07,0.0,-0.99231,1e-05,1.24961]
[1779684345543,51.61,77186.94,0.0,-0.9923,1e-05,1.25049]
[1779684345719,51.61,77186.94,0.0,-0.9923,1e-05,1.25049]
[1779684345794,51.61,77180.93,0.0,-0.99235,1e-05,1.24443]
[1779684347542,51.61,77179.28,0.0,-0.99236,1e-05,1.24277]
[1779684351454,51.61,77179.31,0.0,-0.99236,1e-05,1.2428]
[1779684351470,51.61,77179.31,0.0,-0.99236,1e-05,1.2428]
[1779684350562,51.61,77173.84,0.0,-0.99239,1e-05,1.23731]
[1779684356500,51.61,77172.39,0.0,-0.9924,1e-05,1.23586]
[1779684356683,51.61,77170.04,0.0,-0.99242,1e-05,1.2335]
[1779684356719,51.61,77170.04,0.0,-0.99242,1e-05,1.2335]
[1779684356785,51.61,77169.66,0.0,-0.99242,1e-05,1.23312]
[1779684362646,51.61,77170.54,0.0,-0.99242,1e-05,1.234]
[1779684364115,51.61,77170.54,0.0,-0.99242,1e-05,1.234]
[1779684364220,51.61,77170.54,0.0,-0.99242,1e-05,1.234]
[1779684364254,51.61,77170.54,0.0,-0.99242,1e-05,1.234]
[1779684364469,51.61,77170.54,0.0,-0.99242,1e-05,1.234]
[1779684364321,51.61,77170.37,0.0,-0.99242,1e-05,1.23383]
[1779684367631,51.61,77169.26,0.0,-0.99243,1e-05,1.23273]
[1779684367720,51.61,77169.26,0.0,-0.99243,1e-05,1.23273]
[1779684367821,51.61,77172.99,0.0,-0.9924,1e-05,1.23646]
[1779684371479,51.61,77173.35,0.0,-0.9924,1e-05,1.23682]
[1779684371584,51.61,77174.64,0.0,-0.99239,1e-05,1.23811]
[1779684371719,51.61,77174.64,0.0,-0.99239,1e-05,1.23811]
[1779684371808,51.61,77176.04,0.0,-0.99238,1e-05,1.23951]
[1779684376318,51.61,77175.99,0.0,-0.99238,1e-05,1.23946]
[1779684376468,51.61,77175.99,0.0,-0.99238,1e-05,1.23946]
[1779684376494,51.61,77175.99,0.0,-0.99238,1e-05,1.23946]
[1779684376720,51.61,77177.05,0.0,-0.99237,1e-05,1.24053]
[1779684376746,51.61,77176.24,0.0,-0.99238,1e-05,1.23971]
[1779684382035,51.61,77177.1,0.0,-0.99237,1e-05,1.24058]
[1779684382220,51.61,77177.1,0.0,-0.99237,1e-05,1.24058]
[1779684387825,51.61,77177.55,0.0,-0.99237,1e-05,1.24103]
[1779684389164,51.61,77177.55,0.0,-0.99237,1e-05,1.24103]
[1779684389220,51.61,77177.55,0.0,-0.99237,1e-05,1.24103]
[1779684389622,51.61,77178.08,0.0,-0.99237,1e-05,1.24156]
[1779684389718,51.61,77178.08,0.0,-0.99237,1e-05,1.24156]
[1779684389840,51.61,77178.11,0.0,-0.99237,1e-05,1.24159]
[1779684391854,51.61,77180.57,0.0,-0.99236,1e-05,1.24265]
[1779684392728,51.61,77180.57,0.0,-0.99236,1e-05,1.24265]
[1779684392974,51.61,77180.57,0.0,-0.99236,1e-05,1.24265]
[1779684396890,51.61,77185.05,0.0,-0.99233,1e-05,1.24717]
[1779684397897,51.61,77191.58,0.0,-0.99228,1e-05,1.25377]
[1779684398859,51.61,77191.58,0.0,-0.99228,1e-05,1.25377]
[1779684398973,51.61,77191.58,0.0,-0.99228,1e-05,1.25377]
[1779684399721,51.61,77191.56,0.0,-0.99228,1e-05,1.25375]
[1779684399972,51.61,77191.56,0.0,-0.99228,1e-05,1.25375]
[1779684400394,51.61,77191.52,0.0,-0.99228,1e-05,1.25371]
[1779684404496,51.61,77192.99,0.0,-0.99227,1e-05,1.2552]
[1779684404720,51.61,77191.6,0.0,-0.99228,1e-05,1.25379]
[1779684404775,51.61,77191.6,0.0,-0.99228,1e-05,1.25379]
[1779684404970,51.61,77191.6,0.0,-0.99228,1e-05,1.25379]
[1779684405071,51.61,77189.64,0.0,-0.99229,1e-05,1.2518]
[1779684406960,51.61,77185.29,0.0,-0.99232,1e-05,1.24741]
[1779684408548,51.61,77185.29,0.0,-0.99232,1e-05,1.24741]
[1779684407966,51.61,77179.69,0.0,-0.99236,1e-05,1.24177]
[1779684408720,51.61,77179.69,0.0,-0.99236,1e-05,1.24177]
[1779684411506,51.61,77179.52,0.0,-0.99236,1e-05,1.2416]
[1779684411616,51.61,77177.57,0.0,-0.99238,1e-05,1.23964]
[1779684411720,51.61,77177.57,0.0,-0.99238,1e-05,1.23964]
[1779684411994,51.61,77177.85,0.0,-0.99238,1e-05,1.23992]
[1779684417031,51.61,77177.99,0.0,-0.99237,1e-05,1.24006]
[1779684418162,51.61,77177.99,0.0,-0.99237,1e-05,1.24006]
[1779684418220,51.61,77177.99,0.0,-0.99237,1e-05,1.24006]
[1779684418456,51.61,77177.99,0.0,-0.99237,1e-05,1.24006]
[1779684418474,51.61,77177.99,0.0,-0.99237,1e-05,1.24006]
[1779684418559,51.61,77177.95,0.0,-0.99238,1e-05,1.24002]
[1779684424079,51.61,77177.89,0.0,-0.99238,1e-05,1.23996]
[1779684427425,51.61,77178.09,0.0,-0.99237,1e-05,1.24016]
[1779684427470,51.61,77178.09,0.0,-0.99237,1e-05,1.24016]
[1779684433143,51.61,77180.85,0.0,-0.99236,1e-05,1.24294]
[1779684434406,51.61,77180.85,0.0,-0.99236,1e-05,1.24294]
[1779684434470,51.61,77180.85,0.0,-0.99236,1e-05,1.24294]
[1779684434521,51.61,77180.85,0.0,-0.99236,1e-05,1.24294]
[1779684434567,51.61,77180.85,0.0,-0.99236,1e-05,1.24294]
[1779684434719,51.61,77180.85,0.0,-0.99236,1e-05,1.24294]
[1779684436969,51.61,77180.59,0.0,-0.99236,1e-05,1.24267]
[1779684438905,51.61,77181.43,0.0,-0.99235,1e-05,1.24352]
[1779684440276,51.61,77180.7,0.0,-0.99236,1e-05,1.24278]
[1779684440358,51.61,77180.7,0.0,-0.99236,1e-05,1.24278]
[1779684440470,51.61,77180.7,0.0,-0.99236,1e-05,1.24278]
[1779684440510,51.61,77180.99,0.0,-0.99235,1e-05,1.24308]
[1779684442206,51.61,77183.66,0.0,-0.99234,1e-05,1.24576]
[1779684443608,51.61,77183.29,0.0,-0.99234,1e-05,1.24539]
[1779684443722,51.61,77183.29,0.0,-0.99234,1e-05,1.24539]
[1779684443860,51.61,77183.29,0.0,-0.99234,1e-05,1.24539]
[1779684443972,51.61,77183.29,0.0,-0.99234,1e-05,1.24539]
[1779684444220,51.61,77183.43,0.0,-0.99234,1e-05,1.24553]
[1779684446234,51.61,77190.09,0.0,-0.99229,1e-05,1.25226]
[1779684446952,51.61,77190.09,0.0,-0.99229,1e-05,1.25226]
[1779684446976,51.61,77190.09,0.0,-0.99229,1e-05,1.25226]
[1779684451269,51.61,77192.8,0.0,-0.99228,1e-05,1.25358]
[1779684452896,51.61,77192.9,0.0,-0.99228,1e-05,1.25368]
[1779684452970,51.61,77192.9,0.0,-0.99228,1e-05,1.25368]
[1779684453172,51.61,77192.9,0.0,-0.99228,1e-05,1.25368]
[1779684453220,51.61,77192.9,0.0,-0.99228,1e-05,1.25368]
[1779684453283,51.61,77193.03,0.0,-0.99228,1e-05,1.25382]
[1779684456304,51.61,77196.24,0.0,-0.99226,1e-05,1.25707]
[1779684457983,51.61,77197.75,0.0,-0.99225,1e-05,1.2586]
[1779684458219,51.61,77197.75,0.0,-0.99225,1e-05,1.2586]
[1779684463353,51.61,77201.57,0.0,-0.99222,1e-05,1.26249]
[1779684463658,51.61,77201.57,0.0,-0.99222,1e-05,1.26249]
[1779684463719,51.61,77201.57,0.0,-0.99222,1e-05,1.26249]
[1779684464023,51.61,77201.57,0.0,-0.99222,1e-05,1.26249]
[1779684464221,51.61,77201.57,0.0,-0.99222,1e-05,1.26249]
[1779684464360,51.61,77201.92,0.0,-0.99222,1e-05,1.26285]
[1779684469395,51.61,77202.62,0.0,-0.99221,1e-05,1.26356]
[1779684470801,51.61,77203.55,0.0,-0.99221,1e-05,1.26451]
[1779684470969,51.61,77203.55,0.0,-0.99221,1e-05,1.26451]
[1779684472918,51.61,77204.23,0.0,-0.9922,1e-05,1.2652]
[1779684472969,51.61,77204.23,0.0,-0.9922,1e-05,1.2652]
[1779684473423,51.61,77203.41,0.0,-0.99221,1e-05,1.26437]
[1779684478457,51.61,77203.96,0.0,-0.9922,1e-05,1.26493]
[1779684480544,51.61,77203.67,0.0,-0.9922,1e-05,1.26463]
[1779684480721,51.61,77202.32,0.0,-0.99221,1e-05,1.26326]
[1779684481338,51.61,77202.32,0.0,-0.99221,1e-05,1.26326]
[1779684481471,51.61,77202.32,0.0,-0.99221,1e-05,1.26326]
[1779684481480,51.61,77202.57,0.0,-0.99221,1e-05,1.26351]
[1779684483493,51.61,77199.62,0.0,-0.99223,1e-05,1.26051]
[1779684485345,51.61,77199.21,0.0,-0.99224,1e-05,1.26009]
[1779684485470,51.61,77199.21,0.0,-0.99224,1e-05,1.26009]
[1779684487521,51.61,77196.13,0.0,-0.99226,1e-05,1.25696]
[1779684488224,51.61,77196.13,0.0,-0.99226,1e-05,1.25696]
[1779684488471,51.61,77196.13,0.0,-0.99226,1e-05,1.25696]
[1779684488577,51.61,77196.13,0.0,-0.99226,1e-05,1.25696]
[1779684488720,51.61,77196.19,0.0,-0.99226,1e-05,1.25702]
[1779684489535,51.61,77195.9,0.0,-0.99226,1e-05,1.25673]
[1779684493618,51.61,77196.49,0.0,-0.99225,1e-05,1.25732]
[1779684493720,51.61,77196.98,0.0,-0.99225,1e-05,1.25782]
[1779684494570,51.61,77200.22,0.0,-0.99223,1e-05,1.26112]
[1779684498124,51.61,77199.01,0.0,-0.99224,1e-05,1.25989]
[1779684498219,51.61,77199.01,0.0,-0.99224,1e-05,1.25989]
[1779684498567,51.61,77199.01,0.0,-0.99224,1e-05,1.25989]
[1779684498599,51.61,77199.9,0.0,-0.99223,1e-05,1.26079]
[1779684498720,51.61,77199.9,0.0,-0.99223,1e-05,1.26079]
[1779684504640,51.61,77198.23,0.0,-0.99224,1e-05,1.25909]
[1779684508405,51.61,77197.88,0.0,-0.99225,1e-05,1.25874]
[1779684508470,51.61,77197.88,0.0,-0.99225,1e-05,1.25874]
[1779684514711,51.61,77196.61,0.0,-0.99226,1e-05,1.25602]
[1779684516985,51.61,77195.79,0.0,-0.99227,1e-05,1.25519]
[1779684517219,51.61,77195.79,0.0,-0.99227,1e-05,1.25519]
[1779684517877,51.61,77196.51,0.0,-0.99226,1e-05,1.25592]
[1779684517970,51.61,77196.51,0.0,-0.99226,1e-05,1.25592]
[1779684518059,51.61,77194.02,0.0,-0.99228,1e-05,1.2534]
[1779684520039,51.61,77194.75,0.0,-0.99228,1e-05,1.25414]
[1779684520222,51.61,77194.75,0.0,-0.99228,1e-05,1.25414]
[1779684520241,51.61,77197.37,0.0,-0.99226,1e-05,1.2568]
[1779684525789,51.61,77195.69,0.0,-0.99227,1e-05,1.25509]
[1779684530641,51.61,77195.69,0.0,-0.99227,1e-05,1.25509]
[1779684530719,51.61,77196.44,0.0,-0.99226,1e-05,1.25585]
[1779684531177,51.61,77196.44,0.0,-0.99226,1e-05,1.25585]
[1779684531219,51.61,77196.44,0.0,-0.99226,1e-05,1.25585]
[1779684531282,51.61,77195.62,0.0,-0.99227,1e-05,1.25502]
[1779684532838,51.61,77192.47,0.0,-0.99229,1e-05,1.25183]
[1779684533932,51.61,77192.47,0.0,-0.99229,1e-05,1.25183]
[1779684533970,51.61,77192.47,0.0,-0.99229,1e-05,1.25183]
[1779684534071,51.61,77188.83,0.0,-0.99232,1e-05,1.24815]
[1779684539887,51.61,77186.33,0.0,-0.99233,1e-05,1.24563]
[1779684543915,51.61,77189.13,0.0,-0.99231,1e-05,1.24845]
[1779684545694,51.61,77190.74,0.0,-0.9923,1e-05,1.25008]
[1779684545720,51.61,77190.74,0.0,-0.9923,1e-05,1.25008]
[1779684546260,51.61,77190.74,0.0,-0.9923,1e-05,1.25008]
[1779684546469,51.61,77190.74,0.0,-0.9923,1e-05,1.25008]
[1779684546571,51.61,77190.76,0.0,-0.9923,1e-05,1.2501]
[1779684550370,51.61,77190.61,0.0,-0.9923,1e-05,1.24995]
[1779684550471,51.61,77190.61,0.0,-0.9923,1e-05,1.24995]
[1779684550572,51.61,77193.74,0.0,-0.99228,1e-05,1.25311]
[1779684555999,51.61,77194.02,0.0,-0.99228,1e-05,1.2534]
[1779684558689,51.61,77192.94,0.0,-0.99229,1e-05,1.2523]
[1779684558719,51.61,77191.81,0.0,-0.9923,1e-05,1.25116]
[1779684559307,51.61,77191.81,0.0,-0.9923,1e-05,1.25116]
[1779684559471,51.61,77191.81,0.0,-0.9923,1e-05,1.25116]
[1779684559572,51.61,77191.29,0.0,-0.9923,1e-05,1.25063]
[1779684562041,51.61,77187.75,0.0,-0.99232,1e-05,1.24706]
[1779684567078,51.61,77188.35,0.0,-0.99232,1e-05,1.24766]
[1779684569424,51.61,77189.46,0.0,-0.99231,1e-05,1.24879]
[1779684569470,51.61,77189.46,0.0,-0.99231,1e-05,1.24879]
[1779684570399,51.61,77188.26,0.0,-0.99232,1e-05,1.24757]
[1779684570470,51.61,77188.26,0.0,-0.99232,1e-05,1.24757]
[1779684570548,51.61,77188.15,0.0,-0.99232,1e-05,1.24746]
[1779684576141,51.61,77188.45,0.0,-0.99233,1e-05,1.24635]
[1779684579171,51.61,77189.21,0.0,-0.99232,1e-05,1.24712]
[1779684579219,51.61,77189.21,0.0,-0.99232,1e-05,1.24712]
[1779684579949,51.61,77189.43,0.0,-0.99232,1e-05,1.24734]
[1779684579974,51.61,77189.43,0.0,-0.99232,1e-05,1.24734]
[1779684580169,51.61,77189.22,0.0,-0.99232,1e-05,1.24713]
[1779684584122,51.61,77188.41,0.0,-0.99233,1e-05,1.24631]
[1779684584219,51.61,77188.41,0.0,-0.99233,1e-05,1.24631]
[1779684590181,51.61,77188.87,0.0,-0.99232,1e-05,1.24677]
[1779684590221,51.61,77188.87,0.0,-0.99232,1e-05,1.24677]
[1779684590239,51.61,77188.41,0.0,-0.99233,1e-05,1.24631]
[1779684591026,51.61,77188.41,0.0,-0.99233,1e-05,1.24631]
[1779684591219,51.61,77188.41,0.0,-0.99233,1e-05,1.24631]
[1779684598299,51.61,77187.6,0.0,-0.99233,1e-05,1.24549]
[1779684599469,51.61,77187.6,0.0,-0.99233,1e-05,1.24549]
[1779684599719,51.61,77187.6,0.0,-0.99233,1e-05,1.24549]
[1779684600523,51.61,77187.43,0.0,-0.99233,1e-05,1.24532]
[1779684600720,51.61,77187.43,0.0,-0.99233,1e-05,1.24532]
[1779684600742,51.61,77185.82,0.0,-0.99235,1e-05,1.2437]
[1779684606355,51.61,77189.82,0.0,-0.99232,1e-05,1.24773]
[1779684607362,51.61,77196.71,0.0,-0.99227,1e-05,1.2547]
[1779684608970,51.61,77197.04,0.0,-0.99227,1e-05,1.25504]
[1779684614411,51.61,77197.12,0.0,-0.99227,1e-05,1.25512]
[1779684619446,51.61,77197.23,0.0,-0.99227,1e-05,1.25523]
[1779684621716,51.61,77197.2,0.0,-0.99227,1e-05,1.2552]
[1779684621746,51.61,77197.23,0.0,-0.99227,1e-05,1.25523]
[1779684621971,51.61,77197.23,0.0,-0.99227,1e-05,1.25523]
[1779684625640,51.61,77195.06,0.0,-0.99228,1e-05,1.25303]
[1779684625720,51.61,77195.06,0.0,-0.99228,1e-05,1.25303]
[1779684626537,51.61,77197.01,0.0,-0.99227,1e-05,1.25501]
[1779684630538,51.61,77196.1,0.0,-0.99227,1e-05,1.25408]
[1779684630720,51.61,77196.1,0.0,-0.99227,1e-05,1.25408]
[1779684630771,51.61,77196.2,0.0,-0.99227,1e-05,1.25419]
[1779684630820,51.61,77196.2,0.0,-0.99227,1e-05,1.25419]
[1779684630971,51.61,77196.2,0.0,-0.99227,1e-05,1.25419]
[1779684634351,51.61,77196.73,0.0,-0.99228,1e-05,1.2533]
[1779684634470,51.61,77196.73,0.0,-0.99228,1e-05,1.2533]
[1779684634592,51.61,77196.73,0.0,-0.99228,1e-05,1.2533]
[1779684634721,51.61,77196.73,0.0,-0.99228,1e-05,1.2533]
[1779684634692,51.61,77196.73,0.0,-0.99228,1e-05,1.2533]
[1779684640594,51.61,77195.55,0.0,-0.99229,1e-05,1.25211]
[1779684641069,51.61,77195.55,0.0,-0.99229,1e-05,1.25211]
[1779684641220,51.61,77195.55,0.0,-0.99229,1e-05,1.25211]
[1779684641453,51.61,77195.55,0.0,-0.99229,1e-05,1.25211]
[1779684641470,51.61,77195.55,0.0,-0.99229,1e-05,1.25211]
[1779684641600,51.61,77195.61,0.0,-0.99229,1e-05,1.25217]
[1779684647642,51.61,77195.69,0.0,-0.99229,1e-05,1.25225]
[1779684648405,51.61,77195.69,0.0,-0.99229,1e-05,1.25225]
[1779684648470,51.61,77195.69,0.0,-0.99229,1e-05,1.25225]
[1779684648637,51.61,77195.69,0.0,-0.99229,1e-05,1.25225]
[1779684648720,51.61,77195.69,0.0,-0.99229,1e-05,1.25225]
[1779684648811,51.61,77197.75,0.0,-0.99227,1e-05,1.25434]
[1779684652550,51.61,77197.56,0.0,-0.99227,1e-05,1.25414]
[1779684656880,51.61,77195.85,0.0,-0.99228,1e-05,1.25241]
[1779684656970,51.61,77195.85,0.0,-0.99228,1e-05,1.25241]
[1779684657442,51.61,77195.85,0.0,-0.99228,1e-05,1.25241]
[1779684657470,51.61,77195.85,0.0,-0.99228,1e-05,1.25241]
[1779684657712,51.61,77195.83,0.0,-0.99228,1e-05,1.25239]
[1779684662747,51.61,77196.95,0.0,-0.99228,1e-05,1.25352]
[1779684663700,51.61,77196.95,0.0,-0.99228,1e-05,1.25352]
[1779684663720,51.61,77196.95,0.0,-0.99228,1e-05,1.25352]
[1779684663754,51.61,77196.31,0.0,-0.99228,1e-05,1.25288]
[1779684663993,51.61,77196.31,0.0,-0.99228,1e-05,1.25288]
[1779684664219,51.61,77196.31,0.0,-0.99228,1e-05,1.25288]
[1779684665777,51.61,77202.5,0.0,-0.99224,1e-05,1.25916]
[1779684666783,51.61,77220.13,0.0,-0.99211,1e-05,1.27719]
[1779684668797,51.61,77222.45,0.0,-0.9921,1e-05,1.27958]
[1779684669110,51.61,77222.45,0.0,-0.9921,1e-05,1.27958]
[1779684669219,51.61,77222.45,0.0,-0.9921,1e-05,1.27958]
[1779684669309,51.61,77222.45,0.0,-0.9921,1e-05,1.27958]
[1779684669472,51.61,77222.45,0.0,-0.9921,1e-05,1.27958]
[1779684669804,51.61,77223.39,0.0,-0.99209,1e-05,1.28055]
[1779684672827,51.61,77228.92,0.0,-0.99205,1e-05,1.28626]
[1779684673834,51.61,77234.41,0.0,-0.99201,1e-05,1.29196]
[1779684674842,51.61,77237.58,0.0,-0.99199,1e-05,1.29525]
[1779684675848,51.61,77239.79,0.0,-0.99197,1e-05,1.29755]
[1779684680884,51.61,77240.76,0.0,-0.99197,1e-05,1.29857]
[1779684684001,51.61,77240.61,0.0,-0.99197,1e-05,1.29841]
[1779684684220,51.61,77240.61,0.0,-0.99197,1e-05,1.29841]
[1779684684308,51.61,77240.67,0.0,-0.99197,1e-05,1.29847]
[1779684687933,51.61,77236.74,0.0,-0.992,1e-05,1.29438]
[1779684691668,51.61,77235.82,0.0,-0.992,1e-05,1.29342]
[1779684691720,51.61,77235.82,0.0,-0.992,1e-05,1.29342]
[1779684694679,51.61,77232.5,0.0,-0.99203,1e-05,1.28852]
[1779684694721,51.61,77232.5,0.0,-0.99203,1e-05,1.28852]
[1779684694982,51.61,77237.03,0.0,-0.992,1e-05,1.29323]
[1779684696372,51.61,77237.03,0.0,-0.992,1e-05,1.29323]
[1779684696469,51.61,77237.03,0.0,-0.992,1e-05,1.29323]
[1779684696473,51.61,77237.48,0.0,-0.992,1e-05,1.29369]
[1779684701027,51.61,77241.7,0.0,-0.99197,1e-05,1.29809]
[1779684702039,51.61,77261.9,0.0,-0.99182,1e-05,1.31929]
[1779684703044,51.61,77275.3,0.0,-0.99172,1e-05,1.33351]
[1779684703986,51.61,77275.3,0.0,-0.99172,1e-05,1.33351]
[1779684704050,51.61,77275.14,0.0,-0.99172,1e-05,1.33334]
[1779684705057,51.61,77272.35,0.0,-0.99174,1e-05,1.33037]
[1779684706176,51.61,77272.35,0.0,-0.99174,1e-05,1.33037]
[1779684706178,51.61,77269.13,0.0,-0.99177,1e-05,1.32695]
[1779684708078,51.61,77271.79,0.0,-0.99175,1e-05,1.32978]
[1779684709579,51.61,77271.79,0.0,-0.99175,1e-05,1.32978]
[1779684709720,51.61,77271.79,0.0,-0.99175,1e-05,1.32978]
[1779684709821,51.61,77271.04,0.0,-0.99175,1e-05,1.32898]
[1779684710045,51.61,77271.04,0.0,-0.99175,1e-05,1.32898]
[1779684710221,51.61,77271.04,0.0,-0.99175,1e-05,1.32898]
[1779684711099,51.61,77267.67,0.0,-0.99178,1e-05,1.3254]
[1779684712107,51.61,77265.45,0.0,-0.99179,1e-05,1.32305]
[1779684713113,51.61,77261.65,0.0,-0.99182,1e-05,1.31903]
[1779684714120,51.61,77264.21,0.0,-0.9918,1e-05,1.32174]
[1779684715127,51.61,77267.6,0.0,-0.99178,1e-05,1.32533]
[1779684718148,51.61,77271.92,0.0,-0.99175,1e-05,1.32992]
[1779684719585,51.61,77271.92,0.0,-0.99175,1e-05,1.32992]
[1779684719720,51.61,77271.92,0.0,-0.99175,1e-05,1.32992]
[1779684719821,51.61,77272.54,0.0,-0.99174,1e-05,1.33058]
[1779684720107,51.61,77272.54,0.0,-0.99174,1e-05,1.33058]
[1779684720222,51.61,77272.54,0.0,-0.99174,1e-05,1.33058]
[1779684721169,51.61,77275.67,0.0,-0.99172,1e-05,1.33391]
[1779684722186,51.61,77285.02,0.0,-0.99165,1e-05,1.34391]
[1779684723189,51.61,77299.59,0.0,-0.99154,1e-05,1.35961]
[1779684724195,51.61,77301.49,0.0,-0.99153,1e-05,1.36167]
[1779684725997,51.61,77301.78,0.0,-0.99152,1e-05,1.36199]
[1779684726210,51.61,77301.75,0.0,-0.99152,1e-05,1.36195]
[1779684727216,51.61,77305.4,0.0,-0.9915,1e-05,1.36592]
[1779684728224,51.61,77300.75,0.0,-0.99153,1e-05,1.36087]
[1779684731255,51.61,77306.99,0.0,-0.99148,1e-05,1.36765]
[1779684732262,51.61,77310.44,0.0,-0.99146,1e-05,1.3714]
[1779684734276,51.61,77313.21,0.0,-0.99144,1e-05,1.37443]
[1779684735985,51.61,77312.42,0.0,-0.99144,1e-05,1.37356]
[1779684736220,51.61,77312.42,0.0,-0.99144,1e-05,1.37356]
[1779684736290,51.61,77312.23,0.0,-0.99144,1e-05,1.37336]
[1779684738681,51.61,77311.44,0.0,-0.99145,1e-05,1.3725]
[1779684738720,51.61,77311.44,0.0,-0.99145,1e-05,1.3725]
[1779684738822,51.61,77308.69,0.0,-0.99147,1e-05,1.3695]
[1779684739311,51.61,77306.53,0.0,-0.99149,1e-05,1.36715]
[1779684744860,51.61,77307.27,0.0,-0.99148,1e-05,1.36795]
[1779684744347,51.61,77313.54,0.0,-0.99143,1e-05,1.37479]
[1779684744970,51.61,77313.54,0.0,-0.99143,1e-05,1.37479]
[1779684745354,51.61,77314.46,0.0,-0.99143,1e-05,1.37579]
[1779684746128,51.61,77314.46,0.0,-0.99143,1e-05,1.37579]
[1779684746221,51.61,77314.46,0.0,-0.99143,1e-05,1.37579]
[1779684746361,51.61,77312.26,0.0,-0.99144,1e-05,1.37339]
[1779684749557,51.61,77311.23,0.0,-0.99145,1e-05,1.37227]
[1779684749719,51.61,77311.23,0.0,-0.99145,1e-05,1.37227]
[1779684749821,51.61,77304.76,0.0,-0.9915,1e-05,1.36522]
[1779684749952,51.61,77304.76,0.0,-0.9915,1e-05,1.36522]
[1779684749969,51.61,77304.76,0.0,-0.9915,1e-05,1.36522]
[1779684755435,51.61,77302.35,0.0,-0.99153,1e-05,1.3611]
[1779684758456,51.61,77298.94,0.0,-0.99155,1e-05,1.3574]
[1779684759464,51.61,77296.5,0.0,-0.99157,1e-05,1.35477]
[1779684761477,51.61,77285.12,0.0,-0.99166,1e-05,1.34252]
[1779684762484,51.61,77283.61,0.0,-0.99167,1e-05,1.3409]
[1779684763157,51.61,77283.61,0.0,-0.99167,1e-05,1.3409]
[1779684764869,51.61,77282.38,0.0,-0.99168,1e-05,1.33959]
[1779684765567,51.61,77282.14,0.0,-0.99168,1e-05,1.33933]
[1779684765719,51.61,77282.14,0.0,-0.99168,1e-05,1.33933]
[1779684765757,51.61,77280.79,0.0,-0.99169,1e-05,1.33789]
[1779684766513,51.61,77317.34,0.0,-0.99141,1e-05,1.37742]
[1779684767176,51.61,77317.34,0.0,-0.99141,1e-05,1.37742]
[1779684767520,51.61,77343.52,0.0,-0.99121,1e-05,1.40632]
[1779684768527,51.61,77355.9,0.0,-0.99112,1e-05,1.42016]
[1779684769919,51.61,77355.9,0.0,-0.99112,1e-05,1.42016]
[1779684769534,51.61,77358.12,0.0,-0.9911,1e-05,1.42265]
[1779684770541,51.61,77357.98,0.0,-0.9911,1e-05,1.4225]
[1779684772559,51.61,77358.34,0.0,-0.9911,1e-05,1.4229]
[1779684772721,51.61,77358.34,0.0,-0.9911,1e-05,1.4229]
[1779684777591,51.61,77361.24,0.0,-0.99107,1e-05,1.42616]
[1779684782626,51.61,77359.18,0.0,-0.99109,1e-05,1.42385]
[1779684783633,51.61,77361.4,0.0,-0.99107,1e-05,1.42634]
[1779684787809,51.61,77360.47,0.0,-0.99108,1e-05,1.4253]
[1779684787815,51.61,77359.69,0.0,-0.99109,1e-05,1.42442]
[1779684787972,51.61,77359.69,0.0,-0.99109,1e-05,1.42442]
[1779684788781,51.61,77359.69,0.0,-0.99109,1e-05,1.42442]
[1779684788929,51.61,77356.18,0.0,-0.99111,1e-05,1.42048]
[1779684788973,51.61,77356.18,0.0,-0.99111,1e-05,1.42048]
[1779684789675,51.61,77348.92,0.0,-0.99117,1e-05,1.41235]
[1779684790958,51.61,77348.92,0.0,-0.99117,1e-05,1.41235]
[1779684790682,51.61,77347.7,0.0,-0.99118,1e-05,1.41098]
[1779684790971,51.61,77347.7,0.0,-0.99118,1e-05,1.41098]
[1779684792698,51.61,77348.86,0.0,-0.99117,1e-05,1.41228]
[1779684792721,51.61,77348.86,0.0,-0.99117,1e-05,1.41228]
[1779684792786,51.61,77347.72,0.0,-0.99118,1e-05,1.41101]
[1779684794603,51.61,77346.84,0.0,-0.99119,1e-05,1.41002]
[1779684794712,51.61,77330.02,0.0,-0.99132,1e-05,1.39136]
[1779684795719,51.61,77328.5,0.0,-0.99133,1e-05,1.38968]
[1779684797714,51.61,77328.41,0.0,-0.99133,1e-05,1.38959]
[1779684797733,51.61,77327.88,0.0,-0.99133,1e-05,1.389]
[1779684802768,51.61,77328.71,0.0,-0.99133,1e-05,1.38992]
[1779684807803,51.61,77327.5,0.0,-0.99134,1e-05,1.38858]
[1779684811831,51.61,77324.13,0.0,-0.99137,1e-05,1.38335]
[1779684812838,51.61,77321.99,0.0,-0.99139,1e-05,1.381]
[1779684817873,51.61,77322.04,0.0,-0.99139,1e-05,1.38105]
[1779684818489,51.61,77322.04,0.0,-0.99139,1e-05,1.38105]
[1779684818703,51.61,77322.04,0.0,-0.99139,1e-05,1.38105]
[1779684818880,51.61,77317.99,0.0,-0.99142,1e-05,1.37662]
[1779684819272,51.61,77317.99,0.0,-0.99142,1e-05,1.37662]
[1779684819471,51.61,77317.99,0.0,-0.99142,1e-05,1.37662]
[1779684819887,51.61,77312.98,0.0,-0.99146,1e-05,1.37114]
[1779684821901,51.61,77314.37,0.0,-0.99145,1e-05,1.37266]
[1779684823938,51.61,77315.75,0.0,-0.99144,1e-05,1.37417]
[1779684823971,51.61,77315.75,0.0,-0.99144,1e-05,1.37417]
[1779684824236,51.61,77315.44,0.0,-0.99144,1e-05,1.37383]
[1779684824471,51.61,77315.44,0.0,-0.99144,1e-05,1.37383]
[1779684824922,51.61,77315.71,0.0,-0.99144,1e-05,1.37412]
[1779684825929,51.61,77313.2,0.0,-0.99146,1e-05,1.37138]
[1779684830964,51.61,77310.9,0.0,-0.99147,1e-05,1.36888]
[1779684832005,51.61,77310.9,0.0,-0.99147,1e-05,1.36888]
[1779684832219,51.61,77311.63,0.0,-0.99147,1e-05,1.36967]
[1779684832903,51.61,77311.63,0.0,-0.99147,1e-05,1.36967]
[1779684832973,51.61,77311.63,0.0,-0.99147,1e-05,1.36967]
[1779684832978,51.61,77311.53,0.0,-0.99147,1e-05,1.36956]
[1779684834992,51.61,77307.35,0.0,-0.9915,1e-05,1.36501]
[1779684836001,51.61,77303.5,0.0,-0.99153,1e-05,1.36083]
[1779684838013,51.61,77301.05,0.0,-0.99155,1e-05,1.35818]
[1779684839522,51.61,77301.05,0.0,-0.99155,1e-05,1.35818]
[1779684839719,51.61,77301.05,0.0,-0.99155,1e-05,1.35818]
[1779684839808,51.61,77299.76,0.0,-0.99156,1e-05,1.35679]
[1779684841166,51.61,77299.7,0.0,-0.99156,1e-05,1.35672]
[1779684841220,51.61,77299.7,0.0,-0.99156,1e-05,1.35672]
[1779684846918,51.61,77299.84,0.0,-0.99156,1e-05,1.35687]
[1779684846971,51.61,77299.84,0.0,-0.99156,1e-05,1.35687]
[1779684846966,51.61,77297.51,0.0,-0.99157,1e-05,1.35435]
[1779684849564,51.61,77297.52,0.0,-0.99157,1e-05,1.35436]
[1779684849720,51.61,77297.52,0.0,-0.99157,1e-05,1.35436]
[1779684849755,51.61,77297.13,0.0,-0.99158,1e-05,1.35394]
[1779684852110,51.61,77299.81,0.0,-0.99156,1e-05,1.35684]
[1779684853706,51.61,77299.81,0.0,-0.99156,1e-05,1.35684]
[1779684853721,51.61,77299.81,0.0,-0.99156,1e-05,1.35684]
[1779684853736,51.61,77301.31,0.0,-0.99155,1e-05,1.35846]
[1779684860429,51.61,77301.94,0.0,-0.99154,1e-05,1.35914]
[1779684860469,51.61,77301.94,0.0,-0.99154,1e-05,1.35914]
[1779684860521,51.61,77290.39,0.0,-0.99163,1e-05,1.34668]
[1779684861857,51.61,77290.39,0.0,-0.99163,1e-05,1.34668]
[1779684861971,51.61,77290.39,0.0,-0.99163,1e-05,1.34668]
[1779684862005,51.61,77285.04,0.0,-0.99167,1e-05,1.34094]
[1779684862120,51.61,77285.04,0.0,-0.99167,1e-05,1.34094]
[1779684867218,51.61,77286.7,0.0,-0.99166,1e-05,1.34272]
[1779684868052,51.61,77286.7,0.0,-0.99166,1e-05,1.34272]
[1779684868221,51.61,77286.7,0.0,-0.99166,1e-05,1.34272]
[1779684870239,51.61,77291.43,0.0,-0.99162,1e-05,1.3478]
[1779684871219,51.61,77291.43,0.0,-0.99162,1e-05,1.3478]
[1779684871472,51.61,77291.43,0.0,-0.99162,1e-05,1.3478]
[1779684877296,51.61,77292.48,0.0,-0.99162,1e-05,1.34743]
[1779684882331,51.61,77292.21,0.0,-0.99162,1e-05,1.34714]
[1779684883731,51.61,77292.21,0.0,-0.99162,1e-05,1.34714]
[1779684883972,51.61,77292.21,0.0,-0.99162,1e-05,1.34714]
[1779684890387,51.61,77292.59,0.0,-0.99162,1e-05,1.34755]
[1779684893632,51.61,77291.62,0.0,-0.99163,1e-05,1.34651]
[1779684893721,51.61,77291.62,0.0,-0.99163,1e-05,1.34651]
[1779684893731,51.61,77292.56,0.0,-0.99162,1e-05,1.34752]
[1779684897576,51.61,77291.87,0.0,-0.99163,1e-05,1.34678]
[1779684897723,51.61,77291.87,0.0,-0.99163,1e-05,1.34678]
[1779684901486,51.61,77292.34,0.0,-0.99162,1e-05,1.34728]
[1779684901723,51.61,77292.34,0.0,-0.99162,1e-05,1.34728]
[1779684907026,51.61,77292.95,0.0,-0.99162,1e-05,1.34794]
[1779684907722,51.61,77292.47,0.0,-0.99162,1e-05,1.34742]
[1779684907726,51.61,77292.47,0.0,-0.99162,1e-05,1.34742]
[1779684907971,51.61,77292.47,0.0,-0.99162,1e-05,1.34742]
[1779684908022,51.61,77292.46,0.0,-0.99162,1e-05,1.34741]
[1779684913549,51.61,77291.53,0.0,-0.99163,1e-05,1.34641]
[1779684917965,51.61,77291.29,0.0,-0.99163,1e-05,1.34615]
[1779684917971,51.61,77291.29,0.0,-0.99163,1e-05,1.34615]
[1779684921605,51.61,77290.42,0.0,-0.99164,1e-05,1.34522]
[1779684921723,51.61,77290.42,0.0,-0.99164,1e-05,1.34522]
[1779684921822,51.61,77289.61,0.0,-0.99164,1e-05,1.34435]
[1779684923395,51.61,77289.72,0.0,-0.99164,1e-05,1.34447]
[1779684923471,51.61,77289.72,0.0,-0.99164,1e-05,1.34447]
[1779684929013,51.61,77287.43,0.0,-0.99166,1e-05,1.34201]
[1779684929219,51.61,77286.22,0.0,-0.99167,1e-05,1.34071]
[1779684929665,51.61,77286.3,0.0,-0.99167,1e-05,1.3408]
[1779684933644,51.61,77287.01,0.0,-0.99167,1e-05,1.34007]
[1779684933721,51.61,77287.01,0.0,-0.99167,1e-05,1.34007]
[1779684937794,51.61,77287.0,0.0,-0.99167,1e-05,1.34006]
[1779684937970,51.61,77287.0,0.0,-0.99167,1e-05,1.34006]
[1779684939238,51.61,77285.84,0.0,-0.99168,1e-05,1.33882]
[1779684939470,51.61,77285.84,0.0,-0.99168,1e-05,1.33882]
[1779684939746,51.61,77285.49,0.0,-0.99168,1e-05,1.33844]
[1779684942388,51.61,77285.19,0.0,-0.99168,1e-05,1.33812]
[1779684942470,51.61,77285.19,0.0,-0.99168,1e-05,1.33812]
[1779684946846,51.61,77286.12,0.0,-0.99168,1e-05,1.33912]
[1779684946970,51.61,77286.12,0.0,-0.99168,1e-05,1.33912]
[1779684947072,51.61,77285.65,0.0,-0.99168,1e-05,1.33861]
[1779684947472,51.61,77285.65,0.0,-0.99168,1e-05,1.33861]
[1779684947723,51.61,77285.65,0.0,-0.99168,1e-05,1.33861]
[1779684951833,51.61,77289.11,0.0,-0.99166,1e-05,1.34232]
[1779684952839,51.61,77303.99,0.0,-0.99154,1e-05,1.35835]
[1779684953846,51.61,77300.69,0.0,-0.99157,1e-05,1.35478]
[1779684954297,51.61,77300.69,0.0,-0.99157,1e-05,1.35478]
[1779684954471,51.61,77300.69,0.0,-0.99157,1e-05,1.35478]
[1779684956733,51.61,77298.6,0.0,-0.99158,1e-05,1.35252]
[1779684956972,51.61,77298.6,0.0,-0.99158,1e-05,1.35252]
[1779684958720,51.61,77299.27,0.0,-0.99158,1e-05,1.35325]
[1779684958971,51.61,77299.27,0.0,-0.99158,1e-05,1.35325]
[1779684959030,51.61,77299.42,0.0,-0.99158,1e-05,1.35341]
[1779684964906,51.61,77298.8,0.0,-0.99158,1e-05,1.35274]
[1779684964971,51.61,77298.8,0.0,-0.99158,1e-05,1.35274]
[1779684966937,51.61,77302.89,0.0,-0.99155,1e-05,1.35716]
[1779684969677,51.61,77301.25,0.0,-0.99156,1e-05,1.35539]
[1779684969723,51.61,77301.25,0.0,-0.99156,1e-05,1.35539]
[1779684969958,51.61,77299.88,0.0,-0.99157,1e-05,1.35391]
[1779684970229,51.61,77299.88,0.0,-0.99157,1e-05,1.35391]
[1779684970470,51.61,77299.88,0.0,-0.99157,1e-05,1.35391]
[1779684974323,51.61,77300.87,0.0,-0.99157,1e-05,1.35498]
[1779684974471,51.61,77300.87,0.0,-0.99157,1e-05,1.35498]
[1779684975142,51.61,77300.87,0.0,-0.99157,1e-05,1.35498]
[1779684974993,51.61,77299.97,0.0,-0.99157,1e-05,1.354]
[1779684975221,51.61,77299.97,0.0,-0.99157,1e-05,1.354]
[1779684981035,51.61,77299.91,0.0,-0.99157,1e-05,1.35394]
[1779684984056,51.61,77295.34,0.0,-0.99161,1e-05,1.34901]
[1779684984757,51.61,77295.34,0.0,-0.99161,1e-05,1.34901]
[1779684984972,51.61,77295.34,0.0,-0.99161,1e-05,1.34901]
[1779684988701,51.61,77294.32,0.0,-0.99162,1e-05,1.34791]
[1779684988720,51.61,77294.32,0.0,-0.99162,1e-05,1.34791]
[1779684989091,51.61,77294.11,0.0,-0.99162,1e-05,1.34769]
[1779684994126,51.61,77294.13,0.0,-0.99163,1e-05,1.34621]
[1779684999162,51.61,77293.87,0.0,-0.99163,1e-05,1.34593]
[1779685000672,51.61,77293.83,0.0,-0.99163,1e-05,1.34589]
[1779685000720,51.61,77293.83,0.0,-0.99163,1e-05,1.34589]
[1779685001177,51.61,77285.79,0.0,-0.99169,1e-05,1.33727]
[1779685002184,51.61,77283.75,0.0,-0.9917,1e-05,1.33509]
[1779685005258,51.61,77282.36,0.0,-0.99171,1e-05,1.33361]
[1779685005470,51.61,77282.36,0.0,-0.99171,1e-05,1.33361]
[1779685007278,51.61,77282.35,0.0,-0.99171,1e-05,1.3336]
[1779685007471,51.61,77282.35,0.0,-0.99171,1e-05,1.3336]
[1779685007572,51.61,77284.04,0.0,-0.9917,1e-05,1.3354]
[1779685013262,51.61,77284.62,0.0,-0.9917,1e-05,1.33602]
[1779685015027,51.61,77284.62,0.0,-0.9917,1e-05,1.33602]
[1779685015220,51.61,77284.81,0.0,-0.9917,1e-05,1.33622]
[1779685015276,51.61,77288.78,0.0,-0.99167,1e-05,1.34047]
[1779685020311,51.61,77286.9,0.0,-0.99168,1e-05,1.33846]
[1779685023116,51.61,77285.14,0.0,-0.99169,1e-05,1.33658]
[1779685023220,51.61,77286.36,0.0,-0.99169,1e-05,1.33788]
[1779685025251,51.61,77287.87,0.0,-0.99167,1e-05,1.3395]
[1779685025471,51.61,77287.87,0.0,-0.99167,1e-05,1.3395]
[1779685025572,51.61,77288.09,0.0,-0.99167,1e-05,1.33973]
[1779685027360,51.61,77292.55,0.0,-0.99164,1e-05,1.34451]
[1779685028367,51.61,77296.37,0.0,-0.99161,1e-05,1.34862]
[1779685033402,51.61,77298.58,0.0,-0.99159,1e-05,1.351]
[1779685039725,51.61,77298.97,0.0,-0.99159,1e-05,1.35142]
[1779685045486,51.61,77298.52,0.0,-0.99159,1e-05,1.35094]
[1779685046493,51.61,77301.31,0.0,-0.99157,1e-05,1.35395]
[1779685051540,51.61,77300.43,0.0,-0.99158,1e-05,1.353]
[1779685051620,51.61,77300.43,0.0,-0.99158,1e-05,1.353]
[1779685051721,51.61,77300.43,0.0,-0.99158,1e-05,1.353]
[1779685051822,51.61,77300.4,0.0,-0.99159,1e-05,1.35146]
[1779685053542,51.61,77303.59,0.0,-0.99156,1e-05,1.3549]
[1779685054550,51.61,77306.76,0.0,-0.99154,1e-05,1.35833]
[1779685056357,51.61,77308.8,0.0,-0.99153,1e-05,1.36054]
[1779685056474,51.61,77308.8,0.0,-0.99153,1e-05,1.36054]
[1779685056563,51.61,77308.99,0.0,-0.99152,1e-05,1.36075]
[1779685061602,51.61,77310.31,0.0,-0.99151,1e-05,1.36218]
[1779685063241,51.61,77310.31,0.0,-0.99151,1e-05,1.36218]
[1779685063474,51.61,77311.79,0.0,-0.9915,1e-05,1.36379]
[1779685063616,51.61,77312.61,0.0,-0.9915,1e-05,1.36468]
[1779685068651,51.61,77311.99,0.0,-0.9915,1e-05,1.36401]
[1779685070774,51.61,77312.24,0.0,-0.9915,1e-05,1.36428]
[1779685070776,51.61,77312.24,0.0,-0.9915,1e-05,1.36428]
[1779685070971,51.61,77312.24,0.0,-0.9915,1e-05,1.36428]
[1779685071072,51.61,77312.11,0.0,-0.9915,1e-05,1.36414]
[1779685074693,51.61,77316.0,0.0,-0.99147,1e-05,1.36837]
[1779685076707,51.61,77318.83,0.0,-0.99145,1e-05,1.37146]
[1779685078761,51.61,77320.16,0.0,-0.99144,1e-05,1.37291]
[1779685078841,51.61,77320.16,0.0,-0.99144,1e-05,1.37291]
[1779685078974,51.61,77320.16,0.0,-0.99144,1e-05,1.37291]
[1779685079075,51.61,77320.77,0.0,-0.99143,1e-05,1.37357]
[1779685081742,51.61,77308.32,0.0,-0.99153,1e-05,1.36002]
[1779685082749,51.61,77305.77,0.0,-0.99155,1e-05,1.35726]
[1779685083760,51.61,77305.77,0.0,-0.99155,1e-05,1.35726]
[1779685083808,51.61,77305.77,0.0,-0.99155,1e-05,1.35726]
[1779685083970,51.61,77305.77,0.0,-0.99155,1e-05,1.35726]
[1779685084026,51.61,77305.4,0.0,-0.99155,1e-05,1.35686]
[1779685085772,51.61,77299.74,0.0,-0.99159,1e-05,1.35075]
[1779685086779,51.61,77296.72,0.0,-0.99162,1e-05,1.3475]
[1779685088471,51.61,77297.12,0.0,-0.99161,1e-05,1.34793]
[1779685088520,51.61,77297.12,0.0,-0.99161,1e-05,1.34793]
[1779685088720,51.61,77297.12,0.0,-0.99161,1e-05,1.34793]
[1779685088793,51.61,77297.16,0.0,-0.99161,1e-05,1.34797]
[1779685090807,51.61,77300.01,0.0,-0.99159,1e-05,1.35104]
[1779685094873,51.61,77297.78,0.0,-0.99161,1e-05,1.34864]
[1779685094924,51.61,77297.78,0.0,-0.99161,1e-05,1.34864]
[1779685094971,51.61,77297.78,0.0,-0.99161,1e-05,1.34864]
[1779685095025,51.61,77294.94,0.0,-0.99163,1e-05,1.34558]
[1779685101883,51.61,77294.34,0.0,-0.99163,1e-05,1.34494]
[1779685107846,51.61,77294.51,0.0,-0.99163,1e-05,1.34512]
[1779685107890,51.61,77294.51,0.0,-0.99163,1e-05,1.34512]
[1779685107972,51.61,77294.51,0.0,-0.99163,1e-05,1.34512]
[1779685107991,51.61,77294.54,0.0,-0.99163,1e-05,1.34515]
[1779685112304,51.61,77295.28,0.0,-0.99164,1e-05,1.34445]
[1779685112307,51.61,77295.28,0.0,-0.99164,1e-05,1.34445]
[1779685112472,51.61,77295.28,0.0,-0.99164,1e-05,1.34445]
[1779685112961,51.61,77299.74,0.0,-0.9916,1e-05,1.34925]
[1779685118052,51.61,77298.19,0.0,-0.99161,1e-05,1.34758]
[1779685118222,51.61,77298.19,0.0,-0.99161,1e-05,1.34758]
[1779685118274,51.61,77298.65,0.0,-0.99161,1e-05,1.34807]
[1779685124038,51.61,77298.88,0.0,-0.99161,1e-05,1.34832]
[1779685129509,51.61,77299.22,0.0,-0.99161,1e-05,1.34869]
[1779685129517,51.61,77299.22,0.0,-0.99161,1e-05,1.34869]
[1779685129720,51.61,77299.22,0.0,-0.99161,1e-05,1.34869]
[1779685130080,51.61,77298.92,0.0,-0.99161,1e-05,1.34836]
[1779685135115,51.61,77298.07,0.0,-0.99162,1e-05,1.34745]
[1779685137928,51.61,77298.34,0.0,-0.99161,1e-05,1.34774]
[1779685137971,51.61,77298.34,0.0,-0.99161,1e-05,1.34774]
[1779685137976,51.61,77298.34,0.0,-0.99161,1e-05,1.34774]
[1779685138222,51.61,77298.34,0.0,-0.99161,1e-05,1.34774]
[1779685138311,51.61,77297.82,0.0,-0.99162,1e-05,1.34718]
[1779685144178,51.61,77297.66,0.0,-0.99162,1e-05,1.34701]
[1779685148828,51.61,77296.61,0.0,-0.99163,1e-05,1.34588]
[1779685148882,51.61,77296.61,0.0,-0.99163,1e-05,1.34588]
[1779685148971,51.61,77296.61,0.0,-0.99163,1e-05,1.34588]
[1779685149073,51.61,77296.61,0.0,-0.99163,1e-05,1.34588]
[1779685155255,51.61,77308.71,0.0,-0.99154,1e-05,1.35894]
[1779685155912,51.61,77308.71,0.0,-0.99154,1e-05,1.35894]
[1779685155959,51.61,77308.71,0.0,-0.99154,1e-05,1.35894]
[1779685155972,51.61,77308.71,0.0,-0.99154,1e-05,1.35894]
[1779685156262,51.61,77305.17,0.0,-0.99156,1e-05,1.35511]
[1779685157269,51.61,77303.04,0.0,-0.99158,1e-05,1.35281]
[1779685157761,51.61,77303.04,0.0,-0.99158,1e-05,1.35281]
[1779685157809,51.61,77303.04,0.0,-0.99158,1e-05,1.35281]
[1779685157971,51.61,77303.04,0.0,-0.99158,1e-05,1.35281]
[1779685158276,51.61,77302.8,0.0,-0.99158,1e-05,1.35255]
[1779685159283,51.61,77305.88,0.0,-0.99156,1e-05,1.35587]
[1779685164318,51.61,77308.42,0.0,-0.99154,1e-05,1.35862]
[1779685165325,51.61,77311.88,0.0,-0.99151,1e-05,1.36238]
[1779685165875,51.61,77311.88,0.0,-0.99151,1e-05,1.36238]
[1779685165927,51.61,77311.88,0.0,-0.99151,1e-05,1.36238]
[1779685165971,51.61,77311.88,0.0,-0.99151,1e-05,1.36238]
[1779685166332,51.61,77312.23,0.0,-0.99151,1e-05,1.36276]
[1779685168346,51.61,77314.75,0.0,-0.99149,1e-05,1.36549]
[1779685172495,51.61,77315.45,0.0,-0.99149,1e-05,1.36474]
[1779685172720,51.61,77315.45,0.0,-0.99149,1e-05,1.36474]
[1779685172747,51.61,77315.45,0.0,-0.99149,1e-05,1.36474]
[1779685173381,51.61,77311.22,0.0,-0.99153,1e-05,1.36015]
[1779685175395,51.61,77309.68,0.0,-0.99154,1e-05,1.35848]
[1779685175471,51.61,77309.68,0.0,-0.99154,1e-05,1.35848]
[1779685175495,51.61,77306.71,0.0,-0.99156,1e-05,1.35527]
[1779685178568,51.61,77307.2,0.0,-0.99156,1e-05,1.35579]
[1779685178720,51.61,77307.2,0.0,-0.99156,1e-05,1.35579]
[1779685178821,51.61,77306.96,0.0,-0.99156,1e-05,1.35554]
[1779685179721,51.61,77306.96,0.0,-0.99156,1e-05,1.35554]
[1779685185467,51.61,77308.51,0.0,-0.99155,1e-05,1.35721]
[1779685192515,51.61,77307.43,0.0,-0.99155,1e-05,1.35604]
[1779685194076,51.61,77307.43,0.0,-0.99155,1e-05,1.35604]
[1779685194086,51.61,77307.43,0.0,-0.99155,1e-05,1.35604]
[1779685194221,51.61,77307.43,0.0,-0.99155,1e-05,1.35604]
[1779685194244,51.61,77307.15,0.0,-0.99156,1e-05,1.35574]
[1779685197334,51.61,77307.15,0.0,-0.99156,1e-05,1.35574]
[1779685196543,51.61,77302.75,0.0,-0.99159,1e-05,1.35099]
[1779685197472,51.61,77302.75,0.0,-0.99159,1e-05,1.35099]
[1779685197550,51.61,77301.44,0.0,-0.9916,1e-05,1.34958]
[1779685199565,51.61,77305.07,0.0,-0.99157,1e-05,1.35349]
[1779685200391,51.61,77305.07,0.0,-0.99157,1e-05,1.35349]
[1779685200473,51.61,77305.07,0.0,-0.99157,1e-05,1.35349]
[1779685200573,51.61,77307.61,0.0,-0.99155,1e-05,1.35624]
[1779685203601,51.61,77289.9,0.0,-0.99169,1e-05,1.33719]
[1779685205200,51.61,77289.9,0.0,-0.99169,1e-05,1.33719]
[1779685205231,51.61,77289.9,0.0,-0.99169,1e-05,1.33719]
[1779685205314,51.61,77289.9,0.0,-0.99169,1e-05,1.33719]
[1779685205275,51.61,77286.62,0.0,-0.99171,1e-05,1.33369]
[1779685205470,51.61,77286.62,0.0,-0.99171,1e-05,1.33369]
[1779685207629,51.61,77295.39,0.0,-0.99164,1e-05,1.34307]
[1779685209365,51.61,77295.39,0.0,-0.99164,1e-05,1.34307]
[1779685209444,51.61,77297.36,0.0,-0.99163,1e-05,1.34519]
[1779685209471,51.61,77297.36,0.0,-0.99163,1e-05,1.34519]
[1779685209644,51.61,77299.96,0.0,-0.99161,1e-05,1.34798]
[1779685214678,51.61,77298.65,0.0,-0.99162,1e-05,1.34657]
[1779685218706,51.61,77293.2,0.0,-0.99166,1e-05,1.34072]
[1779685220606,51.61,77292.16,0.0,-0.99167,1e-05,1.33961]
[1779685220651,51.61,77292.16,0.0,-0.99167,1e-05,1.33961]
[1779685220722,51.61,77292.16,0.0,-0.99167,1e-05,1.33961]
[1779685220823,51.61,77292.36,0.0,-0.99167,1e-05,1.33982]
[1779685223741,51.61,77289.34,0.0,-0.99169,1e-05,1.33659]
[1779685225755,51.61,77284.25,0.0,-0.99173,1e-05,1.33116]
[1779685226852,51.61,77284.25,0.0,-0.99173,1e-05,1.33116]
[1779685226971,51.61,77284.25,0.0,-0.99173,1e-05,1.33116]
[1779685227220,51.61,77284.25,0.0,-0.99173,1e-05,1.33116]
[1779685227317,51.61,77284.03,0.0,-0.99173,1e-05,1.33092]
[1779685230790,51.61,77280.88,0.0,-0.99175,1e-05,1.32757]
[1779685232806,51.61,77273.09,0.0,-0.99182,1e-05,1.31783]
[1779685233813,51.61,77270.06,0.0,-0.99184,1e-05,1.31464]
[1779685234820,51.61,77267.38,0.0,-0.99186,1e-05,1.31181]
[1779685236103,51.61,77267.38,0.0,-0.99186,1e-05,1.31181]
[1779685236221,51.61,77267.38,0.0,-0.99186,1e-05,1.31181]
[1779685236394,51.61,77267.38,0.0,-0.99186,1e-05,1.31181]
[1779685236323,51.61,77267.4,0.0,-0.99186,1e-05,1.31183]
[1779685236470,51.61,77267.4,0.0,-0.99186,1e-05,1.31183]
[1779685241869,51.61,77265.15,0.0,-0.99188,1e-05,1.30946]
[1779685242763,51.61,77265.15,0.0,-0.99188,1e-05,1.30946]
[1779685242970,51.61,77265.15,0.0,-0.99188,1e-05,1.30946]
[1779685243072,51.61,77265.17,0.0,-0.99188,1e-05,1.30949]
[1779685244890,51.61,77267.79,0.0,-0.99186,1e-05,1.31224]
[1779685245897,51.61,77273.54,0.0,-0.99182,1e-05,1.31831]
[1779685246904,51.61,77270.28,0.0,-0.99184,1e-05,1.31487]
[1779685248841,51.61,77268.93,0.0,-0.99185,1e-05,1.31344]
[1779685248970,51.61,77268.93,0.0,-0.99185,1e-05,1.31344]
[1779685248978,51.61,77268.93,0.0,-0.99185,1e-05,1.31344]
[1779685249221,51.61,77268.93,0.0,-0.99185,1e-05,1.31344]
[1779685249257,51.61,77268.72,0.0,-0.99185,1e-05,1.31322]
[1779685251939,51.61,77275.55,0.0,-0.9918,1e-05,1.32044]
[1779685255967,51.61,77272.78,0.0,-0.99182,1e-05,1.31751]
[1779685257045,51.61,77272.78,0.0,-0.99182,1e-05,1.31751]
[1779685257228,51.61,77272.78,0.0,-0.99182,1e-05,1.31751]
[1779685257240,51.61,77272.78,0.0,-0.99182,1e-05,1.31751]
[1779685257285,51.61,77274.5,0.0,-0.99181,1e-05,1.31933]
[1779685257470,51.61,77274.5,0.0,-0.99181,1e-05,1.31933]
[1779685263018,51.61,77273.25,0.0,-0.99182,1e-05,1.318]
[1779685265032,51.61,77271.03,0.0,-0.99183,1e-05,1.31566]
[1779685265589,51.61,77271.03,0.0,-0.99183,1e-05,1.31566]
[1779685265721,51.61,77271.03,0.0,-0.99183,1e-05,1.31566]
[1779685265798,51.61,77271.03,0.0,-0.99183,1e-05,1.31566]
[1779685265971,51.61,77271.03,0.0,-0.99183,1e-05,1.31566]
[1779685266039,51.61,77271.19,0.0,-0.99183,1e-05,1.31583]
[1779685271074,51.61,77271.47,0.0,-0.99183,1e-05,1.31612]
[1779685275070,51.61,77271.24,0.0,-0.99183,1e-05,1.31588]
[1779685275129,51.61,77271.24,0.0,-0.99183,1e-05,1.31588]
[1779685275221,51.61,77271.24,0.0,-0.99183,1e-05,1.31588]
[1779685275323,51.61,77271.52,0.0,-0.99183,1e-05,1.31618]
[1779685279932,51.61,77270.24,0.0,-0.99184,1e-05,1.31483]
[1779685279982,51.61,77270.24,0.0,-0.99184,1e-05,1.31483]
[1779685279990,51.61,77270.24,0.0,-0.99184,1e-05,1.31483]
[1779685280222,51.61,77270.24,0.0,-0.99184,1e-05,1.31483]
[1779685280313,51.61,77268.75,0.0,-0.99185,1e-05,1.31325]
[1779685281144,51.61,77272.66,0.0,-0.99182,1e-05,1.31738]
[1779685286179,51.61,77272.89,0.0,-0.99182,1e-05,1.31762]
[1779685286785,51.61,77272.89,0.0,-0.99182,1e-05,1.31762]
[1779685286835,51.61,77272.89,0.0,-0.99182,1e-05,1.31762]
[1779685286973,51.61,77272.89,0.0,-0.99182,1e-05,1.31762]
[1779685287186,51.61,77272.37,0.0,-0.99182,1e-05,1.31707]
[1779685292236,51.61,77269.96,0.0,-0.99185,1e-05,1.31306]
[1779685292283,51.61,77269.96,0.0,-0.99185,1e-05,1.31306]
[1779685292470,51.61,77269.96,0.0,-0.99185,1e-05,1.31306]
[1779685292385,51.61,77268.9,0.0,-0.99186,1e-05,1.31194]
[1779685293231,51.61,77270.27,0.0,-0.99185,1e-05,1.31338]
[1779685294237,51.61,77280.4,0.0,-0.99177,1e-05,1.3241]
[1779685295244,51.61,77285.69,0.0,-0.99173,1e-05,1.32972]
[1779685295504,51.61,77285.69,0.0,-0.99173,1e-05,1.32972]
[1779685295509,51.61,77285.69,0.0,-0.99173,1e-05,1.32972]
[1779685295720,51.61,77285.69,0.0,-0.99173,1e-05,1.32972]
[1779685296274,51.61,77287.7,0.0,-0.99172,1e-05,1.33186]
[1779685297260,51.61,77289.65,0.0,-0.99171,1e-05,1.33394]
[1779685300836,51.61,77288.3,0.0,-0.99172,1e-05,1.3325]
[1779685300932,51.61,77288.3,0.0,-0.99172,1e-05,1.3325]
[1779685300971,51.61,77288.3,0.0,-0.99172,1e-05,1.3325]
[1779685301288,51.61,77288.0,0.0,-0.99172,1e-05,1.33218]
[1779685304309,51.61,77284.06,0.0,-0.99175,1e-05,1.32798]
[1779685309343,51.61,77280.14,0.0,-0.99178,1e-05,1.32382]
[1779685310350,51.61,77277.71,0.0,-0.99179,1e-05,1.32124]
[1779685310828,51.61,77277.71,0.0,-0.99179,1e-05,1.32124]
[1779685310880,51.61,77277.71,0.0,-0.99179,1e-05,1.32124]
[1779685310971,51.61,77277.71,0.0,-0.99179,1e-05,1.32124]
[1779685311358,51.61,77276.21,0.0,-0.99181,1e-05,1.31966]
[1779685315897,51.61,77276.3,0.0,-0.9918,1e-05,1.31975]
[1779685315971,51.61,77276.3,0.0,-0.9918,1e-05,1.31975]
[1779685317202,51.61,77274.94,0.0,-0.99181,1e-05,1.31831]
[1779685317225,51.61,77274.94,0.0,-0.99181,1e-05,1.31831]
[1779685317407,51.61,77274.76,0.0,-0.99182,1e-05,1.31812]
[1779685322442,51.61,77274.68,0.0,-0.99182,1e-05,1.31804]
[1779685323449,51.61,77270.87,0.0,-0.99184,1e-05,1.31402]
[1779685324448,51.61,77270.87,0.0,-0.99184,1e-05,1.31402]
[1779685324470,51.61,77270.87,0.0,-0.99184,1e-05,1.31402]
[1779685329057,51.61,77268.53,0.0,-0.99186,1e-05,1.31155]
[1779685329221,51.61,77268.53,0.0,-0.99186,1e-05,1.31155]
[1779685329491,51.61,77266.73,0.0,-0.99187,1e-05,1.30966]
[1779685331505,51.61,77268.47,0.0,-0.99186,1e-05,1.31149]
[1779685331813,51.61,77268.47,0.0,-0.99186,1e-05,1.31149]
[1779685331972,51.61,77268.47,0.0,-0.99186,1e-05,1.31149]
[1779685332512,51.61,77268.51,0.0,-0.99186,1e-05,1.31153]
[1779685334607,51.61,77267.84,0.0,-0.99187,1e-05,1.31082]
[1779685334720,51.61,77267.84,0.0,-0.99187,1e-05,1.31082]
[1779685336540,51.61,77271.71,0.0,-0.99184,1e-05,1.3149]
[1779685338107,51.61,77271.71,0.0,-0.99184,1e-05,1.3149]
[1779685338170,51.61,77271.71,0.0,-0.99184,1e-05,1.3149]
[1779685338221,51.61,77271.71,0.0,-0.99184,1e-05,1.3149]
[1779685338271,51.61,77269.38,0.0,-0.99186,1e-05,1.31244]
[1779685338554,51.61,77265.99,0.0,-0.99188,1e-05,1.30888]
[1779685343061,51.61,77266.82,0.0,-0.99187,1e-05,1.30975]
[1779685343113,51.61,77266.82,0.0,-0.99187,1e-05,1.30975]
[1779685343222,51.61,77266.82,0.0,-0.99187,1e-05,1.30975]
[1779685343269,51.61,77266.24,0.0,-0.99188,1e-05,1.30914]
[1779685343596,51.61,77262.85,0.0,-0.9919,1e-05,1.30558]
[1779685345610,51.61,77261.31,0.0,-0.99191,1e-05,1.30397]
[1779685348145,51.61,77261.59,0.0,-0.99191,1e-05,1.30426]
[1779685348220,51.61,77261.59,0.0,-0.99191,1e-05,1.30426]
[1779685348247,51.61,77255.04,0.0,-0.99196,1e-05,1.29741]
[1779685348722,51.61,77255.04,0.0,-0.99196,1e-05,1.29741]
[1779685348823,51.61,77248.58,0.0,-0.99201,1e-05,1.29068]
[1779685352659,51.61,77247.04,0.0,-0.99203,1e-05,1.28763]
[1779685356154,51.61,77247.32,0.0,-0.99202,1e-05,1.28792]
[1779685356221,51.61,77247.32,0.0,-0.99202,1e-05,1.28792]
[1779685356247,51.61,77245.83,0.0,-0.99203,1e-05,1.28637]
[1779685360703,51.61,77246.43,0.0,-0.99203,1e-05,1.287]
[1779685360720,51.61,77246.43,0.0,-0.99203,1e-05,1.287]
[1779685360764,51.61,77246.6,0.0,-0.99203,1e-05,1.28717]
[1779685366758,51.61,77246.55,0.0,-0.99203,1e-05,1.28712]
[1779685368281,51.61,77246.55,0.0,-0.99203,1e-05,1.28712]
[1779685368469,51.61,77246.55,0.0,-0.99203,1e-05,1.28712]
[1779685368510,51.61,77250.34,0.0,-0.992,1e-05,1.29105]
[1779685368772,51.61,77256.93,0.0,-0.99195,1e-05,1.29792]
[1779685369579,51.61,77256.93,0.0,-0.99195,1e-05,1.29792]
[1779685369779,51.61,77263.08,0.0,-0.99191,1e-05,1.30435]
[1779685371793,51.61,77264.0,0.0,-0.9919,1e-05,1.30532]
[1779685373199,51.61,77264.0,0.0,-0.9919,1e-05,1.30532]
[1779685373230,51.61,77264.63,0.0,-0.9919,1e-05,1.30598]
[1779685374814,51.61,77263.35,0.0,-0.99191,1e-05,1.30464]
[1779685375821,51.61,77260.45,0.0,-0.99193,1e-05,1.3016]
[1779685380857,51.61,77261.84,0.0,-0.99192,1e-05,1.30305]
[1779685388396,51.61,77261.0,0.0,-0.99193,1e-05,1.30217]
[1779685388927,51.61,77254.31,0.0,-0.99197,1e-05,1.29519]
[1779685390229,51.61,77254.31,0.0,-0.99197,1e-05,1.29519]
[1779685390471,51.61,77254.31,0.0,-0.99197,1e-05,1.29519]
[1779685390497,51.61,77252.68,0.0,-0.99199,1e-05,1.29349]
[1779685392955,51.61,77250.72,0.0,-0.992,1e-05,1.29145]
[1779685396491,51.61,77250.87,0.0,-0.992,1e-05,1.29161]
[1779685397221,51.61,77251.5,0.0,-0.99199,1e-05,1.29226]
[1779685400008,51.61,77248.41,0.0,-0.99202,1e-05,1.28905]
[1779685405041,51.61,77247.43,0.0,-0.99202,1e-05,1.28803]
[1779685409069,51.61,77244.16,0.0,-0.99205,1e-05,1.28464]
[1779685410076,51.61,77242.41,0.0,-0.99206,1e-05,1.28283]
[1779685415111,51.61,77242.11,0.0,-0.99207,1e-05,1.28107]
[1779685419139,51.61,77240.79,0.0,-0.99208,1e-05,1.27971]
[1779685423171,51.61,77243.03,0.0,-0.99206,1e-05,1.28202]
[1779685425392,51.61,77243.03,0.0,-0.99206,1e-05,1.28202]
[1779685425610,51.61,77243.03,0.0,-0.99206,1e-05,1.28202]
[1779685429221,51.61,77242.91,0.0,-0.99206,1e-05,1.2819]
[1779685429322,51.61,77242.91,0.0,-0.99206,1e-05,1.2819]
[1779685437269,51.61,77242.51,0.0,-0.99207,1e-05,1.28149]
[1779685440291,51.61,77239.77,0.0,-0.99209,1e-05,1.27866]
[1779685445325,51.61,77240.35,0.0,-0.99208,1e-05,1.27926]
[1779685450360,51.61,77242.27,0.0,-0.99207,1e-05,1.28124]
[1779685456402,51.61,77242.56,0.0,-0.99207,1e-05,1.28154]
[1779685461437,51.61,77243.16,0.0,-0.99206,1e-05,1.28216]
[1779685462027,51.61,77243.16,0.0,-0.99206,1e-05,1.28216]
[1779685462444,51.61,77247.9,0.0,-0.99203,1e-05,1.28707]
[1779685465465,51.61,77242.16,0.0,-0.99207,1e-05,1.28112]
[1779685465795,51.61,77242.16,0.0,-0.99207,1e-05,1.28112]
[1779685469787,51.61,77240.49,0.0,-0.99208,1e-05,1.2794]
[1779685470500,51.61,77252.76,0.0,-0.99199,1e-05,1.29211]
[1779685471507,51.61,77254.4,0.0,-0.99199,1e-05,1.29236]
[1779685473732,51.61,77254.96,0.0,-0.99199,1e-05,1.29295]
[1779685475970,51.61,77254.58,0.0,-0.99199,1e-05,1.29255]
[1779685476542,51.61,77254.91,0.0,-0.99199,1e-05,1.29289]
[1779685479974,51.61,77255.28,0.0,-0.99198,1e-05,1.29328]
[1779685483972,51.61,77257.48,0.0,-0.99197,1e-05,1.29557]
[1779685486407,51.61,77257.16,0.0,-0.99197,1e-05,1.29524]
[1779685486470,51.61,77257.16,0.0,-0.99197,1e-05,1.29524]
[1779685486509,51.61,77257.16,0.0,-0.99197,1e-05,1.29524]
[1779685489805,51.61,77255.29,0.0,-0.99198,1e-05,1.29329]
[1779685489971,51.61,77255.29,0.0,-0.99198,1e-05,1.29329]
[1779685496684,51.61,77255.65,0.0,-0.99198,1e-05,1.29366]
[1779685497595,51.61,77255.65,0.0,-0.99198,1e-05,1.29366]
[1779685497706,51.61,77255.65,0.0,-0.99198,1e-05,1.29366]
[1779685497720,51.61,77255.65,0.0,-0.99198,1e-05,1.29366]
[1779685497807,51.61,77255.61,0.0,-0.99198,1e-05,1.29362]
[1779685503735,51.61,77255.94,0.0,-0.99198,1e-05,1.29397]
[1779685508770,51.61,77253.57,0.0,-0.992,1e-05,1.2915]
[1779685509829,51.61,77253.57,0.0,-0.992,1e-05,1.2915]
[1779685509884,51.61,77253.57,0.0,-0.992,1e-05,1.2915]
[1779685509972,51.61,77253.57,0.0,-0.992,1e-05,1.2915]
[1779685510073,51.61,77254.02,0.0,-0.99199,1e-05,1.29197]
[1779685519848,51.61,77252.93,0.0,-0.992,1e-05,1.29083]
[1779685521269,51.61,77252.93,0.0,-0.992,1e-05,1.29083]
[1779685521470,51.61,77252.93,0.0,-0.992,1e-05,1.29083]
[1779685521518,51.61,77252.93,0.0,-0.992,1e-05,1.29083]
[1779685521571,51.61,77251.8,0.0,-0.99201,1e-05,1.28966]
[1779685521721,51.61,77251.8,0.0,-0.99201,1e-05,1.28966]
[1779685526897,51.61,77252.69,0.0,-0.992,1e-05,1.29058]
[1779685531932,51.61,77254.8,0.0,-0.992,1e-05,1.29132]
[1779685532987,51.61,77254.8,0.0,-0.992,1e-05,1.29132]
[1779685533221,51.61,77254.8,0.0,-0.992,1e-05,1.29132]
[1779685538981,51.61,77252.61,0.0,-0.99201,1e-05,1.28904]
[1779685541933,51.61,77252.66,0.0,-0.99201,1e-05,1.2891]
[1779685541971,51.61,77252.66,0.0,-0.99201,1e-05,1.2891]
[1779685542229,51.61,77252.66,0.0,-0.99201,1e-05,1.2891]
[1779685542470,51.61,77252.66,0.0,-0.99201,1e-05,1.2891]
[1779685542571,51.61,77253.0,0.0,-0.99201,1e-05,1.28945]
[1779685548050,51.61,77251.26,0.0,-0.99202,1e-05,1.28764]
[1779685550717,51.61,77250.88,0.0,-0.99202,1e-05,1.28725]
[1779685550971,51.61,77250.77,0.0,-0.99203,1e-05,1.28713]
[1779685556106,51.61,77250.44,0.0,-0.99203,1e-05,1.28679]
[1779685558041,51.61,77249.75,0.0,-0.99203,1e-05,1.28608]
[1779685558197,51.61,77249.75,0.0,-0.99203,1e-05,1.28608]
[1779685558222,51.61,77249.75,0.0,-0.99203,1e-05,1.28608]
[1779685558298,51.61,77249.41,0.0,-0.99204,1e-05,1.28572]
[1779685566176,51.61,77246.43,0.0,-0.99206,1e-05,1.28264]
[1779685568579,51.61,77246.22,0.0,-0.99206,1e-05,1.28242]
[1779685568721,51.61,77246.22,0.0,-0.99206,1e-05,1.28242]
[1779685569139,51.61,77245.54,0.0,-0.99206,1e-05,1.28172]
[1779685569220,51.61,77245.54,0.0,-0.99206,1e-05,1.28172]
[1779685569321,51.61,77244.5,0.0,-0.99207,1e-05,1.28064]
[1779685575239,51.61,77245.41,0.0,-0.99206,1e-05,1.28158]
[1779685577253,51.61,77242.63,0.0,-0.99208,1e-05,1.27871]
[1779685578859,51.61,77240.89,0.0,-0.9921,1e-05,1.27692]
[1779685578971,51.61,77240.89,0.0,-0.9921,1e-05,1.27692]
[1779685581281,51.61,77244.21,0.0,-0.99207,1e-05,1.28034]
[1779685582288,51.61,77247.0,0.0,-0.99205,1e-05,1.28323]
[1779685583894,51.61,77247.13,0.0,-0.99205,1e-05,1.28336]
[1779685583971,51.61,77247.13,0.0,-0.99205,1e-05,1.28336]
[1779685584525,51.61,77247.13,0.0,-0.99205,1e-05,1.28336]
[1779685584720,51.61,77247.13,0.0,-0.99205,1e-05,1.28336]
[1779685584572,51.61,77252.08,0.0,-0.99202,1e-05,1.28849]
[1779685587323,51.61,77249.12,0.0,-0.99204,1e-05,1.28542]
[1779685588679,51.61,77249.12,0.0,-0.99204,1e-05,1.28542]
[1779685588721,51.61,77249.12,0.0,-0.99204,1e-05,1.28542]
[1779685588714,51.61,77246.45,0.0,-0.99206,1e-05,1.28266]
[1779685595379,51.61,77244.5,0.0,-0.99208,1e-05,1.27919]
[1779685596956,51.61,77243.93,0.0,-0.99208,1e-05,1.27861]
[1779685596971,51.61,77243.93,0.0,-0.99208,1e-05,1.27861]
[1779685597300,51.61,77243.93,0.0,-0.99208,1e-05,1.27861]
[1779685597471,51.61,77243.93,0.0,-0.99208,1e-05,1.27861]
[1779685597572,51.61,77244.18,0.0,-0.99208,1e-05,1.27886]
[1779685603482,51.61,77243.36,0.0,-0.99209,1e-05,1.27802]
[1779685603723,51.61,77243.36,0.0,-0.99209,1e-05,1.27802]
[1779685609476,51.61,77241.03,0.0,-0.9921,1e-05,1.27562]
[1779685610073,51.61,77241.03,0.0,-0.9921,1e-05,1.27562]
[1779685610148,51.61,77241.03,0.0,-0.9921,1e-05,1.27562]
[1779685610222,51.61,77241.03,0.0,-0.9921,1e-05,1.27562]
[1779685610307,51.61,77241.03,0.0,-0.9921,1e-05,1.27562]
[1779685610472,51.61,77241.03,0.0,-0.9921,1e-05,1.27562]
[1779685610484,51.61,77241.02,0.0,-0.9921,1e-05,1.27561]
[1779685615519,51.61,77239.26,0.0,-0.99212,1e-05,1.27379]
[1779685620554,51.61,77239.39,0.0,-0.99212,1e-05,1.27393]
[1779685625589,51.61,77240.8,0.0,-0.99211,1e-05,1.27538]
[1779685630624,51.61,77240.07,0.0,-0.99211,1e-05,1.27463]
[1779685636666,51.61,77239.95,0.0,-0.99211,1e-05,1.2745]
[1779685640162,51.61,77239.67,0.0,-0.99211,1e-05,1.27422]
[1779685640221,51.61,77239.67,0.0,-0.99211,1e-05,1.27422]
[1779685640408,51.61,77239.67,0.0,-0.99211,1e-05,1.27422]
[1779685640471,51.61,77239.67,0.0,-0.99211,1e-05,1.27422]
[1779685640694,51.61,77239.42,0.0,-0.99212,1e-05,1.27396]
[1779685646736,51.61,77238.4,0.0,-0.99212,1e-05,1.27291]
[1779685651771,51.61,77238.65,0.0,-0.99213,1e-05,1.27172]
[1779685652852,51.61,77238.65,0.0,-0.99213,1e-05,1.27172]
[1779685652971,51.61,77238.65,0.0,-0.99213,1e-05,1.27172]
[1779685654265,51.61,77238.65,0.0,-0.99213,1e-05,1.27172]
[1779685654793,51.61,77286.8,0.0,-0.99178,1e-05,1.32199]
[1779685655800,51.61,77317.2,0.0,-0.99155,1e-05,1.35455]
[1779685656807,51.61,77322.81,0.0,-0.99151,1e-05,1.36063]
[1779685657814,51.61,77323.26,0.0,-0.99151,1e-05,1.36111]
[1779685658073,51.61,77323.26,0.0,-0.99151,1e-05,1.36111]
[1779685661105,51.61,77323.05,0.0,-0.99151,1e-05,1.36089]
[1779685661842,51.61,77330.83,0.0,-0.99145,1e-05,1.36935]
[1779685662849,51.61,77336.65,0.0,-0.99141,1e-05,1.37572]
[1779685663856,51.61,77336.47,0.0,-0.99141,1e-05,1.37552]
[1779685668891,51.61,77328.23,0.0,-0.99147,1e-05,1.36652]
[1779685669898,51.61,77318.55,0.0,-0.99154,1e-05,1.35601]
[1779685670905,51.61,77318.43,0.0,-0.99154,1e-05,1.35588]
[1779685671912,51.61,77318.08,0.0,-0.99155,1e-05,1.3555]
[1779685676947,51.61,77315.3,0.0,-0.99157,1e-05,1.35249]
[1779685678804,51.61,77315.3,0.0,-0.99157,1e-05,1.35249]
[1779685678972,51.61,77314.84,0.0,-0.99157,1e-05,1.352]
[1779685679364,51.61,77314.84,0.0,-0.99157,1e-05,1.352]
[1779685679470,51.61,77314.84,0.0,-0.99157,1e-05,1.352]
[1779685679571,51.61,77315.15,0.0,-0.99157,1e-05,1.35233]
[1779685680977,51.61,77309.55,0.0,-0.99161,1e-05,1.34629]
[1779685681984,51.61,77304.82,0.0,-0.99165,1e-05,1.34121]
[1779685683045,51.61,77304.82,0.0,-0.99165,1e-05,1.34121]
[1779685683221,51.61,77304.82,0.0,-0.99165,1e-05,1.34121]
[1779685683558,51.61,77304.82,0.0,-0.99165,1e-05,1.34121]
[1779685683721,51.61,77304.82,0.0,-0.99165,1e-05,1.34121]
[1779685683822,51.61,77305.22,0.0,-0.99164,1e-05,1.34164]
[1779685685008,51.61,77311.78,0.0,-0.99159,1e-05,1.34869]
[1779685686228,51.61,77311.78,0.0,-0.99159,1e-05,1.34869]
[1779685687019,51.61,77305.47,0.0,-0.99164,1e-05,1.34191]
[1779685689044,51.61,77305.19,0.0,-0.99164,1e-05,1.34161]
[1779685689221,51.61,77305.19,0.0,-0.99164,1e-05,1.34161]
[1779685689322,51.61,77311.25,0.0,-0.9916,1e-05,1.34812]
[1779685691567,51.61,77311.49,0.0,-0.9916,1e-05,1.34838]
[1779685691722,51.61,77311.49,0.0,-0.9916,1e-05,1.34838]
[1779685693065,51.61,77308.4,0.0,-0.99162,1e-05,1.34505]
[1779685696448,51.61,77310.82,0.0,-0.9916,1e-05,1.34766]
[1779685696549,51.61,77310.82,0.0,-0.9916,1e-05,1.34766]
[1779685696650,51.61,77310.87,0.0,-0.9916,1e-05,1.34771]
[1779685697095,51.61,77306.31,0.0,-0.99164,1e-05,1.34281]
[1779685698920,51.61,77307.76,0.0,-0.99162,1e-05,1.34437]
[1779685701123,51.61,77314.55,0.0,-0.99157,1e-05,1.35168]
[1779685702292,51.61,77314.55,0.0,-0.99157,1e-05,1.35168]
[1779685702472,51.61,77314.55,0.0,-0.99157,1e-05,1.35168]
[1779685702533,51.61,77314.55,0.0,-0.99157,1e-05,1.35168]
[1779685702722,51.61,77314.55,0.0,-0.99157,1e-05,1.35168]
[1779685702724,51.61,77315.56,0.0,-0.99157,1e-05,1.35277]
[1779685706486,51.61,77313.89,0.0,-0.99158,1e-05,1.35097]
[1779685712200,51.61,77318.49,0.0,-0.99155,1e-05,1.35443]
[1779685714093,51.61,77319.92,0.0,-0.99154,1e-05,1.35598]
[1779685714215,51.61,77345.73,0.0,-0.99134,1e-05,1.38416]
[1779685715221,51.61,77358.56,0.0,-0.99125,1e-05,1.39835]
[1779685716228,51.61,77360.02,0.0,-0.99123,1e-05,1.39997]
[1779685717973,51.61,77360.27,0.0,-0.99123,1e-05,1.40024]
[1779685719421,51.61,77360.44,0.0,-0.99123,1e-05,1.40043]
[1779685719470,51.61,77360.44,0.0,-0.99123,1e-05,1.40043]
[1779685725291,51.61,77358.75,0.0,-0.99124,1e-05,1.39856]
[1779685730326,51.61,77359.49,0.0,-0.99124,1e-05,1.39938]
[1779685731629,51.61,77359.49,0.0,-0.99124,1e-05,1.39938]
[1779685731722,51.61,77359.49,0.0,-0.99124,1e-05,1.39938]
[1779685731725,51.61,77355.43,0.0,-0.99127,1e-05,1.39487]
[1779685732498,51.61,77355.43,0.0,-0.99127,1e-05,1.39487]
[1779685732720,51.61,77355.43,0.0,-0.99127,1e-05,1.39487]
[1779685732789,51.61,77354.4,0.0,-0.99128,1e-05,1.39373]
[1779685735361,51.61,77348.87,0.0,-0.99132,1e-05,1.38762]
[1779685736886,51.61,77348.87,0.0,-0.99132,1e-05,1.38762]
[1779685736368,51.61,77345.69,0.0,-0.99135,1e-05,1.38412]
[1779685736971,51.61,77345.69,0.0,-0.99135,1e-05,1.38412]
[1779685741604,51.61,77342.42,0.0,-0.99137,1e-05,1.38052]
[1779685742500,51.61,77342.42,0.0,-0.99137,1e-05,1.38052]
[1779685742722,51.61,77342.42,0.0,-0.99137,1e-05,1.38052]
[1779685742868,51.61,77342.42,0.0,-0.99137,1e-05,1.38052]
[1779685742928,51.61,77341.68,0.0,-0.99138,1e-05,1.37971]
[1779685742971,51.61,77341.68,0.0,-0.99138,1e-05,1.37971]
[1779685745431,51.61,77336.32,0.0,-0.99142,1e-05,1.37383]
[1779685747845,51.61,77335.33,0.0,-0.99142,1e-05,1.37275]
[1779685747913,51.61,77335.33,0.0,-0.99142,1e-05,1.37275]
[1779685748452,51.61,77331.3,0.0,-0.99146,1e-05,1.36835]
[1779685753487,51.61,77333.98,0.0,-0.99144,1e-05,1.37127]
[1779685754491,51.61,77333.98,0.0,-0.99144,1e-05,1.37127]
[1779685754722,51.61,77333.98,0.0,-0.99144,1e-05,1.37127]
[1779685755091,51.61,77333.91,0.0,-0.99144,1e-05,1.3712]
[1779685755221,51.61,77333.91,0.0,-0.99144,1e-05,1.3712]
[1779685755323,51.61,77333.91,0.0,-0.99144,1e-05,1.3712]
[1779685756520,51.61,77322.22,0.0,-0.99152,1e-05,1.35847]
[1779685757522,51.61,77324.42,0.0,-0.99151,1e-05,1.36086]
[1779685758318,51.61,77324.42,0.0,-0.99151,1e-05,1.36086]
[1779685758471,51.61,77324.42,0.0,-0.99151,1e-05,1.36086]
[1779685759536,51.61,77318.01,0.0,-0.99156,1e-05,1.35391]
[1779685761241,51.61,77317.54,0.0,-0.99156,1e-05,1.3534]
[1779685761471,51.61,77317.54,0.0,-0.99156,1e-05,1.3534]
[1779685761551,51.61,77316.78,0.0,-0.99157,1e-05,1.35258]
[1779685764572,51.61,77309.11,0.0,-0.99162,1e-05,1.34432]
[1779685765579,51.61,77305.88,0.0,-0.99165,1e-05,1.34085]
[1779685768051,51.61,77305.56,0.0,-0.99165,1e-05,1.3405]
[1779685768221,51.61,77305.56,0.0,-0.99165,1e-05,1.3405]
[1779685769607,51.61,77300.04,0.0,-0.99169,1e-05,1.33459]
[1779685771345,51.61,77297.74,0.0,-0.99171,1e-05,1.33214]
[1779685771471,51.61,77297.74,0.0,-0.99171,1e-05,1.33214]
[1779685771871,51.61,77297.74,0.0,-0.99171,1e-05,1.33214]
[1779685771970,51.61,77297.74,0.0,-0.99171,1e-05,1.33214]
[1779685771972,51.61,77295.76,0.0,-0.99173,1e-05,1.32854]
[1779685774643,51.61,77293.17,0.0,-0.99175,1e-05,1.32578]
[1779685778398,51.61,77292.15,0.0,-0.99176,1e-05,1.3247]
[1779685778471,51.61,77292.15,0.0,-0.99176,1e-05,1.3247]
[1779685778671,51.61,77292.62,0.0,-0.99176,1e-05,1.32519]
[1779685779678,51.61,77297.62,0.0,-0.99172,1e-05,1.33052]
[1779685780674,51.61,77297.62,0.0,-0.99172,1e-05,1.33052]
[1779685780721,51.61,77297.62,0.0,-0.99172,1e-05,1.33052]
[1779685780775,51.61,77293.47,0.0,-0.99175,1e-05,1.3261]
[1779685784586,51.61,77294.44,0.0,-0.99174,1e-05,1.32713]
[1779685784722,51.61,77294.44,0.0,-0.99174,1e-05,1.32713]
[1779685784786,51.61,77293.81,0.0,-0.99175,1e-05,1.32646]
[1779685785112,51.61,77293.81,0.0,-0.99175,1e-05,1.32646]
[1779685785222,51.61,77293.81,0.0,-0.99175,1e-05,1.32646]
[1779685789223,51.61,77294.69,0.0,-0.99174,1e-05,1.3274]
[1779685789473,51.61,77294.69,0.0,-0.99174,1e-05,1.3274]
[1779685789748,51.61,77295.22,0.0,-0.99174,1e-05,1.32796]
[1779685790626,51.61,77295.22,0.0,-0.99174,1e-05,1.32796]
[1779685790721,51.61,77295.22,0.0,-0.99174,1e-05,1.32796]
[1779685790755,51.61,77297.81,0.0,-0.99172,1e-05,1.33072]
[1779685792769,51.61,77300.44,0.0,-0.9917,1e-05,1.33353]
[1779685794395,51.61,77302.59,0.0,-0.99168,1e-05,1.33583]
[1779685794471,51.61,77302.59,0.0,-0.99168,1e-05,1.33583]
[1779685794782,51.61,77302.59,0.0,-0.99168,1e-05,1.33583]
[1779685794972,51.61,77302.59,0.0,-0.99168,1e-05,1.33583]
[1779685795023,51.61,77305.24,0.0,-0.99166,1e-05,1.33866]
[1779685796797,51.61,77308.22,0.0,-0.99164,1e-05,1.34186]
[1779685800476,51.61,77308.62,0.0,-0.99164,1e-05,1.34229]
[1779685800721,51.61,77308.62,0.0,-0.99164,1e-05,1.34229]
[1779685803618,51.61,77308.65,0.0,-0.99164,1e-05,1.34232]
[1779685808700,51.61,77308.91,0.0,-0.99163,1e-05,1.3426]
[1779685808720,51.61,77308.91,0.0,-0.99163,1e-05,1.3426]
[1779685808934,51.61,77308.91,0.0,-0.99163,1e-05,1.3426]
[1779685808970,51.61,77308.91,0.0,-0.99163,1e-05,1.3426]
[1779685809026,51.61,77308.91,0.0,-0.99163,1e-05,1.3426]
[1779685815930,51.61,77308.24,0.0,-0.99164,1e-05,1.34188]
[1779685816535,51.61,77308.24,0.0,-0.99164,1e-05,1.34188]
[1779685816721,51.61,77308.24,0.0,-0.99164,1e-05,1.34188]
[1779685821080,51.61,77304.59,0.0,-0.99167,1e-05,1.33797]
[1779685821221,51.61,77304.59,0.0,-0.99167,1e-05,1.33797]
[1779685821973,51.61,77303.89,0.0,-0.99167,1e-05,1.33722]
[1779685827009,51.61,77303.2,0.0,-0.99168,1e-05,1.33648]
[1779685830984,51.61,77303.11,0.0,-0.99168,1e-05,1.33638]
[1779685831038,51.61,77305.8,0.0,-0.99167,1e-05,1.33777]
[1779685831221,51.61,77305.8,0.0,-0.99167,1e-05,1.33777]
[1779685836168,51.61,77307.75,0.0,-0.99165,1e-05,1.33986]
[1779685836222,51.61,77307.75,0.0,-0.99165,1e-05,1.33986]
[1779685836255,51.61,77307.75,0.0,-0.99165,1e-05,1.33986]
[1779685842117,51.61,77307.73,0.0,-0.99165,1e-05,1.33983]
[1779685851180,51.61,77307.29,0.0,-0.99166,1e-05,1.33936]
[1779685852351,51.61,77307.29,0.0,-0.99166,1e-05,1.33936]
[1779685852472,51.61,77307.29,0.0,-0.99166,1e-05,1.33936]
[1779685853470,51.61,77307.64,0.0,-0.99165,1e-05,1.33974]
[1779685853723,51.61,77307.64,0.0,-0.99165,1e-05,1.33974]
[1779685853795,51.61,77308.04,0.0,-0.99165,1e-05,1.34017]
[1779685855208,51.61,77310.58,0.0,-0.99163,1e-05,1.34289]
[1779685856185,51.61,77310.58,0.0,-0.99163,1e-05,1.34289]
[1779685856221,51.61,77310.58,0.0,-0.99163,1e-05,1.34289]
[1779685862751,51.61,77311.23,0.0,-0.99163,1e-05,1.34359]
[1779685862980,51.61,77311.23,0.0,-0.99163,1e-05,1.34359]
[1779685864064,51.61,77311.42,0.0,-0.99162,1e-05,1.3438]
[1779685864220,51.61,77311.38,0.0,-0.99162,1e-05,1.34375]
[1779685864271,51.61,77307.22,0.0,-0.99166,1e-05,1.33929]
[1779685868153,51.61,77306.72,0.0,-0.99166,1e-05,1.33875]
[1779685868220,51.61,77306.72,0.0,-0.99166,1e-05,1.33875]
[1779685873334,51.61,77303.36,0.0,-0.99168,1e-05,1.33515]
[1779685876423,51.61,77304.07,0.0,-0.99168,1e-05,1.33591]
[1779685876470,51.61,77304.07,0.0,-0.99168,1e-05,1.33591]
[1779685877447,51.61,77304.44,0.0,-0.99168,1e-05,1.33631]
[1779685877470,51.61,77304.44,0.0,-0.99168,1e-05,1.33631]
[1779685877499,51.61,77304.32,0.0,-0.99168,1e-05,1.33618]
[1779685880938,51.61,77303.86,0.0,-0.99168,1e-05,1.33569]
[1779685881390,51.61,77306.75,0.0,-0.99166,1e-05,1.33878]
[1779685886541,51.61,77307.28,0.0,-0.99166,1e-05,1.33935]
[1779685886722,51.61,77307.28,0.0,-0.99166,1e-05,1.33935]
[1779685886823,51.61,77307.29,0.0,-0.99166,1e-05,1.33936]
[1779685891194,51.61,77309.24,0.0,-0.99164,1e-05,1.34145]
[1779685891221,51.61,77309.24,0.0,-0.99164,1e-05,1.34145]
[1779685891461,51.61,77309.38,0.0,-0.99165,1e-05,1.3401]
[1779685896495,51.61,77309.67,0.0,-0.99165,1e-05,1.34042]
[1779685902538,51.61,77307.29,0.0,-0.99166,1e-05,1.33786]
[1779685907573,51.61,77305.47,0.0,-0.99168,1e-05,1.33591]
[1779685912608,51.61,77306.23,0.0,-0.99167,1e-05,1.33673]
[1779685918650,51.61,77305.52,0.0,-0.99168,1e-05,1.33597]
[1779685923685,51.61,77306.17,0.0,-0.99167,1e-05,1.33666]
[1779685928724,51.61,77309.24,0.0,-0.99165,1e-05,1.33995]
[1779685930738,51.61,77304.24,0.0,-0.99169,1e-05,1.3346]
[1779685935773,51.61,77300.62,0.0,-0.99171,1e-05,1.33073]
[1779685939801,51.61,77305.1,0.0,-0.99168,1e-05,1.33552]
[1779685940809,51.61,77289.06,0.0,-0.9918,1e-05,1.31845]
[1779685941817,51.61,77288.53,0.0,-0.9918,1e-05,1.31789]
[1779685946852,51.61,77288.18,0.0,-0.99181,1e-05,1.31752]
[1779685952894,51.61,77288.98,0.0,-0.99181,1e-05,1.31688]
[1779685953901,51.61,77296.92,0.0,-0.99175,1e-05,1.3253]
[1779685954908,51.61,77297.53,0.0,-0.99175,1e-05,1.32595]
[1779685956922,51.61,77299.94,0.0,-0.99173,1e-05,1.32852]
[1779685961957,51.61,77297.9,0.0,-0.99174,1e-05,1.32635]
[1779685966992,51.61,77298.2,0.0,-0.99174,1e-05,1.32666]
[1779685972061,51.61,77297.59,0.0,-0.99175,1e-05,1.32602]
[1779685977095,51.61,77296.85,0.0,-0.99175,1e-05,1.32523]
[1779685978102,51.61,77300.18,0.0,-0.99173,1e-05,1.32877]
[1779685985151,51.61,77301.27,0.0,-0.99172,1e-05,1.32993]
[1779685990185,51.61,77301.7,0.0,-0.99172,1e-05,1.33039]
[1779685996228,51.61,77300.91,0.0,-0.99172,1e-05,1.32955]
[1779685997237,51.61,77297.63,0.0,-0.99175,1e-05,1.32606]
[1779686002270,51.61,77295.96,0.0,-0.99176,1e-05,1.32428]
[1779686007305,51.61,77295.27,0.0,-0.99176,1e-05,1.32355]
[1779686013347,51.61,77295.44,0.0,-0.99177,1e-05,1.32224]
[1779686018382,51.61,77295.57,0.0,-0.99177,1e-05,1.32238]
[1779686023416,51.61,77295.55,0.0,-0.99177,1e-05,1.32236]
[1779686028451,51.61,77294.86,0.0,-0.99177,1e-05,1.32163]
[1779686030466,51.61,77292.21,0.0,-0.99179,1e-05,1.31882]
[1779686035502,51.61,77294.41,0.0,-0.99178,1e-05,1.32115]
[1779686041544,51.61,77294.55,0.0,-0.99178,1e-05,1.3213]
[1779686046579,51.61,77294.79,0.0,-0.99178,1e-05,1.32155]
[1779686049600,51.61,77297.61,0.0,-0.99175,1e-05,1.32455]
[1779686054635,51.61,77297.58,0.0,-0.99175,1e-05,1.32452]
[1779686059670,51.61,77298.24,0.0,-0.99175,1e-05,1.32522]
[1779686065017,51.61,77298.68,0.0,-0.99175,1e-05,1.32569]
[1779686065122,51.61,77301.61,0.0,-0.99172,1e-05,1.32881]
[1779686065732,51.61,77330.77,0.0,-0.99151,1e-05,1.36018]
[1779686066739,51.61,77338.11,0.0,-0.99145,1e-05,1.36817]
[1779686068841,51.61,77338.39,0.0,-0.99145,1e-05,1.36847]
[1779686072783,51.61,77340.05,0.0,-0.99144,1e-05,1.36876]
[1779686074973,51.61,77338.77,0.0,-0.99145,1e-05,1.36737]
[1779686075826,51.61,77336.99,0.0,-0.99147,1e-05,1.36543]
[1779686078972,51.61,77336.47,0.0,-0.99147,1e-05,1.36486]
[1779686080098,51.61,77336.27,0.0,-0.99147,1e-05,1.36464]
[1779686080222,51.61,77336.27,0.0,-0.99147,1e-05,1.36464]
[1779686080323,51.61,77336.27,0.0,-0.99147,1e-05,1.36464]
[1779686085875,51.61,77334.15,0.0,-0.99149,1e-05,1.36233]
[1779686086415,51.61,77334.15,0.0,-0.99149,1e-05,1.36233]
[1779686086472,51.61,77334.15,0.0,-0.99149,1e-05,1.36233]
[1779686092924,51.61,77334.41,0.0,-0.99149,1e-05,1.36262]
[1779686097958,51.61,77335.67,0.0,-0.99148,1e-05,1.36399]
[1779686098684,51.61,77335.67,0.0,-0.99148,1e-05,1.36399]
[1779686098721,51.61,77335.67,0.0,-0.99148,1e-05,1.36399]
[1779686099053,51.61,77335.67,0.0,-0.99148,1e-05,1.36399]
[1779686099221,51.61,77335.67,0.0,-0.99148,1e-05,1.36399]
[1779686099251,51.61,77335.47,0.0,-0.99148,1e-05,1.36377]
[1779686103742,51.61,77335.66,0.0,-0.99148,1e-05,1.36398]
[1779686103970,51.61,77335.66,0.0,-0.99148,1e-05,1.36398]
[1779686104020,51.61,77335.66,0.0,-0.99148,1e-05,1.36398]
[1779686104221,51.61,77335.66,0.0,-0.99148,1e-05,1.36398]
[1779686104302,51.61,77340.81,0.0,-0.99144,1e-05,1.36959]
[1779686106015,51.61,77346.26,0.0,-0.9914,1e-05,1.37556]
[1779686106679,51.61,77346.26,0.0,-0.9914,1e-05,1.37556]
[1779686106721,51.61,77346.26,0.0,-0.9914,1e-05,1.37556]
[1779686106786,51.61,77346.26,0.0,-0.9914,1e-05,1.37556]
[1779686106972,51.61,77346.26,0.0,-0.9914,1e-05,1.37556]
[1779686107022,51.61,77347.8,0.0,-0.99138,1e-05,1.37725]
[1779686109036,51.61,77336.83,0.0,-0.99147,1e-05,1.36525]
[1779686109613,51.61,77336.83,0.0,-0.99147,1e-05,1.36525]
[1779686109721,51.61,77336.83,0.0,-0.99147,1e-05,1.36525]
[1779686109917,51.61,77336.83,0.0,-0.99147,1e-05,1.36525]
[1779686109971,51.61,77336.83,0.0,-0.99147,1e-05,1.36525]
[1779686110044,51.61,77331.7,0.0,-0.99151,1e-05,1.35967]
[1779686114042,51.61,77331.13,0.0,-0.99151,1e-05,1.35905]
[1779686114221,51.61,77331.13,0.0,-0.99151,1e-05,1.35905]
[1779686114323,51.61,77331.54,0.0,-0.99151,1e-05,1.3595]
[1779686114382,51.61,77331.54,0.0,-0.99151,1e-05,1.3595]
[1779686114471,51.61,77331.54,0.0,-0.99151,1e-05,1.3595]
[1779686119755,51.61,77331.85,0.0,-0.99151,1e-05,1.35983]
[1779686119901,51.61,77331.85,0.0,-0.99151,1e-05,1.35983]
[1779686119974,51.61,77331.85,0.0,-0.99151,1e-05,1.35983]
[1779686120115,51.61,77330.64,0.0,-0.99152,1e-05,1.35852]
[1779686122898,51.61,77329.72,0.0,-0.99152,1e-05,1.35752]
[1779686122971,51.61,77329.72,0.0,-0.99152,1e-05,1.35752]
[1779686123318,51.61,77329.72,0.0,-0.99152,1e-05,1.35752]
[1779686123346,51.61,77328.64,0.0,-0.99153,1e-05,1.35635]
[1779686123471,51.61,77328.64,0.0,-0.99153,1e-05,1.35635]
[1779686128171,51.61,77323.57,0.0,-0.99157,1e-05,1.35087]
[1779686128916,51.61,77323.57,0.0,-0.99157,1e-05,1.35087]
[1779686128972,51.61,77323.57,0.0,-0.99157,1e-05,1.35087]
[1779686129178,51.61,77323.11,0.0,-0.99157,1e-05,1.35037]
[1779686129746,51.61,77323.11,0.0,-0.99157,1e-05,1.35037]
[1779686129971,51.61,77323.11,0.0,-0.99157,1e-05,1.35037]
[1779686136227,51.61,77323.4,0.0,-0.99158,1e-05,1.34917]
[1779686139432,51.61,77323.09,0.0,-0.99158,1e-05,1.34884]
[1779686139470,51.61,77323.09,0.0,-0.99158,1e-05,1.34884]
[1779686140065,51.61,77323.09,0.0,-0.99158,1e-05,1.34884]
[1779686140223,51.61,77323.09,0.0,-0.99158,1e-05,1.34884]
[1779686140254,51.61,77322.85,0.0,-0.99158,1e-05,1.34858]
[1779686146298,51.61,77324.52,0.0,-0.99157,1e-05,1.35038]
[1779686148312,51.61,77318.7,0.0,-0.99162,1e-05,1.34411]
[1779686149459,51.61,77318.3,0.0,-0.99162,1e-05,1.34368]
[1779686149471,51.61,77318.3,0.0,-0.99162,1e-05,1.34368]
[1779686150102,51.61,77318.3,0.0,-0.99162,1e-05,1.34368]
[1779686150223,51.61,77318.3,0.0,-0.99162,1e-05,1.34368]
[1779686150326,51.61,77316.36,0.0,-0.99163,1e-05,1.34159]
[1779686154804,51.61,77314.8,0.0,-0.99164,1e-05,1.33992]
[1779686154973,51.61,77314.8,0.0,-0.99164,1e-05,1.33992]
[1779686155361,51.61,77314.56,0.0,-0.99165,1e-05,1.33966]
[1779686155644,51.61,77314.56,0.0,-0.99165,1e-05,1.33966]
[1779686155722,51.61,77314.56,0.0,-0.99165,1e-05,1.33966]
[1779686160962,51.61,77314.09,0.0,-0.99165,1e-05,1.33916]
[1779686163417,51.61,77316.85,0.0,-0.99163,1e-05,1.34212]
[1779686165454,51.61,77316.77,0.0,-0.99163,1e-05,1.34203]
[1779686165474,51.61,77316.77,0.0,-0.99163,1e-05,1.34203]
[1779686166066,51.61,77316.77,0.0,-0.99163,1e-05,1.34203]
[1779686166222,51.61,77316.77,0.0,-0.99163,1e-05,1.34203]
[1779686166304,51.61,77316.77,0.0,-0.99163,1e-05,1.34203]
[1779686170784,51.61,77316.8,0.0,-0.99163,1e-05,1.34207]
[1779686170975,51.61,77316.8,0.0,-0.99163,1e-05,1.34207]
[1779686171292,51.61,77316.8,0.0,-0.99163,1e-05,1.34207]
[1779686171324,51.61,77320.46,0.0,-0.9916,1e-05,1.346]
[1779686171471,51.61,77320.46,0.0,-0.9916,1e-05,1.346]
[1779686171473,51.61,77321.44,0.0,-0.99159,1e-05,1.34706]
[1779686176844,51.61,77321.95,0.0,-0.99159,1e-05,1.34761]
[1779686176973,51.61,77321.95,0.0,-0.99159,1e-05,1.34761]
[1779686182388,51.61,77321.96,0.0,-0.99159,1e-05,1.34762]
[1779686183849,51.61,77321.42,0.0,-0.99159,1e-05,1.34704]
[1779686183971,51.61,77321.42,0.0,-0.99159,1e-05,1.34704]
[1779686184050,51.61,77321.56,0.0,-0.99159,1e-05,1.34719]
[1779686184661,51.61,77321.56,0.0,-0.99159,1e-05,1.34719]
[1779686184723,51.61,77321.56,0.0,-0.99159,1e-05,1.34719]
[1779686190606,51.61,77320.45,0.0,-0.9916,1e-05,1.34599]
[1779686191613,51.61,77317.35,0.0,-0.99163,1e-05,1.34115]
[1779686193771,51.61,77317.33,0.0,-0.99163,1e-05,1.34113]
[1779686193970,51.61,77317.33,0.0,-0.99163,1e-05,1.34113]
[1779686194449,51.61,77317.33,0.0,-0.99163,1e-05,1.34113]
[1779686194075,51.61,77317.48,0.0,-0.99163,1e-05,1.34129]
[1779686194472,51.61,77317.48,0.0,-0.99163,1e-05,1.34129]
[1779686198501,51.61,77316.59,0.0,-0.99164,1e-05,1.34034]
[1779686198723,51.61,77316.59,0.0,-0.99164,1e-05,1.34034]
[1779686200510,51.61,77316.89,0.0,-0.99164,1e-05,1.34066]
[1779686200720,51.61,77316.89,0.0,-0.99164,1e-05,1.34066]
[1779686200822,51.61,77316.89,0.0,-0.99164,1e-05,1.34066]
[1779686206718,51.61,77316.39,0.0,-0.99164,1e-05,1.34012]
[1779686213209,51.61,77316.89,0.0,-0.99164,1e-05,1.34066]
[1779686213221,51.61,77316.89,0.0,-0.99164,1e-05,1.34066]
[1779686215069,51.61,77316.01,0.0,-0.99164,1e-05,1.33972]
[1779686215223,51.61,77316.01,0.0,-0.99164,1e-05,1.33972]
[1779686217979,51.61,77317.09,0.0,-0.99164,1e-05,1.34088]
[1779686218221,51.61,77317.09,0.0,-0.99164,1e-05,1.34088]
[1779686218322,51.61,77318.83,0.0,-0.99162,1e-05,1.34274]
[1779686219809,51.61,77334.2,0.0,-0.99151,1e-05,1.35935]
[1779686220816,51.61,77347.96,0.0,-0.9914,1e-05,1.37436]
[1779686221823,51.61,77347.39,0.0,-0.99141,1e-05,1.37374]
[1779686223284,51.61,77341.18,0.0,-0.99145,1e-05,1.36695]
[1779686223988,51.61,77341.18,0.0,-0.99145,1e-05,1.36695]
[1779686224221,51.61,77341.18,0.0,-0.99145,1e-05,1.36695]
[1779686224322,51.61,77335.12,0.0,-0.9915,1e-05,1.36035]
[1779686226642,51.61,77333.96,0.0,-0.99151,1e-05,1.35909]
[1779686226722,51.61,77333.96,0.0,-0.99151,1e-05,1.35909]
[1779686228756,51.61,77335.68,0.0,-0.9915,1e-05,1.36096]
[1779686228971,51.61,77335.68,0.0,-0.9915,1e-05,1.36096]
[1779686229073,51.61,77335.68,0.0,-0.9915,1e-05,1.36096]
[1779686232802,51.61,77334.54,0.0,-0.9915,1e-05,1.35972]
[1779686232972,51.61,77334.54,0.0,-0.9915,1e-05,1.35972]
[1779686237763,51.61,77333.35,0.0,-0.99151,1e-05,1.35843]
[1779686237971,51.61,77333.35,0.0,-0.99151,1e-05,1.35843]
[1779686238423,51.61,77333.35,0.0,-0.99151,1e-05,1.35843]
[1779686238472,51.61,77333.35,0.0,-0.99151,1e-05,1.35843]
[1779686238072,51.61,77335.27,0.0,-0.9915,1e-05,1.36052]
[1779686242291,51.61,77334.37,0.0,-0.99151,1e-05,1.35954]
[1779686242470,51.61,77334.37,0.0,-0.99151,1e-05,1.35954]
[1779686242470,51.61,77333.39,0.0,-0.99151,1e-05,1.35847]
[1779686242967,51.61,77333.39,0.0,-0.99151,1e-05,1.35847]
[1779686243221,51.61,77333.39,0.0,-0.99151,1e-05,1.35847]
[1779686243284,51.61,77327.25,0.0,-0.99156,1e-05,1.35182]
[1779686246175,51.61,77327.72,0.0,-0.99156,1e-05,1.35233]
[1779686246222,51.61,77327.72,0.0,-0.99156,1e-05,1.35233]
[1779686249015,51.61,77330.95,0.0,-0.99153,1e-05,1.35583]
[1779686249840,51.61,77330.95,0.0,-0.99153,1e-05,1.35583]
[1779686249972,51.61,77330.95,0.0,-0.99153,1e-05,1.35583]
[1779686250022,51.61,77333.05,0.0,-0.99152,1e-05,1.3581]
[1779686250779,51.61,77333.05,0.0,-0.99152,1e-05,1.3581]
[1779686250972,51.61,77333.05,0.0,-0.99152,1e-05,1.3581]
[1779686252036,51.61,77335.8,0.0,-0.9915,1e-05,1.35957]
[1779686253043,51.61,77337.38,0.0,-0.99149,1e-05,1.36129]
[1779686255041,51.61,77337.43,0.0,-0.99149,1e-05,1.36134]
[1779686255224,51.61,77337.43,0.0,-0.99149,1e-05,1.36134]
[1779686255231,51.61,77339.21,0.0,-0.99148,1e-05,1.36328]
[1779686256188,51.61,77339.21,0.0,-0.99148,1e-05,1.36328]
[1779686256221,51.61,77339.21,0.0,-0.99148,1e-05,1.36328]
[1779686256289,51.61,77340.47,0.0,-0.99147,1e-05,1.36465]
[1779686257508,51.61,77340.47,0.0,-0.99147,1e-05,1.36465]
[1779686257072,51.61,77345.27,0.0,-0.99143,1e-05,1.36989]
[1779686257722,51.61,77345.27,0.0,-0.99143,1e-05,1.36989]
[1779686260776,51.61,77345.56,0.0,-0.99143,1e-05,1.37021]
[1779686260972,51.61,77345.56,0.0,-0.99143,1e-05,1.37021]
[1779686261534,51.61,77345.56,0.0,-0.99143,1e-05,1.37021]
[1779686261723,51.61,77344.94,0.0,-0.99143,1e-05,1.36953]
[1779686262106,51.61,77343.13,0.0,-0.99145,1e-05,1.36755]
[1779686265522,51.61,77344.11,0.0,-0.99144,1e-05,1.36862]
[1779686265721,51.61,77344.97,0.0,-0.99143,1e-05,1.36956]
[1779686268171,51.61,77346.33,0.0,-0.99142,1e-05,1.37105]
[1779686269222,51.61,77346.82,0.0,-0.99142,1e-05,1.37159]
[1779686269291,51.61,77345.25,0.0,-0.99143,1e-05,1.36987]
[1779686270409,51.61,77345.25,0.0,-0.99143,1e-05,1.36987]
[1779686270472,51.61,77345.25,0.0,-0.99143,1e-05,1.36987]
[1779686276205,51.61,77346.97,0.0,-0.99142,1e-05,1.37175]
[1779686278190,51.61,77346.89,0.0,-0.99142,1e-05,1.37166]
[1779686278222,51.61,77346.89,0.0,-0.99142,1e-05,1.37166]
[1779686281228,51.61,77346.65,0.0,-0.99142,1e-05,1.3714]
[1779686281240,51.61,77346.57,0.0,-0.99142,1e-05,1.37131]
[1779686283255,51.61,77361.89,0.0,-0.9913,1e-05,1.38815]
[1779686284261,51.61,77362.5,0.0,-0.9913,1e-05,1.38883]
[1779686284696,51.61,77362.5,0.0,-0.9913,1e-05,1.38883]
[1779686286388,51.61,77362.6,0.0,-0.9913,1e-05,1.38894]
[1779686290126,51.61,77363.45,0.0,-0.99129,1e-05,1.38988]
[1779686290223,51.61,77363.45,0.0,-0.99129,1e-05,1.38988]
[1779686290303,51.61,77367.46,0.0,-0.99126,1e-05,1.39432]
[1779686295338,51.61,77369.41,0.0,-0.99125,1e-05,1.39648]
[1779686301380,51.61,77369.78,0.0,-0.99124,1e-05,1.39689]
[1779686305729,51.61,77371.87,0.0,-0.99123,1e-05,1.39922]
[1779686305971,51.61,77371.87,0.0,-0.99123,1e-05,1.39922]
[1779686310226,51.61,77369.62,0.0,-0.99124,1e-05,1.39672]
[1779686310472,51.61,77369.62,0.0,-0.99124,1e-05,1.39672]
[1779686312334,51.61,77368.53,0.0,-0.99126,1e-05,1.39396]
[1779686312477,51.61,77368.53,0.0,-0.99126,1e-05,1.39396]
[1779686312541,51.61,77367.53,0.0,-0.99127,1e-05,1.39285]
[1779686313795,51.61,77368.96,0.0,-0.99126,1e-05,1.39444]
[1779686313972,51.61,77368.96,0.0,-0.99126,1e-05,1.39444]
[1779686314470,51.61,77373.79,0.0,-0.99122,1e-05,1.3998]
[1779686318359,51.61,77373.29,0.0,-0.99122,1e-05,1.39925]
[1779686318474,51.61,77373.29,0.0,-0.99122,1e-05,1.39925]
[1779686318626,51.61,77371.4,0.0,-0.99124,1e-05,1.39715]
[1779686318721,51.61,77371.4,0.0,-0.99124,1e-05,1.39715]
[1779686319506,51.61,77370.73,0.0,-0.99124,1e-05,1.3964]
[1779686324541,51.61,77371.76,0.0,-0.99124,1e-05,1.39755]
[1779686326766,51.61,77370.58,0.0,-0.99125,1e-05,1.39623]
[1779686327563,51.61,77382.44,0.0,-0.99115,1e-05,1.40945]
[1779686328570,51.61,77388.62,0.0,-0.9911,1e-05,1.41638]
[1779686329577,51.61,77388.66,0.0,-0.9911,1e-05,1.41642]
[1779686331077,51.61,77389.54,0.0,-0.9911,1e-05,1.41741]
[1779686331591,51.61,77384.42,0.0,-0.99114,1e-05,1.41167]
[1779686332598,51.61,77380.44,0.0,-0.99117,1e-05,1.40722]
[1779686334323,51.61,77378.27,0.0,-0.99119,1e-05,1.40479]
[1779686334473,51.61,77378.27,0.0,-0.99119,1e-05,1.40479]
[1779686337559,51.61,77377.75,0.0,-0.99119,1e-05,1.40421]
[1779686337724,51.61,77377.67,0.0,-0.99119,1e-05,1.40412]
[1779686337825,51.61,77377.7,0.0,-0.99119,1e-05,1.40416]
[1779686341665,51.61,77383.89,0.0,-0.99114,1e-05,1.41107]
[1779686343900,51.61,77382.79,0.0,-0.99115,1e-05,1.40984]
[1779686343973,51.61,77382.79,0.0,-0.99115,1e-05,1.40984]
[1779686344001,51.61,77378.75,0.0,-0.99118,1e-05,1.40533]
[1779686344687,51.61,77375.22,0.0,-0.99121,1e-05,1.40139]
[1779686346502,51.61,77375.22,0.0,-0.99121,1e-05,1.40139]
[1779686346568,51.61,77374.75,0.0,-0.99121,1e-05,1.40087]
[1779686346721,51.61,77374.75,0.0,-0.99121,1e-05,1.40087]
[1779686346799,51.61,77368.38,0.0,-0.99126,1e-05,1.39379]
[1779686350195,51.61,77369.57,0.0,-0.99125,1e-05,1.39511]
[1779686350223,51.61,77369.57,0.0,-0.99125,1e-05,1.39511]
[1779686352390,51.61,77369.09,0.0,-0.99126,1e-05,1.39458]
[1779686352471,51.61,77369.09,0.0,-0.99126,1e-05,1.39458]
[1779686352536,51.61,77368.94,0.0,-0.99126,1e-05,1.39442]
[1779686353755,51.61,77362.51,0.0,-0.99131,1e-05,1.3873]
[1779686354762,51.61,77359.27,0.0,-0.99133,1e-05,1.38373]
[1779686355661,51.61,77359.27,0.0,-0.99133,1e-05,1.38373]
[1779686355723,51.61,77359.27,0.0,-0.99133,1e-05,1.38373]
[1779686355769,51.61,77355.76,0.0,-0.99136,1e-05,1.37986]
[1779686361611,51.61,77355.9,0.0,-0.99136,1e-05,1.38002]
[1779686361722,51.61,77355.9,0.0,-0.99136,1e-05,1.38002]
[1779686361811,51.61,77355.36,0.0,-0.99136,1e-05,1.37942]
[1779686362799,51.61,77355.36,0.0,-0.99136,1e-05,1.37942]
[1779686362973,51.61,77355.36,0.0,-0.99136,1e-05,1.37942]
[1779686364832,51.61,77350.35,0.0,-0.9914,1e-05,1.37392]
[1779686365839,51.61,77346.65,0.0,-0.99143,1e-05,1.36987]
[1779686367975,51.61,77346.6,0.0,-0.99143,1e-05,1.36982]
[1779686368221,51.61,77346.6,0.0,-0.99143,1e-05,1.36982]
[1779686370779,51.61,77342.69,0.0,-0.99146,1e-05,1.36555]
[1779686370975,51.61,77342.69,0.0,-0.99146,1e-05,1.36555]
[1779686371076,51.61,77343.08,0.0,-0.99147,1e-05,1.36445]
[1779686376415,51.61,77342.38,0.0,-0.99147,1e-05,1.36369]
[1779686376471,51.61,77342.38,0.0,-0.99147,1e-05,1.36369]
[1779686380257,51.61,77339.49,0.0,-0.99149,1e-05,1.36055]
[1779686385472,51.61,77339.06,0.0,-0.9915,1e-05,1.36008]
[1779686385573,51.61,77336.18,0.0,-0.99152,1e-05,1.35695]
[1779686385721,51.61,77336.18,0.0,-0.99152,1e-05,1.35695]
[1779686389000,51.61,77331.85,0.0,-0.99155,1e-05,1.35226]
[1779686390940,51.61,77331.9,0.0,-0.99155,1e-05,1.35232]
[1779686390972,51.61,77331.9,0.0,-0.99155,1e-05,1.35232]
[1779686391014,51.61,77331.92,0.0,-0.99155,1e-05,1.35234]
[1779686392784,51.61,77331.77,0.0,-0.99155,1e-05,1.35217]
[1779686392982,51.61,77331.77,0.0,-0.99155,1e-05,1.35217]
[1779686395042,51.61,77322.28,0.0,-0.99162,1e-05,1.34194]
[1779686399431,51.61,77322.25,0.0,-0.99163,1e-05,1.34191]
[1779686399473,51.61,77322.25,0.0,-0.99163,1e-05,1.34191]
[1779686400872,51.61,77322.66,0.0,-0.99162,1e-05,1.34235]
[1779686400978,51.61,77322.66,0.0,-0.99162,1e-05,1.34235]
[1779686401482,51.61,77322.86,0.0,-0.99162,1e-05,1.34257]
[1779686406127,51.61,77319.14,0.0,-0.99165,1e-05,1.33857]
[1779686407134,51.61,77313.81,0.0,-0.99169,1e-05,1.33286]
[1779686408141,51.61,77310.37,0.0,-0.99171,1e-05,1.32919]
[1779686413176,51.61,77310.37,0.0,-0.99171,1e-05,1.32919]
[1779686418085,51.61,77309.32,0.0,-0.99172,1e-05,1.32807]
[1779686423247,51.61,77308.96,0.0,-0.99172,1e-05,1.32768]
[1779686432309,51.61,77308.85,0.0,-0.99173,1e-05,1.32607]
[1779686432999,51.61,77308.85,0.0,-0.99173,1e-05,1.32607]
[1779686433222,51.61,77308.85,0.0,-0.99173,1e-05,1.32607]
[1779686433317,51.61,77308.1,0.0,-0.99174,1e-05,1.32528]
[1779686438352,51.61,77307.18,0.0,-0.99175,1e-05,1.3243]
[1779686443387,51.61,77304.22,0.0,-0.99177,1e-05,1.32115]
[1779686446408,51.61,77297.37,0.0,-0.99182,1e-05,1.3139]
[1779686449438,51.61,77304.34,0.0,-0.99177,1e-05,1.32128]
[1779686450445,51.61,77303.03,0.0,-0.99178,1e-05,1.31989]
[1779686452459,51.61,77305.81,0.0,-0.99176,1e-05,1.32284]
[1779686457494,51.61,77303.64,0.0,-0.99177,1e-05,1.32054]
[1779686462531,51.61,77295.77,0.0,-0.99183,1e-05,1.31221]
[1779686464543,51.61,77293.13,0.0,-0.99185,1e-05,1.30942]
[1779686466557,51.61,77301.07,0.0,-0.99179,1e-05,1.31781]
[1779686467564,51.61,77297.19,0.0,-0.99182,1e-05,1.31371]
[1779686472599,51.61,77298.75,0.0,-0.99181,1e-05,1.31536]
[1779686477634,51.61,77297.45,0.0,-0.99182,1e-05,1.31398]
[1779686480655,51.61,77301.17,0.0,-0.99179,1e-05,1.31792]
[1779686485691,51.61,77302.18,0.0,-0.99178,1e-05,1.31899]
[1779686490726,51.61,77302.0,0.0,-0.99179,1e-05,1.3188]
[1779686495761,51.61,77301.45,0.0,-0.9918,1e-05,1.31673]
[1779686501804,51.61,77301.93,0.0,-0.99179,1e-05,1.31724]
[1779686505726,51.61,77301.35,0.0,-0.9918,1e-05,1.31662]
[1779686510867,51.61,77301.32,0.0,-0.9918,1e-05,1.31659]
[1779686514712,51.61,77301.66,0.0,-0.9918,1e-05,1.31695]
[1779686514723,51.61,77301.66,0.0,-0.9918,1e-05,1.31695]
[1779686514714,51.61,77297.83,0.0,-0.99182,1e-05,1.3129]
[1779686516985,51.61,77296.96,0.0,-0.99183,1e-05,1.31198]
[1779686519910,51.61,77294.37,0.0,-0.99185,1e-05,1.30925]
[1779686519971,51.61,77294.37,0.0,-0.99185,1e-05,1.30925]
[1779686520013,51.61,77294.43,0.0,-0.99185,1e-05,1.30931]
[1779686524965,51.61,77297.73,0.0,-0.99183,1e-05,1.3128]
[1779686529304,51.61,77297.22,0.0,-0.99183,1e-05,1.31226]
[1779686530978,51.61,77295.95,0.0,-0.99184,1e-05,1.31092]
[1779686532014,51.61,77286.26,0.0,-0.99191,1e-05,1.30073]
[1779686533021,51.61,77286.23,0.0,-0.99191,1e-05,1.30069]
[1779686535401,51.61,77285.84,0.0,-0.99191,1e-05,1.30029]
[1779686535471,51.61,77285.84,0.0,-0.99191,1e-05,1.30029]
[1779686535748,51.61,77286.02,0.0,-0.99191,1e-05,1.30047]
[1779686542086,51.61,77285.98,0.0,-0.99191,1e-05,1.30043]
[1779686547121,51.61,77285.74,0.0,-0.99191,1e-05,1.30018]
[1779686550974,51.61,77287.28,0.0,-0.9919,1e-05,1.3018]
[1779686556184,51.61,77288.34,0.0,-0.9919,1e-05,1.30143]
[1779686562521,51.61,77287.75,0.0,-0.99191,1e-05,1.30082]
[1779686562722,51.61,77287.75,0.0,-0.99191,1e-05,1.30082]
[1779686562774,51.61,77287.75,0.0,-0.99191,1e-05,1.30082]
[1779686562823,51.61,77287.72,0.0,-0.99191,1e-05,1.30078]
[1779686562971,51.61,77287.72,0.0,-0.99191,1e-05,1.30078]
[1779686568270,51.61,77288.06,0.0,-0.99191,1e-05,1.30114]
[1779686573324,51.61,77287.07,0.0,-0.99191,1e-05,1.3001]
[1779686576346,51.61,77285.98,0.0,-0.99192,1e-05,1.29896]
[1779686576471,51.61,77285.98,0.0,-0.99192,1e-05,1.29896]
[1779686576637,51.61,77285.98,0.0,-0.99192,1e-05,1.29896]
[1779686576722,51.61,77285.98,0.0,-0.99192,1e-05,1.29896]
[1779686576823,51.61,77285.88,0.0,-0.99192,1e-05,1.29886]
[1779686583390,51.61,77285.69,0.0,-0.99192,1e-05,1.29866]
[1779686588425,51.61,77285.34,0.0,-0.99193,1e-05,1.29829]
[1779686592951,51.61,77285.46,0.0,-0.99192,1e-05,1.29842]
[1779686592973,51.61,77285.46,0.0,-0.99192,1e-05,1.29842]
[1779686593614,51.61,77285.46,0.0,-0.99192,1e-05,1.29842]
[1779686593722,51.61,77285.46,0.0,-0.99192,1e-05,1.29842]
[1779686593823,51.61,77285.42,0.0,-0.99192,1e-05,1.29837]
[1779686595476,51.61,77277.71,0.0,-0.99198,1e-05,1.29032]
[1779686596483,51.61,77275.3,0.0,-0.992,1e-05,1.28782]
[1779686597226,51.61,77275.3,0.0,-0.992,1e-05,1.28782]
[1779686597336,51.61,77275.3,0.0,-0.992,1e-05,1.28782]
[1779686597472,51.61,77275.3,0.0,-0.992,1e-05,1.28782]
[1779686597574,51.61,77275.3,0.0,-0.992,1e-05,1.28782]
[1779686603538,51.61,77278.67,0.0,-0.99197,1e-05,1.29132]
[1779686604545,51.61,77284.26,0.0,-0.99193,1e-05,1.29716]
[1779686607172,51.61,77284.51,0.0,-0.99193,1e-05,1.29742]
[1779686607233,51.61,77284.51,0.0,-0.99193,1e-05,1.29742]
[1779686607293,51.61,77284.51,0.0,-0.99193,1e-05,1.29742]
[1779686607472,51.61,77284.51,0.0,-0.99193,1e-05,1.29742]
[1779686607566,51.61,77284.55,0.0,-0.99193,1e-05,1.29746]
[1779686609580,51.61,77288.91,0.0,-0.9919,1e-05,1.30203]
[1779686610587,51.61,77291.61,0.0,-0.99188,1e-05,1.30487]
[1779686612366,51.61,77293.1,0.0,-0.99188,1e-05,1.30496]
[1779686612471,51.61,77293.1,0.0,-0.99188,1e-05,1.30496]
[1779686612601,51.61,77294.53,0.0,-0.99187,1e-05,1.30646]
[1779686614975,51.61,77296.34,0.0,-0.99185,1e-05,1.30837]
[1779686615222,51.61,77296.34,0.0,-0.99185,1e-05,1.30837]
[1779686616629,51.61,77293.16,0.0,-0.99188,1e-05,1.30502]
[1779686618502,51.61,77293.55,0.0,-0.99187,1e-05,1.30543]
[1779686618723,51.61,77293.55,0.0,-0.99187,1e-05,1.30543]
[1779686618738,51.61,77293.55,0.0,-0.99187,1e-05,1.30543]
[1779686620905,51.61,77294.46,0.0,-0.99187,1e-05,1.30639]
[1779686620971,51.61,77294.46,0.0,-0.99187,1e-05,1.30639]
[1779686621666,51.61,77297.22,0.0,-0.99185,1e-05,1.30929]
[1779686624852,51.61,77295.57,0.0,-0.99186,1e-05,1.30756]
[1779686624974,51.61,77295.46,0.0,-0.99186,1e-05,1.30744]
[1779686625007,51.61,77295.46,0.0,-0.99186,1e-05,1.30744]
[1779686625224,51.61,77295.46,0.0,-0.99186,1e-05,1.30744]
[1779686625325,51.61,77295.46,0.0,-0.99186,1e-05,1.30744]
[1779686630729,51.61,77295.77,0.0,-0.99186,1e-05,1.30777]
[1779686632835,51.61,77296.27,0.0,-0.99185,1e-05,1.30829]
[1779686632909,51.61,77296.24,0.0,-0.99185,1e-05,1.30826]
[1779686632974,51.61,77296.24,0.0,-0.99185,1e-05,1.30826]
[1779686633185,51.61,77296.24,0.0,-0.99185,1e-05,1.30826]
[1779686633221,51.61,77296.24,0.0,-0.99185,1e-05,1.30826]
[1779686638785,51.61,77297.74,0.0,-0.99184,1e-05,1.30984]
[1779686642815,51.61,77304.24,0.0,-0.9918,1e-05,1.31671]
[1779686643822,51.61,77312.35,0.0,-0.99174,1e-05,1.32532]
[1779686644829,51.61,77313.1,0.0,-0.99173,1e-05,1.32612]
[1779686646894,51.61,77313.14,0.0,-0.99173,1e-05,1.32616]
[1779686646904,51.61,77315.44,0.0,-0.99171,1e-05,1.32862]
[1779686646976,51.61,77315.44,0.0,-0.99171,1e-05,1.32862]
[1779686647699,51.61,77315.44,0.0,-0.99171,1e-05,1.32862]
[1779686647729,51.61,77315.44,0.0,-0.99171,1e-05,1.32862]
[1779686647856,51.61,77318.61,0.0,-0.99169,1e-05,1.332]
[1779686649872,51.61,77331.45,0.0,-0.99159,1e-05,1.34579]
[1779686651886,51.61,77332.21,0.0,-0.99159,1e-05,1.34661]
[1779686653968,51.61,77331.17,0.0,-0.99159,1e-05,1.34548]
[1779686654221,51.61,77331.17,0.0,-0.99159,1e-05,1.34548]
[1779686654908,51.61,77328.91,0.0,-0.99161,1e-05,1.34305]
[1779686656649,51.61,77327.16,0.0,-0.99162,1e-05,1.34117]
[1779686656722,51.61,77327.16,0.0,-0.99162,1e-05,1.34117]
[1779686661959,51.61,77327.05,0.0,-0.99163,1e-05,1.34105]
[1779686666992,51.61,77327.82,0.0,-0.99162,1e-05,1.34188]
[1779686668236,51.61,77327.82,0.0,-0.99162,1e-05,1.34188]
[1779686668348,51.61,77327.82,0.0,-0.99162,1e-05,1.34188]
[1779686668471,51.61,77327.82,0.0,-0.99162,1e-05,1.34188]
[1779686668572,51.61,77327.78,0.0,-0.99162,1e-05,1.34183]
[1779686674486,51.61,77327.31,0.0,-0.99163,1e-05,1.33982]
[1779686674626,51.61,77327.31,0.0,-0.99163,1e-05,1.33982]
[1779686674722,51.61,77327.31,0.0,-0.99163,1e-05,1.33982]
[1779686674727,51.61,77324.05,0.0,-0.99166,1e-05,1.33633]
[1779686680083,51.61,77322.01,0.0,-0.99167,1e-05,1.33414]
[1779686681048,51.61,77322.01,0.0,-0.99167,1e-05,1.33414]
[1779686681094,51.61,77314.18,0.0,-0.99173,1e-05,1.32578]
[1779686682100,51.61,77307.02,0.0,-0.99178,1e-05,1.31817]
[1779686683107,51.61,77307.21,0.0,-0.99178,1e-05,1.31837]
[1779686684737,51.61,77307.21,0.0,-0.99178,1e-05,1.31837]
[1779686690156,51.61,77306.42,0.0,-0.99179,1e-05,1.31753]
[1779686695191,51.61,77304.77,0.0,-0.9918,1e-05,1.31579]
[1779686697205,51.61,77301.87,0.0,-0.99182,1e-05,1.31272]
[1779686700820,51.61,77302.25,0.0,-0.99182,1e-05,1.31312]
[1779686700975,51.61,77302.25,0.0,-0.99182,1e-05,1.31312]
[1779686700921,51.61,77302.25,0.0,-0.99182,1e-05,1.31312]
[1779686701110,51.61,77302.25,0.0,-0.99182,1e-05,1.31312]
[1779686701222,51.61,77302.25,0.0,-0.99182,1e-05,1.31312]
[1779686706268,51.61,77303.34,0.0,-0.99181,1e-05,1.31427]
[1779686708354,51.61,77303.34,0.0,-0.99181,1e-05,1.31427]
[1779686708472,51.61,77303.34,0.0,-0.99181,1e-05,1.31427]
[1779686708536,51.61,77303.34,0.0,-0.99181,1e-05,1.31427]
[1779686708726,51.61,77303.34,0.0,-0.99181,1e-05,1.31427]
[1779686708744,51.61,77303.27,0.0,-0.99181,1e-05,1.3142]
[1779686712757,51.61,77303.02,0.0,-0.99181,1e-05,1.31394]
[1779686712973,51.61,77303.02,0.0,-0.99181,1e-05,1.31394]
[1779686712772,51.61,77302.95,0.0,-0.99181,1e-05,1.31386]
[1779686713317,51.61,77303.37,0.0,-0.99181,1e-05,1.31431]
[1779686714942,51.61,77303.37,0.0,-0.99181,1e-05,1.31431]
[1779686714972,51.61,77303.37,0.0,-0.99181,1e-05,1.31431]
[1779686720725,51.61,77302.66,0.0,-0.99182,1e-05,1.31356]
[1779686720972,51.61,77302.66,0.0,-0.99182,1e-05,1.31356]
[1779686726614,51.61,77304.32,0.0,-0.9918,1e-05,1.31531]
[1779686726722,51.61,77304.32,0.0,-0.9918,1e-05,1.31531]
[1779686726898,51.61,77304.32,0.0,-0.9918,1e-05,1.31531]
[1779686726972,51.61,77304.32,0.0,-0.9918,1e-05,1.31531]
[1779686726946,51.61,77307.86,0.0,-0.99178,1e-05,1.31906]
[1779686728851,51.61,77307.92,0.0,-0.99178,1e-05,1.31913]
[1779686728972,51.61,77307.92,0.0,-0.99178,1e-05,1.31913]
[1779686728947,51.61,77316.18,0.0,-0.99172,1e-05,1.32791]
[1779686729430,51.61,77318.41,0.0,-0.9917,1e-05,1.33029]
[1779686731444,51.61,77320.11,0.0,-0.9917,1e-05,1.33061]
[1779686732767,51.61,77320.11,0.0,-0.9917,1e-05,1.33061]
[1779686732973,51.61,77320.11,0.0,-0.9917,1e-05,1.33061]
[1779686732823,51.61,77319.3,0.0,-0.9917,1e-05,1.32974]
[1779686733458,51.61,77319.15,0.0,-0.9917,1e-05,1.32958]
[1779686734368,51.61,77319.15,0.0,-0.9917,1e-05,1.32958]
[1779686734471,51.61,77319.15,0.0,-0.9917,1e-05,1.32958]
[1779686737486,51.61,77322.35,0.0,-0.99168,1e-05,1.333]
[1779686740453,51.61,77322.11,0.0,-0.99168,1e-05,1.33275]
[1779686740472,51.61,77322.11,0.0,-0.99168,1e-05,1.33275]
[1779686740775,51.61,77322.11,0.0,-0.99168,1e-05,1.33275]
[1779686740972,51.61,77322.11,0.0,-0.99168,1e-05,1.33275]
[1779686741036,51.61,77322.11,0.0,-0.99168,1e-05,1.33275]
[1779686746549,51.61,77322.8,0.0,-0.99168,1e-05,1.33349]
[1779686747556,51.61,77318.66,0.0,-0.99171,1e-05,1.32906]
[1779686748563,51.61,77314.53,0.0,-0.99174,1e-05,1.32466]
[1779686749416,51.61,77314.53,0.0,-0.99174,1e-05,1.32466]
[1779686749471,51.61,77314.53,0.0,-0.99174,1e-05,1.32466]
[1779686749661,51.61,77314.53,0.0,-0.99174,1e-05,1.32466]
[1779686749721,51.61,77314.53,0.0,-0.99174,1e-05,1.32466]
[1779686749818,51.61,77314.15,0.0,-0.99174,1e-05,1.32425]
[1779686755614,51.61,77314.3,0.0,-0.99174,1e-05,1.32441]
[1779686757505,51.61,77314.3,0.0,-0.99174,1e-05,1.32441]
[1779686757721,51.61,77314.3,0.0,-0.99174,1e-05,1.32441]
[1779686757982,51.61,77314.3,0.0,-0.99174,1e-05,1.32441]
[1779686757822,51.61,77314.63,0.0,-0.99174,1e-05,1.32476]
[1779686758221,51.61,77314.63,0.0,-0.99174,1e-05,1.32476]
[1779686763670,51.61,77314.69,0.0,-0.99174,1e-05,1.32483]
[1779686765230,51.61,77314.96,0.0,-0.99173,1e-05,1.32512]
[1779686765471,51.61,77314.96,0.0,-0.99173,1e-05,1.32512]
[1779686765509,51.61,77314.96,0.0,-0.99173,1e-05,1.32512]
[1779686765721,51.61,77314.96,0.0,-0.99173,1e-05,1.32512]
[1779686765798,51.61,77314.92,0.0,-0.99173,1e-05,1.32507]
[1779686771726,51.61,77314.72,0.0,-0.99174,1e-05,1.32486]
[1779686774566,51.61,77315.58,0.0,-0.99173,1e-05,1.32578]
[1779686775666,51.61,77314.91,0.0,-0.99173,1e-05,1.32506]
[1779686775721,51.61,77314.91,0.0,-0.99173,1e-05,1.32506]
[1779686775823,51.61,77314.91,0.0,-0.99173,1e-05,1.32506]
[1779686775971,51.61,77314.91,0.0,-0.99173,1e-05,1.32506]
[1779686776028,51.61,77314.77,0.0,-0.99174,1e-05,1.32491]
[1779686780649,51.61,77316.32,0.0,-0.99172,1e-05,1.32656]
[1779686780723,51.61,77316.32,0.0,-0.99172,1e-05,1.32656]
[1779686780733,51.61,77316.32,0.0,-0.99172,1e-05,1.32656]
[1779686780972,51.61,77316.32,0.0,-0.99172,1e-05,1.32656]
[1779686781073,51.61,77315.58,0.0,-0.99173,1e-05,1.32578]
[1779686781798,51.61,77318.53,0.0,-0.99171,1e-05,1.32892]
[1779686786832,51.61,77319.38,0.0,-0.9917,1e-05,1.32983]
[1779686787870,51.61,77319.38,0.0,-0.9917,1e-05,1.32983]
[1779686787972,51.61,77319.38,0.0,-0.9917,1e-05,1.32983]
[1779686788073,51.61,77320.24,0.0,-0.99169,1e-05,1.33075]
[1779686788138,51.61,77320.24,0.0,-0.99169,1e-05,1.33075]
[1779686788222,51.61,77320.24,0.0,-0.99169,1e-05,1.33075]
[1779686796902,51.61,77320.5,0.0,-0.9917,1e-05,1.32953]
[1779686798547,51.61,77320.59,0.0,-0.9917,1e-05,1.32962]
[1779686798722,51.61,77320.59,0.0,-0.9917,1e-05,1.32962]
[1779686798771,51.61,77320.59,0.0,-0.9917,1e-05,1.32962]
[1779686798974,51.61,77320.59,0.0,-0.9917,1e-05,1.32962]
[1779686799042,51.61,77319.38,0.0,-0.99171,1e-05,1.32833]
[1779686805966,51.61,77318.93,0.0,-0.99171,1e-05,1.32785]
[1779686806973,51.61,77321.59,0.0,-0.99169,1e-05,1.33069]
[1779686807936,51.61,77321.59,0.0,-0.99169,1e-05,1.33069]
[1779686807971,51.61,77321.59,0.0,-0.99169,1e-05,1.33069]
[1779686807980,51.61,77323.39,0.0,-0.99168,1e-05,1.33262]
[1779686808548,51.61,77323.39,0.0,-0.99168,1e-05,1.33262]
[1779686808722,51.61,77323.39,0.0,-0.99168,1e-05,1.33262]
[1779686810259,51.61,77326.09,0.0,-0.99166,1e-05,1.33551]
[1779686816038,51.61,77328.05,0.0,-0.99165,1e-05,1.33761]
[1779686818610,51.61,77327.45,0.0,-0.99165,1e-05,1.33697]
[1779686818725,51.61,77327.45,0.0,-0.99165,1e-05,1.33697]
[1779686818963,51.61,77327.45,0.0,-0.99165,1e-05,1.33697]
[1779686818972,51.61,77327.45,0.0,-0.99165,1e-05,1.33697]
[1779686819057,51.61,77327.42,0.0,-0.99165,1e-05,1.33693]
[1779686822079,51.61,77329.88,0.0,-0.99163,1e-05,1.33957]
[1779686824996,51.61,77329.25,0.0,-0.99164,1e-05,1.3389]
[1779686825099,51.61,77329.16,0.0,-0.99164,1e-05,1.3388]
[1779686825222,51.61,77329.16,0.0,-0.99164,1e-05,1.3388]
[1779686825304,51.61,77329.16,0.0,-0.99164,1e-05,1.3388]
[1779686825472,51.61,77329.16,0.0,-0.99164,1e-05,1.3388]
[1779686826106,51.61,77329.44,0.0,-0.99163,1e-05,1.3391]
[1779686831142,51.61,77335.87,0.0,-0.99159,1e-05,1.34602]
[1779686832942,51.61,77335.87,0.0,-0.99159,1e-05,1.34602]
[1779686832973,51.61,77335.87,0.0,-0.99159,1e-05,1.34602]
[1779686833021,51.61,77342.16,0.0,-0.99154,1e-05,1.35282]
[1779686833544,51.61,77342.16,0.0,-0.99154,1e-05,1.35282]
[1779686833722,51.61,77342.16,0.0,-0.99154,1e-05,1.35282]
[1779686839198,51.61,77342.45,0.0,-0.99154,1e-05,1.35313]
[1779686841212,51.61,77339.08,0.0,-0.99156,1e-05,1.34949]
[1779686842726,51.61,77339.08,0.0,-0.99156,1e-05,1.34949]
[1779686842971,51.61,77339.08,0.0,-0.99156,1e-05,1.34949]
[1779686843025,51.61,77339.08,0.0,-0.99156,1e-05,1.34949]
[1779686843073,51.61,77338.55,0.0,-0.99157,1e-05,1.34892]
[1779686843221,51.61,77338.55,0.0,-0.99157,1e-05,1.34892]
[1779686845240,51.61,77330.75,0.0,-0.99163,1e-05,1.34051]
[1779686848495,51.61,77330.34,0.0,-0.99163,1e-05,1.34007]
[1779686848722,51.61,77330.34,0.0,-0.99163,1e-05,1.34007]
[1779686848823,51.61,77328.82,0.0,-0.99164,1e-05,1.33844]
[1779686854947,51.61,77328.29,0.0,-0.99165,1e-05,1.33636]
[1779686854971,51.61,77328.29,0.0,-0.99165,1e-05,1.33636]
[1779686854981,51.61,77328.59,0.0,-0.99165,1e-05,1.33668]
[1779686855228,51.61,77328.59,0.0,-0.99165,1e-05,1.33668]
[1779686855472,51.61,77328.59,0.0,-0.99165,1e-05,1.33668]
[1779686861354,51.61,77328.98,0.0,-0.99165,1e-05,1.3371]
[1779686864812,51.61,77328.21,0.0,-0.99165,1e-05,1.33628]
[1779686864972,51.61,77328.21,0.0,-0.99165,1e-05,1.33628]
[1779686865075,51.61,77328.2,0.0,-0.99165,1e-05,1.33627]
[1779686865245,51.61,77328.2,0.0,-0.99165,1e-05,1.33627]
[1779686865470,51.61,77328.2,0.0,-0.99165,1e-05,1.33627]
[1779686873806,51.61,77328.92,0.0,-0.99165,1e-05,1.33704]
[1779686873973,51.61,77328.92,0.0,-0.99165,1e-05,1.33704]
[1779686873974,51.61,77328.83,0.0,-0.99165,1e-05,1.33694]
[1779686874239,51.61,77328.83,0.0,-0.99165,1e-05,1.33694]
[1779686874471,51.61,77328.83,0.0,-0.99165,1e-05,1.33694]
[1779686881754,51.61,77327.74,0.0,-0.99166,1e-05,1.33577]
[1779686881978,51.61,77327.74,0.0,-0.99166,1e-05,1.33577]
[1779686882079,51.61,77327.52,0.0,-0.99166,1e-05,1.33554]
[1779686882278,51.61,77327.52,0.0,-0.99166,1e-05,1.33554]
[1779686882479,51.61,77327.52,0.0,-0.99166,1e-05,1.33554]
[1779686883508,51.61,77322.95,0.0,-0.99169,1e-05,1.33065]
[1779686884515,51.61,77319.98,0.0,-0.99171,1e-05,1.32748]
[1779686887267,51.61,77319.9,0.0,-0.99172,1e-05,1.32739]
[1779686887413,51.61,77319.9,0.0,-0.99172,1e-05,1.32739]
[1779686887471,51.61,77319.9,0.0,-0.99172,1e-05,1.32739]
[1779686887536,51.61,77319.97,0.0,-0.99171,1e-05,1.32746]
[1779686889553,51.61,77314.49,0.0,-0.99176,1e-05,1.32163]
[1779686891090,51.61,77314.49,0.0,-0.99176,1e-05,1.32163]
[1779686891220,51.61,77314.99,0.0,-0.99175,1e-05,1.32216]
[1779686891269,51.61,77314.99,0.0,-0.99175,1e-05,1.32216]
[1779686891471,51.61,77314.99,0.0,-0.99175,1e-05,1.32216]
[1779686891564,51.61,77313.86,0.0,-0.99176,1e-05,1.32096]
[1779686896601,51.61,77313.36,0.0,-0.99176,1e-05,1.32043]
[1779686897461,51.61,77313.36,0.0,-0.99176,1e-05,1.32043]
[1779686897470,51.61,77313.36,0.0,-0.99176,1e-05,1.32043]
[1779686897812,51.61,77313.36,0.0,-0.99176,1e-05,1.32043]
[1779686897971,51.61,77313.36,0.0,-0.99176,1e-05,1.32043]
[1779686898072,51.61,77312.31,0.0,-0.99177,1e-05,1.31932]
[1779686898617,51.61,77311.0,0.0,-0.99178,1e-05,1.31793]
[1779686899624,51.61,77312.48,0.0,-0.99177,1e-05,1.3195]
[1779686908687,51.61,77312.76,0.0,-0.99177,1e-05,1.31979]
[1779686909369,51.61,77312.76,0.0,-0.99177,1e-05,1.31979]
[1779686909471,51.61,77312.76,0.0,-0.99177,1e-05,1.31979]
[1779686909694,51.61,77312.71,0.0,-0.99177,1e-05,1.31974]
[1779686910401,51.61,77312.71,0.0,-0.99177,1e-05,1.31974]
[1779686910471,51.61,77312.71,0.0,-0.99177,1e-05,1.31974]
[1779686914729,51.61,77314.31,0.0,-0.99177,1e-05,1.31995]
[1779686916743,51.61,77315.66,0.0,-0.99176,1e-05,1.32138]
[1779686917467,51.61,77315.66,0.0,-0.99176,1e-05,1.32138]
[1779686917471,51.61,77315.66,0.0,-0.99176,1e-05,1.32138]
[1779686922720,51.61,77314.84,0.0,-0.99176,1e-05,1.32051]
[1779686922785,51.61,77314.86,0.0,-0.99176,1e-05,1.32053]
[1779686925754,51.61,77315.29,0.0,-0.99176,1e-05,1.32099]
[1779686925972,51.61,77315.29,0.0,-0.99176,1e-05,1.32099]
[1779686933226,51.61,77315.88,0.0,-0.99175,1e-05,1.32162]
[1779686937760,51.61,77315.83,0.0,-0.99175,1e-05,1.32156]
[1779686937973,51.61,77315.83,0.0,-0.99175,1e-05,1.32156]
[1779686938743,51.61,77316.08,0.0,-0.99175,1e-05,1.32183]
[1779686938971,51.61,77316.08,0.0,-0.99175,1e-05,1.32183]
[1779686939072,51.61,77316.09,0.0,-0.99175,1e-05,1.32184]
[1779686944940,51.61,77316.1,0.0,-0.99175,1e-05,1.32185]
[1779686949975,51.61,77316.87,0.0,-0.99175,1e-05,1.32267]
[1779686955010,51.61,77316.68,0.0,-0.99175,1e-05,1.32247]
[1779686955591,51.61,77316.68,0.0,-0.99175,1e-05,1.32247]
[1779686955722,51.61,77316.68,0.0,-0.99175,1e-05,1.32247]
[1779686959485,51.61,77317.3,0.0,-0.99174,1e-05,1.32313]
[1779686959721,51.61,77317.3,0.0,-0.99174,1e-05,1.32313]
[1779686960104,51.61,77317.3,0.0,-0.99174,1e-05,1.32313]
[1779686960222,51.61,77317.3,0.0,-0.99174,1e-05,1.32313]
[1779686960152,51.61,77316.67,0.0,-0.99175,1e-05,1.32246]
[1779686962059,51.61,77320.55,0.0,-0.99172,1e-05,1.32659]
[1779686963803,51.61,77319.6,0.0,-0.99173,1e-05,1.32557]
[1779686963971,51.61,77319.6,0.0,-0.99173,1e-05,1.32557]
[1779686964073,51.61,77319.87,0.0,-0.99172,1e-05,1.32586]
[1779686967101,51.61,77320.57,0.0,-0.99172,1e-05,1.32661]
[1779686967223,51.61,77320.57,0.0,-0.99172,1e-05,1.32661]
[1779686967203,51.61,77324.81,0.0,-0.99169,1e-05,1.33114]
[1779686971629,51.61,77324.96,0.0,-0.9917,1e-05,1.3298]
[1779686971721,51.61,77324.96,0.0,-0.9917,1e-05,1.3298]
[1779686971823,51.61,77324.96,0.0,-0.9917,1e-05,1.3298]
[1779686978170,51.61,77324.99,0.0,-0.9917,1e-05,1.32983]
[1779686979689,51.61,77324.03,0.0,-0.9917,1e-05,1.3288]
[1779686979723,51.61,77324.03,0.0,-0.9917,1e-05,1.3288]
[1779686983531,51.61,77324.25,0.0,-0.9917,1e-05,1.32904]
[1779686983721,51.61,77324.25,0.0,-0.9917,1e-05,1.32904]
[1779686984213,51.61,77324.32,0.0,-0.9917,1e-05,1.32911]
[1779686986226,51.61,77321.25,0.0,-0.99172,1e-05,1.32584]
[1779686986331,51.61,77321.25,0.0,-0.99172,1e-05,1.32584]
[1779686986470,51.61,77321.25,0.0,-0.99172,1e-05,1.32584]
[1779686990255,51.61,77321.23,0.0,-0.99172,1e-05,1.32582]
[1779686990473,51.61,77319.85,0.0,-0.99173,1e-05,1.32435]
[1779686991262,51.61,77316.46,0.0,-0.99176,1e-05,1.32074]
[1779686991959,51.61,77316.46,0.0,-0.99176,1e-05,1.32074]
[1779686991973,51.61,77316.46,0.0,-0.99176,1e-05,1.32074]
[1779686992269,51.61,77315.09,0.0,-0.99177,1e-05,1.31929]
[1779686997304,51.61,77313.51,0.0,-0.99178,1e-05,1.31761]
[1779687002964,51.61,77313.37,0.0,-0.99178,1e-05,1.31746]
[1779687005375,51.61,77309.8,0.0,-0.99181,1e-05,1.31368]
[1779687005473,51.61,77309.8,0.0,-0.99181,1e-05,1.31368]
[1779687005549,51.61,77309.83,0.0,-0.99181,1e-05,1.31371]
[1779687006367,51.61,77313.96,0.0,-0.99178,1e-05,1.31809]
[1779687011403,51.61,77312.37,0.0,-0.99179,1e-05,1.3164]
[1779687016457,51.61,77310.04,0.0,-0.99181,1e-05,1.31393]
[1779687018473,51.61,77315.08,0.0,-0.99177,1e-05,1.31928]
[1779687020742,51.61,77317.34,0.0,-0.99175,1e-05,1.32168]
[1779687020972,51.61,77317.34,0.0,-0.99175,1e-05,1.32168]
[1779687021068,51.61,77320.7,0.0,-0.99173,1e-05,1.32525]
[1779687021494,51.61,77325.17,0.0,-0.99169,1e-05,1.33002]
[1779687026529,51.61,77326.01,0.0,-0.99169,1e-05,1.33092]
[1779687031750,51.61,77325.79,0.0,-0.99169,1e-05,1.33068]
[1779687033101,51.61,77330.85,0.0,-0.99166,1e-05,1.3346]
[1779687034723,51.61,77332.18,0.0,-0.99165,1e-05,1.33602]
[1779687040627,51.61,77333.36,0.0,-0.99164,1e-05,1.33729]
[1779687042641,51.61,77340.85,0.0,-0.99159,1e-05,1.34535]
[1779687043648,51.61,77343.8,0.0,-0.99156,1e-05,1.34853]
[1779687044655,51.61,77347.59,0.0,-0.99153,1e-05,1.35263]
[1779687046232,51.61,77347.59,0.0,-0.99153,1e-05,1.35263]
[1779687046395,51.61,77348.92,0.0,-0.99152,1e-05,1.35408]
[1779687046472,51.61,77348.92,0.0,-0.99152,1e-05,1.35408]
[1779687046669,51.61,77349.01,0.0,-0.99152,1e-05,1.35417]
[1779687053718,51.61,77346.63,0.0,-0.99154,1e-05,1.35159]
[1779687055732,51.61,77342.55,0.0,-0.99157,1e-05,1.34718]
[1779687057139,51.61,77342.55,0.0,-0.99157,1e-05,1.34718]
[1779687057222,51.61,77342.55,0.0,-0.99157,1e-05,1.34718]
[1779687057247,51.61,77342.55,0.0,-0.99157,1e-05,1.34718]
[1779687057323,51.61,77342.69,0.0,-0.99157,1e-05,1.34733]
[1779687057471,51.61,77342.69,0.0,-0.99157,1e-05,1.34733]
[1779687057849,51.61,77342.69,0.0,-0.99157,1e-05,1.34733]
[1779687061774,51.61,77348.88,0.0,-0.99152,1e-05,1.35403]
[1779687062632,51.61,77348.88,0.0,-0.99152,1e-05,1.35403]
[1779687062721,51.61,77348.88,0.0,-0.99152,1e-05,1.35403]
[1779687065806,51.61,77353.76,0.0,-0.99149,1e-05,1.35933]
[1779687066722,51.61,77353.76,0.0,-0.99149,1e-05,1.35933]
[1779687066777,51.61,77353.76,0.0,-0.99149,1e-05,1.35933]
[1779687066971,51.61,77353.76,0.0,-0.99149,1e-05,1.35933]
[1779687067072,51.61,77354.91,0.0,-0.99148,1e-05,1.36058]
[1779687071736,51.61,77355.6,0.0,-0.99147,1e-05,1.36134]
[1779687071971,51.61,77355.6,0.0,-0.99147,1e-05,1.36134]
[1779687072856,51.61,77350.58,0.0,-0.99151,1e-05,1.35588]
[1779687074838,51.61,77349.02,0.0,-0.99152,1e-05,1.35418]
[1779687074899,51.61,77349.02,0.0,-0.99152,1e-05,1.35418]
[1779687074972,51.61,77349.02,0.0,-0.99152,1e-05,1.35418]
[1779687075073,51.61,77348.92,0.0,-0.99152,1e-05,1.35408]
[1779687079258,51.61,77349.12,0.0,-0.99152,1e-05,1.35429]
[1779687079415,51.61,77349.65,0.0,-0.99152,1e-05,1.35487]
[1779687079472,51.61,77349.65,0.0,-0.99152,1e-05,1.35487]
[1779687079905,51.61,77349.81,0.0,-0.99152,1e-05,1.35504]
[1779687081919,51.61,77353.53,0.0,-0.99149,1e-05,1.35908]
[1779687082926,51.61,77356.22,0.0,-0.99147,1e-05,1.36201]
[1779687083545,51.61,77356.22,0.0,-0.99147,1e-05,1.36201]
[1779687083667,51.61,77356.22,0.0,-0.99147,1e-05,1.36201]
[1779687083721,51.61,77356.22,0.0,-0.99147,1e-05,1.36201]
[1779687083933,51.61,77355.71,0.0,-0.99147,1e-05,1.36145]
[1779687086862,51.61,77357.22,0.0,-0.99146,1e-05,1.3631]
[1779687086965,51.61,77357.22,0.0,-0.99146,1e-05,1.3631]
[1779687086977,51.61,77357.22,0.0,-0.99146,1e-05,1.3631]
[1779687087228,51.61,77357.22,0.0,-0.99146,1e-05,1.3631]
[1779687087330,51.61,77357.68,0.0,-0.99146,1e-05,1.3636]
[1779687092996,51.61,77358.26,0.0,-0.99146,1e-05,1.36271]
[1779687098031,51.61,77358.87,0.0,-0.99146,1e-05,1.36337]
[1779687102143,51.61,77361.09,0.0,-0.99144,1e-05,1.3658]
[1779687102221,51.61,77361.09,0.0,-0.99144,1e-05,1.3658]
[1779687102302,51.61,77361.09,0.0,-0.99144,1e-05,1.3658]
[1779687102400,51.61,77361.41,0.0,-0.99144,1e-05,1.36615]
[1779687102472,51.61,77361.41,0.0,-0.99144,1e-05,1.36615]
[1779687105886,51.61,77363.25,0.0,-0.99142,1e-05,1.36816]
[1779687105971,51.61,77363.25,0.0,-0.99142,1e-05,1.36816]
[1779687105999,51.61,77363.25,0.0,-0.99142,1e-05,1.36816]
[1779687106222,51.61,77363.25,0.0,-0.99142,1e-05,1.36816]
[1779687106316,51.61,77364.91,0.0,-0.99141,1e-05,1.36997]
[1779687112130,51.61,77370.17,0.0,-0.99137,1e-05,1.37574]
[1779687113363,51.61,77370.17,0.0,-0.99137,1e-05,1.37574]
[1779687113137,51.61,77364.63,0.0,-0.99141,1e-05,1.36967]
[1779687113471,51.61,77364.63,0.0,-0.99141,1e-05,1.36967]
[1779687115151,51.61,77359.45,0.0,-0.99145,1e-05,1.36401]
[1779687116159,51.61,77351.9,0.0,-0.99151,1e-05,1.35579]
[1779687116743,51.61,77351.9,0.0,-0.99151,1e-05,1.35579]
[1779687116968,51.61,77351.9,0.0,-0.99151,1e-05,1.35579]
[1779687116973,51.61,77351.9,0.0,-0.99151,1e-05,1.35579]
[1779687117231,51.61,77351.9,0.0,-0.99151,1e-05,1.35579]
[1779687117251,51.61,77347.81,0.0,-0.99154,1e-05,1.35136]
[1779687123210,51.61,77339.91,0.0,-0.9916,1e-05,1.34282]
[1779687124217,51.61,77336.89,0.0,-0.99162,1e-05,1.33957]
[1779687127182,51.61,77335.73,0.0,-0.99163,1e-05,1.33833]
[1779687127221,51.61,77335.73,0.0,-0.99163,1e-05,1.33833]
[1779687127347,51.61,77335.73,0.0,-0.99163,1e-05,1.33833]
[1779687127405,51.61,77335.85,0.0,-0.99163,1e-05,1.33846]
[1779687127472,51.61,77335.85,0.0,-0.99163,1e-05,1.33846]
[1779687132625,51.61,77336.96,0.0,-0.99162,1e-05,1.33965]
[1779687133690,51.61,77336.96,0.0,-0.99162,1e-05,1.33965]
[1779687133722,51.61,77336.96,0.0,-0.99162,1e-05,1.33965]
[1779687138229,51.61,77335.1,0.0,-0.99164,1e-05,1.33765]
[1779687138315,51.61,77334.57,0.0,-0.99164,1e-05,1.33708]
[1779687138473,51.61,77334.57,0.0,-0.99164,1e-05,1.33708]
[1779687139322,51.61,77326.55,0.0,-0.9917,1e-05,1.3285]
[1779687140329,51.61,77324.4,0.0,-0.99172,1e-05,1.3262]
[1779687140585,51.61,77324.4,0.0,-0.99172,1e-05,1.3262]
[1779687140723,51.61,77324.4,0.0,-0.99172,1e-05,1.3262]
[1779687146373,51.61,77323.77,0.0,-0.99172,1e-05,1.32553]
[1779687147608,51.61,77323.46,0.0,-0.99173,1e-05,1.3252]
[1779687147721,51.61,77323.46,0.0,-0.99173,1e-05,1.3252]
[1779687148387,51.61,77323.31,0.0,-0.99173,1e-05,1.32504]
[1779687150248,51.61,77323.28,0.0,-0.99173,1e-05,1.32501]
[1779687153558,51.61,77321.2,0.0,-0.99175,1e-05,1.3213]
[1779687153629,51.61,77321.2,0.0,-0.99175,1e-05,1.3213]
[1779687153721,51.61,77321.2,0.0,-0.99175,1e-05,1.3213]
[1779687153822,51.61,77321.2,0.0,-0.99175,1e-05,1.3213]
[1779687156445,51.61,77324.11,0.0,-0.99173,1e-05,1.3244]
[1779687157939,51.61,77322.75,0.0,-0.99174,1e-05,1.32295]
[1779687157972,51.61,77322.75,0.0,-0.99174,1e-05,1.32295]
[1779687157987,51.61,77322.75,0.0,-0.99174,1e-05,1.32295]
[1779687158222,51.61,77322.75,0.0,-0.99174,1e-05,1.32295]
[1779687158459,51.61,77321.81,0.0,-0.99175,1e-05,1.32195]
[1779687160473,51.61,77318.95,0.0,-0.99177,1e-05,1.31891]
[1779687165508,51.61,77318.77,0.0,-0.99177,1e-05,1.31872]
[1779687170544,51.61,77317.78,0.0,-0.99178,1e-05,1.31767]
[1779687172524,51.61,77317.6,0.0,-0.99178,1e-05,1.31748]
[1779687172630,51.61,77317.6,0.0,-0.99178,1e-05,1.31748]
[1779687172723,51.61,77317.6,0.0,-0.99178,1e-05,1.31748]
[1779687172825,51.61,77316.06,0.0,-0.99179,1e-05,1.31584]
[1779687177596,51.61,77313.32,0.0,-0.99181,1e-05,1.31294]
[1779687179346,51.61,77313.32,0.0,-0.99181,1e-05,1.31294]
[1779687179393,51.61,77313.32,0.0,-0.99181,1e-05,1.31294]
[1779687179471,51.61,77313.32,0.0,-0.99181,1e-05,1.31294]
[1779687179394,51.61,77313.32,0.0,-0.99181,1e-05,1.31294]
[1779687179610,51.61,77315.83,0.0,-0.99179,1e-05,1.3156]
[1779687184645,51.61,77317.77,0.0,-0.99178,1e-05,1.31766]
[1779687188798,51.61,77318.06,0.0,-0.99177,1e-05,1.31797]
[1779687188881,51.61,77318.06,0.0,-0.99177,1e-05,1.31797]
[1779687188972,51.61,77318.06,0.0,-0.99177,1e-05,1.31797]
[1779687188976,51.61,77317.92,0.0,-0.99178,1e-05,1.31782]
[1779687193326,51.61,77317.06,0.0,-0.99178,1e-05,1.3169]
[1779687194596,51.61,77317.38,0.0,-0.99178,1e-05,1.31724]
[1779687194661,51.61,77317.38,0.0,-0.99178,1e-05,1.31724]
[1779687194721,51.61,77317.38,0.0,-0.99178,1e-05,1.31724]
[1779687194823,51.61,77317.2,0.0,-0.99178,1e-05,1.31705]
[1779687200758,51.61,77316.7,0.0,-0.99178,1e-05,1.31652]
[1779687203712,51.61,77317.16,0.0,-0.99178,1e-05,1.31701]
[1779687203721,51.61,77317.16,0.0,-0.99178,1e-05,1.31701]
[1779687203798,51.61,77317.16,0.0,-0.99178,1e-05,1.31701]
[1779687203975,51.61,77317.16,0.0,-0.99178,1e-05,1.31701]
[1779687204048,51.61,77317.16,0.0,-0.99178,1e-05,1.31701]
[1779687209187,51.61,77316.8,0.0,-0.99178,1e-05,1.31663]
[1779687209221,51.61,77316.8,0.0,-0.99178,1e-05,1.31663]
[1779687211835,51.61,77319.05,0.0,-0.99178,1e-05,1.31752]
[1779687216870,51.61,77325.2,0.0,-0.99173,1e-05,1.32406]
[1779687217669,51.61,77325.2,0.0,-0.99173,1e-05,1.32406]
[1779687217721,51.61,77325.2,0.0,-0.99173,1e-05,1.32406]
[1779687217732,51.61,77325.2,0.0,-0.99173,1e-05,1.32406]
[1779687217972,51.61,77325.2,0.0,-0.99173,1e-05,1.32406]
[1779687217981,51.61,77328.01,0.0,-0.99171,1e-05,1.32706]
[1779687220986,51.61,77329.32,0.0,-0.9917,1e-05,1.32846]
[1779687223560,51.61,77329.05,0.0,-0.9917,1e-05,1.32817]
[1779687223725,51.61,77329.05,0.0,-0.9917,1e-05,1.32817]
[1779687228954,51.61,77328.8,0.0,-0.9917,1e-05,1.3279]
[1779687230286,51.61,77328.8,0.0,-0.9917,1e-05,1.3279]
[1779687230406,51.61,77328.8,0.0,-0.9917,1e-05,1.3279]
[1779687230472,51.61,77328.8,0.0,-0.9917,1e-05,1.3279]
[1779687230508,51.61,77329.1,0.0,-0.9917,1e-05,1.32822]
[1779687236011,51.61,77328.64,0.0,-0.9917,1e-05,1.32773]
[1779687237851,51.61,77327.59,0.0,-0.99171,1e-05,1.32661]
[1779687237973,51.61,77327.59,0.0,-0.99171,1e-05,1.32661]
[1779687238046,51.61,77327.59,0.0,-0.99171,1e-05,1.32661]
[1779687238222,51.61,77327.59,0.0,-0.99171,1e-05,1.32661]
[1779687238299,51.61,77327.85,0.0,-0.99171,1e-05,1.32689]
[1779687244059,51.61,77330.16,0.0,-0.99169,1e-05,1.32935]
[1779687248087,51.61,77332.94,0.0,-0.99167,1e-05,1.33233]
[1779687248877,51.61,77332.94,0.0,-0.99167,1e-05,1.33233]
[1779687248971,51.61,77332.94,0.0,-0.99167,1e-05,1.33233]
[1779687254129,51.61,77335.74,0.0,-0.99165,1e-05,1.33533]
[1779687259164,51.61,77338.33,0.0,-0.99163,1e-05,1.33811]
[1779687265137,51.61,77337.16,0.0,-0.99164,1e-05,1.33685]
[1779687265222,51.61,77337.16,0.0,-0.99164,1e-05,1.33685]
[1779687265434,51.61,77337.16,0.0,-0.99164,1e-05,1.33685]
[1779687265472,51.61,77337.16,0.0,-0.99164,1e-05,1.33685]
[1779687265527,51.61,77337.16,0.0,-0.99164,1e-05,1.33685]
[1779687271249,51.61,77336.34,0.0,-0.99166,1e-05,1.33447]
[1779687272994,51.61,77334.48,0.0,-0.99167,1e-05,1.33247]
[1779687273221,51.61,77334.48,0.0,-0.99167,1e-05,1.33247]
[1779687273262,51.61,77331.61,0.0,-0.99169,1e-05,1.3294]
[1779687278297,51.61,77332.13,0.0,-0.99169,1e-05,1.32996]
[1779687281318,51.61,77335.66,0.0,-0.99166,1e-05,1.33374]
[1779687281658,51.61,77335.66,0.0,-0.99166,1e-05,1.33374]
[1779687281721,51.61,77335.66,0.0,-0.99166,1e-05,1.33374]
[1779687282270,51.61,77335.66,0.0,-0.99166,1e-05,1.33374]
[1779687282471,51.61,77335.66,0.0,-0.99166,1e-05,1.33374]
[1779687282497,51.61,77337.48,0.0,-0.99165,1e-05,1.33569]
[1779687286352,51.61,77341.73,0.0,-0.99162,1e-05,1.34025]
[1779687286912,51.61,77341.73,0.0,-0.99162,1e-05,1.34025]
[1779687286972,51.61,77341.73,0.0,-0.99162,1e-05,1.34025]
[1779687292398,51.61,77341.49,0.0,-0.99162,1e-05,1.34]
[1779687297433,51.61,77342.36,0.0,-0.99161,1e-05,1.34093]
[1779687297875,51.61,77342.36,0.0,-0.99161,1e-05,1.34093]
[1779687297972,51.61,77342.36,0.0,-0.99161,1e-05,1.34093]
[1779687298237,51.61,77342.36,0.0,-0.99161,1e-05,1.34093]
[1779687298471,51.61,77342.36,0.0,-0.99161,1e-05,1.34093]
[1779687298572,51.61,77341.84,0.0,-0.99161,1e-05,1.34037]
[1779687301461,51.61,77349.63,0.0,-0.99156,1e-05,1.34877]
[1779687301834,51.61,77349.63,0.0,-0.99156,1e-05,1.34877]
[1779687301973,51.61,77349.63,0.0,-0.99156,1e-05,1.34877]
[1779687302468,51.61,77354.16,0.0,-0.99152,1e-05,1.35368]
[1779687303431,51.61,77354.16,0.0,-0.99152,1e-05,1.35368]
[1779687303472,51.61,77354.16,0.0,-0.99152,1e-05,1.35368]
[1779687303475,51.61,77358.35,0.0,-0.99149,1e-05,1.35823]
[1779687305489,51.61,77360.87,0.0,-0.99147,1e-05,1.36097]
[1779687310524,51.61,77360.48,0.0,-0.99147,1e-05,1.36055]
[1779687312022,51.61,77360.95,0.0,-0.99147,1e-05,1.36106]
[1779687312222,51.61,77360.95,0.0,-0.99147,1e-05,1.36106]
[1779687317574,51.61,77361.91,0.0,-0.99146,1e-05,1.36211]
[1779687321013,51.61,77362.78,0.0,-0.99146,1e-05,1.36306]
[1779687321221,51.61,77362.78,0.0,-0.99146,1e-05,1.36306]
[1779687321669,51.61,77362.93,0.0,-0.99145,1e-05,1.36322]
[1779687321721,51.61,77362.93,0.0,-0.99145,1e-05,1.36322]
[1779687322609,51.61,77362.44,0.0,-0.99146,1e-05,1.36269]
[1779687326845,51.61,77363.01,0.0,-0.99145,1e-05,1.36331]
[1779687331090,51.61,77362.22,0.0,-0.99146,1e-05,1.36245]
[1779687331222,51.61,77362.22,0.0,-0.99146,1e-05,1.36245]
[1779687333687,51.61,77359.1,0.0,-0.99149,1e-05,1.35752]
[1779687336468,51.61,77359.66,0.0,-0.99149,1e-05,1.35813]
[1779687336723,51.61,77360.74,0.0,-0.99148,1e-05,1.35931]
[1779687336880,51.61,77360.74,0.0,-0.99148,1e-05,1.35931]
[1779687336973,51.61,77360.74,0.0,-0.99148,1e-05,1.35931]
[1779687337074,51.61,77360.77,0.0,-0.99148,1e-05,1.35934]
[1779687342751,51.61,77361.65,0.0,-0.99147,1e-05,1.3603]
[1779687344822,51.61,77361.84,0.0,-0.99147,1e-05,1.3605]
[1779687344971,51.61,77361.84,0.0,-0.99147,1e-05,1.3605]
[1779687345601,51.61,77361.84,0.0,-0.99147,1e-05,1.3605]
[1779687345057,51.61,77365.67,0.0,-0.99144,1e-05,1.36468]
[1779687345723,51.61,77365.67,0.0,-0.99144,1e-05,1.36468]
[1779687345772,51.61,77367.72,0.0,-0.99143,1e-05,1.36692]
[1779687349448,51.61,77367.43,0.0,-0.99143,1e-05,1.3666]
[1779687349472,51.61,77367.43,0.0,-0.99143,1e-05,1.3666]
[1779687353373,51.61,77369.34,0.0,-0.99141,1e-05,1.36869]
[1779687353471,51.61,77369.34,0.0,-0.99141,1e-05,1.36869]
[1779687353548,51.61,77368.71,0.0,-0.99142,1e-05,1.368]
[1779687355552,51.61,77369.17,0.0,-0.99142,1e-05,1.36851]
[1779687355722,51.61,77371.43,0.0,-0.9914,1e-05,1.37098]
[1779687361408,51.61,77370.54,0.0,-0.99141,1e-05,1.37001]
[1779687361472,51.61,77370.54,0.0,-0.99141,1e-05,1.37001]
[1779687362263,51.61,77369.51,0.0,-0.99141,1e-05,1.36888]
[1779687362473,51.61,77369.51,0.0,-0.99141,1e-05,1.36888]
[1779687362574,51.61,77369.64,0.0,-0.99141,1e-05,1.36902]
[1779687363898,51.61,77374.22,0.0,-0.99138,1e-05,1.37404]
[1779687365031,51.61,77374.22,0.0,-0.99138,1e-05,1.37404]
[1779687365223,51.61,77374.22,0.0,-0.99138,1e-05,1.37404]
[1779687371587,51.61,77374.97,0.0,-0.99137,1e-05,1.37487]
[1779687371721,51.61,77374.68,0.0,-0.99137,1e-05,1.37455]
[1779687371827,51.61,77374.68,0.0,-0.99137,1e-05,1.37455]
[1779687371973,51.61,77374.68,0.0,-0.99137,1e-05,1.37455]
[1779687372616,51.61,77374.68,0.0,-0.99137,1e-05,1.37455]
[1779687372961,51.61,77378.91,0.0,-0.99134,1e-05,1.3792]
[1779687373835,51.61,77378.91,0.0,-0.99134,1e-05,1.3792]
[1779687373968,51.61,77382.65,0.0,-0.99131,1e-05,1.38332]
[1779687375468,51.61,77382.65,0.0,-0.99131,1e-05,1.38332]
[1779687375569,51.61,77379.62,0.0,-0.99133,1e-05,1.37998]
[1779687375720,51.61,77379.62,0.0,-0.99133,1e-05,1.37998]
[1779687382028,51.61,77382.27,0.0,-0.99131,1e-05,1.3829]
[1779687387063,51.61,77387.65,0.0,-0.99127,1e-05,1.38885]
[1779687389077,51.61,77383.06,0.0,-0.99131,1e-05,1.38378]
[1779687390084,51.61,77380.53,0.0,-0.99133,1e-05,1.38099]
[1779687393110,51.61,77373.71,0.0,-0.99139,1e-05,1.37195]
[1779687398162,51.61,77373.99,0.0,-0.99139,1e-05,1.37225]
[1779687405212,51.61,77371.75,0.0,-0.99141,1e-05,1.3698]
[1779687409240,51.61,77374.03,0.0,-0.99139,1e-05,1.3723]
[1779687414278,51.61,77374.1,0.0,-0.99139,1e-05,1.37238]
[1779687419313,51.61,77374.75,0.0,-0.99138,1e-05,1.37309]
[1779687424348,51.61,77374.24,0.0,-0.99139,1e-05,1.37253]
[1779687425355,51.61,77381.79,0.0,-0.99133,1e-05,1.38083]
[1779687426362,51.61,77383.61,0.0,-0.99131,1e-05,1.38284]
[1779687431397,51.61,77386.68,0.0,-0.99129,1e-05,1.38623]
[1779687436559,51.61,77388.67,0.0,-0.99127,1e-05,1.38843]
[1779687437438,51.61,77393.92,0.0,-0.99123,1e-05,1.39426]
[1779687438446,51.61,77403.07,0.0,-0.99116,1e-05,1.40446]
[1779687439453,51.61,77409.08,0.0,-0.99111,1e-05,1.41119]
[1779687441649,51.61,77408.17,0.0,-0.99112,1e-05,1.41017]
[1779687442743,51.61,77407.0,0.0,-0.99113,1e-05,1.40885]
[1779687442766,51.61,77407.24,0.0,-0.99113,1e-05,1.40912]
[1779687442973,51.61,77407.24,0.0,-0.99113,1e-05,1.40912]
[1779687443905,51.61,77406.89,0.0,-0.99113,1e-05,1.40873]
[1779687444488,51.61,77396.74,0.0,-0.99121,1e-05,1.3974]
[1779687445495,51.61,77395.11,0.0,-0.99122,1e-05,1.39558]
[1779687447416,51.61,77395.7,0.0,-0.99122,1e-05,1.39624]
[1779687447473,51.61,77395.7,0.0,-0.99122,1e-05,1.39624]
[1779687447509,51.61,77394.94,0.0,-0.99122,1e-05,1.39539]
[1779687452544,51.61,77393.94,0.0,-0.99124,1e-05,1.39273]
[1779687453260,51.61,77393.94,0.0,-0.99124,1e-05,1.39273]
[1779687453551,51.61,77387.55,0.0,-0.99129,1e-05,1.38565]
[1779687454726,51.61,77387.55,0.0,-0.99129,1e-05,1.38565]
[1779687454558,51.61,77384.79,0.0,-0.99131,1e-05,1.3826]
[1779687457402,51.61,77383.42,0.0,-0.99132,1e-05,1.38109]
[1779687457473,51.61,77383.42,0.0,-0.99132,1e-05,1.38109]
[1779687457579,51.61,77382.98,0.0,-0.99133,1e-05,1.3806]
[1779687458770,51.61,77382.98,0.0,-0.99133,1e-05,1.3806]
[1779687459593,51.61,77388.14,0.0,-0.99129,1e-05,1.3863]
[1779687461607,51.61,77389.71,0.0,-0.99128,1e-05,1.38804]
[1779687466642,51.61,77390.19,0.0,-0.99127,1e-05,1.38857]
[1779687467572,51.61,77390.19,0.0,-0.99127,1e-05,1.38857]
[1779687467721,51.61,77390.19,0.0,-0.99127,1e-05,1.38857]
[1779687467763,51.61,77390.48,0.0,-0.99127,1e-05,1.38889]
[1779687473691,51.61,77391.48,0.0,-0.99126,1e-05,1.39]
[1779687474228,51.61,77391.48,0.0,-0.99126,1e-05,1.39]
[1779687474471,51.61,77391.48,0.0,-0.99126,1e-05,1.39]
[1779687474698,51.61,77391.94,0.0,-0.99126,1e-05,1.39051]
[1779687475093,51.61,77391.94,0.0,-0.99126,1e-05,1.39051]
[1779687476721,51.61,77391.87,0.0,-0.99126,1e-05,1.39043]
[1779687480781,51.61,77392.15,0.0,-0.99126,1e-05,1.39074]
[1779687480972,51.61,77392.72,0.0,-0.99125,1e-05,1.39137]
[1779687481753,51.61,77394.0,0.0,-0.99124,1e-05,1.39279]
[1779687482760,51.61,77391.36,0.0,-0.99126,1e-05,1.38987]
[1779687487150,51.61,77391.25,0.0,-0.99126,1e-05,1.38974]
[1779687487221,51.61,77391.25,0.0,-0.99126,1e-05,1.38974]
[1779687487795,51.61,77387.78,0.0,-0.99129,1e-05,1.3859]
[1779687488409,51.61,77387.78,0.0,-0.99129,1e-05,1.3859]
[1779687488472,51.61,77387.78,0.0,-0.99129,1e-05,1.3859]
[1779687488802,51.61,77387.22,0.0,-0.99129,1e-05,1.38528]
[1779687493837,51.61,77385.15,0.0,-0.99131,1e-05,1.383]
[1779687497739,51.61,77384.44,0.0,-0.99132,1e-05,1.38221]
[1779687500365,51.61,77382.7,0.0,-0.99133,1e-05,1.38029]
[1779687500472,51.61,77382.7,0.0,-0.99133,1e-05,1.38029]
[1779687500573,51.61,77372.9,0.0,-0.99141,1e-05,1.36952]
[1779687501893,51.61,77372.94,0.0,-0.99141,1e-05,1.36957]
[1779687504914,51.61,77369.78,0.0,-0.99143,1e-05,1.36611]
[1779687505922,51.61,77367.45,0.0,-0.99145,1e-05,1.36357]
[1779687510957,51.61,77366.09,0.0,-0.99146,1e-05,1.36208]
[1779687515992,51.61,77366.05,0.0,-0.99147,1e-05,1.36051]
[1779687519013,51.61,77372.35,0.0,-0.99142,1e-05,1.36739]
[1779687524050,51.61,77376.73,0.0,-0.99139,1e-05,1.37219]
[1779687529085,51.61,77377.01,0.0,-0.99138,1e-05,1.3725]
[1779687531099,51.61,77386.45,0.0,-0.99131,1e-05,1.38289]
[1779687532106,51.61,77387.83,0.0,-0.9913,1e-05,1.38441]
[1779687537141,51.61,77388.12,0.0,-0.9913,1e-05,1.38473]
[1779687542180,51.61,77389.18,0.0,-0.99129,1e-05,1.3859]
[1779687543186,51.61,77399.87,0.0,-0.99121,1e-05,1.39777]
[1779687544193,51.61,77401.36,0.0,-0.99119,1e-05,1.39943]
[1779687547214,51.61,77398.98,0.0,-0.99121,1e-05,1.39678]
[1779687551695,51.61,77399.27,0.0,-0.99121,1e-05,1.3971]
[1779687552249,51.61,77393.25,0.0,-0.99126,1e-05,1.39041]
[1779687553256,51.61,77390.22,0.0,-0.99128,1e-05,1.38705]
[1779687554090,51.61,77390.22,0.0,-0.99128,1e-05,1.38705]
[1779687554221,51.61,77390.22,0.0,-0.99128,1e-05,1.38705]
[1779687554722,51.61,77390.22,0.0,-0.99128,1e-05,1.38705]
[1779687554814,51.61,77390.06,0.0,-0.99128,1e-05,1.38688]
[1779687559881,51.61,77388.33,0.0,-0.9913,1e-05,1.38496]
[1779687559298,51.61,77386.12,0.0,-0.99131,1e-05,1.38252]
[1779687559973,51.61,77386.12,0.0,-0.99131,1e-05,1.38252]
[1779687560305,51.61,77384.32,0.0,-0.99133,1e-05,1.38054]
[1779687561249,51.61,77384.32,0.0,-0.99133,1e-05,1.38054]
[1779687561471,51.61,77384.32,0.0,-0.99133,1e-05,1.38054]
[1779687562722,51.61,77384.56,0.0,-0.99132,1e-05,1.3808]
[1779687562824,51.61,77384.22,0.0,-0.99133,1e-05,1.38043]
[1779687568362,51.61,77387.29,0.0,-0.9913,1e-05,1.38381]
[1779687569522,51.61,77387.29,0.0,-0.9913,1e-05,1.38381]
[1779687569723,51.61,77387.29,0.0,-0.9913,1e-05,1.38381]
[1779687569824,51.61,77388.28,0.0,-0.9913,1e-05,1.38491]
[1779687570575,51.61,77388.28,0.0,-0.9913,1e-05,1.38491]
[1779687570724,51.61,77388.28,0.0,-0.9913,1e-05,1.38491]
[1779687573398,51.61,77381.02,0.0,-0.99136,1e-05,1.37536]
[1779687574234,51.61,77381.02,0.0,-0.99136,1e-05,1.37536]
[1779687574472,51.61,77381.02,0.0,-0.99136,1e-05,1.37536]
[1779687575124,51.61,77379.39,0.0,-0.99137,1e-05,1.37357]
[1779687575222,51.61,77379.39,0.0,-0.99137,1e-05,1.37357]
[1779687575446,51.61,77379.36,0.0,-0.99137,1e-05,1.37354]
[1779687580483,51.61,77378.92,0.0,-0.99138,1e-05,1.37305]
[1779687585406,51.61,77377.75,0.0,-0.99139,1e-05,1.37177]
[1779687585471,51.61,77377.75,0.0,-0.99139,1e-05,1.37177]
[1779687585518,51.61,77374.21,0.0,-0.99141,1e-05,1.36789]
[1779687586525,51.61,77370.61,0.0,-0.99144,1e-05,1.36396]
[1779687588240,51.61,77370.12,0.0,-0.99145,1e-05,1.36342]
[1779687588472,51.61,77370.12,0.0,-0.99145,1e-05,1.36342]
[1779687588651,51.61,77370.12,0.0,-0.99145,1e-05,1.36342]
[1779687588722,51.61,77370.12,0.0,-0.99145,1e-05,1.36342]
[1779687588823,51.61,77368.33,0.0,-0.99146,1e-05,1.36147]
[1779687594627,51.61,77368.81,0.0,-0.99146,1e-05,1.36199]
[1779687594721,51.61,77368.81,0.0,-0.99146,1e-05,1.36199]
[1779687594728,51.61,77368.74,0.0,-0.99146,1e-05,1.36191]
[1779687595008,51.61,77368.74,0.0,-0.99146,1e-05,1.36191]
[1779687595224,51.61,77368.74,0.0,-0.99146,1e-05,1.36191]
[1779687600623,51.61,77369.04,0.0,-0.99145,1e-05,1.36224]
[1779687601188,51.61,77369.04,0.0,-0.99145,1e-05,1.36224]
[1779687601225,51.61,77369.04,0.0,-0.99145,1e-05,1.36224]
[1779687601630,51.61,77384.53,0.0,-0.99133,1e-05,1.37922]
[1779687602505,51.61,77384.53,0.0,-0.99133,1e-05,1.37922]
[1779687602637,51.61,77394.36,0.0,-0.99126,1e-05,1.39009]
[1779687603644,51.61,77391.01,0.0,-0.99128,1e-05,1.38638]
[1779687604290,51.61,77391.01,0.0,-0.99128,1e-05,1.38638]
[1779687604473,51.61,77391.01,0.0,-0.99128,1e-05,1.38638]
[1779687604651,51.61,77389.09,0.0,-0.9913,1e-05,1.38426]
[1779687606599,51.61,77390.62,0.0,-0.99129,1e-05,1.38595]
[1779687606723,51.61,77390.62,0.0,-0.99129,1e-05,1.38595]
[1779687606825,51.61,77394.1,0.0,-0.99126,1e-05,1.3898]
[1779687608086,51.61,77393.17,0.0,-0.99127,1e-05,1.38877]
[1779687608221,51.61,77393.17,0.0,-0.99127,1e-05,1.38877]
[1779687608679,51.61,77393.24,0.0,-0.99127,1e-05,1.38885]
[1779687613910,51.61,77393.07,0.0,-0.99127,1e-05,1.38866]
[1779687619196,51.61,77392.5,0.0,-0.99127,1e-05,1.38803]
[1779687619222,51.61,77392.5,0.0,-0.99127,1e-05,1.38803]
[1779687620063,51.61,77392.05,0.0,-0.99128,1e-05,1.38753]
[1779687620222,51.61,77392.05,0.0,-0.99128,1e-05,1.38753]
[1779687620763,51.61,77392.32,0.0,-0.99127,1e-05,1.38783]
[1779687623136,51.61,77393.69,0.0,-0.99126,1e-05,1.38935]
[1779687623221,51.61,77393.69,0.0,-0.99126,1e-05,1.38935]
[1779687626125,51.61,77394.99,0.0,-0.99125,1e-05,1.39079]
[1779687626226,51.61,77394.99,0.0,-0.99125,1e-05,1.39079]
[1779687628819,51.61,77399.56,0.0,-0.99122,1e-05,1.39587]
[1779687629070,51.61,77399.56,0.0,-0.99122,1e-05,1.39587]
[1779687629221,51.61,77399.56,0.0,-0.99122,1e-05,1.39587]
[1779687629305,51.61,77399.56,0.0,-0.99122,1e-05,1.39587]
[1779687631758,51.61,77399.43,0.0,-0.99122,1e-05,1.39572]
[1779687631975,51.61,77400.49,0.0,-0.99122,1e-05,1.39535]
[1779687637882,51.61,77400.02,0.0,-0.99122,1e-05,1.39482]
[1779687641515,51.61,77400.45,0.0,-0.99122,1e-05,1.3953]
[1779687641724,51.61,77400.45,0.0,-0.99122,1e-05,1.3953]
[1779687641825,51.61,77400.45,0.0,-0.99122,1e-05,1.3953]
[1779687642026,51.61,77400.45,0.0,-0.99122,1e-05,1.3953]
[1779687642222,51.61,77400.45,0.0,-0.99122,1e-05,1.3953]
[1779687645698,51.61,77400.6,0.0,-0.99122,1e-05,1.39547]
[1779687647229,51.61,77399.18,0.0,-0.99123,1e-05,1.39389]
[1779687647472,51.61,77399.18,0.0,-0.99123,1e-05,1.39389]
[1779687652136,51.61,77400.1,0.0,-0.99122,1e-05,1.39491]
[1779687652221,51.61,77400.1,0.0,-0.99122,1e-05,1.39491]
[1779687652959,51.61,77400.1,0.0,-0.99122,1e-05,1.39491]
[1779687652973,51.61,77400.1,0.0,-0.99122,1e-05,1.39491]
[1779687652988,51.61,77400.05,0.0,-0.99122,1e-05,1.39486]
[1779687655007,51.61,77397.2,0.0,-0.99125,1e-05,1.39169]
[1779687659018,51.61,77396.48,0.0,-0.99125,1e-05,1.39089]
[1779687659222,51.61,77396.48,0.0,-0.99125,1e-05,1.39089]
[1779687659886,51.61,77396.48,0.0,-0.99125,1e-05,1.39089]
[1779687659974,51.61,77396.48,0.0,-0.99125,1e-05,1.39089]
[1779687659985,51.61,77395.92,0.0,-0.99126,1e-05,1.39027]
[1779687663994,51.61,77395.9,0.0,-0.99126,1e-05,1.39025]
[1779687666721,51.61,77396.37,0.0,-0.99125,1e-05,1.39077]
[1779687666823,51.61,77396.81,0.0,-0.99125,1e-05,1.39126]
[1779687668093,51.61,77388.84,0.0,-0.99131,1e-05,1.38243]
[1779687669129,51.61,77388.84,0.0,-0.99131,1e-05,1.38243]
[1779687669222,51.61,77388.84,0.0,-0.99131,1e-05,1.38243]
[1779687669323,51.61,77386.37,0.0,-0.99133,1e-05,1.37971]
[1779687673478,51.61,77386.0,0.0,-0.99133,1e-05,1.3793]
[1779687673724,51.61,77386.0,0.0,-0.99133,1e-05,1.3793]
[1779687677239,51.61,77385.22,0.0,-0.99134,1e-05,1.37844]
[1779687677472,51.61,77385.22,0.0,-0.99134,1e-05,1.37844]
[1779687679170,51.61,77380.15,0.0,-0.99138,1e-05,1.37287]
[1779687680177,51.61,77376.95,0.0,-0.9914,1e-05,1.36936]
[1779687685250,51.61,77375.88,0.0,-0.99141,1e-05,1.36819]
[1779687685662,51.61,77375.88,0.0,-0.99141,1e-05,1.36819]
[1779687685722,51.61,77375.88,0.0,-0.99141,1e-05,1.36819]
[1779687688722,51.61,77374.14,0.0,-0.99142,1e-05,1.36628]
[1779687688823,51.61,77373.36,0.0,-0.99143,1e-05,1.36543]
[1779687690951,51.61,77373.33,0.0,-0.99143,1e-05,1.3654]
[1779687690973,51.61,77373.33,0.0,-0.99143,1e-05,1.3654]
[1779687696893,51.61,77372.38,0.0,-0.99145,1e-05,1.36283]
[1779687696972,51.61,77372.38,0.0,-0.99145,1e-05,1.36283]
[1779687697628,51.61,77370.92,0.0,-0.99146,1e-05,1.36123]
[1779687697721,51.61,77370.92,0.0,-0.99146,1e-05,1.36123]
[1779687697729,51.61,77369.66,0.0,-0.99147,1e-05,1.35986]
[1779687703589,51.61,77368.76,0.0,-0.99147,1e-05,1.35888]
[1779687703722,51.61,77368.76,0.0,-0.99147,1e-05,1.35888]
[1779687710390,51.61,77368.72,0.0,-0.99148,1e-05,1.35884]
[1779687712608,51.61,77368.65,0.0,-0.99148,1e-05,1.35876]
[1779687712722,51.61,77368.65,0.0,-0.99148,1e-05,1.35876]
[1779687714288,51.61,77369.15,0.0,-0.99147,1e-05,1.35931]
[1779687714474,51.61,77369.15,0.0,-0.99147,1e-05,1.35931]
[1779687714511,51.61,77369.39,0.0,-0.99147,1e-05,1.35957]
[1779687719785,51.61,77369.4,0.0,-0.99147,1e-05,1.35958]
[1779687719975,51.61,77369.4,0.0,-0.99147,1e-05,1.35958]
[1779687725495,51.61,77367.28,0.0,-0.99149,1e-05,1.35727]
[1779687728415,51.61,77366.3,0.0,-0.99149,1e-05,1.3562]
[1779687728472,51.61,77366.3,0.0,-0.99149,1e-05,1.3562]
[1779687729720,51.61,77365.11,0.0,-0.9915,1e-05,1.35491]
[1779687729971,51.61,77365.11,0.0,-0.9915,1e-05,1.35491]
[1779687729976,51.61,77365.34,0.0,-0.9915,1e-05,1.35516]
[1779687732391,51.61,77366.0,0.0,-0.9915,1e-05,1.35588]
[1779687732472,51.61,77366.0,0.0,-0.9915,1e-05,1.35588]
[1779687736561,51.61,77364.3,0.0,-0.99151,1e-05,1.35403]
[1779687736721,51.61,77364.3,0.0,-0.99151,1e-05,1.35403]
[1779687736744,51.61,77364.57,0.0,-0.99151,1e-05,1.35432]
[1779687739032,51.61,77364.59,0.0,-0.99151,1e-05,1.35435]
[1779687739221,51.61,77364.53,0.0,-0.99151,1e-05,1.35428]
[1779687744628,51.61,77365.28,0.0,-0.9915,1e-05,1.3551]
[1779687746022,51.61,77365.28,0.0,-0.9915,1e-05,1.3551]
[1779687746222,51.61,77365.28,0.0,-0.9915,1e-05,1.3551]
[1779687747021,51.61,77365.28,0.0,-0.9915,1e-05,1.3551]
[1779687747068,51.61,77364.71,0.0,-0.99151,1e-05,1.35448]
[1779687747227,51.61,77364.71,0.0,-0.99151,1e-05,1.35448]
[1779687751555,51.61,77364.18,0.0,-0.99151,1e-05,1.3539]
[1779687751723,51.61,77364.18,0.0,-0.99151,1e-05,1.3539]
[1779687757719,51.61,77363.9,0.0,-0.99152,1e-05,1.35207]
[1779687758990,51.61,77363.9,0.0,-0.99152,1e-05,1.35207]
[1779687759223,51.61,77363.39,0.0,-0.99153,1e-05,1.35152]
[1779687760157,51.61,77363.39,0.0,-0.99153,1e-05,1.35152]
[1779687760222,51.61,77363.39,0.0,-0.99153,1e-05,1.35152]
[1779687760740,51.61,77363.54,0.0,-0.99152,1e-05,1.35168]
[1779687766726,51.61,77363.41,0.0,-0.99153,1e-05,1.35154]
[1779687766971,51.61,77363.41,0.0,-0.99153,1e-05,1.35154]
[1779687767720,51.61,77363.41,0.0,-0.99153,1e-05,1.35154]
[1779687767972,51.61,77363.41,0.0,-0.99153,1e-05,1.35154]
[1779687772825,51.61,77363.43,0.0,-0.99152,1e-05,1.35156]
[1779687777860,51.61,77363.43,0.0,-0.99152,1e-05,1.35156]
[1779687781076,51.61,77363.58,0.0,-0.99152,1e-05,1.35173]
[1779687781091,51.61,77363.58,0.0,-0.99152,1e-05,1.35173]
[1779687781222,51.61,77363.59,0.0,-0.99152,1e-05,1.35174]
[1779687785916,51.61,77370.19,0.0,-0.99147,1e-05,1.35891]
[1779687786768,51.61,77370.19,0.0,-0.99147,1e-05,1.35891]
[1779687786972,51.61,77370.19,0.0,-0.99147,1e-05,1.35891]
[1779687787046,51.61,77375.6,0.0,-0.99143,1e-05,1.36481]
[1779687788634,51.61,77377.1,0.0,-0.99142,1e-05,1.36645]
[1779687788722,51.61,77377.1,0.0,-0.99142,1e-05,1.36645]
[1779687788937,51.61,77377.36,0.0,-0.99142,1e-05,1.36674]
[1779687793973,51.61,77376.32,0.0,-0.99143,1e-05,1.3656]
[1779687794820,51.61,77376.32,0.0,-0.99143,1e-05,1.3656]
[1779687794971,51.61,77376.32,0.0,-0.99143,1e-05,1.3656]
[1779687801022,51.61,77378.18,0.0,-0.99141,1e-05,1.36763]
[1779687803690,51.61,77380.37,0.0,-0.99139,1e-05,1.37003]
[1779687803724,51.61,77380.37,0.0,-0.99139,1e-05,1.37003]
[1779687805419,51.61,77381.86,0.0,-0.99138,1e-05,1.37167]
[1779687805471,51.61,77381.86,0.0,-0.99138,1e-05,1.37167]
[1779687806057,51.61,77381.79,0.0,-0.99138,1e-05,1.37159]
[1779687809571,51.61,77381.37,0.0,-0.99139,1e-05,1.37113]
[1779687809722,51.61,77381.37,0.0,-0.99139,1e-05,1.37113]
[1779687816351,51.61,77381.37,0.0,-0.9914,1e-05,1.36959]
[1779687819147,51.61,77377.37,0.0,-0.99143,1e-05,1.36521]
[1779687819511,51.61,77377.37,0.0,-0.99143,1e-05,1.36521]
[1779687819723,51.61,77377.37,0.0,-0.99143,1e-05,1.36521]
[1779687820326,51.61,77377.75,0.0,-0.99142,1e-05,1.36563]
[1779687820474,51.61,77377.75,0.0,-0.99142,1e-05,1.36563]
[1779687821162,51.61,77378.26,0.0,-0.99142,1e-05,1.36619]
[1779687827204,51.61,77378.4,0.0,-0.99142,1e-05,1.36634]
[1779687831470,51.61,77378.36,0.0,-0.99142,1e-05,1.3663]
[1779687831721,51.61,77378.36,0.0,-0.99142,1e-05,1.3663]
[1779687835029,51.61,77376.3,0.0,-0.99144,1e-05,1.36404]
[1779687835166,51.61,77376.3,0.0,-0.99144,1e-05,1.36404]
[1779687835130,51.61,77379.16,0.0,-0.99141,1e-05,1.36717]
[1779687835222,51.61,77379.16,0.0,-0.99141,1e-05,1.36717]
[1779687835260,51.61,77379.83,0.0,-0.99141,1e-05,1.36791]
[1779687840295,51.61,77379.61,0.0,-0.99141,1e-05,1.36766]
[1779687841580,51.61,77379.61,0.0,-0.99141,1e-05,1.36766]
[1779687841723,51.61,77379.61,0.0,-0.99141,1e-05,1.36766]
[1779687843289,51.61,77378.87,0.0,-0.99142,1e-05,1.36685]
[1779687843471,51.61,77378.87,0.0,-0.99142,1e-05,1.36685]
[1779687844029,51.61,77378.87,0.0,-0.99142,1e-05,1.36685]
[1779687844099,51.61,77377.37,0.0,-0.99143,1e-05,1.36521]
[1779687844222,51.61,77377.37,0.0,-0.99143,1e-05,1.36521]
[1779687850370,51.61,77376.18,0.0,-0.99144,1e-05,1.36391]
[1779687856874,51.61,77376.15,0.0,-0.99144,1e-05,1.36388]
[1779687856985,51.61,77376.15,0.0,-0.99144,1e-05,1.36388]
[1779687858071,51.61,77376.15,0.0,-0.99144,1e-05,1.36388]
[1779687858221,51.61,77376.15,0.0,-0.99144,1e-05,1.36388]
[1779687859433,51.61,77375.9,0.0,-0.99144,1e-05,1.36361]
[1779687865475,51.61,77375.77,0.0,-0.99144,1e-05,1.36347]
[1779687870678,51.61,77376.37,0.0,-0.99144,1e-05,1.36412]
[1779687870722,51.61,77376.37,0.0,-0.99144,1e-05,1.36412]
[1779687876554,51.61,77376.21,0.0,-0.99145,1e-05,1.36241]
[1779687878092,51.61,77376.21,0.0,-0.99145,1e-05,1.36241]
[1779687878222,51.61,77377.24,0.0,-0.99144,1e-05,1.36354]
[1779687878746,51.61,77377.24,0.0,-0.99144,1e-05,1.36354]
[1779687878972,51.61,77377.24,0.0,-0.99144,1e-05,1.36354]
[1779687879024,51.61,77376.48,0.0,-0.99144,1e-05,1.36271]
[1779687884611,51.61,77378.16,0.0,-0.99143,1e-05,1.36454]
[1779687886097,51.61,77378.16,0.0,-0.99143,1e-05,1.36454]
[1779687886221,51.61,77378.16,0.0,-0.99143,1e-05,1.36454]
[1779687887499,51.61,77378.71,0.0,-0.99143,1e-05,1.36515]
[1779687887722,51.61,77378.71,0.0,-0.99143,1e-05,1.36515]
[1779687887758,51.61,77378.56,0.0,-0.99143,1e-05,1.36498]
[1779687891030,51.61,77378.18,0.0,-0.99143,1e-05,1.36457]
[1779687891222,51.61,77378.18,0.0,-0.99143,1e-05,1.36457]
[1779687895307,51.61,77378.09,0.0,-0.99143,1e-05,1.36447]
[1779687896217,51.61,77378.09,0.0,-0.99143,1e-05,1.36447]
[1779687896223,51.61,77378.09,0.0,-0.99143,1e-05,1.36447]
[1779687895688,51.61,77373.15,0.0,-0.99147,1e-05,1.35908]
[1779687896695,51.61,77374.61,0.0,-0.99146,1e-05,1.36067]
[1779687901730,51.61,77373.56,0.0,-0.99147,1e-05,1.35952]
[1779687906767,51.61,77373.23,0.0,-0.99147,1e-05,1.35916]
[1779687912812,51.61,77372.7,0.0,-0.99147,1e-05,1.35859]
[1779687914826,51.61,77369.92,0.0,-0.99149,1e-05,1.35556]
[1779687920869,51.61,77368.47,0.0,-0.9915,1e-05,1.35399]
[1779687925904,51.61,77368.57,0.0,-0.9915,1e-05,1.3541]
[1779687930939,51.61,77368.92,0.0,-0.9915,1e-05,1.35448]
[1779687934721,51.61,77368.49,0.0,-0.99151,1e-05,1.35248]
[1779687939391,51.61,77369.17,0.0,-0.99151,1e-05,1.35322]
[1779687939481,51.61,77369.17,0.0,-0.99151,1e-05,1.35322]
[1779687940006,51.61,77369.09,0.0,-0.99151,1e-05,1.35314]
[1779687943193,51.61,77368.63,0.0,-0.99151,1e-05,1.35264]
[1779687943222,51.61,77368.63,0.0,-0.99151,1e-05,1.35264]
[1779687943273,51.61,77366.3,0.0,-0.99153,1e-05,1.35011]
[1779687945037,51.61,77363.33,0.0,-0.99155,1e-05,1.34689]
[1779687946722,51.61,77363.36,0.0,-0.99155,1e-05,1.34693]
[1779687952087,51.61,77360.57,0.0,-0.99157,1e-05,1.34391]
[1779687952570,51.61,77360.57,0.0,-0.99157,1e-05,1.34391]
[1779687952721,51.61,77360.57,0.0,-0.99157,1e-05,1.34391]
[1779687953094,51.61,77360.28,0.0,-0.99158,1e-05,1.3436]
[1779687954101,51.61,77351.26,0.0,-0.99164,1e-05,1.33389]
[1779687955108,51.61,77349.9,0.0,-0.99166,1e-05,1.33243]
[1779687955315,51.61,77349.9,0.0,-0.99166,1e-05,1.33243]
[1779687955471,51.61,77349.9,0.0,-0.99166,1e-05,1.33243]
[1779687959203,51.61,77350.12,0.0,-0.99165,1e-05,1.33267]
[1779687959224,51.61,77350.12,0.0,-0.99165,1e-05,1.33267]
[1779687959294,51.61,77349.97,0.0,-0.99165,1e-05,1.33251]
[1779687962750,51.61,77350.13,0.0,-0.99165,1e-05,1.33268]
[1779687962972,51.61,77350.13,0.0,-0.99165,1e-05,1.33268]
[1779687968199,51.61,77351.02,0.0,-0.99165,1e-05,1.33363]
[1779687969739,51.61,77351.21,0.0,-0.99165,1e-05,1.33384]
[1779687969865,51.61,77351.21,0.0,-0.99165,1e-05,1.33384]
[1779687970213,51.61,77347.55,0.0,-0.99167,1e-05,1.32991]
[1779687972721,51.61,77345.62,0.0,-0.99169,1e-05,1.32785]
[1779687978269,51.61,77344.68,0.0,-0.99169,1e-05,1.32684]
[1779687980283,51.61,77339.53,0.0,-0.99173,1e-05,1.32135]
[1779687983286,51.61,77339.21,0.0,-0.99174,1e-05,1.32101]
[1779687983412,51.61,77337.77,0.0,-0.99175,1e-05,1.31948]
[1779687983472,51.61,77337.77,0.0,-0.99175,1e-05,1.31948]
[1779687984311,51.61,77336.84,0.0,-0.99175,1e-05,1.31849]
[1779687988339,51.61,77330.71,0.0,-0.9918,1e-05,1.31199]
[1779687993374,51.61,77328.9,0.0,-0.99182,1e-05,1.30858]
[1779687998409,51.61,77327.99,0.0,-0.99183,1e-05,1.30762]
[1779688004451,51.61,77327.05,0.0,-0.99183,1e-05,1.30663]
[1779688009486,51.61,77325.43,0.0,-0.99185,1e-05,1.30492]
[1779688014522,51.61,77325.29,0.0,-0.99185,1e-05,1.30477]
[1779688020564,51.61,77324.87,0.0,-0.99185,1e-05,1.30433]
[1779688025599,51.61,77324.66,0.0,-0.99185,1e-05,1.30411]
[1779688027613,51.61,77328.38,0.0,-0.99182,1e-05,1.30803]
[1779688032648,51.61,77328.34,0.0,-0.99182,1e-05,1.30799]
[1779688037683,51.61,77328.69,0.0,-0.99182,1e-05,1.30836]
[1779688043725,51.61,77328.56,0.0,-0.99182,1e-05,1.30822]
[1779688047722,51.61,77328.55,0.0,-0.99182,1e-05,1.30821]
[1779688052788,51.61,77331.39,0.0,-0.99181,1e-05,1.30972]
[1779688055809,51.61,77334.82,0.0,-0.99179,1e-05,1.31336]
[1779688056559,51.61,77334.82,0.0,-0.99179,1e-05,1.31336]
[1779688056722,51.61,77334.82,0.0,-0.99179,1e-05,1.31336]
[1779688056816,51.61,77334.71,0.0,-0.99179,1e-05,1.31324]
[1779688061899,51.61,77335.13,0.0,-0.99178,1e-05,1.31368]
[1779688062055,51.61,77338.94,0.0,-0.99176,1e-05,1.31773]
[1779688062722,51.61,77338.94,0.0,-0.99176,1e-05,1.31773]
[1779688062858,51.61,77343.96,0.0,-0.99172,1e-05,1.32307]
[1779688063611,51.61,77343.96,0.0,-0.99172,1e-05,1.32307]
[1779688063721,51.61,77343.96,0.0,-0.99172,1e-05,1.32307]
[1779688063865,51.61,77346.96,0.0,-0.9917,1e-05,1.32627]
[1779688067818,51.61,77348.93,0.0,-0.99168,1e-05,1.32838]
[1779688067971,51.61,77348.93,0.0,-0.99168,1e-05,1.32838]
[1779688072928,51.61,77354.26,0.0,-0.99164,1e-05,1.33409]
[1779688074002,51.61,77354.26,0.0,-0.99164,1e-05,1.33409]
[1779688074221,51.61,77354.26,0.0,-0.99164,1e-05,1.33409]
[1779688074252,51.61,77354.26,0.0,-0.99164,1e-05,1.33409]
[1779688074323,51.61,77354.19,0.0,-0.99164,1e-05,1.33402]
[1779688074473,51.61,77354.19,0.0,-0.99164,1e-05,1.33402]
[1779688079980,51.61,77355.32,0.0,-0.99163,1e-05,1.33523]
[1779688085123,51.61,77353.65,0.0,-0.99165,1e-05,1.33344]
[1779688085223,51.61,77353.65,0.0,-0.99165,1e-05,1.33344]
[1779688085325,51.61,77353.64,0.0,-0.99165,1e-05,1.33343]
[1779688085483,51.61,77353.64,0.0,-0.99165,1e-05,1.33343]
[1779688085724,51.61,77353.64,0.0,-0.99165,1e-05,1.33343]
[1779688092067,51.61,77355.73,0.0,-0.99163,1e-05,1.33567]
[1779688094939,51.61,77355.71,0.0,-0.99163,1e-05,1.33565]
[1779688094973,51.61,77355.71,0.0,-0.99163,1e-05,1.33565]
[1779688095140,51.61,77355.71,0.0,-0.99163,1e-05,1.33565]
[1779688095223,51.61,77355.71,0.0,-0.99163,1e-05,1.33565]
[1779688095239,51.61,77355.7,0.0,-0.99163,1e-05,1.33564]
[1779688101130,51.61,77354.94,0.0,-0.99164,1e-05,1.33482]
[1779688106165,51.61,77355.54,0.0,-0.99163,1e-05,1.33547]
[1779688107334,51.61,77355.54,0.0,-0.99163,1e-05,1.33547]
[1779688107472,51.61,77355.53,0.0,-0.99163,1e-05,1.33545]
[1779688115228,51.61,77355.83,0.0,-0.99164,1e-05,1.33427]
[1779688120661,51.61,77355.83,0.0,-0.99164,1e-05,1.33427]
[1779688120724,51.61,77355.83,0.0,-0.99164,1e-05,1.33427]
[1779688120844,51.61,77355.83,0.0,-0.99164,1e-05,1.33427]
[1779688120971,51.61,77355.83,0.0,-0.99164,1e-05,1.33427]
[1779688121270,51.61,77356.6,0.0,-0.99163,1e-05,1.33509]
[1779688126305,51.61,77357.05,0.0,-0.99163,1e-05,1.33558]
[1779688131340,51.61,77358.58,0.0,-0.99162,1e-05,1.33722]
[1779688132592,51.61,77358.59,0.0,-0.99162,1e-05,1.33723]
[1779688132723,51.61,77358.59,0.0,-0.99162,1e-05,1.33723]
[1779688132774,51.61,77358.59,0.0,-0.99162,1e-05,1.33723]
[1779688132972,51.61,77358.59,0.0,-0.99162,1e-05,1.33723]
[1779688133074,51.61,77358.59,0.0,-0.99162,1e-05,1.33723]
[1779688135369,51.61,77355.31,0.0,-0.99164,1e-05,1.33371]
[1779688136832,51.61,77356.09,0.0,-0.99164,1e-05,1.33455]
[1779688136972,51.61,77356.09,0.0,-0.99164,1e-05,1.33455]
[1779688137383,51.61,77356.17,0.0,-0.99164,1e-05,1.33463]
[1779688139397,51.61,77350.64,0.0,-0.99168,1e-05,1.3287]
[1779688139540,51.61,77350.64,0.0,-0.99168,1e-05,1.3287]
[1779688139722,51.61,77350.64,0.0,-0.99168,1e-05,1.3287]
[1779688142134,51.61,77348.36,0.0,-0.99169,1e-05,1.32626]
[1779688142224,51.61,77348.36,0.0,-0.99169,1e-05,1.32626]
[1779688142418,51.61,77345.23,0.0,-0.99172,1e-05,1.32292]
[1779688145610,51.61,77343.92,0.0,-0.99173,1e-05,1.32153]
[1779688145723,51.61,77343.92,0.0,-0.99173,1e-05,1.32153]
[1779688146446,51.61,77343.37,0.0,-0.99173,1e-05,1.32094]
[1779688149798,51.61,77344.0,0.0,-0.99173,1e-05,1.32161]
[1779688149972,51.61,77344.0,0.0,-0.99173,1e-05,1.32161]
[1779688153710,51.61,77342.82,0.0,-0.99174,1e-05,1.32036]
[1779688154503,51.61,77340.22,0.0,-0.99175,1e-05,1.31759]
[1779688155763,51.61,77340.98,0.0,-0.99175,1e-05,1.3184]
[1779688155978,51.61,77340.98,0.0,-0.99175,1e-05,1.3184]
[1779688156517,51.61,77345.62,0.0,-0.99171,1e-05,1.32334]
[1779688156697,51.61,77345.62,0.0,-0.99171,1e-05,1.32334]
[1779688156722,51.61,77345.62,0.0,-0.99171,1e-05,1.32334]
[1779688157524,51.61,77350.27,0.0,-0.99168,1e-05,1.32831]
[1779688159538,51.61,77351.21,0.0,-0.99167,1e-05,1.32931]
[1779688162077,51.61,77351.73,0.0,-0.99167,1e-05,1.32987]
[1779688162223,51.61,77351.73,0.0,-0.99167,1e-05,1.32987]
[1779688162472,51.61,77351.73,0.0,-0.99167,1e-05,1.32987]
[1779688162505,51.61,77351.46,0.0,-0.99167,1e-05,1.32958]
[1779688168601,51.61,77350.81,0.0,-0.99168,1e-05,1.32888]
[1779688170881,51.61,77350.77,0.0,-0.99168,1e-05,1.32884]
[1779688170978,51.61,77350.77,0.0,-0.99168,1e-05,1.32884]
[1779688171195,51.61,77350.77,0.0,-0.99168,1e-05,1.32884]
[1779688171221,51.61,77350.77,0.0,-0.99168,1e-05,1.32884]
[1779688171296,51.61,77350.81,0.0,-0.99168,1e-05,1.32738]
[1779688177992,51.61,77350.83,0.0,-0.99168,1e-05,1.3274]
[1779688184326,51.61,77351.51,0.0,-0.99168,1e-05,1.32813]
[1779688184473,51.61,77351.51,0.0,-0.99168,1e-05,1.32813]
[1779688184524,51.61,77351.51,0.0,-0.99168,1e-05,1.32813]
[1779688184543,51.61,77351.6,0.0,-0.99168,1e-05,1.32822]
[1779688184723,51.61,77351.6,0.0,-0.99168,1e-05,1.32822]
[1779688191762,51.61,77350.87,0.0,-0.99168,1e-05,1.32744]
[1779688195933,51.61,77350.79,0.0,-0.99169,1e-05,1.32736]
[1779688195972,51.61,77350.79,0.0,-0.99169,1e-05,1.32736]
[1779688196094,51.61,77350.79,0.0,-0.99169,1e-05,1.32736]
[1779688196223,51.61,77350.79,0.0,-0.99169,1e-05,1.32736]
[1779688196325,51.61,77350.79,0.0,-0.99169,1e-05,1.32736]
[1779688201832,51.61,77351.02,0.0,-0.99168,1e-05,1.3276]
[1779688203817,51.61,77349.32,0.0,-0.9917,1e-05,1.32579]
[1779688203973,51.61,77349.32,0.0,-0.9917,1e-05,1.32579]
[1779688204019,51.61,77349.32,0.0,-0.9917,1e-05,1.32579]
[1779688204222,51.61,77349.32,0.0,-0.9917,1e-05,1.32579]
[1779688204324,51.61,77349.33,0.0,-0.9917,1e-05,1.3258]
[1779688209888,51.61,77349.0,0.0,-0.9917,1e-05,1.32544]
[1779688214178,51.61,77349.65,0.0,-0.99169,1e-05,1.32614]
[1779688214223,51.61,77349.65,0.0,-0.99169,1e-05,1.32614]
[1779688214232,51.61,77349.65,0.0,-0.99169,1e-05,1.32614]
[1779688214472,51.61,77349.65,0.0,-0.99169,1e-05,1.32614]
[1779688214550,51.61,77349.65,0.0,-0.99169,1e-05,1.32614]
[1779688215931,51.61,77345.78,0.0,-0.99172,1e-05,1.32201]
[1779688219958,51.61,77342.2,0.0,-0.99175,1e-05,1.3182]
[1779688221164,51.61,77342.2,0.0,-0.99175,1e-05,1.3182]
[1779688221222,51.61,77342.2,0.0,-0.99175,1e-05,1.3182]
[1779688221545,51.61,77342.2,0.0,-0.99175,1e-05,1.3182]
[1779688221573,51.61,77339.49,0.0,-0.99177,1e-05,1.31532]
[1779688221722,51.61,77339.49,0.0,-0.99177,1e-05,1.31532]
[1779688221974,51.61,77335.84,0.0,-0.9918,1e-05,1.31145]
[1779688224417,51.61,77335.0,0.0,-0.9918,1e-05,1.31056]
[1779688224473,51.61,77335.0,0.0,-0.9918,1e-05,1.31056]
[1779688226820,51.61,77334.8,0.0,-0.9918,1e-05,1.31035]
[1779688226971,51.61,77334.8,0.0,-0.9918,1e-05,1.31035]
[1779688227010,51.61,77335.04,0.0,-0.9918,1e-05,1.3106]
[1779688228017,51.61,77331.71,0.0,-0.99183,1e-05,1.30708]
[1779688232720,51.61,77331.86,0.0,-0.99184,1e-05,1.30575]
[1779688232972,51.61,77331.86,0.0,-0.99184,1e-05,1.30575]
[1779688237365,51.61,77329.86,0.0,-0.99185,1e-05,1.30364]
[1779688237471,51.61,77329.86,0.0,-0.99185,1e-05,1.30364]
[1779688237527,51.61,77329.61,0.0,-0.99185,1e-05,1.30338]
[1779688240444,51.61,77329.09,0.0,-0.99186,1e-05,1.30283]
[1779688240471,51.61,77329.09,0.0,-0.99186,1e-05,1.30283]
[1779688242117,51.61,77325.64,0.0,-0.99188,1e-05,1.2992]
[1779688245569,51.61,77325.55,0.0,-0.99188,1e-05,1.29911]
[1779688250503,51.61,77326.08,0.0,-0.99188,1e-05,1.29966]
[1779688250609,51.61,77325.64,0.0,-0.99188,1e-05,1.2992]
[1779688250724,51.61,77325.64,0.0,-0.99188,1e-05,1.2992]
[1779688250754,51.61,77325.64,0.0,-0.99188,1e-05,1.2992]
[1779688250972,51.61,77325.64,0.0,-0.99188,1e-05,1.2992]
[1779688251180,51.61,77326.48,0.0,-0.99187,1e-05,1.30009]
[1779688253217,51.61,77325.39,0.0,-0.99188,1e-05,1.29894]
[1779688253474,51.61,77325.39,0.0,-0.99188,1e-05,1.29894]
[1779688257813,51.61,77323.35,0.0,-0.9919,1e-05,1.2968]
[1779688257972,51.61,77323.35,0.0,-0.9919,1e-05,1.2968]
[1779688258232,51.61,77323.54,0.0,-0.9919,1e-05,1.297]
[1779688263267,51.61,77323.27,0.0,-0.9919,1e-05,1.29671]
[1779688269309,51.61,77323.55,0.0,-0.9919,1e-05,1.29701]
[1779688272042,51.61,77323.61,0.0,-0.9919,1e-05,1.29707]
[1779688272224,51.61,77323.61,0.0,-0.9919,1e-05,1.29707]
[1779688277365,51.61,77323.22,0.0,-0.9919,1e-05,1.29666]
[1779688279193,51.61,77322.81,0.0,-0.9919,1e-05,1.29623]
[1779688279221,51.61,77322.81,0.0,-0.9919,1e-05,1.29623]
[1779688283684,51.61,77322.61,0.0,-0.9919,1e-05,1.29602]
[1779688283722,51.61,77322.61,0.0,-0.9919,1e-05,1.29602]
[1779688284074,51.61,77322.61,0.0,-0.9919,1e-05,1.29602]
[1779688284221,51.61,77322.61,0.0,-0.9919,1e-05,1.29602]
[1779688284414,51.61,77322.53,0.0,-0.9919,1e-05,1.29594]
[1779688289449,51.61,77322.61,0.0,-0.9919,1e-05,1.29602]
[1779688294484,51.61,77324.09,0.0,-0.9919,1e-05,1.29609]
[1779688295382,51.61,77324.09,0.0,-0.9919,1e-05,1.29609]
[1779688295472,51.61,77324.09,0.0,-0.9919,1e-05,1.29609]
[1779688295491,51.61,77324.44,0.0,-0.9919,1e-05,1.29646]
[1779688295838,51.61,77324.44,0.0,-0.9919,1e-05,1.29646]
[1779688295975,51.61,77324.44,0.0,-0.9919,1e-05,1.29646]
[1779688301533,51.61,77324.93,0.0,-0.9919,1e-05,1.29697]
[1779688302221,51.61,77324.93,0.0,-0.9919,1e-05,1.29697]
[1779688302472,51.61,77324.93,0.0,-0.9919,1e-05,1.29697]
[1779688302637,51.61,77324.93,0.0,-0.9919,1e-05,1.29697]
[1779688302540,51.61,77324.89,0.0,-0.9919,1e-05,1.29693]
[1779688302722,51.61,77324.89,0.0,-0.9919,1e-05,1.29693]
[1779688310596,51.61,77323.27,0.0,-0.99191,1e-05,1.29523]
[1779688311032,51.61,77323.27,0.0,-0.99191,1e-05,1.29523]
[1779688311424,51.61,77323.27,0.0,-0.99191,1e-05,1.29523]
[1779688311474,51.61,77323.27,0.0,-0.99191,1e-05,1.29523]
[1779688311603,51.61,77323.81,0.0,-0.9919,1e-05,1.2958]
[1779688311719,51.61,77323.81,0.0,-0.9919,1e-05,1.2958]
[1779688311973,51.61,77323.81,0.0,-0.9919,1e-05,1.2958]
[1779688314624,51.61,77327.32,0.0,-0.99188,1e-05,1.29948]
[1779688315033,51.61,77327.32,0.0,-0.99188,1e-05,1.29948]
[1779688315199,51.61,77327.32,0.0,-0.99188,1e-05,1.29948]
[1779688315223,51.61,77327.32,0.0,-0.99188,1e-05,1.29948]
[1779688315631,51.61,77326.95,0.0,-0.99188,1e-05,1.2991]
[1779688320667,51.61,77327.89,0.0,-0.99187,1e-05,1.30008]
[1779688322417,51.61,77328.27,0.0,-0.99187,1e-05,1.30048]
[1779688322473,51.61,77328.27,0.0,-0.99187,1e-05,1.30048]
[1779688322682,51.61,77326.48,0.0,-0.99188,1e-05,1.2986]
[1779688322886,51.61,77326.48,0.0,-0.99188,1e-05,1.2986]
[1779688322974,51.61,77326.48,0.0,-0.99188,1e-05,1.2986]
[1779688328723,51.61,77326.93,0.0,-0.99188,1e-05,1.29907]
[1779688334341,51.61,77327.06,0.0,-0.99188,1e-05,1.29921]
[1779688334471,51.61,77327.06,0.0,-0.99188,1e-05,1.29921]
[1779688334589,51.61,77327.06,0.0,-0.99188,1e-05,1.29921]
[1779688334690,51.61,77326.32,0.0,-0.99188,1e-05,1.29843]
[1779688334721,51.61,77326.32,0.0,-0.99188,1e-05,1.29843]
[1779688341277,51.61,77326.49,0.0,-0.99188,1e-05,1.29861]
[1779688341473,51.61,77326.49,0.0,-0.99188,1e-05,1.29861]
[1779688341574,51.61,77326.82,0.0,-0.99188,1e-05,1.29896]
[1779688341827,51.61,77326.82,0.0,-0.99188,1e-05,1.29896]
[1779688341972,51.61,77326.82,0.0,-0.99188,1e-05,1.29896]
[1779688348154,51.61,77327.22,0.0,-0.99188,1e-05,1.29938]
[1779688348221,51.61,77327.22,0.0,-0.99188,1e-05,1.29938]
[1779688348323,51.61,77332.34,0.0,-0.99184,1e-05,1.30477]
[1779688348924,51.61,77332.34,0.0,-0.99184,1e-05,1.30477]
[1779688348972,51.61,77332.34,0.0,-0.99184,1e-05,1.30477]
[1779688349046,51.61,77334.88,0.0,-0.99182,1e-05,1.30745]
[1779688353721,51.61,77334.16,0.0,-0.99184,1e-05,1.3052]
[1779688354273,51.61,77334.05,0.0,-0.99184,1e-05,1.30509]
[1779688354473,51.61,77334.05,0.0,-0.99184,1e-05,1.30509]
[1779688354519,51.61,77330.27,0.0,-0.99186,1e-05,1.3011]
[1779688354906,51.61,77327.23,0.0,-0.99189,1e-05,1.29791]
[1779688358705,51.61,77326.62,0.0,-0.99189,1e-05,1.29727]
[1779688357927,51.61,77325.28,0.0,-0.9919,1e-05,1.29586]
[1779688358933,51.61,77323.76,0.0,-0.99191,1e-05,1.29427]
[1779688365778,51.61,77323.27,0.0,-0.99192,1e-05,1.29375]
[1779688366722,51.61,77323.27,0.0,-0.99192,1e-05,1.29375]
[1779688367306,51.61,77323.11,0.0,-0.99192,1e-05,1.29358]
[1779688367472,51.61,77323.11,0.0,-0.99192,1e-05,1.29358]
[1779688367559,51.61,77323.34,0.0,-0.99192,1e-05,1.29383]
[1779688367996,51.61,77325.22,0.0,-0.9919,1e-05,1.2958]
[1779688369004,51.61,77326.51,0.0,-0.99189,1e-05,1.29715]
[1779688370723,51.61,77326.51,0.0,-0.99189,1e-05,1.29715]
[1779688371020,51.61,77326.43,0.0,-0.99189,1e-05,1.29707]
[1779688372180,51.61,77326.43,0.0,-0.99189,1e-05,1.29707]
[1779688372222,51.61,77326.43,0.0,-0.99189,1e-05,1.29707]
[1779688379077,51.61,77325.16,0.0,-0.9919,1e-05,1.29573]
[1779688380017,51.61,77325.16,0.0,-0.9919,1e-05,1.29573]
[1779688380226,51.61,77325.16,0.0,-0.9919,1e-05,1.29573]
[1779688380327,51.61,77324.97,0.0,-0.9919,1e-05,1.29553]
[1779688380839,51.61,77324.97,0.0,-0.9919,1e-05,1.29553]
[1779688380972,51.61,77324.97,0.0,-0.9919,1e-05,1.29553]
[1779688386127,51.61,77323.84,0.0,-0.99191,1e-05,1.29435]
[1779688389147,51.61,77322.07,0.0,-0.99193,1e-05,1.2925]
[1779688390421,51.61,77322.07,0.0,-0.99193,1e-05,1.2925]
[1779688390471,51.61,77322.07,0.0,-0.99193,1e-05,1.2925]
[1779688390669,51.61,77324.66,0.0,-0.99191,1e-05,1.29521]
[1779688392725,51.61,77323.96,0.0,-0.99191,1e-05,1.29448]
[1779688393175,51.61,77323.72,0.0,-0.99191,1e-05,1.29422]
[1779688396809,51.61,77322.8,0.0,-0.99192,1e-05,1.29326]
[1779688396973,51.61,77322.8,0.0,-0.99192,1e-05,1.29326]
[1779688402963,51.61,77323.42,0.0,-0.99192,1e-05,1.29391]
[1779688402973,51.61,77323.42,0.0,-0.99192,1e-05,1.29391]
[1779688410294,51.61,77323.93,0.0,-0.99191,1e-05,1.29444]
[1779688415330,51.61,77324.29,0.0,-0.99192,1e-05,1.29334]
[1779688419182,51.61,77323.74,0.0,-0.99192,1e-05,1.29277]
[1779688419222,51.61,77323.74,0.0,-0.99192,1e-05,1.29277]
[1779688419676,51.61,77323.74,0.0,-0.99192,1e-05,1.29277]
[1779688419722,51.61,77323.74,0.0,-0.99192,1e-05,1.29277]
[1779688419772,51.61,77323.74,0.0,-0.99192,1e-05,1.29277]
[1779688419883,51.61,77323.74,0.0,-0.99192,1e-05,1.29277]
[1779688424113,51.61,77323.55,0.0,-0.99192,1e-05,1.29257]
[1779688424222,51.61,77323.55,0.0,-0.99192,1e-05,1.29257]
[1779688428094,51.61,77323.25,0.0,-0.99193,1e-05,1.29225]
[1779688428222,51.61,77323.25,0.0,-0.99193,1e-05,1.29225]
[1779688428402,51.61,77323.25,0.0,-0.99193,1e-05,1.29225]
[1779688428472,51.61,77323.25,0.0,-0.99193,1e-05,1.29225]
[1779688428573,51.61,77323.21,0.0,-0.99193,1e-05,1.29221]
[1779688433266,51.61,77321.23,0.0,-0.99194,1e-05,1.29014]
[1779688433472,51.61,77321.23,0.0,-0.99194,1e-05,1.29014]
[1779688439498,51.61,77321.16,0.0,-0.99194,1e-05,1.29007]
[1779688444808,51.61,77321.54,0.0,-0.99194,1e-05,1.29046]
[1779688444972,51.61,77321.64,0.0,-0.99194,1e-05,1.29057]
[1779688445277,51.61,77321.64,0.0,-0.99194,1e-05,1.29057]
[1779688445471,51.61,77321.64,0.0,-0.99194,1e-05,1.29057]
[1779688445540,51.61,77321.18,0.0,-0.99194,1e-05,1.29009]
[1779688452895,51.61,77321.3,0.0,-0.99194,1e-05,1.29021]
[1779688452971,51.61,77321.3,0.0,-0.99194,1e-05,1.29021]
[1779688458631,51.61,77320.77,0.0,-0.99194,1e-05,1.28966]
[1779688463665,51.61,77320.5,0.0,-0.99195,1e-05,1.28938]
[1779688464673,51.61,77316.23,0.0,-0.99198,1e-05,1.28492]
[1779688465195,51.61,77316.23,0.0,-0.99198,1e-05,1.28492]
[1779688465223,51.61,77316.23,0.0,-0.99198,1e-05,1.28492]
[1779688466231,51.61,77316.02,0.0,-0.99198,1e-05,1.2847]
[1779688466471,51.61,77316.02,0.0,-0.99198,1e-05,1.2847]
[1779688466687,51.61,77315.81,0.0,-0.99198,1e-05,1.28448]
[1779688470715,51.61,77324.57,0.0,-0.99192,1e-05,1.29363]
[1779688471331,51.61,77324.57,0.0,-0.99192,1e-05,1.29363]
[1779688471471,51.61,77324.57,0.0,-0.99192,1e-05,1.29363]
[1779688471722,51.61,77331.53,0.0,-0.99187,1e-05,1.29946]
[1779688472944,51.61,77331.11,0.0,-0.99188,1e-05,1.29902]
[1779688472974,51.61,77331.11,0.0,-0.99188,1e-05,1.29902]
[1779688473015,51.61,77331.11,0.0,-0.99188,1e-05,1.29902]
[1779688473221,51.61,77331.11,0.0,-0.99188,1e-05,1.29902]
[1779688473736,51.61,77331.14,0.0,-0.99188,1e-05,1.29905]
[1779688479317,51.61,77330.94,0.0,-0.99188,1e-05,1.29884]
[1779688479471,51.61,77330.94,0.0,-0.99188,1e-05,1.29884]
[1779688479573,51.61,77330.94,0.0,-0.99188,1e-05,1.29884]
[1779688482799,51.61,77327.33,0.0,-0.9919,1e-05,1.29505]
[1779688483330,51.61,77327.33,0.0,-0.9919,1e-05,1.29505]
[1779688483473,51.61,77327.33,0.0,-0.9919,1e-05,1.29505]
[1779688486484,51.61,77327.15,0.0,-0.99191,1e-05,1.29486]
[1779688486722,51.61,77327.15,0.0,-0.99191,1e-05,1.29486]
[1779688486827,51.61,77335.15,0.0,-0.99185,1e-05,1.30327]
[1779688487840,51.61,77335.15,0.0,-0.99185,1e-05,1.30327]
[1779688487971,51.61,77335.7,0.0,-0.99184,1e-05,1.30385]
[1779688488841,51.61,77335.61,0.0,-0.99184,1e-05,1.30375]
[1779688493876,51.61,77335.68,0.0,-0.99184,1e-05,1.30383]
[1779688500383,51.61,77335.68,0.0,-0.99184,1e-05,1.30383]
[1779688505961,51.61,77336.6,0.0,-0.99184,1e-05,1.3048]
[1779688507902,51.61,77336.57,0.0,-0.99184,1e-05,1.30477]
[1779688507972,51.61,77336.57,0.0,-0.99184,1e-05,1.30477]
[1779688509053,51.61,77336.57,0.0,-0.99184,1e-05,1.30477]
[1779688509221,51.61,77336.57,0.0,-0.99184,1e-05,1.30477]
[1779688509323,51.61,77336.46,0.0,-0.99184,1e-05,1.30465]
[1779688514881,51.61,77334.35,0.0,-0.99185,1e-05,1.30242]
[1779688514972,51.61,77332.78,0.0,-0.99186,1e-05,1.30077]
[1779688521067,51.61,77330.64,0.0,-0.99188,1e-05,1.29852]
[1779688526300,51.61,77331.07,0.0,-0.99188,1e-05,1.29897]
[1779688526472,51.61,77331.07,0.0,-0.99188,1e-05,1.29897]
[1779688529149,51.61,77329.99,0.0,-0.99189,1e-05,1.29784]
[1779688529222,51.61,77329.99,0.0,-0.99189,1e-05,1.29784]
[1779688529250,51.61,77330.17,0.0,-0.99188,1e-05,1.29803]
[1779688533039,51.61,77330.75,0.0,-0.99189,1e-05,1.29715]
[1779688533222,51.61,77330.75,0.0,-0.99189,1e-05,1.29715]
[1779688538186,51.61,77327.55,0.0,-0.99191,1e-05,1.2938]
[1779688539548,51.61,77327.55,0.0,-0.99191,1e-05,1.2938]
[1779688539723,51.61,77327.55,0.0,-0.99191,1e-05,1.2938]
[1779688539825,51.61,77326.45,0.0,-0.99192,1e-05,1.29264]
[1779688545235,51.61,77325.96,0.0,-0.99192,1e-05,1.29213]
[1779688550270,51.61,77326.16,0.0,-0.99192,1e-05,1.29234]
[1779688558326,51.61,77327.49,0.0,-0.99191,1e-05,1.29373]
[1779688562413,51.61,77328.3,0.0,-0.99191,1e-05,1.29458]
[1779688562473,51.61,77328.3,0.0,-0.99191,1e-05,1.29458]
[1779688562725,51.61,77328.3,0.0,-0.99191,1e-05,1.29458]
[1779688562767,51.61,77328.16,0.0,-0.99191,1e-05,1.29444]
[1779688568396,51.61,77328.22,0.0,-0.99191,1e-05,1.2945]
[1779688574438,51.61,77327.14,0.0,-0.99191,1e-05,1.29337]
[1779688575877,51.61,77327.14,0.0,-0.99191,1e-05,1.29337]
[1779688575976,51.61,77327.1,0.0,-0.99192,1e-05,1.29332]
[1779688576172,51.61,77327.1,0.0,-0.99192,1e-05,1.29332]
[1779688576228,51.61,77327.1,0.0,-0.99192,1e-05,1.29332]
[1779688576330,51.61,77327.1,0.0,-0.99192,1e-05,1.29332]
[1779688582494,51.61,77326.96,0.0,-0.99192,1e-05,1.29318]
[1779688583501,51.61,77323.67,0.0,-0.99194,1e-05,1.28973]
[1779688584798,51.61,77323.67,0.0,-0.99194,1e-05,1.28973]
[1779688584900,51.61,77321.5,0.0,-0.99196,1e-05,1.28747]
[1779688584969,51.61,77321.5,0.0,-0.99196,1e-05,1.28747]
[1779688584976,51.61,77321.5,0.0,-0.99196,1e-05,1.28747]
[1779688585223,51.61,77321.5,0.0,-0.99196,1e-05,1.28747]
[1779688590550,51.61,77319.63,0.0,-0.99197,1e-05,1.28552]
[1779688595585,51.61,77318.91,0.0,-0.99198,1e-05,1.28329]
[1779688597307,51.61,77318.64,0.0,-0.99199,1e-05,1.28301]
[1779688597474,51.61,77318.64,0.0,-0.99199,1e-05,1.28301]
[1779688597650,51.61,77318.64,0.0,-0.99199,1e-05,1.28301]
[1779688597722,51.61,77318.64,0.0,-0.99199,1e-05,1.28301]
[1779688597751,51.61,77318.75,0.0,-0.99199,1e-05,1.28313]
[1779688603641,51.61,77316.98,0.0,-0.992,1e-05,1.28129]
[1779688604097,51.61,77316.98,0.0,-0.992,1e-05,1.28129]
[1779688604223,51.61,77316.98,0.0,-0.992,1e-05,1.28129]
[1779688604252,51.61,77316.98,0.0,-0.992,1e-05,1.28129]
[1779688604472,51.61,77316.98,0.0,-0.992,1e-05,1.28129]
[1779688604648,51.61,77316.73,0.0,-0.992,1e-05,1.28103]
[1779688609683,51.61,77316.55,0.0,-0.992,1e-05,1.28084]
[1779688616732,51.61,77315.46,0.0,-0.99201,1e-05,1.27971]
[1779688619639,51.61,77314.9,0.0,-0.99201,1e-05,1.27912]
[1779688619723,51.61,77314.9,0.0,-0.99201,1e-05,1.27912]
[1779688619825,51.61,77314.9,0.0,-0.99201,1e-05,1.27912]
[1779688619973,51.61,77314.9,0.0,-0.99201,1e-05,1.27912]
[1779688619926,51.61,77314.9,0.0,-0.99201,1e-05,1.27912]
[1779688620760,51.61,77310.75,0.0,-0.99204,1e-05,1.27482]
[1779688624823,51.61,77308.88,0.0,-0.99206,1e-05,1.27289]
[1779688624973,51.61,77308.88,0.0,-0.99206,1e-05,1.27289]
[1779688624829,51.61,77308.5,0.0,-0.99206,1e-05,1.27249]
[1779688625008,51.61,77308.5,0.0,-0.99206,1e-05,1.27249]
[1779688625223,51.61,77308.5,0.0,-0.99206,1e-05,1.27249]
[1779688630830,51.61,77308.37,0.0,-0.99206,1e-05,1.27236]
[1779688632844,51.61,77311.28,0.0,-0.99204,1e-05,1.27537]
[1779688636430,51.61,77313.01,0.0,-0.99203,1e-05,1.27716]
[1779688636473,51.61,77313.01,0.0,-0.99203,1e-05,1.27716]
[1779688636584,51.61,77313.01,0.0,-0.99203,1e-05,1.27716]
[1779688636725,51.61,77313.01,0.0,-0.99203,1e-05,1.27716]
[1779688636872,51.61,77313.11,0.0,-0.99203,1e-05,1.27727]
[1779688641908,51.61,77312.76,0.0,-0.99203,1e-05,1.2769]
[1779688646943,51.61,77312.63,0.0,-0.99203,1e-05,1.27677]
[1779688651978,51.61,77313.53,0.0,-0.99203,1e-05,1.27623]
[1779688657414,51.61,77312.92,0.0,-0.99204,1e-05,1.2756]
[1779688657474,51.61,77312.92,0.0,-0.99204,1e-05,1.2756]
[1779688657746,51.61,77312.92,0.0,-0.99204,1e-05,1.2756]
[1779688657971,51.61,77312.92,0.0,-0.99204,1e-05,1.2756]
[1779688658020,51.61,77311.98,0.0,-0.99204,1e-05,1.27463]
[1779688663055,51.61,77318.19,0.0,-0.992,1e-05,1.28107]
[1779688666087,51.61,77319.75,0.0,-0.99199,1e-05,1.2827]
[1779688666209,51.61,77319.75,0.0,-0.99199,1e-05,1.2827]
[1779688666222,51.61,77319.75,0.0,-0.99199,1e-05,1.2827]
[1779688666310,51.61,77319.85,0.0,-0.99199,1e-05,1.2828]
[1779688672118,51.61,77320.23,0.0,-0.99198,1e-05,1.2832]
[1779688677154,51.61,77321.26,0.0,-0.99198,1e-05,1.28427]
[1779688678160,51.61,77321.26,0.0,-0.99198,1e-05,1.28427]
[1779688678222,51.61,77321.26,0.0,-0.99198,1e-05,1.28427]
[1779688678277,51.61,77321.26,0.0,-0.99198,1e-05,1.28427]
[1779688678471,51.61,77321.26,0.0,-0.99198,1e-05,1.28427]
[1779688678509,51.61,77322.01,0.0,-0.99197,1e-05,1.28505]
[1779688685210,51.61,77323.56,0.0,-0.99196,1e-05,1.28667]
[1779688690245,51.61,77323.74,0.0,-0.99196,1e-05,1.28685]
[1779688691739,51.61,77323.74,0.0,-0.99196,1e-05,1.28685]
[1779688691849,51.61,77323.74,0.0,-0.99196,1e-05,1.28685]
[1779688691972,51.61,77323.74,0.0,-0.99196,1e-05,1.28685]
[1779688691950,51.61,77323.74,0.0,-0.99196,1e-05,1.28685]
[1779688697294,51.61,77323.32,0.0,-0.99196,1e-05,1.28642]
[1779688703337,51.61,77323.65,0.0,-0.99196,1e-05,1.28676]
[1779688708001,51.61,77323.65,0.0,-0.99196,1e-05,1.28676]
[1779688708013,51.61,77323.65,0.0,-0.99196,1e-05,1.28676]
[1779688708223,51.61,77323.65,0.0,-0.99196,1e-05,1.28676]
[1779688708372,51.61,77323.78,0.0,-0.99196,1e-05,1.2869]
[1779688713407,51.61,77324.1,0.0,-0.99196,1e-05,1.28575]
[1779688718442,51.61,77321.26,0.0,-0.99198,1e-05,1.28279]
[1779688719643,51.61,77321.26,0.0,-0.99198,1e-05,1.28279]
[1779688719722,51.61,77321.26,0.0,-0.99198,1e-05,1.28279]
[1779688719758,51.61,77321.26,0.0,-0.99198,1e-05,1.28279]
[1779688719973,51.61,77321.26,0.0,-0.99198,1e-05,1.28279]
[1779688720075,51.61,77321.26,0.0,-0.99198,1e-05,1.28279]
[1779688724484,51.61,77315.14,0.0,-0.99203,1e-05,1.27644]
[1779688725970,51.61,77315.14,0.0,-0.99203,1e-05,1.27644]
[1779688726071,51.61,77314.67,0.0,-0.99203,1e-05,1.27595]
[1779688726563,51.61,77314.67,0.0,-0.99203,1e-05,1.27595]
[1779688727920,51.61,77314.91,0.0,-0.99203,1e-05,1.2762]
[1779688733548,51.61,77315.36,0.0,-0.99203,1e-05,1.27666]
[1779688735790,51.61,77315.48,0.0,-0.99203,1e-05,1.27679]
[1779688735842,51.61,77315.48,0.0,-0.99203,1e-05,1.27679]
[1779688735974,51.61,77315.48,0.0,-0.99203,1e-05,1.27679]
[1779688736076,51.61,77315.2,0.0,-0.99203,1e-05,1.2765]
[1779688741604,51.61,77315.32,0.0,-0.99203,1e-05,1.27662]
[1779688746639,51.61,77316.52,0.0,-0.99202,1e-05,1.27787]
[1779688749037,51.61,77316.58,0.0,-0.99202,1e-05,1.27793]
[1779688749073,51.61,77317.26,0.0,-0.99201,1e-05,1.27864]
[1779688749189,51.61,77317.26,0.0,-0.99201,1e-05,1.27864]
[1779688749223,51.61,77317.26,0.0,-0.99201,1e-05,1.27864]
[1779688754695,51.61,77316.33,0.0,-0.99202,1e-05,1.27767]
[1779688758877,51.61,77316.52,0.0,-0.99202,1e-05,1.27787]
[1779688758974,51.61,77316.52,0.0,-0.99202,1e-05,1.27787]
[1779688758984,51.61,77316.52,0.0,-0.99202,1e-05,1.27787]
[1779688759076,51.61,77315.43,0.0,-0.99203,1e-05,1.27674]
[1779688759222,51.61,77315.43,0.0,-0.99203,1e-05,1.27674]
[1779688764765,51.61,77315.54,0.0,-0.99203,1e-05,1.27685]
[1779688765399,51.61,77315.54,0.0,-0.99203,1e-05,1.27685]
[1779688765471,51.61,77315.54,0.0,-0.99203,1e-05,1.27685]
[1779688765520,51.61,77315.54,0.0,-0.99203,1e-05,1.27685]
[1779688765724,51.61,77315.54,0.0,-0.99203,1e-05,1.27685]
[1779688765826,51.61,77315.54,0.0,-0.99203,1e-05,1.27685]
[1779688771814,51.61,77320.05,0.0,-0.992,1e-05,1.28006]
[1779688773781,51.61,77321.32,0.0,-0.99199,1e-05,1.28138]
[1779688773932,51.61,77321.32,0.0,-0.99199,1e-05,1.28138]
[1779688773973,51.61,77321.32,0.0,-0.99199,1e-05,1.28138]
[1779688774074,51.61,77321.13,0.0,-0.99199,1e-05,1.28119]
[1779688779870,51.61,77319.8,0.0,-0.992,1e-05,1.2798]
[1779688780931,51.61,77319.8,0.0,-0.992,1e-05,1.2798]
[1779688780973,51.61,77319.8,0.0,-0.992,1e-05,1.2798]
[1779688781107,51.61,77319.8,0.0,-0.992,1e-05,1.2798]
[1779688781103,51.61,77320.11,0.0,-0.992,1e-05,1.28013]
[1779688781222,51.61,77320.11,0.0,-0.992,1e-05,1.28013]
[1779688783726,51.61,77319.73,0.0,-0.992,1e-05,1.27973]
[1779688783898,51.61,77320.01,0.0,-0.992,1e-05,1.28002]
[1779688790947,51.61,77320.25,0.0,-0.992,1e-05,1.28027]
[1779688795982,51.61,77321.52,0.0,-0.99199,1e-05,1.28159]
[1779688796358,51.61,77321.52,0.0,-0.99199,1e-05,1.28159]
[1779688796419,51.61,77321.52,0.0,-0.99199,1e-05,1.28159]
[1779688796472,51.61,77321.52,0.0,-0.99199,1e-05,1.28159]
[1779688796989,51.61,77323.3,0.0,-0.99198,1e-05,1.28344]
[1779688802026,51.61,77319.34,0.0,-0.99201,1e-05,1.27933]
[1779688803285,51.61,77319.57,0.0,-0.99201,1e-05,1.27956]
[1779688803472,51.61,77319.57,0.0,-0.99201,1e-05,1.27956]
[1779688803563,51.61,77319.57,0.0,-0.99201,1e-05,1.27956]
[1779688803722,51.61,77319.57,0.0,-0.99201,1e-05,1.27956]
[1779688804040,51.61,77319.71,0.0,-0.99201,1e-05,1.27971]
[1779688807066,51.61,77322.13,0.0,-0.99199,1e-05,1.28223]
[1779688812101,51.61,77326.88,0.0,-0.99195,1e-05,1.28718]
[1779688813668,51.61,77325.99,0.0,-0.99196,1e-05,1.28625]
[1779688813722,51.61,77325.99,0.0,-0.99196,1e-05,1.28625]
[1779688814131,51.61,77325.99,0.0,-0.99196,1e-05,1.28625]
[1779688814114,51.61,77326.98,0.0,-0.99195,1e-05,1.28728]
[1779688814222,51.61,77326.98,0.0,-0.99195,1e-05,1.28728]
[1779688820157,51.61,77327.54,0.0,-0.99195,1e-05,1.28787]
[1779688822171,51.61,77330.27,0.0,-0.99193,1e-05,1.29072]
[1779688825467,51.61,77330.4,0.0,-0.99193,1e-05,1.29086]
[1779688825474,51.61,77330.4,0.0,-0.99193,1e-05,1.29086]
[1779688825734,51.61,77330.4,0.0,-0.99193,1e-05,1.29086]
[1779688825972,51.61,77330.4,0.0,-0.99193,1e-05,1.29086]
[1779688826032,51.61,77330.4,0.0,-0.99193,1e-05,1.29086]
[1779688831234,51.61,77332.41,0.0,-0.99192,1e-05,1.29148]
[1779688834286,51.61,77330.27,0.0,-0.99194,1e-05,1.28924]
[1779688834464,51.61,77330.27,0.0,-0.99194,1e-05,1.28924]
[1779688834472,51.61,77330.27,0.0,-0.99194,1e-05,1.28924]
[1779688835219,51.61,77330.13,0.0,-0.99194,1e-05,1.2891]
[1779688841304,51.61,77330.62,0.0,-0.99193,1e-05,1.28961]
[1779688846654,51.61,77331.93,0.0,-0.99192,1e-05,1.29098]
[1779688846722,51.61,77331.93,0.0,-0.99192,1e-05,1.29098]
[1779688847027,51.61,77331.93,0.0,-0.99192,1e-05,1.29098]
[1779688847223,51.61,77331.93,0.0,-0.99192,1e-05,1.29098]
[1779688847107,51.61,77331.8,0.0,-0.99193,1e-05,1.29084]
[1779688850068,51.61,77332.69,0.0,-0.99192,1e-05,1.29177]
[1779688853012,51.61,77334.19,0.0,-0.99191,1e-05,1.29335]
[1779688853222,51.61,77334.19,0.0,-0.99191,1e-05,1.29335]
[1779688853074,51.61,77333.1,0.0,-0.99192,1e-05,1.2922]
[1779688853473,51.61,77333.1,0.0,-0.99192,1e-05,1.2922]
[1779688853724,51.61,77333.1,0.0,-0.99192,1e-05,1.2922]
[1779688853826,51.61,77330.79,0.0,-0.99193,1e-05,1.28979]
[1779688860437,51.61,77329.86,0.0,-0.99194,1e-05,1.28881]
[1779688865360,51.61,77331.6,0.0,-0.99193,1e-05,1.29063]
[1779688865473,51.61,77331.6,0.0,-0.99193,1e-05,1.29063]
[1779688865849,51.61,77331.6,0.0,-0.99193,1e-05,1.29063]
[1779688865974,51.61,77331.6,0.0,-0.99193,1e-05,1.29063]
[1779688866076,51.61,77332.54,0.0,-0.99192,1e-05,1.29162]
[1779688871514,51.61,77334.48,0.0,-0.99191,1e-05,1.29365]
[1779688875101,51.61,77334.84,0.0,-0.9919,1e-05,1.29403]
[1779688875223,51.61,77334.84,0.0,-0.9919,1e-05,1.29403]
[1779688875149,51.61,77334.63,0.0,-0.99191,1e-05,1.29381]
[1779688875626,51.61,77334.63,0.0,-0.99191,1e-05,1.29381]
[1779688875726,51.61,77334.63,0.0,-0.99191,1e-05,1.29381]
[1779688875781,51.61,77333.87,0.0,-0.99191,1e-05,1.29301]
[1779688880577,51.61,77331.66,0.0,-0.99193,1e-05,1.2907]
[1779688882595,51.61,77331.24,0.0,-0.99193,1e-05,1.29026]
[1779688882723,51.61,77331.24,0.0,-0.99193,1e-05,1.29026]
[1779688883183,51.61,77331.24,0.0,-0.99193,1e-05,1.29026]
[1779688883222,51.61,77331.24,0.0,-0.99193,1e-05,1.29026]
[1779688883278,51.61,77331.28,0.0,-0.99193,1e-05,1.2903]
[1779688887626,51.61,77326.97,0.0,-0.99196,1e-05,1.2858]
[1779688888952,51.61,77326.97,0.0,-0.99196,1e-05,1.2858]
[1779688888975,51.61,77326.97,0.0,-0.99196,1e-05,1.2858]
[1779688889053,51.61,77323.05,0.0,-0.99199,1e-05,1.28171]
[1779688889860,51.61,77323.05,0.0,-0.99199,1e-05,1.28171]
[1779688889971,51.61,77323.05,0.0,-0.99199,1e-05,1.28171]
[1779688894679,51.61,77324.7,0.0,-0.99199,1e-05,1.28195]
[1779688895620,51.61,77324.7,0.0,-0.99199,1e-05,1.28195]
[1779688895722,51.61,77324.7,0.0,-0.99199,1e-05,1.28195]
[1779688895823,51.61,77325.85,0.0,-0.99198,1e-05,1.28315]
[1779688896305,51.61,77325.85,0.0,-0.99198,1e-05,1.28315]
[1779688896476,51.61,77325.85,0.0,-0.99198,1e-05,1.28315]
[1779688903799,51.61,77325.28,0.0,-0.99198,1e-05,1.28256]
[1779688909784,51.61,77325.6,0.0,-0.99198,1e-05,1.28289]
[1779688910379,51.61,77325.6,0.0,-0.99198,1e-05,1.28289]
[1779688910472,51.61,77325.6,0.0,-0.99198,1e-05,1.28289]
[1779688910791,51.61,77327.94,0.0,-0.99196,1e-05,1.28533]
[1779688912109,51.61,77327.94,0.0,-0.99196,1e-05,1.28533]
[1779688912221,51.61,77327.94,0.0,-0.99196,1e-05,1.28533]
[1779688916920,51.61,77327.44,0.0,-0.99197,1e-05,1.28481]
[1779688916974,51.61,77327.44,0.0,-0.99197,1e-05,1.28481]
[1779688917370,51.61,77328.2,0.0,-0.99196,1e-05,1.2856]
[1779688917472,51.61,77328.2,0.0,-0.99196,1e-05,1.2856]
[1779688917573,51.61,77328.2,0.0,-0.99196,1e-05,1.2856]
[1779688919854,51.61,77323.84,0.0,-0.99199,1e-05,1.28106]
[1779688921868,51.61,77314.33,0.0,-0.99206,1e-05,1.2712]
[1779688922347,51.61,77314.33,0.0,-0.99206,1e-05,1.2712]
[1779688922472,51.61,77314.33,0.0,-0.99206,1e-05,1.2712]
[1779688922875,51.61,77311.63,0.0,-0.99208,1e-05,1.26841]
[1779688924889,51.61,77307.91,0.0,-0.99211,1e-05,1.26458]
[1779688926275,51.61,77307.91,0.0,-0.99211,1e-05,1.26458]
[1779688926472,51.61,77308.11,0.0,-0.99211,1e-05,1.26478]
[1779688927784,51.61,77307.49,0.0,-0.99211,1e-05,1.26414]
[1779688927973,51.61,77307.49,0.0,-0.99211,1e-05,1.26414]
[1779688928062,51.61,77308.26,0.0,-0.99211,1e-05,1.26494]
[1779688932945,51.61,77306.01,0.0,-0.99212,1e-05,1.26262]
[1779688933938,51.61,77306.01,0.0,-0.99212,1e-05,1.26262]
[1779688937980,51.61,77301.89,0.0,-0.99215,1e-05,1.25839]
[1779688940523,51.61,77300.56,0.0,-0.99216,1e-05,1.25703]
[1779688940723,51.61,77300.56,0.0,-0.99216,1e-05,1.25703]
[1779688946037,51.61,77300.63,0.0,-0.99216,1e-05,1.2571]
[1779688949261,51.61,77300.02,0.0,-0.99216,1e-05,1.25648]
[1779688949303,51.61,77300.06,0.0,-0.99216,1e-05,1.25652]
[1779688949474,51.61,77300.06,0.0,-0.99216,1e-05,1.25652]
[1779688950064,51.61,77297.04,0.0,-0.99219,1e-05,1.25343]
[1779688951188,51.61,77297.04,0.0,-0.99219,1e-05,1.25343]
[1779688951222,51.61,77297.04,0.0,-0.99219,1e-05,1.25343]
[1779688951289,51.61,77293.76,0.0,-0.99222,1e-05,1.24863]
[1779688957113,51.61,77288.98,0.0,-0.99225,1e-05,1.24377]
[1779688959782,51.61,77287.93,0.0,-0.99226,1e-05,1.2427]
[1779688959972,51.61,77287.93,0.0,-0.99226,1e-05,1.2427]
[1779688960134,51.61,77285.58,0.0,-0.99228,1e-05,1.24032]
[1779688960376,51.61,77285.58,0.0,-0.99228,1e-05,1.24032]
[1779688960472,51.61,77285.58,0.0,-0.99228,1e-05,1.24032]
[1779688966176,51.61,77284.13,0.0,-0.99229,1e-05,1.23885]
[1779688969197,51.61,77291.54,0.0,-0.99223,1e-05,1.24637]
[1779688970245,51.61,77291.54,0.0,-0.99223,1e-05,1.24637]
[1779688970346,51.61,77293.75,0.0,-0.99222,1e-05,1.24862]
[1779688970472,51.61,77293.75,0.0,-0.99222,1e-05,1.24862]
[1779688971158,51.61,77293.75,0.0,-0.99222,1e-05,1.24862]
[1779688971221,51.61,77293.75,0.0,-0.99222,1e-05,1.24862]
[1779688971316,51.61,77294.26,0.0,-0.99221,1e-05,1.24914]
[1779688978259,51.61,77292.67,0.0,-0.99223,1e-05,1.24752]
[1779688980723,51.61,77292.92,0.0,-0.99222,1e-05,1.24778]
[1779688980972,51.61,77292.92,0.0,-0.99222,1e-05,1.24778]
[1779688981281,51.61,77292.71,0.0,-0.99223,1e-05,1.24756]
[1779688981731,51.61,77292.71,0.0,-0.99223,1e-05,1.24756]
[1779688981972,51.61,77292.71,0.0,-0.99223,1e-05,1.24756]
[1779688987324,51.61,77293.82,0.0,-0.99222,1e-05,1.24869]
[1779688989274,51.61,77294.2,0.0,-0.99221,1e-05,1.24908]
[1779688989338,51.61,77294.26,0.0,-0.99221,1e-05,1.24914]
[1779688989472,51.61,77294.26,0.0,-0.99221,1e-05,1.24914]
[1779688990090,51.61,77294.26,0.0,-0.99221,1e-05,1.24914]
[1779688990222,51.61,77294.26,0.0,-0.99221,1e-05,1.24914]
[1779688990345,51.61,77293.51,0.0,-0.99222,1e-05,1.24838]
[1779688995079,51.61,77294.29,0.0,-0.99221,1e-05,1.24917]
[1779688995223,51.61,77294.29,0.0,-0.99221,1e-05,1.24917]
[1779688995380,51.61,77294.3,0.0,-0.99221,1e-05,1.24918]
[1779688995650,51.61,77294.3,0.0,-0.99221,1e-05,1.24918]
[1779688995722,51.61,77294.3,0.0,-0.99221,1e-05,1.24918]
[1779688996719,51.61,77294.3,0.0,-0.99221,1e-05,1.24918]
[1779689000715,51.61,77295.37,0.0,-0.99221,1e-05,1.25027]
[1779689000722,51.61,77295.37,0.0,-0.99221,1e-05,1.25027]
[1779689000767,51.61,77298.83,0.0,-0.99218,1e-05,1.25381]
[1779689002428,51.61,77300.3,0.0,-0.99217,1e-05,1.25531]
[1779689008213,51.61,77300.53,0.0,-0.99217,1e-05,1.25554]
[1779689009722,51.61,77300.57,0.0,-0.99217,1e-05,1.25559]
[1779689009961,51.61,77300.57,0.0,-0.99217,1e-05,1.25559]
[1779689009973,51.61,77300.57,0.0,-0.99217,1e-05,1.25559]
[1779689010010,51.61,77299.98,0.0,-0.99217,1e-05,1.25498]
[1779689010485,51.61,77292.66,0.0,-0.99223,1e-05,1.24751]
[1779689011492,51.61,77293.59,0.0,-0.99223,1e-05,1.24701]
[1779689013282,51.61,77293.59,0.0,-0.99223,1e-05,1.24701]
[1779689013419,51.61,77293.14,0.0,-0.99223,1e-05,1.24655]
[1779689013472,51.61,77293.14,0.0,-0.99223,1e-05,1.24655]
[1779689013506,51.61,77293.19,0.0,-0.99223,1e-05,1.24661]
[1779689019548,51.61,77292.75,0.0,-0.99223,1e-05,1.24616]
[1779689021986,51.61,77293.35,0.0,-0.99223,1e-05,1.24677]
[1779689022222,51.61,77293.35,0.0,-0.99223,1e-05,1.24677]
[1779689024887,51.61,77291.37,0.0,-0.99224,1e-05,1.24475]
[1779689024974,51.61,77291.37,0.0,-0.99224,1e-05,1.24475]
[1779689024988,51.61,77291.31,0.0,-0.99224,1e-05,1.24469]
[1779689027604,51.61,77287.78,0.0,-0.99227,1e-05,1.24111]
[1779689033026,51.61,77287.25,0.0,-0.99227,1e-05,1.24057]
[1779689033224,51.61,77287.25,0.0,-0.99227,1e-05,1.24057]
[1779689038681,51.61,77285.06,0.0,-0.99229,1e-05,1.23836]
[1779689041717,51.61,77274.41,0.0,-0.99236,1e-05,1.22762]
[1779689042724,51.61,77283.92,0.0,-0.9923,1e-05,1.2372]
[1779689043730,51.61,77285.22,0.0,-0.99229,1e-05,1.23852]
[1779689044764,51.61,77285.22,0.0,-0.99229,1e-05,1.23852]
[1779689045641,51.61,77285.15,0.0,-0.99229,1e-05,1.23845]
[1779689045724,51.61,77285.15,0.0,-0.99229,1e-05,1.23845]
[1779689045745,51.61,77284.92,0.0,-0.99229,1e-05,1.23821]
[1779689049721,51.61,77285.09,0.0,-0.99229,1e-05,1.23839]
[1779689054808,51.61,77284.22,0.0,-0.99229,1e-05,1.23751]
[1779689055815,51.61,77281.21,0.0,-0.99232,1e-05,1.23446]
[1779689056926,51.61,77281.21,0.0,-0.99232,1e-05,1.23446]
[1779689056972,51.61,77281.21,0.0,-0.99232,1e-05,1.23446]
[1779689058833,51.61,77280.38,0.0,-0.99232,1e-05,1.23363]
[1779689058975,51.61,77280.38,0.0,-0.99232,1e-05,1.23363]
[1779689059092,51.61,77280.69,0.0,-0.99232,1e-05,1.23394]
[1779689062368,51.61,77280.56,0.0,-0.99232,1e-05,1.23381]
[1779689062472,51.61,77280.76,0.0,-0.99232,1e-05,1.23401]
[1779689068906,51.61,77279.85,0.0,-0.99233,1e-05,1.23309]
[1779689069480,51.61,77279.85,0.0,-0.99233,1e-05,1.23309]
[1779689069722,51.61,77279.85,0.0,-0.99233,1e-05,1.23309]
[1779689072334,51.61,77280.5,0.0,-0.99232,1e-05,1.23375]
[1779689072436,51.61,77280.65,0.0,-0.99233,1e-05,1.23246]
[1779689077969,51.61,77281.79,0.0,-0.99232,1e-05,1.23361]
[1779689083006,51.61,77283.04,0.0,-0.99231,1e-05,1.23488]
[1779689088046,51.61,77282.5,0.0,-0.99232,1e-05,1.23433]
[1779689090972,51.61,77282.02,0.0,-0.99232,1e-05,1.23385]
[1779689090985,51.61,77282.02,0.0,-0.99232,1e-05,1.23385]
[1779689091221,51.61,77282.02,0.0,-0.99232,1e-05,1.23385]
[1779689091296,51.61,77285.5,0.0,-0.99229,1e-05,1.23736]
[1779689092076,51.61,77289.2,0.0,-0.99227,1e-05,1.24111]
[1779689096773,51.61,77289.46,0.0,-0.99227,1e-05,1.24137]
[1779689096973,51.61,77289.46,0.0,-0.99227,1e-05,1.24137]
[1779689102146,51.61,77287.88,0.0,-0.99228,1e-05,1.23977]
[1779689104516,51.61,77288.41,0.0,-0.99227,1e-05,1.24031]
[1779689104646,51.61,77288.41,0.0,-0.99227,1e-05,1.24031]
[1779689104723,51.61,77288.41,0.0,-0.99227,1e-05,1.24031]
[1779689105168,51.61,77288.3,0.0,-0.99227,1e-05,1.2402]
[1779689107281,51.61,77288.19,0.0,-0.99228,1e-05,1.24009]
[1779689113224,51.61,77287.99,0.0,-0.99228,1e-05,1.23988]
[1779689120273,51.61,77287.96,0.0,-0.99228,1e-05,1.23985]
[1779689120611,51.61,77287.96,0.0,-0.99228,1e-05,1.23985]
[1779689120716,51.61,77287.96,0.0,-0.99228,1e-05,1.23985]
[1779689120725,51.61,77287.96,0.0,-0.99228,1e-05,1.23985]
[1779689120817,51.61,77287.96,0.0,-0.99228,1e-05,1.23985]
[1779689126315,51.61,77289.09,0.0,-0.99227,1e-05,1.241]
[1779689128816,51.61,77289.14,0.0,-0.99227,1e-05,1.24105]
[1779689128915,51.61,77289.14,0.0,-0.99227,1e-05,1.24105]
[1779689128973,51.61,77289.14,0.0,-0.99227,1e-05,1.24105]
[1779689129070,51.61,77289.14,0.0,-0.99227,1e-05,1.24105]
[1779689134371,51.61,77288.53,0.0,-0.99228,1e-05,1.23899]
[1779689134662,51.61,77288.53,0.0,-0.99228,1e-05,1.23899]
[1779689134722,51.61,77288.53,0.0,-0.99228,1e-05,1.23899]
[1779689134765,51.61,77288.53,0.0,-0.99228,1e-05,1.23899]
[1779689134974,51.61,77288.53,0.0,-0.99228,1e-05,1.23899]
[1779689135059,51.61,77288.53,0.0,-0.99228,1e-05,1.23899]
[1779689141420,51.61,77288.86,0.0,-0.99228,1e-05,1.23932]
[1779689142467,51.61,77288.86,0.0,-0.99228,1e-05,1.23932]
[1779689142472,51.61,77288.86,0.0,-0.99228,1e-05,1.23932]
[1779689143441,51.61,77289.76,0.0,-0.99227,1e-05,1.24024]
[1779689147679,51.61,77289.01,0.0,-0.99228,1e-05,1.23948]
[1779689147723,51.61,77289.01,0.0,-0.99228,1e-05,1.23948]
[1779689147879,51.61,77289.01,0.0,-0.99228,1e-05,1.23948]
[1779689147972,51.61,77289.01,0.0,-0.99228,1e-05,1.23948]
[1779689148073,51.61,77289.01,0.0,-0.99228,1e-05,1.23948]
[1779689155518,51.61,77288.78,0.0,-0.99228,1e-05,1.23924]
[1779689160553,51.61,77288.42,0.0,-0.99228,1e-05,1.23888]
[1779689163879,51.61,77288.03,0.0,-0.99228,1e-05,1.23848]
[1779689163972,51.61,77288.03,0.0,-0.99228,1e-05,1.23848]
[1779689165588,51.61,77294.96,0.0,-0.99224,1e-05,1.24551]
[1779689166595,51.61,77303.01,0.0,-0.99218,1e-05,1.25372]
[1779689167956,51.61,77303.01,0.0,-0.99218,1e-05,1.25372]
[1779689167973,51.61,77303.01,0.0,-0.99218,1e-05,1.25372]
[1779689168065,51.61,77303.56,0.0,-0.99217,1e-05,1.25429]
[1779689170012,51.61,77304.89,0.0,-0.99217,1e-05,1.25565]
[1779689170222,51.61,77304.89,0.0,-0.99217,1e-05,1.25565]
[1779689170324,51.61,77304.89,0.0,-0.99217,1e-05,1.25565]
[1779689174627,51.61,77305.02,0.0,-0.99216,1e-05,1.25578]
[1779689174721,51.61,77305.02,0.0,-0.99216,1e-05,1.25578]
[1779689175657,51.61,77308.56,0.0,-0.99214,1e-05,1.25941]
[1779689177672,51.61,77314.84,0.0,-0.99209,1e-05,1.26587]
[1779689179105,51.61,77314.84,0.0,-0.99209,1e-05,1.26587]
[1779689180072,51.61,77316.07,0.0,-0.99208,1e-05,1.26714]
[1779689180223,51.61,77316.07,0.0,-0.99208,1e-05,1.26714]
[1779689180345,51.61,77316.07,0.0,-0.99208,1e-05,1.26714]
[1779689180472,51.61,77316.07,0.0,-0.99208,1e-05,1.26714]
[1779689180574,51.61,77316.36,0.0,-0.99208,1e-05,1.26744]
[1779689185257,51.61,77318.55,0.0,-0.99207,1e-05,1.2697]
[1779689185472,51.61,77318.55,0.0,-0.99207,1e-05,1.2697]
[1779689190763,51.61,77317.81,0.0,-0.99207,1e-05,1.26893]
[1779689195798,51.61,77318.05,0.0,-0.99208,1e-05,1.26772]
[1779689197812,51.61,77314.46,0.0,-0.99211,1e-05,1.26402]
[1779689199096,51.61,77314.46,0.0,-0.99211,1e-05,1.26402]
[1779689199224,51.61,77314.46,0.0,-0.99211,1e-05,1.26402]
[1779689199341,51.61,77314.46,0.0,-0.99211,1e-05,1.26402]
[1779689199472,51.61,77314.46,0.0,-0.99211,1e-05,1.26402]
[1779689199573,51.61,77312.35,0.0,-0.99212,1e-05,1.26185]
[1779689204933,51.61,77312.33,0.0,-0.99212,1e-05,1.26182]
[1779689209549,51.61,77310.74,0.0,-0.99213,1e-05,1.26019]
[1779689209603,51.61,77308.13,0.0,-0.99215,1e-05,1.25751]
[1779689209723,51.61,77308.13,0.0,-0.99215,1e-05,1.25751]
[1779689215938,51.61,77307.91,0.0,-0.99215,1e-05,1.25729]
[1779689221980,51.61,77307.96,0.0,-0.99215,1e-05,1.25734]
[1779689225655,51.61,77306.84,0.0,-0.99216,1e-05,1.25619]
[1779689225723,51.61,77306.84,0.0,-0.99216,1e-05,1.25619]
[1779689225866,51.61,77306.84,0.0,-0.99216,1e-05,1.25619]
[1779689225973,51.61,77306.84,0.0,-0.99216,1e-05,1.25619]
[1779689226011,51.61,77307.55,0.0,-0.99215,1e-05,1.25692]
[1779689229687,51.61,77307.09,0.0,-0.99216,1e-05,1.25645]
[1779689229723,51.61,77307.09,0.0,-0.99216,1e-05,1.25645]
[1779689233181,51.61,77306.28,0.0,-0.99216,1e-05,1.25562]
[1779689233223,51.61,77306.28,0.0,-0.99216,1e-05,1.25562]
[1779689233230,51.61,77305.36,0.0,-0.99217,1e-05,1.25468]
[1779689239101,51.61,77305.36,0.0,-0.99217,1e-05,1.25468]
[1779689241952,51.61,77305.29,0.0,-0.99217,1e-05,1.2546]
[1779689241971,51.61,77305.29,0.0,-0.99217,1e-05,1.2546]
[1779689246151,51.61,77300.86,0.0,-0.9922,1e-05,1.25008]
[1779689247875,51.61,77301.58,0.0,-0.9922,1e-05,1.25081]
[1779689247974,51.61,77301.58,0.0,-0.9922,1e-05,1.25081]
[1779689248455,51.61,77301.58,0.0,-0.9922,1e-05,1.25081]
[1779689248472,51.61,77301.58,0.0,-0.9922,1e-05,1.25081]
[1779689248504,51.61,77299.92,0.0,-0.99221,1e-05,1.24912]
[1779689253068,51.61,77300.04,0.0,-0.99222,1e-05,1.24779]
[1779689253224,51.61,77300.04,0.0,-0.99222,1e-05,1.24779]
[1779689259244,51.61,77298.42,0.0,-0.99223,1e-05,1.24614]
[1779689260131,51.61,77298.42,0.0,-0.99223,1e-05,1.24614]
[1779689260223,51.61,77298.42,0.0,-0.99223,1e-05,1.24614]
[1779689260430,51.61,77298.42,0.0,-0.99223,1e-05,1.24614]
[1779689260474,51.61,77298.42,0.0,-0.99223,1e-05,1.24614]
[1779689260531,51.61,77298.53,0.0,-0.99223,1e-05,1.24625]
[1779689264281,51.61,77295.01,0.0,-0.99225,1e-05,1.24268]
[1779689266856,51.61,77294.2,0.0,-0.99226,1e-05,1.24185]
[1779689266909,51.61,77294.2,0.0,-0.99226,1e-05,1.24185]
[1779689266975,51.61,77294.2,0.0,-0.99226,1e-05,1.24185]
[1779689267069,51.61,77294.2,0.0,-0.99226,1e-05,1.24185]
[1779689271927,51.61,77293.45,0.0,-0.99226,1e-05,1.24109]
[1779689271974,51.61,77293.45,0.0,-0.99226,1e-05,1.24109]
[1779689272032,51.61,77293.45,0.0,-0.99226,1e-05,1.24109]
[1779689272222,51.61,77293.45,0.0,-0.99226,1e-05,1.24109]
[1779689272344,51.61,77291.17,0.0,-0.99228,1e-05,1.23878]
[1779689276241,51.61,77292.6,0.0,-0.99227,1e-05,1.24023]
[1779689276374,51.61,77335.37,0.0,-0.99196,1e-05,1.28422]
[1779689277381,51.61,77346.4,0.0,-0.99188,1e-05,1.29576]
[1779689278388,51.61,77345.65,0.0,-0.99189,1e-05,1.29498]
[1779689279574,51.61,77345.65,0.0,-0.99189,1e-05,1.29498]
[1779689280666,51.61,77344.17,0.0,-0.9919,1e-05,1.29342]
[1779689281409,51.61,77336.16,0.0,-0.99196,1e-05,1.28504]
[1779689282416,51.61,77333.89,0.0,-0.99197,1e-05,1.28267]
[1779689286445,51.61,77337.88,0.0,-0.99194,1e-05,1.28684]
[1779689291480,51.61,77351.46,0.0,-0.99184,1e-05,1.30109]
[1779689292487,51.61,77363.34,0.0,-0.99176,1e-05,1.31366]
[1779689293073,51.61,77363.34,0.0,-0.99176,1e-05,1.31366]
[1779689293494,51.61,77367.85,0.0,-0.99172,1e-05,1.31846]
[1779689294501,51.61,77370.73,0.0,-0.9917,1e-05,1.32153]
[1779689297086,51.61,77370.68,0.0,-0.9917,1e-05,1.32148]
[1779689297814,51.61,77370.68,0.0,-0.9917,1e-05,1.32148]
[1779689297972,51.61,77370.68,0.0,-0.9917,1e-05,1.32148]
[1779689299536,51.61,77382.02,0.0,-0.99162,1e-05,1.33363]
[1779689300543,51.61,77384.32,0.0,-0.9916,1e-05,1.33611]
[1779689304349,51.61,77383.79,0.0,-0.9916,1e-05,1.33554]
[1779689304472,51.61,77383.79,0.0,-0.9916,1e-05,1.33554]
[1779689307604,51.61,77378.78,0.0,-0.99164,1e-05,1.33015]
[1779689311548,51.61,77378.75,0.0,-0.99164,1e-05,1.33012]
[1779689311723,51.61,77378.75,0.0,-0.99164,1e-05,1.33012]
[1779689312984,51.61,77378.89,0.0,-0.99165,1e-05,1.32876]
[1779689313222,51.61,77378.89,0.0,-0.99165,1e-05,1.32876]
[1779689313651,51.61,77378.77,0.0,-0.99165,1e-05,1.32863]
[1779689317679,51.61,77374.89,0.0,-0.99168,1e-05,1.32447]
[1779689320199,51.61,77372.77,0.0,-0.99169,1e-05,1.3222]
[1779689320223,51.61,77372.77,0.0,-0.99169,1e-05,1.3222]
[1779689320517,51.61,77372.77,0.0,-0.99169,1e-05,1.3222]
[1779689320723,51.61,77372.77,0.0,-0.99169,1e-05,1.3222]
[1779689320699,51.61,77371.59,0.0,-0.9917,1e-05,1.32094]
[1779689325735,51.61,77371.93,0.0,-0.9917,1e-05,1.32131]
[1779689326868,51.61,77371.93,0.0,-0.9917,1e-05,1.32131]
[1779689326949,51.61,77399.33,0.0,-0.99149,1e-05,1.35083]
[1779689327751,51.61,77416.18,0.0,-0.99136,1e-05,1.36925]
[1779689328758,51.61,77416.94,0.0,-0.99136,1e-05,1.37008]
[1779689330017,51.61,77416.94,0.0,-0.99136,1e-05,1.37008]
[1779689330118,51.61,77417.23,0.0,-0.99135,1e-05,1.3704]
[1779689332877,51.61,77415.68,0.0,-0.99137,1e-05,1.3687]
[1779689332971,51.61,77415.68,0.0,-0.99137,1e-05,1.3687]
[1779689338828,51.61,77416.47,0.0,-0.99136,1e-05,1.36957]
[1779689342698,51.61,77411.45,0.0,-0.9914,1e-05,1.36406]
[1779689342856,51.61,77408.75,0.0,-0.99142,1e-05,1.3611]
[1779689346222,51.61,77408.88,0.0,-0.99142,1e-05,1.36124]
[1779689347217,51.61,77409.15,0.0,-0.99142,1e-05,1.36154]
[1779689347271,51.61,77431.04,0.0,-0.99125,1e-05,1.38566]
[1779689347909,51.61,77472.14,0.0,-0.99092,1e-05,1.43189]
[1779689348918,51.61,77474.95,0.0,-0.99089,1e-05,1.4351]
[1779689350601,51.61,77474.95,0.0,-0.99089,1e-05,1.4351]
[1779689350649,51.61,77455.94,0.0,-0.99105,1e-05,1.41352]
[1779689350933,51.61,77439.42,0.0,-0.99118,1e-05,1.39499]
[1779689351940,51.61,77429.98,0.0,-0.99125,1e-05,1.38449]
[1779689352947,51.61,77429.16,0.0,-0.99126,1e-05,1.38358]
[1779689357982,51.61,77430.88,0.0,-0.99125,1e-05,1.38548]
[1779689361003,51.61,77434.28,0.0,-0.99122,1e-05,1.38926]
[1779689363024,51.61,77416.91,0.0,-0.99136,1e-05,1.37005]
[1779689364026,51.61,77411.74,0.0,-0.9914,1e-05,1.36438]
[1779689365033,51.61,77417.66,0.0,-0.99135,1e-05,1.37088]
[1779689368054,51.61,77423.93,0.0,-0.9913,1e-05,1.37779]
[1779689369061,51.61,77418.8,0.0,-0.99134,1e-05,1.37213]
[1779689370068,51.61,77414.68,0.0,-0.99137,1e-05,1.3676]
[1779689370851,51.61,77414.68,0.0,-0.99137,1e-05,1.3676]
[1779689371092,51.61,77438.12,0.0,-0.9912,1e-05,1.39197]
[1779689372085,51.61,77457.0,0.0,-0.99105,1e-05,1.41314]
[1779689373092,51.61,77467.21,0.0,-0.99097,1e-05,1.42469]
[1779689374099,51.61,77466.55,0.0,-0.99097,1e-05,1.42394]
[1779689374827,51.61,77466.55,0.0,-0.99097,1e-05,1.42394]
[1779689375106,51.61,77475.8,0.0,-0.9909,1e-05,1.43447]
[1779689376113,51.61,77476.87,0.0,-0.99089,1e-05,1.43569]
[1779689379134,51.61,77488.77,0.0,-0.99079,1e-05,1.44934]
[1779689380141,51.61,77492.08,0.0,-0.99076,1e-05,1.45315]
[1779689381148,51.61,77496.47,0.0,-0.99073,1e-05,1.45822]
[1779689383162,51.61,77500.42,0.0,-0.9907,1e-05,1.4628]
[1779689386002,51.61,77502.69,0.0,-0.99068,1e-05,1.46544]
[1779689386205,51.61,77529.35,0.0,-0.99045,1e-05,1.49667]
[1779689387196,51.61,77537.54,0.0,-0.99038,1e-05,1.50637]
[1779689388203,51.61,77520.9,0.0,-0.99052,1e-05,1.48671]
[1779689389210,51.61,77504.06,0.0,-0.99067,1e-05,1.46703]
[1779689389936,51.61,77504.06,0.0,-0.99067,1e-05,1.46703]
[1779689390217,51.61,77491.76,0.0,-0.99077,1e-05,1.45278]
[1779689391224,51.61,77470.9,0.0,-0.99094,1e-05,1.42888]
[1779689392231,51.61,77476.3,0.0,-0.99089,1e-05,1.43504]
[1779689394331,51.61,77478.27,0.0,-0.99088,1e-05,1.43729]
[1779689395253,51.61,77482.82,0.0,-0.99084,1e-05,1.4425]
[1779689396260,51.61,77494.19,0.0,-0.99075,1e-05,1.45559]
[1779689397267,51.61,77502.45,0.0,-0.99068,1e-05,1.46516]
[1779689398274,51.61,77502.8,0.0,-0.99068,1e-05,1.46556]
[1779689399281,51.61,77494.0,0.0,-0.99075,1e-05,1.45537]
[1779689400288,51.61,77488.85,0.0,-0.99079,1e-05,1.44943]
[1779689401441,51.61,77488.85,0.0,-0.99079,1e-05,1.44943]
[1779689401547,51.61,77459.06,0.0,-0.99103,1e-05,1.41546]
[1779689402303,51.61,77444.51,0.0,-0.99115,1e-05,1.39911]
[1779689403318,51.61,77445.61,0.0,-0.99114,1e-05,1.40034]
[1779689404322,51.61,77438.92,0.0,-0.99119,1e-05,1.39286]
[1779689405438,51.61,77438.92,0.0,-0.99119,1e-05,1.39286]
[1779689405495,51.61,77433.1,0.0,-0.99124,1e-05,1.38639]
[1779689406336,51.61,77423.38,0.0,-0.99132,1e-05,1.37563]
[1779689407343,51.61,77420.42,0.0,-0.99134,1e-05,1.37236]
[1779689409357,51.61,77407.22,0.0,-0.99144,1e-05,1.35789]
[1779689410364,51.61,77396.43,0.0,-0.99152,1e-05,1.34615]
[1779689411371,51.61,77392.61,0.0,-0.99155,1e-05,1.34201]
[1779689415399,51.61,77389.27,0.0,-0.99158,1e-05,1.3384]
[1779689418420,51.61,77381.89,0.0,-0.99164,1e-05,1.33046]
[1779689420435,51.61,77379.81,0.0,-0.99165,1e-05,1.32823]
[1779689421441,51.61,77370.09,0.0,-0.99172,1e-05,1.31784]
[1779689422448,51.61,77366.81,0.0,-0.99175,1e-05,1.31435]
[1779689424463,51.61,77370.25,0.0,-0.99172,1e-05,1.31801]
[1779689429498,51.61,77364.91,0.0,-0.99176,1e-05,1.31233]
[1779689431512,51.61,77360.57,0.0,-0.9918,1e-05,1.30623]
[1779689433526,51.61,77357.09,0.0,-0.99183,1e-05,1.30255]
[1779689434533,51.61,77354.23,0.0,-0.99185,1e-05,1.29953]
[1779689435946,51.61,77353.19,0.0,-0.99186,1e-05,1.29844]
[1779689435981,51.61,77353.19,0.0,-0.99186,1e-05,1.29844]
[1779689436513,51.61,77353.19,0.0,-0.99186,1e-05,1.29844]
[1779689436722,51.61,77353.19,0.0,-0.99186,1e-05,1.29844]
[1779689436793,51.61,77353.67,0.0,-0.99186,1e-05,1.29894]
[1779689442592,51.61,77353.81,0.0,-0.99185,1e-05,1.29909]
[1779689444350,51.61,77353.89,0.0,-0.99185,1e-05,1.29917]
[1779689444472,51.61,77353.89,0.0,-0.99185,1e-05,1.29917]
[1779689448634,51.61,77347.24,0.0,-0.9919,1e-05,1.29218]
[1779689450875,51.61,77345.21,0.0,-0.99192,1e-05,1.29006]
[1779689450973,51.61,77344.56,0.0,-0.99192,1e-05,1.28938]
[1779689451478,51.61,77344.56,0.0,-0.99192,1e-05,1.28938]
[1779689451722,51.61,77344.56,0.0,-0.99192,1e-05,1.28938]
[1779689451800,51.61,77344.34,0.0,-0.99192,1e-05,1.28915]
[1779689455683,51.61,77347.63,0.0,-0.9919,1e-05,1.29259]
[1779689456691,51.61,77344.47,0.0,-0.99192,1e-05,1.28928]
[1779689458038,51.61,77343.0,0.0,-0.99193,1e-05,1.28774]
[1779689458222,51.61,77343.0,0.0,-0.99193,1e-05,1.28774]
[1779689461728,51.61,77353.31,0.0,-0.99186,1e-05,1.29856]
[1779689462735,51.61,77360.22,0.0,-0.99181,1e-05,1.30586]
[1779689463219,51.61,77360.22,0.0,-0.99181,1e-05,1.30586]
[1779689463473,51.61,77360.22,0.0,-0.99181,1e-05,1.30586]
[1779689465354,51.61,77361.41,0.0,-0.9918,1e-05,1.30712]
[1779689465472,51.61,77361.41,0.0,-0.9918,1e-05,1.30712]
[1779689465756,51.61,77362.19,0.0,-0.99179,1e-05,1.30794]
[1779689470792,51.61,77362.4,0.0,-0.99179,1e-05,1.30816]
[1779689474429,51.61,77361.53,0.0,-0.9918,1e-05,1.30724]
[1779689474472,51.61,77361.53,0.0,-0.9918,1e-05,1.30724]
[1779689474820,51.61,77364.2,0.0,-0.99178,1e-05,1.31007]
[1779689479526,51.61,77364.14,0.0,-0.99178,1e-05,1.31001]
[1779689479722,51.61,77364.14,0.0,-0.99178,1e-05,1.31001]
[1779689479833,51.61,77364.14,0.0,-0.99178,1e-05,1.31001]
[1779689479855,51.61,77364.08,0.0,-0.99178,1e-05,1.30994]
[1779689479974,51.61,77364.08,0.0,-0.99178,1e-05,1.30994]
[1779689485898,51.61,77363.87,0.0,-0.99178,1e-05,1.30972]
[1779689486393,51.61,77363.87,0.0,-0.99178,1e-05,1.30972]
[1779689486472,51.61,77363.87,0.0,-0.99178,1e-05,1.30972]
[1779689489945,51.61,77363.96,0.0,-0.99178,1e-05,1.30982]
[1779689489926,51.61,77358.27,0.0,-0.99182,1e-05,1.30379]
[1779689489974,51.61,77358.27,0.0,-0.99182,1e-05,1.30379]
[1779689490169,51.61,77358.27,0.0,-0.99182,1e-05,1.30379]
[1779689490223,51.61,77358.27,0.0,-0.99182,1e-05,1.30379]
[1779689490933,51.61,77355.5,0.0,-0.99184,1e-05,1.30087]
[1779689492947,51.61,77355.61,0.0,-0.99185,1e-05,1.29949]
[1779689493735,51.61,77355.61,0.0,-0.99185,1e-05,1.29949]
[1779689493954,51.61,77356.25,0.0,-0.99185,1e-05,1.30017]
[1779689493975,51.61,77356.25,0.0,-0.99185,1e-05,1.30017]
[1779689496975,51.61,77351.82,0.0,-0.99188,1e-05,1.29551]
[1779689498030,51.61,77351.82,0.0,-0.99188,1e-05,1.29551]
[1779689498222,51.61,77351.82,0.0,-0.99188,1e-05,1.29551]
[1779689498323,51.61,77346.27,0.0,-0.99192,1e-05,1.28968]
[1779689500542,51.61,77345.68,0.0,-0.99192,1e-05,1.28906]
[1779689500723,51.61,77345.68,0.0,-0.99192,1e-05,1.28906]
[1779689500825,51.61,77339.83,0.0,-0.99197,1e-05,1.28295]
[1779689501003,51.61,77335.15,0.0,-0.992,1e-05,1.27808]
[1779689502236,51.61,77335.15,0.0,-0.992,1e-05,1.27808]
[1779689502475,51.61,77335.15,0.0,-0.992,1e-05,1.27808]
[1779689502576,51.61,77334.65,0.0,-0.992,1e-05,1.27756]
[1779689503017,51.61,77331.12,0.0,-0.99203,1e-05,1.2739]
[1779689504028,51.61,77327.37,0.0,-0.99206,1e-05,1.27001]
[1779689505492,51.61,77327.37,0.0,-0.99206,1e-05,1.27001]
[1779689505723,51.61,77327.37,0.0,-0.99206,1e-05,1.27001]
[1779689505825,51.61,77320.81,0.0,-0.9921,1e-05,1.26324]
[1779689508055,51.61,77314.97,0.0,-0.99215,1e-05,1.25724]
[1779689509062,51.61,77311.71,0.0,-0.99217,1e-05,1.2539]
[1779689510069,51.61,77308.0,0.0,-0.9922,1e-05,1.25011]
[1779689512083,51.61,77305.43,0.0,-0.99221,1e-05,1.24749]
[1779689513090,51.61,77313.01,0.0,-0.99216,1e-05,1.25523]
[1779689514940,51.61,77313.01,0.0,-0.99216,1e-05,1.25523]
[1779689514973,51.61,77313.01,0.0,-0.99216,1e-05,1.25523]
[1779689514097,51.61,77313.93,0.0,-0.99215,1e-05,1.25618]
[1779689517076,51.61,77314.51,0.0,-0.99215,1e-05,1.25677]
[1779689517224,51.61,77314.51,0.0,-0.99215,1e-05,1.25677]
[1779689517325,51.61,77315.94,0.0,-0.99214,1e-05,1.25824]
[1779689523160,51.61,77316.85,0.0,-0.99213,1e-05,1.25917]
[1779689524532,51.61,77316.85,0.0,-0.99213,1e-05,1.25917]
[1779689524722,51.61,77316.85,0.0,-0.99213,1e-05,1.25917]
[1779689529749,51.61,77317.47,0.0,-0.99213,1e-05,1.25981]
[1779689529972,51.61,77317.47,0.0,-0.99213,1e-05,1.25981]
[1779689529828,51.61,77322.17,0.0,-0.99209,1e-05,1.26464]
[1779689530209,51.61,77326.89,0.0,-0.99206,1e-05,1.26952]
[1779689532952,51.61,77327.38,0.0,-0.99206,1e-05,1.27002]
[1779689532977,51.61,77327.38,0.0,-0.99206,1e-05,1.27002]
[1779689533231,51.61,77327.19,0.0,-0.99206,1e-05,1.26983]
[1779689538267,51.61,77327.33,0.0,-0.99206,1e-05,1.26997]
[1779689542742,51.61,77327.3,0.0,-0.99206,1e-05,1.26994]
[1779689542977,51.61,77327.3,0.0,-0.99206,1e-05,1.26994]
[1779689543302,51.61,77320.29,0.0,-0.99211,1e-05,1.26271]
[1779689544309,51.61,77317.8,0.0,-0.99213,1e-05,1.26015]
[1779689546027,51.61,77317.77,0.0,-0.99213,1e-05,1.26012]
[1779689546226,51.61,77317.77,0.0,-0.99213,1e-05,1.26012]
[1779689546323,51.61,77317.69,0.0,-0.99213,1e-05,1.26003]
[1779689551364,51.61,77317.35,0.0,-0.99214,1e-05,1.25823]
[1779689552370,51.61,77307.34,0.0,-0.99221,1e-05,1.24799]
[1779689553813,51.61,77307.34,0.0,-0.99221,1e-05,1.24799]
[1779689553978,51.61,77307.34,0.0,-0.99221,1e-05,1.24799]
[1779689553914,51.61,77305.09,0.0,-0.99223,1e-05,1.24569]
[1779689554384,51.61,77301.01,0.0,-0.99225,1e-05,1.24155]
[1779689557405,51.61,77298.16,0.0,-0.99227,1e-05,1.23865]
[1779689559068,51.61,77298.24,0.0,-0.99227,1e-05,1.23874]
[1779689559495,51.61,77298.24,0.0,-0.99227,1e-05,1.23874]
[1779689559596,51.61,77295.93,0.0,-0.99229,1e-05,1.2364]
[1779689562701,51.61,77294.69,0.0,-0.9923,1e-05,1.23514]
[1779689567501,51.61,77293.65,0.0,-0.99231,1e-05,1.23409]
[1779689567723,51.61,77293.65,0.0,-0.99231,1e-05,1.23409]
[1779689567825,51.61,77292.09,0.0,-0.99232,1e-05,1.23252]
[1779689568290,51.61,77292.09,0.0,-0.99232,1e-05,1.23252]
[1779689568471,51.61,77292.09,0.0,-0.99232,1e-05,1.23252]
[1779689573721,51.61,77293.75,0.0,-0.99231,1e-05,1.23419]
[1779689576094,51.61,77293.18,0.0,-0.99231,1e-05,1.23362]
[1779689576223,51.61,77293.18,0.0,-0.99231,1e-05,1.23362]
[1779689576538,51.61,77294.06,0.0,-0.9923,1e-05,1.23451]
[1779689581573,51.61,77292.6,0.0,-0.99231,1e-05,1.23303]
[1779689586608,51.61,77294.35,0.0,-0.9923,1e-05,1.2348]
[1779689592650,51.61,77291.67,0.0,-0.99232,1e-05,1.23209]
[1779689597685,51.61,77288.72,0.0,-0.99234,1e-05,1.22912]
[1779689602720,51.61,77287.56,0.0,-0.99235,1e-05,1.22795]
[1779689607756,51.61,77287.87,0.0,-0.99235,1e-05,1.22826]
[1779689610777,51.61,77283.64,0.0,-0.99238,1e-05,1.22401]
[1779689612791,51.61,77286.8,0.0,-0.99236,1e-05,1.22575]
[1779689614805,51.61,77292.39,0.0,-0.99232,1e-05,1.23138]
[1779689617742,51.61,77294.38,0.0,-0.99231,1e-05,1.23339]
[1779689622861,51.61,77297.46,0.0,-0.99229,1e-05,1.2365]
[1779689625237,51.61,77297.46,0.0,-0.99229,1e-05,1.2365]
[1779689625474,51.61,77297.46,0.0,-0.99229,1e-05,1.2365]
[1779689625575,51.61,77297.46,0.0,-0.99229,1e-05,1.2365]
[1779689630917,51.61,77298.12,0.0,-0.99228,1e-05,1.23717]
[1779689634701,51.61,77297.56,0.0,-0.99229,1e-05,1.2366]
[1779689634730,51.61,77297.56,0.0,-0.99229,1e-05,1.2366]
[1779689634771,51.61,77297.56,0.0,-0.99229,1e-05,1.2366]
[1779689639980,51.61,77297.53,0.0,-0.99229,1e-05,1.23657]
[1779689641995,51.61,77300.35,0.0,-0.99227,1e-05,1.23943]
[1779689643002,51.61,77304.38,0.0,-0.99224,1e-05,1.24352]
[1779689645948,51.61,77303.21,0.0,-0.99225,1e-05,1.24233]
[1779689645973,51.61,77303.21,0.0,-0.99225,1e-05,1.24233]
[1779689646024,51.61,77303.44,0.0,-0.99225,1e-05,1.24257]
[1779689647413,51.61,77303.44,0.0,-0.99225,1e-05,1.24257]
[1779689647472,51.61,77303.44,0.0,-0.99225,1e-05,1.24257]
[1779689651059,51.61,77301.08,0.0,-0.99226,1e-05,1.24017]
[1779689652416,51.61,77301.0,0.0,-0.99226,1e-05,1.24009]
[1779689652473,51.61,77301.0,0.0,-0.99226,1e-05,1.24009]
[1779689653073,51.61,77300.88,0.0,-0.99226,1e-05,1.23997]
[1779689653557,51.61,77300.88,0.0,-0.99226,1e-05,1.23997]
[1779689653722,51.61,77300.88,0.0,-0.99226,1e-05,1.23997]
[1779689658109,51.61,77296.15,0.0,-0.9923,1e-05,1.23518]
[1779689659116,51.61,77292.09,0.0,-0.99233,1e-05,1.23108]
[1779689660082,51.61,77292.09,0.0,-0.99233,1e-05,1.23108]
[1779689660123,51.61,77292.16,0.0,-0.99233,1e-05,1.23115]
[1779689660223,51.61,77292.16,0.0,-0.99233,1e-05,1.23115]
[1779689661685,51.61,77292.16,0.0,-0.99233,1e-05,1.23115]
[1779689661722,51.61,77292.16,0.0,-0.99233,1e-05,1.23115]
[1779689664151,51.61,77288.7,0.0,-0.99235,1e-05,1.22766]
[1779689666770,51.61,77287.77,0.0,-0.99236,1e-05,1.22673]
[1779689666972,51.61,77287.77,0.0,-0.99236,1e-05,1.22673]
[1779689667001,51.61,77288.39,0.0,-0.99235,1e-05,1.22735]
[1779689668872,51.61,77288.21,0.0,-0.99235,1e-05,1.22717]
[1779689668972,51.61,77288.21,0.0,-0.99235,1e-05,1.22717]
[1779689674223,51.61,77287.25,0.0,-0.99237,1e-05,1.22477]
[1779689680265,51.61,77283.08,0.0,-0.9924,1e-05,1.22059]
[1779689681260,51.61,77283.08,0.0,-0.9924,1e-05,1.22059]
[1779689681471,51.61,77283.08,0.0,-0.9924,1e-05,1.22059]
[1779689681526,51.61,77281.61,0.0,-0.99241,1e-05,1.21912]
[1779689682793,51.61,77281.61,0.0,-0.99241,1e-05,1.21912]
[1779689682973,51.61,77281.61,0.0,-0.99241,1e-05,1.21912]
[1779689686310,51.61,77278.53,0.0,-0.99243,1e-05,1.21604]
[1779689689265,51.61,77276.58,0.0,-0.99244,1e-05,1.2141]
[1779689689473,51.61,77276.58,0.0,-0.99244,1e-05,1.2141]
[1779689689574,51.61,77276.6,0.0,-0.99244,1e-05,1.21412]
[1779689690338,51.61,77272.44,0.0,-0.99247,1e-05,1.20997]
[1779689692352,51.61,77270.11,0.0,-0.99249,1e-05,1.20766]
[1779689693863,51.61,77270.11,0.0,-0.99249,1e-05,1.20766]
[1779689693881,51.61,77252.85,0.0,-0.99261,1e-05,1.19062]
[1779689694368,51.61,77248.86,0.0,-0.99263,1e-05,1.18671]
[1779689695373,51.61,77251.22,0.0,-0.99262,1e-05,1.18902]
[1779689697100,51.61,77251.22,0.0,-0.99262,1e-05,1.18902]
[1779689697387,51.61,77252.44,0.0,-0.99261,1e-05,1.19022]
[1779689701454,51.61,77255.12,0.0,-0.99259,1e-05,1.19285]
[1779689703459,51.61,77264.55,0.0,-0.99253,1e-05,1.20215]
[1779689704468,51.61,77262.81,0.0,-0.99254,1e-05,1.20043]
[1779689706481,51.61,77260.42,0.0,-0.99255,1e-05,1.19807]
[1779689707488,51.61,77258.02,0.0,-0.99257,1e-05,1.19571]
[1779689712861,51.61,77258.66,0.0,-0.99257,1e-05,1.19634]
[1779689712973,51.61,77258.66,0.0,-0.99257,1e-05,1.19634]
[1779689713074,51.61,77259.27,0.0,-0.99256,1e-05,1.19694]
[1779689715779,51.61,77258.89,0.0,-0.99256,1e-05,1.19656]
[1779689715972,51.61,77258.89,0.0,-0.99256,1e-05,1.19656]
[1779689718565,51.61,77251.71,0.0,-0.99261,1e-05,1.18951]
[1779689720580,51.61,77247.0,0.0,-0.99265,1e-05,1.18489]
[1779689721548,51.61,77247.0,0.0,-0.99265,1e-05,1.18489]
[1779689721722,51.61,77247.0,0.0,-0.99265,1e-05,1.18489]
[1779689721759,51.61,77245.93,0.0,-0.99265,1e-05,1.18385]
[1779689723476,51.61,77245.18,0.0,-0.99266,1e-05,1.18312]
[1779689723722,51.61,77245.18,0.0,-0.99266,1e-05,1.18312]
[1779689726623,51.61,77240.24,0.0,-0.99269,1e-05,1.1783]
[1779689727638,51.61,77238.19,0.0,-0.99271,1e-05,1.17631]
[1779689728637,51.61,77226.63,0.0,-0.99278,1e-05,1.16512]
[1779689729644,51.61,77225.46,0.0,-0.99279,1e-05,1.164]
[1779689732665,51.61,77216.25,0.0,-0.99286,1e-05,1.15378]
[1779689733672,51.61,77214.22,0.0,-0.99287,1e-05,1.15184]
[1779689734679,51.61,77212.19,0.0,-0.99289,1e-05,1.1499]
[1779689736693,51.61,77217.24,0.0,-0.99285,1e-05,1.15473]
[1779689738707,51.61,77222.18,0.0,-0.99282,1e-05,1.15946]
[1779689740562,51.61,77220.76,0.0,-0.99283,1e-05,1.1581]
[1779689740723,51.61,77220.76,0.0,-0.99283,1e-05,1.1581]
[1779689740824,51.61,77220.63,0.0,-0.99283,1e-05,1.15797]
[1779689742092,51.61,77220.63,0.0,-0.99283,1e-05,1.15797]
[1779689742222,51.61,77221.67,0.0,-0.99282,1e-05,1.15897]
[1779689743741,51.61,77216.27,0.0,-0.99286,1e-05,1.1538]
[1779689744749,51.61,77213.09,0.0,-0.99288,1e-05,1.15076]
[1779689745384,51.61,77213.09,0.0,-0.99288,1e-05,1.15076]
[1779689745472,51.61,77213.09,0.0,-0.99288,1e-05,1.15076]
[1779689745756,51.61,77214.03,0.0,-0.99287,1e-05,1.15166]
[1779689747770,51.61,77210.88,0.0,-0.9929,1e-05,1.14865]
[1779689748362,51.61,77210.88,0.0,-0.9929,1e-05,1.14865]
[1779689748473,51.61,77210.88,0.0,-0.9929,1e-05,1.14865]
[1779689749784,51.61,77207.75,0.0,-0.99292,1e-05,1.14567]
[1779689751798,51.61,77205.14,0.0,-0.99293,1e-05,1.14319]
[1779689753386,51.61,77204.94,0.0,-0.99293,1e-05,1.14301]
[1779689753471,51.61,77204.94,0.0,-0.99293,1e-05,1.14301]
[1779689753812,51.61,77207.24,0.0,-0.99292,1e-05,1.14519]
[1779689755881,51.61,77207.17,0.0,-0.99292,1e-05,1.14512]
[1779689755973,51.61,77207.17,0.0,-0.99292,1e-05,1.14512]
[1779689756833,51.61,77209.77,0.0,-0.9929,1e-05,1.1476]
[1779689757840,51.61,77213.94,0.0,-0.99288,1e-05,1.15157]
[1779689759501,51.61,77214.05,0.0,-0.99287,1e-05,1.15168]
[1779689759725,51.61,77214.05,0.0,-0.99287,1e-05,1.15168]
[1779689760691,51.61,77213.38,0.0,-0.99288,1e-05,1.15104]
[1779689760724,51.61,77213.38,0.0,-0.99288,1e-05,1.15104]
[1779689760861,51.61,77214.02,0.0,-0.99287,1e-05,1.15165]
[1779689763577,51.61,77215.31,0.0,-0.99287,1e-05,1.15288]
[1779689763723,51.61,77215.31,0.0,-0.99287,1e-05,1.15288]
[1779689765397,51.61,77214.72,0.0,-0.99287,1e-05,1.15232]
[1779689765472,51.61,77214.72,0.0,-0.99287,1e-05,1.15232]
[1779689765897,51.61,77214.29,0.0,-0.99287,1e-05,1.15191]
[1779689771169,51.61,77214.9,0.0,-0.99287,1e-05,1.15249]
[1779689771232,51.61,77214.9,0.0,-0.99287,1e-05,1.15249]
[1779689771939,51.61,77214.76,0.0,-0.99287,1e-05,1.15236]
[1779689772471,51.61,77214.76,0.0,-0.99287,1e-05,1.15236]
[1779689772722,51.61,77214.76,0.0,-0.99287,1e-05,1.15236]
[1779689775967,51.61,77219.54,0.0,-0.99284,1e-05,1.15693]
[1779689776323,51.61,77219.54,0.0,-0.99284,1e-05,1.15693]
[1779689776471,51.61,77219.54,0.0,-0.99284,1e-05,1.15693]
[1779689776975,51.61,77218.86,0.0,-0.99284,1e-05,1.15628]
[1779689777416,51.61,77218.86,0.0,-0.99284,1e-05,1.15628]
[1779689777473,51.61,77218.86,0.0,-0.99284,1e-05,1.15628]
[1779689783016,51.61,77219.3,0.0,-0.99284,1e-05,1.1567]
[1779689784354,51.61,77218.62,0.0,-0.99284,1e-05,1.15605]
[1779689784472,51.61,77218.62,0.0,-0.99284,1e-05,1.15605]
[1779689785030,51.61,77218.33,0.0,-0.99285,1e-05,1.15577]
[1779689785463,51.61,77218.33,0.0,-0.99285,1e-05,1.15577]
[1779689785472,51.61,77218.33,0.0,-0.99285,1e-05,1.15577]
[1779689790875,51.61,77218.11,0.0,-0.99285,1e-05,1.15556]
[1779689790973,51.61,77218.11,0.0,-0.99285,1e-05,1.15556]
[1779689791071,51.61,77217.52,0.0,-0.99286,1e-05,1.15362]
[1779689792079,51.61,77215.44,0.0,-0.99287,1e-05,1.15163]
[1779689792330,51.61,77215.44,0.0,-0.99287,1e-05,1.15163]
[1779689792472,51.61,77215.44,0.0,-0.99287,1e-05,1.15163]
[1779689794093,51.61,77211.59,0.0,-0.9929,1e-05,1.14796]
[1779689795251,51.61,77211.59,0.0,-0.9929,1e-05,1.14796]
[1779689795178,51.61,77208.67,0.0,-0.99292,1e-05,1.14518]
[1779689795472,51.61,77208.67,0.0,-0.99292,1e-05,1.14518]
[1779689796108,51.61,77206.89,0.0,-0.99293,1e-05,1.14349]
[1779689800128,51.61,77206.06,0.0,-0.99294,1e-05,1.1427]
[1779689800223,51.61,77206.06,0.0,-0.99294,1e-05,1.1427]
[1779689804164,51.61,77204.33,0.0,-0.99295,1e-05,1.14106]
[1779689804973,51.61,77204.33,0.0,-0.99295,1e-05,1.14106]
[1779689805171,51.61,77201.72,0.0,-0.99296,1e-05,1.13859]
[1779689808943,51.61,77201.39,0.0,-0.99297,1e-05,1.13828]
[1779689808974,51.61,77201.39,0.0,-0.99297,1e-05,1.13828]
[1779689809199,51.61,77198.84,0.0,-0.99298,1e-05,1.13587]
[1779689812220,51.61,77201.17,0.0,-0.99297,1e-05,1.13807]
[1779689813386,51.61,77201.29,0.0,-0.99297,1e-05,1.13819]
[1779689813473,51.61,77201.29,0.0,-0.99297,1e-05,1.13819]
[1779689819730,51.61,77201.06,0.0,-0.99297,1e-05,1.13797]
[1779689819982,51.61,77201.06,0.0,-0.99297,1e-05,1.13797]
[1779689824314,51.61,77205.42,0.0,-0.99294,1e-05,1.1421]
[1779689825319,51.61,77210.65,0.0,-0.9929,1e-05,1.14707]
[1779689827203,51.61,77210.65,0.0,-0.9929,1e-05,1.14707]
[1779689827224,51.61,77210.65,0.0,-0.9929,1e-05,1.14707]
[1779689827236,51.61,77211.08,0.0,-0.9929,1e-05,1.14748]
[1779689832368,51.61,77211.99,0.0,-0.9929,1e-05,1.14834]
[1779689834396,51.61,77212.22,0.0,-0.99289,1e-05,1.14856]
[1779689834472,51.61,77212.22,0.0,-0.99289,1e-05,1.14856]
[1779689839441,51.61,77213.64,0.0,-0.99289,1e-05,1.14992]
[1779689840738,51.61,77213.64,0.0,-0.99289,1e-05,1.14992]
[1779689840973,51.61,77213.64,0.0,-0.99289,1e-05,1.14992]
[1779689841074,51.61,77215.17,0.0,-0.99288,1e-05,1.15138]
[1779689843104,51.61,77216.08,0.0,-0.99287,1e-05,1.15225]
[1779689843130,51.61,77217.38,0.0,-0.99286,1e-05,1.15349]
[1779689844221,51.61,77217.38,0.0,-0.99286,1e-05,1.15349]
[1779689844323,51.61,77216.97,0.0,-0.99286,1e-05,1.1531]
[1779689849511,51.61,77219.7,0.0,-0.99285,1e-05,1.15571]
[1779689851674,51.61,77220.45,0.0,-0.99284,1e-05,1.15643]
[1779689851722,51.61,77220.45,0.0,-0.99284,1e-05,1.15643]
[1779689857567,51.61,77220.38,0.0,-0.99285,1e-05,1.15498]
[1779689858574,51.61,77225.5,0.0,-0.99282,1e-05,1.1599]
[1779689859581,51.61,77230.91,0.0,-0.99278,1e-05,1.1651]
[1779689860722,51.61,77230.91,0.0,-0.99278,1e-05,1.1651]
[1779689860773,51.61,77231.72,0.0,-0.99277,1e-05,1.16588]
[1779689861638,51.61,77231.72,0.0,-0.99277,1e-05,1.16588]
[1779689861723,51.61,77231.72,0.0,-0.99277,1e-05,1.16588]
[1779689862602,51.61,77228.58,0.0,-0.99279,1e-05,1.16286]
[1779689865606,51.61,77227.99,0.0,-0.9928,1e-05,1.16229]
[1779689865722,51.61,77227.99,0.0,-0.9928,1e-05,1.16229]
[1779689871665,51.61,77229.23,0.0,-0.99279,1e-05,1.16348]
[1779689875085,51.61,77229.47,0.0,-0.99279,1e-05,1.16371]
[1779689875223,51.61,77229.47,0.0,-0.99279,1e-05,1.16371]
[1779689875958,51.61,77230.24,0.0,-0.99278,1e-05,1.16446]
[1779689875980,51.61,77230.24,0.0,-0.99278,1e-05,1.16446]
[1779689876060,51.61,77230.27,0.0,-0.99278,1e-05,1.16449]
[1779689881735,51.61,77230.46,0.0,-0.99278,1e-05,1.16467]
[1779689885261,51.61,77230.65,0.0,-0.99278,1e-05,1.16485]
[1779689885473,51.61,77231.15,0.0,-0.99278,1e-05,1.16533]
[1779689888334,51.61,77230.89,0.0,-0.99278,1e-05,1.16508]
[1779689892081,51.61,77230.45,0.0,-0.99278,1e-05,1.16466]
[1779689892223,51.61,77230.45,0.0,-0.99278,1e-05,1.16466]
[1779689893013,51.61,77230.46,0.0,-0.99278,1e-05,1.16467]
[1779689893223,51.61,77230.46,0.0,-0.99278,1e-05,1.16467]
[1779689893324,51.61,77230.43,0.0,-0.99278,1e-05,1.16464]
[1779689901881,51.61,77230.7,0.0,-0.99278,1e-05,1.1649]
[1779689903700,51.61,77230.47,0.0,-0.99278,1e-05,1.16468]
[1779689903722,51.61,77230.47,0.0,-0.99278,1e-05,1.16468]
[1779689908929,51.61,77231.41,0.0,-0.99278,1e-05,1.16558]
[1779689910109,51.61,77231.41,0.0,-0.99278,1e-05,1.16558]
[1779689910224,51.61,77231.41,0.0,-0.99278,1e-05,1.16558]
[1779689910510,51.61,77231.42,0.0,-0.99278,1e-05,1.16559]
[1779689910722,51.61,77231.42,0.0,-0.99278,1e-05,1.16559]
[1779689910944,51.61,77231.45,0.0,-0.99278,1e-05,1.16562]
[1779689915979,51.61,77230.57,0.0,-0.99279,1e-05,1.16339]
[1779689917795,51.61,77230.69,0.0,-0.99279,1e-05,1.16351]
[1779689917973,51.61,77230.69,0.0,-0.99279,1e-05,1.16351]
[1779689923029,51.61,77229.29,0.0,-0.9928,1e-05,1.16216]
[1779689928064,51.61,77230.45,0.0,-0.99279,1e-05,1.16328]
[1779689933099,51.61,77230.49,0.0,-0.99279,1e-05,1.16332]
[1779689934157,51.61,77230.49,0.0,-0.99279,1e-05,1.16332]
[1779689934222,51.61,77230.49,0.0,-0.99279,1e-05,1.16332]
[1779689935279,51.61,77230.08,0.0,-0.99279,1e-05,1.16292]
[1779689935381,51.61,77230.08,0.0,-0.99279,1e-05,1.16292]
[1779689935474,51.61,77230.08,0.0,-0.99279,1e-05,1.16292]
[1779689941156,51.61,77229.75,0.0,-0.9928,1e-05,1.1626]
[1779689942620,51.61,77230.49,0.0,-0.99279,1e-05,1.16332]
[1779689942723,51.61,77230.49,0.0,-0.99279,1e-05,1.16332]
[1779689943650,51.61,77230.49,0.0,-0.99279,1e-05,1.16332]
[1779689943725,51.61,77230.49,0.0,-0.99279,1e-05,1.16332]
[1779689944177,51.61,77230.46,0.0,-0.99279,1e-05,1.16329]
[1779689950219,51.61,77221.33,0.0,-0.99285,1e-05,1.15452]
[1779689951226,51.61,77214.04,0.0,-0.9929,1e-05,1.14756]
[1779689952149,51.61,77214.04,0.0,-0.9929,1e-05,1.14756]
[1779689952222,51.61,77214.04,0.0,-0.9929,1e-05,1.14756]
[1779689952233,51.61,77213.62,0.0,-0.9929,1e-05,1.14716]
[1779689957268,51.61,77215.17,0.0,-0.99289,1e-05,1.14864]
[1779689961069,51.61,77215.16,0.0,-0.99289,1e-05,1.14863]
[1779689961223,51.61,77215.16,0.0,-0.99289,1e-05,1.14863]
[1779689962076,51.61,77215.16,0.0,-0.99289,1e-05,1.14863]
[1779689962223,51.61,77215.16,0.0,-0.99289,1e-05,1.14863]
[1779689962303,51.61,77215.55,0.0,-0.99289,1e-05,1.149]
[1779689967338,51.61,77215.06,0.0,-0.99289,1e-05,1.14853]
[1779689969023,51.61,77214.93,0.0,-0.99289,1e-05,1.14841]
[1779689969223,51.61,77214.93,0.0,-0.99289,1e-05,1.14841]
[1779689974387,51.61,77214.74,0.0,-0.9929,1e-05,1.14686]
[1779689979120,51.61,77214.39,0.0,-0.99291,1e-05,1.14652]
[1779689979224,51.61,77214.39,0.0,-0.99291,1e-05,1.14652]
[1779689980474,51.61,77214.42,0.0,-0.9929,1e-05,1.14655]
[1779689980722,51.61,77214.42,0.0,-0.9929,1e-05,1.14655]
[1779689981437,51.61,77214.3,0.0,-0.99291,1e-05,1.14644]
[1779689986905,51.61,77214.75,0.0,-0.9929,1e-05,1.14687]
[1779689986971,51.61,77214.75,0.0,-0.9929,1e-05,1.14687]
[1779689993521,51.61,77214.98,0.0,-0.9929,1e-05,1.14709]
[1779689998373,51.61,77215.03,0.0,-0.9929,1e-05,1.14713]
[1779689998472,51.61,77215.03,0.0,-0.9929,1e-05,1.14713]
[1779689998406,51.61,77215.33,0.0,-0.9929,1e-05,1.14742]
[1779690000723,51.61,77214.45,0.0,-0.9929,1e-05,1.14658]
[1779690003197,51.61,77214.56,0.0,-0.9929,1e-05,1.14669]
[1779690003222,51.61,77214.56,0.0,-0.9929,1e-05,1.14669]
[1779690003283,51.61,77215.05,0.0,-0.9929,1e-05,1.14715]
[1779690006505,51.61,77213.66,0.0,-0.99291,1e-05,1.14583]
[1779690006722,51.61,77213.66,0.0,-0.99291,1e-05,1.14583]
[1779690012083,51.61,77214.07,0.0,-0.99291,1e-05,1.14622]
[1779690012222,51.61,77214.07,0.0,-0.99291,1e-05,1.14622]
[1779690012323,51.61,77213.84,0.0,-0.99291,1e-05,1.146]
[1779690014268,51.61,77213.84,0.0,-0.99291,1e-05,1.146]
[1779690014472,51.61,77213.84,0.0,-0.99291,1e-05,1.146]
[1779690015798,51.61,77213.07,0.0,-0.99291,1e-05,1.14527]
[1779690018021,51.61,77214.14,0.0,-0.99291,1e-05,1.14629]
[1779690018222,51.61,77214.14,0.0,-0.99291,1e-05,1.14629]
[1779690018500,51.61,77214.14,0.0,-0.99291,1e-05,1.14629]
[1779690018506,51.61,77214.09,0.0,-0.99291,1e-05,1.14624]
[1779690018722,51.61,77214.09,0.0,-0.99291,1e-05,1.14624]
[1779690024738,51.61,77213.04,0.0,-0.99291,1e-05,1.14524]
[1779690028421,51.61,77212.44,0.0,-0.99292,1e-05,1.14467]
[1779690028473,51.61,77212.44,0.0,-0.99292,1e-05,1.14467]
[1779690027759,51.61,77206.39,0.0,-0.99296,1e-05,1.13893]
[1779690030780,51.61,77205.76,0.0,-0.99296,1e-05,1.13833]
[1779690034047,51.61,77206.81,0.0,-0.99296,1e-05,1.13797]
[1779690034222,51.61,77206.81,0.0,-0.99296,1e-05,1.13797]
[1779690035269,51.61,77206.86,0.0,-0.99296,1e-05,1.13801]
[1779690035473,51.61,77206.86,0.0,-0.99296,1e-05,1.13801]
[1779690035274,51.61,77205.51,0.0,-0.99297,1e-05,1.13674]
[1779690038846,51.61,77201.34,0.0,-0.993,1e-05,1.1328]
[1779690039680,51.61,77201.34,0.0,-0.993,1e-05,1.1328]
[1779690039722,51.61,77201.34,0.0,-0.993,1e-05,1.1328]
[1779690042874,51.61,77197.36,0.0,-0.99302,1e-05,1.12906]
[1779690046124,51.61,77196.22,0.0,-0.99303,1e-05,1.12798]
[1779690046223,51.61,77196.22,0.0,-0.99303,1e-05,1.12798]
[1779690046827,51.61,77196.16,0.0,-0.99303,1e-05,1.12793]
[1779690046973,51.61,77196.16,0.0,-0.99303,1e-05,1.12793]
[1779690047074,51.61,77196.68,0.0,-0.99303,1e-05,1.12842]
[1779690048916,51.61,77187.33,0.0,-0.99309,1e-05,1.11966]
[1779690049734,51.61,77187.33,0.0,-0.99309,1e-05,1.11966]
[1779690049981,51.61,77187.33,0.0,-0.99309,1e-05,1.11966]
[1779690050078,51.61,77187.71,0.0,-0.99309,1e-05,1.12001]
[1779690056392,51.61,77188.15,0.0,-0.99308,1e-05,1.12043]
[1779690056473,51.61,77188.15,0.0,-0.99308,1e-05,1.12043]
[1779690056431,51.61,77188.07,0.0,-0.99308,1e-05,1.12035]
[1779690057473,51.61,77188.07,0.0,-0.99308,1e-05,1.12035]
[1779690057722,51.61,77186.59,0.0,-0.99309,1e-05,1.11897]
[1779690062010,51.61,77182.18,0.0,-0.99312,1e-05,1.11486]
[1779690063612,51.61,77182.22,0.0,-0.99312,1e-05,1.1149]
[1779690063722,51.61,77182.22,0.0,-0.99312,1e-05,1.1149]
[1779690064473,51.61,77182.22,0.0,-0.99312,1e-05,1.1149]
[1779690064724,51.61,77182.19,0.0,-0.99312,1e-05,1.11487]
[1779690065031,51.61,77182.69,0.0,-0.99312,1e-05,1.11534]
[1779690070055,51.61,77181.54,0.0,-0.99313,1e-05,1.11427]
[1779690071073,51.61,77174.23,0.0,-0.99317,1e-05,1.10749]
[1779690072538,51.61,77174.23,0.0,-0.99317,1e-05,1.10749]
[1779690072080,51.61,77173.32,0.0,-0.99318,1e-05,1.10664]
[1779690072726,51.61,77173.32,0.0,-0.99318,1e-05,1.10664]
[1779690076108,51.61,77177.8,0.0,-0.99315,1e-05,1.11079]
[1779690076631,51.61,77177.8,0.0,-0.99315,1e-05,1.11079]
[1779690076722,51.61,77177.8,0.0,-0.99315,1e-05,1.11079]
[1779690077171,51.61,77177.8,0.0,-0.99315,1e-05,1.11079]
[1779690077222,51.61,77177.8,0.0,-0.99315,1e-05,1.11079]
[1779690077372,51.61,77177.69,0.0,-0.99315,1e-05,1.11069]
[1779690083407,51.61,77177.61,0.0,-0.99315,1e-05,1.11062]
[1779690083472,51.61,77177.61,0.0,-0.99315,1e-05,1.11062]
[1779690084667,51.61,77176.78,0.0,-0.99316,1e-05,1.10985]
[1779690084723,51.61,77176.78,0.0,-0.99316,1e-05,1.10985]
[1779690085171,51.61,77176.92,0.0,-0.99316,1e-05,1.10998]
[1779690090206,51.61,77176.7,0.0,-0.99316,1e-05,1.10977]
[1779690095307,51.61,77176.46,0.0,-0.99317,1e-05,1.10821]
[1779690095473,51.61,77176.46,0.0,-0.99317,1e-05,1.10821]
[1779690095511,51.61,77174.0,0.0,-0.99318,1e-05,1.10594]
[1779690101283,51.61,77174.75,0.0,-0.99318,1e-05,1.10663]
[1779690103297,51.61,77170.42,0.0,-0.9932,1e-05,1.10263]
[1779690105311,51.61,77164.06,0.0,-0.99325,1e-05,1.09678]
[1779690110346,51.61,77162.12,0.0,-0.99326,1e-05,1.095]
[1779690113367,51.61,77164.8,0.0,-0.99324,1e-05,1.09746]
[1779690115010,51.61,77166.61,0.0,-0.99323,1e-05,1.09913]
[1779690118341,51.61,77170.77,0.0,-0.9932,1e-05,1.10296]
[1779690118472,51.61,77170.77,0.0,-0.9932,1e-05,1.10296]
[1779690118573,51.61,77171.29,0.0,-0.9932,1e-05,1.10344]
[1779690124444,51.61,77174.27,0.0,-0.99318,1e-05,1.10619]
[1779690125451,51.61,77179.58,0.0,-0.99315,1e-05,1.11111]
[1779690126458,51.61,77182.73,0.0,-0.99313,1e-05,1.11403]
[1779690128472,51.61,77185.47,0.0,-0.99311,1e-05,1.11658]
[1779690130486,51.61,77189.95,0.0,-0.99308,1e-05,1.12076]
[1779690130906,51.61,77189.95,0.0,-0.99308,1e-05,1.12076]
[1779690130975,51.61,77189.95,0.0,-0.99308,1e-05,1.12076]
[1779690131493,51.61,77193.33,0.0,-0.99306,1e-05,1.12392]
[1779690136528,51.61,77193.87,0.0,-0.99306,1e-05,1.12443]
[1779690136725,51.61,77193.87,0.0,-0.99306,1e-05,1.12443]
[1779690136972,51.61,77193.87,0.0,-0.99306,1e-05,1.12443]
[1779690140556,51.61,77189.54,0.0,-0.99308,1e-05,1.12038]
[1779690143577,51.61,77186.06,0.0,-0.99311,1e-05,1.11713]
[1779690143718,51.61,77186.06,0.0,-0.99311,1e-05,1.11713]
[1779690143724,51.61,77186.06,0.0,-0.99311,1e-05,1.11713]
[1779690144584,51.61,77184.96,0.0,-0.99311,1e-05,1.11611]
[1779690149619,51.61,77185.87,0.0,-0.99311,1e-05,1.11695]
[1779690151638,51.61,77188.34,0.0,-0.9931,1e-05,1.11791]
[1779690152724,51.61,77189.54,0.0,-0.99309,1e-05,1.11903]
[1779690153100,51.61,77189.54,0.0,-0.99309,1e-05,1.11903]
[1779690153222,51.61,77189.54,0.0,-0.99309,1e-05,1.11903]
[1779690153652,51.61,77190.5,0.0,-0.99308,1e-05,1.11993]
[1779690155666,51.61,77194.82,0.0,-0.99306,1e-05,1.12397]
[1779690156723,51.61,77194.82,0.0,-0.99306,1e-05,1.12397]
[1779690162718,51.61,77193.98,0.0,-0.99306,1e-05,1.12318]
[1779690165875,51.61,77193.89,0.0,-0.99306,1e-05,1.1231]
[1779690165972,51.61,77193.89,0.0,-0.99306,1e-05,1.1231]
[1779690168355,51.61,77191.67,0.0,-0.99308,1e-05,1.12102]
[1779690168473,51.61,77191.67,0.0,-0.99308,1e-05,1.12102]
[1779690168574,51.61,77191.72,0.0,-0.99308,1e-05,1.12107]
[1779690172375,51.61,77191.73,0.0,-0.99308,1e-05,1.12108]
[1779690172472,51.61,77191.73,0.0,-0.99308,1e-05,1.12108]
[1779690177499,51.61,77191.36,0.0,-0.99308,1e-05,1.12073]
[1779690177557,51.61,77191.36,0.0,-0.99308,1e-05,1.12073]
[1779690177575,51.61,77192.15,0.0,-0.99307,1e-05,1.12147]
[1779690177722,51.61,77192.15,0.0,-0.99307,1e-05,1.12147]
[1779690185435,51.61,77191.65,0.0,-0.99308,1e-05,1.121]
[1779690185473,51.61,77191.65,0.0,-0.99308,1e-05,1.121]
[1779690185491,51.61,77191.65,0.0,-0.99308,1e-05,1.121]
[1779690185537,51.61,77191.24,0.0,-0.99308,1e-05,1.12062]
[1779690185722,51.61,77191.24,0.0,-0.99308,1e-05,1.12062]
[1779690191355,51.61,77191.46,0.0,-0.99308,1e-05,1.12083]
[1779690191472,51.61,77191.46,0.0,-0.99308,1e-05,1.12083]
[1779690191561,51.61,77191.46,0.0,-0.99308,1e-05,1.12083]
[1779690191574,51.61,77182.02,0.0,-0.99314,1e-05,1.11203]
[1779690191723,51.61,77182.02,0.0,-0.99314,1e-05,1.11203]
[1779690191921,51.61,77180.23,0.0,-0.99315,1e-05,1.11037]
[1779690193888,51.61,77180.3,0.0,-0.99315,1e-05,1.11044]
[1779690197964,51.61,77170.26,0.0,-0.99321,1e-05,1.10116]
[1779690198971,51.61,77164.76,0.0,-0.99325,1e-05,1.0961]
[1779690201625,51.61,77163.87,0.0,-0.99325,1e-05,1.09528]
[1779690201723,51.61,77163.58,0.0,-0.99326,1e-05,1.09502]
[1779690201869,51.61,77163.58,0.0,-0.99326,1e-05,1.09502]
[1779690201971,51.61,77163.58,0.0,-0.99326,1e-05,1.09502]
[1779690201992,51.61,77162.25,0.0,-0.99326,1e-05,1.0938]
[1779690205638,51.61,77160.19,0.0,-0.99328,1e-05,1.09191]
[1779690205726,51.61,77158.57,0.0,-0.99329,1e-05,1.09043]
[1779690206024,51.61,77153.54,0.0,-0.99332,1e-05,1.08585]
[1779690207369,51.61,77146.61,0.0,-0.99336,1e-05,1.07955]
[1779690208036,51.61,77144.65,0.0,-0.99337,1e-05,1.07778]
[1779690213072,51.61,77143.04,0.0,-0.99339,1e-05,1.07501]
[1779690213790,51.61,77143.04,0.0,-0.99339,1e-05,1.07501]
[1779690213973,51.61,77143.04,0.0,-0.99339,1e-05,1.07501]
[1779690215838,51.61,77143.11,0.0,-0.99339,1e-05,1.07508]
[1779690215973,51.61,77143.11,0.0,-0.99339,1e-05,1.07508]
[1779690216093,51.61,77142.75,0.0,-0.99339,1e-05,1.07475]
[1779690221128,51.61,77145.13,0.0,-0.99338,1e-05,1.0769]
[1779690222135,51.61,77150.68,0.0,-0.99334,1e-05,1.08193]
[1779690225205,51.61,77151.57,0.0,-0.99334,1e-05,1.08274]
[1779690225225,51.61,77151.57,0.0,-0.99334,1e-05,1.08274]
[1779690226462,51.61,77152.46,0.0,-0.99333,1e-05,1.08355]
[1779690228434,51.61,77151.51,0.0,-0.99334,1e-05,1.08269]
[1779690228473,51.61,77151.51,0.0,-0.99334,1e-05,1.08269]
[1779690228568,51.61,77151.51,0.0,-0.99334,1e-05,1.08269]
[1779690228723,51.61,77151.51,0.0,-0.99334,1e-05,1.08269]
[1779690228669,51.61,77151.26,0.0,-0.99334,1e-05,1.08246]
[1779690234219,51.61,77150.96,0.0,-0.99334,1e-05,1.08219]
[1779690239254,51.61,77151.23,0.0,-0.99334,1e-05,1.08243]
[1779690241268,51.61,77148.79,0.0,-0.99336,1e-05,1.08022]
[1779690245296,51.61,77152.67,0.0,-0.99333,1e-05,1.08374]
[1779690247295,51.61,77150.46,0.0,-0.99335,1e-05,1.08173]
[1779690247473,51.61,77150.46,0.0,-0.99335,1e-05,1.08173]
[1779690247529,51.61,77150.46,0.0,-0.99335,1e-05,1.08173]
[1779690247722,51.61,77150.46,0.0,-0.99335,1e-05,1.08173]
[1779690247574,51.61,77150.92,0.0,-0.99334,1e-05,1.08215]
[1779690251394,51.61,77150.67,0.0,-0.99334,1e-05,1.08192]
[1779690251473,51.61,77150.67,0.0,-0.99334,1e-05,1.08192]
[1779690251575,51.61,77150.89,0.0,-0.99334,1e-05,1.08212]
[1779690254993,51.61,77150.42,0.0,-0.99335,1e-05,1.0817]
[1779690255223,51.61,77150.42,0.0,-0.99335,1e-05,1.0817]
[1779690260402,51.61,77150.43,0.0,-0.99335,1e-05,1.0817]
[1779690261239,51.61,77150.43,0.0,-0.99335,1e-05,1.0817]
[1779690262416,51.61,77154.83,0.0,-0.99332,1e-05,1.0857]
[1779690262924,51.61,77154.83,0.0,-0.99332,1e-05,1.0857]
[1779690262972,51.61,77154.83,0.0,-0.99332,1e-05,1.0857]
[1779690263114,51.61,77154.83,0.0,-0.99332,1e-05,1.0857]
[1779690263223,51.61,77154.83,0.0,-0.99332,1e-05,1.0857]
[1779690263423,51.61,77156.16,0.0,-0.99331,1e-05,1.08692]
[1779690268783,51.61,77156.64,0.0,-0.99331,1e-05,1.08735]
[1779690270843,51.61,77158.5,0.0,-0.9933,1e-05,1.08905]
[1779690270974,51.61,77158.5,0.0,-0.9933,1e-05,1.08905]
[1779690270992,51.61,77158.5,0.0,-0.9933,1e-05,1.08905]
[1779690271223,51.61,77158.5,0.0,-0.9933,1e-05,1.08905]
[1779690271483,51.61,77158.15,0.0,-0.99331,1e-05,1.08741]
[1779690276518,51.61,77157.55,0.0,-0.99331,1e-05,1.08686]
[1779690278041,51.61,77157.63,0.0,-0.99331,1e-05,1.08694]
[1779690278223,51.61,77157.63,0.0,-0.99331,1e-05,1.08694]
[1779690280546,51.61,77153.8,0.0,-0.99333,1e-05,1.08345]
[1779690281687,51.61,77153.8,0.0,-0.99333,1e-05,1.08345]
[1779690281723,51.61,77153.8,0.0,-0.99333,1e-05,1.08345]
[1779690281780,51.61,77151.34,0.0,-0.99335,1e-05,1.08122]
[1779690282723,51.61,77151.34,0.0,-0.99335,1e-05,1.08122]
[1779690282974,51.61,77151.54,0.0,-0.99335,1e-05,1.0814]
[1779690288601,51.61,77152.18,0.0,-0.99334,1e-05,1.08198]
[1779690289973,51.61,77152.79,0.0,-0.99334,1e-05,1.08253]
[1779690290062,51.61,77152.79,0.0,-0.99334,1e-05,1.08253]
[1779690290224,51.61,77152.79,0.0,-0.99334,1e-05,1.08253]
[1779690290616,51.61,77153.9,0.0,-0.99333,1e-05,1.08354]
[1779690296657,51.61,77153.04,0.0,-0.99334,1e-05,1.08276]
[1779690298672,51.61,77150.27,0.0,-0.99336,1e-05,1.08025]
[1779690299081,51.61,77150.27,0.0,-0.99336,1e-05,1.08025]
[1779690299225,51.61,77150.27,0.0,-0.99336,1e-05,1.08025]
[1779690299361,51.61,77150.27,0.0,-0.99336,1e-05,1.08025]
[1779690299474,51.61,77150.27,0.0,-0.99336,1e-05,1.08025]
[1779690299679,51.61,77147.23,0.0,-0.99337,1e-05,1.07749]
[1779690301693,51.61,77140.01,0.0,-0.99342,1e-05,1.07098]
[1779690301893,51.61,77140.01,0.0,-0.99342,1e-05,1.07098]
[1779690301973,51.61,77140.01,0.0,-0.99342,1e-05,1.07098]
[1779690302530,51.61,77140.01,0.0,-0.99342,1e-05,1.07098]
[1779690302723,51.61,77140.01,0.0,-0.99342,1e-05,1.07098]
[1779690302700,51.61,77138.92,0.0,-0.99343,1e-05,1.07]
[1779690303707,51.61,77139.47,0.0,-0.99342,1e-05,1.07049]
[1779690308742,51.61,77139.24,0.0,-0.99342,1e-05,1.07028]
[1779690313782,51.61,77139.52,0.0,-0.99342,1e-05,1.07054]
[1779690314578,51.61,77139.52,0.0,-0.99342,1e-05,1.07054]
[1779690314726,51.61,77139.52,0.0,-0.99342,1e-05,1.07054]
[1779690314790,51.61,77139.5,0.0,-0.99342,1e-05,1.07052]
[1779690314837,51.61,77139.5,0.0,-0.99342,1e-05,1.07052]
[1779690314975,51.61,77139.5,0.0,-0.99342,1e-05,1.07052]
[1779690320832,51.61,77140.42,0.0,-0.99342,1e-05,1.07135]
[1779690328187,51.61,77140.34,0.0,-0.99342,1e-05,1.07127]
[1779690328223,51.61,77140.34,0.0,-0.99342,1e-05,1.07127]
[1779690328670,51.61,77140.34,0.0,-0.99342,1e-05,1.07127]
[1779690328722,51.61,77140.34,0.0,-0.99342,1e-05,1.07127]
[1779690328823,51.61,77140.34,0.0,-0.99342,1e-05,1.07127]
[1779690328823,51.61,77142.29,0.0,-0.9934,1e-05,1.07303]
[1779690329895,51.61,77145.27,0.0,-0.99339,1e-05,1.07572]
[1779690331608,51.61,77145.27,0.0,-0.99339,1e-05,1.07572]
[1779690331722,51.61,77145.27,0.0,-0.99339,1e-05,1.07572]
[1779690331794,51.61,77145.27,0.0,-0.99339,1e-05,1.07572]
[1779690331823,51.61,77148.75,0.0,-0.99337,1e-05,1.07756]
[1779690331972,51.61,77148.75,0.0,-0.99337,1e-05,1.07756]
[1779690334930,51.61,77152.46,0.0,-0.99335,1e-05,1.08092]
[1779690339966,51.61,77152.29,0.0,-0.99335,1e-05,1.08077]
[1779690344495,51.61,77149.3,0.0,-0.99337,1e-05,1.07806]
[1779690345160,51.61,77149.3,0.0,-0.99337,1e-05,1.07806]
[1779690345222,51.61,77149.3,0.0,-0.99337,1e-05,1.07806]
[1779690345671,51.61,77149.3,0.0,-0.99337,1e-05,1.07806]
[1779690345723,51.61,77149.3,0.0,-0.99337,1e-05,1.07806]
[1779690345824,51.61,77148.22,0.0,-0.99338,1e-05,1.07708]
[1779690351043,51.61,77148.45,0.0,-0.99337,1e-05,1.07729]
[1779690352024,51.61,77148.45,0.0,-0.99337,1e-05,1.07729]
[1779690352227,51.61,77148.45,0.0,-0.99337,1e-05,1.07729]
[1779690352442,51.61,77148.45,0.0,-0.99337,1e-05,1.07729]
[1779690352472,51.61,77148.45,0.0,-0.99337,1e-05,1.07729]
[1779690352803,51.61,77148.31,0.0,-0.99338,1e-05,1.07716]
[1779690357866,51.61,77146.49,0.0,-0.99339,1e-05,1.07552]
[1779690357974,51.61,77144.72,0.0,-0.9934,1e-05,1.07392]
[1779690358361,51.61,77144.72,0.0,-0.9934,1e-05,1.07392]
[1779690358473,51.61,77144.72,0.0,-0.9934,1e-05,1.07392]
[1779690358574,51.61,77143.76,0.0,-0.9934,1e-05,1.07305]
[1779690364377,51.61,77143.64,0.0,-0.9934,1e-05,1.07294]
[1779690364473,51.61,77143.64,0.0,-0.9934,1e-05,1.07294]
[1779690364838,51.61,77143.64,0.0,-0.9934,1e-05,1.07294]
[1779690364575,51.61,77143.7,0.0,-0.9934,1e-05,1.073]
[1779690364973,51.61,77143.7,0.0,-0.9934,1e-05,1.073]
[1779690368163,51.61,77150.29,0.0,-0.99336,1e-05,1.07895]
[1779690369226,51.61,77150.29,0.0,-0.99336,1e-05,1.07895]
[1779690369474,51.61,77150.29,0.0,-0.99336,1e-05,1.07895]
[1779690369665,51.61,77150.29,0.0,-0.99336,1e-05,1.07895]
[1779690369722,51.61,77150.29,0.0,-0.99336,1e-05,1.07895]
[1779690369766,51.61,77151.93,0.0,-0.99335,1e-05,1.08044]
[1779690374205,51.61,77153.8,0.0,-0.99334,1e-05,1.08214]
[1779690375631,51.61,77153.8,0.0,-0.99334,1e-05,1.08214]
[1779690381254,51.61,77154.36,0.0,-0.99334,1e-05,1.08265]
[1779690386288,51.61,77154.5,0.0,-0.99334,1e-05,1.08277]
[1779690388303,51.61,77156.76,0.0,-0.99332,1e-05,1.08483]
[1779690389310,51.61,77158.84,0.0,-0.99331,1e-05,1.08672]
[1779690390036,51.61,77158.84,0.0,-0.99331,1e-05,1.08672]
[1779690390221,51.61,77158.84,0.0,-0.99331,1e-05,1.08672]
[1779690390742,51.61,77158.84,0.0,-0.99331,1e-05,1.08672]
[1779690390783,51.61,77161.65,0.0,-0.99329,1e-05,1.08929]
[1779690390974,51.61,77161.65,0.0,-0.99329,1e-05,1.08929]
[1779690391330,51.61,77164.98,0.0,-0.99328,1e-05,1.09101]
[1779690393613,51.61,77166.48,0.0,-0.99327,1e-05,1.09238]
[1779690393723,51.61,77166.48,0.0,-0.99327,1e-05,1.09238]
[1779690396365,51.61,77170.42,0.0,-0.99324,1e-05,1.09599]
[1779690398812,51.61,77169.15,0.0,-0.99325,1e-05,1.09483]
[1779690398865,51.61,77167.69,0.0,-0.99326,1e-05,1.09349]
[1779690399577,51.61,77167.69,0.0,-0.99326,1e-05,1.09349]
[1779690399843,51.61,77167.69,0.0,-0.99326,1e-05,1.09349]
[1779690399912,51.61,77168.04,0.0,-0.99326,1e-05,1.09381]
[1779690399972,51.61,77168.04,0.0,-0.99326,1e-05,1.09381]
[1779690405429,51.61,77168.14,0.0,-0.99326,1e-05,1.0939]
[1779690411472,51.61,77167.64,0.0,-0.99326,1e-05,1.09344]
[1779690412352,51.61,77167.64,0.0,-0.99326,1e-05,1.09344]
[1779690412472,51.61,77167.64,0.0,-0.99326,1e-05,1.09344]
[1779690412860,51.61,77167.64,0.0,-0.99326,1e-05,1.09344]
[1779690412864,51.61,77167.64,0.0,-0.99326,1e-05,1.09344]
[1779690412972,51.61,77167.64,0.0,-0.99326,1e-05,1.09344]
[1779690413486,51.61,77167.6,0.0,-0.99326,1e-05,1.09341]
[1779690417900,51.61,77167.8,0.0,-0.99326,1e-05,1.09359]
[1779690417972,51.61,77166.79,0.0,-0.99327,1e-05,1.09266]
[1779690418654,51.61,77166.79,0.0,-0.99327,1e-05,1.09266]
[1779690418722,51.61,77166.79,0.0,-0.99327,1e-05,1.09266]
[1779690418823,51.61,77164.24,0.0,-0.99328,1e-05,1.09033]
[1779690424563,51.61,77165.07,0.0,-0.99328,1e-05,1.09109]
[1779690425240,51.61,77165.07,0.0,-0.99328,1e-05,1.09109]
[1779690425474,51.61,77165.07,0.0,-0.99328,1e-05,1.09109]
[1779690425889,51.61,77165.07,0.0,-0.99328,1e-05,1.09109]
[1779690425941,51.61,77165.07,0.0,-0.99328,1e-05,1.09109]
[1779690425973,51.61,77165.07,0.0,-0.99328,1e-05,1.09109]
[1779690431613,51.61,77165.0,0.0,-0.99328,1e-05,1.09103]
[1779690434634,51.61,77166.26,0.0,-0.99327,1e-05,1.09218]
[1779690435195,51.61,77166.26,0.0,-0.99327,1e-05,1.09218]
[1779690436388,51.61,77166.25,0.0,-0.99327,1e-05,1.09217]
[1779690436473,51.61,77166.25,0.0,-0.99327,1e-05,1.09217]
[1779690441683,51.61,77166.5,0.0,-0.99327,1e-05,1.0924]
[1779690442689,51.61,77161.05,0.0,-0.9933,1e-05,1.08742]
[1779690443134,51.61,77161.05,0.0,-0.9933,1e-05,1.08742]
[1779690443435,51.61,77161.05,0.0,-0.9933,1e-05,1.08742]
[1779690443472,51.61,77161.05,0.0,-0.9933,1e-05,1.08742]
[1779690443697,51.61,77158.05,0.0,-0.99332,1e-05,1.08469]
[1779690447472,51.61,77158.03,0.0,-0.99332,1e-05,1.08467]
[1779690447723,51.61,77158.03,0.0,-0.99332,1e-05,1.08467]
[1779690451759,51.61,77156.12,0.0,-0.99334,1e-05,1.08162]
[1779690453767,51.61,77154.13,0.0,-0.99335,1e-05,1.07981]
[1779690454774,51.61,77152.52,0.0,-0.99336,1e-05,1.07835]
[1779690455000,51.61,77152.52,0.0,-0.99336,1e-05,1.07835]
[1779690455222,51.61,77152.52,0.0,-0.99336,1e-05,1.07835]
[1779690457795,51.61,77154.17,0.0,-0.99335,1e-05,1.07985]
[1779690462832,51.61,77154.52,0.0,-0.99335,1e-05,1.08016]
[1779690464846,51.61,77150.96,0.0,-0.99337,1e-05,1.07694]
[1779690465853,51.61,77148.3,0.0,-0.99339,1e-05,1.07453]
[1779690466070,51.61,77148.3,0.0,-0.99339,1e-05,1.07453]
[1779690466223,51.61,77148.3,0.0,-0.99339,1e-05,1.07453]
[1779690467867,51.61,77152.94,0.0,-0.99336,1e-05,1.07873]
[1779690468873,51.61,77152.94,0.0,-0.99336,1e-05,1.07873]
[1779690468972,51.61,77152.94,0.0,-0.99336,1e-05,1.07873]
[1779690468894,51.61,77157.44,0.0,-0.99333,1e-05,1.08282]
[1779690469881,51.61,77159.56,0.0,-0.99332,1e-05,1.08474]
[1779690475923,51.61,77159.98,0.0,-0.99332,1e-05,1.08513]
[1779690476876,51.61,77159.98,0.0,-0.99332,1e-05,1.08513]
[1779690476972,51.61,77159.98,0.0,-0.99332,1e-05,1.08513]
[1779690478944,51.61,77165.5,0.0,-0.99328,1e-05,1.09016]
[1779690479624,51.61,77165.5,0.0,-0.99328,1e-05,1.09016]
[1779690479725,51.61,77165.5,0.0,-0.99328,1e-05,1.09016]
[1779690483979,51.61,77168.23,0.0,-0.99327,1e-05,1.09266]
[1779690484658,51.61,77168.23,0.0,-0.99327,1e-05,1.09266]
[1779690484722,51.61,77168.23,0.0,-0.99327,1e-05,1.09266]
[1779690490227,51.61,77168.83,0.0,-0.99326,1e-05,1.09321]
[1779690496063,51.61,77168.67,0.0,-0.99326,1e-05,1.09306]
[1779690499364,51.61,77168.46,0.0,-0.99327,1e-05,1.09287]
[1779690499472,51.61,77168.46,0.0,-0.99327,1e-05,1.09287]
[1779690504119,51.61,77169.86,0.0,-0.99326,1e-05,1.09415]
[1779690508650,51.61,77170.09,0.0,-0.99325,1e-05,1.09436]
[1779690508723,51.61,77170.09,0.0,-0.99325,1e-05,1.09436]
[1779690513723,51.61,77169.9,0.0,-0.99326,1e-05,1.09286]
[1779690513775,51.61,77169.9,0.0,-0.99326,1e-05,1.09286]
[1779690521239,51.61,77169.75,0.0,-0.99327,1e-05,1.09273]
[1779690522207,51.61,77169.75,0.0,-0.99327,1e-05,1.09273]
[1779690522226,51.61,77169.75,0.0,-0.99327,1e-05,1.09273]
[1779690522933,51.61,77169.75,0.0,-0.99327,1e-05,1.09273]
[1779690522976,51.61,77167.43,0.0,-0.99328,1e-05,1.0906]
[1779690525095,51.61,77167.65,0.0,-0.99328,1e-05,1.0908]
[1779690525226,51.61,77167.65,0.0,-0.99328,1e-05,1.0908]
[1779690528167,51.61,77169.58,0.0,-0.99327,1e-05,1.09257]
[1779690528223,51.61,77169.58,0.0,-0.99327,1e-05,1.09257]
[1779690529298,51.61,77175.82,0.0,-0.99323,1e-05,1.0983]
[1779690530834,51.61,77175.82,0.0,-0.99323,1e-05,1.0983]
[1779690530973,51.61,77175.82,0.0,-0.99323,1e-05,1.0983]
[1779690531043,51.61,77180.41,0.0,-0.9932,1e-05,1.10253]
[1779690531312,51.61,77182.67,0.0,-0.99318,1e-05,1.10461]
[1779690535341,51.61,77184.27,0.0,-0.99317,1e-05,1.10609]
[1779690536842,51.61,77184.27,0.0,-0.99317,1e-05,1.10609]
[1779690536973,51.61,77184.27,0.0,-0.99317,1e-05,1.10609]
[1779690540405,51.61,77185.02,0.0,-0.99317,1e-05,1.10679]
[1779690542149,51.61,77184.48,0.0,-0.99317,1e-05,1.10629]
[1779690542223,51.61,77184.48,0.0,-0.99317,1e-05,1.10629]
[1779690548432,51.61,77179.64,0.0,-0.9932,1e-05,1.10182]
[1779690549263,51.61,77179.64,0.0,-0.9932,1e-05,1.10182]
[1779690549472,51.61,77179.64,0.0,-0.9932,1e-05,1.10182]
[1779690549574,51.61,77175.71,0.0,-0.99323,1e-05,1.0982]
[1779690551453,51.61,77182.73,0.0,-0.99318,1e-05,1.10467]
[1779690555332,51.61,77182.91,0.0,-0.99318,1e-05,1.10483]
[1779690555472,51.61,77182.91,0.0,-0.99318,1e-05,1.10483]
[1779690555481,51.61,77184.39,0.0,-0.99317,1e-05,1.1062]
[1779690556488,51.61,77186.35,0.0,-0.99316,1e-05,1.10802]
[1779690561523,51.61,77186.48,0.0,-0.99316,1e-05,1.10814]
[1779690563537,51.61,77189.88,0.0,-0.99314,1e-05,1.11129]
[1779690564480,51.61,77189.88,0.0,-0.99314,1e-05,1.11129]
[1779690564722,51.61,77189.88,0.0,-0.99314,1e-05,1.11129]
[1779690564819,51.61,77195.57,0.0,-0.9931,1e-05,1.11659]
[1779690565551,51.61,77197.07,0.0,-0.99309,1e-05,1.11799]
[1779690570586,51.61,77193.1,0.0,-0.99312,1e-05,1.11429]
[1779690571490,51.61,77193.1,0.0,-0.99312,1e-05,1.11429]
[1779690571726,51.61,77193.1,0.0,-0.99312,1e-05,1.11429]
[1779690577966,51.61,77193.27,0.0,-0.99312,1e-05,1.1131]
[1779690590291,51.61,77193.12,0.0,-0.99312,1e-05,1.11296]
[1779690590473,51.61,77193.12,0.0,-0.99312,1e-05,1.11296]
[1779690599790,51.61,77193.08,0.0,-0.99312,1e-05,1.11292]
[1779690604825,51.61,77193.0,0.0,-0.99313,1e-05,1.11285]
[1779690609818,51.61,77192.96,0.0,-0.99313,1e-05,1.11281]
[1779690609972,51.61,77192.96,0.0,-0.99313,1e-05,1.11281]
[1779690615902,51.61,77193.03,0.0,-0.99313,1e-05,1.11288]
[1779690620937,51.61,77193.62,0.0,-0.99312,1e-05,1.11343]
[1779690625032,51.61,77193.33,0.0,-0.99312,1e-05,1.11316]
[1779690625222,51.61,77193.73,0.0,-0.99312,1e-05,1.11353]
[1779690625972,51.61,77197.23,0.0,-0.9931,1e-05,1.11679]
[1779690626979,51.61,77199.15,0.0,-0.99309,1e-05,1.11858]
[1779690627986,51.61,77201.32,0.0,-0.99307,1e-05,1.12061]
[1779690631011,51.61,77203.36,0.0,-0.99307,1e-05,1.12117]
[1779690634035,51.61,77206.48,0.0,-0.99305,1e-05,1.12409]
[1779690635047,51.61,77208.32,0.0,-0.99303,1e-05,1.12582]
[1779690637723,51.61,77209.05,0.0,-0.99303,1e-05,1.1265]
[1779690639074,51.61,77215.82,0.0,-0.99299,1e-05,1.13288]
[1779690643230,51.61,77216.84,0.0,-0.99298,1e-05,1.13384]
[1779690643472,51.61,77216.84,0.0,-0.99298,1e-05,1.13384]
[1779690643736,51.61,77216.84,0.0,-0.99298,1e-05,1.13384]
[1779690643972,51.61,77216.84,0.0,-0.99298,1e-05,1.13384]
[1779690644109,51.61,77216.72,0.0,-0.99298,1e-05,1.13373]
[1779690647693,51.61,77216.6,0.0,-0.99298,1e-05,1.13361]
[1779690652173,51.61,77218.2,0.0,-0.99297,1e-05,1.13512]
[1779690655724,51.61,77218.57,0.0,-0.99297,1e-05,1.13547]
[1779690655922,51.61,77218.57,0.0,-0.99297,1e-05,1.13547]
[1779690655972,51.61,77218.57,0.0,-0.99297,1e-05,1.13547]
[1779690656023,51.61,77218.99,0.0,-0.99297,1e-05,1.13587]
[1779690660229,51.61,77222.72,0.0,-0.99294,1e-05,1.1394]
[1779690662243,51.61,77225.67,0.0,-0.99292,1e-05,1.1422]
[1779690664190,51.61,77231.36,0.0,-0.99288,1e-05,1.14762]
[1779690666849,51.61,77228.97,0.0,-0.9929,1e-05,1.14534]
[1779690666973,51.61,77228.97,0.0,-0.9929,1e-05,1.14534]
[1779690667224,51.61,77228.76,0.0,-0.9929,1e-05,1.14514]
[1779690667472,51.61,77228.76,0.0,-0.9929,1e-05,1.14514]
[1779690667574,51.61,77228.76,0.0,-0.9929,1e-05,1.14514]
[1779690673321,51.61,77228.4,0.0,-0.9929,1e-05,1.1448]
[1779690676960,51.61,77228.48,0.0,-0.9929,1e-05,1.14488]
[1779690676975,51.61,77228.48,0.0,-0.9929,1e-05,1.14488]
[1779690678420,51.61,77227.33,0.0,-0.99291,1e-05,1.14378]
[1779690681377,51.61,77223.53,0.0,-0.99294,1e-05,1.14017]
[1779690683279,51.61,77222.98,0.0,-0.99294,1e-05,1.13965]
[1779690683472,51.61,77222.98,0.0,-0.99294,1e-05,1.13965]
[1779690683554,51.61,77222.98,0.0,-0.99294,1e-05,1.13965]
[1779690683723,51.61,77222.98,0.0,-0.99294,1e-05,1.13965]
[1779690683816,51.61,77221.85,0.0,-0.99295,1e-05,1.13858]
[1779690692455,51.61,77220.78,0.0,-0.99296,1e-05,1.1362]
[1779690698497,51.61,77221.98,0.0,-0.99295,1e-05,1.13734]
[1779690700511,51.61,77230.43,0.0,-0.9929,1e-05,1.14536]
[1779690701262,51.61,77230.43,0.0,-0.9929,1e-05,1.14536]
[1779690701472,51.61,77230.43,0.0,-0.9929,1e-05,1.14536]
[1779690702182,51.61,77230.43,0.0,-0.9929,1e-05,1.14536]
[1779690702223,51.61,77230.43,0.0,-0.9929,1e-05,1.14536]
[1779690702526,51.61,77232.04,0.0,-0.99289,1e-05,1.1469]
[1779690703532,51.61,77238.91,0.0,-0.99284,1e-05,1.15346]
[1779690704539,51.61,77246.87,0.0,-0.99279,1e-05,1.16111]
[1779690705546,51.61,77254.89,0.0,-0.99274,1e-05,1.16885]
[1779690706553,51.61,77254.84,0.0,-0.99274,1e-05,1.16881]
[1779690708194,51.61,77254.84,0.0,-0.99274,1e-05,1.16881]
[1779690708223,51.61,77254.84,0.0,-0.99274,1e-05,1.16881]
[1779690711588,51.61,77259.12,0.0,-0.99271,1e-05,1.17296]
[1779690715930,51.61,77260.1,0.0,-0.9927,1e-05,1.17391]
[1779690715975,51.61,77260.1,0.0,-0.9927,1e-05,1.17391]
[1779690716356,51.61,77260.1,0.0,-0.9927,1e-05,1.17391]
[1779690716473,51.61,77260.1,0.0,-0.9927,1e-05,1.17391]
[1779690716623,51.61,77259.79,0.0,-0.9927,1e-05,1.17361]
[1779690723168,51.61,77258.39,0.0,-0.99271,1e-05,1.17225]
[1779690723224,51.61,77258.39,0.0,-0.99271,1e-05,1.17225]
[1779690722665,51.61,77253.8,0.0,-0.99274,1e-05,1.1678]
[1779690723592,51.61,77253.8,0.0,-0.99274,1e-05,1.1678]
[1779690723724,51.61,77253.8,0.0,-0.99274,1e-05,1.1678]
[1779690723825,51.61,77251.34,0.0,-0.99276,1e-05,1.16542]
[1779690729423,51.61,77251.44,0.0,-0.99276,1e-05,1.16552]
[1779690730493,51.61,77251.55,0.0,-0.99276,1e-05,1.16562]
[1779690730723,51.61,77251.55,0.0,-0.99276,1e-05,1.16562]
[1779690731728,51.61,77254.8,0.0,-0.99274,1e-05,1.16877]
[1779690732944,51.61,77254.8,0.0,-0.99274,1e-05,1.16877]
[1779690732972,51.61,77254.8,0.0,-0.99274,1e-05,1.16877]
[1779690733010,51.61,77258.4,0.0,-0.99271,1e-05,1.17226]
[1779690734749,51.61,77262.46,0.0,-0.99268,1e-05,1.17621]
[1779690735817,51.61,77262.46,0.0,-0.99268,1e-05,1.17621]
[1779690735973,51.61,77262.46,0.0,-0.99268,1e-05,1.17621]
[1779690739791,51.61,77269.21,0.0,-0.99264,1e-05,1.18279]
[1779690741800,51.61,77272.05,0.0,-0.99262,1e-05,1.18557]
[1779690743231,51.61,77272.05,0.0,-0.99262,1e-05,1.18557]
[1779690743474,51.61,77272.56,0.0,-0.99262,1e-05,1.18607]
[1779690743531,51.61,77272.56,0.0,-0.99262,1e-05,1.18607]
[1779690743724,51.61,77272.56,0.0,-0.99262,1e-05,1.18607]
[1779690743814,51.61,77272.0,0.0,-0.99262,1e-05,1.18552]
[1779690748849,51.61,77273.21,0.0,-0.99261,1e-05,1.18671]
[1779690750240,51.61,77273.21,0.0,-0.99261,1e-05,1.18671]
[1779690750420,51.61,77271.08,0.0,-0.99263,1e-05,1.18462]
[1779690750473,51.61,77271.08,0.0,-0.99263,1e-05,1.18462]
[1779690754935,51.61,77269.65,0.0,-0.99264,1e-05,1.18182]
[1779690754973,51.61,77269.65,0.0,-0.99264,1e-05,1.18182]
[1779690755030,51.61,77265.44,0.0,-0.99267,1e-05,1.17771]
[1779690756574,51.61,77264.08,0.0,-0.99268,1e-05,1.17638]
[1779690756722,51.61,77264.08,0.0,-0.99268,1e-05,1.17638]
[1779690756907,51.61,77264.18,0.0,-0.99268,1e-05,1.17648]
[1779690758350,51.61,77264.1,0.0,-0.99268,1e-05,1.1764]
[1779690758473,51.61,77264.1,0.0,-0.99268,1e-05,1.1764]
[1779690758921,51.61,77257.52,0.0,-0.99273,1e-05,1.17001]
[1779690759928,51.61,77253.82,0.0,-0.99275,1e-05,1.16643]
[1779690760898,51.61,77253.82,0.0,-0.99275,1e-05,1.16643]
[1779690760975,51.61,77253.82,0.0,-0.99275,1e-05,1.16643]
[1779690761579,51.61,77251.83,0.0,-0.99276,1e-05,1.16451]
[1779690761722,51.61,77251.83,0.0,-0.99276,1e-05,1.16451]
[1779690761942,51.61,77251.87,0.0,-0.99276,1e-05,1.16454]
[1779690763956,51.61,77248.68,0.0,-0.99279,1e-05,1.16147]
[1779690766289,51.61,77246.28,0.0,-0.9928,1e-05,1.15916]
[1779690766473,51.61,77246.18,0.0,-0.9928,1e-05,1.15906]
[1779690769998,51.61,77243.37,0.0,-0.99282,1e-05,1.15636]
[1779690772021,51.61,77250.86,0.0,-0.99277,1e-05,1.16357]
[1779690773028,51.61,77252.87,0.0,-0.99276,1e-05,1.16551]
[1779690773313,51.61,77252.87,0.0,-0.99276,1e-05,1.16551]
[1779690773473,51.61,77252.87,0.0,-0.99276,1e-05,1.16551]
[1779690773813,51.61,77252.87,0.0,-0.99276,1e-05,1.16551]
[1779690773972,51.61,77252.87,0.0,-0.99276,1e-05,1.16551]
[1779690774035,51.61,77253.01,0.0,-0.99276,1e-05,1.16565]
[1779690776049,51.61,77257.72,0.0,-0.99273,1e-05,1.1702]
[1779690777746,51.61,77259.91,0.0,-0.99271,1e-05,1.17233]
[1779690779501,51.61,77259.71,0.0,-0.99271,1e-05,1.17214]
[1779690782098,51.61,77255.15,0.0,-0.99274,1e-05,1.16772]
[1779690782832,51.61,77255.15,0.0,-0.99274,1e-05,1.16772]
[1779690783105,51.61,77252.41,0.0,-0.99276,1e-05,1.16507]
[1779690783626,51.61,77252.41,0.0,-0.99276,1e-05,1.16507]
[1779690783723,51.61,77252.41,0.0,-0.99276,1e-05,1.16507]
[1779690784395,51.61,77252.43,0.0,-0.99276,1e-05,1.16509]
[1779690784472,51.61,77252.43,0.0,-0.99276,1e-05,1.16509]
[1779690785119,51.61,77259.63,0.0,-0.99271,1e-05,1.17206]
[1779690785659,51.61,77259.63,0.0,-0.99271,1e-05,1.17206]
[1779690785722,51.61,77259.63,0.0,-0.99271,1e-05,1.17206]
[1779690786126,51.61,77266.83,0.0,-0.99266,1e-05,1.17906]
[1779690787132,51.61,77267.78,0.0,-0.99266,1e-05,1.17999]
[1779690792168,51.61,77267.45,0.0,-0.99266,1e-05,1.17967]
[1779690799218,51.61,77267.75,0.0,-0.99266,1e-05,1.17996]
[1779690800142,51.61,77267.75,0.0,-0.99266,1e-05,1.17996]
[1779690800223,51.61,77267.75,0.0,-0.99266,1e-05,1.17996]
[1779690800244,51.61,77267.75,0.0,-0.99266,1e-05,1.17996]
[1779690802135,51.61,77267.98,0.0,-0.99266,1e-05,1.18019]
[1779690802222,51.61,77267.98,0.0,-0.99266,1e-05,1.18019]
[1779690807266,51.61,77269.05,0.0,-0.99265,1e-05,1.18123]
[1779690807391,51.61,77269.18,0.0,-0.99265,1e-05,1.18136]
[1779690807473,51.61,77269.18,0.0,-0.99265,1e-05,1.18136]
[1779690808280,51.61,77268.96,0.0,-0.99265,1e-05,1.18114]
[1779690813315,51.61,77267.1,0.0,-0.99267,1e-05,1.17793]
[1779690814322,51.61,77262.56,0.0,-0.9927,1e-05,1.17351]
[1779690815006,51.61,77262.56,0.0,-0.9927,1e-05,1.17351]
[1779690815222,51.61,77262.56,0.0,-0.9927,1e-05,1.17351]
[1779690815416,51.61,77261.59,0.0,-0.99271,1e-05,1.17257]
[1779690815471,51.61,77261.59,0.0,-0.99271,1e-05,1.17257]
[1779690816336,51.61,77261.34,0.0,-0.99271,1e-05,1.17232]
[1779690821371,51.61,77262.45,0.0,-0.9927,1e-05,1.1734]
[1779690822863,51.61,77262.45,0.0,-0.9927,1e-05,1.1734]
[1779690822973,51.61,77262.45,0.0,-0.9927,1e-05,1.1734]
[1779690828420,51.61,77263.59,0.0,-0.99269,1e-05,1.17451]
[1779690830543,51.61,77263.59,0.0,-0.99269,1e-05,1.17451]
[1779690830722,51.61,77263.59,0.0,-0.99269,1e-05,1.17451]
[1779690831081,51.61,77263.59,0.0,-0.99269,1e-05,1.17451]
[1779690831221,51.61,77263.59,0.0,-0.99269,1e-05,1.17451]
[1779690831301,51.61,77263.21,0.0,-0.9927,1e-05,1.17414]
[1779690836476,51.61,77262.77,0.0,-0.9927,1e-05,1.17371]
[1779690839471,51.61,77262.95,0.0,-0.9927,1e-05,1.17389]
[1779690844509,51.61,77260.3,0.0,-0.99272,1e-05,1.17131]
[1779690844721,51.61,77260.3,0.0,-0.99272,1e-05,1.17131]
[1779690844823,51.61,77259.72,0.0,-0.99272,1e-05,1.17075]
[1779690849521,51.61,77258.99,0.0,-0.99273,1e-05,1.17004]
[1779690849689,51.61,77258.99,0.0,-0.99273,1e-05,1.17004]
[1779690849722,51.61,77258.99,0.0,-0.99273,1e-05,1.17004]
[1779690849790,51.61,77258.99,0.0,-0.99273,1e-05,1.17004]
[1779690851581,51.61,77254.74,0.0,-0.99275,1e-05,1.16593]
[1779690854311,51.61,77254.49,0.0,-0.99276,1e-05,1.16569]
[1779690854473,51.61,77253.28,0.0,-0.99276,1e-05,1.16452]
[1779690854602,51.61,77252.63,0.0,-0.99277,1e-05,1.16389]
[1779690855633,51.61,77252.63,0.0,-0.99277,1e-05,1.16389]
[1779690855722,51.61,77252.63,0.0,-0.99277,1e-05,1.16389]
[1779690861651,51.61,77252.46,0.0,-0.99277,1e-05,1.16373]
[1779690866686,51.61,77253.58,0.0,-0.99276,1e-05,1.16481]
[1779690871722,51.61,77252.86,0.0,-0.99277,1e-05,1.16272]
[1779690872663,51.61,77252.86,0.0,-0.99277,1e-05,1.16272]
[1779690872721,51.61,77252.86,0.0,-0.99277,1e-05,1.16272]
[1779690872729,51.61,77259.5,0.0,-0.99273,1e-05,1.16914]
[1779690874074,51.61,77259.5,0.0,-0.99273,1e-05,1.16914]
[1779690874223,51.61,77259.5,0.0,-0.99273,1e-05,1.16914]
[1779690874324,51.61,77259.07,0.0,-0.99273,1e-05,1.16873]
[1779690877273,51.61,77258.9,0.0,-0.99273,1e-05,1.16856]
[1779690877473,51.61,77259.35,0.0,-0.99273,1e-05,1.169]
[1779690880409,51.61,77262.44,0.0,-0.99271,1e-05,1.172]
[1779690879778,51.61,77267.24,0.0,-0.99268,1e-05,1.17666]
[1779690880471,51.61,77267.24,0.0,-0.99268,1e-05,1.17666]
[1779690880785,51.61,77269.7,0.0,-0.99266,1e-05,1.17906]
[1779690881424,51.61,77269.7,0.0,-0.99266,1e-05,1.17906]
[1779690881473,51.61,77269.7,0.0,-0.99266,1e-05,1.17906]
[1779690883806,51.61,77273.79,0.0,-0.99263,1e-05,1.18306]
[1779690884546,51.61,77273.79,0.0,-0.99263,1e-05,1.18306]
[1779690884724,51.61,77273.79,0.0,-0.99263,1e-05,1.18306]
[1779690884813,51.61,77273.71,0.0,-0.99263,1e-05,1.18298]
[1779690889848,51.61,77276.71,0.0,-0.99261,1e-05,1.18592]
[1779690890855,51.61,77280.8,0.0,-0.99259,1e-05,1.18993]
[1779690893547,51.61,77279.95,0.0,-0.99259,1e-05,1.1891]
[1779690893722,51.61,77279.95,0.0,-0.99259,1e-05,1.1891]
[1779690898706,51.61,77278.47,0.0,-0.9926,1e-05,1.18765]
[1779690898723,51.61,77278.47,0.0,-0.9926,1e-05,1.18765]
[1779690898913,51.61,77272.85,0.0,-0.99264,1e-05,1.18214]
[1779690899759,51.61,77272.85,0.0,-0.99264,1e-05,1.18214]
[1779690899973,51.61,77272.85,0.0,-0.99264,1e-05,1.18214]
[1779690899992,51.61,77273.04,0.0,-0.99264,1e-05,1.18233]
[1779690901934,51.61,77278.37,0.0,-0.9926,1e-05,1.18755]
[1779690903171,51.61,77278.37,0.0,-0.9926,1e-05,1.18755]
[1779690903222,51.61,77278.37,0.0,-0.9926,1e-05,1.18755]
[1779690907976,51.61,77282.29,0.0,-0.99258,1e-05,1.1914]
[1779690913106,51.61,77282.32,0.0,-0.99258,1e-05,1.19143]
[1779690913223,51.61,77282.32,0.0,-0.99258,1e-05,1.19143]
[1779690913569,51.61,77282.32,0.0,-0.99258,1e-05,1.19143]
[1779690913723,51.61,77282.32,0.0,-0.99258,1e-05,1.19143]
[1779690914018,51.61,77282.39,0.0,-0.99257,1e-05,1.1915]
[1779690920877,51.61,77282.23,0.0,-0.99258,1e-05,1.19134]
[1779690931137,51.61,77282.31,0.0,-0.99258,1e-05,1.19001]
[1779690933874,51.61,77282.62,0.0,-0.99258,1e-05,1.19031]
[1779690933973,51.61,77282.62,0.0,-0.99258,1e-05,1.19031]
[1779690939110,51.61,77282.93,0.0,-0.99258,1e-05,1.19062]
[1779690939221,51.61,77282.93,0.0,-0.99258,1e-05,1.19062]
[1779690939326,51.61,77282.93,0.0,-0.99258,1e-05,1.19062]
[1779690939471,51.61,77282.93,0.0,-0.99258,1e-05,1.19062]
[1779690939427,51.61,77283.37,0.0,-0.99258,1e-05,1.19105]
[1779690945235,51.61,77284.51,0.0,-0.99257,1e-05,1.19217]
[1779690947583,51.61,77286.7,0.0,-0.99255,1e-05,1.19433]
[1779690947723,51.61,77286.7,0.0,-0.99255,1e-05,1.19433]
[1779690948831,51.61,77287.91,0.0,-0.99255,1e-05,1.19553]
[1779690948972,51.61,77287.91,0.0,-0.99255,1e-05,1.19553]
[1779690949263,51.61,77287.9,0.0,-0.99255,1e-05,1.19552]
[1779690953656,51.61,77287.92,0.0,-0.99255,1e-05,1.19554]
[1779690953722,51.61,77287.92,0.0,-0.99255,1e-05,1.19554]
[1779690961299,51.61,77286.89,0.0,-0.99255,1e-05,1.19452]
[1779690961348,51.61,77283.92,0.0,-0.99257,1e-05,1.19159]
[1779690962456,51.61,77283.92,0.0,-0.99257,1e-05,1.19159]
[1779690962474,51.61,77283.92,0.0,-0.99257,1e-05,1.19159]
[1779690963136,51.61,77283.23,0.0,-0.99258,1e-05,1.19091]
[1779690963222,51.61,77283.23,0.0,-0.99258,1e-05,1.19091]
[1779690963362,51.61,77283.13,0.0,-0.99258,1e-05,1.19081]
[1779690970411,51.61,77282.86,0.0,-0.99258,1e-05,1.19055]
[1779690971418,51.61,77286.73,0.0,-0.99255,1e-05,1.19436]
[1779690971661,51.61,77286.73,0.0,-0.99255,1e-05,1.19436]
[1779690971724,51.61,77286.73,0.0,-0.99255,1e-05,1.19436]
[1779690977460,51.61,77287.13,0.0,-0.99255,1e-05,1.19476]
[1779690982481,51.61,77287.15,0.0,-0.99255,1e-05,1.19478]
[1779690982495,51.61,77292.42,0.0,-0.99251,1e-05,1.19998]
[1779690982721,51.61,77292.42,0.0,-0.99251,1e-05,1.19998]
[1779690983502,51.61,77296.05,0.0,-0.99249,1e-05,1.20358]
[1779690983899,51.61,77296.05,0.0,-0.99249,1e-05,1.20358]
[1779690983972,51.61,77296.05,0.0,-0.99249,1e-05,1.20358]
[1779690984509,51.61,77296.71,0.0,-0.99248,1e-05,1.20424]
[1779690988537,51.61,77299.92,0.0,-0.99246,1e-05,1.20743]
[1779690989343,51.61,77299.92,0.0,-0.99246,1e-05,1.20743]
[1779690989472,51.61,77299.92,0.0,-0.99246,1e-05,1.20743]
[1779690990128,51.61,77300.52,0.0,-0.99246,1e-05,1.20803]
[1779690990222,51.61,77300.52,0.0,-0.99246,1e-05,1.20803]
[1779690990230,51.61,77300.52,0.0,-0.99246,1e-05,1.20803]
[1779690991558,51.61,77304.13,0.0,-0.99244,1e-05,1.21019]
[1779690994665,51.61,77304.67,0.0,-0.99244,1e-05,1.21073]
[1779690994721,51.61,77304.67,0.0,-0.99244,1e-05,1.21073]
[1779691000620,51.61,77306.27,0.0,-0.99243,1e-05,1.21233]
[1779691003011,51.61,77306.17,0.0,-0.99243,1e-05,1.21223]
[1779691003222,51.61,77306.17,0.0,-0.99243,1e-05,1.21223]
[1779691005187,51.61,77306.6,0.0,-0.99242,1e-05,1.21266]
[1779691005224,51.61,77306.6,0.0,-0.99242,1e-05,1.21266]
[1779691005282,51.61,77306.98,0.0,-0.99242,1e-05,1.21304]
[1779691006670,51.61,77311.55,0.0,-0.99239,1e-05,1.21761]
[1779691007676,51.61,77331.08,0.0,-0.99225,1e-05,1.23731]
[1779691008683,51.61,77338.19,0.0,-0.9922,1e-05,1.24455]
[1779691010474,51.61,77338.19,0.0,-0.9922,1e-05,1.24455]
[1779691010550,51.61,77337.74,0.0,-0.9922,1e-05,1.24409]
[1779691013120,51.61,77339.78,0.0,-0.99219,1e-05,1.24617]
[1779691013212,51.61,77339.78,0.0,-0.99219,1e-05,1.24617]
[1779691013286,51.61,77339.88,0.0,-0.99219,1e-05,1.24628]
[1779691014726,51.61,77344.4,0.0,-0.99216,1e-05,1.2509]
[1779691015778,51.61,77344.4,0.0,-0.99216,1e-05,1.2509]
[1779691016477,51.61,77344.4,0.0,-0.99216,1e-05,1.2509]
[1779691020472,51.61,77344.72,0.0,-0.99215,1e-05,1.25123]
[1779691020767,51.61,77340.73,0.0,-0.99218,1e-05,1.24714]
[1779691021774,51.61,77336.66,0.0,-0.99221,1e-05,1.24299]
[1779691025802,51.61,77332.75,0.0,-0.99224,1e-05,1.23901]
[1779691030162,51.61,77330.79,0.0,-0.99225,1e-05,1.23702]
[1779691030221,51.61,77330.79,0.0,-0.99225,1e-05,1.23702]
[1779691030264,51.61,77324.5,0.0,-0.9923,1e-05,1.23065]
[1779691030777,51.61,77324.5,0.0,-0.9923,1e-05,1.23065]
[1779691030976,51.61,77324.5,0.0,-0.9923,1e-05,1.23065]
[1779691031009,51.61,77321.45,0.0,-0.99232,1e-05,1.22757]
[1779691036879,51.61,77320.88,0.0,-0.99232,1e-05,1.22699]
[1779691037886,51.61,77324.2,0.0,-0.9923,1e-05,1.23034]
[1779691040966,51.61,77323.98,0.0,-0.9923,1e-05,1.23012]
[1779691040973,51.61,77323.98,0.0,-0.9923,1e-05,1.23012]
[1779691046949,51.61,77323.69,0.0,-0.9923,1e-05,1.22983]
[1779691047956,51.61,77312.77,0.0,-0.99238,1e-05,1.21884]
[1779691049486,51.61,77312.72,0.0,-0.99238,1e-05,1.21879]
[1779691050000,51.61,77312.72,0.0,-0.99238,1e-05,1.21879]
[1779691050222,51.61,77312.72,0.0,-0.99238,1e-05,1.21879]
[1779691050316,51.61,77311.15,0.0,-0.99239,1e-05,1.21721]
[1779691051180,51.61,77311.15,0.0,-0.99239,1e-05,1.21721]
[1779691051221,51.61,77311.15,0.0,-0.99239,1e-05,1.21721]
[1779691051228,51.61,77316.06,0.0,-0.99237,1e-05,1.2207]
[1779691051984,51.61,77319.65,0.0,-0.99234,1e-05,1.22431]
[1779691057020,51.61,77319.99,0.0,-0.99234,1e-05,1.22465]
[1779691057631,51.61,77319.99,0.0,-0.99234,1e-05,1.22465]
[1779691057721,51.61,77319.99,0.0,-0.99234,1e-05,1.22465]
[1779691058167,51.61,77319.99,0.0,-0.99234,1e-05,1.22465]
[1779691058221,51.61,77319.99,0.0,-0.99234,1e-05,1.22465]
[1779691058323,51.61,77320.27,0.0,-0.99234,1e-05,1.22493]
[1779691060041,51.61,77323.39,0.0,-0.99232,1e-05,1.22808]
[1779691061559,51.61,77323.39,0.0,-0.99232,1e-05,1.22808]
[1779691061723,51.61,77324.02,0.0,-0.99231,1e-05,1.22872]
[1779691061806,51.61,77324.02,0.0,-0.99231,1e-05,1.22872]
[1779691061971,51.61,77324.02,0.0,-0.99231,1e-05,1.22872]
[1779691062055,51.61,77323.91,0.0,-0.99231,1e-05,1.22861]
[1779691063062,51.61,77329.2,0.0,-0.99227,1e-05,1.23396]
[1779691064069,51.61,77333.87,0.0,-0.99224,1e-05,1.2387]
[1779691065902,51.61,77333.98,0.0,-0.99224,1e-05,1.23881]
[1779691065973,51.61,77333.98,0.0,-0.99224,1e-05,1.23881]
[1779691066125,51.61,77333.98,0.0,-0.99224,1e-05,1.23881]
[1779691066222,51.61,77333.98,0.0,-0.99224,1e-05,1.23881]
[1779691066324,51.61,77334.21,0.0,-0.99224,1e-05,1.23904]
[1779691072125,51.61,77334.87,0.0,-0.99223,1e-05,1.23971]
[1779691076970,51.61,77334.77,0.0,-0.99223,1e-05,1.23961]
[1779691077231,51.61,77334.77,0.0,-0.99223,1e-05,1.23961]
[1779691077472,51.61,77334.77,0.0,-0.99223,1e-05,1.23961]
[1779691077540,51.61,77335.09,0.0,-0.99223,1e-05,1.23994]
[1779691077722,51.61,77335.09,0.0,-0.99223,1e-05,1.23994]
[1779691084211,51.61,77334.2,0.0,-0.99224,1e-05,1.23903]
[1779691086142,51.61,77334.14,0.0,-0.99224,1e-05,1.23897]
[1779691086223,51.61,77334.14,0.0,-0.99224,1e-05,1.23897]
[1779691086276,51.61,77334.14,0.0,-0.99224,1e-05,1.23897]
[1779691086735,51.61,77334.14,0.0,-0.99224,1e-05,1.23897]
[1779691086972,51.61,77334.14,0.0,-0.99224,1e-05,1.23897]
[1779691092267,51.61,77334.18,0.0,-0.99224,1e-05,1.23901]
[1779691095363,51.61,77334.16,0.0,-0.99224,1e-05,1.23899]
[1779691095471,51.61,77334.16,0.0,-0.99224,1e-05,1.23899]
[1779691095572,51.61,77333.51,0.0,-0.99224,1e-05,1.23833]
[1779691096029,51.61,77333.51,0.0,-0.99224,1e-05,1.23833]
[1779691096222,51.61,77333.51,0.0,-0.99224,1e-05,1.23833]
[1779691100634,51.61,77333.2,0.0,-0.99225,1e-05,1.23801]
[1779691112283,51.61,77333.1,0.0,-0.99225,1e-05,1.23791]
[1779691112472,51.61,77333.1,0.0,-0.99225,1e-05,1.23791]
[1779691112497,51.61,77333.1,0.0,-0.99226,1e-05,1.23646]
[1779691112808,51.61,77333.1,0.0,-0.99226,1e-05,1.23646]
[1779691112972,51.61,77333.1,0.0,-0.99226,1e-05,1.23646]
[1779691118450,51.61,77332.76,0.0,-0.99226,1e-05,1.23612]
[1779691120345,51.61,77332.76,0.0,-0.99226,1e-05,1.23612]
[1779691120472,51.61,77332.76,0.0,-0.99226,1e-05,1.23612]
[1779691120680,51.61,77332.76,0.0,-0.99226,1e-05,1.23612]
[1779691120495,51.61,77329.09,0.0,-0.99228,1e-05,1.2324]
[1779691120722,51.61,77329.09,0.0,-0.99228,1e-05,1.2324]
[1779691127343,51.61,77329.51,0.0,-0.99228,1e-05,1.23282]
[1779691127472,51.61,77329.51,0.0,-0.99228,1e-05,1.23282]
[1779691127513,51.61,77329.82,0.0,-0.99228,1e-05,1.23313]
[1779691128016,51.61,77329.82,0.0,-0.99228,1e-05,1.23313]
[1779691128201,51.61,77329.82,0.0,-0.99228,1e-05,1.23313]
[1779691133555,51.61,77329.96,0.0,-0.99228,1e-05,1.23328]
[1779691138592,51.61,77331.83,0.0,-0.99226,1e-05,1.23517]
[1779691139112,51.61,77331.83,0.0,-0.99226,1e-05,1.23517]
[1779691139220,51.61,77331.83,0.0,-0.99226,1e-05,1.23517]
[1779691144634,51.61,77331.87,0.0,-0.99226,1e-05,1.23521]
[1779691145814,51.61,77331.77,0.0,-0.99227,1e-05,1.23511]
[1779691145972,51.61,77331.77,0.0,-0.99227,1e-05,1.23511]
[1779691146385,51.61,77331.77,0.0,-0.99227,1e-05,1.23511]
[1779691146473,51.61,77331.77,0.0,-0.99227,1e-05,1.23511]
[1779691146487,51.61,77331.77,0.0,-0.99227,1e-05,1.23511]
[1779691149669,51.61,77329.09,0.0,-0.99228,1e-05,1.2324]
[1779691155711,51.61,77328.76,0.0,-0.99229,1e-05,1.23206]
[1779691156763,51.61,77328.76,0.0,-0.99229,1e-05,1.23206]
[1779691156981,51.61,77328.76,0.0,-0.99229,1e-05,1.23206]
[1779691157387,51.61,77328.76,0.0,-0.99229,1e-05,1.23206]
[1779691157472,51.61,77328.76,0.0,-0.99229,1e-05,1.23206]
[1779691157488,51.61,77328.76,0.0,-0.99229,1e-05,1.23206]
[1779691162760,51.61,77327.88,0.0,-0.99229,1e-05,1.23117]
[1779691164200,51.61,77327.88,0.0,-0.99229,1e-05,1.23117]
[1779691164222,51.61,77327.88,0.0,-0.99229,1e-05,1.23117]
[1779691164300,51.61,77325.23,0.0,-0.99231,1e-05,1.22849]
[1779691164750,51.61,77325.23,0.0,-0.99231,1e-05,1.22849]
[1779691164972,51.61,77325.23,0.0,-0.99231,1e-05,1.22849]
[1779691164986,51.61,77321.89,0.0,-0.99234,1e-05,1.22512]
[1779691168260,51.61,77321.3,0.0,-0.99234,1e-05,1.22453]
[1779691168471,51.61,77321.3,0.0,-0.99234,1e-05,1.22453]
[1779691168477,51.61,77332.08,0.0,-0.99226,1e-05,1.23543]
[1779691168751,51.61,77332.08,0.0,-0.99226,1e-05,1.23543]
[1779691168974,51.61,77332.08,0.0,-0.99226,1e-05,1.23543]
[1779691169075,51.61,77333.96,0.0,-0.99225,1e-05,1.23733]
[1779691174845,51.61,77334.77,0.0,-0.99225,1e-05,1.2367]
[1779691175793,51.61,77334.77,0.0,-0.99225,1e-05,1.2367]
[1779691175972,51.61,77334.77,0.0,-0.99225,1e-05,1.2367]
[1779691176501,51.61,77334.77,0.0,-0.99225,1e-05,1.2367]
[1779691176721,51.61,77334.77,0.0,-0.99225,1e-05,1.2367]
[1779691176602,51.61,77334.63,0.0,-0.99225,1e-05,1.23656]
[1779691177753,51.61,77334.63,0.0,-0.99225,1e-05,1.23656]
[1779691181895,51.61,77332.61,0.0,-0.99227,1e-05,1.23451]
[1779691184906,51.61,77331.07,0.0,-0.99228,1e-05,1.23295]
[1779691184973,51.61,77331.07,0.0,-0.99228,1e-05,1.23295]
[1779691185442,51.61,77331.07,0.0,-0.99228,1e-05,1.23295]
[1779691185472,51.61,77331.07,0.0,-0.99228,1e-05,1.23295]
[1779691185527,51.61,77331.04,0.0,-0.99228,1e-05,1.23292]
[1779691187937,51.61,77327.97,0.0,-0.9923,1e-05,1.22981]
[1779691189365,51.61,77327.97,0.0,-0.9923,1e-05,1.22981]
[1779691189471,51.61,77327.97,0.0,-0.9923,1e-05,1.22981]
[1779691189573,51.61,77325.71,0.0,-0.99232,1e-05,1.22753]
[1779691189786,51.61,77325.71,0.0,-0.99232,1e-05,1.22753]
[1779691189971,51.61,77325.71,0.0,-0.99232,1e-05,1.22753]
[1779691194415,51.61,77323.44,0.0,-0.99233,1e-05,1.22524]
[1779691194471,51.61,77323.44,0.0,-0.99233,1e-05,1.22524]
[1779691195649,51.61,77321.73,0.0,-0.99234,1e-05,1.22352]
[1779691195721,51.61,77321.73,0.0,-0.99234,1e-05,1.22352]
[1779691195663,51.61,77320.55,0.0,-0.99235,1e-05,1.22233]
[1779691195993,51.61,77317.73,0.0,-0.99237,1e-05,1.2195]
[1779691201031,51.61,77314.59,0.0,-0.9924,1e-05,1.21635]
[1779691203334,51.61,77313.44,0.0,-0.9924,1e-05,1.2152]
[1779691203473,51.61,77313.44,0.0,-0.9924,1e-05,1.2152]
[1779691206067,51.61,77319.86,0.0,-0.99236,1e-05,1.22164]
[1779691207480,51.61,77319.86,0.0,-0.99236,1e-05,1.22164]
[1779691207720,51.61,77319.86,0.0,-0.99236,1e-05,1.22164]
[1779691207765,51.61,77321.34,0.0,-0.99235,1e-05,1.22313]
[1779691208283,51.61,77321.34,0.0,-0.99235,1e-05,1.22313]
[1779691208478,51.61,77321.34,0.0,-0.99235,1e-05,1.22313]
[1779691214128,51.61,77321.62,0.0,-0.99235,1e-05,1.22341]
[1779691214952,51.61,77321.62,0.0,-0.99235,1e-05,1.22341]
[1779691214971,51.61,77321.62,0.0,-0.99235,1e-05,1.22341]
[1779691215762,51.61,77321.62,0.0,-0.99235,1e-05,1.22341]
[1779691215049,51.61,77321.62,0.0,-0.99235,1e-05,1.22341]
[1779691215971,51.61,77321.62,0.0,-0.99235,1e-05,1.22341]
[1779691221207,51.61,77321.26,0.0,-0.99235,1e-05,1.22305]
[1779691221223,51.61,77321.26,0.0,-0.99235,1e-05,1.22305]
[1779691221313,51.61,77323.42,0.0,-0.99233,1e-05,1.22522]
[1779691221943,51.61,77323.42,0.0,-0.99233,1e-05,1.22522]
[1779691221971,51.61,77323.42,0.0,-0.99233,1e-05,1.22522]
[1779691224200,51.61,77326.82,0.0,-0.99231,1e-05,1.22865]
[1779691227629,51.61,77326.82,0.0,-0.99231,1e-05,1.22865]
[1779691227722,51.61,77326.82,0.0,-0.99231,1e-05,1.22865]
[1779691231218,51.61,77327.98,0.0,-0.9923,1e-05,1.22983]
[1779691231473,51.61,77327.98,0.0,-0.9923,1e-05,1.22983]
[1779691231528,51.61,77329.13,0.0,-0.9923,1e-05,1.22954]
[1779691232675,51.61,77329.13,0.0,-0.9923,1e-05,1.22954]
[1779691232723,51.61,77329.13,0.0,-0.9923,1e-05,1.22954]
[1779691232748,51.61,77331.2,0.0,-0.99229,1e-05,1.23163]
[1779691241319,51.61,77332.24,0.0,-0.99228,1e-05,1.23269]
[1779691243081,51.61,77333.23,0.0,-0.99227,1e-05,1.23369]
[1779691243220,51.61,77333.23,0.0,-0.99227,1e-05,1.23369]
[1779691246355,51.61,77336.04,0.0,-0.99225,1e-05,1.23654]
[1779691247185,51.61,77336.04,0.0,-0.99225,1e-05,1.23654]
[1779691247221,51.61,77336.04,0.0,-0.99225,1e-05,1.23654]
[1779691247361,51.61,77335.87,0.0,-0.99225,1e-05,1.23637]
[1779691249389,51.61,77336.22,0.0,-0.99225,1e-05,1.23672]
[1779691249470,51.61,77336.22,0.0,-0.99225,1e-05,1.23672]
[1779691250383,51.61,77340.81,0.0,-0.99222,1e-05,1.24139]
[1779691251342,51.61,77340.81,0.0,-0.99222,1e-05,1.24139]
[1779691251471,51.61,77340.81,0.0,-0.99222,1e-05,1.24139]
[1779691251572,51.61,77342.96,0.0,-0.9922,1e-05,1.24358]
[1779691253404,51.61,77345.92,0.0,-0.99218,1e-05,1.24661]
[1779691256544,51.61,77345.82,0.0,-0.99218,1e-05,1.2465]
[1779691256721,51.61,77345.82,0.0,-0.99218,1e-05,1.2465]
[1779691264485,51.61,77346.71,0.0,-0.99218,1e-05,1.24741]
[1779691269520,51.61,77347.54,0.0,-0.99217,1e-05,1.24826]
[1779691271934,51.61,77347.61,0.0,-0.99217,1e-05,1.24833]
[1779691271970,51.61,77347.61,0.0,-0.99217,1e-05,1.24833]
[1779691274125,51.61,77347.59,0.0,-0.99217,1e-05,1.24831]
[1779691274220,51.61,77347.59,0.0,-0.99217,1e-05,1.24831]
[1779691274555,51.61,77347.61,0.0,-0.99217,1e-05,1.24833]
[1779691275551,51.61,77347.61,0.0,-0.99217,1e-05,1.24833]
[1779691280597,51.61,77347.58,0.0,-0.99217,1e-05,1.2483]
[1779691287646,51.61,77347.64,0.0,-0.99217,1e-05,1.24837]
[1779691288653,51.61,77345.7,0.0,-0.99218,1e-05,1.24638]
[1779691289659,51.61,77341.44,0.0,-0.99221,1e-05,1.24203]
[1779691290608,51.61,77341.44,0.0,-0.99221,1e-05,1.24203]
[1779691290720,51.61,77341.44,0.0,-0.99221,1e-05,1.24203]
[1779691290775,51.61,77340.97,0.0,-0.99222,1e-05,1.24155]
[1779691291959,51.61,77341.0,0.0,-0.99223,1e-05,1.24013]
[1779691291971,51.61,77341.0,0.0,-0.99223,1e-05,1.24013]
[1779691295703,51.61,77338.95,0.0,-0.99224,1e-05,1.23804]
[1779691297718,51.61,77338.21,0.0,-0.99225,1e-05,1.23729]
[1779691297972,51.61,77338.23,0.0,-0.99225,1e-05,1.23731]
[1779691303857,51.61,77339.06,0.0,-0.99224,1e-05,1.23816]
[1779691307205,51.61,77339.46,0.0,-0.99224,1e-05,1.23856]
[1779691307220,51.61,77339.46,0.0,-0.99224,1e-05,1.23856]
[1779691308471,51.61,77339.46,0.0,-0.99224,1e-05,1.23856]
[1779691310808,51.61,77339.14,0.0,-0.99224,1e-05,1.23824]
[1779691316102,51.61,77338.77,0.0,-0.99224,1e-05,1.23786]
[1779691316221,51.61,77338.77,0.0,-0.99224,1e-05,1.23786]
[1779691321885,51.61,77338.56,0.0,-0.99224,1e-05,1.23765]
[1779691326509,51.61,77339.05,0.0,-0.99224,1e-05,1.23815]
[1779691326722,51.61,77339.05,0.0,-0.99224,1e-05,1.23815]
[1779691327681,51.61,77336.38,0.0,-0.99226,1e-05,1.23543]
[1779691327720,51.61,77336.38,0.0,-0.99226,1e-05,1.23543]
[1779691327737,51.61,77334.69,0.0,-0.99227,1e-05,1.23372]
[1779691332055,51.61,77333.18,0.0,-0.99228,1e-05,1.23219]
[1779691332221,51.61,77333.18,0.0,-0.99228,1e-05,1.23219]
[1779691339004,51.61,77332.46,0.0,-0.99229,1e-05,1.23146]
[1779691340807,51.61,77332.46,0.0,-0.99229,1e-05,1.23146]
[1779691340972,51.61,77333.59,0.0,-0.99228,1e-05,1.2326]
[1779691341986,51.61,77333.88,0.0,-0.99228,1e-05,1.2329]
[1779691342221,51.61,77333.88,0.0,-0.99228,1e-05,1.2329]
[1779691342251,51.61,77335.19,0.0,-0.99227,1e-05,1.23423]
[1779691348072,51.61,77335.9,0.0,-0.99226,1e-05,1.23495]
[1779691349015,51.61,77335.9,0.0,-0.99226,1e-05,1.23495]
[1779691349221,51.61,77335.9,0.0,-0.99226,1e-05,1.23495]
[1779691350324,51.61,77334.85,0.0,-0.99227,1e-05,1.23388]
[1779691350471,51.61,77334.85,0.0,-0.99227,1e-05,1.23388]
[1779691350573,51.61,77335.1,0.0,-0.99227,1e-05,1.23413]
[1779691356128,51.61,77332.99,0.0,-0.99229,1e-05,1.23055]
[1779691357185,51.61,77332.99,0.0,-0.99229,1e-05,1.23055]
[1779691357226,51.61,77332.99,0.0,-0.99229,1e-05,1.23055]
[1779691361198,51.61,77332.46,0.0,-0.9923,1e-05,1.23001]
[1779691361221,51.61,77332.46,0.0,-0.9923,1e-05,1.23001]
[1779691361299,51.61,77332.27,0.0,-0.9923,1e-05,1.22982]
[1779691365994,51.61,77334.85,0.0,-0.99228,1e-05,1.23243]
[1779691366222,51.61,77334.85,0.0,-0.99228,1e-05,1.23243]
[1779691372719,51.61,77334.9,0.0,-0.99228,1e-05,1.23248]
[1779691373841,51.61,77335.31,0.0,-0.99228,1e-05,1.2329]
[1779691373975,51.61,77335.55,0.0,-0.99227,1e-05,1.23314]
[1779691374791,51.61,77335.55,0.0,-0.99227,1e-05,1.23314]
[1779691374824,51.61,77335.71,0.0,-0.99227,1e-05,1.2333]
[1779691374971,51.61,77335.71,0.0,-0.99227,1e-05,1.2333]
[1779691380691,51.61,77336.13,0.0,-0.99227,1e-05,1.23373]
[1779691384735,51.61,77335.67,0.0,-0.99227,1e-05,1.23326]
[1779691384972,51.61,77334.27,0.0,-0.99228,1e-05,1.23184]
[1779691387147,51.61,77334.95,0.0,-0.99228,1e-05,1.23253]
[1779691387221,51.61,77334.95,0.0,-0.99228,1e-05,1.23253]
[1779691387347,51.61,77334.41,0.0,-0.99228,1e-05,1.23199]
[1779691392330,51.61,77333.9,0.0,-0.99229,1e-05,1.23147]
[1779691392471,51.61,77333.9,0.0,-0.99229,1e-05,1.23147]
[1779691395980,51.61,77332.4,0.0,-0.9923,1e-05,1.22995]
[1779691401445,51.61,77332.53,0.0,-0.9923,1e-05,1.23008]
[1779691406480,51.61,77332.25,0.0,-0.9923,1e-05,1.2298]
[1779691410681,51.61,77332.67,0.0,-0.99229,1e-05,1.23022]
[1779691410722,51.61,77332.67,0.0,-0.99229,1e-05,1.23022]
[1779691410725,51.61,77328.36,0.0,-0.99232,1e-05,1.22587]
[1779691411876,51.61,77328.36,0.0,-0.99232,1e-05,1.22587]
[1779691411972,51.61,77328.36,0.0,-0.99232,1e-05,1.22587]
[1779691411974,51.61,77327.42,0.0,-0.99234,1e-05,1.22348]
[1779691415581,51.61,77329.86,0.0,-0.99232,1e-05,1.22594]
[1779691415722,51.61,77329.86,0.0,-0.99232,1e-05,1.22594]
[1779691417563,51.61,77333.69,0.0,-0.9923,1e-05,1.22981]
[1779691419764,51.61,77333.72,0.0,-0.9923,1e-05,1.22984]
[1779691419970,51.61,77333.72,0.0,-0.9923,1e-05,1.22984]
[1779691419823,51.61,77333.67,0.0,-0.9923,1e-05,1.22979]
[1779691421105,51.61,77332.64,0.0,-0.9923,1e-05,1.22875]
[1779691421220,51.61,77332.64,0.0,-0.9923,1e-05,1.22875]
[1779691429837,51.61,77332.4,0.0,-0.9923,1e-05,1.2285]
[1779691432097,51.61,77330.29,0.0,-0.99232,1e-05,1.22637]
[1779691432221,51.61,77330.29,0.0,-0.99232,1e-05,1.22637]
[1779691433398,51.61,77328.24,0.0,-0.99233,1e-05,1.22431]
[1779691433470,51.61,77328.24,0.0,-0.99233,1e-05,1.22431]
[1779691433675,51.61,77328.44,0.0,-0.99233,1e-05,1.22451]
[1779691438710,51.61,77328.39,0.0,-0.99233,1e-05,1.22446]
[1779691443748,51.61,77328.37,0.0,-0.99233,1e-05,1.22444]
[1779691444081,51.61,77328.37,0.0,-0.99233,1e-05,1.22444]
[1779691444221,51.61,77328.37,0.0,-0.99233,1e-05,1.22444]
[1779691450377,51.61,77327.21,0.0,-0.99234,1e-05,1.22327]
[1779691450470,51.61,77327.21,0.0,-0.99234,1e-05,1.22327]
[1779691451640,51.61,77327.04,0.0,-0.99234,1e-05,1.2231]
[1779691451720,51.61,77327.04,0.0,-0.99234,1e-05,1.2231]
[1779691451801,51.61,77327.06,0.0,-0.99234,1e-05,1.22312]
[1779691457844,51.61,77326.85,0.0,-0.99234,1e-05,1.22291]
[1779691458063,51.61,77326.85,0.0,-0.99234,1e-05,1.22291]
[1779691458221,51.61,77326.85,0.0,-0.99234,1e-05,1.22291]
[1779691466906,51.61,77331.04,0.0,-0.99231,1e-05,1.22713]
[1779691467613,51.61,77331.04,0.0,-0.99231,1e-05,1.22713]
[1779691467721,51.61,77331.04,0.0,-0.99231,1e-05,1.22713]
[1779691467914,51.61,77332.26,0.0,-0.99231,1e-05,1.22836]
[1779691472949,51.61,77333.13,0.0,-0.99231,1e-05,1.22779]
[1779691478991,51.61,77334.41,0.0,-0.9923,1e-05,1.22909]
[1779691480471,51.61,77334.41,0.0,-0.9923,1e-05,1.22909]
[1779691486819,51.61,77334.02,0.0,-0.9923,1e-05,1.22869]
[1779691486970,51.61,77334.02,0.0,-0.9923,1e-05,1.22869]
[1779691489061,51.61,77330.83,0.0,-0.99232,1e-05,1.22547]
[1779691490232,51.61,77330.83,0.0,-0.99232,1e-05,1.22547]
[1779691490471,51.61,77330.83,0.0,-0.99232,1e-05,1.22547]
[1779691490569,51.61,77330.75,0.0,-0.99233,1e-05,1.22539]
[1779691492641,51.61,77329.84,0.0,-0.99233,1e-05,1.22447]
[1779691492725,51.61,77329.84,0.0,-0.99233,1e-05,1.22447]
[1779691499131,51.61,77329.61,0.0,-0.99233,1e-05,1.22424]
[1779691504166,51.61,77329.56,0.0,-0.99233,1e-05,1.22419]
[1779691505704,51.61,77329.56,0.0,-0.99233,1e-05,1.22419]
[1779691505720,51.61,77329.56,0.0,-0.99233,1e-05,1.22419]
[1779691505751,51.61,77329.56,0.0,-0.99233,1e-05,1.22419]
[1779691505970,51.61,77329.56,0.0,-0.99233,1e-05,1.22419]
[1779691506071,51.61,77327.28,0.0,-0.99235,1e-05,1.2219]
[1779691511215,51.61,77326.88,0.0,-0.99235,1e-05,1.22149]
[1779691516250,51.61,77326.44,0.0,-0.99236,1e-05,1.22105]
[1779691521600,51.61,77326.48,0.0,-0.99236,1e-05,1.22109]
[1779691521720,51.61,77326.48,0.0,-0.99236,1e-05,1.22109]
[1779691522566,51.61,77328.28,0.0,-0.99234,1e-05,1.2229]
[1779691522720,51.61,77328.28,0.0,-0.99234,1e-05,1.2229]
[1779691522810,51.61,77332.35,0.0,-0.99231,1e-05,1.22701]
[1779691527035,51.61,77333.57,0.0,-0.99231,1e-05,1.22824]
[1779691527235,51.61,77333.95,0.0,-0.9923,1e-05,1.22862]
[1779691533369,51.61,77333.59,0.0,-0.99231,1e-05,1.22681]
[1779691539108,51.61,77333.85,0.0,-0.99231,1e-05,1.22707]
[1779691539148,51.61,77333.85,0.0,-0.99231,1e-05,1.22707]
[1779691539220,51.61,77333.85,0.0,-0.99231,1e-05,1.22707]
[1779691539411,51.61,77333.91,0.0,-0.99231,1e-05,1.22713]
[1779691546460,51.61,77333.35,0.0,-0.99232,1e-05,1.22657]
[1779691550913,51.61,77333.35,0.0,-0.99232,1e-05,1.22657]
[1779691550970,51.61,77333.35,0.0,-0.99232,1e-05,1.22657]
[1779691557427,51.61,77333.53,0.0,-0.99231,1e-05,1.22675]
[1779691557472,51.61,77333.53,0.0,-0.99231,1e-05,1.22675]
[1779691557475,51.61,77333.53,0.0,-0.99231,1e-05,1.22675]
[1779691561226,51.61,77331.65,0.0,-0.99233,1e-05,1.22485]
[1779691561470,51.61,77331.65,0.0,-0.99233,1e-05,1.22485]
[1779691567724,51.61,77331.69,0.0,-0.99233,1e-05,1.22489]
[1779691575664,51.61,77332.21,0.0,-0.99232,1e-05,1.22542]
[1779691576671,51.61,77337.03,0.0,-0.99229,1e-05,1.23029]
[1779691577678,51.61,77345.09,0.0,-0.99223,1e-05,1.23847]
[1779691578457,51.61,77345.09,0.0,-0.99223,1e-05,1.23847]
[1779691578472,51.61,77345.09,0.0,-0.99223,1e-05,1.23847]
[1779691578538,51.61,77345.09,0.0,-0.99223,1e-05,1.23847]
[1779691578721,51.61,77345.09,0.0,-0.99223,1e-05,1.23847]
[1779691578795,51.61,77345.86,0.0,-0.99223,1e-05,1.23925]
[1779691580891,51.61,77346.74,0.0,-0.99222,1e-05,1.24014]
[1779691583429,51.61,77350.91,0.0,-0.99219,1e-05,1.2444]
[1779691583471,51.61,77350.91,0.0,-0.99219,1e-05,1.2444]
[1779691583720,51.61,77351.23,0.0,-0.99219,1e-05,1.24472]
[1779691588755,51.61,77351.6,0.0,-0.99219,1e-05,1.2451]
[1779691593790,51.61,77353.63,0.0,-0.99218,1e-05,1.24571]
[1779691594797,51.61,77360.55,0.0,-0.99213,1e-05,1.25281]
[1779691596811,51.61,77362.65,0.0,-0.99212,1e-05,1.25496]
[1779691600090,51.61,77362.85,0.0,-0.99211,1e-05,1.25517]
[1779691600188,51.61,77364.38,0.0,-0.9921,1e-05,1.25674]
[1779691600222,51.61,77364.38,0.0,-0.9921,1e-05,1.25674]
[1779691605874,51.61,77365.78,0.0,-0.99209,1e-05,1.25819]
[1779691613936,51.61,77365.59,0.0,-0.99209,1e-05,1.25799]
[1779691614551,51.61,77365.59,0.0,-0.99209,1e-05,1.25799]
[1779691614722,51.61,77365.59,0.0,-0.99209,1e-05,1.25799]
[1779691616103,51.61,77365.63,0.0,-0.99209,1e-05,1.25803]
[1779691616204,51.61,77365.53,0.0,-0.99209,1e-05,1.25793]
[1779691616221,51.61,77365.53,0.0,-0.99209,1e-05,1.25793]
[1779691619978,51.61,77375.29,0.0,-0.99202,1e-05,1.26802]
[1779691620985,51.61,77395.55,0.0,-0.99187,1e-05,1.28918]
[1779691621993,51.61,77405.05,0.0,-0.9918,1e-05,1.2992]
[1779691623001,51.61,77406.46,0.0,-0.99179,1e-05,1.30069]
[1779691627030,51.61,77412.92,0.0,-0.99174,1e-05,1.30755]
[1779691628037,51.61,77416.46,0.0,-0.99172,1e-05,1.31131]
[1779691630052,51.61,77426.52,0.0,-0.99164,1e-05,1.32208]
[1779691631059,51.61,77434.37,0.0,-0.99158,1e-05,1.33052]
[1779691632066,51.61,77435.18,0.0,-0.99158,1e-05,1.3314]
[1779691637101,51.61,77434.65,0.0,-0.99158,1e-05,1.33082]
[1779691639299,51.61,77435.5,0.0,-0.99157,1e-05,1.33174]
[1779691639472,51.61,77435.5,0.0,-0.99157,1e-05,1.33174]
[1779691646164,51.61,77435.58,0.0,-0.99157,1e-05,1.33183]
[1779691651199,51.61,77433.41,0.0,-0.9916,1e-05,1.32795]
[1779691652206,51.61,77426.4,0.0,-0.99165,1e-05,1.32042]
[1779691653213,51.61,77423.22,0.0,-0.99168,1e-05,1.31701]
[1779691654220,51.61,77416.14,0.0,-0.99173,1e-05,1.30946]
[1779691655227,51.61,77412.46,0.0,-0.99176,1e-05,1.30554]
[1779691656014,51.61,77412.46,0.0,-0.99176,1e-05,1.30554]
[1779691656117,51.61,77412.46,0.0,-0.99176,1e-05,1.30554]
[1779691656220,51.61,77412.46,0.0,-0.99176,1e-05,1.30554]
[1779691656234,51.61,77410.88,0.0,-0.99177,1e-05,1.30386]
[1779691659255,51.61,77418.69,0.0,-0.99171,1e-05,1.31217]
[1779691661278,51.61,77419.06,0.0,-0.99171,1e-05,1.31257]
[1779691661470,51.61,77419.06,0.0,-0.99171,1e-05,1.31257]
[1779691661692,51.61,77419.06,0.0,-0.99171,1e-05,1.31257]
[1779691661720,51.61,77419.06,0.0,-0.99171,1e-05,1.31257]
[1779691661747,51.61,77418.86,0.0,-0.99171,1e-05,1.31236]
[1779691662276,51.61,77411.28,0.0,-0.99177,1e-05,1.30429]
[1779691663283,51.61,77408.44,0.0,-0.99179,1e-05,1.30128]
[1779691664700,51.61,77408.44,0.0,-0.99179,1e-05,1.30128]
[1779691664720,51.61,77408.44,0.0,-0.99179,1e-05,1.30128]
[1779691664801,51.61,77408.66,0.0,-0.99179,1e-05,1.30151]
[1779691668964,51.61,77407.68,0.0,-0.99179,1e-05,1.30047]
[1779691668972,51.61,77407.68,0.0,-0.99179,1e-05,1.30047]
[1779691668976,51.61,77407.68,0.0,-0.99179,1e-05,1.30047]
[1779691669222,51.61,77407.68,0.0,-0.99179,1e-05,1.30047]
[1779691669046,51.61,77405.99,0.0,-0.99181,1e-05,1.29868]
[1779691674360,51.61,77405.56,0.0,-0.99181,1e-05,1.29823]
[1779691676591,51.61,77405.93,0.0,-0.99181,1e-05,1.29862]
[1779691676722,51.61,77405.93,0.0,-0.99181,1e-05,1.29862]
[1779691681447,51.61,77405.8,0.0,-0.99181,1e-05,1.29848]
[1779691681471,51.61,77405.8,0.0,-0.99181,1e-05,1.29848]
[1779691681508,51.61,77405.8,0.0,-0.99181,1e-05,1.29848]
[1779691681720,51.61,77405.8,0.0,-0.99181,1e-05,1.29848]
[1779691681821,51.61,77405.98,0.0,-0.99181,1e-05,1.29867]
[1779691685265,51.61,77408.24,0.0,-0.99179,1e-05,1.30107]
[1779691685470,51.61,77409.38,0.0,-0.99178,1e-05,1.30227]
[1779691689465,51.61,77412.85,0.0,-0.99175,1e-05,1.30596]
[1779691698548,51.61,77412.62,0.0,-0.99176,1e-05,1.30571]
[1779691704573,51.61,77411.44,0.0,-0.99176,1e-05,1.30446]
[1779691705772,51.61,77411.44,0.0,-0.99176,1e-05,1.30446]
[1779691705871,51.61,77411.44,0.0,-0.99176,1e-05,1.30446]
[1779691705971,51.61,77411.44,0.0,-0.99176,1e-05,1.30446]
[1779691706027,51.61,77411.0,0.0,-0.99177,1e-05,1.30399]
[1779691708205,51.61,77410.65,0.0,-0.99177,1e-05,1.30362]
[1779691708222,51.61,77410.65,0.0,-0.99177,1e-05,1.30362]
[1779691708301,51.61,77406.14,0.0,-0.9918,1e-05,1.29884]
[1779691708365,51.61,77406.14,0.0,-0.9918,1e-05,1.29884]
[1779691708471,51.61,77406.14,0.0,-0.9918,1e-05,1.29884]
[1779691708601,51.61,77404.83,0.0,-0.99181,1e-05,1.29746]
[1779691713636,51.61,77403.41,0.0,-0.99183,1e-05,1.29445]
[1779691715576,51.61,77403.41,0.0,-0.99183,1e-05,1.29445]
[1779691717253,51.61,77401.77,0.0,-0.99185,1e-05,1.29272]
[1779691717294,51.61,77396.21,0.0,-0.99189,1e-05,1.28687]
[1779691717471,51.61,77396.21,0.0,-0.99189,1e-05,1.28687]
[1779691721635,51.61,77393.67,0.0,-0.99191,1e-05,1.28421]
[1779691721688,51.61,77393.67,0.0,-0.99191,1e-05,1.28421]
[1779691721721,51.61,77393.67,0.0,-0.99191,1e-05,1.28421]
[1779691721822,51.61,77393.68,0.0,-0.99191,1e-05,1.28422]
[1779691723706,51.61,77388.62,0.0,-0.99194,1e-05,1.27892]
[1779691726164,51.61,77386.77,0.0,-0.99196,1e-05,1.27699]
[1779691726220,51.61,77386.77,0.0,-0.99196,1e-05,1.27699]
[1779691726368,51.61,77384.99,0.0,-0.99197,1e-05,1.27513]
[1779691726470,51.61,77384.99,0.0,-0.99197,1e-05,1.27513]
[1779691726727,51.61,77382.39,0.0,-0.99199,1e-05,1.27243]
[1779691732769,51.61,77381.7,0.0,-0.99199,1e-05,1.27171]
[1779691736283,51.61,77381.65,0.0,-0.99199,1e-05,1.27166]
[1779691736471,51.61,77381.7,0.0,-0.99199,1e-05,1.27171]
[1779691741903,51.61,77381.41,0.0,-0.992,1e-05,1.27141]
[1779691748881,51.61,77381.19,0.0,-0.992,1e-05,1.27118]
[1779691749578,51.61,77381.19,0.0,-0.992,1e-05,1.27118]
[1779691749721,51.61,77381.19,0.0,-0.992,1e-05,1.27118]
[1779691749888,51.61,77381.12,0.0,-0.992,1e-05,1.27111]
[1779691751683,51.61,77380.83,0.0,-0.992,1e-05,1.27081]
[1779691751720,51.61,77380.83,0.0,-0.992,1e-05,1.27081]
[1779691755570,51.61,77379.6,0.0,-0.99201,1e-05,1.26953]
[1779691755720,51.61,77379.6,0.0,-0.99201,1e-05,1.26953]
[1779691755930,51.61,77379.42,0.0,-0.99201,1e-05,1.26934]
[1779691761972,51.61,77380.48,0.0,-0.992,1e-05,1.27044]
[1779691767442,51.61,77380.87,0.0,-0.992,1e-05,1.27085]
[1779691767480,51.61,77380.87,0.0,-0.992,1e-05,1.27085]
[1779691767603,51.61,77380.87,0.0,-0.992,1e-05,1.27085]
[1779691767720,51.61,77380.87,0.0,-0.992,1e-05,1.27085]
[1779691767821,51.61,77380.87,0.0,-0.992,1e-05,1.27085]
[1779691773049,51.61,77380.74,0.0,-0.99201,1e-05,1.26923]
[1779691778084,51.61,77380.75,0.0,-0.99201,1e-05,1.26924]
[1779691782380,51.61,77380.75,0.0,-0.99201,1e-05,1.26924]
[1779691782471,51.61,77380.75,0.0,-0.99201,1e-05,1.26924]
[1779691782493,51.61,77380.75,0.0,-0.99201,1e-05,1.26924]
[1779691782719,51.61,77380.75,0.0,-0.99201,1e-05,1.26924]
[1779691783236,51.61,77380.75,0.0,-0.99201,1e-05,1.26924]
[1779691790168,51.61,77380.45,0.0,-0.99201,1e-05,1.26893]
[1779691793192,51.61,77375.25,0.0,-0.99205,1e-05,1.26354]
[1779691794802,51.61,77373.52,0.0,-0.99206,1e-05,1.26175]
[1779691794970,51.61,77373.52,0.0,-0.99206,1e-05,1.26175]
[1779691795348,51.61,77373.52,0.0,-0.99206,1e-05,1.26175]
[1779691795470,51.61,77373.27,0.0,-0.99207,1e-05,1.26149]
[1779691796213,51.61,77373.32,0.0,-0.99206,1e-05,1.26154]
[1779691798227,51.61,77370.39,0.0,-0.99209,1e-05,1.25852]
[1779691799163,51.61,77370.39,0.0,-0.99209,1e-05,1.25852]
[1779691799219,51.61,77370.39,0.0,-0.99209,1e-05,1.25852]
[1779691800673,51.61,77368.34,0.0,-0.9921,1e-05,1.2564]
[1779691800720,51.61,77368.34,0.0,-0.9921,1e-05,1.2564]
[1779691801248,51.61,77367.1,0.0,-0.99211,1e-05,1.25513]
[1779691806283,51.61,77366.99,0.0,-0.99211,1e-05,1.25501]
[1779691809868,51.61,77365.6,0.0,-0.99212,1e-05,1.25358]
[1779691809969,51.61,77365.6,0.0,-0.99212,1e-05,1.25358]
[1779691810078,51.61,77365.6,0.0,-0.99212,1e-05,1.25358]
[1779691810221,51.61,77365.6,0.0,-0.99212,1e-05,1.25358]
[1779691810311,51.61,77365.12,0.0,-0.99212,1e-05,1.25309]
[1779691815346,51.61,77364.36,0.0,-0.99213,1e-05,1.25231]
[1779691820059,51.61,77364.12,0.0,-0.99213,1e-05,1.25206]
[1779691820220,51.61,77364.12,0.0,-0.99213,1e-05,1.25206]
[1779691824409,51.61,77361.63,0.0,-0.99215,1e-05,1.24951]
[1779691824545,51.61,77361.63,0.0,-0.99215,1e-05,1.24951]
[1779691824719,51.61,77361.63,0.0,-0.99215,1e-05,1.24951]
[1779691824728,51.61,77361.63,0.0,-0.99215,1e-05,1.24951]
[1779691827244,51.61,77361.09,0.0,-0.99215,1e-05,1.24896]
[1779691827470,51.61,77361.19,0.0,-0.99215,1e-05,1.24906]
[1779691833472,51.61,77360.9,0.0,-0.99216,1e-05,1.24729]
[1779691837428,51.61,77361.38,0.0,-0.99216,1e-05,1.24779]
[1779691837470,51.61,77361.74,0.0,-0.99216,1e-05,1.24815]
[1779691837594,51.61,77361.74,0.0,-0.99216,1e-05,1.24815]
[1779691837721,51.61,77361.74,0.0,-0.99216,1e-05,1.24815]
[1779691837823,51.61,77362.07,0.0,-0.99216,1e-05,1.24849]
[1779691841498,51.61,77362.24,0.0,-0.99215,1e-05,1.24867]
[1779691841720,51.61,77362.24,0.0,-0.99215,1e-05,1.24867]
[1779691842118,51.61,77362.24,0.0,-0.99215,1e-05,1.24867]
[1779691842219,51.61,77362.24,0.0,-0.99215,1e-05,1.24867]
[1779691842446,51.61,77369.59,0.0,-0.9921,1e-05,1.25622]
[1779691842535,51.61,77373.32,0.0,-0.99207,1e-05,1.26006]
[1779691843542,51.61,77373.5,0.0,-0.99207,1e-05,1.26025]
[1779691849362,51.61,77375.02,0.0,-0.99206,1e-05,1.26182]
[1779691849472,51.61,77375.02,0.0,-0.99206,1e-05,1.26182]
[1779691849492,51.61,77375.04,0.0,-0.99206,1e-05,1.26184]
[1779691849719,51.61,77375.04,0.0,-0.99206,1e-05,1.26184]
[1779691849943,51.61,77375.22,0.0,-0.99206,1e-05,1.26203]
[1779691861185,51.61,77375.08,0.0,-0.99206,1e-05,1.26188]
[1779691861220,51.61,77375.08,0.0,-0.99206,1e-05,1.26188]
[1779691861287,51.61,77370.06,0.0,-0.9921,1e-05,1.2567]
[1779691861753,51.61,77370.06,0.0,-0.9921,1e-05,1.2567]
[1779691861970,51.61,77370.06,0.0,-0.9921,1e-05,1.2567]
[1779691862071,51.61,77366.18,0.0,-0.99213,1e-05,1.25271]
[1779691862735,51.61,77366.18,0.0,-0.99213,1e-05,1.25271]
[1779691862971,51.61,77366.18,0.0,-0.99213,1e-05,1.25271]
[1779691863072,51.61,77361.72,0.0,-0.99216,1e-05,1.24813]
[1779691863684,51.61,77359.44,0.0,-0.99217,1e-05,1.2458]
[1779691869726,51.61,77359.62,0.0,-0.99217,1e-05,1.24598]
[1779691870879,51.61,77359.62,0.0,-0.99217,1e-05,1.24598]
[1779691870970,51.61,77359.62,0.0,-0.99217,1e-05,1.24598]
[1779691871777,51.61,77359.88,0.0,-0.99217,1e-05,1.24625]
[1779691871971,51.61,77359.88,0.0,-0.99217,1e-05,1.24625]
[1779691872006,51.61,77357.78,0.0,-0.99219,1e-05,1.2441]
[1779691877946,51.61,77357.93,0.0,-0.99219,1e-05,1.24426]
[1779691883824,51.61,77357.91,0.0,-0.99219,1e-05,1.24424]
[1779691888859,51.61,77357.92,0.0,-0.99219,1e-05,1.24425]
[1779691889689,51.61,77357.92,0.0,-0.99219,1e-05,1.24425]
[1779691889721,51.61,77357.92,0.0,-0.99219,1e-05,1.24425]
[1779691891912,51.61,77357.88,0.0,-0.99219,1e-05,1.24421]
[1779691891969,51.61,77357.88,0.0,-0.99219,1e-05,1.24421]
[1779691892014,51.61,77357.88,0.0,-0.99219,1e-05,1.24274]
[1779691897922,51.61,77357.95,0.0,-0.99219,1e-05,1.24281]
[1779691902471,51.61,77357.97,0.0,-0.99219,1e-05,1.24283]
[1779691904864,51.61,77358.01,0.0,-0.99219,1e-05,1.24287]
[1779691904970,51.61,77358.01,0.0,-0.99219,1e-05,1.24287]
[1779691905043,51.61,77358.01,0.0,-0.99219,1e-05,1.24287]
[1779691911015,51.61,77357.77,0.0,-0.9922,1e-05,1.24263]
[1779691913506,51.61,77357.85,0.0,-0.99219,1e-05,1.24271]
[1779691913720,51.61,77357.94,0.0,-0.99219,1e-05,1.2428]
[1779691922092,51.61,77358.23,0.0,-0.99219,1e-05,1.2431]
[1779691925379,51.61,77358.26,0.0,-0.99219,1e-05,1.24313]
[1779691925470,51.61,77358.26,0.0,-0.99219,1e-05,1.24313]
[1779691929495,51.61,77358.33,0.0,-0.99219,1e-05,1.2432]
[1779691929720,51.61,77358.28,0.0,-0.99219,1e-05,1.24315]
[1779691929821,51.61,77358.28,0.0,-0.99219,1e-05,1.24315]
[1779691931023,51.61,77358.28,0.0,-0.99219,1e-05,1.24315]
[1779691931221,51.61,77358.28,0.0,-0.99219,1e-05,1.24315]
[1779691931244,51.61,77353.73,0.0,-0.99222,1e-05,1.23851]
[1779691932165,51.61,77349.27,0.0,-0.99226,1e-05,1.23398]
[1779691934123,51.61,77349.51,0.0,-0.99225,1e-05,1.23422]
[1779691934220,51.61,77349.51,0.0,-0.99225,1e-05,1.23422]
[1779691934226,51.61,77349.06,0.0,-0.99226,1e-05,1.23376]
[1779691938207,51.61,77346.0,0.0,-0.99228,1e-05,1.23066]
[1779691938979,51.61,77346.0,0.0,-0.99228,1e-05,1.23066]
[1779691939220,51.61,77346.0,0.0,-0.99228,1e-05,1.23066]
[1779691941228,51.61,77341.52,0.0,-0.99231,1e-05,1.22613]
[1779691942343,51.61,77341.52,0.0,-0.99231,1e-05,1.22613]
[1779691942470,51.61,77341.52,0.0,-0.99231,1e-05,1.22613]
[1779691942572,51.61,77341.86,0.0,-0.99231,1e-05,1.22647]
[1779691947870,51.61,77343.54,0.0,-0.9923,1e-05,1.22817]
[1779691948470,51.61,77343.54,0.0,-0.9923,1e-05,1.22817]
[1779691948513,51.61,77343.54,0.0,-0.9923,1e-05,1.22817]
[1779691948537,51.61,77347.43,0.0,-0.99227,1e-05,1.23211]
[1779691948720,51.61,77347.43,0.0,-0.99227,1e-05,1.23211]
[1779691949284,51.61,77349.85,0.0,-0.99225,1e-05,1.23457]
[1779691954319,51.61,77350.4,0.0,-0.99226,1e-05,1.23367]
[1779691959354,51.61,77350.11,0.0,-0.99226,1e-05,1.23337]
[1779691960987,51.61,77350.02,0.0,-0.99226,1e-05,1.23328]
[1779691960993,51.61,77350.02,0.0,-0.99226,1e-05,1.23328]
[1779691961221,51.61,77350.02,0.0,-0.99226,1e-05,1.23328]
[1779691961368,51.61,77350.12,0.0,-0.99226,1e-05,1.23338]
[1779691967414,51.61,77348.44,0.0,-0.99227,1e-05,1.23168]
[1779691972378,51.61,77347.78,0.0,-0.99228,1e-05,1.23101]
[1779691972471,51.61,77347.78,0.0,-0.99228,1e-05,1.23101]
[1779691972479,51.61,77347.78,0.0,-0.99228,1e-05,1.23101]
[1779691974026,51.61,77348.66,0.0,-0.99227,1e-05,1.2319]
[1779691974220,51.61,77348.66,0.0,-0.99227,1e-05,1.2319]
[1779691975470,51.61,77352.04,0.0,-0.99224,1e-05,1.23533]
[1779691976477,51.61,77357.06,0.0,-0.99221,1e-05,1.24044]
[1779691977313,51.61,77357.06,0.0,-0.99221,1e-05,1.24044]
[1779691977469,51.61,77357.06,0.0,-0.99221,1e-05,1.24044]
[1779691977484,51.61,77357.71,0.0,-0.9922,1e-05,1.24111]
[1779691985539,51.61,77357.38,0.0,-0.99221,1e-05,1.24077]
[1779691993596,51.61,77357.38,0.0,-0.99221,1e-05,1.24077]
[1779692000470,51.61,77357.32,0.0,-0.99221,1e-05,1.24071]
[1779692003953,51.61,77356.21,0.0,-0.99222,1e-05,1.23958]
[1779692003971,51.61,77356.21,0.0,-0.99222,1e-05,1.23958]
[1779692004024,51.61,77355.83,0.0,-0.99222,1e-05,1.23919]
[1779692006348,51.61,77355.72,0.0,-0.99222,1e-05,1.23908]
[1779692006473,51.61,77355.72,0.0,-0.99222,1e-05,1.23908]
[1779692012208,51.61,77354.09,0.0,-0.99223,1e-05,1.23742]
[1779692012220,51.61,77354.09,0.0,-0.99223,1e-05,1.23742]
[1779692012516,51.61,77354.09,0.0,-0.99223,1e-05,1.23742]
[1779692012617,51.61,77354.11,0.0,-0.99224,1e-05,1.23598]
[1779692012720,51.61,77354.11,0.0,-0.99224,1e-05,1.23598]
[1779692018244,51.61,77356.59,0.0,-0.99222,1e-05,1.2385]
[1779692019207,51.61,77356.59,0.0,-0.99222,1e-05,1.2385]
[1779692019220,51.61,77356.59,0.0,-0.99222,1e-05,1.2385]
[1779692019541,51.61,77356.59,0.0,-0.99222,1e-05,1.2385]
[1779692019570,51.61,77356.12,0.0,-0.99222,1e-05,1.23803]
[1779692019720,51.61,77356.12,0.0,-0.99222,1e-05,1.23803]
[1779692023110,51.61,77356.18,0.0,-0.99222,1e-05,1.23809]
[1779692023220,51.61,77356.18,0.0,-0.99222,1e-05,1.23809]
[1779692023322,51.61,77358.83,0.0,-0.99221,1e-05,1.24079]
[1779692023755,51.61,77358.83,0.0,-0.99221,1e-05,1.24079]
[1779692023970,51.61,77358.83,0.0,-0.99221,1e-05,1.24079]
[1779692024071,51.61,77362.25,0.0,-0.99218,1e-05,1.24428]
[1779692025993,51.61,77362.67,0.0,-0.99218,1e-05,1.24471]
[1779692026221,51.61,77362.67,0.0,-0.99218,1e-05,1.24471]
[1779692026303,51.61,77365.55,0.0,-0.99216,1e-05,1.24766]
[1779692027421,51.61,77365.55,0.0,-0.99216,1e-05,1.24766]
[1779692027471,51.61,77365.55,0.0,-0.99216,1e-05,1.24766]
[1779692027572,51.61,77368.28,0.0,-0.99214,1e-05,1.25046]
[1779692031862,51.61,77370.26,0.0,-0.99212,1e-05,1.25249]
[1779692036897,51.61,77371.3,0.0,-0.99212,1e-05,1.25356]
[1779692039918,51.61,77373.33,0.0,-0.9921,1e-05,1.25565]
[1779692041167,51.61,77373.33,0.0,-0.9921,1e-05,1.25565]
[1779692041220,51.61,77373.33,0.0,-0.9921,1e-05,1.25565]
[1779692041398,51.61,77373.33,0.0,-0.9921,1e-05,1.25565]
[1779692041470,51.61,77373.33,0.0,-0.9921,1e-05,1.25565]
[1779692041571,51.61,77373.51,0.0,-0.9921,1e-05,1.25583]
[1779692043312,51.61,77373.79,0.0,-0.9921,1e-05,1.25612]
[1779692048981,51.61,77374.12,0.0,-0.9921,1e-05,1.25646]
[1779692056684,51.61,77374.12,0.0,-0.9921,1e-05,1.25646]
[1779692056721,51.61,77374.12,0.0,-0.9921,1e-05,1.25646]
[1779692056791,51.61,77374.12,0.0,-0.9921,1e-05,1.25646]
[1779692056971,51.61,77374.12,0.0,-0.9921,1e-05,1.25646]
[1779692056994,51.61,77374.12,0.0,-0.9921,1e-05,1.25646]
[1779692062072,51.61,77374.4,0.0,-0.99209,1e-05,1.25675]
[1779692067107,51.61,77374.92,0.0,-0.99209,1e-05,1.25729]
[1779692071114,51.61,77374.23,0.0,-0.99209,1e-05,1.25657]
[1779692071221,51.61,77374.23,0.0,-0.99209,1e-05,1.25657]
[1779692071636,51.61,77374.23,0.0,-0.99209,1e-05,1.25657]
[1779692071319,51.61,77374.55,0.0,-0.9921,1e-05,1.25543]
[1779692071720,51.61,77374.55,0.0,-0.9921,1e-05,1.25543]
[1779692075157,51.61,77374.39,0.0,-0.9921,1e-05,1.25526]
[1779692080199,51.61,77374.57,0.0,-0.9921,1e-05,1.25545]
[1779692081151,51.61,77374.57,0.0,-0.9921,1e-05,1.25545]
[1779692081220,51.61,77374.57,0.0,-0.9921,1e-05,1.25545]
[1779692081541,51.61,77374.57,0.0,-0.9921,1e-05,1.25545]
[1779692081719,51.61,77374.57,0.0,-0.9921,1e-05,1.25545]
[1779692081642,51.61,77374.57,0.0,-0.9921,1e-05,1.25545]
[1779692091276,51.61,77371.81,0.0,-0.99212,1e-05,1.25261]
[1779692092341,51.61,77371.81,0.0,-0.99212,1e-05,1.25261]
[1779692092470,51.61,77371.81,0.0,-0.99212,1e-05,1.25261]
[1779692092554,51.61,77371.42,0.0,-0.99212,1e-05,1.25221]
[1779692092971,51.61,77371.42,0.0,-0.99212,1e-05,1.25221]
[1779692093220,51.61,77371.42,0.0,-0.99212,1e-05,1.25221]
[1779692099334,51.61,77371.96,0.0,-0.99212,1e-05,1.25276]
[1779692101877,51.61,77371.06,0.0,-0.99213,1e-05,1.25184]
[1779692101990,51.61,77371.06,0.0,-0.99213,1e-05,1.25184]
[1779692102608,51.61,77371.06,0.0,-0.99213,1e-05,1.25184]
[1779692102720,51.61,77371.06,0.0,-0.99213,1e-05,1.25184]
[1779692102681,51.61,77365.75,0.0,-0.99216,1e-05,1.24639]
[1779692105377,51.61,77363.99,0.0,-0.99218,1e-05,1.24459]
[1779692106253,51.61,77363.99,0.0,-0.99218,1e-05,1.24459]
[1779692106470,51.61,77363.99,0.0,-0.99218,1e-05,1.24459]
[1779692106571,51.61,77360.85,0.0,-0.9922,1e-05,1.24139]
[1779692107295,51.61,77360.85,0.0,-0.9922,1e-05,1.24139]
[1779692107470,51.61,77360.85,0.0,-0.9922,1e-05,1.24139]
[1779692107541,51.61,77361.21,0.0,-0.9922,1e-05,1.24175]
[1779692110858,51.61,77361.13,0.0,-0.9922,1e-05,1.24167]
[1779692114440,51.61,77363.55,0.0,-0.99218,1e-05,1.24414]
[1779692114946,51.61,77363.55,0.0,-0.99218,1e-05,1.24414]
[1779692114973,51.61,77363.55,0.0,-0.99218,1e-05,1.24414]
[1779692120046,51.61,77362.48,0.0,-0.99219,1e-05,1.24305]
[1779692121658,51.61,77362.48,0.0,-0.99219,1e-05,1.24305]
[1779692121719,51.61,77362.48,0.0,-0.99219,1e-05,1.24305]
[1779692121707,51.61,77360.98,0.0,-0.9922,1e-05,1.24152]
[1779692122445,51.61,77360.98,0.0,-0.9922,1e-05,1.24152]
[1779692122470,51.61,77360.98,0.0,-0.9922,1e-05,1.24152]
[1779692122496,51.61,77360.5,0.0,-0.9922,1e-05,1.24103]
[1779692126524,51.61,77359.05,0.0,-0.99221,1e-05,1.23955]
[1779692128607,51.61,77358.97,0.0,-0.99221,1e-05,1.23947]
[1779692128720,51.61,77358.97,0.0,-0.99221,1e-05,1.23947]
[1779692128756,51.61,77358.97,0.0,-0.99221,1e-05,1.23947]
[1779692129384,51.61,77358.97,0.0,-0.99221,1e-05,1.23947]
[1779692129473,51.61,77358.97,0.0,-0.99221,1e-05,1.23947]
[1779692133648,51.61,77358.15,0.0,-0.99223,1e-05,1.23717]
[1779692140622,51.61,77358.35,0.0,-0.99223,1e-05,1.23738]
[1779692144491,51.61,77358.29,0.0,-0.99223,1e-05,1.23731]
[1779692145284,51.61,77358.17,0.0,-0.99223,1e-05,1.23719]
[1779692145470,51.61,77358.17,0.0,-0.99223,1e-05,1.23719]
[1779692148471,51.61,77357.64,0.0,-0.99223,1e-05,1.23665]
[1779692148651,51.61,77357.64,0.0,-0.99223,1e-05,1.23665]
[1779692148721,51.61,77357.64,0.0,-0.99223,1e-05,1.23665]
[1779692148678,51.61,77358.1,0.0,-0.99223,1e-05,1.23712]
[1779692149685,51.61,77360.09,0.0,-0.99221,1e-05,1.23915]
[1779692154703,51.61,77360.31,0.0,-0.99221,1e-05,1.23937]
[1779692154720,51.61,77360.31,0.0,-0.99221,1e-05,1.23937]
[1779692159755,51.61,77360.13,0.0,-0.99221,1e-05,1.23919]
[1779692162479,51.61,77360.13,0.0,-0.99221,1e-05,1.23919]
[1779692162780,51.61,77362.34,0.0,-0.9922,1e-05,1.24144]
[1779692163297,51.61,77362.34,0.0,-0.9922,1e-05,1.24144]
[1779692163469,51.61,77362.34,0.0,-0.9922,1e-05,1.24144]
[1779692163787,51.61,77365.48,0.0,-0.99218,1e-05,1.24465]
[1779692164802,51.61,77365.48,0.0,-0.99218,1e-05,1.24465]
[1779692166470,51.61,77365.51,0.0,-0.99218,1e-05,1.24468]
[1779692166571,51.61,77365.51,0.0,-0.99218,1e-05,1.24468]
[1779692171843,51.61,77365.46,0.0,-0.99218,1e-05,1.24463]
[1779692177886,51.61,77365.54,0.0,-0.99218,1e-05,1.24471]
[1779692179565,51.61,77365.54,0.0,-0.99218,1e-05,1.24471]
[1779692179720,51.61,77365.54,0.0,-0.99218,1e-05,1.24471]
[1779692185221,51.61,77365.66,0.0,-0.99217,1e-05,1.24483]
[1779692185470,51.61,77365.66,0.0,-0.99217,1e-05,1.24483]
[1779692185571,51.61,77365.72,0.0,-0.99217,1e-05,1.2449]
[1779692190977,51.61,77365.15,0.0,-0.99218,1e-05,1.24431]
[1779692195981,51.61,77365.6,0.0,-0.99218,1e-05,1.24331]
[1779692196220,51.61,77365.6,0.0,-0.99218,1e-05,1.24331]
[1779692200393,51.61,77364.96,0.0,-0.99219,1e-05,1.24265]
[1779692200470,51.61,77364.96,0.0,-0.99219,1e-05,1.24265]
[1779692206082,51.61,77365.54,0.0,-0.99218,1e-05,1.24325]
[1779692209901,51.61,77364.97,0.0,-0.99219,1e-05,1.24266]
[1779692209969,51.61,77364.97,0.0,-0.99219,1e-05,1.24266]
[1779692211179,51.61,77364.84,0.0,-0.99219,1e-05,1.24253]
[1779692211223,51.61,77360.39,0.0,-0.99222,1e-05,1.23799]
[1779692212125,51.61,77356.56,0.0,-0.99225,1e-05,1.2341]
[1779692214109,51.61,77356.04,0.0,-0.99225,1e-05,1.23357]
[1779692214220,51.61,77356.04,0.0,-0.99225,1e-05,1.23357]
[1779692218841,51.61,77354.75,0.0,-0.99226,1e-05,1.23226]
[1779692218970,51.61,77355.18,0.0,-0.99226,1e-05,1.2327]
[1779692219175,51.61,77355.1,0.0,-0.99226,1e-05,1.23261]
[1779692221937,51.61,77354.21,0.0,-0.99227,1e-05,1.23171]
[1779692221970,51.61,77354.21,0.0,-0.99227,1e-05,1.23171]
[1779692223961,51.61,77352.59,0.0,-0.99228,1e-05,1.23007]
[1779692225049,51.61,77351.86,0.0,-0.99228,1e-05,1.22933]
[1779692225220,51.61,77351.86,0.0,-0.99228,1e-05,1.22933]
[1779692227231,51.61,77340.29,0.0,-0.99236,1e-05,1.21766]
[1779692228237,51.61,77334.62,0.0,-0.9924,1e-05,1.21198]
[1779692229212,51.61,77334.62,0.0,-0.9924,1e-05,1.21198]
[1779692229220,51.61,77334.62,0.0,-0.9924,1e-05,1.21198]
[1779692229940,51.61,77332.97,0.0,-0.99242,1e-05,1.21033]
[1779692229971,51.61,77332.97,0.0,-0.99242,1e-05,1.21033]
[1779692230252,51.61,77332.89,0.0,-0.99242,1e-05,1.21025]
[1779692231259,51.61,77335.65,0.0,-0.9924,1e-05,1.21301]
[1779692233273,51.61,77341.05,0.0,-0.99236,1e-05,1.21843]
[1779692234189,51.61,77341.05,0.0,-0.99236,1e-05,1.21843]
[1779692234220,51.61,77341.05,0.0,-0.99236,1e-05,1.21843]
[1779692235927,51.61,77343.88,0.0,-0.99234,1e-05,1.22127]
[1779692235970,51.61,77343.88,0.0,-0.99234,1e-05,1.22127]
[1779692236294,51.61,77345.51,0.0,-0.99233,1e-05,1.22291]
[1779692240771,51.61,77344.23,0.0,-0.99234,1e-05,1.22163]
[1779692240814,51.61,77340.68,0.0,-0.99236,1e-05,1.21805]
[1779692240969,51.61,77340.68,0.0,-0.99236,1e-05,1.21805]
[1779692245327,51.61,77336.55,0.0,-0.99239,1e-05,1.21391]
[1779692245469,51.61,77336.55,0.0,-0.99239,1e-05,1.21391]
[1779692245637,51.61,77336.55,0.0,-0.99239,1e-05,1.21391]
[1779692245719,51.61,77336.55,0.0,-0.99239,1e-05,1.21391]
[1779692245739,51.61,77336.06,0.0,-0.99239,1e-05,1.21342]
[1779692252406,51.61,77334.43,0.0,-0.99241,1e-05,1.21035]
[1779692258449,51.61,77333.34,0.0,-0.99242,1e-05,1.20926]
[1779692260228,51.61,77332.96,0.0,-0.99242,1e-05,1.20888]
[1779692260471,51.61,77332.96,0.0,-0.99242,1e-05,1.20888]
[1779692261350,51.61,77331.62,0.0,-0.99243,1e-05,1.20754]
[1779692261470,51.61,77331.62,0.0,-0.99243,1e-05,1.20754]
[1779692261522,51.61,77331.54,0.0,-0.99243,1e-05,1.20746]
[1779692266726,51.61,77331.1,0.0,-0.99244,1e-05,1.20702]
[1779692268498,51.61,77330.99,0.0,-0.99244,1e-05,1.20691]
[1779692268720,51.61,77330.99,0.0,-0.99244,1e-05,1.20691]
[1779692272577,51.61,77330.54,0.0,-0.99244,1e-05,1.20646]
[1779692272720,51.61,77330.54,0.0,-0.99244,1e-05,1.20646]
[1779692272779,51.61,77330.05,0.0,-0.99244,1e-05,1.20597]
[1779692275753,51.61,77330.07,0.0,-0.99244,1e-05,1.20599]
[1779692275894,51.61,77326.48,0.0,-0.99247,1e-05,1.20242]
[1779692275970,51.61,77326.48,0.0,-0.99247,1e-05,1.20242]
[1779692281615,51.61,77323.26,0.0,-0.99249,1e-05,1.19922]
[1779692282927,51.61,77323.59,0.0,-0.99249,1e-05,1.19955]
[1779692282975,51.61,77323.59,0.0,-0.99249,1e-05,1.19955]
[1779692284196,51.61,77323.16,0.0,-0.99249,1e-05,1.19912]
[1779692284220,51.61,77323.16,0.0,-0.99249,1e-05,1.19912]
[1779692284636,51.61,77324.33,0.0,-0.99248,1e-05,1.20028]
[1779692289671,51.61,77323.43,0.0,-0.99249,1e-05,1.19939]
[1779692291138,51.61,77323.43,0.0,-0.99249,1e-05,1.19939]
[1779692291219,51.61,77323.43,0.0,-0.99249,1e-05,1.19939]
[1779692296720,51.61,77320.92,0.0,-0.99251,1e-05,1.1969]
[1779692299741,51.61,77317.61,0.0,-0.99253,1e-05,1.19363]
[1779692300573,51.61,77317.61,0.0,-0.99253,1e-05,1.19363]
[1779692300720,51.61,77317.61,0.0,-0.99253,1e-05,1.19363]
[1779692301476,51.61,77317.52,0.0,-0.99253,1e-05,1.19354]
[1779692301720,51.61,77317.52,0.0,-0.99253,1e-05,1.19354]
[1779692301755,51.61,77317.43,0.0,-0.99253,1e-05,1.19345]
[1779692306674,51.61,77315.9,0.0,-0.99254,1e-05,1.19194]
[1779692306720,51.61,77315.9,0.0,-0.99254,1e-05,1.19194]
[1779692311825,51.61,77315.09,0.0,-0.99256,1e-05,1.18972]
[1779692312370,51.61,77315.09,0.0,-0.99256,1e-05,1.18972]
[1779692312470,51.61,77315.09,0.0,-0.99256,1e-05,1.18972]
[1779692313029,51.61,77315.09,0.0,-0.99256,1e-05,1.18972]
[1779692313220,51.61,77315.09,0.0,-0.99256,1e-05,1.18972]
[1779692313233,51.61,77315.09,0.0,-0.99256,1e-05,1.18972]
[1779692318883,51.61,77314.6,0.0,-0.99256,1e-05,1.18923]
[1779692323917,51.61,77314.67,0.0,-0.99256,1e-05,1.1893]
[1779692325990,51.61,77315.28,0.0,-0.99256,1e-05,1.1899]
[1779692326220,51.61,77315.28,0.0,-0.99256,1e-05,1.1899]
[1779692326668,51.61,77315.28,0.0,-0.99256,1e-05,1.1899]
[1779692326719,51.61,77315.28,0.0,-0.99256,1e-05,1.1899]
[1779692326940,51.61,77315.9,0.0,-0.99255,1e-05,1.19052]
[1779692329204,51.61,77318.12,0.0,-0.99254,1e-05,1.19271]
[1779692329220,51.61,77318.12,0.0,-0.99254,1e-05,1.19271]
[1779692335158,51.61,77318.14,0.0,-0.99254,1e-05,1.19273]
[1779692335220,51.61,77318.14,0.0,-0.99254,1e-05,1.19273]
[1779692336031,51.61,77317.76,0.0,-0.99254,1e-05,1.19235]
[1779692336220,51.61,77317.76,0.0,-0.99254,1e-05,1.19235]
[1779692336284,51.61,77318.02,0.0,-0.99254,1e-05,1.19261]
[1779692341494,51.61,77317.85,0.0,-0.99254,1e-05,1.19244]
[1779692341722,51.61,77317.85,0.0,-0.99254,1e-05,1.19244]
[1779692341823,51.61,77323.23,0.0,-0.9925,1e-05,1.19776]
[1779692342289,51.61,77323.23,0.0,-0.9925,1e-05,1.19776]
[1779692342471,51.61,77323.23,0.0,-0.9925,1e-05,1.19776]
[1779692342497,51.61,77325.64,0.0,-0.99248,1e-05,1.20016]
[1779692348087,51.61,77325.38,0.0,-0.99249,1e-05,1.1999]
[1779692353842,51.61,77325.64,0.0,-0.99248,1e-05,1.20016]
[1779692353971,51.61,77325.64,0.0,-0.99248,1e-05,1.20016]
[1779692354573,51.61,77326.17,0.0,-0.99248,1e-05,1.20068]
[1779692354720,51.61,77326.17,0.0,-0.99248,1e-05,1.20068]
[1779692354788,51.61,77326.29,0.0,-0.99248,1e-05,1.2008]
[1779692360171,51.61,77326.19,0.0,-0.99248,1e-05,1.2007]
[1779692365206,51.61,77326.91,0.0,-0.99247,1e-05,1.20142]
[1779692366437,51.61,77326.91,0.0,-0.99247,1e-05,1.20142]
[1779692366483,51.61,77326.91,0.0,-0.99247,1e-05,1.20142]
[1779692366575,51.61,77330.13,0.0,-0.99245,1e-05,1.20462]
[1779692367735,51.61,77330.13,0.0,-0.99245,1e-05,1.20462]
[1779692367970,51.61,77330.13,0.0,-0.99245,1e-05,1.20462]
[1779692367775,51.61,77333.95,0.0,-0.99243,1e-05,1.20843]
[1779692371248,51.61,77336.73,0.0,-0.99242,1e-05,1.20977]
[1779692376283,51.61,77337.91,0.0,-0.99241,1e-05,1.21095]
[1779692377188,51.61,77337.91,0.0,-0.99241,1e-05,1.21095]
[1779692377219,51.61,77337.91,0.0,-0.99241,1e-05,1.21095]
[1779692378353,51.61,77337.74,0.0,-0.99241,1e-05,1.21078]
[1779692378470,51.61,77337.74,0.0,-0.99241,1e-05,1.21078]
[1779692378515,51.61,77337.74,0.0,-0.99241,1e-05,1.21078]
[1779692383524,51.61,77339.64,0.0,-0.99239,1e-05,1.21268]
[1779692383719,51.61,77339.64,0.0,-0.99239,1e-05,1.21268]
[1779692389373,51.61,77339.34,0.0,-0.9924,1e-05,1.21238]
[1779692391641,51.61,77339.03,0.0,-0.9924,1e-05,1.21207]
[1779692391719,51.61,77339.03,0.0,-0.9924,1e-05,1.21207]
[1779692392938,51.61,77338.25,0.0,-0.9924,1e-05,1.21129]
[1779692392969,51.61,77338.25,0.0,-0.9924,1e-05,1.21129]
[1779692392948,51.61,77338.27,0.0,-0.9924,1e-05,1.21131]
[1779692399030,51.61,77338.51,0.0,-0.9924,1e-05,1.21155]
[1779692399219,51.61,77338.64,0.0,-0.9924,1e-05,1.21168]
[1779692401225,51.61,77338.8,0.0,-0.9924,1e-05,1.21184]
[1779692401470,51.61,77338.8,0.0,-0.9924,1e-05,1.21184]
[1779692401533,51.61,77340.69,0.0,-0.99239,1e-05,1.21373]
[1779692404011,51.61,77340.92,0.0,-0.99239,1e-05,1.21397]
[1779692404219,51.61,77340.27,0.0,-0.99239,1e-05,1.21331]
[1779692409514,51.61,77340.82,0.0,-0.99239,1e-05,1.21387]
[1779692411033,51.61,77340.82,0.0,-0.99239,1e-05,1.21387]
[1779692411220,51.61,77340.56,0.0,-0.99239,1e-05,1.2136]
[1779692411528,51.61,77339.99,0.0,-0.99239,1e-05,1.21303]
[1779692416469,51.61,77339.55,0.0,-0.9924,1e-05,1.21259]
[1779692421598,51.61,77339.83,0.0,-0.99239,1e-05,1.21287]
[1779692426633,51.61,77339.39,0.0,-0.9924,1e-05,1.21243]
[1779692431851,51.61,77339.46,0.0,-0.9924,1e-05,1.2125]
[1779692431970,51.61,77339.46,0.0,-0.9924,1e-05,1.2125]
[1779692432049,51.61,77339.31,0.0,-0.99241,1e-05,1.21091]
[1779692433093,51.61,77339.55,0.0,-0.9924,1e-05,1.21115]
[1779692433220,51.61,77339.55,0.0,-0.9924,1e-05,1.21115]
[1779692435698,51.61,77338.79,0.0,-0.99241,1e-05,1.21039]
[1779692440180,51.61,77338.97,0.0,-0.99241,1e-05,1.21057]
[1779692440221,51.61,77338.97,0.0,-0.99241,1e-05,1.21057]
[1779692440491,51.61,77338.97,0.0,-0.99241,1e-05,1.21057]
[1779692440720,51.61,77338.97,0.0,-0.99241,1e-05,1.21057]
[1779692440732,51.61,77339.1,0.0,-0.99241,1e-05,1.2107]
[1779692445767,51.61,77338.81,0.0,-0.99241,1e-05,1.21041]
[1779692452816,51.61,77339.0,0.0,-0.99241,1e-05,1.2106]
[1779692454301,51.61,77339.15,0.0,-0.99241,1e-05,1.21075]
[1779692454469,51.61,77339.15,0.0,-0.99241,1e-05,1.21075]
[1779692455058,51.61,77339.4,0.0,-0.99241,1e-05,1.211]
[1779692460873,51.61,77339.75,0.0,-0.9924,1e-05,1.21135]
[1779692461368,51.61,77339.75,0.0,-0.9924,1e-05,1.21135]
[1779692461470,51.61,77339.75,0.0,-0.9924,1e-05,1.21135]
[1779692461635,51.61,77339.75,0.0,-0.9924,1e-05,1.21135]
[1779692461722,51.61,77339.75,0.0,-0.9924,1e-05,1.21135]
[1779692461880,51.61,77339.77,0.0,-0.9924,1e-05,1.21137]
[1779692466915,51.61,77339.73,0.0,-0.9924,1e-05,1.21133]
[1779692468933,51.61,77342.54,0.0,-0.99238,1e-05,1.21415]
[1779692469939,51.61,77346.33,0.0,-0.99236,1e-05,1.21795]
[1779692470645,51.61,77346.33,0.0,-0.99236,1e-05,1.21795]
[1779692470720,51.61,77346.33,0.0,-0.99236,1e-05,1.21795]
[1779692470931,51.61,77346.33,0.0,-0.99236,1e-05,1.21795]
[1779692470972,51.61,77346.33,0.0,-0.99236,1e-05,1.21795]
[1779692471032,51.61,77346.66,0.0,-0.99235,1e-05,1.21828]
[1779692472263,51.61,77346.72,0.0,-0.99235,1e-05,1.21835]
[1779692477995,51.61,77353.14,0.0,-0.99231,1e-05,1.22482]
[1779692479549,51.61,77354.38,0.0,-0.9923,1e-05,1.22607]
[1779692479722,51.61,77354.38,0.0,-0.9923,1e-05,1.22607]
[1779692479909,51.61,77354.38,0.0,-0.9923,1e-05,1.22607]
[1779692479971,51.61,77354.38,0.0,-0.9923,1e-05,1.22607]
[1779692480015,51.61,77355.17,0.0,-0.99229,1e-05,1.22687]
[1779692485045,51.61,77354.85,0.0,-0.9923,1e-05,1.22654]
[1779692491087,51.61,77358.58,0.0,-0.99228,1e-05,1.22886]
[1779692492730,51.61,77358.81,0.0,-0.99228,1e-05,1.2291]
[1779692492972,51.61,77358.81,0.0,-0.99228,1e-05,1.2291]
[1779692493095,51.61,77358.81,0.0,-0.99228,1e-05,1.2291]
[1779692493101,51.61,77357.87,0.0,-0.99228,1e-05,1.22814]
[1779692493221,51.61,77357.87,0.0,-0.99228,1e-05,1.22814]
[1779692499143,51.61,77359.47,0.0,-0.99227,1e-05,1.22977]
[1779692502731,51.61,77359.84,0.0,-0.99227,1e-05,1.23014]
[1779692502970,51.61,77359.84,0.0,-0.99227,1e-05,1.23014]
[1779692503072,51.61,77359.86,0.0,-0.99227,1e-05,1.23016]
[1779692503162,51.61,77359.86,0.0,-0.99227,1e-05,1.23016]
[1779692503220,51.61,77359.86,0.0,-0.99227,1e-05,1.23016]
[1779692503321,51.61,77363.39,0.0,-0.99224,1e-05,1.23374]
[1779692504178,51.61,77366.51,0.0,-0.99222,1e-05,1.23692]
[1779692506191,51.61,77367.54,0.0,-0.99221,1e-05,1.23797]
[1779692509053,51.61,77366.36,0.0,-0.99222,1e-05,1.23676]
[1779692509072,51.61,77366.39,0.0,-0.99222,1e-05,1.2368]
[1779692509221,51.61,77366.39,0.0,-0.99222,1e-05,1.2368]
[1779692509250,51.61,77366.39,0.0,-0.99222,1e-05,1.2368]
[1779692509442,51.61,77366.39,0.0,-0.99222,1e-05,1.2368]
[1779692509470,51.61,77366.39,0.0,-0.99222,1e-05,1.2368]
[1779692515157,51.61,77367.06,0.0,-0.99222,1e-05,1.23748]
[1779692515220,51.61,77367.02,0.0,-0.99222,1e-05,1.23744]
[1779692515375,51.61,77367.02,0.0,-0.99222,1e-05,1.23744]
[1779692515471,51.61,77367.02,0.0,-0.99222,1e-05,1.23744]
[1779692515476,51.61,77367.02,0.0,-0.99222,1e-05,1.23744]
[1779692522304,51.61,77367.13,0.0,-0.99222,1e-05,1.23755]
[1779692527339,51.61,77366.92,0.0,-0.99222,1e-05,1.23733]
[1779692528346,51.61,77361.38,0.0,-0.99226,1e-05,1.2317]
[1779692529296,51.61,77361.38,0.0,-0.99226,1e-05,1.2317]
[1779692529470,51.61,77361.38,0.0,-0.99226,1e-05,1.2317]
[1779692529618,51.61,77361.38,0.0,-0.99226,1e-05,1.2317]
[1779692529721,51.61,77361.38,0.0,-0.99226,1e-05,1.2317]
[1779692529822,51.61,77360.72,0.0,-0.99226,1e-05,1.23103]
[1779692530360,51.61,77365.73,0.0,-0.99223,1e-05,1.23612]
[1779692531367,51.61,77368.34,0.0,-0.99221,1e-05,1.23878]
[1779692532612,51.61,77368.34,0.0,-0.99221,1e-05,1.23878]
[1779692532713,51.61,77368.34,0.0,-0.99221,1e-05,1.23878]
[1779692532721,51.61,77368.34,0.0,-0.99221,1e-05,1.23878]
[1779692532919,51.61,77369.74,0.0,-0.9922,1e-05,1.24021]
[1779692537512,51.61,77368.2,0.0,-0.99221,1e-05,1.23864]
[1779692537720,51.61,77368.2,0.0,-0.99221,1e-05,1.23864]
[1779692537732,51.61,77368.2,0.0,-0.99221,1e-05,1.23864]
[1779692537971,51.61,77368.2,0.0,-0.99221,1e-05,1.23864]
[1779692538072,51.61,77366.57,0.0,-0.99222,1e-05,1.23698]
[1779692539423,51.61,77361.44,0.0,-0.99226,1e-05,1.23176]
[1779692545188,51.61,77361.4,0.0,-0.99226,1e-05,1.23172]
[1779692547276,51.61,77361.11,0.0,-0.99226,1e-05,1.23143]
[1779692547470,51.61,77361.11,0.0,-0.99226,1e-05,1.23143]
[1779692547665,51.61,77361.11,0.0,-0.99226,1e-05,1.23143]
[1779692547721,51.61,77361.11,0.0,-0.99226,1e-05,1.23143]
[1779692547822,51.61,77360.92,0.0,-0.99226,1e-05,1.23124]
[1779692553522,51.61,77360.13,0.0,-0.99228,1e-05,1.22898]
[1779692555293,51.61,77360.08,0.0,-0.99228,1e-05,1.22893]
[1779692555471,51.61,77360.08,0.0,-0.99228,1e-05,1.22893]
[1779692555692,51.61,77360.08,0.0,-0.99228,1e-05,1.22893]
[1779692555722,51.61,77360.08,0.0,-0.99228,1e-05,1.22893]
[1779692555793,51.61,77359.96,0.0,-0.99228,1e-05,1.22881]
[1779692558534,51.61,77361.18,0.0,-0.99227,1e-05,1.23004]
[1779692563592,51.61,77364.07,0.0,-0.99225,1e-05,1.23298]
[1779692565229,51.61,77364.52,0.0,-0.99225,1e-05,1.23343]
[1779692565470,51.61,77364.52,0.0,-0.99225,1e-05,1.23343]
[1779692565721,51.61,77364.52,0.0,-0.99225,1e-05,1.23343]
[1779692565970,51.61,77364.52,0.0,-0.99225,1e-05,1.23343]
[1779692565982,51.61,77365.54,0.0,-0.99224,1e-05,1.23447]
[1779692571648,51.61,77365.58,0.0,-0.99224,1e-05,1.23451]
[1779692573662,51.61,77370.49,0.0,-0.9922,1e-05,1.23951]
[1779692574253,51.61,77370.49,0.0,-0.9922,1e-05,1.23951]
[1779692574470,51.61,77370.49,0.0,-0.9922,1e-05,1.23951]
[1779692574767,51.61,77370.49,0.0,-0.9922,1e-05,1.23951]
[1779692574971,51.61,77370.49,0.0,-0.9922,1e-05,1.23951]
[1779692575060,51.61,77371.38,0.0,-0.9922,1e-05,1.24042]
[1779692580711,51.61,77372.57,0.0,-0.99219,1e-05,1.24163]
[1779692581717,51.61,77372.57,0.0,-0.99219,1e-05,1.24163]
[1779692581969,51.61,77372.57,0.0,-0.99219,1e-05,1.24163]
[1779692582070,51.61,77372.74,0.0,-0.99219,1e-05,1.24181]
[1779692582619,51.61,77372.74,0.0,-0.99219,1e-05,1.24181]
[1779692582721,51.61,77372.74,0.0,-0.99219,1e-05,1.24181]
[1779692587760,51.61,77373.17,0.0,-0.99218,1e-05,1.24225]
[1779692592928,51.61,77373.36,0.0,-0.99218,1e-05,1.24244]
[1779692593022,51.61,77383.89,0.0,-0.99211,1e-05,1.25324]
[1779692593806,51.61,77383.17,0.0,-0.99211,1e-05,1.2525]
[1779692594802,51.61,77383.17,0.0,-0.99211,1e-05,1.2525]
[1779692596353,51.61,77381.66,0.0,-0.99212,1e-05,1.25094]
[1779692598841,51.61,77387.19,0.0,-0.99208,1e-05,1.25664]
[1779692600856,51.61,77394.05,0.0,-0.99203,1e-05,1.26373]
[1779692601496,51.61,77394.05,0.0,-0.99203,1e-05,1.26373]
[1779692604112,51.61,77394.04,0.0,-0.99203,1e-05,1.26372]
[1779692608914,51.61,77391.03,0.0,-0.99205,1e-05,1.26061]
[1779692609921,51.61,77388.24,0.0,-0.99207,1e-05,1.25772]
[1779692611935,51.61,77395.81,0.0,-0.99203,1e-05,1.26407]
[1779692612985,51.61,77395.81,0.0,-0.99203,1e-05,1.26407]
[1779692613220,51.61,77395.81,0.0,-0.99203,1e-05,1.26407]
[1779692612987,51.61,77392.93,0.0,-0.99205,1e-05,1.26109]
[1779692613454,51.61,77392.93,0.0,-0.99205,1e-05,1.26109]
[1779692613471,51.61,77392.93,0.0,-0.99205,1e-05,1.26109]
[1779692617457,51.61,77393.96,0.0,-0.99204,1e-05,1.26215]
[1779692617470,51.61,77393.96,0.0,-0.99204,1e-05,1.26215]
[1779692618644,51.61,77395.1,0.0,-0.99203,1e-05,1.26333]
[1779692618719,51.61,77395.1,0.0,-0.99203,1e-05,1.26333]
[1779692618984,51.61,77394.19,0.0,-0.99204,1e-05,1.26239]
[1779692620998,51.61,77396.54,0.0,-0.99202,1e-05,1.26483]
[1779692622007,51.61,77399.78,0.0,-0.992,1e-05,1.26819]
[1779692623014,51.61,77408.24,0.0,-0.99194,1e-05,1.27701]
[1779692623930,51.61,77408.24,0.0,-0.99194,1e-05,1.27701]
[1779692623972,51.61,77408.24,0.0,-0.99194,1e-05,1.27701]
[1779692624022,51.61,77412.45,0.0,-0.99191,1e-05,1.28142]
[1779692625053,51.61,77418.42,0.0,-0.99186,1e-05,1.28763]
[1779692626041,51.61,77424.32,0.0,-0.99182,1e-05,1.29378]
[1779692626419,51.61,77424.32,0.0,-0.99182,1e-05,1.29378]
[1779692627048,51.61,77428.78,0.0,-0.99178,1e-05,1.29841]
[1779692630344,51.61,77426.55,0.0,-0.9918,1e-05,1.29605]
[1779692630574,51.61,77426.55,0.0,-0.9918,1e-05,1.29605]
[1779692631077,51.61,77421.85,0.0,-0.99184,1e-05,1.29108]
[1779692634888,51.61,77422.37,0.0,-0.99183,1e-05,1.29163]
[1779692635107,51.61,77423.76,0.0,-0.99182,1e-05,1.2931]
[1779692638144,51.61,77430.42,0.0,-0.99177,1e-05,1.30007]
[1779692638434,51.61,77430.42,0.0,-0.99177,1e-05,1.30007]
[1779692639228,51.61,77430.42,0.0,-0.99177,1e-05,1.30007]
[1779692639142,51.61,77437.67,0.0,-0.99172,1e-05,1.30769]
[1779692640175,51.61,77429.94,0.0,-0.99178,1e-05,1.29937]
[1779692641181,51.61,77426.49,0.0,-0.9918,1e-05,1.29563]
[1779692642401,51.61,77426.35,0.0,-0.99181,1e-05,1.2954]
[1779692643280,51.61,77426.35,0.0,-0.99181,1e-05,1.2954]
[1779692643195,51.61,77426.55,0.0,-0.99181,1e-05,1.29553]
[1779692643469,51.61,77426.55,0.0,-0.99181,1e-05,1.29553]
[1779692645209,51.61,77433.26,0.0,-0.99176,1e-05,1.30249]
[1779692646216,51.61,77436.17,0.0,-0.99173,1e-05,1.30549]
[1779692647223,51.61,77425.62,0.0,-0.99181,1e-05,1.2942]
[1779692648230,51.61,77426.52,0.0,-0.99181,1e-05,1.29515]
[1779692649453,51.61,77426.76,0.0,-0.99181,1e-05,1.2954]
[1779692649470,51.61,77426.76,0.0,-0.99181,1e-05,1.2954]
[1779692650244,51.61,77429.89,0.0,-0.99178,1e-05,1.29864]
[1779692651513,51.6,77427.77,0.0,-0.9918,1e-05,1.29631]
[1779692651720,51.6,77427.77,0.0,-0.9918,1e-05,1.29631]
[1779692652258,51.6,77428.01,0.0,-0.9918,1e-05,1.29656]
[1779692652341,51.6,77428.01,0.0,-0.9918,1e-05,1.29656]
[1779692652470,51.6,77428.01,0.0,-0.9918,1e-05,1.29656]
[1779692658300,51.6,77428.13,0.0,-0.9918,1e-05,1.29623]
[1779692658721,51.6,77428.13,0.0,-0.9918,1e-05,1.29623]
[1779692658808,51.6,77428.13,0.0,-0.9918,1e-05,1.29623]
[1779692658971,51.6,77428.13,0.0,-0.9918,1e-05,1.29623]
[1779692659310,51.6,77427.95,0.0,-0.9918,1e-05,1.29596]
[1779692660317,51.6,77425.39,0.0,-0.99182,1e-05,1.29318]
[1779692662331,51.6,77422.91,0.0,-0.99184,1e-05,1.29042]
[1779692665453,51.6,77422.68,0.0,-0.99184,1e-05,1.29005]
[1779692665516,51.6,77422.68,0.0,-0.99184,1e-05,1.29005]
[1779692665653,51.6,77422.68,0.0,-0.99184,1e-05,1.29005]
[1779692665720,51.6,77422.68,0.0,-0.99184,1e-05,1.29005]
[1779692665779,51.6,77422.38,0.0,-0.99185,1e-05,1.2896]
[1779692666359,51.6,77419.99,0.0,-0.99187,1e-05,1.28709]
[1779692668883,51.6,77418.68,0.0,-0.99188,1e-05,1.28565]
[1779692668986,51.6,77417.91,0.0,-0.99188,1e-05,1.28472]
[1779692670014,51.6,77420.13,0.0,-0.99187,1e-05,1.287]
[1779692671394,51.6,77421.82,0.0,-0.99186,1e-05,1.28721]
[1779692672548,51.6,77421.82,0.0,-0.99186,1e-05,1.28721]
[1779692672585,51.6,77422.22,0.0,-0.99186,1e-05,1.28751]
[1779692676132,51.59,77421.55,0.0,-0.99187,1e-05,1.28668]
[1779692676220,51.59,77421.55,0.0,-0.99187,1e-05,1.28668]
[1779692681184,51.59,77421.1,0.0,-0.99187,1e-05,1.28597]
[1779692681219,51.59,77421.1,0.0,-0.99187,1e-05,1.28597]
[1779692682914,51.59,77419.25,0.0,-0.99189,1e-05,1.28392]
[1779692682970,51.59,77419.25,0.0,-0.99189,1e-05,1.28392]
[1779692683059,51.59,77412.32,0.0,-0.99194,1e-05,1.2766]
[1779692683371,51.59,77412.32,0.0,-0.99194,1e-05,1.2766]
[1779692683470,51.59,77412.32,0.0,-0.99194,1e-05,1.2766]
[1779692683478,51.59,77408.91,0.0,-0.99196,1e-05,1.27304]
[1779692684485,51.59,77406.08,0.0,-0.99198,1e-05,1.27005]
[1779692687663,51.59,77407.18,0.0,-0.99198,1e-05,1.27114]
[1779692687720,51.59,77407.18,0.0,-0.99198,1e-05,1.27114]
[1779692687724,51.59,77407.18,0.0,-0.99198,1e-05,1.27114]
[1779692687970,51.59,77407.18,0.0,-0.99198,1e-05,1.27114]
[1779692688067,51.59,77412.93,0.0,-0.99193,1e-05,1.2771]
[1779692690528,51.59,77407.58,0.0,-0.99197,1e-05,1.27144]
[1779692691534,51.59,77404.07,0.0,-0.992,1e-05,1.26774]
[1779692692651,51.59,77404.07,0.0,-0.992,1e-05,1.26774]
[1779692692721,51.59,77404.07,0.0,-0.992,1e-05,1.26774]
[1779692692880,51.59,77404.07,0.0,-0.992,1e-05,1.26774]
[1779692692970,51.59,77404.07,0.0,-0.992,1e-05,1.26774]
[1779692693072,51.59,77403.44,0.0,-0.99201,1e-05,1.26704]
[1779692698583,51.59,77404.34,0.0,-0.992,1e-05,1.26789]
[1779692702314,51.59,77404.41,0.0,-0.992,1e-05,1.26793]
[1779692701604,51.59,77410.61,0.0,-0.99195,1e-05,1.27436]
[1779692702469,51.59,77410.61,0.0,-0.99195,1e-05,1.27436]
[1779692702646,51.59,77410.61,0.0,-0.99195,1e-05,1.27436]
[1779692702721,51.59,77410.61,0.0,-0.99195,1e-05,1.27436]
[1779692702744,51.59,77411.83,0.0,-0.99195,1e-05,1.27561]
[1779692704626,51.59,77406.57,0.0,-0.99198,1e-05,1.27006]
[1779692705997,51.59,77406.57,0.0,-0.99198,1e-05,1.27006]
[1779692706112,51.59,77406.57,0.0,-0.99198,1e-05,1.27006]
[1779692706221,51.59,77406.57,0.0,-0.99198,1e-05,1.27006]
[1779692706322,51.59,77404.66,0.0,-0.992,1e-05,1.26805]
[1779692706641,51.59,77402.13,0.0,-0.99202,1e-05,1.26541]
[1779692707647,51.59,77397.29,0.0,-0.99205,1e-05,1.26038]
[1779692708654,51.59,77393.7,0.0,-0.99208,1e-05,1.25667]
[1779692709445,51.59,77393.7,0.0,-0.99208,1e-05,1.25667]
[1779692709470,51.59,77393.7,0.0,-0.99208,1e-05,1.25667]
[1779692709661,51.59,77390.1,0.0,-0.99211,1e-05,1.25296]
[1779692710497,51.59,77390.1,0.0,-0.99211,1e-05,1.25296]
[1779692710723,51.59,77390.1,0.0,-0.99211,1e-05,1.25296]
[1779692710785,51.59,77386.17,0.0,-0.99213,1e-05,1.24892]
[1779692714696,51.59,77384.31,0.0,-0.99215,1e-05,1.24701]
[1779692715587,51.59,77384.31,0.0,-0.99215,1e-05,1.24701]
[1779692715720,51.59,77384.31,0.0,-0.99215,1e-05,1.24701]
[1779692716271,51.59,77384.31,0.0,-0.99215,1e-05,1.24701]
[1779692716373,51.59,77384.02,0.0,-0.99215,1e-05,1.24671]
[1779692716472,51.59,77384.02,0.0,-0.99215,1e-05,1.24671]
[1779692718724,51.59,77385.76,0.0,-0.99214,1e-05,1.2485]
[1779692719731,51.59,77387.85,0.0,-0.99212,1e-05,1.25064]
[1779692720501,51.59,77387.85,0.0,-0.99212,1e-05,1.25064]
[1779692720721,51.59,77387.85,0.0,-0.99212,1e-05,1.25064]
[1779692720859,51.59,77387.85,0.0,-0.99212,1e-05,1.25064]
[1779692720972,51.59,77387.85,0.0,-0.99212,1e-05,1.25064]
[1779692721073,51.59,77387.37,0.0,-0.99213,1e-05,1.25015]
[1779692727788,51.59,77385.27,0.0,-0.99214,1e-05,1.24799]
[1779692728746,51.59,77385.27,0.0,-0.99214,1e-05,1.24799]
[1779692728969,51.59,77385.27,0.0,-0.99214,1e-05,1.24799]
[1779692729071,51.59,77383.85,0.0,-0.99215,1e-05,1.24654]
[1779692729437,51.59,77383.85,0.0,-0.99215,1e-05,1.24654]
[1779692729470,51.59,77383.85,0.0,-0.99215,1e-05,1.24654]
[1779692734837,51.59,77381.68,0.0,-0.99218,1e-05,1.24284]
[1779692737659,51.59,77381.3,0.0,-0.99218,1e-05,1.24245]
[1779692737720,51.59,77381.3,0.0,-0.99218,1e-05,1.24245]
[1779692737858,51.59,77381.98,0.0,-0.99217,1e-05,1.24315]
[1779692738536,51.59,77381.98,0.0,-0.99217,1e-05,1.24315]
[1779692738721,51.59,77381.98,0.0,-0.99217,1e-05,1.24315]
[1779692744907,51.59,77382.35,0.0,-0.99217,1e-05,1.24353]
[1779692745484,51.59,77382.35,0.0,-0.99217,1e-05,1.24353]
[1779692745719,51.59,77382.35,0.0,-0.99217,1e-05,1.24353]
[1779692746036,51.59,77382.35,0.0,-0.99217,1e-05,1.24353]
[1779692746221,51.59,77382.35,0.0,-0.99217,1e-05,1.24353]
[1779692746296,51.59,77387.85,0.0,-0.99213,1e-05,1.24917]
[1779692747928,51.59,77389.44,0.0,-0.99212,1e-05,1.2508]
[1779692751407,51.59,77389.46,0.0,-0.99212,1e-05,1.25082]
[1779692751471,51.59,77388.88,0.0,-0.99212,1e-05,1.25023]
[1779692753098,51.59,77388.82,0.0,-0.99212,1e-05,1.25017]
[1779692753220,51.59,77388.82,0.0,-0.99212,1e-05,1.25017]
[1779692753302,51.59,77389.05,0.0,-0.99212,1e-05,1.2504]
[1779692755091,51.59,77388.93,0.0,-0.99212,1e-05,1.25028]
[1779692755220,51.59,77388.93,0.0,-0.99212,1e-05,1.25028]
[1779692755299,51.59,77385.61,0.0,-0.99215,1e-05,1.24687]
[1779692755986,51.59,77383.13,0.0,-0.99216,1e-05,1.24433]
[1779692759007,51.59,77381.44,0.0,-0.99218,1e-05,1.2426]
[1779692760398,51.59,77381.44,0.0,-0.99218,1e-05,1.2426]
[1779692760019,51.59,77379.6,0.0,-0.99219,1e-05,1.24072]
[1779692760471,51.59,77379.6,0.0,-0.99219,1e-05,1.24072]
[1779692769375,51.59,77379.06,0.0,-0.99219,1e-05,1.24016]
[1779692769080,51.59,77375.03,0.0,-0.99222,1e-05,1.23605]
[1779692770339,51.59,77375.03,0.0,-0.99222,1e-05,1.23605]
[1779692770389,51.59,77372.46,0.0,-0.99224,1e-05,1.23344]
[1779692770472,51.59,77372.46,0.0,-0.99224,1e-05,1.23344]
[1779692770721,51.59,77372.46,0.0,-0.99224,1e-05,1.23344]
[1779692771094,51.59,77372.21,0.0,-0.99224,1e-05,1.23318]
[1779692775122,51.59,77368.9,0.0,-0.99227,1e-05,1.22982]
[1779692776129,51.59,77363.79,0.0,-0.9923,1e-05,1.22465]
[1779692776590,51.59,77363.79,0.0,-0.9923,1e-05,1.22465]
[1779692776722,51.59,77363.79,0.0,-0.9923,1e-05,1.22465]
[1779692782171,51.59,77364.52,0.0,-0.9923,1e-05,1.22539]
[1779692787206,51.59,77364.24,0.0,-0.9923,1e-05,1.2251]
[1779692790997,51.59,77363.51,0.0,-0.99231,1e-05,1.22436]
[1779692791220,51.59,77363.51,0.0,-0.99231,1e-05,1.22436]
[1779692793721,51.59,77362.04,0.0,-0.99232,1e-05,1.22143]
[1779692793969,51.59,77362.04,0.0,-0.99232,1e-05,1.22143]
[1779692794255,51.59,77361.45,0.0,-0.99233,1e-05,1.22083]
[1779692795616,51.59,77360.19,0.0,-0.99234,1e-05,1.21956]
[1779692795720,51.59,77360.19,0.0,-0.99234,1e-05,1.21956]
[1779692799221,51.59,77359.18,0.0,-0.99234,1e-05,1.21855]
[1779692799470,51.59,77359.18,0.0,-0.99234,1e-05,1.21855]
[1779692799535,51.59,77359.95,0.0,-0.99234,1e-05,1.21932]
[1779692799719,51.59,77359.95,0.0,-0.99234,1e-05,1.21932]
[1779692800297,51.59,77360.23,0.0,-0.99234,1e-05,1.2196]
[1779692806364,51.59,77357.63,0.0,-0.99236,1e-05,1.21699]
[1779692810367,51.59,77362.11,0.0,-0.99232,1e-05,1.2215]
[1779692810721,51.59,77362.11,0.0,-0.99232,1e-05,1.2215]
[1779692822451,51.59,77362.69,0.0,-0.99232,1e-05,1.22208]
[1779692825196,51.59,77362.29,0.0,-0.99232,1e-05,1.22168]
[1779692825220,51.59,77362.29,0.0,-0.99232,1e-05,1.22168]
[1779692825478,51.59,77362.29,0.0,-0.99232,1e-05,1.22168]
[1779692825472,51.59,77355.33,0.0,-0.99237,1e-05,1.21467]
[1779692825720,51.59,77355.33,0.0,-0.99237,1e-05,1.21467]
[1779692826478,51.59,77353.97,0.0,-0.99238,1e-05,1.21331]
[1779692827759,51.59,77354.22,0.0,-0.99238,1e-05,1.21356]
[1779692832949,51.59,77354.59,0.0,-0.99238,1e-05,1.21393]
[1779692832971,51.59,77354.59,0.0,-0.99238,1e-05,1.21393]
[1779692838563,51.59,77358.01,0.0,-0.99235,1e-05,1.21737]
[1779692840026,51.59,77358.01,0.0,-0.99235,1e-05,1.21737]
[1779692840221,51.59,77358.01,0.0,-0.99235,1e-05,1.21737]
[1779692840836,51.59,77359.37,0.0,-0.99234,1e-05,1.21874]
[1779692840970,51.59,77359.37,0.0,-0.99234,1e-05,1.21874]
[1779692841071,51.59,77358.8,0.0,-0.99235,1e-05,1.21816]
[1779692848637,51.59,77358.73,0.0,-0.99235,1e-05,1.21809]
[1779692852142,51.59,77359.06,0.0,-0.99235,1e-05,1.21842]
[1779692852222,51.59,77359.06,0.0,-0.99235,1e-05,1.21842]
[1779692852366,51.59,77359.06,0.0,-0.99235,1e-05,1.21842]
[1779692852469,51.59,77359.06,0.0,-0.99235,1e-05,1.21842]
[1779692852467,51.59,77359.29,0.0,-0.99235,1e-05,1.21721]
[1779692855687,51.59,77353.48,0.0,-0.99239,1e-05,1.21137]
[1779692858073,51.59,77353.31,0.0,-0.99239,1e-05,1.2112]
[1779692858223,51.59,77353.31,0.0,-0.99239,1e-05,1.2112]
[1779692862988,51.59,77352.62,0.0,-0.9924,1e-05,1.21051]
[1779692863220,51.59,77352.62,0.0,-0.9924,1e-05,1.21051]
[1779692863938,51.59,77351.64,0.0,-0.99241,1e-05,1.20953]
[1779692863982,51.59,77351.64,0.0,-0.99241,1e-05,1.20953]
[1779692864030,51.59,77351.61,0.0,-0.99241,1e-05,1.2095]
[1779692869785,51.59,77351.1,0.0,-0.99241,1e-05,1.20899]
[1779692871799,51.59,77346.81,0.0,-0.99244,1e-05,1.2047]
[1779692873338,51.59,77346.81,0.0,-0.99244,1e-05,1.2047]
[1779692873471,51.59,77346.81,0.0,-0.99244,1e-05,1.2047]
[1779692873813,51.59,77342.11,0.0,-0.99247,1e-05,1.20002]
[1779692877248,51.59,77341.86,0.0,-0.99248,1e-05,1.19977]
[1779692877474,51.59,77341.86,0.0,-0.99248,1e-05,1.19977]
[1779692877336,51.59,77339.19,0.0,-0.99249,1e-05,1.19712]
[1779692877720,51.59,77339.19,0.0,-0.99249,1e-05,1.19712]
[1779692877841,51.59,77336.69,0.0,-0.99251,1e-05,1.19464]
[1779692881891,51.59,77337.06,0.0,-0.99251,1e-05,1.19501]
[1779692881972,51.59,77337.06,0.0,-0.99251,1e-05,1.19501]
[1779692890931,51.59,77337.2,0.0,-0.99251,1e-05,1.19515]
[1779692893274,51.59,77335.39,0.0,-0.99252,1e-05,1.19335]
[1779692893472,51.59,77335.39,0.0,-0.99252,1e-05,1.19335]
[1779692893821,51.59,77335.27,0.0,-0.99252,1e-05,1.19324]
[1779692893971,51.59,77335.27,0.0,-0.99252,1e-05,1.19324]
[1779692894072,51.59,77335.13,0.0,-0.99252,1e-05,1.1931]
[1779692897981,51.59,77337.76,0.0,-0.9925,1e-05,1.1957]
[1779692898866,51.59,77337.76,0.0,-0.9925,1e-05,1.1957]
[1779692898972,51.59,77337.76,0.0,-0.9925,1e-05,1.1957]
[1779692902565,51.59,77342.41,0.0,-0.99247,1e-05,1.20032]
[1779692902721,51.59,77343.13,0.0,-0.99247,1e-05,1.20104]
[1779692903614,51.59,77345.35,0.0,-0.99245,1e-05,1.20325]
[1779692903720,51.59,77345.35,0.0,-0.99245,1e-05,1.20325]
[1779692904023,51.59,77344.62,0.0,-0.99246,1e-05,1.20252]
[1779692909057,51.59,77343.42,0.0,-0.99246,1e-05,1.20133]
[1779692909840,51.59,77343.42,0.0,-0.99246,1e-05,1.20133]
[1779692909973,51.59,77343.42,0.0,-0.99246,1e-05,1.20133]
[1779692915100,51.59,77342.58,0.0,-0.99248,1e-05,1.19906]
[1779692919455,51.59,77343.24,0.0,-0.99247,1e-05,1.19971]
[1779692919471,51.59,77343.24,0.0,-0.99247,1e-05,1.19971]
[1779692920262,51.59,77343.24,0.0,-0.99247,1e-05,1.19971]
[1779692920470,51.59,77343.24,0.0,-0.99247,1e-05,1.19971]
[1779692920475,51.59,77342.99,0.0,-0.99248,1e-05,1.19946]
[1779692926425,51.59,77343.24,0.0,-0.99247,1e-05,1.19971]
[1779692926470,51.59,77343.24,0.0,-0.99247,1e-05,1.19971]
[1779692932221,51.59,77343.23,0.0,-0.99247,1e-05,1.1997]
[1779692932944,51.59,77343.23,0.0,-0.99247,1e-05,1.1997]
[1779692932971,51.59,77343.23,0.0,-0.99247,1e-05,1.1997]
[1779692933485,51.59,77343.23,0.0,-0.99247,1e-05,1.1997]
[1779692933586,51.59,77343.23,0.0,-0.99247,1e-05,1.1997]
[1779692933720,51.59,77343.23,0.0,-0.99247,1e-05,1.1997]
[1779692939271,51.59,77343.23,0.0,-0.99247,1e-05,1.1997]
[1779692944306,51.59,77343.79,0.0,-0.99247,1e-05,1.20026]
[1779692949135,51.59,77342.99,0.0,-0.99248,1e-05,1.19946]
[1779692949220,51.59,77342.99,0.0,-0.99248,1e-05,1.19946]
[1779692952227,51.59,77344.43,0.0,-0.99247,1e-05,1.2009]
[1779692952290,51.59,77344.43,0.0,-0.99247,1e-05,1.2009]
[1779692952471,51.59,77344.43,0.0,-0.99247,1e-05,1.2009]
[1779692952536,51.59,77343.95,0.0,-0.99247,1e-05,1.20042]
[1779692960418,51.59,77343.33,0.0,-0.99247,1e-05,1.1998]
[1779692961425,51.59,77339.03,0.0,-0.9925,1e-05,1.19553]
[1779692962168,51.59,77339.03,0.0,-0.9925,1e-05,1.19553]
[1779692962222,51.59,77339.03,0.0,-0.9925,1e-05,1.19553]
[1779692962432,51.59,77335.11,0.0,-0.99253,1e-05,1.19165]
[1779692963137,51.59,77335.11,0.0,-0.99253,1e-05,1.19165]
[1779692963220,51.59,77335.11,0.0,-0.99253,1e-05,1.19165]
[1779692963439,51.59,77335.09,0.0,-0.99253,1e-05,1.19163]
[1779692968474,51.59,77335.61,0.0,-0.99253,1e-05,1.19214]
[1779692975523,51.59,77335.2,0.0,-0.99254,1e-05,1.19031]
[1779692977713,51.59,77336.41,0.0,-0.99253,1e-05,1.19151]
[1779692977721,51.59,77336.41,0.0,-0.99253,1e-05,1.19151]
[1779692981738,51.59,77338.89,0.0,-0.99251,1e-05,1.19396]
[1779692981972,51.59,77338.89,0.0,-0.99251,1e-05,1.19396]
[1779692982573,51.59,77343.2,0.0,-0.99248,1e-05,1.19824]
[1779692982824,51.59,77343.2,0.0,-0.99248,1e-05,1.19824]
[1779692982977,51.59,77343.2,0.0,-0.99248,1e-05,1.19824]
[1779692983579,51.59,77343.66,0.0,-0.99248,1e-05,1.1987]
[1779692988615,51.59,77340.81,0.0,-0.9925,1e-05,1.19587]
[1779692991049,51.59,77338.89,0.0,-0.99251,1e-05,1.19396]
[1779692991220,51.59,77338.89,0.0,-0.99251,1e-05,1.19396]
[1779692994657,51.59,77335.53,0.0,-0.99254,1e-05,1.19064]
[1779692995930,51.59,77335.44,0.0,-0.99254,1e-05,1.19055]
[1779692995974,51.59,77335.44,0.0,-0.99254,1e-05,1.19055]
[1779692996161,51.59,77335.44,0.0,-0.99254,1e-05,1.19055]
[1779692996223,51.59,77335.44,0.0,-0.99254,1e-05,1.19055]
[1779692996672,51.59,77332.44,0.0,-0.99256,1e-05,1.18759]
[1779692999852,51.59,77330.11,0.0,-0.99257,1e-05,1.18529]
[1779692999972,51.59,77330.11,0.0,-0.99257,1e-05,1.18529]
[1779693004610,51.59,77329.0,0.0,-0.99258,1e-05,1.1842]
[1779693004712,51.59,77328.5,0.0,-0.99259,1e-05,1.18371]
[1779693004721,51.59,77328.5,0.0,-0.99259,1e-05,1.18371]
[1779693004736,51.59,77328.49,0.0,-0.99259,1e-05,1.1837]
[1779693009771,51.59,77328.45,0.0,-0.99259,1e-05,1.18366]
[1779693015585,51.59,77329.75,0.0,-0.99258,1e-05,1.18494]
[1779693015723,51.59,77330.02,0.0,-0.99257,1e-05,1.1852]
[1779693016511,51.59,77330.02,0.0,-0.99257,1e-05,1.1852]
[1779693016574,51.59,77328.47,0.0,-0.99259,1e-05,1.18368]
[1779693016721,51.59,77328.47,0.0,-0.99259,1e-05,1.18368]
[1779693019516,51.59,77328.68,0.0,-0.99258,1e-05,1.18388]
[1779693019721,51.59,77327.8,0.0,-0.99259,1e-05,1.18302]
[1779693025883,51.59,77329.25,0.0,-0.99258,1e-05,1.18445]
[1779693031925,51.59,77329.15,0.0,-0.99259,1e-05,1.18293]
[1779693033963,51.59,77329.29,0.0,-0.99259,1e-05,1.18306]
[1779693034221,51.59,77329.29,0.0,-0.99259,1e-05,1.18306]
[1779693034859,51.59,77329.47,0.0,-0.99259,1e-05,1.18324]
[1779693034971,51.59,77329.47,0.0,-0.99259,1e-05,1.18324]
[1779693035073,51.59,77329.57,0.0,-0.99259,1e-05,1.18334]
[1779693041997,51.59,77329.7,0.0,-0.99259,1e-05,1.18347]
[1779693047034,51.59,77330.04,0.0,-0.99258,1e-05,1.1838]
[1779693050258,51.59,77330.04,0.0,-0.99258,1e-05,1.1838]
[1779693050472,51.59,77330.04,0.0,-0.99258,1e-05,1.1838]
[1779693056097,51.59,77329.3,0.0,-0.99259,1e-05,1.18307]
[1779693059929,51.59,77328.12,0.0,-0.9926,1e-05,1.18191]
[1779693059970,51.59,77328.12,0.0,-0.9926,1e-05,1.18191]
[1779693060487,51.59,77328.12,0.0,-0.9926,1e-05,1.18191]
[1779693060723,51.59,77328.12,0.0,-0.9926,1e-05,1.18191]
[1779693060581,51.59,77328.04,0.0,-0.9926,1e-05,1.18184]
[1779693062139,51.59,77321.16,0.0,-0.99264,1e-05,1.17509]
[1779693064397,51.59,77319.24,0.0,-0.99266,1e-05,1.17322]
[1779693064470,51.59,77319.24,0.0,-0.99266,1e-05,1.17322]
[1779693070024,51.59,77319.48,0.0,-0.99266,1e-05,1.17345]
[1779693070221,51.59,77319.48,0.0,-0.99266,1e-05,1.17345]
[1779693070803,51.59,77319.36,0.0,-0.99266,1e-05,1.17333]
[1779693070972,51.59,77319.36,0.0,-0.99266,1e-05,1.17333]
[1779693071202,51.59,77319.34,0.0,-0.99266,1e-05,1.17331]
[1779693073216,51.59,77312.66,0.0,-0.9927,1e-05,1.1668]
[1779693075114,51.59,77310.94,0.0,-0.99271,1e-05,1.16513]
[1779693075220,51.59,77310.94,0.0,-0.99271,1e-05,1.16513]
[1779693080265,51.59,77312.34,0.0,-0.9927,1e-05,1.16649]
[1779693082141,51.59,77312.58,0.0,-0.9927,1e-05,1.16673]
[1779693082224,51.59,77312.58,0.0,-0.9927,1e-05,1.16673]
[1779693082242,51.59,77312.58,0.0,-0.9927,1e-05,1.16673]
[1779693088325,51.59,77310.98,0.0,-0.99271,1e-05,1.16517]
[1779693094370,51.59,77310.67,0.0,-0.99272,1e-05,1.16347]
[1779693096822,51.59,77310.97,0.0,-0.99272,1e-05,1.16376]
[1779693096970,51.59,77310.97,0.0,-0.99272,1e-05,1.16376]
[1779693102426,51.59,77310.89,0.0,-0.99272,1e-05,1.16368]
[1779693107463,51.59,77310.53,0.0,-0.99273,1e-05,1.16333]
[1779693109050,51.59,77310.26,0.0,-0.99273,1e-05,1.16307]
[1779693109220,51.59,77310.26,0.0,-0.99273,1e-05,1.16307]
[1779693110518,51.59,77310.26,0.0,-0.99273,1e-05,1.16307]
[1779693110722,51.59,77310.26,0.0,-0.99273,1e-05,1.16307]
[1779693110573,51.59,77310.2,0.0,-0.99273,1e-05,1.16301]
[1779693116529,51.59,77311.35,0.0,-0.99272,1e-05,1.16413]
[1779693118199,51.59,77311.22,0.0,-0.99272,1e-05,1.164]
[1779693118220,51.59,77311.22,0.0,-0.99272,1e-05,1.164]
[1779693123575,51.59,77311.52,0.0,-0.99272,1e-05,1.16429]
[1779693128609,51.59,77311.3,0.0,-0.99272,1e-05,1.16408]
[1779693133645,51.59,77311.04,0.0,-0.99272,1e-05,1.16383]
[1779693134373,51.59,77311.04,0.0,-0.99272,1e-05,1.16383]
[1779693134473,51.59,77311.04,0.0,-0.99272,1e-05,1.16383]
[1779693134474,51.59,77311.04,0.0,-0.99272,1e-05,1.16383]
[1779693137673,51.59,77299.6,0.0,-0.9928,1e-05,1.15277]
[1779693137979,51.59,77299.6,0.0,-0.9928,1e-05,1.15277]
[1779693138221,51.59,77299.6,0.0,-0.9928,1e-05,1.15277]
[1779693138680,51.59,77294.22,0.0,-0.99283,1e-05,1.1476]
[1779693142464,51.59,77294.23,0.0,-0.99283,1e-05,1.14761]
[1779693142471,51.59,77294.23,0.0,-0.99283,1e-05,1.14761]
[1779693142708,51.59,77292.31,0.0,-0.99285,1e-05,1.14577]
[1779693144588,51.59,77292.26,0.0,-0.99285,1e-05,1.14572]
[1779693144721,51.59,77292.26,0.0,-0.99285,1e-05,1.14572]
[1779693144722,51.59,77289.59,0.0,-0.99287,1e-05,1.14317]
[1779693146736,51.59,77285.41,0.0,-0.99289,1e-05,1.13918]
[1779693150658,51.59,77283.33,0.0,-0.99291,1e-05,1.13719]
[1779693150721,51.59,77283.33,0.0,-0.99291,1e-05,1.13719]
[1779693150764,51.59,77280.86,0.0,-0.99292,1e-05,1.13484]
[1779693153034,51.59,77279.8,0.0,-0.99294,1e-05,1.13246]
[1779693153221,51.59,77279.8,0.0,-0.99294,1e-05,1.13246]
[1779693153785,51.59,77278.21,0.0,-0.99295,1e-05,1.13095]
[1779693154792,51.59,77272.37,0.0,-0.99299,1e-05,1.12543]
[1779693155799,51.59,77269.58,0.0,-0.99301,1e-05,1.1228]
[1779693157813,51.59,77267.01,0.0,-0.99302,1e-05,1.12038]
[1779693158963,51.59,77267.41,0.0,-0.99302,1e-05,1.12075]
[1779693158971,51.59,77267.41,0.0,-0.99302,1e-05,1.12075]
[1779693164862,51.59,77267.1,0.0,-0.99302,1e-05,1.12046]
[1779693165334,51.59,77267.1,0.0,-0.99302,1e-05,1.12046]
[1779693165471,51.59,77267.1,0.0,-0.99302,1e-05,1.12046]
[1779693165835,51.59,77267.1,0.0,-0.99302,1e-05,1.12046]
[1779693165972,51.59,77267.1,0.0,-0.99302,1e-05,1.12046]
[1779693166073,51.59,77267.17,0.0,-0.99302,1e-05,1.12053]
[1779693171902,51.59,77269.15,0.0,-0.99301,1e-05,1.12239]
[1779693171972,51.59,77269.15,0.0,-0.99301,1e-05,1.12239]
[1779693172003,51.59,77275.99,0.0,-0.99296,1e-05,1.12885]
[1779693174932,51.59,77275.8,0.0,-0.99297,1e-05,1.12867]
[1779693180228,51.59,77277.33,0.0,-0.99296,1e-05,1.13012]
[1779693180471,51.59,77277.33,0.0,-0.99296,1e-05,1.13012]
[1779693181643,51.59,77277.02,0.0,-0.99296,1e-05,1.12983]
[1779693181721,51.59,77277.02,0.0,-0.99296,1e-05,1.12983]
[1779693181744,51.59,77276.94,0.0,-0.99296,1e-05,1.12975]
[1779693183995,51.59,77274.15,0.0,-0.99298,1e-05,1.12711]
[1779693185432,51.59,77274.15,0.0,-0.99298,1e-05,1.12711]
[1779693185470,51.59,77274.15,0.0,-0.99298,1e-05,1.12711]
[1779693189866,51.59,77270.89,0.0,-0.993,1e-05,1.12403]
[1779693189970,51.59,77270.79,0.0,-0.993,1e-05,1.12394]
[1779693190072,51.59,77270.79,0.0,-0.993,1e-05,1.12394]
[1779693192666,51.59,77270.79,0.0,-0.993,1e-05,1.12394]
[1779693192721,51.59,77270.79,0.0,-0.993,1e-05,1.12394]
[1779693194065,51.59,77266.56,0.0,-0.99303,1e-05,1.11996]
[1779693199747,51.59,77266.09,0.0,-0.99303,1e-05,1.11951]
[1779693199970,51.59,77266.55,0.0,-0.99303,1e-05,1.11995]
[1779693200781,51.59,77266.55,0.0,-0.99303,1e-05,1.11995]
[1779693200829,51.59,77265.86,0.0,-0.99303,1e-05,1.1193]
[1779693200972,51.59,77265.86,0.0,-0.99303,1e-05,1.1193]
[1779693203710,51.59,77266.15,0.0,-0.99303,1e-05,1.11957]
[1779693203720,51.59,77266.15,0.0,-0.99303,1e-05,1.11957]
[1779693203811,51.59,77261.26,0.0,-0.99306,1e-05,1.11498]
[1779693204136,51.59,77258.23,0.0,-0.99308,1e-05,1.11215]
[1779693208568,51.59,77256.33,0.0,-0.99309,1e-05,1.11037]
[1779693208720,51.59,77256.33,0.0,-0.99309,1e-05,1.11037]
[1779693209171,51.59,77251.3,0.0,-0.99312,1e-05,1.10568]
[1779693210178,51.59,77248.4,0.0,-0.99314,1e-05,1.10299]
[1779693211177,51.59,77248.4,0.0,-0.99314,1e-05,1.10299]
[1779693211220,51.59,77248.4,0.0,-0.99314,1e-05,1.10299]
[1779693211279,51.59,77248.16,0.0,-0.99315,1e-05,1.10142]
[1779693216477,51.59,77248.48,0.0,-0.99315,1e-05,1.10171]
[1779693218888,51.59,77248.3,0.0,-0.99315,1e-05,1.10155]
[1779693218971,51.59,77248.3,0.0,-0.99315,1e-05,1.10155]
[1779693224290,51.59,77248.01,0.0,-0.99315,1e-05,1.10128]
[1779693230719,51.59,77248.26,0.0,-0.99315,1e-05,1.10151]
[1779693230821,51.59,77248.28,0.0,-0.99315,1e-05,1.10153]
[1779693230971,51.59,77248.28,0.0,-0.99315,1e-05,1.10153]
[1779693233353,51.59,77245.58,0.0,-0.99317,1e-05,1.09902]
[1779693235366,51.59,77241.8,0.0,-0.99319,1e-05,1.09553]
[1779693236723,51.59,77241.8,0.0,-0.99319,1e-05,1.09553]
[1779693236770,51.59,77236.68,0.0,-0.99323,1e-05,1.09081]
[1779693237150,51.59,77236.68,0.0,-0.99323,1e-05,1.09081]
[1779693237232,51.59,77236.68,0.0,-0.99323,1e-05,1.09081]
[1779693237381,51.59,77234.67,0.0,-0.99324,1e-05,1.08896]
[1779693238388,51.59,77231.56,0.0,-0.99326,1e-05,1.08611]
[1779693240403,51.59,77228.6,0.0,-0.99328,1e-05,1.0834]
[1779693245437,51.59,77225.94,0.0,-0.99329,1e-05,1.08097]
[1779693251589,51.59,77225.15,0.0,-0.9933,1e-05,1.08024]
[1779693251720,51.59,77225.15,0.0,-0.9933,1e-05,1.08024]
[1779693257522,51.59,77225.22,0.0,-0.9933,1e-05,1.08031]
[1779693261307,51.59,77224.76,0.0,-0.9933,1e-05,1.07989]
[1779693261470,51.59,77224.76,0.0,-0.9933,1e-05,1.07989]
[1779693261542,51.59,77224.76,0.0,-0.9933,1e-05,1.07989]
[1779693262410,51.59,77224.76,0.0,-0.9933,1e-05,1.07989]
[1779693262470,51.59,77224.76,0.0,-0.9933,1e-05,1.07989]
[1779693267593,51.59,77226.31,0.0,-0.99329,1e-05,1.0813]
[1779693270586,51.59,77226.17,0.0,-0.99329,1e-05,1.08118]
[1779693270720,51.59,77226.17,0.0,-0.99329,1e-05,1.08118]
[1779693270798,51.59,77226.17,0.0,-0.99329,1e-05,1.08118]
[1779693272629,51.59,77230.06,0.0,-0.99328,1e-05,1.0834]
[1779693274381,51.59,77230.06,0.0,-0.99328,1e-05,1.0834]
[1779693274471,51.59,77230.06,0.0,-0.99328,1e-05,1.0834]
[1779693278672,51.59,77232.98,0.0,-0.99326,1e-05,1.08607]
[1779693280086,51.59,77234.39,0.0,-0.99325,1e-05,1.08737]
[1779693280223,51.59,77234.39,0.0,-0.99325,1e-05,1.08737]
[1779693280686,51.59,77234.55,0.0,-0.99325,1e-05,1.08751]
[1779693281693,51.59,77239.79,0.0,-0.99322,1e-05,1.09233]
[1779693282704,51.59,77242.06,0.0,-0.9932,1e-05,1.09443]
[1779693283904,51.59,77242.06,0.0,-0.9932,1e-05,1.09443]
[1779693283971,51.59,77242.06,0.0,-0.9932,1e-05,1.09443]
[1779693293781,51.59,77243.01,0.0,-0.99319,1e-05,1.0953]
[1779693294594,51.59,77243.01,0.0,-0.99319,1e-05,1.0953]
[1779693294721,51.59,77243.01,0.0,-0.99319,1e-05,1.0953]
[1779693294788,51.59,77243.75,0.0,-0.99319,1e-05,1.09599]
[1779693296765,51.59,77243.96,0.0,-0.99319,1e-05,1.09618]
[1779693296970,51.59,77243.96,0.0,-0.99319,1e-05,1.09618]
[1779693302844,51.59,77248.77,0.0,-0.99316,1e-05,1.10063]
[1779693303851,51.59,77254.62,0.0,-0.99312,1e-05,1.10607]
[1779693304622,51.59,77254.62,0.0,-0.99312,1e-05,1.10607]
[1779693304721,51.59,77254.62,0.0,-0.99312,1e-05,1.10607]
[1779693304858,51.59,77255.01,0.0,-0.99312,1e-05,1.10643]
[1779693306730,51.59,77255.3,0.0,-0.99312,1e-05,1.1067]
[1779693306971,51.59,77255.3,0.0,-0.99312,1e-05,1.1067]
[1779693310900,51.59,77260.71,0.0,-0.99308,1e-05,1.11175]
[1779693314013,51.59,77260.04,0.0,-0.99308,1e-05,1.11112]
[1779693314220,51.59,77260.16,0.0,-0.99308,1e-05,1.11123]
[1779693314928,51.59,77260.17,0.0,-0.99308,1e-05,1.11124]
[1779693315574,51.59,77260.17,0.0,-0.99308,1e-05,1.11124]
[1779693315721,51.59,77260.17,0.0,-0.99308,1e-05,1.11124]
[1779693317949,51.59,77263.05,0.0,-0.99307,1e-05,1.11393]
[1779693319943,51.59,77263.53,0.0,-0.99306,1e-05,1.11438]
[1779693319972,51.59,77263.53,0.0,-0.99306,1e-05,1.11438]
[1779693320414,51.59,77263.64,0.0,-0.99306,1e-05,1.11449]
[1779693320471,51.59,77263.64,0.0,-0.99306,1e-05,1.11449]
[1779693320970,51.59,77263.87,0.0,-0.99306,1e-05,1.1147]
[1779693322984,51.59,77266.04,0.0,-0.99305,1e-05,1.11674]
[1779693325233,51.59,77267.6,0.0,-0.99304,1e-05,1.1182]
[1779693325471,51.59,77267.6,0.0,-0.99304,1e-05,1.1182]
[1779693331856,51.59,77267.64,0.0,-0.99304,1e-05,1.11824]
[1779693331971,51.59,77267.64,0.0,-0.99304,1e-05,1.11824]
[1779693331958,51.59,77267.77,0.0,-0.99304,1e-05,1.117]
[1779693332066,51.59,77267.77,0.0,-0.99304,1e-05,1.117]
[1779693333436,51.59,77267.77,0.0,-0.99304,1e-05,1.117]
[1779693333472,51.59,77267.77,0.0,-0.99304,1e-05,1.117]
[1779693339766,51.59,77269.43,0.0,-0.99303,1e-05,1.11856]
[1779693339970,51.59,77269.43,0.0,-0.99303,1e-05,1.11856]
[1779693339938,51.59,77269.39,0.0,-0.99303,1e-05,1.11852]
[1779693341034,51.59,77269.39,0.0,-0.99303,1e-05,1.11852]
[1779693340106,51.59,77269.28,0.0,-0.99303,1e-05,1.11841]
[1779693341221,51.59,77269.28,0.0,-0.99303,1e-05,1.11841]
[1779693348162,51.59,77269.54,0.0,-0.99303,1e-05,1.11866]
[1779693353197,51.59,77270.8,0.0,-0.99302,1e-05,1.11984]
[1779693356029,51.59,77270.95,0.0,-0.99302,1e-05,1.11998]
[1779693356221,51.59,77270.52,0.0,-0.99302,1e-05,1.11958]
[1779693356281,51.59,77270.38,0.0,-0.99303,1e-05,1.11945]
[1779693357875,51.59,77270.38,0.0,-0.99303,1e-05,1.11945]
[1779693357972,51.59,77270.38,0.0,-0.99303,1e-05,1.11945]
[1779693361253,51.59,77273.08,0.0,-0.99301,1e-05,1.12199]
[1779693364147,51.59,77273.87,0.0,-0.993,1e-05,1.12273]
[1779693364224,51.59,77273.87,0.0,-0.993,1e-05,1.12273]
[1779693364357,51.59,77273.79,0.0,-0.993,1e-05,1.12266]
[1779693366356,51.59,77274.05,0.0,-0.993,1e-05,1.1229]
[1779693366471,51.59,77274.05,0.0,-0.993,1e-05,1.1229]
[1779693369522,51.59,77272.55,0.0,-0.99301,1e-05,1.12149]
[1779693369721,51.59,77272.55,0.0,-0.99301,1e-05,1.12149]
[1779693369822,51.59,77272.67,0.0,-0.99301,1e-05,1.1216]
[1779693372565,51.59,77273.03,0.0,-0.99301,1e-05,1.12194]
[1779693372722,51.59,77273.03,0.0,-0.99301,1e-05,1.12194]
[1779693378372,51.59,77268.18,0.0,-0.99304,1e-05,1.11738]
[1779693379109,51.59,77268.18,0.0,-0.99304,1e-05,1.11738]
[1779693379221,51.59,77268.18,0.0,-0.99304,1e-05,1.11738]
[1779693379379,51.59,77265.71,0.0,-0.99306,1e-05,1.11506]
[1779693381412,51.59,77266.14,0.0,-0.99305,1e-05,1.11547]
[1779693381471,51.59,77266.14,0.0,-0.99305,1e-05,1.11547]
[1779693381513,51.59,77262.17,0.0,-0.99308,1e-05,1.11175]
[1779693382400,51.59,77260.35,0.0,-0.99309,1e-05,1.11005]
[1779693384909,51.59,77260.34,0.0,-0.99309,1e-05,1.11004]
[1779693384972,51.59,77260.34,0.0,-0.99309,1e-05,1.11004]
[1779693385010,51.59,77259.31,0.0,-0.9931,1e-05,1.10908]
[1779693385421,51.59,77257.27,0.0,-0.99311,1e-05,1.10718]
[1779693386616,51.59,77257.27,0.0,-0.99311,1e-05,1.10718]
[1779693386723,51.59,77257.27,0.0,-0.99311,1e-05,1.10718]
[1779693392470,51.59,77256.69,0.0,-0.99312,1e-05,1.10528]
[1779693395252,51.59,77256.65,0.0,-0.99312,1e-05,1.10525]
[1779693395470,51.59,77256.65,0.0,-0.99312,1e-05,1.10525]
[1779693395536,51.59,77256.65,0.0,-0.99312,1e-05,1.10525]
[1779693397107,51.59,77256.65,0.0,-0.99312,1e-05,1.10525]
[1779693397222,51.59,77256.65,0.0,-0.99312,1e-05,1.10525]
[1779693402428,51.59,77257.99,0.0,-0.99311,1e-05,1.10649]
[1779693402470,51.59,77257.99,0.0,-0.99311,1e-05,1.10649]
[1779693402647,51.59,77257.87,0.0,-0.99312,1e-05,1.10638]
[1779693404037,51.59,77257.87,0.0,-0.99312,1e-05,1.10638]
[1779693404221,51.59,77257.67,0.0,-0.99312,1e-05,1.10619]
[1779693406569,51.59,77253.89,0.0,-0.99314,1e-05,1.10268]
[1779693407203,51.59,77253.89,0.0,-0.99314,1e-05,1.10268]
[1779693407220,51.59,77253.89,0.0,-0.99314,1e-05,1.10268]
[1779693407580,51.59,77253.1,0.0,-0.99315,1e-05,1.10195]
[1779693411743,51.59,77252.66,0.0,-0.99315,1e-05,1.10154]
[1779693411971,51.59,77252.66,0.0,-0.99315,1e-05,1.10154]
[1779693414630,51.59,77249.87,0.0,-0.99317,1e-05,1.09895]
[1779693415637,51.59,77243.18,0.0,-0.99321,1e-05,1.09277]
[1779693416527,51.59,77243.18,0.0,-0.99321,1e-05,1.09277]
[1779693416723,51.59,77243.18,0.0,-0.99321,1e-05,1.09277]
[1779693416816,51.59,77240.82,0.0,-0.99322,1e-05,1.0906]
[1779693418658,51.59,77239.42,0.0,-0.99323,1e-05,1.08931]
[1779693419353,51.59,77239.42,0.0,-0.99323,1e-05,1.08931]
[1779693419470,51.59,77239.42,0.0,-0.99323,1e-05,1.08931]
[1779693421507,51.59,77239.28,0.0,-0.99323,1e-05,1.08918]
[1779693421720,51.59,77239.28,0.0,-0.99323,1e-05,1.08918]
[1779693421822,51.59,77239.07,0.0,-0.99324,1e-05,1.08899]
[1779693423697,51.59,77237.35,0.0,-0.99325,1e-05,1.08741]
[1779693427779,51.59,77236.88,0.0,-0.99325,1e-05,1.08698]
[1779693427972,51.59,77236.88,0.0,-0.99325,1e-05,1.08698]
[1779693429739,51.59,77229.59,0.0,-0.9933,1e-05,1.0803]
[1779693430746,51.59,77221.0,0.0,-0.99335,1e-05,1.07248]
[1779693431753,51.59,77217.37,0.0,-0.99337,1e-05,1.06919]
[1779693432760,51.59,77216.13,0.0,-0.99338,1e-05,1.06807]
[1779693433768,51.59,77205.56,0.0,-0.99345,1e-05,1.05854]
[1779693434775,51.59,77203.92,0.0,-0.99346,1e-05,1.05707]
[1779693435782,51.59,77210.41,0.0,-0.99342,1e-05,1.06291]
[1779693436721,51.59,77210.41,0.0,-0.99342,1e-05,1.06291]
[1779693436789,51.59,77215.05,0.0,-0.99339,1e-05,1.06709]
[1779693439073,51.59,77215.38,0.0,-0.99339,1e-05,1.06739]
[1779693439222,51.59,77215.72,0.0,-0.99338,1e-05,1.0677]
[1779693443840,51.59,77218.75,0.0,-0.99336,1e-05,1.07044]
[1779693446554,51.59,77216.64,0.0,-0.99338,1e-05,1.06853]
[1779693446723,51.59,77216.64,0.0,-0.99338,1e-05,1.06853]
[1779693449202,51.59,77215.99,0.0,-0.99338,1e-05,1.06794]
[1779693449221,51.59,77215.99,0.0,-0.99338,1e-05,1.06794]
[1779693449882,51.59,77216.07,0.0,-0.99338,1e-05,1.06802]
[1779693454917,51.59,77213.82,0.0,-0.9934,1e-05,1.06466]
[1779693458347,51.59,77213.93,0.0,-0.9934,1e-05,1.06476]
[1779693458471,51.59,77213.93,0.0,-0.9934,1e-05,1.06476]
[1779693459965,51.59,77208.1,0.0,-0.99344,1e-05,1.05951]
[1779693461564,51.59,77207.18,0.0,-0.99344,1e-05,1.05869]
[1779693461720,51.59,77207.18,0.0,-0.99344,1e-05,1.05869]
[1779693462868,51.59,77206.88,0.0,-0.99345,1e-05,1.05842]
[1779693462971,51.59,77206.88,0.0,-0.99345,1e-05,1.05842]
[1779693463024,51.59,77206.8,0.0,-0.99345,1e-05,1.05835]
[1779693469030,51.59,77206.99,0.0,-0.99345,1e-05,1.05852]
[1779693471985,51.59,77207.55,0.0,-0.99344,1e-05,1.05902]
[1779693472221,51.59,77207.06,0.0,-0.99344,1e-05,1.05858]
[1779693481116,51.59,77204.43,0.0,-0.99346,1e-05,1.05622]
[1779693483968,51.59,77203.58,0.0,-0.99347,1e-05,1.05546]
[1779693484221,51.59,77204.17,0.0,-0.99346,1e-05,1.05599]
[1779693485135,51.59,77204.17,0.0,-0.99346,1e-05,1.05599]
[1779693485144,51.59,77203.24,0.0,-0.99347,1e-05,1.05515]
[1779693485221,51.59,77203.24,0.0,-0.99347,1e-05,1.05515]
[1779693491186,51.59,77200.37,0.0,-0.99349,1e-05,1.05259]
[1779693492457,51.59,77199.17,0.0,-0.99349,1e-05,1.05151]
[1779693492472,51.59,77199.17,0.0,-0.99349,1e-05,1.05151]
[1779693495214,51.59,77194.93,0.0,-0.99352,1e-05,1.04773]
[1779693495630,51.59,77194.93,0.0,-0.99352,1e-05,1.04773]
[1779693495722,51.59,77194.93,0.0,-0.99352,1e-05,1.04773]
[1779693495863,51.59,77194.93,0.0,-0.99352,1e-05,1.04773]
[1779693495970,51.59,77194.93,0.0,-0.99352,1e-05,1.04773]
[1779693496072,51.59,77194.93,0.0,-0.99352,1e-05,1.04773]
[1779693500249,51.59,77188.99,0.0,-0.99356,1e-05,1.04245]
[1779693503722,51.59,77187.16,0.0,-0.99357,1e-05,1.04083]
[1779693503970,51.59,77187.16,0.0,-0.99357,1e-05,1.04083]
[1779693506304,51.59,77166.48,0.0,-0.99369,1e-05,1.02265]
[1779693508325,51.59,77165.61,0.0,-0.9937,1e-05,1.02189]
[1779693509852,51.59,77162.23,0.0,-0.99372,1e-05,1.01895]
[1779693511345,51.59,77174.28,0.0,-0.99365,1e-05,1.02819]
[1779693513359,51.59,77170.57,0.0,-0.99368,1e-05,1.02494]
[1779693514366,51.59,77167.46,0.0,-0.99369,1e-05,1.02223]
[1779693519401,51.59,77164.46,0.0,-0.99371,1e-05,1.01961]
[1779693523798,51.59,77163.99,0.0,-0.99371,1e-05,1.0192]
[1779693523971,51.59,77163.99,0.0,-0.99371,1e-05,1.0192]
[1779693526625,51.59,77162.01,0.0,-0.99373,1e-05,1.01748]
[1779693526730,51.59,77137.93,0.0,-0.99387,1e-05,0.99673]
[1779693527475,51.59,77110.76,0.0,-0.99403,1e-05,0.97374]
[1779693528474,51.59,77122.11,0.0,-0.99396,1e-05,0.98329]
[1779693529969,51.59,77122.11,0.0,-0.99396,1e-05,0.98329]
[1779693530024,51.59,77128.81,0.0,-0.99392,1e-05,0.98896]
[1779693530523,51.59,77124.71,0.0,-0.99395,1e-05,0.98549]
[1779693531527,51.59,77117.32,0.0,-0.99399,1e-05,0.97925]
[1779693532530,51.59,77116.75,0.0,-0.99399,1e-05,0.97877]
[1779693534544,51.59,77119.78,0.0,-0.99397,1e-05,0.98132]
[1779693535551,51.59,77123.92,0.0,-0.99395,1e-05,0.98482]
[1779693539580,51.59,77129.71,0.0,-0.99392,1e-05,0.98973]
[1779693540587,51.59,77125.6,0.0,-0.99394,1e-05,0.98624]
[1779693541594,51.59,77128.68,0.0,-0.99392,1e-05,0.98885]
[1779693542985,51.59,77128.68,0.0,-0.99392,1e-05,0.98885]
[1779693543220,51.59,77128.68,0.0,-0.99392,1e-05,0.98885]
[1779693544615,51.59,77135.93,0.0,-0.99388,1e-05,0.99502]
[1779693545622,51.59,77150.23,0.0,-0.9938,1e-05,1.00729]
[1779693546629,51.59,77149.91,0.0,-0.9938,1e-05,1.00701]
[1779693548643,51.59,77146.55,0.0,-0.99382,1e-05,1.00412]
[1779693551711,51.59,77147.91,0.0,-0.99381,1e-05,1.00529]
[1779693551721,51.59,77147.91,0.0,-0.99381,1e-05,1.00529]
[1779693553678,51.59,77163.77,0.0,-0.99372,1e-05,1.01901]
[1779693554685,51.59,77164.99,0.0,-0.99371,1e-05,1.02007]
[1779693555622,51.59,77164.99,0.0,-0.99371,1e-05,1.02007]
[1779693555720,51.59,77164.99,0.0,-0.99371,1e-05,1.02007]
[1779693560727,51.59,77163.35,0.0,-0.99372,1e-05,1.01865]
[1779693561346,51.59,77163.35,0.0,-0.99372,1e-05,1.01865]
[1779693561470,51.59,77163.35,0.0,-0.99372,1e-05,1.01865]
[1779693562959,51.59,77163.45,0.0,-0.99372,1e-05,1.01873]
[1779693562971,51.59,77163.45,0.0,-0.99372,1e-05,1.01873]
[1779693563060,51.59,77161.95,0.0,-0.99373,1e-05,1.01743]
[1779693566273,51.59,77162.86,0.0,-0.99372,1e-05,1.01822]
[1779693566474,51.59,77163.52,0.0,-0.99372,1e-05,1.01879]
[1779693567165,51.59,77163.52,0.0,-0.99372,1e-05,1.01879]
[1779693567225,51.59,77163.52,0.0,-0.99372,1e-05,1.01879]
[1779693567266,51.59,77163.82,0.0,-0.99372,1e-05,1.01906]
[1779693570797,51.59,77158.88,0.0,-0.99374,1e-05,1.01476]
[1779693571530,51.59,77158.88,0.0,-0.99374,1e-05,1.01476]
[1779693571720,51.59,77158.88,0.0,-0.99374,1e-05,1.01476]
[1779693571805,51.59,77155.13,0.0,-0.99377,1e-05,1.01025]
[1779693575544,51.59,77154.61,0.0,-0.99378,1e-05,1.0098]
[1779693575721,51.59,77154.61,0.0,-0.99378,1e-05,1.0098]
[1779693575834,51.59,77156.48,0.0,-0.99377,1e-05,1.01141]
[1779693576841,51.59,77160.64,0.0,-0.99374,1e-05,1.01502]
[1779693578224,51.59,77160.64,0.0,-0.99374,1e-05,1.01502]
[1779693578472,51.59,77160.94,0.0,-0.99374,1e-05,1.01528]
[1779693581876,51.59,77168.38,0.0,-0.9937,1e-05,1.02175]
[1779693582707,51.59,77168.38,0.0,-0.9937,1e-05,1.02175]
[1779693582722,51.59,77168.38,0.0,-0.9937,1e-05,1.02175]
[1779693582883,51.59,77171.11,0.0,-0.99368,1e-05,1.02413]
[1779693584891,51.59,77171.95,0.0,-0.99367,1e-05,1.02487]
[1779693584972,51.59,77171.95,0.0,-0.99367,1e-05,1.02487]
[1779693584986,51.59,77171.91,0.0,-0.99367,1e-05,1.02483]
[1779693590336,51.59,77172.89,0.0,-0.99367,1e-05,1.02569]
[1779693590471,51.59,77172.89,0.0,-0.99367,1e-05,1.02569]
[1779693594948,51.59,77172.34,0.0,-0.99367,1e-05,1.02521]
[1779693594971,51.59,77172.34,0.0,-0.99367,1e-05,1.02521]
[1779693595049,51.59,77167.71,0.0,-0.9937,1e-05,1.02117]
[1779693595840,51.59,77167.71,0.0,-0.9937,1e-05,1.02117]
[1779693595970,51.59,77167.71,0.0,-0.9937,1e-05,1.02117]
[1779693595974,51.59,77165.94,0.0,-0.99371,1e-05,1.01962]
[1779693597991,51.59,77162.18,0.0,-0.99373,1e-05,1.01635]
[1779693600283,51.59,77162.32,0.0,-0.99373,1e-05,1.01648]
[1779693600472,51.59,77161.45,0.0,-0.99374,1e-05,1.01572]
[1779693601017,51.59,77158.58,0.0,-0.99375,1e-05,1.01323]
[1779693603035,51.59,77153.01,0.0,-0.99379,1e-05,1.00842]
[1779693604042,51.59,77148.7,0.0,-0.99381,1e-05,1.0047]
[1779693607064,51.59,77151.69,0.0,-0.9938,1e-05,1.00728]
[1779693608071,51.59,77147.73,0.0,-0.99382,1e-05,1.00387]
[1779693609078,51.59,77142.11,0.0,-0.99385,1e-05,0.99905]
[1779693610085,51.59,77136.98,0.0,-0.99388,1e-05,0.99466]
[1779693610520,51.59,77136.98,0.0,-0.99388,1e-05,0.99466]
[1779693610721,51.59,77136.98,0.0,-0.99388,1e-05,0.99466]
[1779693613562,51.59,77136.26,0.0,-0.99389,1e-05,0.99405]
[1779693613720,51.59,77136.26,0.0,-0.99389,1e-05,0.99405]
[1779693614113,51.59,77136.99,0.0,-0.99388,1e-05,0.99467]
[1779693619150,51.59,77142.25,0.0,-0.99385,1e-05,0.99917]
[1779693619558,51.59,77142.25,0.0,-0.99385,1e-05,0.99917]
[1779693619721,51.59,77142.25,0.0,-0.99385,1e-05,0.99917]
[1779693622811,51.59,77140.51,0.0,-0.99386,1e-05,0.99768]
[1779693622972,51.59,77140.51,0.0,-0.99386,1e-05,0.99768]
[1779693623178,51.59,77140.2,0.0,-0.99386,1e-05,0.99741]
[1779693624708,51.59,77139.62,0.0,-0.99387,1e-05,0.99692]
[1779693624721,51.59,77139.62,0.0,-0.99387,1e-05,0.99692]
[1779693625192,51.59,77144.35,0.0,-0.99384,1e-05,1.00097]
[1779693626944,51.59,77144.35,0.0,-0.99384,1e-05,1.00097]
[1779693627209,51.59,77131.36,0.0,-0.99391,1e-05,0.98988]
[1779693628215,51.59,77124.73,0.0,-0.99395,1e-05,0.98426]
[1779693630229,51.59,77123.81,0.0,-0.99396,1e-05,0.98348]
[1779693630758,51.59,77123.81,0.0,-0.99396,1e-05,0.98348]
[1779693632244,51.59,77131.61,0.0,-0.99392,1e-05,0.98884]
[1779693633250,51.59,77135.86,0.0,-0.9939,1e-05,0.99245]
[1779693636271,51.59,77138.94,0.0,-0.99388,1e-05,0.99508]
[1779693640299,51.59,77145.2,0.0,-0.99384,1e-05,1.00043]
[1779693640559,51.59,77145.2,0.0,-0.99384,1e-05,1.00043]
[1779693640721,51.59,77145.2,0.0,-0.99384,1e-05,1.00043]
[1779693643823,51.59,77146.38,0.0,-0.99383,1e-05,1.00145]
[1779693643972,51.59,77146.38,0.0,-0.99383,1e-05,1.00145]
[1779693644328,51.59,77146.25,0.0,-0.99383,1e-05,1.00133]
[1779693647421,51.59,77147.01,0.0,-0.99383,1e-05,1.00199]
[1779693647470,51.59,77147.01,0.0,-0.99383,1e-05,1.00199]
[1779693653390,51.59,77145.12,0.0,-0.99384,1e-05,1.00037]
[1779693653605,51.59,77145.12,0.0,-0.99384,1e-05,1.00037]
[1779693653721,51.59,77145.12,0.0,-0.99384,1e-05,1.00037]
[1779693656321,51.59,77146.33,0.0,-0.99383,1e-05,1.0014]
[1779693656360,51.59,77145.81,0.0,-0.99384,1e-05,1.00096]
[1779693656471,51.59,77145.81,0.0,-0.99384,1e-05,1.00096]
[1779693658045,51.59,77146.05,0.0,-0.99384,1e-05,1.00116]
[1779693658221,51.59,77146.05,0.0,-0.99384,1e-05,1.00116]
[1779693660450,51.59,77149.41,0.0,-0.99382,1e-05,1.00405]
[1779693662257,51.59,77149.41,0.0,-0.99382,1e-05,1.00405]
[1779693662470,51.59,77148.48,0.0,-0.99382,1e-05,1.00325]
[1779693663460,51.59,77148.73,0.0,-0.99382,1e-05,1.00346]
[1779693663471,51.59,77148.73,0.0,-0.99382,1e-05,1.00346]
[1779693663801,51.59,77149.32,0.0,-0.99382,1e-05,1.00397]
[1779693669515,51.59,77144.29,0.0,-0.99385,1e-05,0.99965]
[1779693671177,51.59,77144.29,0.0,-0.99385,1e-05,0.99965]
[1779693671221,51.59,77144.29,0.0,-0.99385,1e-05,0.99965]
[1779693671323,51.59,77142.22,0.0,-0.99386,1e-05,0.99788]
[1779693673543,51.59,77137.47,0.0,-0.99389,1e-05,0.99383]
[1779693675042,51.59,77137.47,0.0,-0.99389,1e-05,0.99383]
[1779693675143,51.59,77137.42,0.0,-0.99389,1e-05,0.99378]
[1779693676634,51.59,77137.06,0.0,-0.99389,1e-05,0.99348]
[1779693676837,51.59,77137.06,0.0,-0.99389,1e-05,0.99348]
[1779693682611,51.59,77137.42,0.0,-0.99389,1e-05,0.99378]
[1779693684742,51.59,77137.06,0.0,-0.99389,1e-05,0.99348]
[1779693684970,51.59,77137.06,0.0,-0.99389,1e-05,0.99348]
[1779693687647,51.59,77146.11,0.0,-0.99384,1e-05,1.00121]
[1779693688654,51.59,77148.36,0.0,-0.99382,1e-05,1.00315]
[1779693690471,51.59,77150.09,0.0,-0.99381,1e-05,1.00463]
[1779693690731,51.59,77150.09,0.0,-0.99381,1e-05,1.00463]
[1779693691434,51.59,77150.09,0.0,-0.99381,1e-05,1.00463]
[1779693690740,51.59,77150.25,0.0,-0.99381,1e-05,1.00477]
[1779693691470,51.59,77150.25,0.0,-0.99381,1e-05,1.00477]
[1779693696711,51.59,77145.65,0.0,-0.99385,1e-05,0.99956]
[1779693699396,51.59,77145.58,0.0,-0.99385,1e-05,0.9995]
[1779693699472,51.59,77145.24,0.0,-0.99385,1e-05,0.99921]
[1779693699732,51.59,77146.35,0.0,-0.99384,1e-05,1.00016]
[1779693700803,51.59,77146.35,0.0,-0.99384,1e-05,1.00016]
[1779693700981,51.59,77146.35,0.0,-0.99384,1e-05,1.00016]
[1779693706783,51.59,77145.84,0.0,-0.99384,1e-05,0.99972]
[1779693709805,51.59,77162.15,0.0,-0.99375,1e-05,1.01378]
[1779693710813,51.59,77153.49,0.0,-0.9938,1e-05,1.00629]
[1779693711820,51.59,77152.36,0.0,-0.99381,1e-05,1.00532]
[1779693713411,51.59,77152.36,0.0,-0.99381,1e-05,1.00532]
[1779693713458,51.59,77153.45,0.0,-0.9938,1e-05,1.00626]
[1779693713471,51.59,77153.45,0.0,-0.9938,1e-05,1.00626]
[1779693715840,51.59,77153.75,0.0,-0.9938,1e-05,1.00652]
[1779693715973,51.59,77153.75,0.0,-0.9938,1e-05,1.00652]
[1779693717862,51.59,77157.53,0.0,-0.99378,1e-05,1.00978]
[1779693718869,51.59,77163.46,0.0,-0.99374,1e-05,1.01491]
[1779693721761,51.59,77161.25,0.0,-0.99375,1e-05,1.013]
[1779693721971,51.59,77161.25,0.0,-0.99375,1e-05,1.013]
[1779693722073,51.59,77159.65,0.0,-0.99376,1e-05,1.01161]
[1779693723188,51.59,77159.65,0.0,-0.99376,1e-05,1.01161]
[1779693723226,51.59,77159.65,0.0,-0.99376,1e-05,1.01161]
[1779693724911,51.59,77163.18,0.0,-0.99374,1e-05,1.01467]
[1779693726925,51.59,77166.64,0.0,-0.99372,1e-05,1.01768]
[1779693728916,51.59,77167.55,0.0,-0.99372,1e-05,1.01847]
[1779693728971,51.59,77167.55,0.0,-0.99372,1e-05,1.01847]
[1779693729069,51.59,77167.25,0.0,-0.99372,1e-05,1.01821]
[1779693729545,51.59,77167.25,0.0,-0.99372,1e-05,1.01821]
[1779693729723,51.59,77167.25,0.0,-0.99372,1e-05,1.01821]
[1779693735999,51.59,77165.9,0.0,-0.99373,1e-05,1.01703]
[1779693737006,51.59,77157.92,0.0,-0.99377,1e-05,1.01012]
[1779693738013,51.59,77159.29,0.0,-0.99377,1e-05,1.0113]
[1779693740611,51.59,77158.68,0.0,-0.99377,1e-05,1.01077]
[1779693740722,51.59,77158.68,0.0,-0.99377,1e-05,1.01077]
[1779693741313,51.59,77158.68,0.0,-0.99377,1e-05,1.01077]
[1779693741473,51.59,77158.68,0.0,-0.99377,1e-05,1.01077]
[1779693741327,51.59,77158.33,0.0,-0.99377,1e-05,1.01047]
[1779693748083,51.59,77159.98,0.0,-0.99376,1e-05,1.0119]
[1779693748910,51.59,77159.98,0.0,-0.99376,1e-05,1.0119]
[1779693748971,51.59,77159.98,0.0,-0.99376,1e-05,1.0119]
[1779693749090,51.59,77160.19,0.0,-0.99376,1e-05,1.01208]
[1779693750451,51.59,77160.19,0.0,-0.99376,1e-05,1.01208]
[1779693750471,51.59,77160.19,0.0,-0.99376,1e-05,1.01208]
[1779693750097,51.59,77165.0,0.0,-0.99373,1e-05,1.01625]
[1779693752427,51.59,77166.35,0.0,-0.99373,1e-05,1.01615]
[1779693752471,51.59,77166.35,0.0,-0.99373,1e-05,1.01615]
[1779693752438,51.59,77163.75,0.0,-0.99375,1e-05,1.01389]
[1779693755643,51.59,77163.45,0.0,-0.99375,1e-05,1.01363]
[1779693755721,51.59,77163.45,0.0,-0.99375,1e-05,1.01363]
[1779693760167,51.59,77166.73,0.0,-0.99373,1e-05,1.01648]
[1779693763802,51.59,77167.22,0.0,-0.99373,1e-05,1.0169]
[1779693763971,51.59,77167.22,0.0,-0.99373,1e-05,1.0169]
[1779693764334,51.59,77167.22,0.0,-0.99373,1e-05,1.0169]
[1779693764474,51.59,77167.22,0.0,-0.99373,1e-05,1.0169]
[1779693764421,51.59,77167.22,0.0,-0.99373,1e-05,1.0169]
[1779693765202,51.59,77163.63,0.0,-0.99375,1e-05,1.01379]
[1779693770237,51.59,77163.76,0.0,-0.99375,1e-05,1.0139]
[1779693775272,51.59,77164.02,0.0,-0.99375,1e-05,1.01412]
[1779693778332,51.59,77163.84,0.0,-0.99375,1e-05,1.01397]
[1779693778470,51.59,77163.84,0.0,-0.99375,1e-05,1.01397]
[1779693778428,51.59,77164.38,0.0,-0.99374,1e-05,1.01444]
[1779693778825,51.59,77164.38,0.0,-0.99374,1e-05,1.01444]
[1779693778977,51.59,77164.38,0.0,-0.99374,1e-05,1.01444]
[1779693784336,51.59,77164.72,0.0,-0.99374,1e-05,1.01473]
[1779693787247,51.59,77165.39,0.0,-0.99374,1e-05,1.01531]
[1779693787471,51.59,77165.39,0.0,-0.99374,1e-05,1.01531]
[1779693787357,51.59,77165.96,0.0,-0.99373,1e-05,1.01581]
[1779693787931,51.59,77165.96,0.0,-0.99373,1e-05,1.01581]
[1779693787973,51.59,77165.96,0.0,-0.99373,1e-05,1.01581]
[1779693793400,51.59,77166.83,0.0,-0.99373,1e-05,1.01656]
[1779693794407,51.59,77163.21,0.0,-0.99375,1e-05,1.01342]
[1779693794707,51.59,77163.21,0.0,-0.99375,1e-05,1.01342]
[1779693794721,51.59,77163.21,0.0,-0.99375,1e-05,1.01342]
[1779693795414,51.59,77162.78,0.0,-0.99375,1e-05,1.01305]
[1779693795705,51.59,77162.78,0.0,-0.99375,1e-05,1.01305]
[1779693795721,51.59,77162.78,0.0,-0.99375,1e-05,1.01305]
[1779693802463,51.59,77164.07,0.0,-0.99374,1e-05,1.01417]
[1779693803971,51.59,77164.07,0.0,-0.99374,1e-05,1.01417]
[1779693804221,51.59,77164.07,0.0,-0.99374,1e-05,1.01417]
[1779693804397,51.59,77164.07,0.0,-0.99374,1e-05,1.01417]
[1779693804472,51.59,77164.07,0.0,-0.99374,1e-05,1.01417]
[1779693804481,51.59,77164.07,0.0,-0.99374,1e-05,1.01417]
[1779693807498,51.59,77158.72,0.0,-0.99378,1e-05,1.00954]
[1779693808451,51.59,77158.72,0.0,-0.99378,1e-05,1.00954]
[1779693808474,51.59,77158.72,0.0,-0.99378,1e-05,1.00954]
[1779693808505,51.59,77156.55,0.0,-0.99379,1e-05,1.00766]
[1779693810519,51.59,77169.14,0.0,-0.99371,1e-05,1.01857]
[1779693811526,51.59,77170.25,0.0,-0.99372,1e-05,1.01826]
[1779693812389,51.59,77170.25,0.0,-0.99372,1e-05,1.01826]
[1779693812475,51.59,77170.25,0.0,-0.99372,1e-05,1.01826]
[1779693817568,51.59,77171.3,0.0,-0.99371,1e-05,1.01917]
[1779693819443,51.59,77171.79,0.0,-0.99371,1e-05,1.0196]
[1779693819473,51.59,77171.79,0.0,-0.99371,1e-05,1.0196]
[1779693822361,51.59,77172.52,0.0,-0.9937,1e-05,1.02024]
[1779693822471,51.59,77172.52,0.0,-0.9937,1e-05,1.02024]
[1779693822572,51.59,77172.62,0.0,-0.9937,1e-05,1.02032]
[1779693825304,51.59,77172.47,0.0,-0.9937,1e-05,1.02019]
[1779693825473,51.59,77172.47,0.0,-0.9937,1e-05,1.02019]
[1779693830318,51.59,77170.98,0.0,-0.99371,1e-05,1.0189]
[1779693830473,51.59,77170.98,0.0,-0.99371,1e-05,1.0189]
[1779693831681,51.59,77171.63,0.0,-0.99371,1e-05,1.01946]
[1779693831721,51.59,77171.63,0.0,-0.99371,1e-05,1.01946]
[1779693831822,51.59,77171.32,0.0,-0.99371,1e-05,1.01919]
[1779693838124,51.59,77172.08,0.0,-0.9937,1e-05,1.01985]
[1779693838223,51.59,77172.08,0.0,-0.9937,1e-05,1.01985]
[1779693843750,51.59,77170.49,0.0,-0.99371,1e-05,1.01847]
[1779693848785,51.59,77169.31,0.0,-0.99372,1e-05,1.01744]
[1779693853820,51.59,77169.73,0.0,-0.99372,1e-05,1.01781]
[1779693854891,51.59,77169.73,0.0,-0.99372,1e-05,1.01781]
[1779693854971,51.59,77169.73,0.0,-0.99372,1e-05,1.01781]
[1779693855079,51.59,77169.73,0.0,-0.99372,1e-05,1.01781]
[1779693855223,51.59,77169.73,0.0,-0.99372,1e-05,1.01781]
[1779693855324,51.59,77170.33,0.0,-0.99372,1e-05,1.01833]
[1779693860869,51.59,77170.52,0.0,-0.99371,1e-05,1.0185]
[1779693865904,51.59,77171.75,0.0,-0.99371,1e-05,1.01957]
[1779693870939,51.59,77171.75,0.0,-0.99371,1e-05,1.01957]
[1779693875563,51.59,77171.97,0.0,-0.99371,1e-05,1.01848]
[1779693875720,51.59,77171.92,0.0,-0.99371,1e-05,1.01843]
[1779693875928,51.59,77171.92,0.0,-0.99371,1e-05,1.01843]
[1779693875973,51.59,77171.92,0.0,-0.99371,1e-05,1.01843]
[1779693875974,51.59,77171.73,0.0,-0.99371,1e-05,1.01827]
[1779693881011,51.59,77172.45,0.0,-0.99371,1e-05,1.0189]
[1779693886606,51.59,77172.17,0.0,-0.99371,1e-05,1.01865]
[1779693886720,51.59,77172.31,0.0,-0.99371,1e-05,1.01877]
[1779693886914,51.59,77172.31,0.0,-0.99371,1e-05,1.01877]
[1779693886971,51.59,77172.31,0.0,-0.99371,1e-05,1.01877]
[1779693887053,51.59,77171.62,0.0,-0.99372,1e-05,1.01817]
[1779693893095,51.59,77171.07,0.0,-0.99372,1e-05,1.01769]
[1779693896116,51.59,77174.72,0.0,-0.9937,1e-05,1.02087]
[1779693897941,51.59,77174.75,0.0,-0.9937,1e-05,1.0209]
[1779693897971,51.59,77174.75,0.0,-0.9937,1e-05,1.0209]
[1779693898256,51.59,77174.75,0.0,-0.9937,1e-05,1.0209]
[1779693898473,51.59,77174.75,0.0,-0.9937,1e-05,1.0209]
[1779693898574,51.59,77174.5,0.0,-0.9937,1e-05,1.02068]
[1779693904176,51.59,77173.9,0.0,-0.9937,1e-05,1.02016]
[1779693907981,51.59,77172.18,0.0,-0.99371,1e-05,1.01866]
[1779693908221,51.59,77172.18,0.0,-0.99371,1e-05,1.01866]
[1779693908308,51.59,77172.22,0.0,-0.99371,1e-05,1.0187]
[1779693908807,51.59,77172.22,0.0,-0.99371,1e-05,1.0187]
[1779693908972,51.59,77172.22,0.0,-0.99371,1e-05,1.0187]
[1779693913239,51.59,77174.7,0.0,-0.9937,1e-05,1.02086]
[1779693914715,51.59,77174.71,0.0,-0.9937,1e-05,1.02087]
[1779693914722,51.59,77174.71,0.0,-0.9937,1e-05,1.02087]
[1779693915021,51.59,77174.71,0.0,-0.9937,1e-05,1.02087]
[1779693915223,51.59,77174.71,0.0,-0.9937,1e-05,1.02087]
[1779693915253,51.59,77174.94,0.0,-0.9937,1e-05,1.02107]
[1779693920288,51.59,77174.79,0.0,-0.9937,1e-05,1.02094]
[1779693921653,51.59,77174.79,0.0,-0.9937,1e-05,1.02094]
[1779693921721,51.59,77174.78,0.0,-0.9937,1e-05,1.02093]
[1779693921944,51.59,77174.78,0.0,-0.9937,1e-05,1.02093]
[1779693921973,51.59,77174.78,0.0,-0.9937,1e-05,1.02093]
[1779693922302,51.59,77174.71,0.0,-0.9937,1e-05,1.02087]
[1779693927337,51.59,77174.7,0.0,-0.9937,1e-05,1.02086]
[1779693930812,51.59,77173.93,0.0,-0.9937,1e-05,1.02019]
[1779693930971,51.59,77173.93,0.0,-0.9937,1e-05,1.02019]
[1779693931338,51.59,77173.93,0.0,-0.9937,1e-05,1.02019]
[1779693931472,51.59,77173.93,0.0,-0.9937,1e-05,1.02019]
[1779693931550,51.59,77172.47,0.0,-0.99372,1e-05,1.01763]
[1779693938414,51.59,77171.72,0.0,-0.99372,1e-05,1.01698]
[1779693942584,51.59,77171.71,0.0,-0.99372,1e-05,1.01697]
[1779693942635,51.59,77171.79,0.0,-0.99372,1e-05,1.01704]
[1779693942720,51.59,77171.79,0.0,-0.99372,1e-05,1.01704]
[1779693942991,51.59,77171.79,0.0,-0.99372,1e-05,1.01704]
[1779693943225,51.59,77171.79,0.0,-0.99372,1e-05,1.01704]
[1779693943450,51.59,77171.63,0.0,-0.99372,1e-05,1.0169]
[1779693949492,51.59,77171.8,0.0,-0.99372,1e-05,1.01705]
[1779693953146,51.59,77171.96,0.0,-0.99372,1e-05,1.01719]
[1779693953220,51.59,77171.96,0.0,-0.99372,1e-05,1.01719]
[1779693953520,51.59,77172.43,0.0,-0.99372,1e-05,1.0176]
[1779693953947,51.59,77172.43,0.0,-0.99372,1e-05,1.0176]
[1779693953974,51.59,77172.43,0.0,-0.99372,1e-05,1.0176]
[1779693959237,51.59,77171.43,0.0,-0.99372,1e-05,1.01673]
[1779693959471,51.59,77171.43,0.0,-0.99372,1e-05,1.01673]
[1779693959608,51.59,77171.43,0.0,-0.99372,1e-05,1.01673]
[1779693959657,51.59,77171.11,0.0,-0.99373,1e-05,1.01645]
[1779693965028,51.59,77169.81,0.0,-0.99373,1e-05,1.01532]
[1779693965224,51.59,77169.81,0.0,-0.99373,1e-05,1.01532]
[1779693966614,51.59,77169.57,0.0,-0.99374,1e-05,1.01511]
[1779693966723,51.59,77169.57,0.0,-0.99374,1e-05,1.01511]
[1779693966638,51.59,77166.77,0.0,-0.99375,1e-05,1.01268]
[1779693967618,51.59,77165.62,0.0,-0.99376,1e-05,1.01169]
[1779693968318,51.59,77165.62,0.0,-0.99376,1e-05,1.01169]
[1779693968472,51.59,77165.62,0.0,-0.99376,1e-05,1.01169]
[1779693969632,51.59,77150.9,0.0,-0.99385,1e-05,0.99901]
[1779693970638,51.59,77143.26,0.0,-0.99389,1e-05,0.99248]
[1779693971646,51.59,77141.74,0.0,-0.9939,1e-05,0.99119]
[1779693972563,51.59,77141.74,0.0,-0.9939,1e-05,0.99119]
[1779693972722,51.59,77141.74,0.0,-0.9939,1e-05,0.99119]
[1779693972653,51.59,77142.69,0.0,-0.99389,1e-05,0.992]
[1779693973660,51.59,77141.6,0.0,-0.9939,1e-05,0.99107]
[1779693973880,51.59,77141.6,0.0,-0.9939,1e-05,0.99107]
[1779693973976,51.59,77141.6,0.0,-0.9939,1e-05,0.99107]
[1779693979702,51.59,77140.69,0.0,-0.99391,1e-05,0.99029]
[1779693982723,51.59,77137.51,0.0,-0.99392,1e-05,0.98759]
[1779693984159,51.59,77137.54,0.0,-0.99392,1e-05,0.98762]
[1779693984221,51.59,77137.54,0.0,-0.99392,1e-05,0.98762]
[1779693984737,51.59,77137.46,0.0,-0.99392,1e-05,0.98755]
[1779693984890,51.59,77137.46,0.0,-0.99392,1e-05,0.98755]
[1779693984974,51.59,77137.46,0.0,-0.99392,1e-05,0.98755]
[1779693990422,51.59,77135.47,0.0,-0.99394,1e-05,0.98586]
[1779693990471,51.59,77135.47,0.0,-0.99394,1e-05,0.98586]
[1779693990572,51.59,77139.01,0.0,-0.99391,1e-05,0.98887]
[1779693990779,51.59,77143.78,0.0,-0.99389,1e-05,0.99293]
[1779693991841,51.59,77143.78,0.0,-0.99389,1e-05,0.99293]
[1779693991974,51.59,77143.78,0.0,-0.99389,1e-05,0.99293]
[1779693996660,51.59,77143.93,0.0,-0.99389,1e-05,0.9918]
[1779693996721,51.59,77143.93,0.0,-0.99389,1e-05,0.9918]
[1779693996761,51.59,77143.98,0.0,-0.99389,1e-05,0.99184]
[1779693996970,51.59,77143.98,0.0,-0.99389,1e-05,0.99184]
[1779693997223,51.59,77143.98,0.0,-0.99389,1e-05,0.99184]
[1779694000849,51.59,77146.43,0.0,-0.99388,1e-05,0.99393]
[1779694002919,51.59,77146.32,0.0,-0.99388,1e-05,0.99384]
[1779694002975,51.59,77146.32,0.0,-0.99388,1e-05,0.99384]
[1779694005884,51.59,77150.19,0.0,-0.99386,1e-05,0.99714]
[1779694006837,51.59,77150.19,0.0,-0.99386,1e-05,0.99714]
[1779694006970,51.59,77150.19,0.0,-0.99386,1e-05,0.99714]
[1779694007516,51.59,77150.19,0.0,-0.99386,1e-05,0.99714]
[1779694007723,51.59,77150.19,0.0,-0.99386,1e-05,0.99714]
[1779694007572,51.59,77155.52,0.0,-0.99383,1e-05,1.00171]
[1779694012919,51.59,77156.65,0.0,-0.99382,1e-05,1.00268]
[1779694012971,51.59,77156.65,0.0,-0.99382,1e-05,1.00268]
[1779694018975,51.59,77157.72,0.0,-0.99381,1e-05,1.0036]
[1779694020082,51.59,77157.72,0.0,-0.99381,1e-05,1.0036]
[1779694020221,51.59,77157.72,0.0,-0.99381,1e-05,1.0036]
[1779694020360,51.59,77159.16,0.0,-0.9938,1e-05,1.00484]
[1779694020948,51.59,77159.16,0.0,-0.9938,1e-05,1.00484]
[1779694020972,51.59,77159.16,0.0,-0.9938,1e-05,1.00484]
[1779694026024,51.59,77161.32,0.0,-0.99379,1e-05,1.0067]
[1779694029882,51.59,77160.96,0.0,-0.99379,1e-05,1.00639]
[1779694029972,51.59,77160.96,0.0,-0.99379,1e-05,1.00639]
[1779694030052,51.59,77161.14,0.0,-0.99379,1e-05,1.00655]
[1779694031014,51.59,77161.14,0.0,-0.99379,1e-05,1.00655]
[1779694031221,51.59,77161.14,0.0,-0.99379,1e-05,1.00655]
[1779694033940,51.59,77160.74,0.0,-0.9938,1e-05,1.0062]
[1779694033970,51.59,77160.74,0.0,-0.9938,1e-05,1.0062]
[1779694034080,51.59,77156.34,0.0,-0.99382,1e-05,1.00241]
[1779694036281,51.59,77156.75,0.0,-0.99382,1e-05,1.00277]
[1779694036471,51.59,77156.75,0.0,-0.99382,1e-05,1.00277]
[1779694041734,51.59,77156.12,0.0,-0.99382,1e-05,1.00223]
[1779694041971,51.59,77156.12,0.0,-0.99382,1e-05,1.00223]
[1779694047102,51.59,77156.88,0.0,-0.99382,1e-05,1.00288]
[1779694048052,51.59,77156.76,0.0,-0.99382,1e-05,1.00278]
[1779694048222,51.59,77156.76,0.0,-0.99382,1e-05,1.00278]
[1779694050722,51.59,77156.39,0.0,-0.99382,1e-05,1.00246]
[1779694051199,51.59,77156.7,0.0,-0.99383,1e-05,1.00146]
[1779694053660,51.59,77155.39,0.0,-0.99383,1e-05,1.00033]
[1779694053721,51.59,77155.39,0.0,-0.99383,1e-05,1.00033]
[1779694056234,51.59,77151.35,0.0,-0.99386,1e-05,0.99687]
[1779694058248,51.59,77148.6,0.0,-0.99387,1e-05,0.99452]
[1779694059157,51.59,77148.6,0.0,-0.99387,1e-05,0.99452]
[1779694059222,51.59,77148.6,0.0,-0.99387,1e-05,0.99452]
[1779694061881,51.59,77147.4,0.0,-0.99388,1e-05,0.9935]
[1779694061971,51.59,77147.4,0.0,-0.99388,1e-05,0.9935]
[1779694062276,51.59,77145.87,0.0,-0.99389,1e-05,0.99219]
[1779694069325,51.59,77145.95,0.0,-0.99389,1e-05,0.99226]
[1779694074576,51.59,77147.08,0.0,-0.99388,1e-05,0.99323]
[1779694074724,51.59,77147.08,0.0,-0.99388,1e-05,0.99323]
[1779694079578,51.59,77146.72,0.0,-0.99389,1e-05,0.99292]
[1779694079721,51.59,77146.72,0.0,-0.99389,1e-05,0.99292]
[1779694079823,51.59,77146.15,0.0,-0.99389,1e-05,0.99243]
[1779694080443,51.59,77146.15,0.0,-0.99389,1e-05,0.99243]
[1779694080472,51.59,77146.15,0.0,-0.99389,1e-05,0.99243]
[1779694087453,51.59,77145.69,0.0,-0.99389,1e-05,0.99204]
[1779694094502,51.59,77145.61,0.0,-0.99389,1e-05,0.99197]
[1779694097929,51.59,77145.62,0.0,-0.99389,1e-05,0.99198]
[1779694097971,51.59,77145.62,0.0,-0.99389,1e-05,0.99198]
[1779694100061,51.59,77146.93,0.0,-0.99388,1e-05,0.9931]
[1779694100221,51.59,77146.93,0.0,-0.99388,1e-05,0.9931]
[1779694100323,51.59,77146.93,0.0,-0.99388,1e-05,0.9931]
[1779694105579,51.59,77146.65,0.0,-0.99389,1e-05,0.99286]
[1779694110614,51.59,77146.12,0.0,-0.99389,1e-05,0.99241]
[1779694115845,51.59,77145.71,0.0,-0.9939,1e-05,0.9908]
[1779694115973,51.59,77145.78,0.0,-0.9939,1e-05,0.99086]
[1779694118671,51.59,77137.26,0.0,-0.99395,1e-05,0.98363]
[1779694119176,51.59,77137.26,0.0,-0.99395,1e-05,0.98363]
[1779694119222,51.59,77137.26,0.0,-0.99395,1e-05,0.98363]
[1779694119811,51.59,77137.26,0.0,-0.99395,1e-05,0.98363]
[1779694119824,51.59,77136.49,0.0,-0.99395,1e-05,0.98298]
[1779694119972,51.59,77136.49,0.0,-0.99395,1e-05,0.98298]
[1779694123705,51.59,77133.27,0.0,-0.99397,1e-05,0.98026]
[1779694128124,51.59,77132.1,0.0,-0.99398,1e-05,0.97927]
[1779694128222,51.59,77132.1,0.0,-0.99398,1e-05,0.97927]
[1779694133261,51.59,77130.63,0.0,-0.99399,1e-05,0.97803]
[1779694133474,51.59,77130.63,0.0,-0.99399,1e-05,0.97803]
[1779694135390,51.59,77129.31,0.0,-0.99399,1e-05,0.97692]
[1779694135472,51.59,77129.31,0.0,-0.99399,1e-05,0.97692]
[1779694135790,51.59,77129.53,0.0,-0.99399,1e-05,0.97711]
[1779694137804,51.59,77132.44,0.0,-0.99398,1e-05,0.97956]
[1779694139230,51.59,77130.95,0.0,-0.99398,1e-05,0.9783]
[1779694139478,51.59,77130.95,0.0,-0.99398,1e-05,0.9783]
[1779694144043,51.59,77130.81,0.0,-0.99398,1e-05,0.97819]
[1779694144221,51.59,77130.81,0.0,-0.99398,1e-05,0.97819]
[1779694145966,51.59,77131.06,0.0,-0.99398,1e-05,0.9784]
[1779694145973,51.59,77131.06,0.0,-0.99398,1e-05,0.9784]
[1779694146867,51.59,77131.67,0.0,-0.99398,1e-05,0.97891]
[1779694151902,51.59,77131.1,0.0,-0.99398,1e-05,0.97843]
[1779694152880,51.59,77131.1,0.0,-0.99398,1e-05,0.97843]
[1779694152909,51.59,77130.79,0.0,-0.99398,1e-05,0.97817]
[1779694152970,51.59,77130.79,0.0,-0.99398,1e-05,0.97817]
[1779694153916,51.59,77134.73,0.0,-0.99396,1e-05,0.98149]
[1779694154722,51.59,77134.73,0.0,-0.99396,1e-05,0.98149]
[1779694154923,51.59,77137.97,0.0,-0.99394,1e-05,0.98423]
[1779694159957,51.59,77138.07,0.0,-0.99394,1e-05,0.98432]
[1779694167008,51.59,77138.45,0.0,-0.99394,1e-05,0.98464]
[1779694169338,51.59,77138.06,0.0,-0.99394,1e-05,0.98431]
[1779694169472,51.59,77138.06,0.0,-0.99394,1e-05,0.98431]
[1779694169523,51.59,77138.12,0.0,-0.99394,1e-05,0.98436]
[1779694177079,51.59,77138.36,0.0,-0.99395,1e-05,0.98331]
[1779694180288,51.59,77137.95,0.0,-0.99395,1e-05,0.98297]
[1779694180380,51.59,77137.95,0.0,-0.99395,1e-05,0.98297]
[1779694180471,51.59,77137.95,0.0,-0.99395,1e-05,0.98297]
[1779694180573,51.59,77137.95,0.0,-0.99395,1e-05,0.98297]
[1779694183121,51.59,77133.44,0.0,-0.99398,1e-05,0.97916]
[1779694185116,51.59,77132.07,0.0,-0.99398,1e-05,0.978]
[1779694185225,51.59,77132.07,0.0,-0.99398,1e-05,0.978]
[1779694185326,51.59,77132.16,0.0,-0.99398,1e-05,0.97808]
[1779694190868,51.59,77129.97,0.0,-0.994,1e-05,0.97624]
[1779694190873,51.59,77129.97,0.0,-0.994,1e-05,0.97624]
[1779694190972,51.59,77129.58,0.0,-0.994,1e-05,0.97591]
[1779694191177,51.59,77129.85,0.0,-0.994,1e-05,0.97614]
[1779694197219,51.59,77129.78,0.0,-0.994,1e-05,0.97608]
[1779694202253,51.59,77129.89,0.0,-0.994,1e-05,0.97617]
[1779694208296,51.59,77129.76,0.0,-0.994,1e-05,0.97606]
[1779694209303,51.59,77123.75,0.0,-0.99403,1e-05,0.97102]
[1779694214340,51.59,77120.57,0.0,-0.99405,1e-05,0.96836]
[1779694219379,51.59,77122.55,0.0,-0.99404,1e-05,0.97001]
[1779694221460,51.59,77122.51,0.0,-0.99404,1e-05,0.96998]
[1779694221471,51.59,77122.51,0.0,-0.99404,1e-05,0.96998]
[1779694221559,51.59,77122.51,0.0,-0.99404,1e-05,0.96998]
[1779694226428,51.59,77128.28,0.0,-0.99401,1e-05,0.97482]
[1779694228461,51.59,77128.37,0.0,-0.99401,1e-05,0.97489]
[1779694228471,51.59,77128.37,0.0,-0.99401,1e-05,0.97489]
[1779694228512,51.59,77127.9,0.0,-0.99401,1e-05,0.9745]
[1779694233720,51.59,77127.9,0.0,-0.99402,1e-05,0.97326]
[1779694233971,51.59,77127.9,0.0,-0.99402,1e-05,0.97326]
[1779694233806,51.59,77127.9,0.0,-0.99402,1e-05,0.97326]
[1779694239522,51.59,77128.71,0.0,-0.99401,1e-05,0.97394]
[1779694242600,51.59,77127.19,0.0,-0.99402,1e-05,0.97266]
[1779694242722,51.59,77127.19,0.0,-0.99402,1e-05,0.97266]
[1779694242764,51.59,77127.34,0.0,-0.99402,1e-05,0.97279]
[1779694248587,51.59,77128.35,0.0,-0.99401,1e-05,0.97363]
[1779694250370,51.59,77128.25,0.0,-0.99401,1e-05,0.97355]
[1779694250471,51.59,77128.25,0.0,-0.99401,1e-05,0.97355]
[1779694250602,51.59,77128.78,0.0,-0.99401,1e-05,0.97399]
[1779694254630,51.59,77132.95,0.0,-0.99399,1e-05,0.9775]
[1779694255637,51.59,77139.87,0.0,-0.99395,1e-05,0.98334]
[1779694256572,51.59,77139.87,0.0,-0.99395,1e-05,0.98334]
[1779694256722,51.59,77139.87,0.0,-0.99395,1e-05,0.98334]
[1779694256823,51.59,77140.99,0.0,-0.99394,1e-05,0.98429]
[1779694260957,51.59,77141.61,0.0,-0.99394,1e-05,0.98481]
[1779694260973,51.59,77141.61,0.0,-0.99394,1e-05,0.98481]
[1779694261026,51.59,77141.61,0.0,-0.99394,1e-05,0.98481]
[1779694261222,51.59,77141.62,0.0,-0.99394,1e-05,0.98482]
[1779694261679,51.59,77141.67,0.0,-0.99394,1e-05,0.98487]
[1779694267721,51.59,77141.29,0.0,-0.99394,1e-05,0.98454]
[1779694269545,51.59,77141.92,0.0,-0.99394,1e-05,0.98508]
[1779694269721,51.59,77141.92,0.0,-0.99394,1e-05,0.98508]
[1779694272759,51.59,77151.35,0.0,-0.99388,1e-05,0.99309]
[1779694273751,51.59,77151.35,0.0,-0.99388,1e-05,0.99309]
[1779694273759,51.59,77151.35,0.0,-0.99388,1e-05,0.99309]
[1779694273971,51.59,77151.35,0.0,-0.99388,1e-05,0.99309]
[1779694273766,51.59,77151.15,0.0,-0.99388,1e-05,0.99292]
[1779694278801,51.59,77150.44,0.0,-0.99389,1e-05,0.99232]
[1779694283830,51.59,77151.65,0.0,-0.99388,1e-05,0.99335]
[1779694283907,51.59,77151.65,0.0,-0.99388,1e-05,0.99335]
[1779694283971,51.59,77151.65,0.0,-0.99388,1e-05,0.99335]
[1779694284073,51.59,77151.81,0.0,-0.99388,1e-05,0.99349]
[1779694288871,51.59,77158.2,0.0,-0.99384,1e-05,0.99895]
[1779694289878,51.59,77164.88,0.0,-0.9938,1e-05,1.00469]
[1779694292899,51.59,77156.64,0.0,-0.99386,1e-05,0.99635]
[1779694293928,51.59,77156.64,0.0,-0.99386,1e-05,0.99635]
[1779694293971,51.59,77156.64,0.0,-0.99386,1e-05,0.99635]
[1779694294029,51.59,77156.64,0.0,-0.99386,1e-05,0.99635]
[1779694294019,51.59,77156.76,0.0,-0.99386,1e-05,0.99646]
[1779694294222,51.59,77156.76,0.0,-0.99386,1e-05,0.99646]
[1779694294913,51.59,77155.96,0.0,-0.99386,1e-05,0.99577]
[1779694299948,51.59,77156.38,0.0,-0.99386,1e-05,0.99613]
[1779694302313,51.59,77157.23,0.0,-0.99385,1e-05,0.99686]
[1779694302474,51.59,77157.23,0.0,-0.99385,1e-05,0.99686]
[1779694307826,51.59,77160.51,0.0,-0.99383,1e-05,0.99967]
[1779694307875,51.59,77160.51,0.0,-0.99383,1e-05,0.99967]
[1779694307971,51.59,77160.51,0.0,-0.99383,1e-05,0.99967]
[1779694308005,51.59,77160.63,0.0,-0.99383,1e-05,0.99977]
[1779694315053,51.59,77161.32,0.0,-0.99383,1e-05,1.00036]
[1779694320911,51.59,77161.91,0.0,-0.99383,1e-05,1.00087]
[1779694320971,51.59,77161.91,0.0,-0.99383,1e-05,1.00087]
[1779694320975,51.59,77161.91,0.0,-0.99383,1e-05,1.00087]
[1779694321095,51.59,77161.74,0.0,-0.99383,1e-05,1.00073]
[1779694321221,51.59,77161.74,0.0,-0.99383,1e-05,1.00073]
[1779694327904,51.59,77161.07,0.0,-0.99383,1e-05,1.00015]
[1779694327971,51.59,77161.07,0.0,-0.99383,1e-05,1.00015]
[1779694328038,51.59,77161.07,0.0,-0.99383,1e-05,1.00015]
[1779694328072,51.59,77159.76,0.0,-0.99384,1e-05,0.99903]
[1779694328222,51.59,77159.76,0.0,-0.99384,1e-05,0.99903]
[1779694330721,51.59,77159.05,0.0,-0.99384,1e-05,0.99842]
[1779694339221,51.59,77158.72,0.0,-0.99385,1e-05,0.99813]
[1779694344958,51.59,77159.45,0.0,-0.99384,1e-05,0.99876]
[1779694344971,51.59,77159.45,0.0,-0.99384,1e-05,0.99876]
[1779694345057,51.59,77159.51,0.0,-0.99384,1e-05,0.99881]
[1779694350299,51.59,77159.48,0.0,-0.99384,1e-05,0.99879]
[1779694356342,51.59,77159.52,0.0,-0.99385,1e-05,0.99756]
[1779694358019,51.59,77159.52,0.0,-0.99385,1e-05,0.99756]
[1779694358152,51.59,77159.52,0.0,-0.99385,1e-05,0.99756]
[1779694358225,51.59,77159.22,0.0,-0.99385,1e-05,0.9973]
[1779694358356,51.59,77159.26,0.0,-0.99385,1e-05,0.99733]
[1779694367419,51.59,77159.0,0.0,-0.99385,1e-05,0.99711]
[1779694372141,51.59,77159.11,0.0,-0.99385,1e-05,0.99721]
[1779694372148,51.59,77170.58,0.0,-0.99378,1e-05,1.00707]
[1779694372475,51.59,77195.03,0.0,-0.99364,1e-05,1.02836]
[1779694373482,51.59,77204.93,0.0,-0.99358,1e-05,1.03708]
[1779694374484,51.59,77199.7,0.0,-0.99361,1e-05,1.03247]
[1779694375444,51.59,77199.7,0.0,-0.99361,1e-05,1.03247]
[1779694379519,51.59,77203.6,0.0,-0.99358,1e-05,1.03591]
[1779694380526,51.59,77207.23,0.0,-0.99356,1e-05,1.03912]
[1779694382540,51.59,77204.27,0.0,-0.99358,1e-05,1.0365]
[1779694383554,51.59,77207.01,0.0,-0.99356,1e-05,1.03893]
[1779694384559,51.59,77215.08,0.0,-0.99351,1e-05,1.04609]
[1779694385566,51.59,77214.65,0.0,-0.99352,1e-05,1.04571]
[1779694387802,51.59,77214.07,0.0,-0.99352,1e-05,1.0452]
[1779694387834,51.59,77237.04,0.0,-0.99338,1e-05,1.06581]
[1779694388591,51.59,77247.45,0.0,-0.99331,1e-05,1.07526]
[1779694389600,51.59,77239.8,0.0,-0.99336,1e-05,1.06831]
[1779694391073,51.59,77239.8,0.0,-0.99336,1e-05,1.06831]
[1779694391174,51.59,77232.08,0.0,-0.99341,1e-05,1.06133]
[1779694391613,51.59,77229.24,0.0,-0.99343,1e-05,1.05877]
[1779694394633,51.59,77224.35,0.0,-0.99346,1e-05,1.05438]
[1779694396648,51.59,77221.83,0.0,-0.99347,1e-05,1.05212]
[1779694398662,51.59,77226.51,0.0,-0.99344,1e-05,1.05632]
[1779694403697,51.59,77227.81,0.0,-0.99344,1e-05,1.05749]
[1779694404704,51.59,77236.05,0.0,-0.99338,1e-05,1.06492]
[1779694405711,51.59,77231.33,0.0,-0.99341,1e-05,1.06066]
[1779694406540,51.59,77231.33,0.0,-0.99341,1e-05,1.06066]
[1779694406720,51.59,77231.33,0.0,-0.99341,1e-05,1.06066]
[1779694406722,51.59,77227.41,0.0,-0.99344,1e-05,1.05713]
[1779694407248,51.59,77227.41,0.0,-0.99344,1e-05,1.05713]
[1779694407473,51.59,77227.41,0.0,-0.99344,1e-05,1.05713]
[1779694407727,51.59,77226.58,0.0,-0.99344,1e-05,1.05638]
[1779694410697,51.59,77227.82,0.0,-0.99344,1e-05,1.0575]
[1779694410722,51.59,77227.82,0.0,-0.99344,1e-05,1.0575]
[1779694410748,51.59,77225.36,0.0,-0.99345,1e-05,1.05529]
[1779694411755,51.59,77220.91,0.0,-0.99349,1e-05,1.04999]
[1779694412539,51.59,77220.91,0.0,-0.99349,1e-05,1.04999]
[1779694412721,51.59,77220.91,0.0,-0.99349,1e-05,1.04999]
[1779694412981,51.59,77220.91,0.0,-0.99349,1e-05,1.04999]
[1779694413075,51.59,77220.47,0.0,-0.99349,1e-05,1.04959]
[1779694413222,51.59,77220.47,0.0,-0.99349,1e-05,1.04959]
[1779694419029,51.59,77222.28,0.0,-0.99348,1e-05,1.05121]
[1779694419221,51.59,77222.28,0.0,-0.99348,1e-05,1.05121]
[1779694424265,51.59,77223.8,0.0,-0.99347,1e-05,1.05257]
[1779694424471,51.59,77223.8,0.0,-0.99347,1e-05,1.05257]
[1779694424507,51.59,77223.8,0.0,-0.99347,1e-05,1.05257]
[1779694424723,51.59,77223.8,0.0,-0.99347,1e-05,1.05257]
[1779694424846,51.59,77223.87,0.0,-0.99347,1e-05,1.05264]
[1779694427867,51.59,77220.88,0.0,-0.99349,1e-05,1.04996]
[1779694429437,51.59,77221.73,0.0,-0.99348,1e-05,1.05072]
[1779694429471,51.59,77221.73,0.0,-0.99348,1e-05,1.05072]
[1779694433611,51.59,77221.59,0.0,-0.99348,1e-05,1.0506]
[1779694433721,51.59,77221.59,0.0,-0.99348,1e-05,1.0506]
[1779694433854,51.59,77221.59,0.0,-0.99348,1e-05,1.0506]
[1779694433974,51.59,77221.59,0.0,-0.99348,1e-05,1.0506]
[1779694434076,51.59,77220.2,0.0,-0.99349,1e-05,1.04935]
[1779694436930,51.59,77214.6,0.0,-0.99352,1e-05,1.04436]
[1779694438258,51.59,77213.55,0.0,-0.99353,1e-05,1.04343]
[1779694438472,51.59,77213.55,0.0,-0.99353,1e-05,1.04343]
[1779694442576,51.59,77213.45,0.0,-0.99353,1e-05,1.04334]
[1779694442722,51.59,77213.45,0.0,-0.99353,1e-05,1.04334]
[1779694442972,51.59,77213.83,0.0,-0.99353,1e-05,1.04368]
[1779694448015,51.59,77214.26,0.0,-0.99353,1e-05,1.04406]
[1779694448968,51.59,77214.26,0.0,-0.99353,1e-05,1.04406]
[1779694449221,51.59,77214.26,0.0,-0.99353,1e-05,1.04406]
[1779694454207,51.59,77213.88,0.0,-0.99353,1e-05,1.04372]
[1779694454221,51.59,77213.88,0.0,-0.99353,1e-05,1.04372]
[1779694455062,51.59,77212.61,0.0,-0.99354,1e-05,1.04259]
[1779694458911,51.59,77211.06,0.0,-0.99355,1e-05,1.04121]
[1779694458971,51.59,77211.06,0.0,-0.99355,1e-05,1.04121]
[1779694464126,51.59,77210.61,0.0,-0.99355,1e-05,1.04082]
[1779694468138,51.59,77210.71,0.0,-0.99355,1e-05,1.0409]
[1779694468221,51.59,77210.71,0.0,-0.99355,1e-05,1.0409]
[1779694468235,51.59,77210.71,0.0,-0.99355,1e-05,1.0409]
[1779694471164,51.59,77210.57,0.0,-0.99355,1e-05,1.04078]
[1779694471222,51.59,77210.57,0.0,-0.99355,1e-05,1.04078]
[1779694476234,51.59,77211.82,0.0,-0.99355,1e-05,1.04059]
[1779694476278,51.59,77212.32,0.0,-0.99355,1e-05,1.04103]
[1779694476472,51.59,77212.32,0.0,-0.99355,1e-05,1.04103]
[1779694479750,51.59,77211.62,0.0,-0.99355,1e-05,1.04041]
[1779694479970,51.59,77211.62,0.0,-0.99355,1e-05,1.04041]
[1779694486281,51.59,77210.68,0.0,-0.99356,1e-05,1.03957]
[1779694491316,51.59,77211.56,0.0,-0.99355,1e-05,1.04035]
[1779694493699,51.59,77211.33,0.0,-0.99355,1e-05,1.04015]
[1779694493722,51.59,77211.33,0.0,-0.99355,1e-05,1.04015]
[1779694494590,51.59,77211.53,0.0,-0.99355,1e-05,1.04033]
[1779694494721,51.59,77211.53,0.0,-0.99355,1e-05,1.04033]
[1779694494816,51.59,77211.8,0.0,-0.99355,1e-05,1.04057]
[1779694498086,51.59,77211.66,0.0,-0.99355,1e-05,1.04044]
[1779694498221,51.59,77211.66,0.0,-0.99355,1e-05,1.04044]
[1779694498114,51.59,77208.53,0.0,-0.99357,1e-05,1.03767]
[1779694503171,51.59,77210.55,0.0,-0.99356,1e-05,1.03946]
[1779694503220,51.59,77210.55,0.0,-0.99356,1e-05,1.03946]
[1779694503733,51.59,77211.61,0.0,-0.99355,1e-05,1.0404]
[1779694503980,51.59,77211.61,0.0,-0.99355,1e-05,1.0404]
[1779694504069,51.59,77211.75,0.0,-0.99355,1e-05,1.04052]
[1779694507118,51.59,77209.71,0.0,-0.99356,1e-05,1.03871]
[1779694507222,51.59,77209.71,0.0,-0.99356,1e-05,1.03871]
[1779694510453,51.59,77206.35,0.0,-0.99358,1e-05,1.03574]
[1779694511844,51.59,77206.35,0.0,-0.99358,1e-05,1.03574]
[1779694511972,51.59,77206.35,0.0,-0.99358,1e-05,1.03574]
[1779694512050,51.59,77206.33,0.0,-0.99358,1e-05,1.03572]
[1779694512571,51.59,77206.33,0.0,-0.99358,1e-05,1.03572]
[1779694512722,51.59,77206.33,0.0,-0.99358,1e-05,1.03572]
[1779694513474,51.59,77202.02,0.0,-0.99361,1e-05,1.03192]
[1779694514483,51.59,77193.72,0.0,-0.99366,1e-05,1.02463]
[1779694515655,51.59,77193.72,0.0,-0.99366,1e-05,1.02463]
[1779694515721,51.59,77193.72,0.0,-0.99366,1e-05,1.02463]
[1779694515776,51.59,77188.94,0.0,-0.99369,1e-05,1.02045]
[1779694518317,51.59,77188.4,0.0,-0.99369,1e-05,1.01998]
[1779694518473,51.59,77186.74,0.0,-0.9937,1e-05,1.01853]
[1779694518570,51.59,77185.11,0.0,-0.99371,1e-05,1.01711]
[1779694520526,51.59,77182.0,0.0,-0.99373,1e-05,1.0144]
[1779694525562,51.59,77181.75,0.0,-0.99373,1e-05,1.01419]
[1779694526788,51.59,77181.75,0.0,-0.99373,1e-05,1.01419]
[1779694526971,51.59,77181.75,0.0,-0.99373,1e-05,1.01419]
[1779694532612,51.59,77182.16,0.0,-0.99374,1e-05,1.01326]
[1779694533619,51.59,77185.06,0.0,-0.99372,1e-05,1.01578]
[1779694534403,51.59,77185.06,0.0,-0.99372,1e-05,1.01578]
[1779694534471,51.59,77185.06,0.0,-0.99372,1e-05,1.01578]
[1779694535871,51.59,77183.68,0.0,-0.99373,1e-05,1.01458]
[1779694535971,51.59,77183.68,0.0,-0.99373,1e-05,1.01458]
[1779694535972,51.59,77182.69,0.0,-0.99373,1e-05,1.01372]
[1779694539117,51.59,77182.91,0.0,-0.99373,1e-05,1.01392]
[1779694539221,51.59,77182.91,0.0,-0.99373,1e-05,1.01392]
[1779694543498,51.59,77185.13,0.0,-0.99372,1e-05,1.01585]
[1779694543721,51.59,77185.13,0.0,-0.99372,1e-05,1.01585]
[1779694543817,51.59,77185.52,0.0,-0.99372,1e-05,1.01618]
[1779694544919,51.59,77185.52,0.0,-0.99372,1e-05,1.01618]
[1779694544970,51.59,77185.52,0.0,-0.99372,1e-05,1.01618]
[1779694545020,51.59,77188.71,0.0,-0.9937,1e-05,1.01896]
[1779694545703,51.59,77193.76,0.0,-0.99367,1e-05,1.02338]
[1779694550738,51.59,77195.34,0.0,-0.99366,1e-05,1.02476]
[1779694553873,51.59,77194.8,0.0,-0.99366,1e-05,1.02429]
[1779694553971,51.59,77194.8,0.0,-0.99366,1e-05,1.02429]
[1779694556169,51.59,77194.24,0.0,-0.99366,1e-05,1.0238]
[1779694556221,51.59,77194.24,0.0,-0.99366,1e-05,1.0238]
[1779694556230,51.59,77193.51,0.0,-0.99367,1e-05,1.02316]
[1779694557559,51.59,77191.32,0.0,-0.99368,1e-05,1.02124]
[1779694557721,51.59,77191.32,0.0,-0.99368,1e-05,1.02124]
[1779694562355,51.59,77186.86,0.0,-0.99371,1e-05,1.01735]
[1779694563024,51.59,77186.86,0.0,-0.99371,1e-05,1.01735]
[1779694563222,51.59,77186.86,0.0,-0.99371,1e-05,1.01735]
[1779694563275,51.59,77186.5,0.0,-0.99371,1e-05,1.01704]
[1779694569356,51.59,77186.08,0.0,-0.99371,1e-05,1.01667]
[1779694570971,51.59,77185.44,0.0,-0.99372,1e-05,1.01612]
[1779694571885,51.59,77182.36,0.0,-0.99374,1e-05,1.01344]
[1779694572414,51.59,77182.36,0.0,-0.99374,1e-05,1.01344]
[1779694572472,51.59,77182.36,0.0,-0.99374,1e-05,1.01344]
[1779694573221,51.59,77182.36,0.0,-0.99374,1e-05,1.01344]
[1779694573283,51.59,77179.99,0.0,-0.99375,1e-05,1.01138]
[1779694578935,51.59,77178.02,0.0,-0.99376,1e-05,1.00968]
[1779694583970,51.59,77178.42,0.0,-0.99376,1e-05,1.01002]
[1779694589005,51.59,77178.63,0.0,-0.99376,1e-05,1.0102]
[1779694591019,51.59,77180.22,0.0,-0.99376,1e-05,1.0103]
[1779694592026,51.59,77183.71,0.0,-0.99374,1e-05,1.01333]
[1779694593689,51.59,77184.91,0.0,-0.99373,1e-05,1.01437]
[1779694593722,51.59,77184.91,0.0,-0.99373,1e-05,1.01437]
[1779694594040,51.59,77187.12,0.0,-0.99371,1e-05,1.0163]
[1779694595935,51.59,77187.59,0.0,-0.99371,1e-05,1.0167]
[1779694595971,51.59,77187.59,0.0,-0.99371,1e-05,1.0167]
[1779694600953,51.59,77189.69,0.0,-0.9937,1e-05,1.01853]
[1779694600972,51.59,77189.69,0.0,-0.9937,1e-05,1.01853]
[1779694601089,51.59,77189.53,0.0,-0.9937,1e-05,1.01839]
[1779694602498,51.59,77189.99,0.0,-0.9937,1e-05,1.0188]
[1779694602723,51.59,77189.99,0.0,-0.9937,1e-05,1.0188]
[1779694607468,51.59,77189.68,0.0,-0.9937,1e-05,1.01853]
[1779694607728,51.59,77189.68,0.0,-0.9937,1e-05,1.01853]
[1779694608138,51.59,77185.62,0.0,-0.99372,1e-05,1.01499]
[1779694608800,51.59,77185.62,0.0,-0.99372,1e-05,1.01499]
[1779694608973,51.59,77185.62,0.0,-0.99372,1e-05,1.01499]
[1779694614180,51.59,77186.19,0.0,-0.99372,1e-05,1.01549]
[1779694617017,51.59,77185.93,0.0,-0.99372,1e-05,1.01526]
[1779694617223,51.59,77185.93,0.0,-0.99372,1e-05,1.01526]
[1779694617301,51.59,77185.2,0.0,-0.99373,1e-05,1.01463]
[1779694619142,51.59,77185.29,0.0,-0.99373,1e-05,1.0147]
[1779694619222,51.59,77185.29,0.0,-0.99373,1e-05,1.0147]
[1779694624250,51.59,77182.9,0.0,-0.99374,1e-05,1.01263]
[1779694626815,51.59,77183.62,0.0,-0.99374,1e-05,1.01325]
[1779694626973,51.59,77183.62,0.0,-0.99374,1e-05,1.01325]
[1779694627271,51.59,77184.07,0.0,-0.99373,1e-05,1.01364]
[1779694628521,51.59,77183.87,0.0,-0.99373,1e-05,1.01347]
[1779694628722,51.59,77183.87,0.0,-0.99373,1e-05,1.01347]
[1779694634320,51.59,77184.29,0.0,-0.99373,1e-05,1.01383]
[1779694637821,51.59,77185.56,0.0,-0.99372,1e-05,1.01494]
[1779694637972,51.59,77185.56,0.0,-0.99372,1e-05,1.01494]
[1779694638348,51.59,77185.6,0.0,-0.99372,1e-05,1.01497]
[1779694638951,51.59,77185.6,0.0,-0.99372,1e-05,1.01497]
[1779694638972,51.59,77185.6,0.0,-0.99372,1e-05,1.01497]
[1779694639355,51.59,77190.92,0.0,-0.99369,1e-05,1.01961]
[1779694644390,51.59,77188.81,0.0,-0.9937,1e-05,1.01777]
[1779694644710,51.59,77188.81,0.0,-0.9937,1e-05,1.01777]
[1779694644721,51.59,77188.81,0.0,-0.9937,1e-05,1.01777]
[1779694645397,51.59,77189.3,0.0,-0.9937,1e-05,1.01819]
[1779694647744,51.59,77189.21,0.0,-0.9937,1e-05,1.01812]
[1779694647972,51.59,77189.21,0.0,-0.9937,1e-05,1.01812]
[1779694653453,51.59,77189.4,0.0,-0.99371,1e-05,1.017]
[1779694656474,51.59,77182.09,0.0,-0.99375,1e-05,1.01065]
[1779694656643,51.59,77182.09,0.0,-0.99375,1e-05,1.01065]
[1779694656721,51.59,77182.09,0.0,-0.99375,1e-05,1.01065]
[1779694656808,51.59,77182.09,0.0,-0.99375,1e-05,1.01065]
[1779694658369,51.59,77182.09,0.0,-0.99375,1e-05,1.01065]
[1779694658472,51.59,77182.09,0.0,-0.99375,1e-05,1.01065]
[1779694663523,51.59,77181.59,0.0,-0.99376,1e-05,1.01021]
[1779694669564,51.59,77181.33,0.0,-0.99376,1e-05,1.00999]
[1779694674600,51.59,77179.67,0.0,-0.99377,1e-05,1.00855]
[1779694675609,51.59,77179.67,0.0,-0.99377,1e-05,1.00855]
[1779694675723,51.59,77179.67,0.0,-0.99377,1e-05,1.00855]
[1779694675824,51.59,77179.44,0.0,-0.99377,1e-05,1.00835]
[1779694677085,51.59,77179.44,0.0,-0.99377,1e-05,1.00835]
[1779694677223,51.59,77179.44,0.0,-0.99377,1e-05,1.00835]
[1779694682839,51.59,77179.68,0.0,-0.99377,1e-05,1.00856]
[1779694682973,51.59,77179.68,0.0,-0.99377,1e-05,1.00856]
[1779694683074,51.59,77180.89,0.0,-0.99376,1e-05,1.00961]
[1779694685089,51.59,77181.75,0.0,-0.99375,1e-05,1.01035]
[1779694685223,51.59,77181.75,0.0,-0.99375,1e-05,1.01035]
[1779694685324,51.59,77185.21,0.0,-0.99373,1e-05,1.01335]
[1779694690478,51.59,77184.76,0.0,-0.99374,1e-05,1.01296]
[1779694690723,51.59,77185.43,0.0,-0.99373,1e-05,1.01354]
[1779694690824,51.59,77184.73,0.0,-0.99374,1e-05,1.01294]
[1779694692306,51.59,77184.73,0.0,-0.99374,1e-05,1.01294]
[1779694692472,51.59,77184.73,0.0,-0.99374,1e-05,1.01294]
[1779694697762,51.59,77185.03,0.0,-0.99374,1e-05,1.0132]
[1779694702797,51.59,77184.95,0.0,-0.99374,1e-05,1.01313]
[1779694704400,51.59,77184.95,0.0,-0.99374,1e-05,1.01313]
[1779694704473,51.59,77184.95,0.0,-0.99374,1e-05,1.01313]
[1779694704501,51.59,77184.67,0.0,-0.99374,1e-05,1.01289]
[1779694705835,51.59,77184.15,0.0,-0.99374,1e-05,1.01243]
[1779694705973,51.59,77184.15,0.0,-0.99374,1e-05,1.01243]
[1779694711862,51.59,77184.45,0.0,-0.99375,1e-05,1.01142]
[1779694716949,51.59,77185.26,0.0,-0.99374,1e-05,1.01212]
[1779694716971,51.59,77185.26,0.0,-0.99374,1e-05,1.01212]
[1779694717085,51.59,77191.96,0.0,-0.9937,1e-05,1.01794]
[1779694717904,51.59,77195.32,0.0,-0.99368,1e-05,1.02088]
[1779694718693,51.59,77195.32,0.0,-0.99368,1e-05,1.02088]
[1779694718723,51.59,77195.32,0.0,-0.99368,1e-05,1.02088]
[1779694720856,51.59,77195.32,0.0,-0.99368,1e-05,1.02088]
[1779694720972,51.59,77195.32,0.0,-0.99368,1e-05,1.02088]
[1779694721074,51.59,77195.32,0.0,-0.99368,1e-05,1.02088]
[1779694725094,51.59,77194.85,0.0,-0.99368,1e-05,1.02047]
[1779694725223,51.59,77194.85,0.0,-0.99368,1e-05,1.02047]
[1779694726968,51.59,77192.32,0.0,-0.9937,1e-05,1.01826]
[1779694727975,51.59,77189.72,0.0,-0.99371,1e-05,1.01599]
[1779694728941,51.59,77189.72,0.0,-0.99371,1e-05,1.01599]
[1779694728972,51.59,77189.72,0.0,-0.99371,1e-05,1.01599]
[1779694734439,51.59,77189.63,0.0,-0.99372,1e-05,1.01591]
[1779694734476,51.59,77189.63,0.0,-0.99372,1e-05,1.01591]
[1779694734540,51.59,77191.65,0.0,-0.9937,1e-05,1.01767]
[1779694735024,51.59,77193.63,0.0,-0.99369,1e-05,1.0194]
[1779694736240,51.59,77193.63,0.0,-0.99369,1e-05,1.0194]
[1779694736473,51.59,77193.63,0.0,-0.99369,1e-05,1.0194]
[1779694741166,51.59,77193.65,0.0,-0.99369,1e-05,1.01942]
[1779694741223,51.59,77193.65,0.0,-0.99369,1e-05,1.01942]
[1779694741532,51.59,77193.43,0.0,-0.99369,1e-05,1.01923]
[1779694745450,51.59,77193.87,0.0,-0.99369,1e-05,1.01961]
[1779694745472,51.59,77193.87,0.0,-0.99369,1e-05,1.01961]
[1779694745551,51.59,77195.24,0.0,-0.99368,1e-05,1.02081]
[1779694750130,51.59,77192.8,0.0,-0.9937,1e-05,1.01868]
[1779694755221,51.59,77192.13,0.0,-0.9937,1e-05,1.01809]
[1779694755323,51.59,77191.76,0.0,-0.9937,1e-05,1.01777]
[1779694755834,51.59,77191.76,0.0,-0.9937,1e-05,1.01777]
[1779694755974,51.59,77191.76,0.0,-0.9937,1e-05,1.01777]
[1779694761582,51.59,77191.26,0.0,-0.99371,1e-05,1.01733]
[1779694762214,51.59,77184.03,0.0,-0.99375,1e-05,1.01105]
[1779694763221,51.59,77182.56,0.0,-0.99376,1e-05,1.00978]
[1779694763734,51.59,77182.56,0.0,-0.99376,1e-05,1.00978]
[1779694763972,51.59,77182.56,0.0,-0.99376,1e-05,1.00978]
[1779694764940,51.59,77182.31,0.0,-0.99376,1e-05,1.00956]
[1779694764972,51.59,77182.31,0.0,-0.99376,1e-05,1.00956]
[1779694765235,51.59,77182.82,0.0,-0.99376,1e-05,1.01]
[1779694769821,51.59,77182.79,0.0,-0.99376,1e-05,1.00998]
[1779694769974,51.59,77182.79,0.0,-0.99376,1e-05,1.00998]
[1779694775181,51.59,77182.94,0.0,-0.99376,1e-05,1.00883]
[1779694775225,51.59,77182.94,0.0,-0.99376,1e-05,1.00883]
[1779694776182,51.59,77182.94,0.0,-0.99376,1e-05,1.00883]
[1779694776222,51.59,77182.94,0.0,-0.99376,1e-05,1.00883]
[1779694776314,51.59,77182.69,0.0,-0.99376,1e-05,1.00861]
[1779694781349,51.59,77182.58,0.0,-0.99377,1e-05,1.00852]
[1779694782673,51.59,77180.74,0.0,-0.99378,1e-05,1.00693]
[1779694782723,51.59,77180.74,0.0,-0.99378,1e-05,1.00693]
[1779694784371,51.59,77206.12,0.0,-0.99362,1e-05,1.02905]
[1779694785378,51.59,77214.8,0.0,-0.99357,1e-05,1.03671]
[1779694786384,51.59,77220.92,0.0,-0.99353,1e-05,1.04214]
[1779694790207,51.59,77222.2,0.0,-0.99353,1e-05,1.04328]
[1779694790223,51.59,77222.2,0.0,-0.99353,1e-05,1.04328]
[1779694791232,51.59,77222.12,0.0,-0.99353,1e-05,1.04321]
[1779694791470,51.59,77222.12,0.0,-0.99353,1e-05,1.04321]
[1779694791572,51.59,77221.99,0.0,-0.99353,1e-05,1.04309]
[1779694797461,51.59,77221.98,0.0,-0.99353,1e-05,1.04308]
[1779694802496,51.59,77222.79,0.0,-0.99352,1e-05,1.0438]
[1779694803503,51.59,77217.84,0.0,-0.99355,1e-05,1.03941]
[1779694806524,51.59,77212.46,0.0,-0.99359,1e-05,1.03464]
[1779694809866,51.59,77211.11,0.0,-0.99359,1e-05,1.03345]
[1779694809972,51.59,77211.11,0.0,-0.99359,1e-05,1.03345]
[1779694815587,51.59,77209.77,0.0,-0.9936,1e-05,1.03227]
[1779694820476,51.59,77209.34,0.0,-0.9936,1e-05,1.03189]
[1779694820721,51.59,77209.37,0.0,-0.9936,1e-05,1.03192]
[1779694822871,51.59,77209.04,0.0,-0.99361,1e-05,1.03162]
[1779694822971,51.59,77209.04,0.0,-0.99361,1e-05,1.03162]
[1779694823643,51.59,77208.96,0.0,-0.99361,1e-05,1.03155]
[1779694825398,51.59,77208.92,0.0,-0.99361,1e-05,1.03152]
[1779694825473,51.59,77208.92,0.0,-0.99361,1e-05,1.03152]
[1779694830692,51.59,77204.6,0.0,-0.99363,1e-05,1.02772]
[1779694832725,51.59,77203.15,0.0,-0.99365,1e-05,1.02515]
[1779694832971,51.59,77203.15,0.0,-0.99365,1e-05,1.02515]
[1779694833969,51.59,77202.29,0.0,-0.99365,1e-05,1.0244]
[1779694834221,51.59,77202.29,0.0,-0.99365,1e-05,1.0244]
[1779694834302,51.59,77203.17,0.0,-0.99365,1e-05,1.02517]
[1779694839757,51.59,77203.45,0.0,-0.99365,1e-05,1.02541]
[1779694844792,51.59,77202.92,0.0,-0.99365,1e-05,1.02495]
[1779694850358,51.59,77201.99,0.0,-0.99366,1e-05,1.02413]
[1779694850472,51.59,77201.99,0.0,-0.99366,1e-05,1.02413]
[1779694855870,51.59,77202.23,0.0,-0.99366,1e-05,1.02435]
[1779694858001,51.59,77202.38,0.0,-0.99365,1e-05,1.02448]
[1779694858221,51.59,77202.38,0.0,-0.99365,1e-05,1.02448]
[1779694858672,51.59,77202.38,0.0,-0.99365,1e-05,1.02448]
[1779694858722,51.59,77202.28,0.0,-0.99365,1e-05,1.02439]
[1779694858891,51.59,77202.1,0.0,-0.99366,1e-05,1.02423]
[1779694863928,51.59,77202.39,0.0,-0.99365,1e-05,1.02449]
[1779694865129,51.59,77202.39,0.0,-0.99365,1e-05,1.02449]
[1779694865221,51.59,77202.39,0.0,-0.99365,1e-05,1.02449]
[1779694870983,51.59,77203.36,0.0,-0.99365,1e-05,1.02534]
[1779694872789,51.59,77203.35,0.0,-0.99365,1e-05,1.02533]
[1779694872972,51.59,77203.35,0.0,-0.99365,1e-05,1.02533]
[1779694873620,51.59,77203.35,0.0,-0.99365,1e-05,1.02533]
[1779694873673,51.59,77203.72,0.0,-0.99365,1e-05,1.02565]
[1779694873721,51.59,77203.72,0.0,-0.99365,1e-05,1.02565]
[1779694879663,51.59,77202.96,0.0,-0.99365,1e-05,1.02499]
[1779694879721,51.59,77203.7,0.0,-0.99365,1e-05,1.02563]
[1779694885083,51.59,77203.47,0.0,-0.99365,1e-05,1.02543]
[1779694887717,51.59,77202.51,0.0,-0.99365,1e-05,1.02459]
[1779694887975,51.59,77202.51,0.0,-0.99365,1e-05,1.02459]
[1779694888873,51.59,77202.38,0.0,-0.99365,1e-05,1.02448]
[1779694888971,51.59,77202.38,0.0,-0.99365,1e-05,1.02448]
[1779694889111,51.59,77202.34,0.0,-0.99365,1e-05,1.02444]
[1779694894146,51.59,77202.13,0.0,-0.99366,1e-05,1.02297]
[1779694899181,51.59,77202.19,0.0,-0.99366,1e-05,1.02302]
[1779694903831,51.59,77202.16,0.0,-0.99366,1e-05,1.02299]
[1779694903973,51.59,77202.16,0.0,-0.99366,1e-05,1.02299]
[1779694909251,51.59,77201.64,0.0,-0.99367,1e-05,1.02254]
[1779694910706,51.59,77201.64,0.0,-0.99367,1e-05,1.02254]
[1779694910723,51.59,77201.64,0.0,-0.99367,1e-05,1.02254]
[1779694911581,51.59,77201.66,0.0,-0.99367,1e-05,1.02256]
[1779694911721,51.59,77201.66,0.0,-0.99367,1e-05,1.02256]
[1779694911631,51.59,77201.71,0.0,-0.99367,1e-05,1.0226]
[1779694918347,51.59,77202.0,0.0,-0.99366,1e-05,1.02285]
[1779694919648,51.59,77202.0,0.0,-0.99366,1e-05,1.02285]
[1779694919722,51.59,77202.0,0.0,-0.99366,1e-05,1.02285]
[1779694925397,51.59,77202.23,0.0,-0.99366,1e-05,1.02305]
[1779694930432,51.59,77201.87,0.0,-0.99367,1e-05,1.02274]
[1779694931647,51.59,77201.87,0.0,-0.99367,1e-05,1.02274]
[1779694931725,51.59,77201.87,0.0,-0.99367,1e-05,1.02274]
[1779694932940,51.59,77201.72,0.0,-0.99367,1e-05,1.02261]
[1779694932971,51.59,77201.72,0.0,-0.99367,1e-05,1.02261]
[1779694933453,51.59,77201.21,0.0,-0.99367,1e-05,1.02216]
[1779694941509,51.59,77201.54,0.0,-0.99367,1e-05,1.02245]
[1779694942236,51.59,77201.54,0.0,-0.99367,1e-05,1.02245]
[1779694942471,51.59,77201.54,0.0,-0.99367,1e-05,1.02245]
[1779694947060,51.59,77201.72,0.0,-0.99367,1e-05,1.02261]
[1779694947230,51.59,77201.72,0.0,-0.99367,1e-05,1.02261]
[1779694947510,51.59,77201.72,0.0,-0.99367,1e-05,1.02261]
[1779694947721,51.59,77201.72,0.0,-0.99367,1e-05,1.02261]
[1779694947551,51.59,77201.94,0.0,-0.99366,1e-05,1.0228]
[1779694952586,51.59,77201.73,0.0,-0.99367,1e-05,1.02133]
[1779694953224,51.59,77201.73,0.0,-0.99367,1e-05,1.02133]
[1779694953472,51.59,77201.73,0.0,-0.99367,1e-05,1.02133]
[1779694958627,51.59,77199.39,0.0,-0.99369,1e-05,1.01928]
[1779694958975,51.59,77199.39,0.0,-0.99369,1e-05,1.01928]
[1779694959221,51.59,77199.39,0.0,-0.99369,1e-05,1.01928]
[1779694959635,51.59,77196.23,0.0,-0.99371,1e-05,1.01653]
[1779694959865,51.59,77196.23,0.0,-0.99371,1e-05,1.01653]
[1779694959974,51.59,77196.23,0.0,-0.99371,1e-05,1.01653]
[1779694965677,51.59,77195.41,0.0,-0.99371,1e-05,1.01581]
[1779694970713,51.59,77195.56,0.0,-0.99371,1e-05,1.01594]
[1779694972094,51.59,77195.36,0.0,-0.99371,1e-05,1.01577]
[1779694972223,51.59,77195.36,0.0,-0.99371,1e-05,1.01577]
[1779694972727,51.59,77195.25,0.0,-0.99371,1e-05,1.01567]
[1779694974983,51.59,77197.01,0.0,-0.9937,1e-05,1.01721]
[1779694975224,51.59,77197.01,0.0,-0.9937,1e-05,1.01721]
[1779694980783,51.59,77196.8,0.0,-0.9937,1e-05,1.01702]
[1779694984811,51.59,77214.66,0.0,-0.9936,1e-05,1.03269]
[1779694985876,51.59,77214.66,0.0,-0.9936,1e-05,1.03269]
[1779694985968,51.59,77220.35,0.0,-0.99356,1e-05,1.03772]
[1779694988308,51.59,77220.5,0.0,-0.99356,1e-05,1.03785]
[1779694988368,51.59,77220.5,0.0,-0.99356,1e-05,1.03785]
[1779694988472,51.59,77220.5,0.0,-0.99356,1e-05,1.03785]
[1779694988520,51.59,77219.99,0.0,-0.99356,1e-05,1.0374]
[1779694991860,51.59,77222.66,0.0,-0.99355,1e-05,1.03977]
[1779694992867,51.59,77226.37,0.0,-0.99352,1e-05,1.04306]
[1779694994881,51.59,77229.77,0.0,-0.9935,1e-05,1.04609]
[1779694996641,51.59,77229.77,0.0,-0.9935,1e-05,1.04609]
[1779694996721,51.59,77229.77,0.0,-0.9935,1e-05,1.04609]
[1779695001930,51.59,77230.0,0.0,-0.9935,1e-05,1.0463]
[1779695010993,51.59,77229.83,0.0,-0.9935,1e-05,1.04615]
[1779695017035,51.59,77229.24,0.0,-0.99351,1e-05,1.04431]
[1779695022071,51.59,77229.85,0.0,-0.99351,1e-05,1.04485]
[1779695025979,51.59,77229.42,0.0,-0.99351,1e-05,1.04447]
[1779695026221,51.59,77229.42,0.0,-0.99351,1e-05,1.04447]
[1779695027817,51.59,77229.37,0.0,-0.99351,1e-05,1.04443]
[1779695027824,51.59,77229.41,0.0,-0.99351,1e-05,1.04446]
[1779695027974,51.59,77229.41,0.0,-0.99351,1e-05,1.04446]
[1779695033148,51.59,77229.73,0.0,-0.99351,1e-05,1.04475]
[1779695037424,51.59,77229.71,0.0,-0.99351,1e-05,1.04473]
[1779695037473,51.59,77229.71,0.0,-0.99351,1e-05,1.04473]
[1779695037574,51.59,77233.42,0.0,-0.99349,1e-05,1.04804]
[1779695039027,51.59,77234.79,0.0,-0.99348,1e-05,1.04926]
[1779695040049,51.59,77233.81,0.0,-0.99349,1e-05,1.04839]
[1779695040222,51.59,77233.81,0.0,-0.99349,1e-05,1.04839]
[1779695040255,51.59,77233.72,0.0,-0.99349,1e-05,1.04831]
[1779695046239,51.59,77234.22,0.0,-0.99348,1e-05,1.04875]
[1779695050270,51.59,77237.32,0.0,-0.99346,1e-05,1.05153]
[1779695052283,51.59,77241.74,0.0,-0.99344,1e-05,1.0555]
[1779695057318,51.59,77243.45,0.0,-0.99343,1e-05,1.05703]
[1779695062353,51.59,77244.18,0.0,-0.99342,1e-05,1.05769]
[1779695067388,51.59,77243.41,0.0,-0.99343,1e-05,1.057]
[1779695072423,51.59,77247.27,0.0,-0.99341,1e-05,1.05915]
[1779695074443,51.59,77237.39,0.0,-0.99347,1e-05,1.05027]
[1779695075449,51.59,77232.97,0.0,-0.9935,1e-05,1.04632]
[1779695076455,51.59,77235.74,0.0,-0.99348,1e-05,1.0488]
[1779695081490,51.59,77237.54,0.0,-0.99347,1e-05,1.05041]
[1779695084511,51.59,77234.73,0.0,-0.99349,1e-05,1.0479]
[1779695089546,51.59,77235.53,0.0,-0.99348,1e-05,1.04861]
[1779695094581,51.59,77237.67,0.0,-0.99347,1e-05,1.05053]
[1779695099616,51.59,77232.35,0.0,-0.9935,1e-05,1.04577]
[1779695104655,51.59,77231.1,0.0,-0.99351,1e-05,1.04466]
[1779695108682,51.59,77227.45,0.0,-0.99353,1e-05,1.04141]
[1779695110696,51.59,77224.35,0.0,-0.99355,1e-05,1.03865]
[1779695112222,51.59,77223.91,0.0,-0.99355,1e-05,1.03826]
[1779695116694,51.59,77225.0,0.0,-0.99355,1e-05,1.03923]
[1779695116722,51.59,77225.0,0.0,-0.99355,1e-05,1.03923]
[1779695116738,51.59,77224.76,0.0,-0.99355,1e-05,1.03902]
[1779695120766,51.59,77227.84,0.0,-0.99353,1e-05,1.04175]
[1779695124794,51.59,77230.91,0.0,-0.99351,1e-05,1.04449]
[1779695126222,51.59,77231.0,0.0,-0.99351,1e-05,1.04457]
[1779695130016,51.59,77232.69,0.0,-0.9935,1e-05,1.04607]
[1779695130223,51.59,77232.69,0.0,-0.9935,1e-05,1.04607]
[1779695130836,51.59,77233.69,0.0,-0.99349,1e-05,1.04697]
[1779695131842,51.59,77235.26,0.0,-0.99349,1e-05,1.04706]
[1779695132645,51.59,77235.26,0.0,-0.99349,1e-05,1.04706]
[1779695132722,51.59,77235.26,0.0,-0.99349,1e-05,1.04706]
[1779695137894,51.59,77235.91,0.0,-0.99349,1e-05,1.04764]
[1779695142929,51.59,77237.88,0.0,-0.99348,1e-05,1.0494]
[1779695146658,51.59,77237.87,0.0,-0.99348,1e-05,1.04939]
[1779695146723,51.59,77237.87,0.0,-0.99348,1e-05,1.04939]
[1779695146957,51.59,77237.44,0.0,-0.99348,1e-05,1.049]
[1779695147185,51.59,77237.44,0.0,-0.99348,1e-05,1.049]
[1779695147223,51.59,77237.44,0.0,-0.99348,1e-05,1.049]
[1779695151992,51.59,77241.46,0.0,-0.99345,1e-05,1.0526]
[1779695154760,51.59,77242.81,0.0,-0.99345,1e-05,1.05382]
[1779695154973,51.59,77242.81,0.0,-0.99345,1e-05,1.05382]
[1779695154861,51.59,77242.28,0.0,-0.99345,1e-05,1.05334]
[1779695155634,51.59,77242.28,0.0,-0.99345,1e-05,1.05334]
[1779695155722,51.59,77242.28,0.0,-0.99345,1e-05,1.05334]
[1779695161055,51.59,77244.88,0.0,-0.99343,1e-05,1.05568]
[1779695162556,51.59,77244.88,0.0,-0.99343,1e-05,1.05568]
[1779695162723,51.59,77244.88,0.0,-0.99343,1e-05,1.05568]
[1779695162780,51.59,77244.88,0.0,-0.99343,1e-05,1.05568]
[1779695162973,51.59,77244.88,0.0,-0.99343,1e-05,1.05568]
[1779695162811,51.59,77243.98,0.0,-0.99344,1e-05,1.05487]
[1779695168104,51.59,77243.65,0.0,-0.99344,1e-05,1.05457]
[1779695170435,51.59,77244.68,0.0,-0.99343,1e-05,1.0555]
[1779695170472,51.59,77244.68,0.0,-0.99343,1e-05,1.0555]
[1779695170686,51.59,77244.68,0.0,-0.99343,1e-05,1.0555]
[1779695170724,51.59,77244.68,0.0,-0.99343,1e-05,1.0555]
[1779695170788,51.59,77244.6,0.0,-0.99343,1e-05,1.05542]
[1779695176500,51.59,77244.25,0.0,-0.99344,1e-05,1.05511]
[1779695181195,51.59,77231.88,0.0,-0.99351,1e-05,1.04404]
[1779695182202,51.59,77227.8,0.0,-0.99354,1e-05,1.04041]
[1779695183199,51.59,77227.8,0.0,-0.99354,1e-05,1.04041]
[1779695183489,51.59,77227.8,0.0,-0.99354,1e-05,1.04041]
[1779695183590,51.59,77227.79,0.0,-0.99354,1e-05,1.0404]
[1779695184821,51.59,77227.79,0.0,-0.99354,1e-05,1.0404]
[1779695187425,51.59,77229.54,0.0,-0.99353,1e-05,1.04196]
[1779695187471,51.59,77229.54,0.0,-0.99353,1e-05,1.04196]
[1779695187669,51.59,77229.54,0.0,-0.99353,1e-05,1.04196]
[1779695187746,51.59,77230.01,0.0,-0.99353,1e-05,1.04238]
[1779695188245,51.59,77243.87,0.0,-0.99344,1e-05,1.05477]
[1779695190259,51.59,77246.16,0.0,-0.99343,1e-05,1.05683]
[1779695191494,51.59,77246.16,0.0,-0.99343,1e-05,1.05683]
[1779695191896,51.59,77246.16,0.0,-0.99343,1e-05,1.05683]
[1779695191939,51.59,77249.06,0.0,-0.99342,1e-05,1.05811]
[1779695192273,51.59,77255.41,0.0,-0.99338,1e-05,1.06385]
[1779695193280,51.59,77260.73,0.0,-0.99334,1e-05,1.06867]
[1779695195236,51.59,77261.63,0.0,-0.99334,1e-05,1.06949]
[1779695195475,51.59,77261.63,0.0,-0.99334,1e-05,1.06949]
[1779695195490,51.59,77261.63,0.0,-0.99334,1e-05,1.06949]
[1779695195723,51.59,77261.63,0.0,-0.99334,1e-05,1.06949]
[1779695195818,51.59,77261.64,0.0,-0.99334,1e-05,1.0695]
[1779695200817,51.59,77262.43,0.0,-0.99333,1e-05,1.07022]
[1779695200972,51.59,77262.43,0.0,-0.99333,1e-05,1.07022]
[1779695201003,51.59,77262.43,0.0,-0.99333,1e-05,1.07022]
[1779695200979,51.59,77262.29,0.0,-0.99333,1e-05,1.07009]
[1779695201223,51.59,77262.29,0.0,-0.99333,1e-05,1.07009]
[1779695206371,51.59,77261.66,0.0,-0.99334,1e-05,1.06952]
[1779695209802,51.59,77261.66,0.0,-0.99334,1e-05,1.06952]
[1779695209973,51.59,77261.66,0.0,-0.99334,1e-05,1.06952]
[1779695210041,51.59,77263.47,0.0,-0.99332,1e-05,1.07116]
[1779695210298,51.59,77263.47,0.0,-0.99332,1e-05,1.07116]
[1779695210473,51.59,77263.47,0.0,-0.99332,1e-05,1.07116]
[1779695216848,51.59,77264.79,0.0,-0.99332,1e-05,1.07237]
[1779695216976,51.59,77264.79,0.0,-0.99332,1e-05,1.07237]
[1779695216950,51.59,77264.79,0.0,-0.99332,1e-05,1.07237]
[1779695217283,51.59,77264.79,0.0,-0.99332,1e-05,1.07237]
[1779695217477,51.59,77264.79,0.0,-0.99332,1e-05,1.07237]
[1779695218457,51.59,77258.99,0.0,-0.99335,1e-05,1.06709]
[1779695220415,51.59,77258.28,0.0,-0.99336,1e-05,1.06645]
[1779695220474,51.59,77258.28,0.0,-0.99336,1e-05,1.06645]
[1779695224435,51.59,77257.85,0.0,-0.99336,1e-05,1.06606]
[1779695224471,51.59,77257.85,0.0,-0.99336,1e-05,1.06606]
[1779695224503,51.59,77257.41,0.0,-0.99336,1e-05,1.06566]
[1779695230024,51.59,77258.49,0.0,-0.99336,1e-05,1.06664]
[1779695230223,51.59,77258.3,0.0,-0.99336,1e-05,1.06647]
[1779695231553,51.59,77254.02,0.0,-0.99338,1e-05,1.06259]
[1779695232386,51.59,77254.02,0.0,-0.99338,1e-05,1.06259]
[1779695232473,51.59,77254.02,0.0,-0.99338,1e-05,1.06259]
[1779695234533,51.59,77253.25,0.0,-0.99339,1e-05,1.0619]
[1779695234722,51.59,77253.25,0.0,-0.99339,1e-05,1.0619]
[1779695234823,51.59,77252.73,0.0,-0.99339,1e-05,1.06143]
[1779695239348,51.59,77252.1,0.0,-0.9934,1e-05,1.06086]
[1779695239481,51.59,77252.1,0.0,-0.9934,1e-05,1.06086]
[1779695244645,51.59,77252.3,0.0,-0.99339,1e-05,1.06104]
[1779695246923,51.59,77252.52,0.0,-0.99339,1e-05,1.06124]
[1779695246971,51.59,77252.52,0.0,-0.99339,1e-05,1.06124]
[1779695247073,51.59,77252.35,0.0,-0.99339,1e-05,1.06108]
[1779695247150,51.59,77252.35,0.0,-0.99339,1e-05,1.06108]
[1779695247231,51.59,77252.35,0.0,-0.99339,1e-05,1.06108]
[1779695249872,51.59,77251.65,0.0,-0.9934,1e-05,1.06045]
[1779695249971,51.59,77251.65,0.0,-0.9934,1e-05,1.06045]
[1779695249974,51.59,77247.87,0.0,-0.99342,1e-05,1.05704]
[1779695250235,51.59,77247.87,0.0,-0.99342,1e-05,1.05704]
[1779695250473,51.59,77247.87,0.0,-0.99342,1e-05,1.05704]
[1779695255722,51.59,77249.98,0.0,-0.99342,1e-05,1.05762]
[1779695262771,51.59,77250.21,0.0,-0.99342,1e-05,1.05783]
[1779695266604,51.59,77249.8,0.0,-0.99342,1e-05,1.05746]
[1779695266722,51.59,77249.8,0.0,-0.99342,1e-05,1.05746]
[1779695271254,51.59,77251.15,0.0,-0.99341,1e-05,1.05867]
[1779695271470,51.59,77251.15,0.0,-0.99341,1e-05,1.05867]
[1779695271834,51.59,77251.18,0.0,-0.99341,1e-05,1.0587]
[1779695275226,51.59,77250.86,0.0,-0.99341,1e-05,1.05841]
[1779695275472,51.59,77250.86,0.0,-0.99341,1e-05,1.05841]
[1779695280898,51.59,77250.83,0.0,-0.99341,1e-05,1.05839]
[1779695281371,51.59,77250.83,0.0,-0.99341,1e-05,1.05839]
[1779695281473,51.59,77250.83,0.0,-0.99341,1e-05,1.05839]
[1779695281484,51.59,77250.83,0.0,-0.99341,1e-05,1.05839]
[1779695281725,51.59,77250.83,0.0,-0.99341,1e-05,1.05839]
[1779695281905,51.59,77250.69,0.0,-0.99341,1e-05,1.05826]
[1779695284926,51.59,77253.83,0.0,-0.99339,1e-05,1.06109]
[1779695285241,51.59,77253.83,0.0,-0.99339,1e-05,1.06109]
[1779695285475,51.59,77253.83,0.0,-0.99339,1e-05,1.06109]
[1779695289414,51.59,77254.53,0.0,-0.99339,1e-05,1.06172]
[1779695289471,51.59,77254.53,0.0,-0.99339,1e-05,1.06172]
[1779695289961,51.59,77254.74,0.0,-0.99339,1e-05,1.06191]
[1779695294996,51.59,77254.98,0.0,-0.99339,1e-05,1.06213]
[1779695300032,51.59,77252.55,0.0,-0.9934,1e-05,1.05994]
[1779695300913,51.59,77252.55,0.0,-0.9934,1e-05,1.05994]
[1779695300972,51.59,77252.55,0.0,-0.9934,1e-05,1.05994]
[1779695301039,51.59,77252.48,0.0,-0.9934,1e-05,1.05987]
[1779695301420,51.59,77252.48,0.0,-0.9934,1e-05,1.05987]
[1779695301472,51.59,77252.48,0.0,-0.9934,1e-05,1.05987]
[1779695305268,51.59,77249.58,0.0,-0.99342,1e-05,1.05726]
[1779695305390,51.59,77249.58,0.0,-0.99342,1e-05,1.05726]
[1779695305474,51.59,77249.58,0.0,-0.99342,1e-05,1.05726]
[1779695306074,51.59,77249.81,0.0,-0.99342,1e-05,1.05747]
[1779695311102,51.59,77250.2,0.0,-0.99342,1e-05,1.05782]
[1779695311109,51.59,77242.48,0.0,-0.99347,1e-05,1.04956]
[1779695311221,51.59,77242.48,0.0,-0.99347,1e-05,1.04956]
[1779695311409,51.59,77242.48,0.0,-0.99347,1e-05,1.04956]
[1779695311473,51.59,77242.48,0.0,-0.99347,1e-05,1.04956]
[1779695312116,51.59,77242.68,0.0,-0.99347,1e-05,1.04974]
[1779695314450,51.59,77242.65,0.0,-0.99347,1e-05,1.04972]
[1779695314456,51.59,77242.65,0.0,-0.99347,1e-05,1.04972]
[1779695314471,51.59,77242.65,0.0,-0.99347,1e-05,1.04972]
[1779695315137,51.59,77242.52,0.0,-0.99347,1e-05,1.0496]
[1779695319165,51.59,77244.99,0.0,-0.99346,1e-05,1.05181]
[1779695319719,51.59,77244.99,0.0,-0.99346,1e-05,1.05181]
[1779695319917,51.59,77244.99,0.0,-0.99346,1e-05,1.05181]
[1779695319972,51.59,77244.99,0.0,-0.99346,1e-05,1.05181]
[1779695320018,51.59,77244.99,0.0,-0.99346,1e-05,1.05181]
[1779695323200,51.59,77246.2,0.0,-0.99345,1e-05,1.0529]
[1779695323222,51.59,77246.2,0.0,-0.99345,1e-05,1.0529]
[1779695329235,51.59,77246.38,0.0,-0.99345,1e-05,1.05306]
[1779695334270,51.59,77246.13,0.0,-0.99345,1e-05,1.05284]
[1779695338275,51.59,77246.02,0.0,-0.99345,1e-05,1.05274]
[1779695338475,51.59,77246.02,0.0,-0.99345,1e-05,1.05274]
[1779695338631,51.59,77246.02,0.0,-0.99345,1e-05,1.05274]
[1779695338721,51.59,77246.02,0.0,-0.99345,1e-05,1.05274]
[1779695338822,51.59,77246.02,0.0,-0.99345,1e-05,1.05274]
[1779695344340,51.59,77246.45,0.0,-0.99345,1e-05,1.05312]
[1779695349377,51.59,77246.11,0.0,-0.99345,1e-05,1.05282]
[1779695350750,51.59,77246.11,0.0,-0.99345,1e-05,1.05282]
[1779695350973,51.59,77246.11,0.0,-0.99345,1e-05,1.05282]
[1779695350990,51.59,77246.11,0.0,-0.99345,1e-05,1.05282]
[1779695351094,51.59,77246.1,0.0,-0.99345,1e-05,1.05281]
[1779695351223,51.59,77246.1,0.0,-0.99345,1e-05,1.05281]
[1779695363475,51.59,77245.88,0.0,-0.99345,1e-05,1.05261]
[1779695366682,51.59,77246.85,0.0,-0.99344,1e-05,1.05348]
[1779695366721,51.59,77246.85,0.0,-0.99344,1e-05,1.05348]
[1779695367047,51.59,77246.85,0.0,-0.99344,1e-05,1.05348]
[1779695367148,51.59,77246.59,0.0,-0.99345,1e-05,1.05325]
[1779695367227,51.59,77246.59,0.0,-0.99345,1e-05,1.05325]
[1779695370280,51.59,77246.34,0.0,-0.99345,1e-05,1.05302]
[1779695370471,51.59,77246.34,0.0,-0.99345,1e-05,1.05302]
[1779695371092,51.59,77246.34,0.0,-0.99345,1e-05,1.05302]
[1779695371193,51.59,77245.45,0.0,-0.99346,1e-05,1.05091]
[1779695371532,51.59,77245.62,0.0,-0.99346,1e-05,1.05106]
[1779695379587,51.59,77245.04,0.0,-0.99346,1e-05,1.05054]
[1779695381103,51.59,77245.04,0.0,-0.99346,1e-05,1.05054]
[1779695381222,51.59,77245.04,0.0,-0.99346,1e-05,1.05054]
[1779695386636,51.59,77244.66,0.0,-0.99347,1e-05,1.0502]
[1779695391793,51.59,77244.37,0.0,-0.99347,1e-05,1.04994]
[1779695391971,51.59,77244.37,0.0,-0.99347,1e-05,1.04994]
[1779695392072,51.59,77245.11,0.0,-0.99346,1e-05,1.0506]
[1779695392354,51.59,77245.11,0.0,-0.99346,1e-05,1.0506]
[1779695392474,51.59,77245.11,0.0,-0.99346,1e-05,1.0506]
[1779695398720,51.59,77244.97,0.0,-0.99346,1e-05,1.05048]
[1779695399586,51.59,77244.97,0.0,-0.99346,1e-05,1.05048]
[1779695399721,51.59,77244.97,0.0,-0.99346,1e-05,1.05048]
[1779695399989,51.59,77244.97,0.0,-0.99346,1e-05,1.05048]
[1779695400222,51.59,77244.97,0.0,-0.99346,1e-05,1.05048]
[1779695400255,51.59,77244.97,0.0,-0.99346,1e-05,1.05048]
[1779695406776,51.59,77244.81,0.0,-0.99347,1e-05,1.05033]
[1779695411811,51.59,77244.94,0.0,-0.99346,1e-05,1.05045]
[1779695419129,51.59,77245.04,0.0,-0.99346,1e-05,1.05054]
[1779695419221,51.59,77245.04,0.0,-0.99346,1e-05,1.05054]
[1779695419228,51.59,77245.04,0.0,-0.99346,1e-05,1.05054]
[1779695419586,51.59,77245.04,0.0,-0.99346,1e-05,1.05054]
[1779695419723,51.59,77245.04,0.0,-0.99346,1e-05,1.05054]
[1779695427075,51.59,77244.18,0.0,-0.99347,1e-05,1.04977]
[1779695427238,51.59,77244.18,0.0,-0.99347,1e-05,1.04977]
[1779695427241,51.59,77243.27,0.0,-0.99348,1e-05,1.04895]
[1779695427533,51.59,77243.27,0.0,-0.99348,1e-05,1.04895]
[1779695427726,51.59,77243.27,0.0,-0.99348,1e-05,1.04895]
[1779695432958,51.59,77241.89,0.0,-0.99349,1e-05,1.0464]
[1779695437992,51.59,77241.87,0.0,-0.99349,1e-05,1.04639]
[1779695439000,51.59,77239.62,0.0,-0.99351,1e-05,1.04438]
[1779695440919,51.59,77238.41,0.0,-0.99351,1e-05,1.0433]
[1779695441015,51.59,77237.5,0.0,-0.99352,1e-05,1.04249]
[1779695441499,51.59,77237.5,0.0,-0.99352,1e-05,1.04249]
[1779695442859,51.59,77237.36,0.0,-0.99352,1e-05,1.04236]
[1779695443029,51.59,77236.46,0.0,-0.99353,1e-05,1.04156]
[1779695447057,51.59,77234.77,0.0,-0.99354,1e-05,1.04006]
[1779695448270,51.59,77234.77,0.0,-0.99354,1e-05,1.04006]
[1779695448473,51.59,77233.47,0.0,-0.99354,1e-05,1.03891]
[1779695448735,51.59,77233.47,0.0,-0.99354,1e-05,1.03891]
[1779695448978,51.59,77233.47,0.0,-0.99354,1e-05,1.03891]
[1779695449071,51.59,77234.11,0.0,-0.99354,1e-05,1.03947]
[1779695454106,51.59,77234.33,0.0,-0.99354,1e-05,1.03967]
[1779695454559,51.59,77234.33,0.0,-0.99354,1e-05,1.03967]
[1779695454721,51.59,77234.33,0.0,-0.99354,1e-05,1.03967]
[1779695454795,51.59,77234.33,0.0,-0.99354,1e-05,1.03967]
[1779695454971,51.59,77234.33,0.0,-0.99354,1e-05,1.03967]
[1779695455113,51.59,77234.3,0.0,-0.99354,1e-05,1.03964]
[1779695460148,51.59,77234.14,0.0,-0.99354,1e-05,1.0395]
[1779695465184,51.59,77234.48,0.0,-0.99354,1e-05,1.0398]
[1779695465638,51.59,77234.48,0.0,-0.99354,1e-05,1.0398]
[1779695465720,51.59,77234.48,0.0,-0.99354,1e-05,1.0398]
[1779695466191,51.59,77233.7,0.0,-0.99354,1e-05,1.03911]
[1779695466531,51.59,77233.7,0.0,-0.99354,1e-05,1.03911]
[1779695466722,51.59,77233.7,0.0,-0.99354,1e-05,1.03911]
[1779695472233,51.59,77234.17,0.0,-0.99354,1e-05,1.03953]
[1779695473022,51.59,77234.17,0.0,-0.99354,1e-05,1.03953]
[1779695473222,51.59,77234.17,0.0,-0.99354,1e-05,1.03953]
[1779695473240,51.59,77234.15,0.0,-0.99354,1e-05,1.03951]
[1779695473844,51.59,77234.15,0.0,-0.99354,1e-05,1.03951]
[1779695473972,51.59,77234.15,0.0,-0.99354,1e-05,1.03951]
[1779695478356,51.59,77234.02,0.0,-0.99354,1e-05,1.03939]
[1779695478472,51.59,77234.02,0.0,-0.99354,1e-05,1.03939]
[1779695481297,51.59,77230.87,0.0,-0.99356,1e-05,1.0366]
[1779695482085,51.59,77230.87,0.0,-0.99356,1e-05,1.0366]
[1779695484279,51.59,77230.9,0.0,-0.99356,1e-05,1.03663]
[1779695484318,51.59,77228.02,0.0,-0.99358,1e-05,1.03408]
[1779695484519,51.59,77228.02,0.0,-0.99358,1e-05,1.03408]
[1779695487339,51.59,77224.19,0.0,-0.9936,1e-05,1.03069]
[1779695488660,51.59,77222.43,0.0,-0.99361,1e-05,1.02914]
[1779695488726,51.59,77222.43,0.0,-0.99361,1e-05,1.02914]
[1779695490576,51.59,77222.76,0.0,-0.99361,1e-05,1.02943]
[1779695490721,51.59,77222.76,0.0,-0.99361,1e-05,1.02943]
[1779695490746,51.59,77222.98,0.0,-0.99361,1e-05,1.02963]
[1779695496402,51.59,77220.8,0.0,-0.99363,1e-05,1.02641]
[1779695499303,51.59,77219.62,0.0,-0.99364,1e-05,1.02537]
[1779695499474,51.59,77218.64,0.0,-0.99364,1e-05,1.02451]
[1779695505464,51.59,77218.61,0.0,-0.99364,1e-05,1.02449]
[1779695506516,51.59,77218.61,0.0,-0.99364,1e-05,1.02449]
[1779695506720,51.59,77218.61,0.0,-0.99364,1e-05,1.02449]
[1779695507008,51.59,77218.61,0.0,-0.99364,1e-05,1.02449]
[1779695507223,51.59,77218.61,0.0,-0.99364,1e-05,1.02449]
[1779695507324,51.59,77217.83,0.0,-0.99365,1e-05,1.0238]
[1779695512672,51.59,77217.2,0.0,-0.99365,1e-05,1.02325]
[1779695512721,51.59,77217.2,0.0,-0.99365,1e-05,1.02325]
[1779695518556,51.59,77217.58,0.0,-0.99365,1e-05,1.02358]
[1779695524598,51.59,77217.96,0.0,-0.99365,1e-05,1.02392]
[1779695526997,51.59,77217.8,0.0,-0.99365,1e-05,1.02378]
[1779695527222,51.59,77217.8,0.0,-0.99365,1e-05,1.02378]
[1779695528548,51.59,77217.21,0.0,-0.99365,1e-05,1.02326]
[1779695528722,51.59,77217.21,0.0,-0.99365,1e-05,1.02326]
[1779695528800,51.59,77218.16,0.0,-0.99364,1e-05,1.02409]
[1779695534295,51.59,77219.15,0.0,-0.99364,1e-05,1.02496]
[1779695534473,51.59,77221.16,0.0,-0.99363,1e-05,1.02673]
[1779695534668,51.59,77224.55,0.0,-0.99361,1e-05,1.02971]
[1779695537748,51.59,77225.49,0.0,-0.9936,1e-05,1.03054]
[1779695537971,51.59,77225.49,0.0,-0.9936,1e-05,1.03054]
[1779695538209,51.59,77225.49,0.0,-0.9936,1e-05,1.03054]
[1779695538226,51.59,77225.49,0.0,-0.9936,1e-05,1.03054]
[1779695538277,51.59,77228.83,0.0,-0.99358,1e-05,1.03349]
[1779695538696,51.59,77232.02,0.0,-0.99356,1e-05,1.03631]
[1779695543731,51.59,77233.11,0.0,-0.99355,1e-05,1.03728]
[1779695547759,51.59,77238.78,0.0,-0.99352,1e-05,1.04232]
[1779695548611,51.59,77238.78,0.0,-0.99352,1e-05,1.04232]
[1779695548721,51.59,77238.78,0.0,-0.99352,1e-05,1.04232]
[1779695553303,51.59,77239.22,0.0,-0.99352,1e-05,1.0414]
[1779695553323,51.59,77239.45,0.0,-0.99352,1e-05,1.0416]
[1779695553471,51.59,77239.45,0.0,-0.99352,1e-05,1.0416]
[1779695558163,51.59,77238.43,0.0,-0.99353,1e-05,1.04069]
[1779695558221,51.59,77238.43,0.0,-0.99353,1e-05,1.04069]
[1779695563077,51.59,77237.3,0.0,-0.99354,1e-05,1.03969]
[1779695563224,51.59,77237.3,0.0,-0.99354,1e-05,1.03969]
[1779695565377,51.59,77235.78,0.0,-0.99355,1e-05,1.03834]
[1779695565471,51.59,77236.09,0.0,-0.99354,1e-05,1.03862]
[1779695565885,51.59,77233.98,0.0,-0.99356,1e-05,1.03674]
[1779695567074,51.59,77233.98,0.0,-0.99356,1e-05,1.03674]
[1779695572934,51.59,77233.37,0.0,-0.99356,1e-05,1.0362]
[1779695573467,51.59,77233.37,0.0,-0.99356,1e-05,1.0362]
[1779695573722,51.59,77233.37,0.0,-0.99356,1e-05,1.0362]
[1779695573940,51.59,77233.17,0.0,-0.99356,1e-05,1.03603]
[1779695578977,51.59,77233.2,0.0,-0.99356,1e-05,1.03605]
[1779695584012,51.59,77233.33,0.0,-0.99356,1e-05,1.03617]
[1779695590054,51.59,77233.09,0.0,-0.99356,1e-05,1.03595]
[1779695595089,51.59,77233.07,0.0,-0.99356,1e-05,1.03594]
[1779695600124,51.59,77232.81,0.0,-0.99356,1e-05,1.03571]
[1779695605159,51.59,77232.17,0.0,-0.99357,1e-05,1.03514]
[1779695610194,51.59,77231.86,0.0,-0.99357,1e-05,1.03487]
[1779695615229,51.59,77232.24,0.0,-0.99357,1e-05,1.0339]
[1779695616237,51.59,77243.29,0.0,-0.99351,1e-05,1.04371]
[1779695617243,51.59,77246.93,0.0,-0.99348,1e-05,1.04696]
[1779695624292,51.59,77247.25,0.0,-0.99348,1e-05,1.04725]
[1779695635369,51.59,77245.41,0.0,-0.99349,1e-05,1.0456]
[1779695640132,51.59,77243.88,0.0,-0.9935,1e-05,1.04424]
[1779695640221,51.59,77243.88,0.0,-0.9935,1e-05,1.04424]
[1779695640404,51.59,77244.0,0.0,-0.9935,1e-05,1.04434]
[1779695646446,51.59,77243.44,0.0,-0.99351,1e-05,1.04384]
[1779695651481,51.59,77243.73,0.0,-0.9935,1e-05,1.0441]
[1779695656516,51.59,77242.52,0.0,-0.99351,1e-05,1.04302]
[1779695661551,51.59,77242.11,0.0,-0.99351,1e-05,1.04266]
[1779695666586,51.59,77243.43,0.0,-0.99351,1e-05,1.04384]
[1779695672628,51.59,77245.67,0.0,-0.9935,1e-05,1.04452]
[1779695674667,51.59,77252.93,0.0,-0.99346,1e-05,1.05101]
[1779695677480,51.59,77255.96,0.0,-0.99344,1e-05,1.05373]
[1779695682723,51.59,77254.85,0.0,-0.99344,1e-05,1.05274]
[1779695687051,51.59,77255.11,0.0,-0.99344,1e-05,1.05297]
[1779695688014,51.59,77256.12,0.0,-0.99344,1e-05,1.05388]
[1779695688765,51.59,77261.68,0.0,-0.9934,1e-05,1.05888]
[1779695691786,51.59,77266.66,0.0,-0.99337,1e-05,1.06339]
[1779695693066,51.59,77266.66,0.0,-0.99337,1e-05,1.06339]
[1779695693222,51.59,77266.66,0.0,-0.99337,1e-05,1.06339]
[1779695693323,51.59,77269.17,0.0,-0.99335,1e-05,1.06566]
[1779695695814,51.59,77272.74,0.0,-0.99333,1e-05,1.0689]
[1779695697418,51.59,77272.74,0.0,-0.99333,1e-05,1.0689]
[1779695697471,51.59,77272.74,0.0,-0.99333,1e-05,1.0689]
[1779695701856,51.59,77275.35,0.0,-0.99331,1e-05,1.07128]
[1779695704068,51.59,77275.18,0.0,-0.99332,1e-05,1.07113]
[1779695704221,51.59,77275.18,0.0,-0.99332,1e-05,1.07113]
[1779695704323,51.59,77275.41,0.0,-0.99331,1e-05,1.07134]
[1779695708471,51.59,77277.0,0.0,-0.9933,1e-05,1.07278]
[1779695711296,51.59,77275.22,0.0,-0.99332,1e-05,1.07116]
[1779695711471,51.59,77275.22,0.0,-0.99332,1e-05,1.07116]
[1779695711572,51.59,77275.21,0.0,-0.99332,1e-05,1.07115]
[1779695716961,51.59,77274.15,0.0,-0.99332,1e-05,1.07019]
[1779695722296,51.59,77273.96,0.0,-0.99332,1e-05,1.07001]
[1779695727880,51.59,77273.74,0.0,-0.99332,1e-05,1.06981]
[1779695727974,51.59,77273.74,0.0,-0.99332,1e-05,1.06981]
[1779695728483,51.59,77273.74,0.0,-0.99332,1e-05,1.06981]
[1779695728585,51.59,77273.74,0.0,-0.99332,1e-05,1.06981]
[1779695729221,51.59,77273.74,0.0,-0.99332,1e-05,1.06981]
[1779695730054,51.59,77270.33,0.0,-0.99335,1e-05,1.06671]
[1779695731061,51.59,77275.2,0.0,-0.99332,1e-05,1.0698]
[1779695732651,51.59,77276.93,0.0,-0.99331,1e-05,1.07138]
[1779695732724,51.59,77276.93,0.0,-0.99331,1e-05,1.07138]
[1779695733075,51.59,77276.98,0.0,-0.99331,1e-05,1.07143]
[1779695738123,51.59,77279.46,0.0,-0.9933,1e-05,1.07369]
[1779695740470,51.59,77279.78,0.0,-0.99329,1e-05,1.07398]
[1779695744155,51.59,77276.46,0.0,-0.99332,1e-05,1.07095]
[1779695746168,51.59,77272.79,0.0,-0.99334,1e-05,1.06761]
[1779695746667,51.59,77272.79,0.0,-0.99334,1e-05,1.06761]
[1779695746721,51.59,77272.79,0.0,-0.99334,1e-05,1.06761]
[1779695747175,51.59,77270.68,0.0,-0.99335,1e-05,1.0657]
[1779695751187,51.59,77270.4,0.0,-0.99335,1e-05,1.06544]
[1779695751221,51.59,77270.4,0.0,-0.99335,1e-05,1.06544]
[1779695757246,51.59,77270.52,0.0,-0.99335,1e-05,1.06555]
[1779695758080,51.59,77270.52,0.0,-0.99335,1e-05,1.06555]
[1779695758254,51.59,77265.96,0.0,-0.99338,1e-05,1.06142]
[1779695759643,51.59,77265.96,0.0,-0.99338,1e-05,1.06142]
[1779695759729,51.59,77264.05,0.0,-0.99339,1e-05,1.0597]
[1779695760268,51.59,77264.1,0.0,-0.99339,1e-05,1.05974]
[1779695763289,51.59,77258.97,0.0,-0.99343,1e-05,1.05512]
[1779695764473,51.59,77258.97,0.0,-0.99343,1e-05,1.05512]
[1779695770338,51.59,77262.54,0.0,-0.9934,1e-05,1.05833]
[1779695771345,51.59,77269.97,0.0,-0.99336,1e-05,1.06505]
[1779695772352,51.59,77271.68,0.0,-0.99335,1e-05,1.0666]
[1779695773945,51.59,77273.14,0.0,-0.99334,1e-05,1.06793]
[1779695773971,51.59,77273.14,0.0,-0.99334,1e-05,1.06793]
[1779695774473,51.59,77273.14,0.0,-0.99334,1e-05,1.06793]
[1779695774574,51.59,77274.56,0.0,-0.99333,1e-05,1.06922]
[1779695779401,51.59,77278.0,0.0,-0.99331,1e-05,1.07236]
[1779695781133,51.59,77278.25,0.0,-0.9933,1e-05,1.07258]
[1779695781221,51.59,77278.25,0.0,-0.9933,1e-05,1.07258]
[1779695781232,51.59,77278.25,0.0,-0.9933,1e-05,1.07258]
[1779695781474,51.59,77278.25,0.0,-0.9933,1e-05,1.07258]
[1779695781575,51.59,77277.08,0.0,-0.99331,1e-05,1.07152]
[1779695788464,51.59,77278.17,0.0,-0.9933,1e-05,1.07251]
[1779695793499,51.59,77277.69,0.0,-0.99332,1e-05,1.07073]
[1779695794634,51.59,77277.69,0.0,-0.99332,1e-05,1.07073]
[1779695794673,51.59,77278.19,0.0,-0.99331,1e-05,1.07119]
[1779695794720,51.59,77278.19,0.0,-0.99331,1e-05,1.07119]
[1779695794816,51.59,77278.19,0.0,-0.99331,1e-05,1.07119]
[1779695794972,51.59,77278.19,0.0,-0.99331,1e-05,1.07119]
[1779695802564,51.59,77277.51,0.0,-0.99332,1e-05,1.07057]
[1779695807512,51.59,77277.72,0.0,-0.99332,1e-05,1.07076]
[1779695807520,51.59,77277.72,0.0,-0.99332,1e-05,1.07076]
[1779695807573,51.59,77277.72,0.0,-0.99332,1e-05,1.07076]
[1779695807722,51.59,77277.72,0.0,-0.99332,1e-05,1.07076]
[1779695814648,51.59,77276.47,0.0,-0.99332,1e-05,1.06962]
[1779695819683,51.59,77277.27,0.0,-0.99332,1e-05,1.07035]
[1779695820418,51.59,77277.27,0.0,-0.99332,1e-05,1.07035]
[1779695820471,51.59,77277.27,0.0,-0.99332,1e-05,1.07035]
[1779695820690,51.59,77277.77,0.0,-0.99332,1e-05,1.07081]
[1779695823957,51.59,77277.77,0.0,-0.99332,1e-05,1.07081]
[1779695823972,51.59,77277.77,0.0,-0.99332,1e-05,1.07081]
[1779695829754,51.59,77277.9,0.0,-0.99331,1e-05,1.07092]
[1779695831420,51.59,77277.9,0.0,-0.99331,1e-05,1.07092]
[1779695831472,51.59,77277.9,0.0,-0.99331,1e-05,1.07092]
[1779695831563,51.59,77277.9,0.0,-0.99331,1e-05,1.07092]
[1779695831723,51.59,77277.87,0.0,-0.99331,1e-05,1.0709]
[1779695836307,51.59,77278.34,0.0,-0.99331,1e-05,1.07133]
[1779695836472,51.59,77278.34,0.0,-0.99331,1e-05,1.07133]
[1779695836478,51.59,77277.57,0.0,-0.99332,1e-05,1.07062]
[1779695841698,51.59,77276.79,0.0,-0.99332,1e-05,1.06991]
[1779695846874,51.59,77276.98,0.0,-0.99332,1e-05,1.07009]
[1779695851056,51.59,77276.55,0.0,-0.99332,1e-05,1.0697]
[1779695851222,51.59,77276.55,0.0,-0.99332,1e-05,1.0697]
[1779695854043,51.59,77277.01,0.0,-0.99333,1e-05,1.06878]
[1779695854221,51.59,77277.01,0.0,-0.99333,1e-05,1.06878]
[1779695854323,51.59,77276.82,0.0,-0.99333,1e-05,1.0686]
[1779695859971,51.59,77277.48,0.0,-0.99333,1e-05,1.0692]
[1779695866013,51.59,77277.46,0.0,-0.99333,1e-05,1.06918]
[1779695868027,51.59,77279.99,0.0,-0.99331,1e-05,1.07149]
[1779695869118,51.59,77279.99,0.0,-0.99331,1e-05,1.07149]
[1779695869223,51.59,77279.99,0.0,-0.99331,1e-05,1.07149]
[1779695876083,51.59,77279.58,0.0,-0.99331,1e-05,1.07112]
[1779695880115,51.59,77291.06,0.0,-0.99324,1e-05,1.08162]
[1779695881118,51.59,77296.29,0.0,-0.99321,1e-05,1.08643]
[1779695883742,51.59,77296.62,0.0,-0.9932,1e-05,1.08674]
[1779695883972,51.59,77297.44,0.0,-0.9932,1e-05,1.08749]
[1779695884618,51.59,77297.44,0.0,-0.9932,1e-05,1.08749]
[1779695884721,51.59,77297.44,0.0,-0.9932,1e-05,1.08749]
[1779695884719,51.59,77297.91,0.0,-0.99319,1e-05,1.08793]
[1779695888170,51.59,77300.82,0.0,-0.99318,1e-05,1.09062]
[1779695891051,51.59,77302.32,0.0,-0.99317,1e-05,1.09201]
[1779695891178,51.59,77302.32,0.0,-0.99317,1e-05,1.09201]
[1779695891224,51.59,77302.32,0.0,-0.99317,1e-05,1.09201]
[1779695891253,51.59,77302.33,0.0,-0.99317,1e-05,1.09202]
[1779695894210,51.59,77305.67,0.0,-0.99314,1e-05,1.09511]
[1779695896224,51.59,77310.44,0.0,-0.99311,1e-05,1.09955]
[1779695901259,51.59,77311.97,0.0,-0.9931,1e-05,1.10097]
[1779695902418,51.59,77311.97,0.0,-0.9931,1e-05,1.10097]
[1779695902474,51.59,77311.97,0.0,-0.9931,1e-05,1.10097]
[1779695902512,51.59,77311.97,0.0,-0.9931,1e-05,1.10097]
[1779695902723,51.59,77311.97,0.0,-0.9931,1e-05,1.10097]
[1779695902515,51.59,77311.97,0.0,-0.9931,1e-05,1.10097]
[1779695908307,51.59,77311.38,0.0,-0.99311,1e-05,1.10042]
[1779695912120,51.59,77311.62,0.0,-0.99311,1e-05,1.09928]
[1779695912229,51.59,77311.62,0.0,-0.99311,1e-05,1.09928]
[1779695912336,51.59,77308.29,0.0,-0.99314,1e-05,1.09618]
[1779695913764,51.59,77308.29,0.0,-0.99314,1e-05,1.09618]
[1779695913343,51.59,77304.63,0.0,-0.99316,1e-05,1.09279]
[1779695913973,51.59,77304.63,0.0,-0.99316,1e-05,1.09279]
[1779695918378,51.59,77300.04,0.0,-0.99319,1e-05,1.08854]
[1779695919588,51.59,77300.04,0.0,-0.99319,1e-05,1.08854]
[1779695919716,51.59,77300.04,0.0,-0.99319,1e-05,1.08854]
[1779695919722,51.59,77300.04,0.0,-0.99319,1e-05,1.08854]
[1779695919752,51.59,77297.81,0.0,-0.9932,1e-05,1.08648]
[1779695921399,51.59,77300.84,0.0,-0.99318,1e-05,1.08928]
[1779695922406,51.59,77305.54,0.0,-0.99315,1e-05,1.09363]
[1779695922871,51.59,77305.54,0.0,-0.99315,1e-05,1.09363]
[1779695922960,51.59,77305.54,0.0,-0.99315,1e-05,1.09363]
[1779695922973,51.59,77305.54,0.0,-0.99315,1e-05,1.09363]
[1779695923413,51.59,77306.15,0.0,-0.99315,1e-05,1.0942]
[1779695928243,51.59,77305.99,0.0,-0.99315,1e-05,1.09405]
[1779695928382,51.59,77305.99,0.0,-0.99315,1e-05,1.09405]
[1779695928472,51.59,77305.99,0.0,-0.99315,1e-05,1.09405]
[1779695928484,51.59,77305.95,0.0,-0.99315,1e-05,1.09401]
[1779695931346,51.59,77304.09,0.0,-0.99316,1e-05,1.09229]
[1779695931397,51.59,77304.09,0.0,-0.99316,1e-05,1.09229]
[1779695931474,51.59,77304.09,0.0,-0.99316,1e-05,1.09229]
[1779695931575,51.59,77299.24,0.0,-0.99319,1e-05,1.0878]
[1779695937511,51.59,77298.38,0.0,-0.9932,1e-05,1.08701]
[1779695939734,51.59,77298.03,0.0,-0.9932,1e-05,1.08668]
[1779695939823,51.59,77297.94,0.0,-0.9932,1e-05,1.0866]
[1779695939924,51.59,77297.94,0.0,-0.9932,1e-05,1.0866]
[1779695939973,51.59,77297.94,0.0,-0.9932,1e-05,1.0866]
[1779695940130,51.59,77297.94,0.0,-0.9932,1e-05,1.0866]
[1779695940532,51.59,77295.9,0.0,-0.99322,1e-05,1.08472]
[1779695943720,51.59,77294.69,0.0,-0.99322,1e-05,1.08361]
[1779695943743,51.59,77294.77,0.0,-0.99322,1e-05,1.08368]
[1779695948589,51.59,77299.25,0.0,-0.99319,1e-05,1.08781]
[1779695949601,51.59,77303.42,0.0,-0.99317,1e-05,1.09167]
[1779695952358,51.59,77303.84,0.0,-0.99316,1e-05,1.09205]
[1779695952616,51.59,77302.34,0.0,-0.99317,1e-05,1.09067]
[1779695953623,51.59,77304.04,0.0,-0.99316,1e-05,1.09224]
[1779695954630,51.59,77306.36,0.0,-0.99315,1e-05,1.09439]
[1779695959665,51.59,77306.66,0.0,-0.99315,1e-05,1.09467]
[1779695964700,51.59,77307.1,0.0,-0.99314,1e-05,1.09508]
[1779695969735,51.59,77307.34,0.0,-0.99314,1e-05,1.0953]
[1779695973763,51.59,77308.52,0.0,-0.99314,1e-05,1.09503]
[1779695974475,51.59,77308.52,0.0,-0.99314,1e-05,1.09503]
[1779695978798,51.59,77307.05,0.0,-0.99315,1e-05,1.09367]
[1779695983833,51.59,77307.39,0.0,-0.99315,1e-05,1.09398]
[1779695988868,51.59,77307.11,0.0,-0.99315,1e-05,1.09372]
[1779695993903,51.59,77307.44,0.0,-0.99315,1e-05,1.09403]
[1779695994910,51.59,77311.73,0.0,-0.99312,1e-05,1.09802]
[1779695995917,51.59,77313.49,0.0,-0.99311,1e-05,1.09965]
[1779695997931,51.59,77315.57,0.0,-0.9931,1e-05,1.10159]
[1779695998938,51.59,77318.79,0.0,-0.99308,1e-05,1.1046]
[1779696001733,51.59,77319.51,0.0,-0.99307,1e-05,1.10527]
[1779696000142,51.59,77319.51,0.0,-0.99307,1e-05,1.10527]
[1779696012816,51.59,77319.51,0.0,-0.99307,1e-05,1.10527]
[1779696012831,51.59,77306.7,0.0,-0.99315,1e-05,1.09334]
[1779696015860,51.59,77305.34,0.0,-0.99316,1e-05,1.09208]
[1779696016064,51.59,77304.76,0.0,-0.99317,1e-05,1.09155]
[1779696016174,51.59,77304.76,0.0,-0.99317,1e-05,1.09155]
[1779696022124,51.59,77305.72,0.0,-0.99316,1e-05,1.09244]
[1779696023131,51.59,77310.9,0.0,-0.99313,1e-05,1.09724]
[1779696026154,51.59,77306.51,0.0,-0.99316,1e-05,1.09317]
[1779696028168,51.59,77304.51,0.0,-0.99317,1e-05,1.09131]
[1779696033203,51.59,77304.2,0.0,-0.99318,1e-05,1.08967]
[1779696035555,51.59,77303.55,0.0,-0.99318,1e-05,1.08907]
[1779696035656,51.59,77303.82,0.0,-0.99318,1e-05,1.08932]
[1779696036224,51.59,77289.42,0.0,-0.99327,1e-05,1.07607]
[1779696037231,51.59,77284.72,0.0,-0.9933,1e-05,1.07178]
[1779696039245,51.59,77280.79,0.0,-0.99333,1e-05,1.0682]
[1779696041259,51.59,77279.48,0.0,-0.99334,1e-05,1.06701]
[1779696042266,51.59,77281.07,0.0,-0.99333,1e-05,1.06845]
[1779696043274,51.59,77283.74,0.0,-0.99331,1e-05,1.07088]
[1779696048313,51.59,77283.83,0.0,-0.99331,1e-05,1.07097]
[1779696049320,51.59,77279.1,0.0,-0.99334,1e-05,1.06666]
[1779696052340,51.59,77277.92,0.0,-0.99335,1e-05,1.06559]
[1779696055362,51.59,77280.52,0.0,-0.99333,1e-05,1.06795]
[1779696060397,51.59,77281.39,0.0,-0.99333,1e-05,1.06874]
[1779696065432,51.59,77281.24,0.0,-0.99333,1e-05,1.06861]
[1779696071474,51.59,77282.09,0.0,-0.99332,1e-05,1.06938]
[1779696076513,51.59,77282.22,0.0,-0.99332,1e-05,1.0695]
[1779696081550,51.59,77282.67,0.0,-0.99332,1e-05,1.06991]
[1779696086583,51.59,77282.5,0.0,-0.99332,1e-05,1.06975]
[1779696091621,51.59,77281.53,0.0,-0.99333,1e-05,1.06753]
[1779696096656,51.59,77281.4,0.0,-0.99333,1e-05,1.06741]
[1779696098670,51.59,77279.86,0.0,-0.99334,1e-05,1.06601]
[1779696101691,51.59,77278.67,0.0,-0.99335,1e-05,1.06493]
[1779696103705,51.59,77277.23,0.0,-0.99336,1e-05,1.06363]
[1779696104713,51.59,77275.51,0.0,-0.99337,1e-05,1.06207]
[1779696107734,51.59,77272.54,0.0,-0.99339,1e-05,1.05938]
[1779696108740,51.59,77269.29,0.0,-0.99341,1e-05,1.05645]
[1779696113777,51.59,77268.58,0.0,-0.99341,1e-05,1.05581]
[1779696119820,51.59,77269.28,0.0,-0.99341,1e-05,1.05644]
[1779696124855,51.59,77270.02,0.0,-0.9934,1e-05,1.05711]
[1779696129890,51.59,77269.82,0.0,-0.99341,1e-05,1.05693]
[1779696139960,51.59,77269.38,0.0,-0.99341,1e-05,1.05653]
[1779696144995,51.59,77268.86,0.0,-0.99341,1e-05,1.05606]
[1779696150030,51.59,77269.58,0.0,-0.99341,1e-05,1.05671]
[1779696153051,51.59,77271.64,0.0,-0.9934,1e-05,1.05724]
[1779696154058,51.59,77274.9,0.0,-0.99338,1e-05,1.06018]
[1779696158087,51.59,77272.82,0.0,-0.9934,1e-05,1.05831]
[1779696159094,51.59,77271.2,0.0,-0.99341,1e-05,1.05684]
[1779696164128,51.59,77271.25,0.0,-0.99341,1e-05,1.05689]
[1779696166143,51.59,77269.03,0.0,-0.99342,1e-05,1.05489]
[1779696171973,51.59,77268.96,0.0,-0.99342,1e-05,1.05482]
[1779696172074,51.59,77268.62,0.0,-0.99342,1e-05,1.05452]
[1779696172185,51.59,77265.92,0.0,-0.99344,1e-05,1.05209]
[1779696173192,51.59,77260.36,0.0,-0.99347,1e-05,1.0471]
[1779696174199,51.59,77258.8,0.0,-0.99348,1e-05,1.04571]
[1779696175973,51.59,77258.8,0.0,-0.99348,1e-05,1.04571]
[1779696179971,51.59,77259.37,0.0,-0.99348,1e-05,1.04622]
[1779696181971,51.59,77259.93,0.0,-0.99348,1e-05,1.04672]
[1779696185276,51.59,77258.0,0.0,-0.99349,1e-05,1.04499]
[1779696190552,51.59,77258.0,0.0,-0.99349,1e-05,1.04499]
[1779696190617,51.59,77264.63,0.0,-0.99345,1e-05,1.05093]
[1779696191332,51.59,77282.93,0.0,-0.99333,1e-05,1.06747]
[1779696192339,51.59,77284.76,0.0,-0.99332,1e-05,1.06913]
[1779696194565,51.59,77284.65,0.0,-0.99332,1e-05,1.06903]
[1779696194651,51.59,77284.65,0.0,-0.99332,1e-05,1.06903]
[1779696201404,51.59,77287.77,0.0,-0.9933,1e-05,1.07188]
[1779696206440,51.59,77288.65,0.0,-0.9933,1e-05,1.07268]
[1779696208454,51.59,77291.14,0.0,-0.99328,1e-05,1.07495]
[1779696211475,51.59,77293.21,0.0,-0.99327,1e-05,1.0755]
[1779696217517,51.59,77293.2,0.0,-0.99327,1e-05,1.07549]
[1779696220538,51.59,77286.64,0.0,-0.99332,1e-05,1.0695]
[1779696227587,51.59,77285.96,0.0,-0.99332,1e-05,1.06888]
[1779696232623,51.59,77286.31,0.0,-0.99332,1e-05,1.0692]
[1779696239672,51.59,77286.32,0.0,-0.99332,1e-05,1.06921]
[1779696240679,51.59,77279.43,0.0,-0.99336,1e-05,1.06295]
[1779696242695,51.59,77279.14,0.0,-0.99336,1e-05,1.06269]
[1779696247729,51.59,77278.97,0.0,-0.99336,1e-05,1.06253]
[1779696253772,51.59,77280.2,0.0,-0.99336,1e-05,1.06365]
[1779696258807,51.59,77281.81,0.0,-0.99335,1e-05,1.06511]
[1779696263843,51.59,77280.41,0.0,-0.99336,1e-05,1.06384]
[1779696268878,51.59,77279.72,0.0,-0.99336,1e-05,1.06321]
[1779696273913,51.59,77279.75,0.0,-0.99337,1e-05,1.06191]
[1779696278948,51.59,77279.71,0.0,-0.99337,1e-05,1.06187]
[1779696283983,51.59,77279.75,0.0,-0.99337,1e-05,1.06191]
[1779696289023,51.59,77279.62,0.0,-0.99337,1e-05,1.06179]
[1779696295064,51.59,77279.48,0.0,-0.99337,1e-05,1.06166]
[1779696298984,51.59,77279.48,0.0,-0.99337,1e-05,1.06166]
[1779696299101,51.59,77322.27,0.0,-0.9931,1e-05,1.101]
[1779696300108,51.59,77321.09,0.0,-0.9931,1e-05,1.0999]
[1779696302120,51.59,77318.65,0.0,-0.99312,1e-05,1.09762]
[1779696302123,51.59,77318.68,0.0,-0.99312,1e-05,1.09765]
[1779696304227,51.59,77319.06,0.0,-0.99312,1e-05,1.09801]
[1779696310178,51.59,77317.36,0.0,-0.99313,1e-05,1.09642]
[1779696318236,51.59,77317.65,0.0,-0.99313,1e-05,1.09669]
[1779696323269,51.59,77317.94,0.0,-0.99312,1e-05,1.09696]
[1779696328305,51.59,77311.09,0.0,-0.99317,1e-05,1.09061]
[1779696330227,51.59,77311.09,0.0,-0.99317,1e-05,1.09061]
[1779696329312,51.59,77307.62,0.0,-0.99319,1e-05,1.0874]
[1779696330319,51.59,77307.66,0.0,-0.99319,1e-05,1.08743]
[1779696335354,51.59,77308.44,0.0,-0.99319,1e-05,1.0868]
[1779696340390,51.59,77308.04,0.0,-0.9932,1e-05,1.08643]
[1779696345425,51.59,77308.19,0.0,-0.99319,1e-05,1.08657]
[1779696353481,51.59,77308.17,0.0,-0.9932,1e-05,1.08655]
[1779696360530,51.59,77302.23,0.0,-0.99323,1e-05,1.08107]
[1779696366572,51.59,77300.98,0.0,-0.99324,1e-05,1.07993]
[1779696371607,51.59,77300.79,0.0,-0.99324,1e-05,1.07975]
[1779696377649,51.59,77300.92,0.0,-0.99324,1e-05,1.07987]
[1779696385705,51.59,77297.85,0.0,-0.99326,1e-05,1.07705]
[1779696390743,51.59,77297.12,0.0,-0.99327,1e-05,1.07639]
[1779696392757,51.59,77300.08,0.0,-0.99326,1e-05,1.07775]
[1779696397792,51.59,77299.01,0.0,-0.99326,1e-05,1.07677]
[1779696406858,51.59,77299.22,0.0,-0.99326,1e-05,1.07696]
[1779696407865,51.59,77294.64,0.0,-0.99329,1e-05,1.07277]
[1779696408872,51.59,77289.08,0.0,-0.99333,1e-05,1.0677]
[1779696410886,51.59,77288.64,0.0,-0.99333,1e-05,1.0673]
[1779696416928,51.59,77287.05,0.0,-0.99334,1e-05,1.06585]
[1779696421975,51.59,77286.23,0.0,-0.99334,1e-05,1.06511]
[1779696426999,51.59,77284.36,0.0,-0.99336,1e-05,1.06341]
[1779696432034,51.59,77283.01,0.0,-0.99336,1e-05,1.06219]
[1779696437069,51.59,77282.81,0.0,-0.99336,1e-05,1.06201]
[1779696442104,51.59,77280.58,0.0,-0.99338,1e-05,1.05999]
[1779696447139,51.59,77280.81,0.0,-0.99338,1e-05,1.0602]
[1779696452174,51.59,77280.39,0.0,-0.99339,1e-05,1.05848]
[1779696456202,51.59,77277.37,0.0,-0.99341,1e-05,1.05576]
[1779696457209,51.59,77273.34,0.0,-0.99343,1e-05,1.05213]
[1779696462244,51.59,77273.15,0.0,-0.99343,1e-05,1.05196]
[1779696467279,51.59,77272.62,0.0,-0.99344,1e-05,1.05148]
[1779696472314,51.59,77272.58,0.0,-0.99344,1e-05,1.05145]
[1779696478481,51.59,77272.37,0.0,-0.99344,1e-05,1.05126]
[1779696485405,51.59,77272.48,0.0,-0.99344,1e-05,1.05136]
[1779696488222,51.59,77272.55,0.0,-0.99344,1e-05,1.05142]
[1779696488323,51.59,77272.55,0.0,-0.99344,1e-05,1.05142]
[1779696492221,51.59,77272.55,0.0,-0.99344,1e-05,1.05142]
[1779696499503,51.59,77269.8,0.0,-0.99345,1e-05,1.04895]
[1779696506220,51.59,77270.71,0.0,-0.99345,1e-05,1.04977]
[1779696506321,51.59,77270.71,0.0,-0.99345,1e-05,1.04977]
[1779696508222,51.59,77270.71,0.0,-0.99345,1e-05,1.04977]
[1779696508566,51.59,77270.5,0.0,-0.99345,1e-05,1.04958]
[1779696516224,51.59,77270.67,0.0,-0.99346,1e-05,1.04841]
[1779696516325,51.59,77270.65,0.0,-0.99346,1e-05,1.04839]
[1779696521657,51.59,77270.42,0.0,-0.99346,1e-05,1.04818]
[1779696526692,51.59,77273.68,0.0,-0.99344,1e-05,1.05111]
[1779696531726,51.59,77273.25,0.0,-0.99344,1e-05,1.05072]
[1779696536762,51.59,77271.32,0.0,-0.99345,1e-05,1.04899]
[1779696541797,51.59,77272.18,0.0,-0.99345,1e-05,1.04976]
[1779696547839,51.59,77271.78,0.0,-0.99345,1e-05,1.0494]
[1779696557911,51.59,77271.78,0.0,-0.99345,1e-05,1.0494]
[1779696571002,51.59,77271.71,0.0,-0.99346,1e-05,1.04801]
[1779696576040,51.59,77270.45,0.0,-0.99347,1e-05,1.04689]
[1779696581076,51.59,77272.12,0.0,-0.99346,1e-05,1.04838]
[1779696585104,51.59,77278.89,0.0,-0.99341,1e-05,1.05447]
[1779696588125,51.59,77281.08,0.0,-0.9934,1e-05,1.05644]
[1779696592153,51.59,77283.81,0.0,-0.99338,1e-05,1.05891]
[1779696593160,51.59,77288.68,0.0,-0.99335,1e-05,1.06332]
[1779696598195,51.59,77288.58,0.0,-0.99335,1e-05,1.06323]
[1779696603239,51.59,77288.59,0.0,-0.99335,1e-05,1.06324]
[1779696610288,51.59,77288.79,0.0,-0.99335,1e-05,1.06342]
[1779696614316,51.59,77283.59,0.0,-0.99338,1e-05,1.05871]
[1779696616330,51.59,77280.98,0.0,-0.9934,1e-05,1.05635]
[1779696621365,51.59,77279.53,0.0,-0.99341,1e-05,1.05504]
[1779696626401,51.59,77279.36,0.0,-0.99341,1e-05,1.05489]
[1779696632444,51.59,77279.32,0.0,-0.99342,1e-05,1.05352]
[1779696637479,51.59,77278.9,0.0,-0.99342,1e-05,1.05315]
[1779696639493,51.59,77275.82,0.0,-0.99344,1e-05,1.05038]
[1779696645539,51.59,77275.35,0.0,-0.99344,1e-05,1.04995]
[1779696649567,51.59,77272.32,0.0,-0.99346,1e-05,1.04724]
[1779696656616,51.59,77271.87,0.0,-0.99347,1e-05,1.04683]
[1779696662658,51.59,77271.65,0.0,-0.99347,1e-05,1.04664]
[1779696666686,51.59,77268.87,0.0,-0.99348,1e-05,1.04415]
[1779696670223,51.59,77268.87,0.0,-0.99348,1e-05,1.04415]
[1779696670324,51.59,77268.87,0.0,-0.99348,1e-05,1.04415]
[1779696672728,51.59,77253.62,0.0,-0.99358,1e-05,1.03059]
[1779696673735,51.59,77251.87,0.0,-0.99359,1e-05,1.02905]
[1779696677763,51.59,77246.76,0.0,-0.99362,1e-05,1.02454]
[1779696678770,51.59,77240.49,0.0,-0.99366,1e-05,1.01904]
[1779696680784,51.59,77238.93,0.0,-0.99367,1e-05,1.01767]
[1779696685819,51.59,77238.15,0.0,-0.99367,1e-05,1.01699]
[1779696689847,51.59,77233.89,0.0,-0.9937,1e-05,1.01327]
[1779696692222,51.59,77232.44,0.0,-0.99371,1e-05,1.012]
[1779696692323,51.59,77225.14,0.0,-0.99376,1e-05,1.00438]
[1779696694221,51.59,77223.61,0.0,-0.99377,1e-05,1.00305]
[1779696694274,51.59,77219.9,0.0,-0.99379,1e-05,0.99985]
[1779696694881,51.59,77216.03,0.0,-0.99381,1e-05,0.99652]
[1779696695889,51.59,77206.06,0.0,-0.99387,1e-05,0.98797]
[1779696696896,51.59,77199.59,0.0,-0.99391,1e-05,0.98246]
[1779696698221,51.59,77199.59,0.0,-0.99391,1e-05,0.98246]
[1779696698231,51.59,77199.01,0.0,-0.99391,1e-05,0.98197]
[1779696700221,51.59,77198.33,0.0,-0.99392,1e-05,0.98139]
[1779696704951,51.59,77196.0,0.0,-0.99393,1e-05,0.97941]
[1779696710994,51.59,77199.82,0.0,-0.99391,1e-05,0.98266]
[1779696712001,51.59,77204.22,0.0,-0.99388,1e-05,0.9864]
[1779696714223,51.59,77204.94,0.0,-0.99388,1e-05,0.98702]
[1779696714244,51.59,77203.84,0.0,-0.99389,1e-05,0.98608]
[1779696720059,51.59,77203.64,0.0,-0.99389,1e-05,0.98591]
[1779696725094,51.59,77207.91,0.0,-0.99386,1e-05,0.98955]
[1779696726101,51.59,77211.56,0.0,-0.99384,1e-05,0.99268]
[1779696729122,51.59,77214.22,0.0,-0.99382,1e-05,0.99496]
[1779696735164,51.59,77215.12,0.0,-0.99382,1e-05,0.99574]
[1779696740199,51.59,77213.94,0.0,-0.99383,1e-05,0.99472]
[1779696745235,51.59,77214.92,0.0,-0.99382,1e-05,0.99556]
[1779696752287,51.59,77213.44,0.0,-0.99384,1e-05,0.99302]
[1779696757322,51.59,77214.53,0.0,-0.99383,1e-05,0.99395]
[1779696762356,51.59,77213.41,0.0,-0.99384,1e-05,0.99299]
[1779696767392,51.59,77212.88,0.0,-0.99384,1e-05,0.99254]
[1779696772427,51.59,77213.09,0.0,-0.99384,1e-05,0.99272]
[1779696777462,51.59,77212.47,0.0,-0.99384,1e-05,0.99219]
[1779696781490,51.59,77209.13,0.0,-0.99386,1e-05,0.98933]
[1779696789546,51.59,77207.82,0.0,-0.99387,1e-05,0.98821]
[1779696796595,51.59,77207.57,0.0,-0.99387,1e-05,0.98799]
[1779696801636,51.59,77207.64,0.0,-0.99387,1e-05,0.98805]
[1779696805664,51.59,77210.85,0.0,-0.99385,1e-05,0.9908]
[1779696811705,51.59,77210.95,0.0,-0.99386,1e-05,0.98961]
[1779696815734,51.59,77214.88,0.0,-0.99384,1e-05,0.99298]
[1779696821776,51.59,77215.54,0.0,-0.99383,1e-05,0.99354]
[1779696823790,51.59,77226.22,0.0,-0.99377,1e-05,1.00274]
[1779696824797,51.59,77227.09,0.0,-0.99376,1e-05,1.0035]
[1779696827032,51.59,77227.05,0.0,-0.99376,1e-05,1.00346]
[1779696827133,51.59,77226.69,0.0,-0.99377,1e-05,1.00315]
[1779696829223,51.59,77225.31,0.0,-0.99377,1e-05,1.00196]
[1779696832854,51.59,77227.58,0.0,-0.99376,1e-05,1.00392]
[1779696837889,51.59,77226.82,0.0,-0.99376,1e-05,1.00326]
[1779696842924,51.59,77225.95,0.0,-0.99377,1e-05,1.00251]
[1779696847959,51.59,77225.94,0.0,-0.99377,1e-05,1.0025]
[1779696852993,51.59,77227.92,0.0,-0.99376,1e-05,1.00422]
[1779696859037,51.59,77228.2,0.0,-0.99376,1e-05,1.00446]
[1779696864072,51.59,77227.16,0.0,-0.99376,1e-05,1.00356]
[1779696869107,51.59,77227.35,0.0,-0.99376,1e-05,1.00372]
[1779696871105,51.59,77227.35,0.0,-0.99376,1e-05,1.00372]
[1779696871220,51.59,77227.35,0.0,-0.99376,1e-05,1.00372]
[1779696871822,51.59,77227.35,0.0,-0.99377,1e-05,1.00244]
[1779696877163,51.59,77218.08,0.0,-0.99382,1e-05,0.99445]
[1779696878170,51.59,77213.61,0.0,-0.99385,1e-05,0.99062]
[1779696882686,51.59,77211.94,0.0,-0.99386,1e-05,0.98919]
[1779696882720,51.59,77211.94,0.0,-0.99386,1e-05,0.98919]
[1779696884212,51.59,77208.15,0.0,-0.99388,1e-05,0.98595]
[1779696887872,51.59,77208.23,0.0,-0.99388,1e-05,0.98602]
[1779696887971,51.59,77208.23,0.0,-0.99388,1e-05,0.98602]
[1779696893275,51.59,77208.59,0.0,-0.99388,1e-05,0.98633]
[1779696894814,51.59,77208.59,0.0,-0.99388,1e-05,0.98633]
[1779696894971,51.59,77208.26,0.0,-0.99388,1e-05,0.98604]
[1779696895289,51.59,77208.64,0.0,-0.99388,1e-05,0.98637]
[1779696896706,51.59,77208.64,0.0,-0.99388,1e-05,0.98637]
[1779696896724,51.59,77208.64,0.0,-0.99388,1e-05,0.98637]
[1779696902338,51.59,77208.33,0.0,-0.99388,1e-05,0.9861]
[1779696904802,51.59,77208.33,0.0,-0.99388,1e-05,0.9861]
[1779696904971,51.59,77208.78,0.0,-0.99388,1e-05,0.98649]
[1779696905361,51.59,77216.91,0.0,-0.99383,1e-05,0.99344]
[1779696907259,51.59,77217.58,0.0,-0.99383,1e-05,0.99402]
[1779696907471,51.59,77217.58,0.0,-0.99383,1e-05,0.99402]
[1779696907482,51.59,77218.0,0.0,-0.99382,1e-05,0.99438]
[1779696913418,51.59,77217.55,0.0,-0.99383,1e-05,0.99399]
[1779696914779,51.59,77217.55,0.0,-0.99383,1e-05,0.99399]
[1779696914813,51.59,77217.59,0.0,-0.99383,1e-05,0.99403]
[1779696914971,51.59,77217.59,0.0,-0.99383,1e-05,0.99403]
[1779696915432,51.59,77217.32,0.0,-0.99383,1e-05,0.9938]
[1779696916198,51.59,77217.32,0.0,-0.99383,1e-05,0.9938]
[1779696916223,51.59,77217.32,0.0,-0.99383,1e-05,0.9938]
[1779696921474,51.59,77216.78,0.0,-0.99383,1e-05,0.99333]
[1779696922042,51.59,77216.78,0.0,-0.99383,1e-05,0.99333]
[1779696922220,51.59,77216.78,0.0,-0.99383,1e-05,0.99333]
[1779696922305,51.59,77216.78,0.0,-0.99383,1e-05,0.99333]
[1779696923227,51.59,77216.78,0.0,-0.99383,1e-05,0.99333]
[1779696923470,51.59,77216.78,0.0,-0.99383,1e-05,0.99333]
[1779696927518,51.59,77219.5,0.0,-0.99382,1e-05,0.99567]
[1779696928882,51.59,77219.5,0.0,-0.99382,1e-05,0.99567]
[1779696928971,51.59,77219.15,0.0,-0.99382,1e-05,0.99537]
[1779696930793,51.59,77219.04,0.0,-0.99382,1e-05,0.99527]
[1779696930971,51.59,77218.58,0.0,-0.99382,1e-05,0.99488]
[1779696931546,51.59,77217.63,0.0,-0.99383,1e-05,0.99279]
[1779696936582,51.59,77217.62,0.0,-0.99383,1e-05,0.99278]
[1779696941617,51.59,77217.08,0.0,-0.99384,1e-05,0.99232]
[1779696944638,51.59,77213.3,0.0,-0.99386,1e-05,0.98908]
[1779696946480,51.59,77213.01,0.0,-0.99386,1e-05,0.98883]
[1779696946720,51.59,77213.01,0.0,-0.99386,1e-05,0.98883]
[1779696950680,51.59,77216.2,0.0,-0.99384,1e-05,0.99156]
[1779696951045,51.59,77216.2,0.0,-0.99384,1e-05,0.99156]
[1779696951221,51.59,77216.2,0.0,-0.99384,1e-05,0.99156]
[1779696951687,51.59,77215.85,0.0,-0.99385,1e-05,0.99126]
[1779696952110,51.59,77215.85,0.0,-0.99385,1e-05,0.99126]
[1779696952220,51.59,77215.85,0.0,-0.99385,1e-05,0.99126]
[1779696957729,51.59,77214.08,0.0,-0.99386,1e-05,0.98975]
[1779696957941,51.59,77214.08,0.0,-0.99386,1e-05,0.98975]
[1779696957971,51.59,77214.08,0.0,-0.99386,1e-05,0.98975]
[1779696960750,51.59,77216.1,0.0,-0.99384,1e-05,0.99148]
[1779696960979,51.59,77216.1,0.0,-0.99384,1e-05,0.99148]
[1779696961225,51.59,77216.1,0.0,-0.99384,1e-05,0.99148]
[1779696961757,51.59,77217.09,0.0,-0.99384,1e-05,0.99232]
[1779696962764,51.59,77218.58,0.0,-0.99383,1e-05,0.9936]
[1779696963710,51.59,77218.58,0.0,-0.99383,1e-05,0.9936]
[1779696963721,51.59,77218.58,0.0,-0.99383,1e-05,0.9936]
[1779696968130,51.59,77218.47,0.0,-0.99383,1e-05,0.99351]
[1779696969224,51.59,77218.4,0.0,-0.99383,1e-05,0.99345]
[1779696969470,51.59,77218.4,0.0,-0.99383,1e-05,0.99345]
[1779696974849,51.59,77218.53,0.0,-0.99383,1e-05,0.99356]
[1779696981898,51.59,77219.38,0.0,-0.99382,1e-05,0.99429]
[1779696982905,51.59,77221.03,0.0,-0.99381,1e-05,0.99571]
[1779696983911,51.59,77224.42,0.0,-0.99379,1e-05,0.99863]
[1779696984390,51.59,77224.42,0.0,-0.99379,1e-05,0.99863]
[1779696984919,51.59,77227.8,0.0,-0.99377,1e-05,1.00154]
[1779696985925,51.59,77229.91,0.0,-0.99376,1e-05,1.00337]
[1779696986292,51.59,77229.91,0.0,-0.99376,1e-05,1.00337]
[1779696986470,51.59,77229.91,0.0,-0.99376,1e-05,1.00337]
[1779696988947,51.59,77226.99,0.0,-0.99378,1e-05,1.00084]
[1779696993982,51.59,77226.53,0.0,-0.99379,1e-05,0.99916]
[1779696995149,51.59,77226.53,0.0,-0.99379,1e-05,0.99916]
[1779696995220,51.59,77226.53,0.0,-0.99379,1e-05,0.99916]
[1779697000230,51.59,77226.39,0.0,-0.99379,1e-05,0.99904]
[1779697001222,51.59,77226.89,0.0,-0.99379,1e-05,0.99947]
[1779697001233,51.59,77227.85,0.0,-0.99378,1e-05,1.0003]
[1779697002918,51.59,77227.85,0.0,-0.99378,1e-05,1.0003]
[1779697002970,51.59,77229.64,0.0,-0.99377,1e-05,1.00185]
[1779697008080,51.59,77228.85,0.0,-0.99378,1e-05,1.00117]
[1779697010066,51.59,77228.85,0.0,-0.99378,1e-05,1.00117]
[1779697010221,51.59,77228.85,0.0,-0.99378,1e-05,1.00117]
[1779697010522,51.59,77228.85,0.0,-0.99378,1e-05,1.00117]
[1779697010721,51.59,77228.85,0.0,-0.99378,1e-05,1.00117]
[1779697010822,51.59,77228.84,0.0,-0.99378,1e-05,1.00116]
[1779697015901,51.59,77229.36,0.0,-0.99377,1e-05,1.00161]
[1779697015970,51.59,77229.36,0.0,-0.99377,1e-05,1.00161]
[1779697021171,51.59,77230.14,0.0,-0.99377,1e-05,1.00228]
[1779697022422,51.59,77230.14,0.0,-0.99377,1e-05,1.00228]
[1779697022471,51.59,77230.14,0.0,-0.99377,1e-05,1.00228]
[1779697022797,51.59,77230.14,0.0,-0.99377,1e-05,1.00228]
[1779697022971,51.59,77230.14,0.0,-0.99377,1e-05,1.00228]
[1779697022822,51.59,77230.18,0.0,-0.99377,1e-05,1.00232]
[1779697029721,51.59,77230.41,0.0,-0.99377,1e-05,1.00251]
[1779697029971,51.59,77230.41,0.0,-0.99377,1e-05,1.00251]
[1779697035269,51.59,77230.29,0.0,-0.99377,1e-05,1.00241]
[1779697037510,51.59,77230.13,0.0,-0.99377,1e-05,1.00227]
[1779697037721,51.59,77230.13,0.0,-0.99377,1e-05,1.00227]
[1779697038815,51.59,77231.13,0.0,-0.99376,1e-05,1.00314]
[1779697038971,51.59,77231.13,0.0,-0.99376,1e-05,1.00314]
[1779697038908,51.59,77231.23,0.0,-0.99376,1e-05,1.00322]
[1779697044332,51.59,77230.51,0.0,-0.99377,1e-05,1.0026]
[1779697046963,51.59,77230.49,0.0,-0.99377,1e-05,1.00258]
[1779697046971,51.59,77230.49,0.0,-0.99377,1e-05,1.00258]
[1779697052745,51.59,77227.71,0.0,-0.99379,1e-05,0.9989]
[1779697052972,51.59,77227.71,0.0,-0.99379,1e-05,0.9989]
[1779697052763,51.59,77223.98,0.0,-0.99381,1e-05,0.99569]
[1779697053896,51.59,77223.98,0.0,-0.99381,1e-05,0.99569]
[1779697053971,51.59,77223.98,0.0,-0.99381,1e-05,0.99569]
[1779697053934,51.59,77223.42,0.0,-0.99382,1e-05,0.99521]
[1779697059438,51.59,77223.1,0.0,-0.99382,1e-05,0.99493]
[1779697063582,51.59,77221.71,0.0,-0.99383,1e-05,0.99374]
[1779697063720,51.59,77221.71,0.0,-0.99383,1e-05,0.99374]
[1779697069508,51.59,77221.71,0.0,-0.99383,1e-05,0.99374]
[1779697076557,51.59,77221.9,0.0,-0.99382,1e-05,0.9939]
[1779697077215,51.59,77221.9,0.0,-0.99382,1e-05,0.9939]
[1779697077220,51.59,77221.9,0.0,-0.99382,1e-05,0.9939]
[1779697079136,51.59,77221.83,0.0,-0.99383,1e-05,0.99384]
[1779697079221,51.59,77221.83,0.0,-0.99383,1e-05,0.99384]
[1779697079322,51.59,77221.83,0.0,-0.99383,1e-05,0.99384]
[1779697083997,51.59,77221.49,0.0,-0.99383,1e-05,0.99355]
[1779697084226,51.59,77220.03,0.0,-0.99384,1e-05,0.99229]
[1779697091663,51.59,77218.86,0.0,-0.99384,1e-05,0.99129]
[1779697097705,51.59,77219.17,0.0,-0.99384,1e-05,0.99156]
[1779697102740,51.59,77219.1,0.0,-0.99384,1e-05,0.9915]
[1779697109789,51.59,77219.02,0.0,-0.99384,1e-05,0.99143]
[1779697110553,51.59,77219.02,0.0,-0.99384,1e-05,0.99143]
[1779697110720,51.59,77219.02,0.0,-0.99384,1e-05,0.99143]
[1779697111517,51.59,77219.01,0.0,-0.99384,1e-05,0.99142]
[1779697111720,51.59,77219.01,0.0,-0.99384,1e-05,0.99142]
[1779697111803,51.59,77218.95,0.0,-0.99385,1e-05,0.99009]
[1779697115831,51.59,77221.93,0.0,-0.99383,1e-05,0.99265]
[1779697117085,51.59,77222.91,0.0,-0.99383,1e-05,0.99349]
[1779697117223,51.59,77222.91,0.0,-0.99383,1e-05,0.99349]
[1779697130936,51.59,77222.62,0.0,-0.99383,1e-05,0.99324]
[1779697132162,51.59,77222.62,0.0,-0.99383,1e-05,0.99324]
[1779697132220,51.59,77222.62,0.0,-0.99383,1e-05,0.99324]
[1779697132724,51.59,77222.62,0.0,-0.99383,1e-05,0.99324]
[1779697132970,51.59,77222.62,0.0,-0.99383,1e-05,0.99324]
[1779697133071,51.59,77222.31,0.0,-0.99383,1e-05,0.99297]
[1779697138992,51.59,77222.26,0.0,-0.99383,1e-05,0.99293]
[1779697144781,51.59,77222.2,0.0,-0.99383,1e-05,0.99288]
[1779697151180,51.59,77223.13,0.0,-0.99383,1e-05,0.99368]
[1779697151223,51.59,77223.13,0.0,-0.99383,1e-05,0.99368]
[1779697152157,51.59,77223.25,0.0,-0.99382,1e-05,0.99378]
[1779697152220,51.59,77223.25,0.0,-0.99382,1e-05,0.99378]
[1779697153090,51.59,77223.84,0.0,-0.99382,1e-05,0.99429]
[1779697156975,51.59,77223.44,0.0,-0.99382,1e-05,0.99394]
[1779697157221,51.59,77223.63,0.0,-0.99382,1e-05,0.99411]
[1779697163159,51.59,77223.48,0.0,-0.99382,1e-05,0.99398]
[1779697169222,51.59,77223.54,0.0,-0.99382,1e-05,0.99403]
[1779697175245,51.59,77224.94,0.0,-0.99382,1e-05,0.99396]
[1779697176569,51.59,77224.94,0.0,-0.99382,1e-05,0.99396]
[1779697176720,51.59,77224.94,0.0,-0.99382,1e-05,0.99396]
[1779697176842,51.59,77227.7,0.0,-0.99381,1e-05,0.99633]
[1779697177651,51.59,77227.7,0.0,-0.99381,1e-05,0.99633]
[1779697177721,51.59,77227.7,0.0,-0.99381,1e-05,0.99633]
[1779697177753,51.59,77230.42,0.0,-0.99379,1e-05,0.99867]
[1779697183300,51.59,77232.59,0.0,-0.99378,1e-05,1.00055]
[1779697188605,51.59,77232.6,0.0,-0.99378,1e-05,1.00055]
[1779697188720,51.59,77232.6,0.0,-0.99378,1e-05,1.00055]
[1779697194378,51.59,77237.61,0.0,-0.99375,1e-05,1.00489]
[1779697196694,51.59,77238.01,0.0,-0.99374,1e-05,1.00524]
[1779697196720,51.59,77238.01,0.0,-0.99374,1e-05,1.00524]
[1779697198619,51.59,77240.2,0.0,-0.99373,1e-05,1.00714]
[1779697198720,51.59,77240.2,0.0,-0.99373,1e-05,1.00714]
[1779697198822,51.59,77245.98,0.0,-0.9937,1e-05,1.01217]
[1779697201827,51.59,77246.24,0.0,-0.99369,1e-05,1.01239]
[1779697201972,51.59,77246.24,0.0,-0.99369,1e-05,1.01239]
[1779697207472,51.59,77250.19,0.0,-0.99367,1e-05,1.01584]
[1779697210493,51.59,77252.88,0.0,-0.99365,1e-05,1.0182]
[1779697213480,51.59,77252.97,0.0,-0.99365,1e-05,1.01828]
[1779697213722,51.59,77252.97,0.0,-0.99365,1e-05,1.01828]
[1779697213824,51.59,77253.07,0.0,-0.99365,1e-05,1.01837]
[1779697214775,51.59,77253.07,0.0,-0.99365,1e-05,1.01837]
[1779697214970,51.59,77253.07,0.0,-0.99365,1e-05,1.01837]
[1779697220563,51.59,77253.72,0.0,-0.99365,1e-05,1.01894]
[1779697222118,51.59,77253.72,0.0,-0.99365,1e-05,1.01894]
[1779697222221,51.59,77254.62,0.0,-0.99364,1e-05,1.01973]
[1779697223866,51.59,77255.89,0.0,-0.99364,1e-05,1.02084]
[1779697223971,51.59,77255.89,0.0,-0.99364,1e-05,1.02084]
[1779697224067,51.59,77258.45,0.0,-0.99362,1e-05,1.02309]
[1779697227163,51.59,77260.47,0.0,-0.99361,1e-05,1.02487]
[1779697227226,51.59,77260.88,0.0,-0.99361,1e-05,1.02523]
[1779697230290,51.59,77261.97,0.0,-0.9936,1e-05,1.02619]
[1779697232214,51.59,77258.77,0.0,-0.99363,1e-05,1.02207]
[1779697232220,51.59,77258.77,0.0,-0.99363,1e-05,1.02207]
[1779697233190,51.59,77258.77,0.0,-0.99363,1e-05,1.02207]
[1779697233220,51.59,77258.77,0.0,-0.99363,1e-05,1.02207]
[1779697233287,51.59,77258.77,0.0,-0.99363,1e-05,1.02207]
[1779697238689,51.59,77259.26,0.0,-0.99362,1e-05,1.0225]
[1779697244731,51.59,77259.03,0.0,-0.99362,1e-05,1.0223]
[1779697247920,51.59,77258.96,0.0,-0.99363,1e-05,1.02223]
[1779697247970,51.59,77258.96,0.0,-0.99363,1e-05,1.02223]
[1779697249163,51.59,77258.96,0.0,-0.99363,1e-05,1.02223]
[1779697249220,51.59,77258.93,0.0,-0.99363,1e-05,1.02221]
[1779697249766,51.59,77259.24,0.0,-0.99362,1e-05,1.02248]
[1779697251737,51.59,77259.12,0.0,-0.99362,1e-05,1.02237]
[1779697256819,51.59,77259.6,0.0,-0.99362,1e-05,1.0228]
[1779697258411,51.59,77260.44,0.0,-0.99362,1e-05,1.02354]
[1779697258471,51.59,77260.44,0.0,-0.99362,1e-05,1.02354]
[1779697262889,51.59,77267.01,0.0,-0.99358,1e-05,1.02933]
[1779697263807,51.59,77267.01,0.0,-0.99358,1e-05,1.02933]
[1779697263981,51.59,77267.01,0.0,-0.99358,1e-05,1.02933]
[1779697264011,51.59,77270.97,0.0,-0.99355,1e-05,1.03284]
[1779697265486,51.59,77271.1,0.0,-0.99355,1e-05,1.03296]
[1779697265720,51.59,77271.1,0.0,-0.99355,1e-05,1.03296]
[1779697265884,51.59,77271.05,0.0,-0.99355,1e-05,1.03291]
[1779697270919,51.59,77269.86,0.0,-0.99356,1e-05,1.03186]
[1779697271811,51.59,77269.86,0.0,-0.99356,1e-05,1.03186]
[1779697271970,51.59,77269.86,0.0,-0.99356,1e-05,1.03186]
[1779697277131,51.59,77271.26,0.0,-0.99355,1e-05,1.0331]
[1779697277220,51.59,77271.26,0.0,-0.99355,1e-05,1.0331]
[1779697278284,51.59,77273.86,0.0,-0.99353,1e-05,1.03541]
[1779697278471,51.59,77273.86,0.0,-0.99353,1e-05,1.03541]
[1779697279981,51.59,77273.68,0.0,-0.99353,1e-05,1.03525]
[1779697283003,51.59,77275.45,0.0,-0.99352,1e-05,1.03682]
[1779697283549,51.59,77275.45,0.0,-0.99352,1e-05,1.03682]
[1779697283720,51.59,77275.45,0.0,-0.99352,1e-05,1.03682]
[1779697284011,51.59,77280.16,0.0,-0.99349,1e-05,1.04102]
[1779697289045,51.59,77280.96,0.0,-0.99349,1e-05,1.04173]
[1779697296094,51.59,77282.58,0.0,-0.99349,1e-05,1.04186]
[1779697299115,51.59,77279.66,0.0,-0.99351,1e-05,1.03925]
[1779697300324,51.59,77279.63,0.0,-0.99351,1e-05,1.03922]
[1779697300472,51.59,77279.63,0.0,-0.99351,1e-05,1.03922]
[1779697302048,51.59,77279.63,0.0,-0.99351,1e-05,1.03922]
[1779697302221,51.59,77279.63,0.0,-0.99351,1e-05,1.03922]
[1779697302136,51.59,77279.78,0.0,-0.99351,1e-05,1.03936]
[1779697308747,51.59,77280.03,0.0,-0.9935,1e-05,1.03958]
[1779697309220,51.59,77280.03,0.0,-0.9935,1e-05,1.03958]
[1779697314220,51.59,77280.01,0.0,-0.9935,1e-05,1.03956]
[1779697318046,51.59,77280.63,0.0,-0.9935,1e-05,1.04012]
[1779697318221,51.59,77280.63,0.0,-0.9935,1e-05,1.04012]
[1779697318613,51.59,77280.59,0.0,-0.9935,1e-05,1.04008]
[1779697318720,51.59,77280.59,0.0,-0.9935,1e-05,1.04008]
[1779697319254,51.59,77280.7,0.0,-0.9935,1e-05,1.04018]
[1779697324290,51.59,77280.14,0.0,-0.9935,1e-05,1.03968]
[1779697325052,51.59,77280.14,0.0,-0.9935,1e-05,1.03968]
[1779697325220,51.59,77280.14,0.0,-0.9935,1e-05,1.03968]
[1779697328648,51.59,77279.33,0.0,-0.99351,1e-05,1.03896]
[1779697328721,51.59,77279.33,0.0,-0.99351,1e-05,1.03896]
[1779697328971,51.59,77279.33,0.0,-0.99351,1e-05,1.03896]
[1779697329222,51.59,77279.33,0.0,-0.99351,1e-05,1.03896]
[1779697329287,51.59,77276.63,0.0,-0.99352,1e-05,1.03655]
[1779697331338,51.59,77273.82,0.0,-0.99354,1e-05,1.03405]
[1779697338388,51.59,77275.95,0.0,-0.99353,1e-05,1.03595]
[1779697341142,51.59,77276.01,0.0,-0.99353,1e-05,1.036]
[1779697341222,51.59,77276.01,0.0,-0.99353,1e-05,1.036]
[1779697341217,51.59,77273.82,0.0,-0.99354,1e-05,1.03405]
[1779697343220,51.59,77272.03,0.0,-0.99355,1e-05,1.03247]
[1779697348693,51.59,77271.97,0.0,-0.99355,1e-05,1.03241]
[1779697348721,51.59,77271.97,0.0,-0.99355,1e-05,1.03241]
[1779697349037,51.59,77271.97,0.0,-0.99355,1e-05,1.03241]
[1779697349220,51.59,77271.97,0.0,-0.99355,1e-05,1.03241]
[1779697349289,51.59,77271.97,0.0,-0.99355,1e-05,1.03241]
[1779697351853,51.59,77269.93,0.0,-0.99357,1e-05,1.03061]
[1779697351896,51.59,77269.93,0.0,-0.99357,1e-05,1.03061]
[1779697351971,51.59,77269.93,0.0,-0.99357,1e-05,1.03061]
[1779697352072,51.59,77269.19,0.0,-0.99358,1e-05,1.02864]
[1779697355508,51.59,77265.9,0.0,-0.9936,1e-05,1.02573]
[1779697360957,51.59,77264.93,0.0,-0.9936,1e-05,1.02488]
[1779697362096,51.59,77263.12,0.0,-0.99362,1e-05,1.02328]
[1779697362220,51.59,77263.12,0.0,-0.99362,1e-05,1.02328]
[1779697362294,51.59,77261.57,0.0,-0.99363,1e-05,1.02192]
[1779697362560,51.59,77261.57,0.0,-0.99363,1e-05,1.02192]
[1779697362720,51.59,77261.57,0.0,-0.99363,1e-05,1.02192]
[1779697364571,51.59,77256.96,0.0,-0.99365,1e-05,1.01787]
[1779697366585,51.59,77252.75,0.0,-0.99368,1e-05,1.01419]
[1779697367488,51.59,77252.75,0.0,-0.99368,1e-05,1.01419]
[1779697367591,51.59,77252.75,0.0,-0.99368,1e-05,1.01419]
[1779697367720,51.59,77252.75,0.0,-0.99368,1e-05,1.01419]
[1779697367753,51.59,77250.5,0.0,-0.99369,1e-05,1.01222]
[1779697369687,51.59,77248.97,0.0,-0.9937,1e-05,1.01089]
[1779697375648,51.59,77250.97,0.0,-0.99369,1e-05,1.01263]
[1779697376767,51.59,77250.97,0.0,-0.99369,1e-05,1.01263]
[1779697376888,51.59,77250.97,0.0,-0.99369,1e-05,1.01263]
[1779697376971,51.59,77250.97,0.0,-0.99369,1e-05,1.01263]
[1779697377072,51.59,77250.98,0.0,-0.99369,1e-05,1.01264]
[1779697381690,51.59,77244.19,0.0,-0.99373,1e-05,1.00673]
[1779697382753,51.59,77244.19,0.0,-0.99373,1e-05,1.00673]
[1779697382945,51.59,77244.19,0.0,-0.99373,1e-05,1.00673]
[1779697382971,51.59,77244.19,0.0,-0.99373,1e-05,1.00673]
[1779697383312,51.59,77241.71,0.0,-0.99375,1e-05,1.00458]
[1779697388738,51.59,77244.82,0.0,-0.99373,1e-05,1.00728]
[1779697390305,51.59,77244.82,0.0,-0.99373,1e-05,1.00728]
[1779697390455,51.59,77245.43,0.0,-0.99372,1e-05,1.00781]
[1779697390470,51.59,77245.43,0.0,-0.99372,1e-05,1.00781]
[1779697390753,51.59,77244.57,0.0,-0.99373,1e-05,1.00706]
[1779697394638,51.59,77246.04,0.0,-0.99372,1e-05,1.00834]
[1779697396689,51.59,77246.7,0.0,-0.99372,1e-05,1.00891]
[1779697396720,51.59,77246.7,0.0,-0.99372,1e-05,1.00891]
[1779697396739,51.59,77246.7,0.0,-0.99372,1e-05,1.00891]
[1779697396971,51.59,77246.7,0.0,-0.99372,1e-05,1.00891]
[1779697397072,51.59,77246.7,0.0,-0.99372,1e-05,1.00891]
[1779697399816,51.59,77249.41,0.0,-0.9937,1e-05,1.01127]
[1779697401214,51.59,77249.41,0.0,-0.9937,1e-05,1.01127]
[1779697401220,51.59,77249.41,0.0,-0.9937,1e-05,1.01127]
[1779697401286,51.59,77249.41,0.0,-0.9937,1e-05,1.01127]
[1779697401315,51.59,77249.66,0.0,-0.9937,1e-05,1.01149]
[1779697401472,51.59,77249.66,0.0,-0.9937,1e-05,1.01149]
[1779697408879,51.59,77249.53,0.0,-0.9937,1e-05,1.01138]
[1779697410619,51.59,77249.11,0.0,-0.9937,1e-05,1.01101]
[1779697410720,51.59,77249.11,0.0,-0.9937,1e-05,1.01101]
[1779697412839,51.59,77248.43,0.0,-0.99371,1e-05,1.00912]
[1779697412971,51.59,77248.43,0.0,-0.99371,1e-05,1.00912]
[1779697413073,51.59,77247.68,0.0,-0.99372,1e-05,1.00847]
[1779697414185,51.59,77247.68,0.0,-0.99372,1e-05,1.00847]
[1779697414221,51.59,77247.68,0.0,-0.99372,1e-05,1.00847]
[1779697418460,51.59,77247.34,0.0,-0.99372,1e-05,1.00818]
[1779697418471,51.59,77247.34,0.0,-0.99372,1e-05,1.00818]
[1779697419079,51.59,77247.34,0.0,-0.99372,1e-05,1.00818]
[1779697419223,51.59,77247.34,0.0,-0.99372,1e-05,1.00818]
[1779697419324,51.59,77246.66,0.0,-0.99372,1e-05,1.00758]
[1779697425834,51.59,77245.66,0.0,-0.99373,1e-05,1.00672]
[1779697425972,51.59,77245.66,0.0,-0.99373,1e-05,1.00672]
[1779697425992,51.59,77245.66,0.0,-0.99373,1e-05,1.00672]
[1779697426220,51.59,77245.66,0.0,-0.99373,1e-05,1.00672]
[1779697426322,51.59,77245.35,0.0,-0.99373,1e-05,1.00645]
[1779697431986,51.59,77243.9,0.0,-0.99374,1e-05,1.00519]
[1779697432222,51.59,77243.9,0.0,-0.99374,1e-05,1.00519]
[1779697438162,51.59,77242.32,0.0,-0.99375,1e-05,1.00382]
[1779697438220,51.59,77242.32,0.0,-0.99375,1e-05,1.00382]
[1779697438263,51.59,77241.73,0.0,-0.99375,1e-05,1.00331]
[1779697439327,51.59,77241.73,0.0,-0.99375,1e-05,1.00331]
[1779697439470,51.59,77241.34,0.0,-0.99376,1e-05,1.00297]
[1779697445345,51.59,77241.61,0.0,-0.99375,1e-05,1.0032]
[1779697445471,51.59,77241.61,0.0,-0.99375,1e-05,1.0032]
[1779697445539,51.59,77241.61,0.0,-0.99375,1e-05,1.0032]
[1779697445720,51.59,77241.61,0.0,-0.99375,1e-05,1.0032]
[1779697446140,51.59,77240.17,0.0,-0.99376,1e-05,1.00196]
[1779697451175,51.59,77240.32,0.0,-0.99376,1e-05,1.00209]
[1779697451531,51.59,77240.32,0.0,-0.99376,1e-05,1.00209]
[1779697451669,51.59,77240.32,0.0,-0.99376,1e-05,1.00209]
[1779697451721,51.59,77240.32,0.0,-0.99376,1e-05,1.00209]
[1779697452182,51.59,77240.13,0.0,-0.99376,1e-05,1.00192]
[1779697457217,51.59,77239.21,0.0,-0.99377,1e-05,1.00113]
[1779697457714,51.59,77239.21,0.0,-0.99377,1e-05,1.00113]
[1779697457720,51.59,77239.21,0.0,-0.99377,1e-05,1.00113]
[1779697457807,51.59,77239.21,0.0,-0.99377,1e-05,1.00113]
[1779697457970,51.59,77239.21,0.0,-0.99377,1e-05,1.00113]
[1779697458071,51.59,77239.21,0.0,-0.99377,1e-05,1.00113]
[1779697460287,51.59,77239.21,0.0,-0.99377,1e-05,1.00113]
[1779697463535,51.59,77239.78,0.0,-0.99376,1e-05,1.00162]
[1779697463622,51.59,77239.78,0.0,-0.99376,1e-05,1.00162]
[1779697463720,51.59,77239.78,0.0,-0.99376,1e-05,1.00162]
[1779697463789,51.59,77239.78,0.0,-0.99376,1e-05,1.00162]
[1779697471856,51.59,77239.7,0.0,-0.99377,1e-05,1.00155]
[1779697473595,51.59,77239.52,0.0,-0.99377,1e-05,1.00011]
[1779697473723,51.59,77239.52,0.0,-0.99377,1e-05,1.00011]
[1779697473816,51.59,77239.52,0.0,-0.99377,1e-05,1.00011]
[1779697473971,51.59,77239.52,0.0,-0.99377,1e-05,1.00011]
[1779697474336,51.59,77239.67,0.0,-0.99377,1e-05,1.00024]
[1779697479372,51.59,77239.62,0.0,-0.99377,1e-05,1.00019]
[1779697480661,51.59,77239.26,0.0,-0.99378,1e-05,0.99988]
[1779697480720,51.59,77239.26,0.0,-0.99378,1e-05,0.99988]
[1779697481992,51.59,77239.52,0.0,-0.99377,1e-05,1.00011]
[1779697482221,51.59,77239.52,0.0,-0.99377,1e-05,1.00011]
[1779697482392,51.59,77237.55,0.0,-0.99379,1e-05,0.99841]
[1779697486055,51.59,77236.27,0.0,-0.99379,1e-05,0.9973]
[1779697486220,51.59,77236.27,0.0,-0.99379,1e-05,0.9973]
[1779697489060,51.59,77234.95,0.0,-0.9938,1e-05,0.99617]
[1779697489220,51.59,77234.95,0.0,-0.9938,1e-05,0.99617]
[1779697489424,51.59,77234.95,0.0,-0.9938,1e-05,0.99617]
[1779697489444,51.59,77233.87,0.0,-0.99381,1e-05,0.99524]
[1779697489478,51.59,77233.87,0.0,-0.99381,1e-05,0.99524]
[1779697497500,51.59,77233.14,0.0,-0.99381,1e-05,0.99461]
[1779697501248,51.59,77233.35,0.0,-0.99381,1e-05,0.99479]
[1779697501471,51.59,77233.35,0.0,-0.99381,1e-05,0.99479]
[1779697501890,51.59,77233.13,0.0,-0.99381,1e-05,0.9946]
[1779697501972,51.59,77233.13,0.0,-0.99381,1e-05,0.9946]
[1779697501987,51.59,77238.07,0.0,-0.99378,1e-05,0.99886]
[1779697504103,51.59,77239.13,0.0,-0.99378,1e-05,0.99977]
[1779697504221,51.59,77239.13,0.0,-0.99378,1e-05,0.99977]
[1779697510096,51.59,77239.67,0.0,-0.99377,1e-05,1.00024]
[1779697510206,51.59,77239.67,0.0,-0.99377,1e-05,1.00024]
[1779697510220,51.59,77239.67,0.0,-0.99377,1e-05,1.00024]
[1779697510298,51.59,77239.67,0.0,-0.99377,1e-05,1.00024]
[1779697511598,51.59,77241.85,0.0,-0.99376,1e-05,1.00212]
[1779697516633,51.59,77243.09,0.0,-0.99375,1e-05,1.0032]
[1779697521668,51.59,77242.71,0.0,-0.99376,1e-05,1.00287]
[1779697522923,51.59,77242.71,0.0,-0.99376,1e-05,1.00287]
[1779697522971,51.59,77242.71,0.0,-0.99376,1e-05,1.00287]
[1779697529462,51.59,77243.38,0.0,-0.99375,1e-05,1.00345]
[1779697529470,51.59,77243.38,0.0,-0.99375,1e-05,1.00345]
[1779697529625,51.59,77243.49,0.0,-0.99375,1e-05,1.00354]
[1779697529721,51.59,77243.49,0.0,-0.99375,1e-05,1.00354]
[1779697529724,51.59,77243.55,0.0,-0.99375,1e-05,1.00359]
[1779697534759,51.59,77244.93,0.0,-0.99375,1e-05,1.0035]
[1779697543838,51.59,77244.68,0.0,-0.99375,1e-05,1.00328]
[1779697543902,51.59,77244.68,0.0,-0.99375,1e-05,1.00328]
[1779697544438,51.59,77244.68,0.0,-0.99375,1e-05,1.00328]
[1779697544470,51.59,77244.68,0.0,-0.99375,1e-05,1.00328]
[1779697543932,51.59,77239.5,0.0,-0.99378,1e-05,0.99881]
[1779697544829,51.59,77230.23,0.0,-0.99384,1e-05,0.99083]
[1779697545836,51.59,77230.25,0.0,-0.99384,1e-05,0.99085]
[1779697552885,51.59,77229.74,0.0,-0.99384,1e-05,0.99041]
[1779697557920,51.59,77231.73,0.0,-0.99383,1e-05,0.99212]
[1779697559450,51.59,77231.73,0.0,-0.99383,1e-05,0.99212]
[1779697559470,51.59,77231.73,0.0,-0.99383,1e-05,0.99212]
[1779697559463,51.59,77231.26,0.0,-0.99383,1e-05,0.99171]
[1779697559676,51.59,77231.26,0.0,-0.99383,1e-05,0.99171]
[1779697559727,51.59,77231.26,0.0,-0.99383,1e-05,0.99171]
[1779697559934,51.59,77231.32,0.0,-0.99383,1e-05,0.99176]
[1779697564969,51.59,77231.56,0.0,-0.99383,1e-05,0.99197]
[1779697566497,51.59,77231.56,0.0,-0.99383,1e-05,0.99197]
[1779697566716,51.59,77231.78,0.0,-0.99383,1e-05,0.99216]
[1779697566720,51.59,77231.78,0.0,-0.99383,1e-05,0.99216]
[1779697566983,51.59,77231.4,0.0,-0.99383,1e-05,0.99183]
[1779697572019,51.59,77230.16,0.0,-0.99384,1e-05,0.99077]
[1779697573148,51.59,77230.16,0.0,-0.99384,1e-05,0.99077]
[1779697573221,51.59,77230.16,0.0,-0.99384,1e-05,0.99077]
[1779697573238,51.59,77230.16,0.0,-0.99384,1e-05,0.99077]
[1779697573471,51.59,77230.16,0.0,-0.99384,1e-05,0.99077]
[1779697573541,51.59,77228.81,0.0,-0.99385,1e-05,0.98961]
[1779697579236,51.59,77228.14,0.0,-0.99385,1e-05,0.98904]
[1779697579266,51.59,77228.14,0.0,-0.99385,1e-05,0.98904]
[1779697579390,51.59,77228.14,0.0,-0.99385,1e-05,0.98904]
[1779697579470,51.59,77228.14,0.0,-0.99385,1e-05,0.98904]
[1779697579471,51.59,77228.46,0.0,-0.99385,1e-05,0.98931]
[1779697580075,51.59,77229.12,0.0,-0.99384,1e-05,0.98988]
[1779697582089,51.59,77226.73,0.0,-0.99386,1e-05,0.98783]
[1779697583348,51.59,77226.73,0.0,-0.99386,1e-05,0.98783]
[1779697583470,51.59,77226.73,0.0,-0.99386,1e-05,0.98783]
[1779697585201,51.59,77227.68,0.0,-0.99385,1e-05,0.98865]
[1779697585221,51.59,77227.68,0.0,-0.99385,1e-05,0.98865]
[1779697585554,51.59,77227.02,0.0,-0.99386,1e-05,0.98808]
[1779697586828,51.59,77226.74,0.0,-0.99386,1e-05,0.98784]
[1779697586970,51.59,77226.74,0.0,-0.99386,1e-05,0.98784]
[1779697592159,51.59,77224.05,0.0,-0.99388,1e-05,0.98427]
[1779697593565,51.59,77224.05,0.0,-0.99388,1e-05,0.98427]
[1779697593672,51.59,77224.86,0.0,-0.99388,1e-05,0.98496]
[1779697593720,51.59,77224.86,0.0,-0.99388,1e-05,0.98496]
[1779697594173,51.59,77224.23,0.0,-0.99388,1e-05,0.98442]
[1779697594611,51.59,77224.23,0.0,-0.99388,1e-05,0.98442]
[1779697600028,51.59,77223.83,0.0,-0.99388,1e-05,0.98408]
[1779697600220,51.59,77223.83,0.0,-0.99388,1e-05,0.98408]
[1779697600309,51.59,77223.83,0.0,-0.99388,1e-05,0.98408]
[1779697600474,51.59,77223.83,0.0,-0.99388,1e-05,0.98408]
[1779697600511,51.59,77224.31,0.0,-0.99388,1e-05,0.98449]
[1779697604970,51.59,77224.31,0.0,-0.99388,1e-05,0.98449]
[1779697607042,51.59,77224.69,0.0,-0.99388,1e-05,0.98482]
[1779697607220,51.59,77224.69,0.0,-0.99388,1e-05,0.98482]
[1779697607413,51.59,77224.46,0.0,-0.99388,1e-05,0.98462]
[1779697613308,51.59,77224.52,0.0,-0.99388,1e-05,0.98467]
[1779697616359,51.59,77224.54,0.0,-0.99388,1e-05,0.98469]
[1779697616470,51.59,77224.54,0.0,-0.99388,1e-05,0.98469]
[1779697619350,51.59,77221.63,0.0,-0.9939,1e-05,0.98221]
[1779697619681,51.59,77221.63,0.0,-0.9939,1e-05,0.98221]
[1779697619720,51.59,77221.63,0.0,-0.9939,1e-05,0.98221]
[1779697620357,51.59,77221.67,0.0,-0.9939,1e-05,0.98224]
[1779697623714,51.59,77221.46,0.0,-0.9939,1e-05,0.98206]
[1779697623720,51.59,77221.46,0.0,-0.9939,1e-05,0.98206]
[1779697629420,51.59,77221.4,0.0,-0.9939,1e-05,0.98201]
[1779697633906,51.59,77221.37,0.0,-0.9939,1e-05,0.98199]
[1779697633970,51.59,77221.37,0.0,-0.9939,1e-05,0.98199]
[1779697634173,51.59,77221.37,0.0,-0.9939,1e-05,0.98199]
[1779697634221,51.59,77221.37,0.0,-0.9939,1e-05,0.98199]
[1779697634455,51.59,77221.34,0.0,-0.9939,1e-05,0.98196]
[1779697638483,51.59,77222.8,0.0,-0.99389,1e-05,0.9832]
[1779697638916,51.59,77222.8,0.0,-0.99389,1e-05,0.9832]
[1779697639079,51.59,77222.8,0.0,-0.99389,1e-05,0.9832]
[1779697639158,51.59,77222.8,0.0,-0.99389,1e-05,0.9832]
[1779697639220,51.59,77222.8,0.0,-0.99389,1e-05,0.9832]
[1779697644526,51.59,77223.69,0.0,-0.99388,1e-05,0.98396]
[1779697651606,51.59,77224.02,0.0,-0.99388,1e-05,0.98424]
[1779697651574,51.59,77226.45,0.0,-0.99388,1e-05,0.98505]
[1779697651720,51.59,77226.45,0.0,-0.99388,1e-05,0.98505]
[1779697654702,51.59,77226.47,0.0,-0.99388,1e-05,0.98506]
[1779697655602,51.59,77224.29,0.0,-0.99389,1e-05,0.9832]
[1779697655885,51.59,77224.29,0.0,-0.99389,1e-05,0.9832]
[1779697655972,51.59,77224.29,0.0,-0.99389,1e-05,0.9832]
[1779697656611,51.59,77226.83,0.0,-0.99387,1e-05,0.98537]
[1779697662221,51.59,77226.73,0.0,-0.99387,1e-05,0.98529]
[1779697667561,51.59,77226.52,0.0,-0.99387,1e-05,0.98511]
[1779697666680,51.59,77229.78,0.0,-0.99386,1e-05,0.98789]
[1779697667720,51.59,77229.78,0.0,-0.99386,1e-05,0.98789]
[1779697671263,51.59,77229.36,0.0,-0.99386,1e-05,0.98753]
[1779697671365,51.59,77228.05,0.0,-0.99387,1e-05,0.98641]
[1779697672037,51.59,77228.05,0.0,-0.99387,1e-05,0.98641]
[1779697672220,51.59,77228.05,0.0,-0.99387,1e-05,0.98641]
[1779697677757,51.59,77228.55,0.0,-0.99386,1e-05,0.98684]
[1779697685813,51.59,77228.49,0.0,-0.99386,1e-05,0.98679]
[1779697688294,51.59,77228.38,0.0,-0.99386,1e-05,0.98669]
[1779697688470,51.59,77228.38,0.0,-0.99386,1e-05,0.98669]
[1779697688606,51.59,77228.38,0.0,-0.99386,1e-05,0.98669]
[1779697691855,51.59,77225.36,0.0,-0.99388,1e-05,0.98412]
[1779697694067,51.59,77225.25,0.0,-0.99388,1e-05,0.98402]
[1779697694221,51.59,77225.25,0.0,-0.99388,1e-05,0.98402]
[1779697699255,51.59,77225.34,0.0,-0.99388,1e-05,0.9841]
[1779697699470,51.59,77225.34,0.0,-0.99388,1e-05,0.9841]
[1779697701947,51.59,77227.05,0.0,-0.99387,1e-05,0.98556]
[1779697701970,51.59,77227.05,0.0,-0.99387,1e-05,0.98556]
[1779697702038,51.59,77231.03,0.0,-0.99385,1e-05,0.98896]
[1779697702932,51.59,77235.33,0.0,-0.99382,1e-05,0.99265]
[1779697705223,51.59,77236.14,0.0,-0.99382,1e-05,0.99335]
[1779697705313,51.59,77236.46,0.0,-0.99382,1e-05,0.99362]
[1779697708582,51.59,77235.79,0.0,-0.99382,1e-05,0.99304]
[1779697708720,51.59,77236.46,0.0,-0.99382,1e-05,0.99362]
[1779697715016,51.59,77236.15,0.0,-0.99383,1e-05,0.99207]
[1779697715922,51.59,77236.15,0.0,-0.99383,1e-05,0.99207]
[1779697715970,51.59,77236.15,0.0,-0.99383,1e-05,0.99207]
[1779697723072,51.59,77236.22,0.0,-0.99383,1e-05,0.99213]
[1779697726635,51.59,77236.12,0.0,-0.99383,1e-05,0.99205]
[1779697726720,51.59,77236.12,0.0,-0.99383,1e-05,0.99205]
[1779697729220,51.59,77236.38,0.0,-0.99382,1e-05,0.99227]
[1779697729295,51.59,77235.37,0.0,-0.99383,1e-05,0.9914]
[1779697731221,51.59,77235.57,0.0,-0.99383,1e-05,0.99158]
[1779697731307,51.59,77235.57,0.0,-0.99383,1e-05,0.99158]
[1779697735221,51.59,77235.18,0.0,-0.99383,1e-05,0.99124]
[1779697741107,51.59,77235.33,0.0,-0.99383,1e-05,0.99137]
[1779697741221,51.59,77235.33,0.0,-0.99383,1e-05,0.99137]
[1779697746229,51.59,77235.04,0.0,-0.99383,1e-05,0.99112]
[1779697746906,51.59,77235.05,0.0,-0.99383,1e-05,0.99113]
[1779697746970,51.59,77235.05,0.0,-0.99383,1e-05,0.99113]
[1779697746974,51.59,77235.05,0.0,-0.99383,1e-05,0.99113]
[1779697749220,51.59,77235.25,0.0,-0.99383,1e-05,0.9913]
[1779697754705,51.59,77235.27,0.0,-0.99383,1e-05,0.99132]
[1779697754720,51.59,77235.27,0.0,-0.99383,1e-05,0.99132]
[1779697755234,51.59,77235.27,0.0,-0.99383,1e-05,0.99132]
[1779697755994,51.59,77235.27,0.0,-0.99383,1e-05,0.99132]
[1779697756220,51.59,77235.27,0.0,-0.99383,1e-05,0.99132]
[1779697761249,51.59,77235.46,0.0,-0.99383,1e-05,0.99148]
[1779697763228,51.59,77235.65,0.0,-0.99383,1e-05,0.99164]
[1779697768398,51.59,77235.59,0.0,-0.99383,1e-05,0.99159]
[1779697771462,51.59,77235.2,0.0,-0.99383,1e-05,0.99126]
[1779697771470,51.59,77235.2,0.0,-0.99383,1e-05,0.99126]
[1779697776620,51.59,77235.14,0.0,-0.99384,1e-05,0.98993]
[1779697777221,51.59,77235.14,0.0,-0.99384,1e-05,0.98993]
[1779697782641,51.59,77235.61,0.0,-0.99384,1e-05,0.99033]
[1779697782720,51.59,77235.61,0.0,-0.99384,1e-05,0.99033]
[1779697782742,51.59,77235.34,0.0,-0.99384,1e-05,0.9901]
[1779697785017,51.59,77235.75,0.0,-0.99384,1e-05,0.99045]
[1779697785220,51.59,77235.75,0.0,-0.99384,1e-05,0.99045]
[1779697789074,51.59,77235.49,0.0,-0.99384,1e-05,0.99023]
[1779697789220,51.59,77235.49,0.0,-0.99384,1e-05,0.99023]
[1779697790553,51.59,77235.62,0.0,-0.99384,1e-05,0.99034]
[1779697795220,51.59,77235.49,0.0,-0.99384,1e-05,0.99023]
[1779697800778,51.59,77235.42,0.0,-0.99384,1e-05,0.99017]
[1779697800970,51.59,77235.42,0.0,-0.99384,1e-05,0.99017]
[1779697802788,51.59,77235.5,0.0,-0.99384,1e-05,0.99024]
[1779697802970,51.59,77235.5,0.0,-0.99384,1e-05,0.99024]
[1779697803644,51.59,77236.83,0.0,-0.99383,1e-05,0.99138]
[1779697804650,51.59,77239.7,0.0,-0.99381,1e-05,0.99384]
[1779697807220,51.59,77239.63,0.0,-0.99381,1e-05,0.99378]
[1779697812707,51.59,77240.56,0.0,-0.99381,1e-05,0.99458]
[1779697815952,51.59,77239.66,0.0,-0.99381,1e-05,0.99381]
[1779697815969,51.59,77239.66,0.0,-0.99381,1e-05,0.99381]
[1779697818546,51.59,77238.99,0.0,-0.99382,1e-05,0.99323]
[1779697818720,51.59,77238.99,0.0,-0.99382,1e-05,0.99323]
[1779697818749,51.59,77239.05,0.0,-0.99382,1e-05,0.99329]
[1779697823014,51.59,77239.06,0.0,-0.99382,1e-05,0.99329]
[1779697823220,51.59,77239.06,0.0,-0.99382,1e-05,0.99329]
[1779697829826,51.59,77238.61,0.0,-0.99382,1e-05,0.99291]
[1779697832412,51.59,77238.54,0.0,-0.99382,1e-05,0.99285]
[1779697832471,51.59,77238.54,0.0,-0.99382,1e-05,0.99285]
[1779697837568,51.59,77238.47,0.0,-0.99383,1e-05,0.99151]
[1779697839221,51.59,77238.72,0.0,-0.99383,1e-05,0.99172]
[1779697839513,51.59,77238.72,0.0,-0.99383,1e-05,0.99172]
[1779697839720,51.59,77238.72,0.0,-0.99383,1e-05,0.99172]
[1779697839739,51.59,77238.72,0.0,-0.99383,1e-05,0.99172]
[1779697847074,51.59,77238.79,0.0,-0.99383,1e-05,0.99178]
[1779697847219,51.59,77238.79,0.0,-0.99383,1e-05,0.99178]
[1779697852987,51.59,77240.68,0.0,-0.99381,1e-05,0.99341]
[1779697855219,51.59,77240.62,0.0,-0.99381,1e-05,0.99335]
[1779697858826,51.59,77240.62,0.0,-0.99381,1e-05,0.99335]
[1779697858970,51.59,77240.77,0.0,-0.99381,1e-05,0.99348]
[1779697859029,51.59,77240.41,0.0,-0.99382,1e-05,0.99317]
[1779697861470,51.59,77240.22,0.0,-0.99382,1e-05,0.99301]
[1779697864064,51.59,77245.16,0.0,-0.99379,1e-05,0.99726]
[1779697866243,51.59,77246.92,0.0,-0.99378,1e-05,0.99878]
[1779697866470,51.59,77246.92,0.0,-0.99378,1e-05,0.99878]
[1779697866499,51.59,77246.9,0.0,-0.99378,1e-05,0.99877]
[1779697866949,51.59,77246.9,0.0,-0.99378,1e-05,0.99877]
[1779697866969,51.59,77246.9,0.0,-0.99378,1e-05,0.99877]
[1779697872120,51.59,77247.95,0.0,-0.99377,1e-05,0.99967]
[1779697874034,51.59,77247.98,0.0,-0.99377,1e-05,0.9997]
[1779697874221,51.59,77247.98,0.0,-0.99377,1e-05,0.9997]
[1779697874259,51.59,77247.71,0.0,-0.99377,1e-05,0.99947]
[1779697881183,51.59,77249.31,0.0,-0.99376,1e-05,1.00085]
[1779697883220,51.59,77249.95,0.0,-0.99376,1e-05,1.0014]
[1779697883540,51.59,77249.95,0.0,-0.99376,1e-05,1.0014]
[1779697883720,51.59,77249.95,0.0,-0.99376,1e-05,1.0014]
[1779697883822,51.59,77250.99,0.0,-0.99375,1e-05,1.0023]
[1779697889775,51.59,77251.54,0.0,-0.99375,1e-05,1.00278]
[1779697889970,51.59,77251.38,0.0,-0.99375,1e-05,1.00264]
[1779697890297,51.59,77251.38,0.0,-0.99375,1e-05,1.00264]
[1779697896288,51.59,77251.28,0.0,-0.99376,1e-05,1.00126]
[1779697901323,51.59,77251.01,0.0,-0.99376,1e-05,1.00103]
[1779697908372,51.59,77251.01,0.0,-0.99376,1e-05,1.00103]
[1779697913362,51.59,77251.17,0.0,-0.99376,1e-05,1.00117]
[1779697913378,51.59,77251.17,0.0,-0.99376,1e-05,1.00117]
[1779697913478,51.59,77251.17,0.0,-0.99376,1e-05,1.00117]
[1779697913555,51.59,77250.28,0.0,-0.99376,1e-05,1.0004]
[1779697914414,51.59,77243.97,0.0,-0.9938,1e-05,0.99495]
[1779697916428,51.59,77245.44,0.0,-0.99379,1e-05,0.99622]
[1779697920096,51.59,77245.43,0.0,-0.99379,1e-05,0.99621]
[1779697920144,51.59,77245.43,0.0,-0.99379,1e-05,0.99621]
[1779697920220,51.59,77245.43,0.0,-0.99379,1e-05,0.99621]
[1779697920456,51.59,77247.04,0.0,-0.99378,1e-05,0.9976]
[1779697926499,51.59,77245.0,0.0,-0.9938,1e-05,0.99584]
[1779697927205,51.59,77245.0,0.0,-0.9938,1e-05,0.99584]
[1779697927220,51.59,77245.0,0.0,-0.9938,1e-05,0.99584]
[1779697928512,51.59,77245.17,0.0,-0.9938,1e-05,0.99599]
[1779697929865,51.59,77245.17,0.0,-0.9938,1e-05,0.99599]
[1779697940597,51.59,77245.18,0.0,-0.9938,1e-05,0.996]
[1779697947651,51.59,77245.4,0.0,-0.99379,1e-05,0.99619]
[1779697952839,51.59,77244.92,0.0,-0.9938,1e-05,0.99449]
[1779697952883,51.59,77244.92,0.0,-0.9938,1e-05,0.99449]
[1779697952686,51.59,77241.28,0.0,-0.99383,1e-05,0.99136]
[1779697952969,51.59,77241.28,0.0,-0.99383,1e-05,0.99136]
[1779697953693,51.59,77240.08,0.0,-0.99383,1e-05,0.99033]
[1779697959751,51.59,77240.08,0.0,-0.99383,1e-05,0.99033]
[1779697965782,51.59,77241.29,0.0,-0.99383,1e-05,0.99137]
[1779697968571,51.59,77241.29,0.0,-0.99383,1e-05,0.99137]
[1779697968720,51.59,77241.29,0.0,-0.99383,1e-05,0.99137]
[1779697971880,51.59,77240.73,0.0,-0.99383,1e-05,0.99089]
[1779697971901,51.59,77240.89,0.0,-0.99383,1e-05,0.99102]
[1779697971970,51.59,77240.89,0.0,-0.99383,1e-05,0.99102]
[1779697976270,51.59,77240.41,0.0,-0.99383,1e-05,0.99061]
[1779697976470,51.59,77240.41,0.0,-0.99383,1e-05,0.99061]
[1779697984915,51.59,77240.48,0.0,-0.99383,1e-05,0.99067]
[1779697990957,51.59,77240.82,0.0,-0.99383,1e-05,0.99096]
[1779697996643,51.59,77240.68,0.0,-0.99383,1e-05,0.99084]
[1779697996720,51.59,77240.68,0.0,-0.99383,1e-05,0.99084]
[1779698002037,51.59,77241.54,0.0,-0.99382,1e-05,0.99158]
[1779698003913,51.59,77241.54,0.0,-0.99382,1e-05,0.99158]
[1779698003971,51.59,77241.54,0.0,-0.99382,1e-05,0.99158]
[1779698004009,51.59,77241.52,0.0,-0.99382,1e-05,0.99156]
[1779698004220,51.59,77241.52,0.0,-0.99382,1e-05,0.99156]
[1779698004321,51.59,77241.74,0.0,-0.99382,1e-05,0.99175]
[1779698009617,51.59,77241.48,0.0,-0.99382,1e-05,0.99153]
[1779698009719,51.59,77241.48,0.0,-0.99382,1e-05,0.99153]
[1779698015461,51.59,77241.26,0.0,-0.99383,1e-05,0.99006]
[1779698015470,51.59,77241.26,0.0,-0.99383,1e-05,0.99006]
[1779698015568,51.59,77241.26,0.0,-0.99383,1e-05,0.99006]
[1779698015719,51.59,77241.26,0.0,-0.99383,1e-05,0.99006]
[1779698015793,51.59,77238.91,0.0,-0.99385,1e-05,0.98805]
[1779698017141,51.59,77233.55,0.0,-0.99388,1e-05,0.98347]
[1779698018859,51.59,77233.55,0.0,-0.99388,1e-05,0.98347]
[1779698018961,51.59,77236.77,0.0,-0.99386,1e-05,0.98622]
[1779698019433,51.59,77236.77,0.0,-0.99386,1e-05,0.98622]
[1779698019470,51.59,77236.77,0.0,-0.99386,1e-05,0.98622]
[1779698023093,51.59,77238.81,0.0,-0.99385,1e-05,0.98796]
[1779698023197,51.59,77238.81,0.0,-0.99385,1e-05,0.98796]
[1779698023220,51.59,77238.81,0.0,-0.99385,1e-05,0.98796]
[1779698023223,51.59,77238.92,0.0,-0.99385,1e-05,0.98806]
[1779698024192,51.59,77241.5,0.0,-0.99383,1e-05,0.99027]
[1779698027712,51.59,77241.91,0.0,-0.99383,1e-05,0.99062]
[1779698027720,51.59,77241.91,0.0,-0.99383,1e-05,0.99062]
[1779698027764,51.59,77241.91,0.0,-0.99383,1e-05,0.99062]
[1779698027971,51.59,77241.91,0.0,-0.99383,1e-05,0.99062]
[1779698027813,51.59,77242.4,0.0,-0.99383,1e-05,0.99104]
[1779698033641,51.59,77241.76,0.0,-0.99383,1e-05,0.99049]
[1779698033722,51.59,77241.76,0.0,-0.99383,1e-05,0.99049]
[1779698034967,51.59,77242.38,0.0,-0.99383,1e-05,0.99102]
[1779698042318,51.59,77243.22,0.0,-0.99382,1e-05,0.99174]
[1779698044863,51.59,77242.46,0.0,-0.99383,1e-05,0.99109]
[1779698044915,51.59,77242.46,0.0,-0.99383,1e-05,0.99109]
[1779698044970,51.59,77242.46,0.0,-0.99383,1e-05,0.99109]
[1779698044964,51.59,77242.66,0.0,-0.99383,1e-05,0.99126]
[1779698049330,51.59,77242.89,0.0,-0.99382,1e-05,0.99146]
[1779698049434,51.59,77242.89,0.0,-0.99382,1e-05,0.99146]
[1779698049470,51.59,77242.89,0.0,-0.99382,1e-05,0.99146]
[1779698049536,51.59,77242.89,0.0,-0.99382,1e-05,0.99146]
[1779698054553,51.59,77242.06,0.0,-0.99383,1e-05,0.99075]
[1779698054661,51.59,77242.06,0.0,-0.99383,1e-05,0.99075]
[1779698054721,51.59,77242.06,0.0,-0.99383,1e-05,0.99075]
[1779698054762,51.59,77242.23,0.0,-0.99383,1e-05,0.99089]
[1779698061415,51.59,77242.13,0.0,-0.99383,1e-05,0.99081]
[1779698061470,51.59,77242.13,0.0,-0.99383,1e-05,0.99081]
[1779698067159,51.59,77242.41,0.0,-0.99383,1e-05,0.99105]
[1779698069221,51.59,77242.3,0.0,-0.99383,1e-05,0.99095]
[1779698071627,51.59,77241.72,0.0,-0.99383,1e-05,0.99046]
[1779698071720,51.59,77241.72,0.0,-0.99383,1e-05,0.99046]
[1779698071793,51.59,77241.72,0.0,-0.99384,1e-05,0.98918]
[1779698073329,51.59,77241.72,0.0,-0.99384,1e-05,0.98918]
[1779698073470,51.59,77241.72,0.0,-0.99384,1e-05,0.98918]
[1779698078572,51.59,77241.84,0.0,-0.99384,1e-05,0.98928]
[1779698081519,51.59,77242.26,0.0,-0.99384,1e-05,0.98964]
[1779698081720,51.59,77242.26,0.0,-0.99384,1e-05,0.98964]
[1779698081970,51.59,77242.26,0.0,-0.99384,1e-05,0.98964]
[1779698082047,51.59,77243.11,0.0,-0.99383,1e-05,0.99037]
[1779698086116,51.59,77244.26,0.0,-0.99382,1e-05,0.99136]
[1779698086130,51.59,77244.26,0.0,-0.99382,1e-05,0.99136]
[1779698086221,51.59,77244.26,0.0,-0.99382,1e-05,0.99136]
[1779698091666,51.59,77244.56,0.0,-0.99382,1e-05,0.99161]
[1779698097708,51.59,77244.96,0.0,-0.99382,1e-05,0.99196]
[1779698098506,51.59,77244.96,0.0,-0.99382,1e-05,0.99196]
[1779698098618,51.59,77244.96,0.0,-0.99382,1e-05,0.99196]
[1779698098720,51.59,77244.96,0.0,-0.99382,1e-05,0.99196]
[1779698098821,51.59,77244.88,0.0,-0.99382,1e-05,0.99189]
[1779698104762,51.59,77248.67,0.0,-0.9938,1e-05,0.99515]
[1779698105656,51.59,77248.67,0.0,-0.9938,1e-05,0.99515]
[1779698105720,51.59,77248.67,0.0,-0.9938,1e-05,0.99515]
[1779698105821,51.59,77248.67,0.0,-0.9938,1e-05,0.99515]
[1779698105971,51.59,77248.67,0.0,-0.9938,1e-05,0.99515]
[1779698106072,51.59,77257.49,0.0,-0.99374,1e-05,1.00277]
[1779698106776,51.59,77258.45,0.0,-0.99374,1e-05,1.00361]
[1779698111812,51.59,77258.18,0.0,-0.99374,1e-05,1.00337]
[1779698112710,51.59,77258.18,0.0,-0.99374,1e-05,1.00337]
[1779698112720,51.59,77258.18,0.0,-0.99374,1e-05,1.00337]
[1779698117857,51.59,77260.22,0.0,-0.99373,1e-05,1.00514]
[1779698123899,51.59,77260.32,0.0,-0.99373,1e-05,1.00523]
[1779698126424,51.59,77260.71,0.0,-0.99373,1e-05,1.00557]
[1779698126469,51.59,77260.71,0.0,-0.99373,1e-05,1.00557]
[1779698126625,51.59,77260.71,0.0,-0.99373,1e-05,1.00557]
[1779698126720,51.59,77260.71,0.0,-0.99373,1e-05,1.00557]
[1779698126920,51.59,77260.8,0.0,-0.99372,1e-05,1.00565]
[1779698130948,51.59,77264.55,0.0,-0.9937,1e-05,1.00891]
[1779698131282,51.59,77264.55,0.0,-0.9937,1e-05,1.00891]
[1779698131471,51.59,77264.55,0.0,-0.9937,1e-05,1.00891]
[1779698131955,51.59,77267.33,0.0,-0.99369,1e-05,1.01003]
[1779698132962,51.59,77270.11,0.0,-0.99368,1e-05,1.01246]
[1779698138017,51.59,77275.37,0.0,-0.99364,1e-05,1.01707]
[1779698139013,51.59,77281.81,0.0,-0.9936,1e-05,1.02273]
[1779698139577,51.59,77281.81,0.0,-0.9936,1e-05,1.02273]
[1779698139720,51.59,77281.81,0.0,-0.9936,1e-05,1.02273]
[1779698140033,51.59,77284.43,0.0,-0.99359,1e-05,1.02504]
[1779698141040,51.59,77290.94,0.0,-0.99355,1e-05,1.03081]
[1779698142509,51.59,77289.88,0.0,-0.99356,1e-05,1.02987]
[1779698142720,51.59,77289.88,0.0,-0.99356,1e-05,1.02987]
[1779698143054,51.59,77289.86,0.0,-0.99356,1e-05,1.02985]
[1779698143503,51.59,77289.86,0.0,-0.99356,1e-05,1.02985]
[1779698143722,51.59,77289.86,0.0,-0.99356,1e-05,1.02985]
[1779698148088,51.59,77296.69,0.0,-0.99351,1e-05,1.03592]
[1779698150103,51.59,77303.3,0.0,-0.99347,1e-05,1.04182]
[1779698152399,51.59,77304.51,0.0,-0.99346,1e-05,1.0429]
[1779698152471,51.59,77304.51,0.0,-0.99346,1e-05,1.0429]
[1779698152631,51.59,77304.51,0.0,-0.99346,1e-05,1.0429]
[1779698152720,51.59,77304.51,0.0,-0.99346,1e-05,1.0429]
[1779698153124,51.59,77305.28,0.0,-0.99346,1e-05,1.04359]
[1779698155146,51.59,77300.02,0.0,-0.99349,1e-05,1.03889]
[1779698160181,51.59,77299.33,0.0,-0.9935,1e-05,1.03827]
[1779698164000,51.59,77297.25,0.0,-0.99351,1e-05,1.03642]
[1779698164222,51.59,77297.57,0.0,-0.99351,1e-05,1.0367]
[1779698164569,51.59,77297.57,0.0,-0.99351,1e-05,1.0367]
[1779698164721,51.59,77297.57,0.0,-0.99351,1e-05,1.0367]
[1779698164822,51.59,77298.47,0.0,-0.9935,1e-05,1.0375]
[1779698170352,51.59,77298.12,0.0,-0.9935,1e-05,1.03719]
[1779698170470,51.59,77298.12,0.0,-0.9935,1e-05,1.03719]
[1779698171769,51.59,77298.08,0.0,-0.9935,1e-05,1.03716]
[1779698171970,51.59,77298.08,0.0,-0.9935,1e-05,1.03716]
[1779698171983,51.59,77298.08,0.0,-0.9935,1e-05,1.03716]
[1779698176596,51.59,77297.95,0.0,-0.99351,1e-05,1.03704]
[1779698176720,51.59,77297.95,0.0,-0.99351,1e-05,1.03704]
[1779698176905,51.59,77279.96,0.0,-0.99362,1e-05,1.0211]
[1779698177300,51.59,77275.56,0.0,-0.99364,1e-05,1.01724]
[1779698178946,51.59,77275.56,0.0,-0.99364,1e-05,1.01724]
[1779698178970,51.59,77275.56,0.0,-0.99364,1e-05,1.01724]
[1779698179047,51.59,77275.34,0.0,-0.99364,1e-05,1.01704]
[1779698185022,51.59,77274.78,0.0,-0.99365,1e-05,1.01655]
[1779698185221,51.59,77274.02,0.0,-0.99365,1e-05,1.01588]
[1779698185356,51.59,77270.97,0.0,-0.99367,1e-05,1.01321]
[1779698190391,51.59,77270.84,0.0,-0.99367,1e-05,1.0131]
[1779698199455,51.59,77270.93,0.0,-0.99368,1e-05,1.01188]
[1779698202280,51.59,77270.9,0.0,-0.99368,1e-05,1.01185]
[1779698202471,51.59,77270.9,0.0,-0.99368,1e-05,1.01185]
[1779698202548,51.59,77270.9,0.0,-0.99368,1e-05,1.01185]
[1779698202721,51.59,77270.9,0.0,-0.99368,1e-05,1.01185]
[1779698202822,51.59,77270.89,0.0,-0.99368,1e-05,1.01184]
[1779698208518,51.59,77270.98,0.0,-0.99368,1e-05,1.01192]
[1779698213553,51.59,77267.15,0.0,-0.9937,1e-05,1.00858]
[1779698214701,51.59,77267.15,0.0,-0.9937,1e-05,1.00858]
[1779698214720,51.59,77267.15,0.0,-0.9937,1e-05,1.00858]
[1779698214858,51.59,77267.15,0.0,-0.9937,1e-05,1.00858]
[1779698214970,51.59,77267.15,0.0,-0.9937,1e-05,1.00858]
[1779698215055,51.59,77266.65,0.0,-0.99371,1e-05,1.00814]
[1779698219635,51.59,77266.89,0.0,-0.9937,1e-05,1.00835]
[1779698225428,51.59,77266.93,0.0,-0.9937,1e-05,1.00839]
[1779698225470,51.59,77266.93,0.0,-0.9937,1e-05,1.00839]
[1779698226645,51.59,77263.92,0.0,-0.99372,1e-05,1.00577]
[1779698227626,51.59,77263.92,0.0,-0.99372,1e-05,1.00577]
[1779698227719,51.59,77263.92,0.0,-0.99372,1e-05,1.00577]
[1779698227821,51.59,77260.09,0.0,-0.99374,1e-05,1.00244]
[1779698228427,51.59,77260.09,0.0,-0.99374,1e-05,1.00244]
[1779698228472,51.59,77260.09,0.0,-0.99374,1e-05,1.00244]
[1779698233255,51.59,77256.5,0.0,-0.99377,1e-05,0.99933]
[1779698235893,51.59,77256.99,0.0,-0.99376,1e-05,0.99976]
[1779698235947,51.59,77256.99,0.0,-0.99376,1e-05,0.99976]
[1779698235970,51.59,77256.99,0.0,-0.99376,1e-05,0.99976]
[1779698235991,51.59,77257.08,0.0,-0.99376,1e-05,0.99983]
[1779698241750,51.59,77257.12,0.0,-0.99376,1e-05,0.99987]
[1779698244808,51.59,77257.29,0.0,-0.99376,1e-05,1.00002]
[1779698244970,51.59,77257.29,0.0,-0.99376,1e-05,1.00002]
[1779698246302,51.59,77257.61,0.0,-0.99376,1e-05,1.00029]
[1779698246470,51.59,77257.61,0.0,-0.99376,1e-05,1.00029]
[1779698249663,51.59,77257.61,0.0,-0.99376,1e-05,1.00029]
[1779698249720,51.59,77257.61,0.0,-0.99376,1e-05,1.00029]
[1779698249808,51.59,77257.74,0.0,-0.99376,1e-05,1.00041]
[1779698251843,51.59,77259.28,0.0,-0.99376,1e-05,1.00045]
[1779698256859,51.59,77259.77,0.0,-0.99375,1e-05,1.00087]
[1779698259881,51.59,77262.07,0.0,-0.99374,1e-05,1.00287]
[1779698260333,51.59,77262.07,0.0,-0.99374,1e-05,1.00287]
[1779698260470,51.59,77262.07,0.0,-0.99374,1e-05,1.00287]
[1779698260713,51.59,77262.07,0.0,-0.99374,1e-05,1.00287]
[1779698260721,51.59,77262.07,0.0,-0.99374,1e-05,1.00287]
[1779698260887,51.59,77260.98,0.0,-0.99375,1e-05,1.00192]
[1779698265923,51.59,77259.02,0.0,-0.99376,1e-05,1.00022]
[1779698270958,51.59,77259.12,0.0,-0.99376,1e-05,1.00031]
[1779698276503,51.59,77259.14,0.0,-0.99376,1e-05,1.00033]
[1779698276722,51.59,77259.14,0.0,-0.99376,1e-05,1.00033]
[1779698276748,51.59,77259.14,0.0,-0.99376,1e-05,1.00033]
[1779698276971,51.59,77259.14,0.0,-0.99376,1e-05,1.00033]
[1779698277000,51.59,77257.64,0.0,-0.99377,1e-05,0.99903]
[1779698282037,51.59,77257.48,0.0,-0.99377,1e-05,0.99889]
[1779698287072,51.59,77257.59,0.0,-0.99377,1e-05,0.99899]
[1779698294337,51.59,77257.46,0.0,-0.99377,1e-05,0.99887]
[1779698294470,51.59,77257.46,0.0,-0.99377,1e-05,0.99887]
[1779698300163,51.59,77257.7,0.0,-0.99377,1e-05,0.99908]
[1779698301475,51.59,77257.74,0.0,-0.99377,1e-05,0.99912]
[1779698301720,51.59,77257.74,0.0,-0.99377,1e-05,0.99912]
[1779698303184,51.59,77257.82,0.0,-0.99377,1e-05,0.99919]
[1779698308218,51.59,77257.52,0.0,-0.99377,1e-05,0.99893]
[1779698313254,51.59,77257.49,0.0,-0.99378,1e-05,0.99761]
[1779698318289,51.59,77257.45,0.0,-0.99378,1e-05,0.99758]
[1779698319219,51.59,77257.45,0.0,-0.99378,1e-05,0.99758]
[1779698321220,51.59,77257.45,0.0,-0.99378,1e-05,0.99758]
[1779698323048,51.59,77257.45,0.0,-0.99378,1e-05,0.99758]
[1779698323220,51.59,77257.45,0.0,-0.99378,1e-05,0.99758]
[1779698323252,51.59,77257.26,0.0,-0.99378,1e-05,0.99741]
[1779698325220,51.59,77257.36,0.0,-0.99378,1e-05,0.9975]
[1779698329380,51.59,77257.12,0.0,-0.99378,1e-05,0.99729]
[1779698338429,51.59,77256.64,0.0,-0.99378,1e-05,0.99688]
[1779698347417,51.59,77256.57,0.0,-0.99378,1e-05,0.99682]
[1779698347471,51.59,77256.57,0.0,-0.99378,1e-05,0.99682]
[1779698347827,51.59,77256.57,0.0,-0.99378,1e-05,0.99682]
[1779698347971,51.59,77256.57,0.0,-0.99378,1e-05,0.99682]
[1779698347991,51.59,77256.57,0.0,-0.99378,1e-05,0.99682]
[1779698353227,51.59,77256.57,0.0,-0.99378,1e-05,0.99682]
[1779698353249,51.59,77256.09,0.0,-0.99378,1e-05,0.9964]
[1779698353470,51.59,77256.09,0.0,-0.99378,1e-05,0.9964]
[1779698353681,51.59,77256.09,0.0,-0.99378,1e-05,0.9964]
[1779698353720,51.59,77256.09,0.0,-0.99378,1e-05,0.9964]
[1779698353782,51.59,77255.84,0.0,-0.99379,1e-05,0.99619]
[1779698358197,51.59,77257.21,0.0,-0.99378,1e-05,0.99737]
[1779698358220,51.59,77257.21,0.0,-0.99378,1e-05,0.99737]
[1779698358298,51.59,77259.12,0.0,-0.99377,1e-05,0.99902]
[1779698358615,51.59,77259.12,0.0,-0.99377,1e-05,0.99902]
[1779698358720,51.59,77259.12,0.0,-0.99377,1e-05,0.99902]
[1779698364612,51.59,77259.18,0.0,-0.99377,1e-05,0.99907]
[1779698366104,51.59,77259.18,0.0,-0.99377,1e-05,0.99907]
[1779698366220,51.59,77259.18,0.0,-0.99377,1e-05,0.99907]
[1779698371470,51.59,77259.18,0.0,-0.99377,1e-05,0.99907]
[1779698371720,51.59,77259.18,0.0,-0.99377,1e-05,0.99907]
[1779698371875,51.59,77259.18,0.0,-0.99377,1e-05,0.99907]
[1779698371970,51.59,77259.18,0.0,-0.99377,1e-05,0.99907]
[1779698372056,51.59,77259.27,0.0,-0.99377,1e-05,0.99786]
[1779698379166,51.59,77258.42,0.0,-0.99378,1e-05,0.99712]
[1779698385761,51.59,77257.36,0.0,-0.99378,1e-05,0.99621]
[1779698388187,51.59,77257.19,0.0,-0.99379,1e-05,0.99606]
[1779698388220,51.59,77257.19,0.0,-0.99379,1e-05,0.99606]
[1779698389272,51.59,77257.43,0.0,-0.99378,1e-05,0.99627]
[1779698391134,51.59,77257.25,0.0,-0.99379,1e-05,0.99611]
[1779698391220,51.59,77257.25,0.0,-0.99379,1e-05,0.99611]
[1779698391322,51.59,77257.67,0.0,-0.99378,1e-05,0.99648]
[1779698396838,51.59,77258.32,0.0,-0.99378,1e-05,0.99704]
[1779698399539,51.59,77259.16,0.0,-0.99377,1e-05,0.99776]
[1779698399720,51.59,77259.16,0.0,-0.99377,1e-05,0.99776]
[1779698400869,51.59,77264.21,0.0,-0.99374,1e-05,1.00214]
[1779698402340,51.59,77264.21,0.0,-0.99374,1e-05,1.00214]
[1779698401875,51.59,77271.86,0.0,-0.9937,1e-05,1.00879]
[1779698402471,51.59,77271.86,0.0,-0.9937,1e-05,1.00879]
[1779698403025,51.59,77271.86,0.0,-0.9937,1e-05,1.00879]
[1779698403222,51.59,77271.86,0.0,-0.9937,1e-05,1.00879]
[1779698403290,51.59,77272.75,0.0,-0.99369,1e-05,1.00956]
[1779698406589,51.59,77272.65,0.0,-0.99369,1e-05,1.00948]
[1779698406721,51.59,77272.65,0.0,-0.99369,1e-05,1.00948]
[1779698412952,51.59,77272.58,0.0,-0.99369,1e-05,1.00942]
[1779698414766,51.59,77272.25,0.0,-0.9937,1e-05,1.00913]
[1779698414970,51.59,77272.25,0.0,-0.9937,1e-05,1.00913]
[1779698415059,51.59,77272.25,0.0,-0.9937,1e-05,1.00913]
[1779698415220,51.59,77272.25,0.0,-0.9937,1e-05,1.00913]
[1779698415321,51.59,77272.42,0.0,-0.99369,1e-05,1.00928]
[1779698421008,51.59,77272.01,0.0,-0.9937,1e-05,1.00892]
[1779698426046,51.59,77272.12,0.0,-0.9937,1e-05,1.00901]
[1779698429694,51.59,77273.5,0.0,-0.99369,1e-05,1.01022]
[1779698429720,51.59,77273.5,0.0,-0.99369,1e-05,1.01022]
[1779698434046,51.59,77273.25,0.0,-0.9937,1e-05,1.0087]
[1779698434221,51.59,77273.25,0.0,-0.9937,1e-05,1.0087]
[1779698434382,51.59,77273.25,0.0,-0.9937,1e-05,1.0087]
[1779698434301,51.59,77272.28,0.0,-0.9937,1e-05,1.00785]
[1779698434470,51.59,77272.28,0.0,-0.9937,1e-05,1.00785]
[1779698441153,51.59,77271.79,0.0,-0.99371,1e-05,1.00743]
[1779698442649,51.59,77270.06,0.0,-0.99372,1e-05,1.00592]
[1779698442720,51.59,77270.06,0.0,-0.99372,1e-05,1.00592]
[1779698443213,51.59,77270.06,0.0,-0.99372,1e-05,1.00592]
[1779698443220,51.59,77270.06,0.0,-0.99372,1e-05,1.00592]
[1779698443270,51.59,77270.0,0.0,-0.99372,1e-05,1.00587]
[1779698444597,51.59,77270.01,0.0,-0.99372,1e-05,1.00588]
[1779698450216,51.59,77269.65,0.0,-0.99372,1e-05,1.00556]
[1779698455251,51.59,77269.37,0.0,-0.99372,1e-05,1.00532]
[1779698460286,51.59,77269.86,0.0,-0.99372,1e-05,1.00575]
[1779698465062,51.59,77269.63,0.0,-0.99372,1e-05,1.00555]
[1779698465220,51.59,77269.63,0.0,-0.99372,1e-05,1.00555]
[1779698465322,51.59,77269.56,0.0,-0.99372,1e-05,1.00549]
[1779698465609,51.59,77269.56,0.0,-0.99372,1e-05,1.00549]
[1779698465719,51.59,77269.56,0.0,-0.99372,1e-05,1.00549]
[1779698471364,51.59,77268.76,0.0,-0.99372,1e-05,1.00479]
[1779698471845,51.59,77268.76,0.0,-0.99372,1e-05,1.00479]
[1779698471970,51.59,77268.76,0.0,-0.99372,1e-05,1.00479]
[1779698472363,51.59,77268.76,0.0,-0.99372,1e-05,1.00479]
[1779698472371,51.59,77267.68,0.0,-0.99373,1e-05,1.00385]
[1779698472470,51.59,77267.68,0.0,-0.99373,1e-05,1.00385]
[1779698478412,51.59,77267.21,0.0,-0.99373,1e-05,1.00344]
[1779698481201,51.59,77267.21,0.0,-0.99373,1e-05,1.00344]
[1779698481221,51.59,77267.21,0.0,-0.99373,1e-05,1.00344]
[1779698486469,51.59,77263.71,0.0,-0.99375,1e-05,1.00041]
[1779698486581,51.59,77263.71,0.0,-0.99375,1e-05,1.00041]
[1779698486719,51.59,77263.71,0.0,-0.99375,1e-05,1.00041]
[1779698487242,51.59,77263.71,0.0,-0.99375,1e-05,1.00041]
[1779698487471,51.59,77263.71,0.0,-0.99375,1e-05,1.00041]
[1779698487476,51.59,77260.99,0.0,-0.99377,1e-05,0.99806]
[1779698489490,51.59,77258.51,0.0,-0.99379,1e-05,0.99591]
[1779698495000,51.59,77258.51,0.0,-0.99379,1e-05,0.99591]
[1779698503588,51.59,77257.92,0.0,-0.9938,1e-05,0.99412]
[1779698505208,51.59,77257.92,0.0,-0.9938,1e-05,0.99412]
[1779698505221,51.59,77257.92,0.0,-0.9938,1e-05,0.99412]
[1779698505913,51.59,77257.23,0.0,-0.9938,1e-05,0.99352]
[1779698505970,51.59,77257.23,0.0,-0.9938,1e-05,0.99352]
[1779698506014,51.59,77256.97,0.0,-0.9938,1e-05,0.9933]
[1779698507616,51.59,77254.84,0.0,-0.99382,1e-05,0.99147]
[1779698513659,51.59,77255.73,0.0,-0.99381,1e-05,0.99223]
[1779698519820,51.59,77257.02,0.0,-0.9938,1e-05,0.99334]
[1779698519971,51.59,77257.02,0.0,-0.9938,1e-05,0.99334]
[1779698525743,51.59,77257.31,0.0,-0.9938,1e-05,0.99359]
[1779698530782,51.59,77257.23,0.0,-0.9938,1e-05,0.99352]
[1779698535728,51.59,77257.36,0.0,-0.9938,1e-05,0.99364]
[1779698535970,51.59,77257.36,0.0,-0.9938,1e-05,0.99364]
[1779698536720,51.59,77257.7,0.0,-0.9938,1e-05,0.99393]
[1779698536970,51.59,77257.7,0.0,-0.9938,1e-05,0.99393]
[1779698537029,51.59,77262.05,0.0,-0.99377,1e-05,0.99768]
[1779698537939,51.59,77262.05,0.0,-0.99377,1e-05,0.99768]
[1779698537970,51.59,77262.05,0.0,-0.99377,1e-05,0.99768]
[1779698538036,51.59,77264.78,0.0,-0.99376,1e-05,1.00004]
[1779698543523,51.59,77265.01,0.0,-0.99375,1e-05,1.00024]
[1779698550921,51.59,77267.52,0.0,-0.99374,1e-05,1.00242]
[1779698551667,51.59,77267.52,0.0,-0.99374,1e-05,1.00242]
[1779698551719,51.59,77267.52,0.0,-0.99374,1e-05,1.00242]
[1779698552364,51.59,77267.52,0.0,-0.99374,1e-05,1.00242]
[1779698552470,51.59,77267.52,0.0,-0.99374,1e-05,1.00242]
[1779698552451,51.59,77267.52,0.0,-0.99375,1e-05,1.00112]
[1779698552722,51.59,77267.52,0.0,-0.99375,1e-05,1.00112]
[1779698557972,51.59,77267.96,0.0,-0.99374,1e-05,1.00151]
[1779698563006,51.59,77268.44,0.0,-0.99374,1e-05,1.00192]
[1779698566034,51.59,77269.7,0.0,-0.99373,1e-05,1.00301]
[1779698566220,51.59,77269.7,0.0,-0.99373,1e-05,1.00301]
[1779698566245,51.59,77269.84,0.0,-0.99373,1e-05,1.00314]
[1779698566615,51.59,77269.84,0.0,-0.99373,1e-05,1.00314]
[1779698566720,51.59,77269.84,0.0,-0.99373,1e-05,1.00314]
[1779698573247,51.59,77270.08,0.0,-0.99373,1e-05,1.00334]
[1779698574559,51.59,77270.19,0.0,-0.99373,1e-05,1.00344]
[1779698575092,51.59,77271.34,0.0,-0.99372,1e-05,1.00444]
[1779698575220,51.59,77271.34,0.0,-0.99372,1e-05,1.00444]
[1779698581133,51.59,77271.91,0.0,-0.99372,1e-05,1.00494]
[1779698582978,51.59,77272.24,0.0,-0.99372,1e-05,1.00522]
[1779698583222,51.59,77272.24,0.0,-0.99372,1e-05,1.00522]
[1779698583838,51.59,77272.89,0.0,-0.99372,1e-05,1.00579]
[1779698591204,51.59,77274.72,0.0,-0.9937,1e-05,1.00738]
[1779698597221,51.59,77274.54,0.0,-0.99371,1e-05,1.00722]
[1779698597247,51.59,77274.7,0.0,-0.9937,1e-05,1.00736]
[1779698599795,51.59,77274.54,0.0,-0.99371,1e-05,1.00722]
[1779698599970,51.59,77274.54,0.0,-0.99371,1e-05,1.00722]
[1779698604361,51.59,77276.43,0.0,-0.99369,1e-05,1.00887]
[1779698610566,51.59,77276.24,0.0,-0.99369,1e-05,1.00871]
[1779698611002,51.59,77276.39,0.0,-0.99369,1e-05,1.00884]
[1779698611220,51.59,77276.39,0.0,-0.99369,1e-05,1.00884]
[1779698613219,51.59,77276.37,0.0,-0.9937,1e-05,1.00752]
[1779698613359,51.59,77276.72,0.0,-0.9937,1e-05,1.00782]
[1779698615360,51.59,77276.3,0.0,-0.9937,1e-05,1.00746]
[1779698617685,51.59,77277.02,0.0,-0.9937,1e-05,1.00809]
[1779698617720,51.59,77277.02,0.0,-0.9937,1e-05,1.00809]
[1779698623135,51.59,77278.63,0.0,-0.99369,1e-05,1.00949]
[1779698631485,51.59,77275.67,0.0,-0.99371,1e-05,1.00691]
[1779698632604,51.59,77275.67,0.0,-0.99371,1e-05,1.00691]
[1779698632720,51.59,77275.67,0.0,-0.99371,1e-05,1.00691]
[1779698633151,51.59,77275.67,0.0,-0.99371,1e-05,1.00691]
[1779698633220,51.59,77275.67,0.0,-0.99371,1e-05,1.00691]
[1779698633364,51.59,77275.67,0.0,-0.99371,1e-05,1.00691]
[1779698633465,51.59,77275.67,0.0,-0.99371,1e-05,1.00691]
[1779698638534,51.59,77275.84,0.0,-0.99371,1e-05,1.00706]
[1779698649610,51.59,77275.79,0.0,-0.99371,1e-05,1.00701]
[1779698653451,51.59,77275.79,0.0,-0.99371,1e-05,1.00701]
[1779698653470,51.59,77275.79,0.0,-0.99371,1e-05,1.00701]
[1779698658675,51.59,77275.78,0.0,-0.99371,1e-05,1.007]
[1779698670727,51.59,77275.78,0.0,-0.99371,1e-05,1.007]
[1779698673140,51.59,77275.78,0.0,-0.99371,1e-05,1.007]
[1779698673220,51.59,77275.78,0.0,-0.99371,1e-05,1.007]
[1779698674920,51.59,77275.54,0.0,-0.99371,1e-05,1.0055]
[1779698674970,51.59,77275.54,0.0,-0.99371,1e-05,1.0055]
[1779698675366,51.59,77275.54,0.0,-0.99371,1e-05,1.0055]
[1779698675472,51.59,77275.54,0.0,-0.99371,1e-05,1.0055]
[1779698675573,51.59,77267.75,0.0,-0.99376,1e-05,0.99874]
[1779698680869,51.59,77266.55,0.0,-0.99377,1e-05,0.9977]
[1779698680970,51.59,77266.55,0.0,-0.99377,1e-05,0.9977]
[1779698681147,51.59,77266.55,0.0,-0.99377,1e-05,0.9977]
[1779698681221,51.59,77266.55,0.0,-0.99377,1e-05,0.9977]
[1779698681248,51.59,77266.61,0.0,-0.99377,1e-05,0.99775]
[1779698686871,51.59,77266.78,0.0,-0.99377,1e-05,0.9979]
[1779698691232,51.59,77267.2,0.0,-0.99377,1e-05,0.99826]
[1779698691469,51.59,77267.2,0.0,-0.99377,1e-05,0.99826]
[1779698697611,51.59,77267.96,0.0,-0.99376,1e-05,0.99892]
[1779698697705,51.59,77268.21,0.0,-0.99376,1e-05,0.99914]
[1779698697720,51.59,77268.21,0.0,-0.99376,1e-05,0.99914]
[1779698698009,51.59,77268.21,0.0,-0.99376,1e-05,0.99914]
[1779698698219,51.59,77268.21,0.0,-0.99376,1e-05,0.99914]
[1779698698321,51.59,77267.97,0.0,-0.99376,1e-05,0.99893]
[1779698702029,51.59,77267.76,0.0,-0.99376,1e-05,0.99875]
[1779698702221,51.59,77267.76,0.0,-0.99376,1e-05,0.99875]
[1779698707307,51.59,77268.25,0.0,-0.99376,1e-05,0.99917]
[1779698707872,51.59,77267.87,0.0,-0.99376,1e-05,0.99884]
[1779698707970,51.59,77267.87,0.0,-0.99376,1e-05,0.99884]
[1779698708019,51.59,77268.25,0.0,-0.99376,1e-05,0.99917]
[1779698710379,51.59,77268.25,0.0,-0.99376,1e-05,0.99917]
[1779698710470,51.59,77268.25,0.0,-0.99376,1e-05,0.99917]
[1779698715051,51.59,77269.03,0.0,-0.99375,1e-05,0.99985]
[1779698715221,51.59,77269.03,0.0,-0.99375,1e-05,0.99985]
[1779698715288,51.59,77267.65,0.0,-0.99376,1e-05,0.99865]
[1779698716375,51.59,77267.65,0.0,-0.99376,1e-05,0.99865]
[1779698716470,51.59,77267.65,0.0,-0.99376,1e-05,0.99865]
[1779698722674,51.59,77269.16,0.0,-0.99375,1e-05,0.99996]
[1779698722720,51.59,77268.27,0.0,-0.99376,1e-05,0.99919]
[1779698723065,51.59,77268.27,0.0,-0.99376,1e-05,0.99919]
[1779698723220,51.59,77268.27,0.0,-0.99376,1e-05,0.99919]
[1779698723688,51.59,77268.27,0.0,-0.99376,1e-05,0.99919]
[1779698723321,51.59,77268.08,0.0,-0.99376,1e-05,0.99902]
[1779698729165,51.59,77268.06,0.0,-0.99376,1e-05,0.99901]
[1779698735206,51.59,77268.54,0.0,-0.99376,1e-05,0.99813]
[1779698736431,51.59,77268.54,0.0,-0.99376,1e-05,0.99813]
[1779698736470,51.59,77268.54,0.0,-0.99376,1e-05,0.99813]
[1779698736692,51.59,77268.54,0.0,-0.99376,1e-05,0.99813]
[1779698736720,51.59,77268.54,0.0,-0.99376,1e-05,0.99813]
[1779698737221,51.59,77269.65,0.0,-0.99376,1e-05,0.99909]
[1779698742265,51.59,77269.66,0.0,-0.99376,1e-05,0.9991]
[1779698747291,51.59,77269.95,0.0,-0.99376,1e-05,0.99935]
[1779698751612,51.59,77270.85,0.0,-0.99375,1e-05,1.00013]
[1779698751720,51.59,77270.85,0.0,-0.99375,1e-05,1.00013]
[1779698751918,51.59,77270.49,0.0,-0.99375,1e-05,0.99982]
[1779698753501,51.59,77270.81,0.0,-0.99375,1e-05,1.00009]
[1779698753720,51.59,77270.81,0.0,-0.99375,1e-05,1.00009]
[1779698753742,51.59,77270.92,0.0,-0.99375,1e-05,1.00019]
[1779698756001,51.59,77271.85,0.0,-0.99374,1e-05,1.00099]
[1779698756222,51.59,77271.85,0.0,-0.99374,1e-05,1.00099]
[1779698761390,51.59,77270.08,0.0,-0.99376,1e-05,0.99946]
[1779698762116,51.59,77270.08,0.0,-0.99376,1e-05,0.99946]
[1779698762220,51.59,77270.08,0.0,-0.99376,1e-05,0.99946]
[1779698762688,51.59,77270.08,0.0,-0.99376,1e-05,0.99946]
[1779698762722,51.59,77270.08,0.0,-0.99376,1e-05,0.99946]
[1779698763404,51.59,77269.12,0.0,-0.99376,1e-05,0.99863]
[1779698768439,51.59,77268.56,0.0,-0.99376,1e-05,0.99815]
[1779698773008,51.59,77268.66,0.0,-0.99376,1e-05,0.99823]
[1779698773221,51.59,77268.66,0.0,-0.99376,1e-05,0.99823]
[1779698778509,51.59,77268.25,0.0,-0.99377,1e-05,0.99788]
[1779698781220,51.59,77268.24,0.0,-0.99377,1e-05,0.99787]
[1779698786704,51.59,77268.18,0.0,-0.99377,1e-05,0.99782]
[1779698786720,51.59,77268.18,0.0,-0.99377,1e-05,0.99782]
[1779698792528,51.59,77268.41,0.0,-0.99377,1e-05,0.99802]
[1779698793220,51.59,77268.6,0.0,-0.99377,1e-05,0.99689]
[1779698798439,51.59,77268.6,0.0,-0.99377,1e-05,0.99689]
[1779698798470,51.59,77268.6,0.0,-0.99377,1e-05,0.99689]
[1779698800521,51.59,77268.6,0.0,-0.99377,1e-05,0.99689]
[1779698800720,51.59,77268.6,0.0,-0.99377,1e-05,0.99689]
[1779698800739,51.59,77268.6,0.0,-0.99377,1e-05,0.99689]
[1779698805220,51.59,77268.63,0.0,-0.99377,1e-05,0.99691]
[1779698810735,51.59,77268.29,0.0,-0.99377,1e-05,0.99662]
[1779698811669,51.59,77268.29,0.0,-0.99377,1e-05,0.99662]
[1779698811720,51.59,77268.29,0.0,-0.99377,1e-05,0.99662]
[1779698817290,51.59,77268.25,0.0,-0.99377,1e-05,0.99659]
[1779698817784,51.59,77265.3,0.0,-0.99379,1e-05,0.99404]
[1779698817856,51.59,77265.3,0.0,-0.99379,1e-05,0.99404]
[1779698817955,51.59,77265.3,0.0,-0.99379,1e-05,0.99404]
[1779698817970,51.59,77265.3,0.0,-0.99379,1e-05,0.99404]
[1779698818791,51.59,77265.05,0.0,-0.99379,1e-05,0.99382]
[1779698825667,51.59,77265.28,0.0,-0.99379,1e-05,0.99402]
[1779698825720,51.59,77265.28,0.0,-0.99379,1e-05,0.99402]
[1779698830794,51.59,77265.14,0.0,-0.99379,1e-05,0.9939]
[1779698831220,51.59,77265.25,0.0,-0.99379,1e-05,0.994]
[1779698834143,51.59,77264.64,0.0,-0.9938,1e-05,0.99347]
[1779698834220,51.59,77264.64,0.0,-0.9938,1e-05,0.99347]
[1779698834240,51.59,77264.64,0.0,-0.9938,1e-05,0.99347]
[1779698836980,51.59,77264.94,0.0,-0.99379,1e-05,0.99373]
[1779698837220,51.59,77264.94,0.0,-0.99379,1e-05,0.99373]
[1779698842960,51.59,77264.78,0.0,-0.9938,1e-05,0.99359]
[1779698847220,51.59,77264.69,0.0,-0.9938,1e-05,0.99351]
[1779698853030,51.59,77264.75,0.0,-0.9938,1e-05,0.99228]
[1779698858809,51.59,77264.6,0.0,-0.9938,1e-05,0.99215]
[1779698858065,51.59,77253.96,0.0,-0.99387,1e-05,0.98302]
[1779698858940,51.59,77253.96,0.0,-0.99387,1e-05,0.98302]
[1779698858971,51.59,77253.96,0.0,-0.99387,1e-05,0.98302]
[1779698859072,51.59,77248.71,0.0,-0.9939,1e-05,0.97855]
[1779698860341,51.59,77248.71,0.0,-0.9939,1e-05,0.97855]
[1779698860469,51.59,77248.71,0.0,-0.9939,1e-05,0.97855]
[1779698860548,51.59,77248.67,0.0,-0.9939,1e-05,0.97851]
[1779698866124,51.59,77249.32,0.0,-0.9939,1e-05,0.97907]
[1779698867711,51.59,77249.32,0.0,-0.9939,1e-05,0.97907]
[1779698867719,51.59,77249.32,0.0,-0.9939,1e-05,0.97907]
[1779698872953,51.59,77248.73,0.0,-0.9939,1e-05,0.97857]
[1779698873628,51.59,77248.73,0.0,-0.9939,1e-05,0.97857]
[1779698873720,51.59,77248.73,0.0,-0.9939,1e-05,0.97857]
[1779698873730,51.59,77248.73,0.0,-0.9939,1e-05,0.97857]
[1779698875026,51.59,77249.29,0.0,-0.9939,1e-05,0.97904]
[1779698875220,51.59,77249.29,0.0,-0.9939,1e-05,0.97904]
[1779698883637,51.59,77249.16,0.0,-0.9939,1e-05,0.97893]
[1779698883720,51.59,77249.16,0.0,-0.9939,1e-05,0.97893]
[1779698883739,51.59,77250.43,0.0,-0.99389,1e-05,0.98001]
[1779698889287,51.59,77247.52,0.0,-0.99391,1e-05,0.97754]
[1779698894322,51.59,77246.38,0.0,-0.99391,1e-05,0.97657]
[1779698900364,51.59,77246.83,0.0,-0.99391,1e-05,0.97695]
[1779698901004,51.59,77246.83,0.0,-0.99391,1e-05,0.97695]
[1779698906588,51.59,77246.17,0.0,-0.99391,1e-05,0.97639]
[1779698906719,51.59,77246.17,0.0,-0.99391,1e-05,0.97639]
[1779698906791,51.59,77246.14,0.0,-0.99391,1e-05,0.97636]
[1779698912447,51.59,77245.52,0.0,-0.99393,1e-05,0.97456]
[1779698914462,51.59,77242.77,0.0,-0.99394,1e-05,0.97223]
[1779698919497,51.59,77242.63,0.0,-0.99394,1e-05,0.97212]
[1779698923528,51.59,77246.25,0.0,-0.99392,1e-05,0.97518]
[1779698924535,51.59,77252.21,0.0,-0.99389,1e-05,0.98025]
[1779698926549,51.59,77253.48,0.0,-0.99388,1e-05,0.98134]
[1779698928565,51.59,77260.36,0.0,-0.99384,1e-05,0.98722]
[1779698933598,51.59,77261.83,0.0,-0.99383,1e-05,0.98848]
[1779698935148,51.59,77261.09,0.0,-0.99383,1e-05,0.98785]
[1779698937230,51.59,77264.12,0.0,-0.99381,1e-05,0.99045]
[1779698938612,51.59,77265.09,0.0,-0.99381,1e-05,0.99128]
[1779698938720,51.59,77265.09,0.0,-0.99381,1e-05,0.99128]
[1779698938821,51.59,77266.8,0.0,-0.9938,1e-05,0.99276]
[1779698940656,51.59,77260.28,0.0,-0.99384,1e-05,0.98715]
[1779698941462,51.59,77260.28,0.0,-0.99384,1e-05,0.98715]
[1779698941469,51.59,77260.28,0.0,-0.99384,1e-05,0.98715]
[1779698941663,51.59,77257.17,0.0,-0.99386,1e-05,0.98449]
[1779698945586,51.59,77259.25,0.0,-0.99384,1e-05,0.98627]
[1779698952744,51.59,77259.64,0.0,-0.99384,1e-05,0.9866]
[1779698953965,51.59,77260.71,0.0,-0.99384,1e-05,0.98752]
[1779698953970,51.59,77260.71,0.0,-0.99384,1e-05,0.98752]
[1779698954176,51.59,77260.71,0.0,-0.99384,1e-05,0.98752]
[1779698954219,51.59,77260.71,0.0,-0.99384,1e-05,0.98752]
[1779698954758,51.59,77261.11,0.0,-0.99383,1e-05,0.98786]
[1779698955765,51.59,77265.6,0.0,-0.99381,1e-05,0.99172]
[1779698956951,51.59,77265.6,0.0,-0.99381,1e-05,0.99172]
[1779698956957,51.59,77266.45,0.0,-0.9938,1e-05,0.99245]
[1779698956970,51.59,77266.45,0.0,-0.9938,1e-05,0.99245]
[1779698957779,51.59,77269.08,0.0,-0.99379,1e-05,0.99472]
[1779698962814,51.59,77269.66,0.0,-0.99378,1e-05,0.99522]
[1779698967849,51.59,77269.39,0.0,-0.99378,1e-05,0.99499]
[1779698971523,51.59,77271.68,0.0,-0.99377,1e-05,0.99697]
[1779698971720,51.59,77271.68,0.0,-0.99377,1e-05,0.99697]
[1779698971786,51.59,77271.68,0.0,-0.99377,1e-05,0.99697]
[1779698971878,51.59,77271.72,0.0,-0.99378,1e-05,0.99571]
[1779698973372,51.59,77271.69,0.0,-0.99378,1e-05,0.99568]
[1779698976929,51.59,77272.94,0.0,-0.99377,1e-05,0.99676]
[1779698976971,51.59,77272.94,0.0,-0.99377,1e-05,0.99676]
[1779698977037,51.59,77273.42,0.0,-0.99377,1e-05,0.99718]
[1779698977219,51.59,77273.42,0.0,-0.99377,1e-05,0.99718]
[1779698977920,51.59,77275.33,0.0,-0.99376,1e-05,0.99883]
[1779698978927,51.59,77279.73,0.0,-0.99373,1e-05,1.00265]
[1779698983962,51.59,77280.22,0.0,-0.99373,1e-05,1.00307]
[1779698986728,51.59,77279.87,0.0,-0.99373,1e-05,1.00277]
[1779698986883,51.59,77279.87,0.0,-0.99373,1e-05,1.00277]
[1779698986970,51.59,77279.87,0.0,-0.99373,1e-05,1.00277]
[1779698986897,51.59,77279.87,0.0,-0.99373,1e-05,1.00277]
[1779698991818,51.59,77280.3,0.0,-0.99373,1e-05,1.00314]
[1779698991928,51.59,77280.3,0.0,-0.99373,1e-05,1.00314]
[1779698991970,51.59,77280.3,0.0,-0.99373,1e-05,1.00314]
[1779698991947,51.59,77282.47,0.0,-0.99371,1e-05,1.00503]
[1779698994058,51.59,77283.5,0.0,-0.99371,1e-05,1.00593]
[1779699001080,51.59,77286.54,0.0,-0.99369,1e-05,1.00858]
[1779699002723,51.59,77286.54,0.0,-0.99369,1e-05,1.00858]
[1779699002776,51.59,77286.54,0.0,-0.99369,1e-05,1.00858]
[1779699002971,51.59,77286.54,0.0,-0.99369,1e-05,1.00858]
[1779699002780,51.59,77286.83,0.0,-0.99369,1e-05,1.00883]
[1779699008133,51.59,77285.64,0.0,-0.99369,1e-05,1.00779]
[1779699015181,51.59,77285.38,0.0,-0.99369,1e-05,1.00757]
[1779699017442,51.59,77284.67,0.0,-0.9937,1e-05,1.00695]
[1779699017470,51.59,77284.67,0.0,-0.9937,1e-05,1.00695]
[1779699017489,51.59,77284.67,0.0,-0.9937,1e-05,1.00695]
[1779699017631,51.59,77284.67,0.0,-0.9937,1e-05,1.00695]
[1779699017721,51.59,77284.67,0.0,-0.9937,1e-05,1.00695]
[1779699017822,51.59,77279.9,0.0,-0.99373,1e-05,1.0028]
[1779699023237,51.59,77280.77,0.0,-0.99372,1e-05,1.00355]
[1779699024781,51.59,77280.77,0.0,-0.99372,1e-05,1.00355]
[1779699024932,51.59,77280.77,0.0,-0.99372,1e-05,1.00355]
[1779699024970,51.59,77280.77,0.0,-0.99372,1e-05,1.00355]
[1779699025008,51.59,77280.74,0.0,-0.99372,1e-05,1.00353]
[1779699029254,51.59,77282.39,0.0,-0.99371,1e-05,1.00496]
[1779699029405,51.59,77282.39,0.0,-0.99371,1e-05,1.00496]
[1779699029472,51.59,77282.39,0.0,-0.99371,1e-05,1.00496]
[1779699029573,51.59,77282.7,0.0,-0.99371,1e-05,1.00523]
[1779699032300,51.59,77287.21,0.0,-0.99369,1e-05,1.00786]
[1779699034334,51.59,77288.32,0.0,-0.99368,1e-05,1.00883]
[1779699034429,51.59,77288.32,0.0,-0.99368,1e-05,1.00883]
[1779699034471,51.59,77288.32,0.0,-0.99368,1e-05,1.00883]
[1779699034551,51.59,77291.71,0.0,-0.99366,1e-05,1.01179]
[1779699041363,51.59,77292.78,0.0,-0.99366,1e-05,1.01273]
[1779699042113,51.59,77292.78,0.0,-0.99366,1e-05,1.01273]
[1779699042219,51.59,77292.78,0.0,-0.99366,1e-05,1.01273]
[1779699045852,51.59,77293.7,0.0,-0.99365,1e-05,1.01353]
[1779699045970,51.59,77293.7,0.0,-0.99365,1e-05,1.01353]
[1779699046003,51.59,77294.89,0.0,-0.99364,1e-05,1.01458]
[1779699048571,51.59,77296.04,0.0,-0.99364,1e-05,1.01559]
[1779699048720,51.59,77296.04,0.0,-0.99364,1e-05,1.01559]
[1779699054455,51.59,77295.98,0.0,-0.99364,1e-05,1.01553]
[1779699056675,51.59,77296.04,0.0,-0.99364,1e-05,1.01559]
[1779699056719,51.59,77296.04,0.0,-0.99364,1e-05,1.01559]
[1779699056725,51.59,77296.04,0.0,-0.99364,1e-05,1.01559]
[1779699056970,51.59,77296.04,0.0,-0.99364,1e-05,1.01559]
[1779699056987,51.59,77296.48,0.0,-0.99364,1e-05,1.01597]
[1779699062164,51.59,77296.22,0.0,-0.99364,1e-05,1.01575]
[1779699065043,51.59,77295.06,0.0,-0.99364,1e-05,1.01473]
[1779699065199,51.59,77294.46,0.0,-0.99365,1e-05,1.0142]
[1779699065221,51.59,77294.46,0.0,-0.99365,1e-05,1.0142]
[1779699065797,51.59,77294.46,0.0,-0.99365,1e-05,1.0142]
[1779699065899,51.59,77295.37,0.0,-0.99364,1e-05,1.015]
[1779699068554,51.59,77298.86,0.0,-0.99362,1e-05,1.01807]
[1779699069416,51.59,77298.86,0.0,-0.99362,1e-05,1.01807]
[1779699069471,51.59,77298.86,0.0,-0.99362,1e-05,1.01807]
[1779699070502,51.59,77300.7,0.0,-0.99361,1e-05,1.01969]
[1779699070720,51.59,77300.7,0.0,-0.99361,1e-05,1.01969]
[1779699070822,51.59,77300.79,0.0,-0.99361,1e-05,1.01977]
[1779699072583,51.59,77303.12,0.0,-0.99359,1e-05,1.02182]
[1779699073589,51.59,77307.84,0.0,-0.99357,1e-05,1.02599]
[1779699074394,51.59,77307.84,0.0,-0.99357,1e-05,1.02599]
[1779699074471,51.59,77307.84,0.0,-0.99357,1e-05,1.02599]
[1779699074596,51.59,77310.27,0.0,-0.99355,1e-05,1.02815]
[1779699077617,51.59,77311.89,0.0,-0.99354,1e-05,1.02958]
[1779699079627,51.59,77311.72,0.0,-0.99354,1e-05,1.02943]
[1779699079721,51.59,77311.72,0.0,-0.99354,1e-05,1.02943]
[1779699082255,51.59,77312.41,0.0,-0.99354,1e-05,1.03005]
[1779699082470,51.59,77312.41,0.0,-0.99354,1e-05,1.03005]
[1779699082652,51.59,77312.87,0.0,-0.99353,1e-05,1.03045]
[1779699085715,51.59,77312.73,0.0,-0.99353,1e-05,1.03033]
[1779699085719,51.59,77312.73,0.0,-0.99353,1e-05,1.03033]
[1779699089402,51.59,77313.73,0.0,-0.99353,1e-05,1.03122]
[1779699089470,51.59,77313.73,0.0,-0.99353,1e-05,1.03122]
[1779699089489,51.59,77313.73,0.0,-0.99353,1e-05,1.03122]
[1779699089720,51.59,77313.73,0.0,-0.99353,1e-05,1.03122]
[1779699089737,51.59,77318.8,0.0,-0.9935,1e-05,1.03574]
[1779699090708,51.59,77321.25,0.0,-0.99348,1e-05,1.03792]
[1779699092445,51.59,77320.48,0.0,-0.99349,1e-05,1.03591]
[1779699092449,51.59,77320.48,0.0,-0.99349,1e-05,1.03591]
[1779699092470,51.59,77320.48,0.0,-0.99349,1e-05,1.03591]
[1779699092722,51.59,77321.4,0.0,-0.99349,1e-05,1.03673]
[1779699096482,51.59,77323.13,0.0,-0.99348,1e-05,1.03827]
[1779699096562,51.59,77323.13,0.0,-0.99348,1e-05,1.03827]
[1779699096720,51.59,77323.13,0.0,-0.99348,1e-05,1.03827]
[1779699096779,51.59,77327.16,0.0,-0.99345,1e-05,1.04188]
[1779699098766,51.59,77324.28,0.0,-0.99347,1e-05,1.0393]
[1779699099633,51.59,77324.28,0.0,-0.99347,1e-05,1.0393]
[1779699099719,51.59,77324.28,0.0,-0.99347,1e-05,1.0393]
[1779699099819,51.59,77324.28,0.0,-0.99347,1e-05,1.0393]
[1779699099970,51.59,77324.28,0.0,-0.99347,1e-05,1.0393]
[1779699099972,51.59,77319.28,0.0,-0.9935,1e-05,1.03483]
[1779699105815,51.59,77320.29,0.0,-0.9935,1e-05,1.03574]
[1779699107577,51.59,77320.61,0.0,-0.99349,1e-05,1.03602]
[1779699107720,51.59,77320.61,0.0,-0.99349,1e-05,1.03602]
[1779699107829,51.59,77320.1,0.0,-0.9935,1e-05,1.03557]
[1779699108173,51.59,77320.1,0.0,-0.9935,1e-05,1.03557]
[1779699108223,51.59,77320.1,0.0,-0.9935,1e-05,1.03557]
[1779699111917,51.59,77318.92,0.0,-0.9935,1e-05,1.03451]
[1779699111963,51.59,77318.92,0.0,-0.9935,1e-05,1.03451]
[1779699111970,51.59,77318.92,0.0,-0.9935,1e-05,1.03451]
[1779699112064,51.59,77317.02,0.0,-0.99352,1e-05,1.03282]
[1779699117899,51.59,77315.15,0.0,-0.99353,1e-05,1.03116]
[1779699121927,51.59,77311.11,0.0,-0.99355,1e-05,1.02757]
[1779699122934,51.59,77308.32,0.0,-0.99357,1e-05,1.0251]
[1779699123138,51.59,77308.32,0.0,-0.99357,1e-05,1.0251]
[1779699123222,51.59,77308.32,0.0,-0.99357,1e-05,1.0251]
[1779699123308,51.59,77308.32,0.0,-0.99357,1e-05,1.0251]
[1779699123469,51.59,77308.32,0.0,-0.99357,1e-05,1.0251]
[1779699123941,51.59,77306.99,0.0,-0.99358,1e-05,1.02392]
[1779699128976,51.59,77305.66,0.0,-0.99359,1e-05,1.02275]
[1779699130990,51.59,77298.16,0.0,-0.99363,1e-05,1.01614]
[1779699131433,51.59,77298.16,0.0,-0.99363,1e-05,1.01614]
[1779699131470,51.59,77298.16,0.0,-0.99363,1e-05,1.01614]
[1779699131577,51.59,77298.16,0.0,-0.99363,1e-05,1.01614]
[1779699131719,51.59,77298.16,0.0,-0.99363,1e-05,1.01614]
[1779699131997,51.59,77298.38,0.0,-0.99363,1e-05,1.01633]
[1779699138039,51.59,77297.83,0.0,-0.99363,1e-05,1.01585]
[1779699143073,51.59,77298.08,0.0,-0.99363,1e-05,1.01607]
[1779699146540,51.59,77298.59,0.0,-0.99363,1e-05,1.01652]
[1779699146720,51.59,77298.59,0.0,-0.99363,1e-05,1.01652]
[1779699152137,51.59,77299.87,0.0,-0.99363,1e-05,1.01633]
[1779699155158,51.59,77312.67,0.0,-0.99355,1e-05,1.02763]
[1779699155314,51.59,77312.67,0.0,-0.99355,1e-05,1.02763]
[1779699155471,51.59,77312.67,0.0,-0.99355,1e-05,1.02763]
[1779699155535,51.59,77312.67,0.0,-0.99355,1e-05,1.02763]
[1779699155720,51.59,77312.67,0.0,-0.99355,1e-05,1.02763]
[1779699156165,51.59,77313.92,0.0,-0.99354,1e-05,1.02874]
[1779699158179,51.59,77316.56,0.0,-0.99353,1e-05,1.03108]
[1779699160202,51.59,77316.47,0.0,-0.99353,1e-05,1.031]
[1779699160220,51.59,77316.47,0.0,-0.99353,1e-05,1.031]
[1779699160304,51.59,77316.47,0.0,-0.99353,1e-05,1.031]
[1779699160471,51.59,77316.47,0.0,-0.99353,1e-05,1.031]
[1779699160572,51.59,77316.37,0.0,-0.99353,1e-05,1.03092]
[1779699166900,51.59,77316.26,0.0,-0.99353,1e-05,1.03082]
[1779699166970,51.59,77316.26,0.0,-0.99353,1e-05,1.03082]
[1779699166984,51.59,77316.26,0.0,-0.99353,1e-05,1.03082]
[1779699172285,51.59,77316.26,0.0,-0.99353,1e-05,1.03082]
[1779699178551,51.59,77316.12,0.0,-0.99353,1e-05,1.03069]
[1779699178609,51.59,77316.12,0.0,-0.99353,1e-05,1.03069]
[1779699178720,51.59,77316.12,0.0,-0.99353,1e-05,1.03069]
[1779699178813,51.59,77316.17,0.0,-0.99353,1e-05,1.03074]
[1779699180343,51.59,77312.71,0.0,-0.99355,1e-05,1.02767]
[1779699185687,51.59,77313.2,0.0,-0.99355,1e-05,1.0281]
[1779699186646,51.59,77313.61,0.0,-0.99355,1e-05,1.02846]
[1779699186719,51.59,77313.61,0.0,-0.99355,1e-05,1.02846]
[1779699186799,51.59,77313.61,0.0,-0.99355,1e-05,1.02846]
[1779699186969,51.59,77313.61,0.0,-0.99355,1e-05,1.02846]
[1779699187007,51.59,77318.36,0.0,-0.99352,1e-05,1.03269]
[1779699187392,51.59,77320.44,0.0,-0.9935,1e-05,1.03454]
[1779699189406,51.59,77322.65,0.0,-0.99349,1e-05,1.03651]
[1779699191223,51.59,77322.92,0.0,-0.99349,1e-05,1.03675]
[1779699191403,51.59,77322.92,0.0,-0.99349,1e-05,1.03675]
[1779699191470,51.59,77322.92,0.0,-0.99349,1e-05,1.03675]
[1779699191499,51.59,77323.14,0.0,-0.99349,1e-05,1.03695]
[1779699195370,51.59,77323.24,0.0,-0.99349,1e-05,1.03704]
[1779699197756,51.59,77324.8,0.0,-0.99348,1e-05,1.03843]
[1779699197856,51.59,77324.8,0.0,-0.99348,1e-05,1.03843]
[1779699197970,51.59,77324.8,0.0,-0.99348,1e-05,1.03843]
[1779699198071,51.59,77325.19,0.0,-0.99347,1e-05,1.03878]
[1779699199476,51.59,77330.78,0.0,-0.99344,1e-05,1.0438]
[1779699200593,51.59,77330.78,0.0,-0.99344,1e-05,1.0438]
[1779699200719,51.59,77330.78,0.0,-0.99344,1e-05,1.0438]
[1779699205376,51.59,77332.94,0.0,-0.99342,1e-05,1.04574]
[1779699205470,51.59,77332.94,0.0,-0.99342,1e-05,1.04574]
[1779699205518,51.59,77333.32,0.0,-0.99342,1e-05,1.04608]
[1779699206669,51.59,77333.32,0.0,-0.99342,1e-05,1.04608]
[1779699206719,51.59,77333.32,0.0,-0.99342,1e-05,1.04608]
[1779699213574,51.59,77333.9,0.0,-0.99343,1e-05,1.04526]
[1779699218717,51.59,77334.05,0.0,-0.99343,1e-05,1.0454]
[1779699218805,51.59,77334.05,0.0,-0.99343,1e-05,1.0454]
[1779699218970,51.59,77334.05,0.0,-0.99343,1e-05,1.0454]
[1779699219072,51.59,77337.75,0.0,-0.9934,1e-05,1.04873]
[1779699224665,51.59,77338.46,0.0,-0.9934,1e-05,1.04937]
[1779699228349,51.59,77339.1,0.0,-0.99339,1e-05,1.04995]
[1779699228469,51.59,77339.1,0.0,-0.99339,1e-05,1.04995]
[1779699228551,51.59,77339.1,0.0,-0.99339,1e-05,1.04995]
[1779699228719,51.59,77339.1,0.0,-0.99339,1e-05,1.04995]
[1779699228771,51.59,77339.04,0.0,-0.99339,1e-05,1.04989]
[1779699237650,51.59,77338.83,0.0,-0.9934,1e-05,1.0497]
[1779699237720,51.59,77338.83,0.0,-0.9934,1e-05,1.0497]
[1779699240285,51.59,77338.93,0.0,-0.9934,1e-05,1.04979]
[1779699240470,51.59,77338.93,0.0,-0.9934,1e-05,1.04979]
[1779699242791,51.59,77338.86,0.0,-0.9934,1e-05,1.04973]
[1779699243344,51.59,77338.86,0.0,-0.9934,1e-05,1.04973]
[1779699243469,51.59,77338.86,0.0,-0.9934,1e-05,1.04973]
[1779699243798,51.59,77335.97,0.0,-0.99341,1e-05,1.04713]
[1779699244806,51.59,77334.52,0.0,-0.99342,1e-05,1.04582]
[1779699249585,51.59,77333.73,0.0,-0.99343,1e-05,1.04511]
[1779699249720,51.59,77333.73,0.0,-0.99343,1e-05,1.04511]
[1779699249929,51.59,77333.73,0.0,-0.99343,1e-05,1.04511]
[1779699249970,51.59,77333.73,0.0,-0.99343,1e-05,1.04511]
[1779699250030,51.59,77334.16,0.0,-0.99343,1e-05,1.0455]
[1779699251195,51.59,77336.71,0.0,-0.99341,1e-05,1.04779]
[1779699254056,51.59,77336.82,0.0,-0.99341,1e-05,1.04789]
[1779699254197,51.59,77336.82,0.0,-0.99341,1e-05,1.04789]
[1779699254219,51.59,77336.82,0.0,-0.99341,1e-05,1.04789]
[1779699254213,51.59,77339.23,0.0,-0.99339,1e-05,1.05007]
[1779699255220,51.59,77339.23,0.0,-0.99339,1e-05,1.05007]
[1779699255913,51.59,77339.36,0.0,-0.99339,1e-05,1.05018]
[1779699259061,51.59,77339.37,0.0,-0.99339,1e-05,1.05019]
[1779699259221,51.59,77339.37,0.0,-0.99339,1e-05,1.05019]
[1779699259941,51.59,77341.75,0.0,-0.99338,1e-05,1.05234]
[1779699264976,51.59,77342.58,0.0,-0.99337,1e-05,1.05309]
[1779699272028,51.59,77343.01,0.0,-0.99338,1e-05,1.05214]
[1779699273220,51.59,77343.01,0.0,-0.99338,1e-05,1.05214]
[1779699273035,51.59,77341.44,0.0,-0.99339,1e-05,1.05072]
[1779699273373,51.59,77341.44,0.0,-0.99339,1e-05,1.05072]
[1779699273470,51.59,77341.44,0.0,-0.99339,1e-05,1.05072]
[1779699274044,51.59,77341.64,0.0,-0.99339,1e-05,1.0509]
[1779699275049,51.59,77343.87,0.0,-0.99337,1e-05,1.05291]
[1779699279107,51.59,77343.02,0.0,-0.99338,1e-05,1.05215]
[1779699279220,51.59,77343.02,0.0,-0.99338,1e-05,1.05215]
[1779699282124,51.59,77339.05,0.0,-0.9934,1e-05,1.04856]
[1779699283130,51.59,77337.53,0.0,-0.99341,1e-05,1.04719]
[1779699284137,51.59,77339.08,0.0,-0.9934,1e-05,1.04859]
[1779699284997,51.59,77339.08,0.0,-0.9934,1e-05,1.04859]
[1779699285003,51.59,77339.08,0.0,-0.9934,1e-05,1.04859]
[1779699285220,51.59,77339.08,0.0,-0.9934,1e-05,1.04859]
[1779699285144,51.59,77339.71,0.0,-0.9934,1e-05,1.04916]
[1779699287158,51.59,77344.25,0.0,-0.99337,1e-05,1.05326]
[1779699288142,51.59,77344.25,0.0,-0.99337,1e-05,1.05326]
[1779699288220,51.59,77344.25,0.0,-0.99337,1e-05,1.05326]
[1779699288243,51.59,77346.78,0.0,-0.99335,1e-05,1.05555]
[1779699292193,51.59,77348.16,0.0,-0.99334,1e-05,1.0568]
[1779699295214,51.59,77350.66,0.0,-0.99333,1e-05,1.05908]
[1779699295781,51.59,77350.66,0.0,-0.99333,1e-05,1.05908]
[1779699296220,51.59,77352.52,0.0,-0.99332,1e-05,1.06077]
[1779699297238,51.59,77352.52,0.0,-0.99332,1e-05,1.06077]
[1779699300249,51.59,77349.04,0.0,-0.99334,1e-05,1.0576]
[1779699301350,51.59,77348.89,0.0,-0.99334,1e-05,1.05747]
[1779699302264,51.59,77347.95,0.0,-0.99335,1e-05,1.05661]
[1779699303271,51.59,77350.0,0.0,-0.99333,1e-05,1.05848]
[1779699308306,51.59,77349.36,0.0,-0.99334,1e-05,1.05789]
[1779699309222,51.59,77349.36,0.0,-0.99334,1e-05,1.05789]
[1779699314348,51.59,77349.35,0.0,-0.99334,1e-05,1.05788]
[1779699319382,51.59,77349.69,0.0,-0.99334,1e-05,1.05819]
[1779699326133,51.59,77349.93,0.0,-0.99333,1e-05,1.05841]
[1779699328451,51.59,77353.45,0.0,-0.99331,1e-05,1.06162]
[1779699329458,51.59,77354.82,0.0,-0.9933,1e-05,1.06286]
[1779699331222,51.59,77354.82,0.0,-0.9933,1e-05,1.06286]
[1779699331323,51.59,77356.01,0.0,-0.9933,1e-05,1.06259]
[1779699331472,51.59,77358.14,0.0,-0.99329,1e-05,1.06454]
[1779699336507,51.59,77358.55,0.0,-0.99329,1e-05,1.06491]
[1779699341542,51.59,77359.51,0.0,-0.99328,1e-05,1.06579]
[1779699344275,51.59,77359.47,0.0,-0.99328,1e-05,1.06575]
[1779699347221,51.59,77361.01,0.0,-0.99327,1e-05,1.06716]
[1779699347584,51.59,77363.15,0.0,-0.99326,1e-05,1.06912]
[1779699352623,51.59,77363.66,0.0,-0.99325,1e-05,1.06959]
[1779699353646,51.59,77363.66,0.0,-0.99325,1e-05,1.06959]
[1779699353719,51.59,77363.66,0.0,-0.99325,1e-05,1.06959]
[1779699354891,51.59,77364.0,0.0,-0.99325,1e-05,1.0699]
[1779699358969,51.59,77363.66,0.0,-0.99325,1e-05,1.06959]
[1779699359220,51.59,77363.66,0.0,-0.99325,1e-05,1.06959]
[1779699364707,51.59,77365.39,0.0,-0.99324,1e-05,1.07118]
[1779699365714,51.59,77367.23,0.0,-0.99323,1e-05,1.07287]
[1779699366417,51.59,77367.23,0.0,-0.99323,1e-05,1.07287]
[1779699366470,51.59,77367.23,0.0,-0.99323,1e-05,1.07287]
[1779699368735,51.59,77380.23,0.0,-0.99315,1e-05,1.08488]
[1779699369741,51.59,77384.49,0.0,-0.99312,1e-05,1.08884]
[1779699371700,51.59,77385.51,0.0,-0.99311,1e-05,1.08978]
[1779699371720,51.59,77385.51,0.0,-0.99311,1e-05,1.08978]
[1779699375413,51.59,77385.74,0.0,-0.99311,1e-05,1.09]
[1779699375784,51.59,77385.79,0.0,-0.99311,1e-05,1.09005]
[1779699377042,51.59,77385.79,0.0,-0.99311,1e-05,1.09005]
[1779699377220,51.59,77385.79,0.0,-0.99311,1e-05,1.09005]
[1779699378112,51.59,77385.79,0.0,-0.99311,1e-05,1.09005]
[1779699379812,51.59,77384.48,0.0,-0.99312,1e-05,1.08883]
[1779699383840,51.59,77382.26,0.0,-0.99313,1e-05,1.08676]
[1779699386047,51.59,77382.47,0.0,-0.99313,1e-05,1.08696]
[1779699386220,51.59,77382.47,0.0,-0.99313,1e-05,1.08696]
[1779699390704,51.59,77382.44,0.0,-0.99313,1e-05,1.08693]
[1779699390720,51.59,77382.44,0.0,-0.99313,1e-05,1.08693]
[1779699396931,51.59,77381.33,0.0,-0.99315,1e-05,1.08452]
[1779699401966,51.59,77381.62,0.0,-0.99315,1e-05,1.08479]
[1779699402472,51.59,77381.62,0.0,-0.99315,1e-05,1.08479]
[1779699402720,51.59,77381.62,0.0,-0.99315,1e-05,1.08479]
[1779699404528,51.59,77381.47,0.0,-0.99315,1e-05,1.08465]
[1779699404987,51.59,77381.4,0.0,-0.99315,1e-05,1.08458]
[1779699409199,51.59,77381.15,0.0,-0.99315,1e-05,1.08435]
[1779699409220,51.59,77381.15,0.0,-0.99315,1e-05,1.08435]
[1779699409303,51.59,77379.91,0.0,-0.99316,1e-05,1.0832]
[1779699410024,51.59,77376.38,0.0,-0.99318,1e-05,1.07994]
[1779699411553,51.59,77377.06,0.0,-0.99318,1e-05,1.08056]
[1779699411720,51.59,77377.06,0.0,-0.99318,1e-05,1.08056]
[1779699412036,51.59,77373.25,0.0,-0.9932,1e-05,1.07704]
[1779699413043,51.59,77371.84,0.0,-0.99321,1e-05,1.07574]
[1779699419088,51.59,77372.04,0.0,-0.99321,1e-05,1.07593]
[1779699425174,51.59,77371.76,0.0,-0.99321,1e-05,1.07567]
[1779699425220,51.59,77371.76,0.0,-0.99321,1e-05,1.07567]
[1779699425708,51.59,77371.86,0.0,-0.99321,1e-05,1.07576]
[1779699433186,51.59,77371.11,0.0,-0.99321,1e-05,1.07507]
[1779699434193,51.59,77366.79,0.0,-0.99324,1e-05,1.0711]
[1779699435389,51.59,77366.79,0.0,-0.99324,1e-05,1.0711]
[1779699435471,51.59,77365.86,0.0,-0.99325,1e-05,1.07025]
[1779699441246,51.59,77365.79,0.0,-0.99325,1e-05,1.07018]
[1779699447287,51.59,77366.15,0.0,-0.99325,1e-05,1.07051]
[1779699449457,51.59,77366.15,0.0,-0.99325,1e-05,1.07051]
[1779699449469,51.59,77365.46,0.0,-0.99325,1e-05,1.06988]
[1779699457358,51.59,77365.48,0.0,-0.99326,1e-05,1.06853]
[1779699458129,51.59,77365.48,0.0,-0.99326,1e-05,1.06853]
[1779699458220,51.59,77365.48,0.0,-0.99326,1e-05,1.06853]
[1779699458365,51.59,77361.72,0.0,-0.99328,1e-05,1.06509]
[1779699460379,51.59,77360.29,0.0,-0.99329,1e-05,1.06379]
[1779699464276,51.59,77360.34,0.0,-0.99329,1e-05,1.06383]
[1779699464470,51.59,77360.34,0.0,-0.99329,1e-05,1.06383]
[1779699469838,51.59,77361.07,0.0,-0.99329,1e-05,1.0645]
[1779699476083,51.59,77361.63,0.0,-0.99328,1e-05,1.06501]
[1779699476221,51.59,77361.63,0.0,-0.99328,1e-05,1.06501]
[1779699481070,51.59,77361.67,0.0,-0.99328,1e-05,1.06505]
[1779699483901,51.59,77360.93,0.0,-0.99329,1e-05,1.06437]
[1779699483970,51.59,77360.93,0.0,-0.99329,1e-05,1.06437]
[1779699489582,51.59,77361.47,0.0,-0.99328,1e-05,1.06486]
[1779699493591,51.59,77362.05,0.0,-0.99328,1e-05,1.06539]
[1779699493721,51.59,77362.05,0.0,-0.99328,1e-05,1.06539]
[1779699500659,51.59,77362.21,0.0,-0.99328,1e-05,1.06554]
[1779699504106,51.59,77363.03,0.0,-0.99327,1e-05,1.06629]
[1779699504220,51.59,77363.03,0.0,-0.99327,1e-05,1.06629]
[1779699509724,51.59,77362.98,0.0,-0.99327,1e-05,1.06624]
[1779699511738,51.59,77364.04,0.0,-0.99328,1e-05,1.06585]
[1779699518511,51.59,77363.26,0.0,-0.99328,1e-05,1.06514]
[1779699518723,51.59,77363.26,0.0,-0.99328,1e-05,1.06514]
[1779699526843,51.59,77362.16,0.0,-0.99329,1e-05,1.06413]
[1779699527654,51.59,77362.16,0.0,-0.99329,1e-05,1.06413]
[1779699527720,51.59,77362.16,0.0,-0.99329,1e-05,1.06413]
[1779699536913,51.59,77362.57,0.0,-0.99329,1e-05,1.06451]
[1779699537685,51.59,77362.57,0.0,-0.99329,1e-05,1.06451]
[1779699537719,51.59,77362.57,0.0,-0.99329,1e-05,1.06451]
[1779699545976,51.59,77362.23,0.0,-0.99329,1e-05,1.0642]
[1779699551011,51.59,77362.03,0.0,-0.99329,1e-05,1.06402]
[1779699553025,51.59,77363.55,0.0,-0.99328,1e-05,1.06541]
[1779699553855,51.59,77363.55,0.0,-0.99328,1e-05,1.06541]
[1779699553970,51.59,77363.55,0.0,-0.99328,1e-05,1.06541]
[1779699560074,51.59,77363.12,0.0,-0.99328,1e-05,1.06501]
[1779699561221,51.59,77363.12,0.0,-0.99328,1e-05,1.06501]
[1779699561470,51.59,77363.12,0.0,-0.99328,1e-05,1.06501]
[1779699568133,51.59,77363.56,0.0,-0.99328,1e-05,1.06541]
[1779699569513,51.59,77363.56,0.0,-0.99328,1e-05,1.06541]
[1779699569720,51.59,77362.53,0.0,-0.99329,1e-05,1.06447]
[1779699573555,51.59,77362.27,0.0,-0.9933,1e-05,1.06288]
[1779699578204,51.59,77361.01,0.0,-0.9933,1e-05,1.06173]
[1779699583238,51.59,77362.12,0.0,-0.9933,1e-05,1.06274]
[1779699588274,51.59,77371.05,0.0,-0.99324,1e-05,1.07092]
[1779699588705,51.59,77371.05,0.0,-0.99324,1e-05,1.07092]
[1779699588727,51.59,77371.05,0.0,-0.99324,1e-05,1.07092]
[1779699589280,51.59,77372.63,0.0,-0.99323,1e-05,1.07237]
[1779699590287,51.59,77372.65,0.0,-0.99323,1e-05,1.07239]
[1779699592301,51.59,77375.12,0.0,-0.99321,1e-05,1.07466]
[1779699593139,51.59,77375.12,0.0,-0.99321,1e-05,1.07466]
[1779699593220,51.59,77375.12,0.0,-0.99321,1e-05,1.07466]
[1779699593308,51.59,77376.34,0.0,-0.99321,1e-05,1.07578]
[1779699597913,51.59,77375.26,0.0,-0.99321,1e-05,1.07479]
[1779699597972,51.59,77375.26,0.0,-0.99321,1e-05,1.07479]
[1779699598450,51.59,77373.97,0.0,-0.99322,1e-05,1.0736]
[1779699604389,51.59,77374.16,0.0,-0.99322,1e-05,1.07378]
[1779699606403,51.59,77376.56,0.0,-0.9932,1e-05,1.07599]
[1779699607524,51.59,77376.56,0.0,-0.9932,1e-05,1.07599]
[1779699607571,51.59,77382.03,0.0,-0.99317,1e-05,1.08104]
[1779699607724,51.59,77382.03,0.0,-0.99317,1e-05,1.08104]
[1779699607835,51.59,77382.03,0.0,-0.99317,1e-05,1.08104]
[1779699612576,51.59,77383.44,0.0,-0.99316,1e-05,1.08235]
[1779699612457,51.59,77386.43,0.0,-0.99314,1e-05,1.08512]
[1779699612720,51.59,77386.43,0.0,-0.99314,1e-05,1.08512]
[1779699613073,51.59,77386.43,0.0,-0.99314,1e-05,1.08512]
[1779699613222,51.59,77386.43,0.0,-0.99314,1e-05,1.08512]
[1779699613464,51.59,77389.37,0.0,-0.99312,1e-05,1.08785]
[1779699614470,51.59,77390.5,0.0,-0.99311,1e-05,1.0889]
[1779699619507,51.59,77391.3,0.0,-0.99311,1e-05,1.08965]
[1779699624542,51.59,77391.2,0.0,-0.99311,1e-05,1.08956]
[1779699627389,51.59,77390.8,0.0,-0.99311,1e-05,1.08918]
[1779699627563,51.59,77391.4,0.0,-0.99311,1e-05,1.08974]
[1779699628358,51.59,77391.4,0.0,-0.99311,1e-05,1.08974]
[1779699628470,51.59,77391.4,0.0,-0.99311,1e-05,1.08974]
[1779699631221,51.59,77391.99,0.0,-0.9931,1e-05,1.09029]
[1779699631591,51.59,77391.82,0.0,-0.99311,1e-05,1.08875]
[1779699636627,51.59,77391.79,0.0,-0.99311,1e-05,1.08872]
[1779699641664,51.59,77392.78,0.0,-0.99311,1e-05,1.08965]
[1779699643679,51.59,77395.56,0.0,-0.99309,1e-05,1.09224]
[1779699644750,51.59,77395.56,0.0,-0.99309,1e-05,1.09224]
[1779699645220,51.59,77395.56,0.0,-0.99309,1e-05,1.09224]
[1779699645364,51.59,77394.73,0.0,-0.99309,1e-05,1.09146]
[1779699646319,51.59,77394.73,0.0,-0.99309,1e-05,1.09146]
[1779699646362,51.59,77394.73,0.0,-0.99309,1e-05,1.09146]
[1779699646470,51.59,77394.73,0.0,-0.99309,1e-05,1.09146]
[1779699646553,51.59,77398.02,0.0,-0.99307,1e-05,1.09454]
[1779699647707,51.59,77399.51,0.0,-0.99306,1e-05,1.09593]
[1779699648966,51.59,77399.51,0.0,-0.99306,1e-05,1.09593]
[1779699650061,51.59,77400.06,0.0,-0.99306,1e-05,1.09645]
[1779699650219,51.59,77400.06,0.0,-0.99306,1e-05,1.09645]
[1779699651735,51.59,77402.08,0.0,-0.99305,1e-05,1.09834]
[1779699656770,51.59,77402.81,0.0,-0.99304,1e-05,1.09903]
[1779699662384,51.59,77403.18,0.0,-0.99304,1e-05,1.09937]
[1779699662782,51.59,77403.48,0.0,-0.99304,1e-05,1.09965]
[1779699662970,51.59,77403.48,0.0,-0.99304,1e-05,1.09965]
[1779699667230,51.59,77403.03,0.0,-0.99304,1e-05,1.09923]
[1779699667471,51.59,77403.03,0.0,-0.99304,1e-05,1.09923]
[1779699667573,51.59,77398.67,0.0,-0.99307,1e-05,1.09515]
[1779699668854,51.59,77400.04,0.0,-0.99306,1e-05,1.09643]
[1779699677919,51.59,77397.8,0.0,-0.99307,1e-05,1.09433]
[1779699679256,51.59,77397.8,0.0,-0.99307,1e-05,1.09433]
[1779699679470,51.59,77397.8,0.0,-0.99307,1e-05,1.09433]
[1779699687292,51.59,77396.86,0.0,-0.99308,1e-05,1.09345]
[1779699687471,51.59,77396.86,0.0,-0.99308,1e-05,1.09345]
[1779699687560,51.59,77394.48,0.0,-0.9931,1e-05,1.09123]
[1779699687989,51.59,77381.98,0.0,-0.99318,1e-05,1.07962]
[1779699689287,51.59,77381.98,0.0,-0.99318,1e-05,1.07962]
[1779699689470,51.59,77381.98,0.0,-0.99318,1e-05,1.07962]
[1779699689571,51.59,77378.62,0.0,-0.9932,1e-05,1.07652]
[1779699691222,51.59,77378.61,0.0,-0.9932,1e-05,1.07651]
[1779699691471,51.59,77378.61,0.0,-0.9932,1e-05,1.07651]
[1779699691572,51.59,77378.37,0.0,-0.99321,1e-05,1.07491]
[1779699692017,51.59,77374.74,0.0,-0.99323,1e-05,1.07157]
[1779699693024,51.59,77369.22,0.0,-0.99327,1e-05,1.06651]
[1779699694289,51.59,77369.22,0.0,-0.99327,1e-05,1.06651]
[1779699694470,51.59,77369.22,0.0,-0.99327,1e-05,1.06651]
[1779699694571,51.59,77367.49,0.0,-0.99328,1e-05,1.06493]
[1779699698059,51.59,77366.24,0.0,-0.99329,1e-05,1.06378]
[1779699699673,51.59,77354.2,0.0,-0.99336,1e-05,1.05283]
[1779699700072,51.59,77348.21,0.0,-0.9934,1e-05,1.04741]
[1779699701220,51.59,77348.21,0.0,-0.9934,1e-05,1.04741]
[1779699701321,51.59,77349.05,0.0,-0.9934,1e-05,1.04817]
[1779699703221,51.59,77348.86,0.0,-0.9934,1e-05,1.048]
[1779699703690,51.59,77348.86,0.0,-0.9934,1e-05,1.048]
[1779699703720,51.59,77348.86,0.0,-0.9934,1e-05,1.048]
[1779699703735,51.59,77348.83,0.0,-0.9934,1e-05,1.04797]
[1779699709136,51.59,77348.5,0.0,-0.9934,1e-05,1.04768]
[1779699711151,51.59,77352.43,0.0,-0.99338,1e-05,1.05123]
[1779699712348,51.59,77352.43,0.0,-0.99338,1e-05,1.05123]
[1779699712469,51.59,77352.43,0.0,-0.99338,1e-05,1.05123]
[1779699712558,51.59,77351.32,0.0,-0.99338,1e-05,1.05022]
[1779699714634,51.59,77351.76,0.0,-0.99338,1e-05,1.05062]
[1779699714720,51.59,77351.76,0.0,-0.99338,1e-05,1.05062]
[1779699717193,51.59,77355.59,0.0,-0.99336,1e-05,1.05409]
[1779699718307,51.59,77355.59,0.0,-0.99336,1e-05,1.05409]
[1779699718470,51.59,77355.59,0.0,-0.99336,1e-05,1.05409]
[1779699721202,51.59,77355.63,0.0,-0.99336,1e-05,1.05413]
[1779699721221,51.59,77355.63,0.0,-0.99336,1e-05,1.05413]
[1779699721304,51.59,77356.77,0.0,-0.99335,1e-05,1.05516]
[1779699725249,51.59,77354.17,0.0,-0.99336,1e-05,1.0528]
[1779699730284,51.59,77355.05,0.0,-0.99336,1e-05,1.0536]
[1779699732627,51.59,77358.58,0.0,-0.99334,1e-05,1.0568]
[1779699733156,51.59,77358.58,0.0,-0.99334,1e-05,1.0568]
[1779699733219,51.59,77358.58,0.0,-0.99334,1e-05,1.0568]
[1779699733305,51.59,77361.09,0.0,-0.99332,1e-05,1.05909]
[1779699734416,51.59,77361.09,0.0,-0.99332,1e-05,1.05909]
[1779699734483,51.59,77361.72,0.0,-0.99332,1e-05,1.05966]
[1779699735319,51.59,77369.98,0.0,-0.99326,1e-05,1.06721]
[1779699736326,51.59,77372.91,0.0,-0.99324,1e-05,1.06989]
[1779699737024,51.59,77372.91,0.0,-0.99324,1e-05,1.06989]
[1779699737223,51.59,77372.91,0.0,-0.99324,1e-05,1.06989]
[1779699737768,51.59,77373.04,0.0,-0.99324,1e-05,1.07001]
[1779699744382,51.59,77374.64,0.0,-0.99323,1e-05,1.07148]
[1779699747600,51.59,77376.39,0.0,-0.99322,1e-05,1.07309]
[1779699747720,51.59,77376.39,0.0,-0.99322,1e-05,1.07309]
[1779699747701,51.59,77379.72,0.0,-0.9932,1e-05,1.07616]
[1779699749418,51.59,77382.74,0.0,-0.99318,1e-05,1.07895]
[1779699751221,51.59,77383.5,0.0,-0.99318,1e-05,1.07965]
[1779699751432,51.59,77383.57,0.0,-0.99318,1e-05,1.07834]
[1779699751861,51.59,77383.57,0.0,-0.99318,1e-05,1.07834]
[1779699757055,51.59,77383.29,0.0,-0.99319,1e-05,1.07808]
[1779699757219,51.59,77383.29,0.0,-0.99319,1e-05,1.07808]
[1779699760566,51.59,77383.0,0.0,-0.99319,1e-05,1.07781]
[1779699760720,51.59,77383.0,0.0,-0.99319,1e-05,1.07781]
[1779699760605,51.59,77383.07,0.0,-0.99319,1e-05,1.07788]
[1779699766538,51.59,77382.93,0.0,-0.99319,1e-05,1.07775]
[1779699769422,51.59,77382.65,0.0,-0.99319,1e-05,1.07749]
[1779699769470,51.59,77382.65,0.0,-0.99319,1e-05,1.07749]
[1779699770567,51.59,77387.78,0.0,-0.99316,1e-05,1.08224]
[1779699774799,51.59,77387.64,0.0,-0.99316,1e-05,1.08211]
[1779699774971,51.59,77387.46,0.0,-0.99316,1e-05,1.08194]
[1779699775362,51.59,77387.46,0.0,-0.99316,1e-05,1.08194]
[1779699775470,51.59,77387.46,0.0,-0.99316,1e-05,1.08194]
[1779699775522,51.59,77387.46,0.0,-0.99316,1e-05,1.08194]
[1779699780699,51.59,77386.02,0.0,-0.99317,1e-05,1.08061]
[1779699780727,51.59,77386.02,0.0,-0.99317,1e-05,1.08061]
[1779699782650,51.59,77389.7,0.0,-0.99314,1e-05,1.08402]
[1779699783596,51.59,77389.7,0.0,-0.99314,1e-05,1.08402]
[1779699783720,51.59,77389.7,0.0,-0.99314,1e-05,1.08402]
[1779699783821,51.59,77389.87,0.0,-0.99314,1e-05,1.08418]
[1779699789643,51.59,77389.58,0.0,-0.99314,1e-05,1.08391]
[1779699789719,51.59,77389.58,0.0,-0.99314,1e-05,1.08391]
[1779699795743,51.59,77389.63,0.0,-0.99314,1e-05,1.08395]
[1779699796242,51.59,77389.63,0.0,-0.99314,1e-05,1.08395]
[1779699796474,51.59,77389.63,0.0,-0.99314,1e-05,1.08395]
[1779699797144,51.59,77389.8,0.0,-0.99314,1e-05,1.08411]
[1779699797220,51.59,77389.8,0.0,-0.99314,1e-05,1.08411]
[1779699797757,51.59,77389.76,0.0,-0.99314,1e-05,1.08407]
[1779699799771,51.59,77387.13,0.0,-0.99316,1e-05,1.08164]
[1779699801001,51.59,77386.07,0.0,-0.99317,1e-05,1.08065]
[1779699801222,51.59,77386.07,0.0,-0.99317,1e-05,1.08065]
[1779699804806,51.59,77382.57,0.0,-0.99319,1e-05,1.07742]
[1779699805381,51.59,77382.57,0.0,-0.99319,1e-05,1.07742]
[1779699805474,51.59,77382.57,0.0,-0.99319,1e-05,1.07742]
[1779699805813,51.59,77377.77,0.0,-0.99322,1e-05,1.07299]
[1779699805945,51.59,77377.77,0.0,-0.99322,1e-05,1.07299]
[1779699805970,51.59,77377.77,0.0,-0.99322,1e-05,1.07299]
[1779699806820,51.59,77372.46,0.0,-0.99326,1e-05,1.06811]
[1779699810722,51.59,77370.55,0.0,-0.99327,1e-05,1.06636]
[1779699810848,51.59,77371.86,0.0,-0.99326,1e-05,1.06756]
[1779699810969,51.59,77371.86,0.0,-0.99326,1e-05,1.06756]
[1779699820729,51.59,77369.82,0.0,-0.99328,1e-05,1.06433]
[1779699820900,51.59,77370.2,0.0,-0.99328,1e-05,1.06468]
[1779699820970,51.59,77370.2,0.0,-0.99328,1e-05,1.06468]
[1779699824016,51.59,77370.33,0.0,-0.99328,1e-05,1.0648]
[1779699824220,51.59,77370.33,0.0,-0.99328,1e-05,1.0648]
[1779699824308,51.59,77369.25,0.0,-0.99328,1e-05,1.06381]
[1779699825057,51.59,77369.25,0.0,-0.99328,1e-05,1.06381]
[1779699825221,51.59,77369.25,0.0,-0.99328,1e-05,1.06381]
[1779699825312,51.59,77365.42,0.0,-0.99331,1e-05,1.06032]
[1779699830988,51.59,77365.44,0.0,-0.99331,1e-05,1.06034]
[1779699834183,51.59,77362.39,0.0,-0.99333,1e-05,1.05756]
[1779699835221,51.59,77362.39,0.0,-0.99333,1e-05,1.05756]
[1779699835721,51.59,77362.39,0.0,-0.99333,1e-05,1.05756]
[1779699835800,51.59,77360.19,0.0,-0.99334,1e-05,1.05556]
[1779699835974,51.59,77360.19,0.0,-0.99334,1e-05,1.05556]
[1779699838593,51.59,77358.23,0.0,-0.99336,1e-05,1.05378]
[1779699838720,51.59,77358.23,0.0,-0.99336,1e-05,1.05378]
[1779699844789,51.59,77355.16,0.0,-0.99337,1e-05,1.051]
[1779699845703,51.59,77354.89,0.0,-0.99338,1e-05,1.05076]
[1779699845721,51.59,77354.89,0.0,-0.99338,1e-05,1.05076]
[1779699845740,51.59,77354.89,0.0,-0.99338,1e-05,1.05076]
[1779699845804,51.59,77355.08,0.0,-0.99338,1e-05,1.05093]
[1779699845971,51.59,77355.08,0.0,-0.99338,1e-05,1.05093]
[1779699851440,51.59,77355.08,0.0,-0.99338,1e-05,1.05093]
[1779699859199,51.59,77352.03,0.0,-0.99339,1e-05,1.04817]
[1779699862032,51.59,77351.57,0.0,-0.9934,1e-05,1.04776]
[1779699862221,51.59,77351.57,0.0,-0.9934,1e-05,1.04776]
[1779699868262,51.59,77351.83,0.0,-0.9934,1e-05,1.04799]
[1779699873296,51.59,77350.82,0.0,-0.99341,1e-05,1.04573]
[1779699873307,51.59,77350.82,0.0,-0.99341,1e-05,1.04573]
[1779699873354,51.59,77350.82,0.0,-0.99341,1e-05,1.04573]
[1779699873469,51.59,77350.82,0.0,-0.99341,1e-05,1.04573]
[1779699873516,51.59,77350.8,0.0,-0.99341,1e-05,1.04572]
[1779699875311,51.59,77348.03,0.0,-0.99343,1e-05,1.04322]
[1779699880347,51.59,77347.56,0.0,-0.99343,1e-05,1.0428]
[1779699885382,51.59,77346.78,0.0,-0.99344,1e-05,1.0421]
[1779699889875,51.59,77347.99,0.0,-0.99343,1e-05,1.04319]
[1779699889971,51.59,77348.01,0.0,-0.99343,1e-05,1.0432]
[1779699890417,51.59,77347.82,0.0,-0.99343,1e-05,1.04303]
[1779699891178,51.59,77347.82,0.0,-0.99343,1e-05,1.04303]
[1779699896042,51.59,77348.04,0.0,-0.99343,1e-05,1.04323]
[1779699896220,51.59,77348.04,0.0,-0.99343,1e-05,1.04323]
[1779699896238,51.59,77348.04,0.0,-0.99343,1e-05,1.04323]
[1779699901494,51.59,77348.07,0.0,-0.99343,1e-05,1.04326]
[1779699906529,51.59,77351.87,0.0,-0.9934,1e-05,1.04668]
[1779699907875,51.59,77351.87,0.0,-0.9934,1e-05,1.04668]
[1779699907928,51.59,77354.49,0.0,-0.99339,1e-05,1.04905]
[1779699907970,51.59,77354.49,0.0,-0.99339,1e-05,1.04905]
[1779699912571,51.59,77358.63,0.0,-0.99336,1e-05,1.05279]
[1779699913064,51.59,77358.63,0.0,-0.99336,1e-05,1.05279]
[1779699913222,51.59,77358.63,0.0,-0.99336,1e-05,1.05279]
[1779699913577,51.59,77359.39,0.0,-0.99336,1e-05,1.05348]
[1779699918613,51.59,77358.76,0.0,-0.99336,1e-05,1.05291]
[1779699919614,51.59,77358.76,0.0,-0.99336,1e-05,1.05291]
[1779699919721,51.59,77358.76,0.0,-0.99336,1e-05,1.05291]
[1779699919754,51.59,77359.2,0.0,-0.99336,1e-05,1.05331]
[1779699925662,51.59,77359.64,0.0,-0.99335,1e-05,1.05371]
[1779699928301,51.59,77360.47,0.0,-0.99335,1e-05,1.05446]
[1779699928307,51.59,77360.47,0.0,-0.99335,1e-05,1.05446]
[1779699928470,51.59,77360.47,0.0,-0.99335,1e-05,1.05446]
[1779699928683,51.59,77365.79,0.0,-0.99332,1e-05,1.0593]
[1779699931269,51.59,77366.99,0.0,-0.99331,1e-05,1.06039]
[1779699936739,51.59,77366.96,0.0,-0.99332,1e-05,1.05901]
[1779699939760,51.59,77364.27,0.0,-0.99333,1e-05,1.05656]
[1779699943805,51.59,77362.87,0.0,-0.99334,1e-05,1.05529]
[1779699943869,51.59,77362.87,0.0,-0.99334,1e-05,1.05529]
[1779699943972,51.59,77362.87,0.0,-0.99334,1e-05,1.05529]
[1779699943899,51.59,77362.41,0.0,-0.99335,1e-05,1.05487]
[1779699944795,51.59,77359.53,0.0,-0.99336,1e-05,1.05226]
[1779699951639,51.59,77358.55,0.0,-0.99337,1e-05,1.05137]
[1779699956879,51.59,77358.48,0.0,-0.99337,1e-05,1.05131]
[1779699959526,51.59,77358.0,0.0,-0.99337,1e-05,1.05087]
[1779699959720,51.59,77358.0,0.0,-0.99337,1e-05,1.05087]
[1779699959900,51.59,77354.0,0.0,-0.9934,1e-05,1.04726]
[1779699964937,51.59,77353.19,0.0,-0.9934,1e-05,1.04653]
[1779699967961,51.59,77355.97,0.0,-0.99339,1e-05,1.04904]
[1779699968529,51.59,77355.97,0.0,-0.99339,1e-05,1.04904]
[1779699968586,51.59,77355.97,0.0,-0.99339,1e-05,1.04904]
[1779699968723,51.59,77355.97,0.0,-0.99339,1e-05,1.04904]
[1779699968968,51.59,77356.44,0.0,-0.99338,1e-05,1.04946]
[1779699970770,51.59,77356.07,0.0,-0.99339,1e-05,1.04913]
[1779699976017,51.59,77356.74,0.0,-0.99338,1e-05,1.04973]
[1779699983000,51.59,77356.8,0.0,-0.99338,1e-05,1.04979]
[1779699983042,51.59,77356.77,0.0,-0.99338,1e-05,1.04976]
[1779699983220,51.59,77356.77,0.0,-0.99338,1e-05,1.04976]
[1779699983322,51.59,77356.63,0.0,-0.99338,1e-05,1.04963]
[1779699987434,51.59,77356.63,0.0,-0.99338,1e-05,1.04963]
[1779699987440,51.59,77356.63,0.0,-0.99338,1e-05,1.04963]
[1779699987470,51.59,77356.63,0.0,-0.99338,1e-05,1.04963]
[1779699987542,51.59,77361.65,0.0,-0.99335,1e-05,1.05418]
[1779699993136,51.59,77361.85,0.0,-0.99336,1e-05,1.05301]
[1779699998172,51.59,77361.42,0.0,-0.99336,1e-05,1.05262]
[1779700000593,51.59,77361.3,0.0,-0.99336,1e-05,1.05251]
[1779700000597,51.59,77361.3,0.0,-0.99336,1e-05,1.05251]
[1779700000720,51.59,77361.3,0.0,-0.99336,1e-05,1.05251]
[1779700000758,51.59,77360.08,0.0,-0.99337,1e-05,1.0514]
[1779700003843,51.59,77359.27,0.0,-0.99337,1e-05,1.05067]
[1779700005842,51.59,77359.28,0.0,-0.99337,1e-05,1.05068]
[1779700005844,51.59,77359.28,0.0,-0.99337,1e-05,1.05068]
[1779700005970,51.59,77359.28,0.0,-0.99337,1e-05,1.05068]
[1779700005997,51.59,77359.14,0.0,-0.99337,1e-05,1.05055]
[1779700012947,51.59,77358.17,0.0,-0.99338,1e-05,1.04968]
[1779700015062,51.59,77356.93,0.0,-0.99339,1e-05,1.04855]
[1779700015110,51.59,77356.56,0.0,-0.99339,1e-05,1.04822]
[1779700015221,51.59,77356.56,0.0,-0.99339,1e-05,1.04822]
[1779700015295,51.59,77357.54,0.0,-0.99338,1e-05,1.04911]
[1779700019929,51.59,77359.64,0.0,-0.99337,1e-05,1.05101]
[1779700019970,51.59,77359.64,0.0,-0.99337,1e-05,1.05101]
[1779700019939,51.59,77360.03,0.0,-0.99337,1e-05,1.05136]
[1779700023352,51.59,77362.78,0.0,-0.99335,1e-05,1.05385]
[1779700026868,51.59,77362.88,0.0,-0.99335,1e-05,1.05394]
[1779700026870,51.59,77362.88,0.0,-0.99335,1e-05,1.05394]
[1779700026970,51.59,77362.88,0.0,-0.99335,1e-05,1.05394]
[1779700027071,51.59,77364.07,0.0,-0.99334,1e-05,1.05502]
[1779700027595,51.59,77367.07,0.0,-0.99332,1e-05,1.05775]
[1779700030401,51.59,77369.56,0.0,-0.99331,1e-05,1.06002]
[1779700031468,51.59,77369.56,0.0,-0.99331,1e-05,1.06002]
[1779700031722,51.59,77369.56,0.0,-0.99331,1e-05,1.06002]
[1779700031823,51.59,77370.34,0.0,-0.9933,1e-05,1.06073]
[1779700037456,51.59,77370.94,0.0,-0.9933,1e-05,1.06128]
[1779700042491,51.59,77370.98,0.0,-0.9933,1e-05,1.06131]
[1779700050389,51.59,77371.22,0.0,-0.9933,1e-05,1.06153]
[1779700050470,51.59,77371.22,0.0,-0.9933,1e-05,1.06153]
[1779700050508,51.59,77371.22,0.0,-0.9933,1e-05,1.06153]
[1779700050720,51.59,77371.22,0.0,-0.9933,1e-05,1.06153]
[1779700050795,51.59,77370.75,0.0,-0.9933,1e-05,1.0611]
[1779700056591,51.59,77370.86,0.0,-0.99331,1e-05,1.05984]
[1779700060686,51.59,77371.4,0.0,-0.9933,1e-05,1.06034]
[1779700060721,51.59,77371.4,0.0,-0.9933,1e-05,1.06034]
[1779700060748,51.59,77371.4,0.0,-0.9933,1e-05,1.06034]
[1779700060971,51.59,77371.4,0.0,-0.9933,1e-05,1.06034]
[1779700060998,51.59,77371.69,0.0,-0.9933,1e-05,1.0606]
[1779700066661,51.59,77372.27,0.0,-0.9933,1e-05,1.06113]
[1779700068839,51.59,77371.84,0.0,-0.9933,1e-05,1.06074]
[1779700068949,51.59,77371.84,0.0,-0.9933,1e-05,1.06074]
[1779700068972,51.59,77371.84,0.0,-0.9933,1e-05,1.06074]
[1779700069047,51.59,77369.78,0.0,-0.99331,1e-05,1.05886]
[1779700074868,51.59,77370.0,0.0,-0.99331,1e-05,1.05906]
[1779700076808,51.59,77369.38,0.0,-0.99332,1e-05,1.05849]
[1779700076870,51.59,77369.38,0.0,-0.99332,1e-05,1.05849]
[1779700076970,51.59,77369.38,0.0,-0.99332,1e-05,1.05849]
[1779700077061,51.59,77370.4,0.0,-0.99331,1e-05,1.05942]
[1779700082377,51.59,77370.02,0.0,-0.99331,1e-05,1.05908]
[1779700083955,51.59,77368.38,0.0,-0.99332,1e-05,1.05758]
[1779700083970,51.59,77368.38,0.0,-0.99332,1e-05,1.05758]
[1779700084115,51.59,77368.38,0.0,-0.99332,1e-05,1.05758]
[1779700084222,51.59,77367.41,0.0,-0.99333,1e-05,1.0567]
[1779700084804,51.59,77366.69,0.0,-0.99333,1e-05,1.05605]
[1779700089839,51.59,77365.96,0.0,-0.99334,1e-05,1.05538]
[1779700090886,51.59,77365.96,0.0,-0.99334,1e-05,1.05538]
[1779700090970,51.59,77365.96,0.0,-0.99334,1e-05,1.05538]
[1779700096888,51.59,77366.05,0.0,-0.99334,1e-05,1.05547]
[1779700097155,51.59,77366.05,0.0,-0.99334,1e-05,1.05547]
[1779700097214,51.59,77366.05,0.0,-0.99334,1e-05,1.05547]
[1779700097220,51.59,77366.05,0.0,-0.99334,1e-05,1.05547]
[1779700098739,51.59,77366.05,0.0,-0.99334,1e-05,1.05547]
[1779700101924,51.59,77368.5,0.0,-0.99332,1e-05,1.05769]
[1779700102389,51.59,77368.5,0.0,-0.99332,1e-05,1.05769]
[1779700102471,51.59,77368.5,0.0,-0.99332,1e-05,1.05769]
[1779700102931,51.59,77371.32,0.0,-0.99331,1e-05,1.06026]
[1779700103395,51.59,77371.32,0.0,-0.99331,1e-05,1.06026]
[1779700103470,51.59,77371.32,0.0,-0.99331,1e-05,1.06026]
[1779700107038,51.59,77371.75,0.0,-0.9933,1e-05,1.06065]
[1779700107054,51.59,77371.91,0.0,-0.9933,1e-05,1.0608]
[1779700107221,51.59,77371.91,0.0,-0.9933,1e-05,1.0608]
[1779700113001,51.59,77375.36,0.0,-0.99329,1e-05,1.06259]
[1779700113469,51.59,77375.36,0.0,-0.99329,1e-05,1.06259]
[1779700113564,51.59,77375.36,0.0,-0.99329,1e-05,1.06259]
[1779700113720,51.59,77375.36,0.0,-0.99329,1e-05,1.06259]
[1779700114008,51.59,77375.38,0.0,-0.99329,1e-05,1.06261]
[1779700119056,51.59,77375.23,0.0,-0.99329,1e-05,1.06247]
[1779700119805,51.59,77375.23,0.0,-0.99329,1e-05,1.06247]
[1779700119951,51.59,77375.23,0.0,-0.99329,1e-05,1.06247]
[1779700119971,51.59,77375.23,0.0,-0.99329,1e-05,1.06247]
[1779700120052,51.59,77375.23,0.0,-0.99329,1e-05,1.06247]
[1779700125098,51.59,77377.39,0.0,-0.99327,1e-05,1.06445]
[1779700126679,51.59,77377.39,0.0,-0.99327,1e-05,1.06445]
[1779700126720,51.59,77377.39,0.0,-0.99327,1e-05,1.06445]
[1779700126769,51.59,77377.39,0.0,-0.99327,1e-05,1.06445]
[1779700126970,51.59,77377.39,0.0,-0.99327,1e-05,1.06445]
[1779700127112,51.59,77377.58,0.0,-0.99327,1e-05,1.06462]
[1779700132146,51.59,77379.94,0.0,-0.99326,1e-05,1.06678]
[1779700137182,51.59,77381.3,0.0,-0.99325,1e-05,1.06803]
[1779700141286,51.59,77381.52,0.0,-0.99325,1e-05,1.06823]
[1779700141470,51.59,77381.52,0.0,-0.99325,1e-05,1.06823]
[1779700145019,51.59,77381.44,0.0,-0.99325,1e-05,1.06816]
[1779700145088,51.59,77392.78,0.0,-0.99317,1e-05,1.0786]
[1779700145239,51.59,77398.61,0.0,-0.99314,1e-05,1.08401]
[1779700148111,51.59,77397.7,0.0,-0.99314,1e-05,1.08316]
[1779700148260,51.59,77397.69,0.0,-0.99314,1e-05,1.08315]
[1779700153295,51.59,77399.17,0.0,-0.99313,1e-05,1.08453]
[1779700155704,51.59,77398.42,0.0,-0.99314,1e-05,1.08383]
[1779700155720,51.59,77398.42,0.0,-0.99314,1e-05,1.08383]
[1779700161351,51.59,77399.55,0.0,-0.99313,1e-05,1.08488]
[1779700170414,51.59,77401.46,0.0,-0.99312,1e-05,1.08666]
[1779700171421,51.59,77398.54,0.0,-0.99315,1e-05,1.08256]
[1779700174316,51.59,77396.57,0.0,-0.99316,1e-05,1.08074]
[1779700174470,51.59,77396.57,0.0,-0.99316,1e-05,1.08074]
[1779700174720,51.59,77396.57,0.0,-0.99316,1e-05,1.08074]
[1779700175168,51.59,77397.27,0.0,-0.99315,1e-05,1.08138]
[1779700180484,51.59,77397.27,0.0,-0.99315,1e-05,1.08138]
[1779700182061,51.59,77397.27,0.0,-0.99315,1e-05,1.08138]
[1779700182220,51.59,77397.27,0.0,-0.99315,1e-05,1.08138]
[1779700186061,51.59,77397.1,0.0,-0.99315,1e-05,1.08123]
[1779700186219,51.59,77397.1,0.0,-0.99315,1e-05,1.08123]
[1779700186162,51.59,77397.37,0.0,-0.99315,1e-05,1.08148]
[1779700189656,51.59,77397.18,0.0,-0.99315,1e-05,1.0813]
[1779700189719,51.59,77397.18,0.0,-0.99315,1e-05,1.0813]
[1779700194295,51.59,77396.12,0.0,-0.99316,1e-05,1.08032]
[1779700194338,51.59,77396.12,0.0,-0.99316,1e-05,1.08032]
[1779700194472,51.59,77396.12,0.0,-0.99316,1e-05,1.08032]
[1779700194584,51.59,77395.58,0.0,-0.99316,1e-05,1.07982]
[1779700199618,51.59,77395.26,0.0,-0.99317,1e-05,1.07952]
[1779700202603,51.59,77396.02,0.0,-0.99316,1e-05,1.08023]
[1779700202720,51.59,77396.02,0.0,-0.99316,1e-05,1.08023]
[1779700202749,51.59,77396.02,0.0,-0.99316,1e-05,1.08023]
[1779700202971,51.59,77396.02,0.0,-0.99316,1e-05,1.08023]
[1779700203065,51.59,77396.1,0.0,-0.99316,1e-05,1.0803]
[1779700206276,51.59,77397.39,0.0,-0.99315,1e-05,1.0815]
[1779700207353,51.59,77397.89,0.0,-0.99315,1e-05,1.08196]
[1779700210696,51.59,77404.3,0.0,-0.99311,1e-05,1.08792]
[1779700211703,51.59,77406.54,0.0,-0.99309,1e-05,1.09001]
[1779700213489,51.59,77408.02,0.0,-0.99308,1e-05,1.09139]
[1779700213724,51.59,77408.02,0.0,-0.99308,1e-05,1.09139]
[1779700214347,51.59,77409.2,0.0,-0.99308,1e-05,1.09249]
[1779700214731,51.59,77413.93,0.0,-0.99304,1e-05,1.09692]
[1779700216503,51.59,77414.97,0.0,-0.99304,1e-05,1.0979]
[1779700218051,51.59,77415.13,0.0,-0.99304,1e-05,1.09805]
[1779700223794,51.59,77415.45,0.0,-0.99303,1e-05,1.09835]
[1779700224975,51.59,77410.52,0.0,-0.99307,1e-05,1.09373]
[1779700225808,51.59,77400.67,0.0,-0.99313,1e-05,1.08454]
[1779700226815,51.59,77397.97,0.0,-0.99315,1e-05,1.08203]
[1779700227822,51.59,77395.8,0.0,-0.99316,1e-05,1.08002]
[1779700230574,51.59,77395.76,0.0,-0.99316,1e-05,1.07999]
[1779700230722,51.59,77395.76,0.0,-0.99316,1e-05,1.07999]
[1779700231475,51.59,77395.76,0.0,-0.99316,1e-05,1.07999]
[1779700231722,51.59,77395.76,0.0,-0.99316,1e-05,1.07999]
[1779700231850,51.59,77396.4,0.0,-0.99317,1e-05,1.0792]
[1779700234872,51.59,77401.47,0.0,-0.99313,1e-05,1.0839]
[1779700236078,51.59,77405.55,0.0,-0.99311,1e-05,1.0877]
[1779700237503,51.59,77405.75,0.0,-0.99311,1e-05,1.08788]
[1779700237720,51.59,77405.75,0.0,-0.99311,1e-05,1.08788]
[1779700237951,51.59,77405.75,0.0,-0.99311,1e-05,1.08788]
[1779700237970,51.59,77405.75,0.0,-0.99311,1e-05,1.08788]
[1779700238052,51.59,77405.33,0.0,-0.99311,1e-05,1.08749]
[1779700243752,51.59,77404.74,0.0,-0.99311,1e-05,1.08694]
[1779700243970,51.59,77404.74,0.0,-0.99311,1e-05,1.08694]
[1779700245801,51.59,77405.66,0.0,-0.99311,1e-05,1.0878]
[1779700245970,51.59,77405.66,0.0,-0.99311,1e-05,1.0878]
[1779700246069,51.59,77407.06,0.0,-0.9931,1e-05,1.0891]
[1779700246956,51.59,77409.37,0.0,-0.99308,1e-05,1.09126]
[1779700251992,51.59,77409.85,0.0,-0.99308,1e-05,1.09171]
[1779700255039,51.59,77410.47,0.0,-0.99308,1e-05,1.09229]
[1779700255053,51.59,77410.88,0.0,-0.99307,1e-05,1.09267]
[1779700259038,51.59,77412.44,0.0,-0.99306,1e-05,1.09413]
[1779700259076,51.59,77412.31,0.0,-0.99306,1e-05,1.09401]
[1779700262097,51.59,77415.8,0.0,-0.99304,1e-05,1.09728]
[1779700267044,51.59,77414.77,0.0,-0.99305,1e-05,1.09632]
[1779700267220,51.59,77414.77,0.0,-0.99305,1e-05,1.09632]
[1779700267242,51.59,77410.86,0.0,-0.99307,1e-05,1.09265]
[1779700268495,51.59,77409.21,0.0,-0.99308,1e-05,1.09111]
[1779700268721,51.59,77409.21,0.0,-0.99308,1e-05,1.09111]
[1779700270153,51.59,77405.86,0.0,-0.99311,1e-05,1.08799]
[1779700273174,51.59,77401.79,0.0,-0.99313,1e-05,1.0842]
[1779700273390,51.59,77401.79,0.0,-0.99313,1e-05,1.0842]
[1779700273470,51.59,77401.79,0.0,-0.99313,1e-05,1.0842]
[1779700274181,51.59,77399.33,0.0,-0.99315,1e-05,1.08191]
[1779700279216,51.59,77398.54,0.0,-0.99315,1e-05,1.08118]
[1779700280223,51.59,77400.57,0.0,-0.99314,1e-05,1.08307]
[1779700285220,51.59,77400.9,0.0,-0.99314,1e-05,1.08337]
[1779700293315,51.59,77399.48,0.0,-0.99316,1e-05,1.08067]
[1779700294815,51.59,77399.06,0.0,-0.99316,1e-05,1.08028]
[1779700294971,51.59,77399.06,0.0,-0.99316,1e-05,1.08028]
[1779700296075,51.59,77399.06,0.0,-0.99316,1e-05,1.08028]
[1779700296264,51.59,77399.06,0.0,-0.99316,1e-05,1.08028]
[1779700296336,51.59,77395.31,0.0,-0.99318,1e-05,1.07681]
[1779700296799,51.59,77395.31,0.0,-0.99318,1e-05,1.07681]
[1779700297343,51.59,77392.9,0.0,-0.9932,1e-05,1.07459]
[1779700301701,51.59,77393.69,0.0,-0.99319,1e-05,1.07532]
[1779700301720,51.59,77393.69,0.0,-0.99319,1e-05,1.07532]
[1779700301802,51.59,77394.76,0.0,-0.99319,1e-05,1.07631]
[1779700302773,51.59,77394.76,0.0,-0.99319,1e-05,1.07631]
[1779700302970,51.59,77394.76,0.0,-0.99319,1e-05,1.07631]
[1779700303031,51.59,77400.52,0.0,-0.99315,1e-05,1.08164]
[1779700307413,51.59,77404.12,0.0,-0.99313,1e-05,1.08498]
[1779700312448,51.59,77405.44,0.0,-0.99312,1e-05,1.08621]
[1779700314216,51.59,77405.44,0.0,-0.99312,1e-05,1.08621]
[1779700314313,51.59,77405.9,0.0,-0.99311,1e-05,1.08664]
[1779700314470,51.59,77405.9,0.0,-0.99311,1e-05,1.08664]
[1779700315241,51.59,77405.9,0.0,-0.99311,1e-05,1.08664]
[1779700315325,51.59,77405.97,0.0,-0.99311,1e-05,1.0867]
[1779700315470,51.59,77405.97,0.0,-0.99311,1e-05,1.0867]
[1779700318884,51.59,77405.74,0.0,-0.99312,1e-05,1.08649]
[1779700318970,51.59,77405.74,0.0,-0.99312,1e-05,1.08649]
[1779700319041,51.59,77405.52,0.0,-0.99312,1e-05,1.08628]
[1779700319588,51.59,77405.52,0.0,-0.99312,1e-05,1.08628]
[1779700319721,51.59,77405.52,0.0,-0.99312,1e-05,1.08628]
[1779700319789,51.59,77396.45,0.0,-0.99318,1e-05,1.07787]
[1779700320508,51.59,77395.74,0.0,-0.99318,1e-05,1.07721]
[1779700323045,51.59,77395.74,0.0,-0.99318,1e-05,1.07721]
[1779700325237,51.59,77395.97,0.0,-0.99318,1e-05,1.07742]
[1779700325246,51.59,77395.74,0.0,-0.99318,1e-05,1.07721]
[1779700325470,51.59,77395.74,0.0,-0.99318,1e-05,1.07721]
[1779700326096,51.59,77395.74,0.0,-0.99318,1e-05,1.07721]
[1779700326221,51.59,77395.74,0.0,-0.99318,1e-05,1.07721]
[1779700326269,51.59,77395.77,0.0,-0.99318,1e-05,1.07724]
[1779700331457,51.59,77396.01,0.0,-0.99318,1e-05,1.07746]
[1779700334436,51.59,77395.79,0.0,-0.99318,1e-05,1.07726]
[1779700334470,51.59,77395.79,0.0,-0.99318,1e-05,1.07726]
[1779700334606,51.59,77396.88,0.0,-0.99317,1e-05,1.07827]
[1779700335525,51.59,77396.88,0.0,-0.99317,1e-05,1.07827]
[1779700335720,51.59,77396.88,0.0,-0.99317,1e-05,1.07827]
[1779700341693,51.59,77396.96,0.0,-0.99317,1e-05,1.07834]
[1779700347700,51.59,77397.14,0.0,-0.99317,1e-05,1.07851]
[1779700351205,51.59,77396.75,0.0,-0.99317,1e-05,1.07815]
[1779700351222,51.59,77396.75,0.0,-0.99317,1e-05,1.07815]
[1779700351326,51.59,77397.17,0.0,-0.99318,1e-05,1.07716]
[1779700351992,51.59,77397.17,0.0,-0.99318,1e-05,1.07716]
[1779700352220,51.59,77397.17,0.0,-0.99318,1e-05,1.07716]
[1779700355757,51.59,77395.69,0.0,-0.99319,1e-05,1.07579]
[1779700360959,51.59,77394.7,0.0,-0.9932,1e-05,1.07488]
[1779700360970,51.59,77394.7,0.0,-0.9932,1e-05,1.07488]
[1779700361045,51.59,77394.54,0.0,-0.9932,1e-05,1.07473]
[1779700361672,51.59,77394.54,0.0,-0.9932,1e-05,1.07473]
[1779700361720,51.59,77394.54,0.0,-0.9932,1e-05,1.07473]
[1779700366834,51.59,77394.78,0.0,-0.9932,1e-05,1.07495]
[1779700368654,51.59,77394.78,0.0,-0.9932,1e-05,1.07495]
[1779700370863,51.59,77397.39,0.0,-0.99318,1e-05,1.07736]
[1779700372037,51.59,77399.22,0.0,-0.99317,1e-05,1.07905]
[1779700372603,51.59,77399.22,0.0,-0.99317,1e-05,1.07905]
[1779700372720,51.59,77399.22,0.0,-0.99317,1e-05,1.07905]
[1779700373220,51.59,77399.22,0.0,-0.99317,1e-05,1.07905]
[1779700373321,51.59,77400.71,0.0,-0.99316,1e-05,1.08043]
[1779700375899,51.59,77396.28,0.0,-0.99319,1e-05,1.07633]
[1779700376906,51.59,77393.55,0.0,-0.9932,1e-05,1.07381]
[1779700378065,51.59,77393.55,0.0,-0.9932,1e-05,1.07381]
[1779700378221,51.59,77393.55,0.0,-0.9932,1e-05,1.07381]
[1779700383638,51.59,77394.38,0.0,-0.9932,1e-05,1.07458]
[1779700383722,51.59,77394.38,0.0,-0.9932,1e-05,1.07458]
[1779700383739,51.59,77394.38,0.0,-0.9932,1e-05,1.07458]
[1779700383970,51.59,77394.38,0.0,-0.9932,1e-05,1.07458]
[1779700384024,51.59,77394.2,0.0,-0.9932,1e-05,1.07441]
[1779700385969,51.59,77389.18,0.0,-0.99323,1e-05,1.06979]
[1779700386597,51.59,77389.18,0.0,-0.99323,1e-05,1.06979]
[1779700386720,51.59,77389.18,0.0,-0.99323,1e-05,1.06979]
[1779700386976,51.59,77385.11,0.0,-0.99326,1e-05,1.06605]
[1779700392011,51.59,77382.91,0.0,-0.99327,1e-05,1.06404]
[1779700395350,51.59,77382.23,0.0,-0.99328,1e-05,1.06342]
[1779700395470,51.59,77382.37,0.0,-0.99328,1e-05,1.06355]
[1779700395496,51.59,77382.37,0.0,-0.99328,1e-05,1.06355]
[1779700395719,51.59,77382.37,0.0,-0.99328,1e-05,1.06355]
[1779700395811,51.59,77382.37,0.0,-0.99328,1e-05,1.06355]
[1779700396039,51.59,77382.38,0.0,-0.99328,1e-05,1.06356]
[1779700401075,51.59,77382.02,0.0,-0.99328,1e-05,1.06323]
[1779700402582,51.59,77382.04,0.0,-0.99328,1e-05,1.06324]
[1779700402720,51.59,77382.04,0.0,-0.99328,1e-05,1.06324]
[1779700406110,51.59,77376.61,0.0,-0.99331,1e-05,1.05829]
[1779700406693,51.59,77376.61,0.0,-0.99331,1e-05,1.05829]
[1779700406720,51.59,77376.61,0.0,-0.99331,1e-05,1.05829]
[1779700407698,51.59,77376.04,0.0,-0.99332,1e-05,1.05777]
[1779700407720,51.59,77376.04,0.0,-0.99332,1e-05,1.05777]
[1779700408124,51.59,77375.52,0.0,-0.99332,1e-05,1.05729]
[1779700413159,51.59,77374.11,0.0,-0.99334,1e-05,1.05465]
[1779700415017,51.59,77374.0,0.0,-0.99334,1e-05,1.05455]
[1779700415221,51.59,77374.0,0.0,-0.99334,1e-05,1.05455]
[1779700422372,51.59,77373.85,0.0,-0.99334,1e-05,1.05442]
[1779700422469,51.59,77373.85,0.0,-0.99334,1e-05,1.05442]
[1779700428273,51.59,77373.93,0.0,-0.99334,1e-05,1.05449]
[1779700428469,51.59,77373.93,0.0,-0.99334,1e-05,1.05449]
[1779700428374,51.59,77373.89,0.0,-0.99334,1e-05,1.05445]
[1779700432225,51.59,77374.89,0.0,-0.99333,1e-05,1.05536]
[1779700432470,51.59,77374.89,0.0,-0.99333,1e-05,1.05536]
[1779700435152,51.59,77374.25,0.0,-0.99334,1e-05,1.05478]
[1779700435221,51.59,77374.25,0.0,-0.99334,1e-05,1.05478]
[1779700435438,51.59,77374.25,0.0,-0.99334,1e-05,1.05478]
[1779700435470,51.59,77374.25,0.0,-0.99334,1e-05,1.05478]
[1779700435484,51.59,77381.98,0.0,-0.99329,1e-05,1.06183]
[1779700436321,51.59,77381.29,0.0,-0.99329,1e-05,1.0612]
[1779700439261,51.59,77381.31,0.0,-0.99329,1e-05,1.06121]
[1779700439441,51.59,77381.31,0.0,-0.99329,1e-05,1.06121]
[1779700439471,51.59,77381.31,0.0,-0.99329,1e-05,1.06121]
[1779700439342,51.59,77386.48,0.0,-0.99326,1e-05,1.06594]
[1779700440350,51.59,77387.99,0.0,-0.99325,1e-05,1.06733]
[1779700447400,51.59,77388.3,0.0,-0.99325,1e-05,1.06761]
[1779700448671,51.59,77388.25,0.0,-0.99325,1e-05,1.06757]
[1779700448721,51.59,77388.25,0.0,-0.99325,1e-05,1.06757]
[1779700449670,51.59,77388.37,0.0,-0.99325,1e-05,1.06768]
[1779700449720,51.59,77388.37,0.0,-0.99325,1e-05,1.06768]
[1779700452435,51.59,77388.07,0.0,-0.99325,1e-05,1.0674]
[1779700455458,51.59,77385.48,0.0,-0.99326,1e-05,1.06503]
[1779700455812,51.59,77385.48,0.0,-0.99326,1e-05,1.06503]
[1779700455970,51.59,77385.48,0.0,-0.99326,1e-05,1.06503]
[1779700465112,51.59,77385.18,0.0,-0.99327,1e-05,1.06475]
[1779700469191,51.59,77385.04,0.0,-0.99327,1e-05,1.06462]
[1779700469220,51.59,77385.04,0.0,-0.99327,1e-05,1.06462]
[1779700469782,51.59,77385.04,0.0,-0.99327,1e-05,1.06462]
[1779700469970,51.59,77385.04,0.0,-0.99327,1e-05,1.06462]
[1779700470561,51.59,77385.07,0.0,-0.99327,1e-05,1.06465]
[1779700476603,51.59,77385.31,0.0,-0.99327,1e-05,1.06351]
[1779700479323,51.59,77385.46,0.0,-0.99327,1e-05,1.06364]
[1779700479470,51.59,77385.46,0.0,-0.99327,1e-05,1.06364]
[1779700485127,51.59,77386.26,0.0,-0.99327,1e-05,1.06438]
[1779700485220,51.59,77386.26,0.0,-0.99327,1e-05,1.06438]
[1779700485395,51.59,77386.26,0.0,-0.99327,1e-05,1.06438]
[1779700485470,51.59,77386.26,0.0,-0.99327,1e-05,1.06438]
[1779700485453,51.59,77385.93,0.0,-0.99327,1e-05,1.06407]
[1779700490707,51.59,77386.31,0.0,-0.99327,1e-05,1.06442]
[1779700496163,51.59,77385.56,0.0,-0.99327,1e-05,1.06373]
[1779700496220,51.59,77385.56,0.0,-0.99327,1e-05,1.06373]
[1779700496890,51.59,77385.81,0.0,-0.99327,1e-05,1.06396]
[1779700496970,51.59,77385.81,0.0,-0.99327,1e-05,1.06396]
[1779700497206,51.59,77385.49,0.0,-0.99327,1e-05,1.06367]
[1779700499774,51.59,77381.49,0.0,-0.9933,1e-05,1.06002]
[1779700501730,51.59,77379.44,0.0,-0.99331,1e-05,1.05815]
[1779700501971,51.59,77379.44,0.0,-0.99331,1e-05,1.05815]
[1779700502161,51.59,77379.44,0.0,-0.99331,1e-05,1.05815]
[1779700502220,51.59,77379.44,0.0,-0.99331,1e-05,1.05815]
[1779700502298,51.59,77379.41,0.0,-0.99331,1e-05,1.05812]
[1779700505222,51.59,77379.32,0.0,-0.99331,1e-05,1.05804]
[1779700505252,51.59,77382.97,0.0,-0.99329,1e-05,1.06137]
[1779700511858,51.59,77384.13,0.0,-0.99328,1e-05,1.06243]
[1779700516895,51.59,77384.18,0.0,-0.99328,1e-05,1.06247]
[1779700517866,51.59,77384.18,0.0,-0.99328,1e-05,1.06247]
[1779700517969,51.59,77384.18,0.0,-0.99328,1e-05,1.06247]
[1779700519766,51.59,77382.98,0.0,-0.99329,1e-05,1.06138]
[1779700519970,51.59,77382.98,0.0,-0.99329,1e-05,1.06138]
[1779700520071,51.59,77382.94,0.0,-0.99329,1e-05,1.06134]
[1779700524472,51.59,77383.1,0.0,-0.99329,1e-05,1.06149]
[1779700524720,51.59,77383.59,0.0,-0.99328,1e-05,1.06193]
[1779700530583,51.59,77381.53,0.0,-0.9933,1e-05,1.06005]
[1779700530721,51.59,77380.82,0.0,-0.9933,1e-05,1.0594]
[1779700530991,51.59,77380.77,0.0,-0.9933,1e-05,1.05936]
[1779700538041,51.59,77380.79,0.0,-0.99331,1e-05,1.05802]
[1779700542069,51.59,77384.17,0.0,-0.99329,1e-05,1.0611]
[1779700544088,51.59,77381.91,0.0,-0.9933,1e-05,1.05904]
[1779700544221,51.59,77381.91,0.0,-0.9933,1e-05,1.05904]
[1779700544736,51.59,77381.95,0.0,-0.9933,1e-05,1.05907]
[1779700544970,51.59,77381.95,0.0,-0.9933,1e-05,1.05907]
[1779700545090,51.59,77382.41,0.0,-0.9933,1e-05,1.05949]
[1779700551133,51.59,77382.13,0.0,-0.9933,1e-05,1.05924]
[1779700556168,51.59,77382.13,0.0,-0.9933,1e-05,1.05924]
[1779700563477,51.59,77382.27,0.0,-0.9933,1e-05,1.05937]
[1779700563721,51.59,77381.9,0.0,-0.9933,1e-05,1.05903]
[1779700565052,51.59,77381.86,0.0,-0.9933,1e-05,1.05899]
[1779700565220,51.59,77381.86,0.0,-0.9933,1e-05,1.05899]
[1779700565232,51.59,77380.85,0.0,-0.99331,1e-05,1.05807]
[1779700570266,51.59,77380.65,0.0,-0.99331,1e-05,1.05789]
[1779700576308,51.59,77380.67,0.0,-0.99331,1e-05,1.05791]
[1779700581344,51.59,77380.52,0.0,-0.99331,1e-05,1.05777]
[1779700582005,51.59,77380.52,0.0,-0.99331,1e-05,1.05777]
[1779700582220,51.59,77380.52,0.0,-0.99331,1e-05,1.05777]
[1779700582783,51.59,77380.52,0.0,-0.99331,1e-05,1.05777]
[1779700582970,51.59,77380.52,0.0,-0.99331,1e-05,1.05777]
[1779700583230,51.59,77380.52,0.0,-0.99331,1e-05,1.05777]
[1779700588393,51.59,77381.16,0.0,-0.99331,1e-05,1.05835]
[1779700590580,51.59,77381.43,0.0,-0.99331,1e-05,1.0586]
[1779700590720,51.59,77381.91,0.0,-0.9933,1e-05,1.05904]
[1779700591375,51.59,77381.91,0.0,-0.9933,1e-05,1.05904]
[1779700591470,51.59,77381.91,0.0,-0.9933,1e-05,1.05904]
[1779700591572,51.59,77381.91,0.0,-0.99331,1e-05,1.05768]
[1779700597456,51.59,77383.77,0.0,-0.9933,1e-05,1.05937]
[1779700601509,51.59,77383.81,0.0,-0.9933,1e-05,1.05941]
[1779700601719,51.59,77383.81,0.0,-0.9933,1e-05,1.05941]
[1779700603498,51.59,77380.37,0.0,-0.99332,1e-05,1.05627]
[1779700607220,51.59,77378.87,0.0,-0.99333,1e-05,1.05491]
[1779700616591,51.59,77377.38,0.0,-0.99334,1e-05,1.05355]
[1779700616939,51.59,77377.38,0.0,-0.99334,1e-05,1.05355]
[1779700616970,51.59,77377.38,0.0,-0.99334,1e-05,1.05355]
[1779700618313,51.59,77377.38,0.0,-0.99334,1e-05,1.05355]
[1779700618470,51.59,77377.38,0.0,-0.99334,1e-05,1.05355]
[1779700618605,51.59,77377.07,0.0,-0.99334,1e-05,1.05327]
[1779700623640,51.59,77376.91,0.0,-0.99334,1e-05,1.05313]
[1779700625220,51.59,77376.91,0.0,-0.99334,1e-05,1.05313]
[1779700632980,51.59,77376.91,0.0,-0.99334,1e-05,1.05313]
[1779700633220,51.59,77376.91,0.0,-0.99334,1e-05,1.05313]
[1779700638556,51.59,77375.91,0.0,-0.99335,1e-05,1.05222]
[1779700641219,51.59,77375.91,0.0,-0.99335,1e-05,1.05222]
[1779700649578,51.59,77375.45,0.0,-0.99335,1e-05,1.0518]
[1779700649722,51.59,77375.45,0.0,-0.99335,1e-05,1.0518]
[1779700654988,51.59,77375.47,0.0,-0.99336,1e-05,1.05047]
[1779700657221,51.59,77375.47,0.0,-0.99336,1e-05,1.05047]
[1779700664336,51.59,77375.46,0.0,-0.99336,1e-05,1.05046]
[1779700664472,51.59,77375.46,0.0,-0.99336,1e-05,1.05046]
[1779700668968,51.59,77375.1,0.0,-0.99336,1e-05,1.05013]
[1779700669220,51.59,77375.1,0.0,-0.99336,1e-05,1.05013]
[1779700669275,51.59,77374.69,0.0,-0.99337,1e-05,1.04976]
[1779700672261,51.59,77374.69,0.0,-0.99337,1e-05,1.04976]
[1779700672470,51.59,77374.69,0.0,-0.99337,1e-05,1.04976]
[1779700677251,51.59,77372.5,0.0,-0.99338,1e-05,1.04778]
[1779700677470,51.59,77372.5,0.0,-0.99338,1e-05,1.04778]
[1779700677572,51.59,77372.5,0.0,-0.99338,1e-05,1.04778]
[1779700678302,51.59,77372.5,0.0,-0.99338,1e-05,1.04778]
[1779700678470,51.59,77372.5,0.0,-0.99338,1e-05,1.04778]
[1779700686763,51.59,77372.5,0.0,-0.99338,1e-05,1.04778]
[1779700686971,51.59,77372.5,0.0,-0.99338,1e-05,1.04778]
[1779700688130,51.59,77372.47,0.0,-0.99338,1e-05,1.04775]
[1779700688221,51.59,77372.47,0.0,-0.99338,1e-05,1.04775]
[1779700688231,51.59,77366.0,0.0,-0.99342,1e-05,1.04191]
[1779700688788,51.59,77366.0,0.0,-0.99342,1e-05,1.04191]
[1779700688969,51.59,77366.0,0.0,-0.99342,1e-05,1.04191]
[1779700689100,51.59,77360.95,0.0,-0.99345,1e-05,1.03738]
[1779700691609,51.59,77360.11,0.0,-0.99346,1e-05,1.03662]
[1779700691720,51.59,77360.11,0.0,-0.99346,1e-05,1.03662]
[1779700691710,51.59,77359.43,0.0,-0.99346,1e-05,1.03602]
[1779700697156,51.59,77357.49,0.0,-0.99348,1e-05,1.03428]
[1779700698067,51.59,77357.49,0.0,-0.99348,1e-05,1.03428]
[1779700698220,51.59,77357.49,0.0,-0.99348,1e-05,1.03428]
[1779700702237,51.59,77357.85,0.0,-0.99347,1e-05,1.0346]
[1779700704205,51.59,77354.12,0.0,-0.9935,1e-05,1.03127]
[1779700706506,51.59,77352.15,0.0,-0.99351,1e-05,1.02951]
[1779700706719,51.59,77352.15,0.0,-0.99351,1e-05,1.02951]
[1779700707107,51.59,77352.38,0.0,-0.99351,1e-05,1.02972]
[1779700707223,51.59,77352.38,0.0,-0.99351,1e-05,1.02972]
[1779700707226,51.59,77353.32,0.0,-0.9935,1e-05,1.03055]
[1779700711466,51.59,77353.27,0.0,-0.9935,1e-05,1.03051]
[1779700711720,51.59,77353.27,0.0,-0.9935,1e-05,1.03051]
[1779700719310,51.59,77352.42,0.0,-0.99352,1e-05,1.02842]
[1779700722601,51.59,77353.23,0.0,-0.99351,1e-05,1.02914]
[1779700722719,51.59,77353.23,0.0,-0.99351,1e-05,1.02914]
[1779700723410,51.59,77355.52,0.0,-0.9935,1e-05,1.03118]
[1779700723469,51.59,77355.52,0.0,-0.9935,1e-05,1.03118]
[1779700723571,51.59,77354.16,0.0,-0.9935,1e-05,1.02997]
[1779700730388,51.59,77351.31,0.0,-0.99352,1e-05,1.02743]
[1779700731198,51.59,77351.31,0.0,-0.99352,1e-05,1.02743]
[1779700731221,51.59,77351.31,0.0,-0.99352,1e-05,1.02743]
[1779700731861,51.59,77351.11,0.0,-0.99352,1e-05,1.02725]
[1779700731970,51.59,77351.11,0.0,-0.99352,1e-05,1.02725]
[1779700732402,51.59,77351.02,0.0,-0.99352,1e-05,1.02717]
[1779700741465,51.59,77351.29,0.0,-0.99352,1e-05,1.02741]
[1779700742490,51.59,77351.29,0.0,-0.99352,1e-05,1.02741]
[1779700742526,51.59,77351.29,0.0,-0.99352,1e-05,1.02741]
[1779700742720,51.59,77351.29,0.0,-0.99352,1e-05,1.02741]
[1779700743125,51.59,77350.76,0.0,-0.99353,1e-05,1.02694]
[1779700743220,51.59,77350.76,0.0,-0.99353,1e-05,1.02694]
[1779700743479,51.59,77350.11,0.0,-0.99353,1e-05,1.02636]
[1779700748515,51.59,77350.36,0.0,-0.99353,1e-05,1.02658]
[1779700749048,51.59,77350.36,0.0,-0.99353,1e-05,1.02658]
[1779700749220,51.59,77350.36,0.0,-0.99353,1e-05,1.02658]
[1779700753512,51.59,77348.88,0.0,-0.99354,1e-05,1.02527]
[1779700753721,51.59,77348.88,0.0,-0.99354,1e-05,1.02527]
[1779700753748,51.59,77348.46,0.0,-0.99354,1e-05,1.0249]
[1779700758586,51.59,77351.33,0.0,-0.99352,1e-05,1.02745]
[1779700758980,51.59,77351.33,0.0,-0.99352,1e-05,1.02745]
[1779700759220,51.59,77351.33,0.0,-0.99352,1e-05,1.02745]
[1779700764055,51.59,77351.12,0.0,-0.99352,1e-05,1.02726]
[1779700764220,51.59,77351.12,0.0,-0.99352,1e-05,1.02726]
[1779700764628,51.59,77351.32,0.0,-0.99352,1e-05,1.02744]
[1779700770670,51.59,77350.02,0.0,-0.99353,1e-05,1.02628]
[1779700771220,51.59,77350.02,0.0,-0.99353,1e-05,1.02628]
[1779700776284,51.59,77350.42,0.0,-0.99354,1e-05,1.02531]
[1779700776469,51.59,77350.42,0.0,-0.99354,1e-05,1.02531]
[1779700778727,51.59,77368.16,0.0,-0.99343,1e-05,1.04117]
[1779700779414,51.59,77368.16,0.0,-0.99343,1e-05,1.04117]
[1779700779734,51.59,77377.33,0.0,-0.99337,1e-05,1.04944]
[1779700780741,51.59,77378.78,0.0,-0.99336,1e-05,1.05076]
[1779700782553,51.59,77378.85,0.0,-0.99336,1e-05,1.05082]
[1779700784340,51.59,77378.92,0.0,-0.99336,1e-05,1.05088]
[1779700784471,51.59,77378.92,0.0,-0.99336,1e-05,1.05088]
[1779700787790,51.59,77375.82,0.0,-0.99338,1e-05,1.04808]
[1779700788797,51.59,77370.48,0.0,-0.99341,1e-05,1.04325]
[1779700793831,51.59,77368.82,0.0,-0.99342,1e-05,1.04176]
[1779700796471,51.59,77368.69,0.0,-0.99342,1e-05,1.04164]
[1779700799677,51.59,77368.6,0.0,-0.99342,1e-05,1.04156]
[1779700799720,51.59,77368.6,0.0,-0.99342,1e-05,1.04156]
[1779700799821,51.59,77368.6,0.0,-0.99342,1e-05,1.04156]
[1779700801002,51.59,77369.05,0.0,-0.99342,1e-05,1.04197]
[1779700801221,51.59,77369.05,0.0,-0.99342,1e-05,1.04197]
[1779700804697,51.59,77367.45,0.0,-0.99343,1e-05,1.04053]
[1779700807027,51.59,77366.67,0.0,-0.99343,1e-05,1.03983]
[1779700807221,51.59,77366.67,0.0,-0.99343,1e-05,1.03983]
[1779700807315,51.59,77366.67,0.0,-0.99343,1e-05,1.03983]
[1779700807470,51.59,77366.67,0.0,-0.99343,1e-05,1.03983]
[1779700807534,51.59,77366.22,0.0,-0.99344,1e-05,1.03942]
[1779700812966,51.59,77365.92,0.0,-0.99344,1e-05,1.03915]
[1779700818838,51.59,77365.96,0.0,-0.99344,1e-05,1.03919]
[1779700825052,51.59,77365.88,0.0,-0.99344,1e-05,1.03912]
[1779700827298,51.59,77365.84,0.0,-0.99344,1e-05,1.03908]
[1779700827470,51.59,77365.84,0.0,-0.99344,1e-05,1.03908]
[1779700827787,51.59,77365.84,0.0,-0.99344,1e-05,1.03908]
[1779700827790,51.59,77365.84,0.0,-0.99344,1e-05,1.03908]
[1779700827971,51.59,77365.84,0.0,-0.99344,1e-05,1.03908]
[1779700828026,51.59,77365.84,0.0,-0.99344,1e-05,1.03908]
[1779700831790,51.59,77365.84,0.0,-0.99344,1e-05,1.03908]
[1779700831972,51.59,77364.13,0.0,-0.99346,1e-05,1.0362]
[1779700832374,51.59,77364.13,0.0,-0.99346,1e-05,1.0362]
[1779700832470,51.59,77364.13,0.0,-0.99346,1e-05,1.0362]
[1779700832473,51.59,77364.67,0.0,-0.99346,1e-05,1.03669]
[1779700842109,51.59,77364.56,0.0,-0.99346,1e-05,1.03659]
[1779700847206,51.59,77364.67,0.0,-0.99346,1e-05,1.03669]
[1779700848685,51.59,77364.67,0.0,-0.99346,1e-05,1.03669]
[1779700848720,51.59,77364.67,0.0,-0.99346,1e-05,1.03669]
[1779700848787,51.59,77364.64,0.0,-0.99346,1e-05,1.03666]
[1779700849071,51.59,77364.64,0.0,-0.99346,1e-05,1.03666]
[1779700849220,51.59,77364.64,0.0,-0.99346,1e-05,1.03666]
[1779700851234,51.59,77361.85,0.0,-0.99347,1e-05,1.03416]
[1779700852041,51.59,77361.85,0.0,-0.99347,1e-05,1.03416]
[1779700852189,51.59,77361.85,0.0,-0.99347,1e-05,1.03416]
[1779700852220,51.59,77361.85,0.0,-0.99347,1e-05,1.03416]
[1779700852241,51.59,77359.05,0.0,-0.99349,1e-05,1.03166]
[1779700857276,51.59,77358.12,0.0,-0.9935,1e-05,1.03083]
[1779700858079,51.59,77358.12,0.0,-0.9935,1e-05,1.03083]
[1779700858221,51.59,77358.12,0.0,-0.9935,1e-05,1.03083]
[1779700858610,51.59,77358.12,0.0,-0.9935,1e-05,1.03083]
[1779700858721,51.59,77358.12,0.0,-0.9935,1e-05,1.03083]
[1779700858759,51.59,77357.56,0.0,-0.9935,1e-05,1.03033]
[1779700865333,51.59,77356.16,0.0,-0.99351,1e-05,1.02908]
[1779700867601,51.59,77356.47,0.0,-0.99351,1e-05,1.02936]
[1779700867721,51.59,77356.47,0.0,-0.99351,1e-05,1.02936]
[1779700867822,51.59,77356.48,0.0,-0.99351,1e-05,1.02936]
[1779700867975,51.59,77356.48,0.0,-0.99351,1e-05,1.02936]
[1779700868029,51.59,77356.48,0.0,-0.99351,1e-05,1.02936]
[1779700868228,51.59,77356.48,0.0,-0.99351,1e-05,1.02936]
[1779700873389,51.59,77355.05,0.0,-0.99352,1e-05,1.02809]
[1779700874801,51.59,77355.05,0.0,-0.99352,1e-05,1.02809]
[1779700874902,51.59,77354.86,0.0,-0.99352,1e-05,1.02792]
[1779700874970,51.59,77354.86,0.0,-0.99352,1e-05,1.02792]
[1779700875087,51.59,77354.86,0.0,-0.99352,1e-05,1.02792]
[1779700875220,51.59,77354.86,0.0,-0.99352,1e-05,1.02792]
[1779700875403,51.59,77355.02,0.0,-0.99352,1e-05,1.02806]
[1779700880853,51.59,77355.3,0.0,-0.99351,1e-05,1.02831]
[1779700880970,51.59,77355.3,0.0,-0.99351,1e-05,1.02831]
[1779700883550,51.59,77355.19,0.0,-0.99351,1e-05,1.02822]
[1779700883720,51.59,77355.19,0.0,-0.99351,1e-05,1.02822]
[1779700883821,51.59,77355.19,0.0,-0.99351,1e-05,1.02822]
[1779700886480,51.59,77352.07,0.0,-0.99353,1e-05,1.02544]
[1779700887340,51.59,77352.07,0.0,-0.99353,1e-05,1.02544]
[1779700887474,51.59,77352.07,0.0,-0.99353,1e-05,1.02544]
[1779700887487,51.59,77348.75,0.0,-0.99356,1e-05,1.02249]
[1779700890408,51.59,77347.82,0.0,-0.99356,1e-05,1.02167]
[1779700890470,51.59,77347.82,0.0,-0.99356,1e-05,1.02167]
[1779700891634,51.59,77346.92,0.0,-0.99357,1e-05,1.02087]
[1779700891720,51.59,77346.92,0.0,-0.99357,1e-05,1.02087]
[1779700891762,51.59,77346.41,0.0,-0.99358,1e-05,1.01909]
[1779700892522,51.59,77344.27,0.0,-0.99359,1e-05,1.0172]
[1779700894798,51.59,77343.02,0.0,-0.9936,1e-05,1.0161]
[1779700894970,51.59,77343.08,0.0,-0.9936,1e-05,1.01615]
[1779700900580,51.59,77342.4,0.0,-0.9936,1e-05,1.01555]
[1779700906623,51.59,77342.25,0.0,-0.9936,1e-05,1.01542]
[1779700907799,51.59,77342.25,0.0,-0.9936,1e-05,1.01542]
[1779700907972,51.59,77342.25,0.0,-0.9936,1e-05,1.01542]
[1779700908897,51.59,77341.99,0.0,-0.99361,1e-05,1.01519]
[1779700908970,51.59,77341.99,0.0,-0.99361,1e-05,1.01519]
[1779700908937,51.59,77342.12,0.0,-0.9936,1e-05,1.01531]
[1779700909044,51.59,77342.12,0.0,-0.9936,1e-05,1.01531]
[1779700915686,51.59,77342.0,0.0,-0.99361,1e-05,1.0152]
[1779700920721,51.59,77341.93,0.0,-0.99361,1e-05,1.01514]
[1779700921246,51.59,77341.93,0.0,-0.99361,1e-05,1.01514]
[1779700921471,51.59,77341.93,0.0,-0.99361,1e-05,1.01514]
[1779700926763,51.59,77341.58,0.0,-0.99361,1e-05,1.01483]
[1779700929515,51.59,77342.05,0.0,-0.9936,1e-05,1.01524]
[1779700929720,51.59,77342.05,0.0,-0.9936,1e-05,1.01524]
[1779700929729,51.59,77342.05,0.0,-0.9936,1e-05,1.01524]
[1779700929969,51.59,77342.05,0.0,-0.9936,1e-05,1.01524]
[1779700929784,51.59,77341.99,0.0,-0.99361,1e-05,1.01519]
[1779700936833,51.59,77341.05,0.0,-0.99361,1e-05,1.01436]
[1779700937497,51.59,77341.05,0.0,-0.99361,1e-05,1.01436]
[1779700937719,51.59,77341.05,0.0,-0.99361,1e-05,1.01436]
[1779700944332,51.59,77341.7,0.0,-0.99361,1e-05,1.01494]
[1779700944470,51.59,77341.7,0.0,-0.99361,1e-05,1.01494]
[1779700944747,51.59,77341.7,0.0,-0.99361,1e-05,1.01494]
[1779700944970,51.59,77341.7,0.0,-0.99361,1e-05,1.01494]
[1779700944896,51.59,77342.42,0.0,-0.9936,1e-05,1.01557]
[1779700950938,51.59,77341.99,0.0,-0.99361,1e-05,1.01519]
[1779700951343,51.59,77341.99,0.0,-0.99361,1e-05,1.01519]
[1779700951470,51.59,77341.99,0.0,-0.99361,1e-05,1.01519]
[1779700951652,51.59,77341.99,0.0,-0.99361,1e-05,1.01519]
[1779700951721,51.59,77341.99,0.0,-0.99361,1e-05,1.01519]
[1779700951945,51.59,77342.02,0.0,-0.99361,1e-05,1.0139]
[1779700955745,51.59,77341.58,0.0,-0.99362,1e-05,1.01351]
[1779700955969,51.59,77341.58,0.0,-0.99362,1e-05,1.01351]
[1779700956980,51.59,77346.57,0.0,-0.99358,1e-05,1.01791]
[1779700957157,51.59,77346.57,0.0,-0.99358,1e-05,1.01791]
[1779700957220,51.59,77346.57,0.0,-0.99358,1e-05,1.01791]
[1779700957987,51.59,77347.06,0.0,-0.99358,1e-05,1.01834]
[1779700961611,51.59,77346.93,0.0,-0.99358,1e-05,1.01823]
[1779700968422,51.59,77346.88,0.0,-0.99358,1e-05,1.01818]
[1779700968470,51.59,77346.88,0.0,-0.99358,1e-05,1.01818]
[1779700970072,51.59,77350.26,0.0,-0.99356,1e-05,1.02117]
[1779700975782,51.59,77351.45,0.0,-0.99355,1e-05,1.02223]
[1779700975970,51.59,77351.45,0.0,-0.99355,1e-05,1.02223]
[1779700976047,51.59,77351.52,0.0,-0.99355,1e-05,1.02229]
[1779700976133,51.59,77351.52,0.0,-0.99355,1e-05,1.02229]
[1779700976220,51.59,77351.52,0.0,-0.99355,1e-05,1.02229]
[1779700983133,51.59,77351.72,0.0,-0.99355,1e-05,1.02247]
[1779700983220,51.59,77351.72,0.0,-0.99355,1e-05,1.02247]
[1779700986214,51.59,77351.41,0.0,-0.99355,1e-05,1.02219]
[1779700986222,51.59,77351.41,0.0,-0.99355,1e-05,1.02219]
[1779700986316,51.59,77351.27,0.0,-0.99356,1e-05,1.02207]
[1779700992230,51.59,77350.39,0.0,-0.99356,1e-05,1.02129]
[1779700997265,51.59,77351.82,0.0,-0.99355,1e-05,1.02256]
[1779700998508,51.59,77351.82,0.0,-0.99355,1e-05,1.02256]
[1779700998719,51.59,77351.82,0.0,-0.99355,1e-05,1.02256]
[1779700998757,51.59,77351.82,0.0,-0.99355,1e-05,1.02256]
[1779700998970,51.59,77351.82,0.0,-0.99355,1e-05,1.02256]
[1779700999071,51.59,77352.0,0.0,-0.99355,1e-05,1.02272]
[1779701000793,51.59,77352.07,0.0,-0.99355,1e-05,1.02278]
[1779701000970,51.59,77352.07,0.0,-0.99355,1e-05,1.02278]
[1779701001018,51.59,77359.66,0.0,-0.9935,1e-05,1.02953]
[1779701001271,51.59,77359.66,0.0,-0.9935,1e-05,1.02953]
[1779701001470,51.59,77359.66,0.0,-0.9935,1e-05,1.02953]
[1779701001545,51.59,77364.57,0.0,-0.99347,1e-05,1.03391]
[1779701005321,51.59,77362.28,0.0,-0.99349,1e-05,1.03187]
[1779701007471,51.59,77361.56,0.0,-0.99349,1e-05,1.03122]
[1779701007720,51.59,77361.56,0.0,-0.99349,1e-05,1.03122]
[1779701007847,51.59,77361.56,0.0,-0.99349,1e-05,1.03122]
[1779701007970,51.59,77361.56,0.0,-0.99349,1e-05,1.03122]
[1779701008071,51.59,77361.56,0.0,-0.99349,1e-05,1.03122]
[1779701013121,51.59,77361.53,0.0,-0.9935,1e-05,1.02986]
[1779701018852,51.59,77361.46,0.0,-0.9935,1e-05,1.0298]
[1779701024454,51.59,77361.49,0.0,-0.9935,1e-05,1.02982]
[1779701025461,51.59,77363.35,0.0,-0.99349,1e-05,1.03148]
[1779701031503,51.59,77362.78,0.0,-0.99349,1e-05,1.03097]
[1779701036538,51.59,77363.11,0.0,-0.99349,1e-05,1.03127]
[1779701042581,51.59,77363.83,0.0,-0.99349,1e-05,1.03191]
[1779701043588,51.59,77371.49,0.0,-0.99344,1e-05,1.03877]
[1779701044423,51.59,77371.49,0.0,-0.99344,1e-05,1.03877]
[1779701044473,51.59,77371.49,0.0,-0.99344,1e-05,1.03877]
[1779701044879,51.59,77371.49,0.0,-0.99344,1e-05,1.03877]
[1779701044970,51.59,77371.49,0.0,-0.99344,1e-05,1.03877]
[1779701045053,51.59,77372.99,0.0,-0.99343,1e-05,1.04012]
[1779701046609,51.59,77375.48,0.0,-0.99341,1e-05,1.04236]
[1779701047854,51.59,77375.48,0.0,-0.99341,1e-05,1.04236]
[1779701047971,51.59,77375.48,0.0,-0.99341,1e-05,1.04236]
[1779701049239,51.59,77375.38,0.0,-0.99341,1e-05,1.04227]
[1779701049470,51.59,77375.38,0.0,-0.99341,1e-05,1.04227]
[1779701049633,51.59,77375.81,0.0,-0.99341,1e-05,1.04266]
[1779701051647,51.59,77378.65,0.0,-0.99339,1e-05,1.04522]
[1779701052787,51.59,77380.58,0.0,-0.99338,1e-05,1.04697]
[1779701053624,51.59,77380.58,0.0,-0.99338,1e-05,1.04697]
[1779701053722,51.59,77380.58,0.0,-0.99338,1e-05,1.04697]
[1779701057689,51.59,77388.3,0.0,-0.99333,1e-05,1.05397]
[1779701058513,51.59,77388.3,0.0,-0.99333,1e-05,1.05397]
[1779701058720,51.59,77388.3,0.0,-0.99333,1e-05,1.05397]
[1779701058945,51.59,77388.3,0.0,-0.99333,1e-05,1.05397]
[1779701058970,51.59,77388.3,0.0,-0.99333,1e-05,1.05397]
[1779701059055,51.59,77391.87,0.0,-0.99331,1e-05,1.05722]
[1779701059703,51.59,77399.53,0.0,-0.99326,1e-05,1.06422]
[1779701060710,51.59,77407.27,0.0,-0.99321,1e-05,1.07134]
[1779701061717,51.59,77410.3,0.0,-0.99319,1e-05,1.07413]
[1779701062837,51.59,77410.3,0.0,-0.99319,1e-05,1.07413]
[1779701062948,51.59,77410.3,0.0,-0.99319,1e-05,1.07413]
[1779701063051,51.59,77410.74,0.0,-0.99318,1e-05,1.07454]
[1779701063330,51.59,77410.74,0.0,-0.99318,1e-05,1.07454]
[1779701063649,51.59,77410.74,0.0,-0.99318,1e-05,1.07454]
[1779701063721,51.59,77410.74,0.0,-0.99318,1e-05,1.07454]
[1779701064738,51.59,77412.87,0.0,-0.99317,1e-05,1.07651]
[1779701067634,51.59,77411.79,0.0,-0.99318,1e-05,1.07551]
[1779701067720,51.59,77411.79,0.0,-0.99318,1e-05,1.07551]
[1779701072794,51.59,77411.59,0.0,-0.99319,1e-05,1.07394]
[1779701076469,51.59,77412.03,0.0,-0.99318,1e-05,1.07435]
[1779701076736,51.59,77412.03,0.0,-0.99318,1e-05,1.07435]
[1779701076971,51.59,77412.03,0.0,-0.99318,1e-05,1.07435]
[1779701077008,51.59,77411.75,0.0,-0.99319,1e-05,1.07409]
[1779701081392,51.59,77412.62,0.0,-0.99318,1e-05,1.0749]
[1779701083188,51.59,77412.92,0.0,-0.99318,1e-05,1.07517]
[1779701083220,51.59,77412.92,0.0,-0.99318,1e-05,1.07517]
[1779701083767,51.59,77412.92,0.0,-0.99318,1e-05,1.07517]
[1779701083969,51.59,77412.92,0.0,-0.99318,1e-05,1.07517]
[1779701084071,51.59,77412.92,0.0,-0.99318,1e-05,1.07517]
[1779701088916,51.59,77419.83,0.0,-0.99313,1e-05,1.08158]
[1779701089284,51.59,77419.83,0.0,-0.99313,1e-05,1.08158]
[1779701089470,51.59,77419.83,0.0,-0.99313,1e-05,1.08158]
[1779701090929,51.59,77422.08,0.0,-0.99312,1e-05,1.08367]
[1779701095965,51.59,77422.42,0.0,-0.99312,1e-05,1.08399]
[1779701101000,51.59,77421.45,0.0,-0.99312,1e-05,1.08308]
[1779701105119,51.59,77421.67,0.0,-0.99312,1e-05,1.08329]
[1779701105220,51.59,77421.81,0.0,-0.99312,1e-05,1.08342]
[1779701106009,51.59,77421.81,0.0,-0.99312,1e-05,1.08342]
[1779701106035,51.59,77421.78,0.0,-0.99312,1e-05,1.08339]
[1779701106220,51.59,77421.78,0.0,-0.99312,1e-05,1.08339]
[1779701111331,51.59,77420.36,0.0,-0.99313,1e-05,1.08207]
[1779701111470,51.59,77420.36,0.0,-0.99313,1e-05,1.08207]
[1779701111771,51.59,77420.36,0.0,-0.99313,1e-05,1.08207]
[1779701111970,51.59,77420.36,0.0,-0.99313,1e-05,1.08207]
[1779701112077,51.59,77420.58,0.0,-0.99313,1e-05,1.08227]
[1779701118119,51.59,77421.15,0.0,-0.99313,1e-05,1.0828]
[1779701121988,51.59,77421.74,0.0,-0.99312,1e-05,1.08335]
[1779701122221,51.59,77421.74,0.0,-0.99312,1e-05,1.08335]
[1779701122526,51.59,77421.74,0.0,-0.99312,1e-05,1.08335]
[1779701122720,51.59,77421.74,0.0,-0.99312,1e-05,1.08335]
[1779701124161,51.59,77421.88,0.0,-0.99312,1e-05,1.08348]
[1779701131211,51.59,77421.01,0.0,-0.99313,1e-05,1.08129]
[1779701135357,51.59,77420.99,0.0,-0.99313,1e-05,1.08127]
[1779701135470,51.59,77420.99,0.0,-0.99313,1e-05,1.08127]
[1779701135679,51.59,77420.99,0.0,-0.99313,1e-05,1.08127]
[1779701135720,51.59,77420.99,0.0,-0.99313,1e-05,1.08127]
[1779701135781,51.59,77422.59,0.0,-0.99312,1e-05,1.08276]
[1779701139826,51.59,77423.53,0.0,-0.99312,1e-05,1.08363]
[1779701139972,51.59,77423.53,0.0,-0.99312,1e-05,1.08363]
[1779701141506,51.59,77425.95,0.0,-0.9931,1e-05,1.08588]
[1779701141720,51.59,77425.95,0.0,-0.9931,1e-05,1.08588]
[1779701141805,51.59,77425.0,0.0,-0.99311,1e-05,1.085]
[1779701148330,51.59,77425.26,0.0,-0.99311,1e-05,1.08524]
[1779701150804,51.59,77425.03,0.0,-0.99311,1e-05,1.08503]
[1779701150970,51.59,77425.03,0.0,-0.99311,1e-05,1.08503]
[1779701151506,51.59,77424.91,0.0,-0.99311,1e-05,1.08492]
[1779701151721,51.59,77424.91,0.0,-0.99311,1e-05,1.08492]
[1779701151822,51.59,77424.94,0.0,-0.99311,1e-05,1.08494]
[1779701157394,51.59,77425.8,0.0,-0.9931,1e-05,1.08574]
[1779701162430,51.59,77425.92,0.0,-0.9931,1e-05,1.08586]
[1779701166915,51.59,77425.74,0.0,-0.9931,1e-05,1.08569]
[1779701166970,51.59,77425.74,0.0,-0.9931,1e-05,1.08569]
[1779701167161,51.59,77425.74,0.0,-0.9931,1e-05,1.08569]
[1779701167221,51.59,77425.74,0.0,-0.9931,1e-05,1.08569]
[1779701167262,51.59,77425.74,0.0,-0.9931,1e-05,1.08569]
[1779701167793,51.59,77425.74,0.0,-0.9931,1e-05,1.08569]
[1779701172772,51.59,77425.74,0.0,-0.9931,1e-05,1.08569]
[1779701172971,51.59,77425.74,0.0,-0.9931,1e-05,1.08569]
[1779701172975,51.59,77428.54,0.0,-0.99308,1e-05,1.0883]
[1779701174687,51.59,77428.54,0.0,-0.99308,1e-05,1.0883]
[1779701174720,51.59,77428.54,0.0,-0.99308,1e-05,1.0883]
[1779701174869,51.59,77428.54,0.0,-0.99308,1e-05,1.0883]
[1779701174971,51.59,77428.54,0.0,-0.99308,1e-05,1.0883]
[1779701175011,51.59,77435.51,0.0,-0.99304,1e-05,1.09483]
[1779701182072,51.59,77434.08,0.0,-0.99305,1e-05,1.09349]
[1779701187605,51.59,77434.06,0.0,-0.99305,1e-05,1.09347]
[1779701191651,51.59,77434.03,0.0,-0.99305,1e-05,1.09344]
[1779701191720,51.59,77434.03,0.0,-0.99305,1e-05,1.09344]
[1779701197418,51.59,77435.09,0.0,-0.99305,1e-05,1.09303]
[1779701199699,51.59,77434.81,0.0,-0.99305,1e-05,1.09277]
[1779701199720,51.59,77434.81,0.0,-0.99305,1e-05,1.09277]
[1779701201121,51.59,77434.3,0.0,-0.99306,1e-05,1.09229]
[1779701201221,51.59,77434.3,0.0,-0.99306,1e-05,1.09229]
[1779701201222,51.59,77429.86,0.0,-0.99308,1e-05,1.08814]
[1779701203149,51.59,77430.05,0.0,-0.99308,1e-05,1.08832]
[1779701203221,51.59,77430.05,0.0,-0.99308,1e-05,1.08832]
[1779701203233,51.59,77433.08,0.0,-0.99306,1e-05,1.09115]
[1779701207144,51.59,77433.78,0.0,-0.99306,1e-05,1.09181]
[1779701207221,51.59,77433.78,0.0,-0.99306,1e-05,1.09181]
[1779701207242,51.59,77434.16,0.0,-0.99306,1e-05,1.09216]
[1779701212780,51.59,77433.99,0.0,-0.99306,1e-05,1.092]
[1779701214359,51.59,77433.84,0.0,-0.99306,1e-05,1.09186]
[1779701214471,51.59,77433.84,0.0,-0.99306,1e-05,1.09186]
[1779701219995,51.59,77432.91,0.0,-0.99306,1e-05,1.09099]
[1779701220223,51.59,77432.91,0.0,-0.99306,1e-05,1.09099]
[1779701220271,51.59,77432.18,0.0,-0.99307,1e-05,1.09031]
[1779701222945,51.59,77432.34,0.0,-0.99307,1e-05,1.09046]
[1779701222971,51.59,77432.34,0.0,-0.99307,1e-05,1.09046]
[1779701223856,51.59,77428.09,0.0,-0.9931,1e-05,1.08649]
[1779701228891,51.59,77428.26,0.0,-0.9931,1e-05,1.08665]
[1779701234934,51.59,77428.94,0.0,-0.99309,1e-05,1.08728]
[1779701239976,51.59,77430.81,0.0,-0.99308,1e-05,1.08903]
[1779701244009,51.59,77421.71,0.0,-0.99314,1e-05,1.08055]
[1779701245074,51.59,77421.71,0.0,-0.99314,1e-05,1.08055]
[1779701245221,51.59,77421.71,0.0,-0.99314,1e-05,1.08055]
[1779701245231,51.59,77419.12,0.0,-0.99316,1e-05,1.07815]
[1779701245819,51.59,77419.12,0.0,-0.99316,1e-05,1.07815]
[1779701245972,51.59,77419.12,0.0,-0.99316,1e-05,1.07815]
[1779701246019,51.59,77418.99,0.0,-0.99316,1e-05,1.07803]
[1779701251054,51.59,77419.28,0.0,-0.99316,1e-05,1.07691]
[1779701256089,51.59,77419.03,0.0,-0.99316,1e-05,1.07668]
[1779701260470,51.59,77418.64,0.0,-0.99317,1e-05,1.07632]
[1779701262131,51.59,77415.25,0.0,-0.99319,1e-05,1.07319]
[1779701262474,51.59,77415.25,0.0,-0.99319,1e-05,1.07319]
[1779701262518,51.59,77415.25,0.0,-0.99319,1e-05,1.07319]
[1779701262720,51.59,77415.25,0.0,-0.99319,1e-05,1.07319]
[1779701263138,51.59,77412.98,0.0,-0.9932,1e-05,1.07109]
[1779701269180,51.59,77421.62,0.0,-0.99315,1e-05,1.07908]
[1779701269466,51.59,77421.62,0.0,-0.99315,1e-05,1.07908]
[1779701269470,51.59,77421.62,0.0,-0.99315,1e-05,1.07908]
[1779701270187,51.59,77423.29,0.0,-0.99314,1e-05,1.08063]
[1779701272305,51.59,77423.3,0.0,-0.99314,1e-05,1.08064]
[1779701272201,51.59,77426.02,0.0,-0.99312,1e-05,1.08317]
[1779701272395,51.59,77426.02,0.0,-0.99312,1e-05,1.08317]
[1779701272470,51.59,77426.02,0.0,-0.99312,1e-05,1.08317]
[1779701273208,51.59,77426.93,0.0,-0.99311,1e-05,1.08402]
[1779701277283,51.59,77434.15,0.0,-0.99307,1e-05,1.09076]
[1779701278259,51.59,77449.29,0.0,-0.99296,1e-05,1.105]
[1779701279266,51.59,77452.3,0.0,-0.99294,1e-05,1.10785]
[1779701286316,51.59,77453.63,0.0,-0.99293,1e-05,1.10912]
[1779701292357,51.59,77454.08,0.0,-0.99293,1e-05,1.10954]
[1779701294673,51.59,77454.12,0.0,-0.99293,1e-05,1.10958]
[1779701296471,51.59,77451.99,0.0,-0.99295,1e-05,1.10756]
[1779701299622,51.59,77451.09,0.0,-0.99295,1e-05,1.10671]
[1779701299720,51.59,77451.09,0.0,-0.99295,1e-05,1.10671]
[1779701300470,51.59,77451.09,0.0,-0.99295,1e-05,1.10671]
[1779701300513,51.59,77451.09,0.0,-0.99295,1e-05,1.10671]
[1779701306599,51.59,77450.86,0.0,-0.99295,1e-05,1.10649]
[1779701306721,51.59,77450.86,0.0,-0.99295,1e-05,1.10649]
[1779701306822,51.59,77450.65,0.0,-0.99295,1e-05,1.10629]
[1779701307463,51.59,77453.99,0.0,-0.99293,1e-05,1.10946]
[1779701309583,51.59,77454.64,0.0,-0.99293,1e-05,1.11007]
[1779701309720,51.59,77454.64,0.0,-0.99293,1e-05,1.11007]
[1779701315519,51.59,77454.43,0.0,-0.99294,1e-05,1.10846]
[1779701319645,51.59,77453.93,0.0,-0.99294,1e-05,1.10799]
[1779701319720,51.59,77453.93,0.0,-0.99294,1e-05,1.10799]
[1779701319794,51.59,77454.28,0.0,-0.99294,1e-05,1.10832]
[1779701322471,51.59,77456.44,0.0,-0.99292,1e-05,1.11037]
[1779701327603,51.59,77454.83,0.0,-0.99294,1e-05,1.10884]
[1779701329681,51.59,77455.36,0.0,-0.99293,1e-05,1.10934]
[1779701329720,51.59,77455.36,0.0,-0.99293,1e-05,1.10934]
[1779701329724,51.59,77455.57,0.0,-0.99293,1e-05,1.10954]
[1779701334357,51.59,77455.46,0.0,-0.99293,1e-05,1.10944]
[1779701334470,51.59,77455.65,0.0,-0.99293,1e-05,1.10962]
[1779701340377,51.59,77455.2,0.0,-0.99293,1e-05,1.10919]
[1779701340420,51.59,77455.55,0.0,-0.99293,1e-05,1.10952]
[1779701340470,51.59,77455.55,0.0,-0.99293,1e-05,1.10952]
[1779701340525,51.59,77455.55,0.0,-0.99293,1e-05,1.10952]
[1779701340720,51.59,77455.55,0.0,-0.99293,1e-05,1.10952]
[1779701343132,51.59,77456.55,0.0,-0.99292,1e-05,1.11047]
[1779701343221,51.59,77456.55,0.0,-0.99292,1e-05,1.11047]
[1779701343233,51.59,77455.39,0.0,-0.99293,1e-05,1.10937]
[1779701345396,51.59,77455.42,0.0,-0.99293,1e-05,1.1094]
[1779701345471,51.59,77455.88,0.0,-0.99293,1e-05,1.10984]
[1779701352779,51.59,77455.38,0.0,-0.99293,1e-05,1.10936]
[1779701356646,51.59,77455.22,0.0,-0.99293,1e-05,1.10921]
[1779701356721,51.59,77455.22,0.0,-0.99293,1e-05,1.10921]
[1779701358456,51.59,77455.22,0.0,-0.99293,1e-05,1.10921]
[1779701358471,51.59,77455.22,0.0,-0.99293,1e-05,1.10921]
[1779701358821,51.59,77456.53,0.0,-0.99292,1e-05,1.11046]
[1779701360023,51.59,77456.53,0.0,-0.99292,1e-05,1.11046]
[1779701360221,51.59,77456.53,0.0,-0.99292,1e-05,1.11046]
[1779701365871,51.59,77455.57,0.0,-0.99293,1e-05,1.10954]
[1779701375150,51.59,77455.54,0.0,-0.99293,1e-05,1.10951]
[1779701375196,51.59,77455.54,0.0,-0.99293,1e-05,1.10951]
[1779701375221,51.59,77455.54,0.0,-0.99293,1e-05,1.10951]
[1779701375245,51.59,77454.52,0.0,-0.99295,1e-05,1.10713]
[1779701378817,51.59,77452.82,0.0,-0.99296,1e-05,1.10552]
[1779701381983,51.59,77447.45,0.0,-0.99299,1e-05,1.10045]
[1779701383234,51.59,77447.45,0.0,-0.99299,1e-05,1.10045]
[1779701383356,51.59,77447.45,0.0,-0.99299,1e-05,1.10045]
[1779701383471,51.59,77447.45,0.0,-0.99299,1e-05,1.10045]
[1779701383457,51.59,77443.76,0.0,-0.99302,1e-05,1.09698]
[1779701386012,51.59,77440.41,0.0,-0.99304,1e-05,1.09383]
[1779701386512,51.59,77440.41,0.0,-0.99304,1e-05,1.09383]
[1779701386560,51.59,77440.41,0.0,-0.99304,1e-05,1.09383]
[1779701386721,51.59,77440.41,0.0,-0.99304,1e-05,1.09383]
[1779701387019,51.59,77440.9,0.0,-0.99304,1e-05,1.09429]
[1779701392131,51.59,77441.21,0.0,-0.99304,1e-05,1.09458]
[1779701392948,51.59,77441.17,0.0,-0.99304,1e-05,1.09454]
[1779701392971,51.59,77441.17,0.0,-0.99304,1e-05,1.09454]
[1779701393032,51.59,77441.17,0.0,-0.99304,1e-05,1.09454]
[1779701393221,51.59,77441.17,0.0,-0.99304,1e-05,1.09454]
[1779701393255,51.59,77441.1,0.0,-0.99304,1e-05,1.09448]
[1779701397305,51.59,77441.74,0.0,-0.99303,1e-05,1.09508]
[1779701397408,51.59,77441.74,0.0,-0.99303,1e-05,1.09508]
[1779701397471,51.59,77441.74,0.0,-0.99303,1e-05,1.09508]
[1779701397481,51.59,77441.92,0.0,-0.99303,1e-05,1.09525]
[1779701402679,51.59,77442.4,0.0,-0.99303,1e-05,1.0957]
[1779701402721,51.59,77442.4,0.0,-0.99303,1e-05,1.0957]
[1779701402739,51.59,77442.4,0.0,-0.99303,1e-05,1.0957]
[1779701402970,51.59,77442.4,0.0,-0.99303,1e-05,1.0957]
[1779701403143,51.59,77442.39,0.0,-0.99303,1e-05,1.09569]
[1779701408178,51.59,77442.17,0.0,-0.99303,1e-05,1.09548]
[1779701415226,51.59,77442.11,0.0,-0.99303,1e-05,1.09542]
[1779701417860,51.59,77442.46,0.0,-0.99303,1e-05,1.09575]
[1779701417971,51.59,77442.46,0.0,-0.99303,1e-05,1.09575]
[1779701418876,51.59,77442.1,0.0,-0.99303,1e-05,1.09541]
[1779701418971,51.59,77442.1,0.0,-0.99303,1e-05,1.09541]
[1779701419256,51.59,77441.99,0.0,-0.99303,1e-05,1.09531]
[1779701423667,51.59,77443.38,0.0,-0.99302,1e-05,1.09662]
[1779701423720,51.59,77443.38,0.0,-0.99302,1e-05,1.09662]
[1779701429326,51.59,77442.56,0.0,-0.99303,1e-05,1.09585]
[1779701430158,51.59,77442.56,0.0,-0.99303,1e-05,1.09585]
[1779701430224,51.59,77442.56,0.0,-0.99303,1e-05,1.09585]
[1779701430345,51.59,77442.56,0.0,-0.99303,1e-05,1.09585]
[1779701430473,51.59,77442.56,0.0,-0.99303,1e-05,1.09585]
[1779701430493,51.59,77440.98,0.0,-0.99304,1e-05,1.09436]
[1779701431534,51.59,77436.42,0.0,-0.99308,1e-05,1.08869]
[1779701439396,51.59,77434.91,0.0,-0.99309,1e-05,1.08728]
[1779701441518,51.59,77434.9,0.0,-0.99309,1e-05,1.08727]
[1779701441721,51.59,77434.9,0.0,-0.99309,1e-05,1.08727]
[1779701442034,51.59,77434.9,0.0,-0.99309,1e-05,1.08727]
[1779701442221,51.59,77434.9,0.0,-0.99309,1e-05,1.08727]
[1779701445438,51.59,77434.87,0.0,-0.99309,1e-05,1.08725]
[1779701451480,51.59,77434.87,0.0,-0.99309,1e-05,1.08725]
[1779701459536,51.59,77435.08,0.0,-0.99308,1e-05,1.08744]
[1779701464571,51.59,77435.1,0.0,-0.99308,1e-05,1.08746]
[1779701471568,51.59,77435.1,0.0,-0.99308,1e-05,1.08746]
[1779701471721,51.59,77435.1,0.0,-0.99308,1e-05,1.08746]
[1779701477685,51.59,77435.44,0.0,-0.99308,1e-05,1.08778]
[1779701478611,51.59,77435.44,0.0,-0.99308,1e-05,1.08778]
[1779701478680,51.59,77435.44,0.0,-0.99308,1e-05,1.08778]
[1779701478721,51.59,77435.44,0.0,-0.99308,1e-05,1.08778]
[1779701478822,51.59,77439.24,0.0,-0.99306,1e-05,1.09133]
[1779701481706,51.59,77442.04,0.0,-0.99304,1e-05,1.09396]
[1779701483220,51.59,77442.04,0.0,-0.99304,1e-05,1.09396]
[1779701483306,51.59,77442.04,0.0,-0.99304,1e-05,1.09396]
[1779701483471,51.59,77442.04,0.0,-0.99304,1e-05,1.09396]
[1779701483521,51.59,77450.45,0.0,-0.99298,1e-05,1.10187]
[1779701484727,51.59,77452.75,0.0,-0.99297,1e-05,1.10405]
[1779701486680,51.59,77452.82,0.0,-0.99297,1e-05,1.10411]
[1779701490860,51.59,77454.45,0.0,-0.99296,1e-05,1.10566]
[1779701490971,51.59,77454.45,0.0,-0.99296,1e-05,1.10566]
[1779701491222,51.59,77454.45,0.0,-0.99296,1e-05,1.10566]
[1779701491324,51.59,77454.78,0.0,-0.99296,1e-05,1.10456]
[1779701497818,51.59,77455.45,0.0,-0.99296,1e-05,1.10519]
[1779701501159,51.59,77455.55,0.0,-0.99296,1e-05,1.10529]
[1779701501221,51.59,77455.55,0.0,-0.99296,1e-05,1.10529]
[1779701501307,51.59,77455.55,0.0,-0.99296,1e-05,1.10529]
[1779701501471,51.59,77455.55,0.0,-0.99296,1e-05,1.10529]
[1779701501573,51.59,77455.55,0.0,-0.99296,1e-05,1.10529]
[1779701506882,51.59,77455.43,0.0,-0.99296,1e-05,1.10517]
[1779701508973,51.59,77455.63,0.0,-0.99296,1e-05,1.10536]
[1779701509222,51.59,77455.63,0.0,-0.99296,1e-05,1.10536]
[1779701514544,51.59,77455.65,0.0,-0.99296,1e-05,1.10538]
[1779701514722,51.59,77457.43,0.0,-0.99294,1e-05,1.10707]
[1779701514750,51.59,77457.43,0.0,-0.99294,1e-05,1.10707]
[1779701514971,51.59,77457.43,0.0,-0.99294,1e-05,1.10707]
[1779701515019,51.59,77461.21,0.0,-0.99292,1e-05,1.11066]
[1779701519973,51.59,77466.04,0.0,-0.99289,1e-05,1.11525]
[1779701521101,51.59,77470.44,0.0,-0.99286,1e-05,1.11946]
[1779701522997,51.59,77474.31,0.0,-0.99283,1e-05,1.12316]
[1779701524007,51.59,77477.34,0.0,-0.99281,1e-05,1.12607]
[1779701525137,51.59,77477.34,0.0,-0.99281,1e-05,1.12607]
[1779701525220,51.59,77477.34,0.0,-0.99281,1e-05,1.12607]
[1779701525280,51.59,77477.34,0.0,-0.99281,1e-05,1.12607]
[1779701525588,51.59,77477.34,0.0,-0.99281,1e-05,1.12607]
[1779701525347,51.59,77476.61,0.0,-0.99281,1e-05,1.12537]
[1779701526023,51.59,77492.31,0.0,-0.99271,1e-05,1.14054]
[1779701527028,51.59,77504.52,0.0,-0.99262,1e-05,1.15245]
[1779701528035,51.59,77500.82,0.0,-0.99265,1e-05,1.14883]
[1779701530219,51.59,77502.7,0.0,-0.99263,1e-05,1.15067]
[1779701530471,51.59,77502.7,0.0,-0.99263,1e-05,1.15067]
[1779701532063,51.59,77509.28,0.0,-0.99259,1e-05,1.15713]
[1779701533070,51.59,77506.72,0.0,-0.9926,1e-05,1.15461]
[1779701537099,51.59,77504.44,0.0,-0.99262,1e-05,1.15238]
[1779701539113,51.59,77506.67,0.0,-0.99261,1e-05,1.15456]
[1779701540386,51.59,77506.67,0.0,-0.99261,1e-05,1.15456]
[1779701540470,51.59,77506.67,0.0,-0.99261,1e-05,1.15456]
[1779701540488,51.59,77506.67,0.0,-0.99261,1e-05,1.15456]
[1779701540532,51.59,77503.82,0.0,-0.99263,1e-05,1.15177]
[1779701540721,51.59,77503.82,0.0,-0.99263,1e-05,1.15177]
[1779701543141,51.59,77506.03,0.0,-0.99261,1e-05,1.15393]
[1779701545423,51.59,77505.82,0.0,-0.99261,1e-05,1.15373]
[1779701545472,51.59,77505.82,0.0,-0.99261,1e-05,1.15373]
[1779701545480,51.59,77505.82,0.0,-0.99261,1e-05,1.15373]
[1779701545581,51.59,77507.56,0.0,-0.9926,1e-05,1.15544]
[1779701545721,51.59,77507.56,0.0,-0.9926,1e-05,1.15544]
[1779701549725,51.59,77505.96,0.0,-0.99261,1e-05,1.15387]
[1779701549784,51.59,77505.96,0.0,-0.99261,1e-05,1.15387]
[1779701549971,51.59,77505.96,0.0,-0.99261,1e-05,1.15387]
[1779701550190,51.59,77505.71,0.0,-0.99261,1e-05,1.15362]
[1779701554498,51.59,77504.93,0.0,-0.99263,1e-05,1.1514]
[1779701554600,51.59,77504.93,0.0,-0.99263,1e-05,1.1514]
[1779701554650,51.59,77501.83,0.0,-0.99265,1e-05,1.14837]
[1779701554721,51.59,77501.83,0.0,-0.99265,1e-05,1.14837]
[1779701555225,51.59,77501.33,0.0,-0.99265,1e-05,1.14788]
[1779701558135,51.59,77500.66,0.0,-0.99266,1e-05,1.14723]
[1779701559253,51.59,77494.56,0.0,-0.9927,1e-05,1.14128]
[1779701559897,51.59,77494.56,0.0,-0.9927,1e-05,1.14128]
[1779701559970,51.59,77494.56,0.0,-0.9927,1e-05,1.14128]
[1779701560551,51.59,77494.56,0.0,-0.9927,1e-05,1.14128]
[1779701560552,51.59,77492.73,0.0,-0.99271,1e-05,1.13951]
[1779701560721,51.59,77492.73,0.0,-0.99271,1e-05,1.13951]
[1779701563281,51.59,77497.35,0.0,-0.99268,1e-05,1.144]
[1779701564320,51.59,77497.35,0.0,-0.99268,1e-05,1.144]
[1779701564472,51.59,77497.35,0.0,-0.99268,1e-05,1.144]
[1779701566639,51.59,77495.66,0.0,-0.99269,1e-05,1.14235]
[1779701566721,51.59,77496.5,0.0,-0.99269,1e-05,1.14317]
[1779701567310,51.59,77496.32,0.0,-0.99269,1e-05,1.143]
[1779701569373,51.59,77497.56,0.0,-0.99268,1e-05,1.1442]
[1779701569472,51.59,77497.56,0.0,-0.99268,1e-05,1.1442]
[1779701570331,51.59,77501.99,0.0,-0.99265,1e-05,1.14853]
[1779701571338,51.59,77504.6,0.0,-0.99263,1e-05,1.15108]
[1779701573200,51.59,77505.36,0.0,-0.99262,1e-05,1.15182]
[1779701573221,51.59,77505.36,0.0,-0.99262,1e-05,1.15182]
[1779701574221,51.59,77505.94,0.0,-0.99262,1e-05,1.15239]
[1779701574471,51.59,77505.94,0.0,-0.99262,1e-05,1.15239]
[1779701574573,51.59,77505.59,0.0,-0.99262,1e-05,1.15205]
[1779701581408,51.59,77505.37,0.0,-0.99262,1e-05,1.15183]
[1779701582847,51.59,77506.4,0.0,-0.99262,1e-05,1.15284]
[1779701582971,51.59,77506.4,0.0,-0.99262,1e-05,1.15284]
[1779701583135,51.59,77506.4,0.0,-0.99262,1e-05,1.15284]
[1779701583221,51.59,77506.4,0.0,-0.99262,1e-05,1.15284]
[1779701583422,51.59,77506.61,0.0,-0.99261,1e-05,1.15305]
[1779701584429,51.59,77508.65,0.0,-0.9926,1e-05,1.15505]
[1779701587452,51.59,77511.08,0.0,-0.99258,1e-05,1.15744]
[1779701587907,51.59,77511.08,0.0,-0.99258,1e-05,1.15744]
[1779701588459,51.59,77513.73,0.0,-0.99256,1e-05,1.16005]
[1779701591240,51.59,77513.75,0.0,-0.99256,1e-05,1.16007]
[1779701591480,51.59,77514.65,0.0,-0.99256,1e-05,1.16095]
[1779701594911,51.59,77515.13,0.0,-0.99255,1e-05,1.16143]
[1779701594970,51.59,77515.13,0.0,-0.99255,1e-05,1.16143]
[1779701600548,51.59,77515.97,0.0,-0.99255,1e-05,1.16225]
[1779701603472,51.59,77516.58,0.0,-0.99254,1e-05,1.16286]
[1779701604920,51.59,77516.31,0.0,-0.99255,1e-05,1.16259]
[1779701604971,51.59,77516.31,0.0,-0.99255,1e-05,1.16259]
[1779701605583,51.59,77514.89,0.0,-0.99256,1e-05,1.16119]
[1779701609473,51.59,77515.59,0.0,-0.99255,1e-05,1.16188]
[1779701609721,51.59,77515.59,0.0,-0.99255,1e-05,1.16188]
[1779701610070,51.59,77514.67,0.0,-0.99256,1e-05,1.16097]
[1779701610221,51.59,77514.67,0.0,-0.99256,1e-05,1.16097]
[1779701610618,51.59,77515.51,0.0,-0.99255,1e-05,1.1618]
[1779701613471,51.59,77514.44,0.0,-0.99257,1e-05,1.15928]
[1779701615653,51.59,77519.51,0.0,-0.99253,1e-05,1.16429]
[1779701615763,51.59,77519.51,0.0,-0.99253,1e-05,1.16429]
[1779701615971,51.59,77519.51,0.0,-0.99253,1e-05,1.16429]
[1779701616660,51.59,77520.35,0.0,-0.99253,1e-05,1.16512]
[1779701616994,51.59,77520.35,0.0,-0.99253,1e-05,1.16512]
[1779701617221,51.59,77520.35,0.0,-0.99253,1e-05,1.16512]
[1779701619681,51.59,77522.29,0.0,-0.99251,1e-05,1.16704]
[1779701624716,51.59,77523.48,0.0,-0.9925,1e-05,1.16821]
[1779701625379,51.59,77523.48,0.0,-0.9925,1e-05,1.16821]
[1779701625432,51.59,77523.48,0.0,-0.9925,1e-05,1.16821]
[1779701625472,51.59,77523.48,0.0,-0.9925,1e-05,1.16821]
[1779701625723,51.59,77524.7,0.0,-0.9925,1e-05,1.16942]
[1779701626730,51.59,77526.72,0.0,-0.99248,1e-05,1.17143]
[1779701627736,51.59,77529.39,0.0,-0.99246,1e-05,1.17408]
[1779701628094,51.59,77529.39,0.0,-0.99246,1e-05,1.17408]
[1779701629751,51.59,77532.91,0.0,-0.99244,1e-05,1.17759]
[1779701630873,51.59,77532.91,0.0,-0.99244,1e-05,1.17759]
[1779701630914,51.59,77534.74,0.0,-0.99242,1e-05,1.17942]
[1779701632334,51.59,77534.74,0.0,-0.99242,1e-05,1.17942]
[1779701632435,51.59,77534.09,0.0,-0.99243,1e-05,1.17877]
[1779701634225,51.59,77535.13,0.0,-0.99242,1e-05,1.17981]
[1779701634326,51.59,77538.03,0.0,-0.9924,1e-05,1.18271]
[1779701636803,51.59,77536.12,0.0,-0.99241,1e-05,1.1808]
[1779701638532,51.59,77536.12,0.0,-0.99241,1e-05,1.1808]
[1779701638721,51.59,77536.12,0.0,-0.99241,1e-05,1.1808]
[1779701638534,51.59,77531.3,0.0,-0.99245,1e-05,1.17599]
[1779701638816,51.59,77536.26,0.0,-0.99241,1e-05,1.18094]
[1779701640097,51.59,77536.26,0.0,-0.99241,1e-05,1.18094]
[1779701640231,51.59,77536.26,0.0,-0.99241,1e-05,1.18094]
[1779701640332,51.59,77536.21,0.0,-0.99241,1e-05,1.18089]
[1779701643227,51.59,77535.49,0.0,-0.99242,1e-05,1.18017]
[1779701643472,51.59,77535.49,0.0,-0.99242,1e-05,1.18017]
[1779701643851,51.59,77540.5,0.0,-0.99238,1e-05,1.18518]
[1779701646260,51.59,77540.69,0.0,-0.99238,1e-05,1.18537]
[1779701646481,51.59,77540.69,0.0,-0.99238,1e-05,1.18537]
[1779701647414,51.59,77541.57,0.0,-0.99238,1e-05,1.18626]
[1779701647470,51.59,77541.57,0.0,-0.99238,1e-05,1.18626]
[1779701647535,51.59,77547.31,0.0,-0.99233,1e-05,1.19203]
[1779701647880,51.59,77551.54,0.0,-0.9923,1e-05,1.1963]
[1779701650901,51.59,77553.03,0.0,-0.99229,1e-05,1.1978]
[1779701653115,51.59,77552.42,0.0,-0.9923,1e-05,1.19719]
[1779701653224,51.59,77552.42,0.0,-0.9923,1e-05,1.19719]
[1779701655951,51.59,77561.08,0.0,-0.99223,1e-05,1.20597]
[1779701657792,51.59,77561.08,0.0,-0.99223,1e-05,1.20597]
[1779701656954,51.59,77610.16,0.0,-0.99187,1e-05,1.25675]
[1779701657961,51.59,77614.24,0.0,-0.99183,1e-05,1.26105]
[1779701658968,51.59,77611.04,0.0,-0.99186,1e-05,1.25766]
[1779701659824,51.59,77611.04,0.0,-0.99186,1e-05,1.25766]
[1779701659975,51.59,77610.97,0.0,-0.99186,1e-05,1.25758]
[1779701662011,51.59,77598.34,0.0,-0.99196,1e-05,1.24432]
[1779701663000,51.59,77599.87,0.0,-0.99194,1e-05,1.24592]
[1779701664012,51.59,77595.21,0.0,-0.99198,1e-05,1.24106]
[1779701665017,51.59,77572.31,0.0,-0.99215,1e-05,1.2174]
[1779701666024,51.59,77571.36,0.0,-0.99216,1e-05,1.21642]
[1779701668038,51.59,77569.05,0.0,-0.99217,1e-05,1.21406]
[1779701669045,51.59,77566.96,0.0,-0.99219,1e-05,1.21192]
[1779701670052,51.59,77562.21,0.0,-0.99223,1e-05,1.20708]
[1779701671059,51.59,77557.0,0.0,-0.99227,1e-05,1.20029]
[1779701673078,51.59,77545.99,0.0,-0.99235,1e-05,1.18917]
[1779701674085,51.59,77536.82,0.0,-0.99242,1e-05,1.17998]
[1779701675091,51.59,77535.66,0.0,-0.99243,1e-05,1.17882]
[1779701676099,51.59,77531.81,0.0,-0.99245,1e-05,1.17498]
[1779701677023,51.59,77531.81,0.0,-0.99245,1e-05,1.17498]
[1779701677232,51.59,77531.81,0.0,-0.99245,1e-05,1.17498]
[1779701677237,51.59,77530.67,0.0,-0.99246,1e-05,1.17384]
[1779701678506,51.59,77530.67,0.0,-0.99246,1e-05,1.17384]
[1779701678547,51.59,77521.56,0.0,-0.99253,1e-05,1.16481]
[1779701679123,51.59,77521.03,0.0,-0.99253,1e-05,1.16428]
[1779701682457,51.59,77519.31,0.0,-0.99254,1e-05,1.16258]
[1779701684295,51.59,77520.25,0.0,-0.99254,1e-05,1.16351]
[1779701684478,51.59,77520.25,0.0,-0.99254,1e-05,1.16351]
[1779701685165,51.59,77523.95,0.0,-0.99251,1e-05,1.16717]
[1779701688186,51.59,77527.61,0.0,-0.99248,1e-05,1.1708]
[1779701689655,51.59,77527.61,0.0,-0.99248,1e-05,1.1708]
[1779701689721,51.59,77527.61,0.0,-0.99248,1e-05,1.1708]
[1779701689823,51.59,77527.64,0.0,-0.99248,1e-05,1.17083]
[1779701691207,51.59,77533.84,0.0,-0.99244,1e-05,1.177]
[1779701692214,51.59,77530.94,0.0,-0.99246,1e-05,1.17411]
[1779701695364,51.59,77530.49,0.0,-0.99246,1e-05,1.17366]
[1779701695471,51.59,77530.49,0.0,-0.99246,1e-05,1.17366]
[1779701695567,51.59,77533.82,0.0,-0.99244,1e-05,1.17698]
[1779701697249,51.59,77538.34,0.0,-0.99241,1e-05,1.1815]
[1779701698265,51.59,77538.34,0.0,-0.99241,1e-05,1.1815]
[1779701698326,51.59,77538.34,0.0,-0.99241,1e-05,1.1815]
[1779701698470,51.59,77538.34,0.0,-0.99241,1e-05,1.1815]
[1779701698532,51.59,77540.95,0.0,-0.99239,1e-05,1.18411]
[1779701700270,51.59,77538.57,0.0,-0.99241,1e-05,1.18173]
[1779701702193,51.59,77538.99,0.0,-0.9924,1e-05,1.18215]
[1779701702221,51.59,77538.99,0.0,-0.9924,1e-05,1.18215]
[1779701704298,51.59,77535.95,0.0,-0.99243,1e-05,1.17911]
[1779701705305,51.59,77539.92,0.0,-0.9924,1e-05,1.18308]
[1779701706312,51.59,77544.39,0.0,-0.99236,1e-05,1.18756]
[1779701707319,51.59,77546.87,0.0,-0.99235,1e-05,1.19006]
[1779701707953,51.59,77546.87,0.0,-0.99235,1e-05,1.19006]
[1779701707972,51.59,77546.87,0.0,-0.99235,1e-05,1.19006]
[1779701708326,51.59,77551.34,0.0,-0.99231,1e-05,1.19456]
[1779701709333,51.59,77548.01,0.0,-0.99234,1e-05,1.1912]
[1779701710480,51.59,77548.01,0.0,-0.99234,1e-05,1.1912]
[1779701710721,51.59,77548.01,0.0,-0.99234,1e-05,1.1912]
[1779701713361,51.59,77550.61,0.0,-0.99232,1e-05,1.19382]
[1779701717389,51.59,77554.76,0.0,-0.99229,1e-05,1.19802]
[1779701717971,51.59,77554.76,0.0,-0.99229,1e-05,1.19802]
[1779701718135,51.59,77554.76,0.0,-0.99229,1e-05,1.19802]
[1779701718221,51.59,77554.76,0.0,-0.99229,1e-05,1.19802]
[1779701718396,51.59,77556.28,0.0,-0.99228,1e-05,1.19956]
[1779701723436,51.59,77555.71,0.0,-0.99228,1e-05,1.19898]
[1779701728467,51.59,77556.12,0.0,-0.99228,1e-05,1.19939]
[1779701730482,51.59,77554.42,0.0,-0.99229,1e-05,1.19767]
[1779701731895,51.59,77554.42,0.0,-0.99229,1e-05,1.19767]
[1779701731972,51.59,77554.44,0.0,-0.9923,1e-05,1.1962]
[1779701737531,51.59,77553.23,0.0,-0.99231,1e-05,1.19498]
[1779701738538,51.59,77550.05,0.0,-0.99233,1e-05,1.19177]
[1779701739307,51.59,77550.05,0.0,-0.99233,1e-05,1.19177]
[1779701739472,51.59,77550.05,0.0,-0.99233,1e-05,1.19177]
[1779701739791,51.59,77550.05,0.0,-0.99233,1e-05,1.19177]
[1779701739814,51.59,77539.02,0.0,-0.99241,1e-05,1.18069]
[1779701740552,51.59,77528.25,0.0,-0.99249,1e-05,1.16996]
[1779701741560,51.59,77522.14,0.0,-0.99253,1e-05,1.16391]
[1779701742488,51.59,77522.14,0.0,-0.99253,1e-05,1.16391]
[1779701742508,51.59,77522.14,0.0,-0.99253,1e-05,1.16391]
[1779701742567,51.59,77518.82,0.0,-0.99256,1e-05,1.16064]
[1779701743974,51.59,77517.85,0.0,-0.99256,1e-05,1.15968]
[1779701744581,51.59,77517.56,0.0,-0.99257,1e-05,1.15939]
[1779701745973,51.59,77517.07,0.0,-0.99257,1e-05,1.15891]
[1779701746595,51.59,77517.11,0.0,-0.99257,1e-05,1.15895]
[1779701749971,51.59,77515.61,0.0,-0.99258,1e-05,1.15747]
[1779701750622,51.59,77514.98,0.0,-0.99258,1e-05,1.15685]
[1779701752937,51.59,77514.01,0.0,-0.99259,1e-05,1.1559]
[1779701752971,51.59,77514.01,0.0,-0.99259,1e-05,1.1559]
[1779701761700,51.59,77510.64,0.0,-0.99261,1e-05,1.15259]
[1779701762707,51.59,77506.03,0.0,-0.99265,1e-05,1.14808]
[1779701763445,51.59,77506.03,0.0,-0.99265,1e-05,1.14808]
[1779701763471,51.59,77506.03,0.0,-0.99265,1e-05,1.14808]
[1779701763714,51.59,77502.02,0.0,-0.99267,1e-05,1.14417]
[1779701763976,51.59,77502.02,0.0,-0.99267,1e-05,1.14417]
[1779701764721,51.59,77497.91,0.0,-0.9927,1e-05,1.14017]
[1779701766736,51.59,77491.39,0.0,-0.99275,1e-05,1.13385]
[1779701769834,51.59,77490.2,0.0,-0.99276,1e-05,1.13269]
[1779701769923,51.59,77490.2,0.0,-0.99276,1e-05,1.13269]
[1779701769971,51.59,77490.2,0.0,-0.99276,1e-05,1.13269]
[1779701771328,51.59,77490.16,0.0,-0.99276,1e-05,1.13266]
[1779701771470,51.59,77490.16,0.0,-0.99276,1e-05,1.13266]
[1779701773784,51.59,77493.67,0.0,-0.99273,1e-05,1.13605]
[1779701778819,51.59,77494.21,0.0,-0.99273,1e-05,1.13658]
[1779701779848,51.59,77494.21,0.0,-0.99273,1e-05,1.13658]
[1779701779974,51.59,77494.27,0.0,-0.99273,1e-05,1.13663]
[1779701780833,51.59,77494.28,0.0,-0.99273,1e-05,1.13664]
[1779701782847,51.59,77500.13,0.0,-0.99269,1e-05,1.14233]
[1779701783972,51.59,77500.62,0.0,-0.99268,1e-05,1.1428]
[1779701785692,51.59,77500.96,0.0,-0.99268,1e-05,1.14313]
[1779701785721,51.59,77500.96,0.0,-0.99268,1e-05,1.14313]
[1779701785868,51.59,77505.57,0.0,-0.99265,1e-05,1.14763]
[1779701793924,51.59,77507.47,0.0,-0.99265,1e-05,1.14803]
[1779701797536,51.59,77507.51,0.0,-0.99264,1e-05,1.14807]
[1779701797722,51.59,77507.51,0.0,-0.99264,1e-05,1.14807]
[1779701801984,51.59,77504.52,0.0,-0.99267,1e-05,1.14515]
[1779701802987,51.59,77501.43,0.0,-0.99269,1e-05,1.14214]
[1779701806404,51.59,77501.9,0.0,-0.99268,1e-05,1.1426]
[1779701806471,51.59,77501.9,0.0,-0.99268,1e-05,1.1426]
[1779701807034,51.59,77502.02,0.0,-0.99268,1e-05,1.14272]
[1779701807221,51.59,77502.02,0.0,-0.99268,1e-05,1.14272]
[1779701807261,51.59,77501.63,0.0,-0.99269,1e-05,1.14234]
[1779701813057,51.59,77501.2,0.0,-0.99269,1e-05,1.14192]
[1779701818092,51.59,77501.15,0.0,-0.99269,1e-05,1.14187]
[1779701821261,51.59,77502.3,0.0,-0.99268,1e-05,1.14299]
[1779701821470,51.59,77502.3,0.0,-0.99268,1e-05,1.14299]
[1779701821615,51.59,77502.3,0.0,-0.99268,1e-05,1.14299]
[1779701821721,51.59,77502.3,0.0,-0.99268,1e-05,1.14299]
[1779701821822,51.59,77501.71,0.0,-0.99269,1e-05,1.14242]
[1779701823127,51.59,77506.1,0.0,-0.99265,1e-05,1.1467]
[1779701827635,51.59,77506.67,0.0,-0.99265,1e-05,1.14725]
[1779701827723,51.59,77506.67,0.0,-0.99265,1e-05,1.14725]
[1779701833197,51.59,77506.3,0.0,-0.99265,1e-05,1.14689]
[1779701838232,51.59,77506.0,0.0,-0.99266,1e-05,1.1466]
[1779701839072,51.59,77506.0,0.0,-0.99266,1e-05,1.1466]
[1779701839222,51.59,77506.0,0.0,-0.99266,1e-05,1.1466]
[1779701839456,51.59,77506.0,0.0,-0.99266,1e-05,1.1466]
[1779701839470,51.59,77506.0,0.0,-0.99266,1e-05,1.1466]
[1779701839529,51.59,77506.48,0.0,-0.99265,1e-05,1.14707]
[1779701845281,51.59,77506.41,0.0,-0.99265,1e-05,1.147]
[1779701846656,51.59,77506.41,0.0,-0.99265,1e-05,1.147]
[1779701846721,51.59,77506.41,0.0,-0.99265,1e-05,1.147]
[1779701850316,51.59,77503.2,0.0,-0.99268,1e-05,1.14387]
[1779701852062,51.59,77501.57,0.0,-0.9927,1e-05,1.14083]
[1779701853656,51.59,77501.55,0.0,-0.9927,1e-05,1.14081]
[1779701853723,51.59,77501.55,0.0,-0.9927,1e-05,1.14081]
[1779701853773,51.59,77501.55,0.0,-0.9927,1e-05,1.14081]
[1779701853976,51.59,77501.55,0.0,-0.9927,1e-05,1.14081]
[1779701853824,51.59,77502.44,0.0,-0.99269,1e-05,1.14168]
[1779701859174,51.59,77501.17,0.0,-0.9927,1e-05,1.14044]
[1779701859222,51.59,77501.17,0.0,-0.9927,1e-05,1.14044]
[1779701863532,51.59,77502.24,0.0,-0.99269,1e-05,1.14148]
[1779701863587,51.59,77502.24,0.0,-0.99269,1e-05,1.14148]
[1779701863722,51.59,77502.24,0.0,-0.99269,1e-05,1.14148]
[1779701863824,51.59,77505.23,0.0,-0.99267,1e-05,1.1444]
[1779701868444,51.59,77509.3,0.0,-0.99264,1e-05,1.14837]
[1779701870639,51.59,77509.47,0.0,-0.99264,1e-05,1.14854]
[1779701870721,51.59,77509.47,0.0,-0.99264,1e-05,1.14854]
[1779701870754,51.59,77509.47,0.0,-0.99264,1e-05,1.14854]
[1779701870971,51.59,77509.47,0.0,-0.99264,1e-05,1.14854]
[1779701870822,51.59,77509.51,0.0,-0.99264,1e-05,1.14858]
[1779701874486,51.59,77506.15,0.0,-0.99266,1e-05,1.14529]
[1779701876796,51.59,77504.73,0.0,-0.99267,1e-05,1.14391]
[1779701876972,51.59,77504.73,0.0,-0.99267,1e-05,1.14391]
[1779701877054,51.59,77501.25,0.0,-0.9927,1e-05,1.14052]
[1779701877507,51.59,77505.91,0.0,-0.99267,1e-05,1.14506]
[1779701878514,51.59,77522.26,0.0,-0.99255,1e-05,1.1611]
[1779701879522,51.59,77525.57,0.0,-0.99253,1e-05,1.16437]
[1779701881600,51.59,77526.19,0.0,-0.99252,1e-05,1.16498]
[1779701881722,51.59,77526.19,0.0,-0.99252,1e-05,1.16498]
[1779701881960,51.59,77526.19,0.0,-0.99252,1e-05,1.16498]
[1779701881971,51.59,77526.19,0.0,-0.99252,1e-05,1.16498]
[1779701882059,51.59,77526.32,0.0,-0.99252,1e-05,1.16511]
[1779701884557,51.59,77532.18,0.0,-0.99248,1e-05,1.17092]
[1779701885564,51.59,77538.43,0.0,-0.99244,1e-05,1.17714]
[1779701887578,51.59,77538.97,0.0,-0.99243,1e-05,1.17768]
[1779701889104,51.59,77540.44,0.0,-0.99242,1e-05,1.17915]
[1779701892952,51.59,77539.98,0.0,-0.99242,1e-05,1.17869]
[1779701892973,51.59,77539.98,0.0,-0.99242,1e-05,1.17869]
[1779701898655,51.59,77540.44,0.0,-0.99242,1e-05,1.17915]
[1779701899663,51.59,77543.09,0.0,-0.9924,1e-05,1.1818]
[1779701900670,51.59,77546.18,0.0,-0.99238,1e-05,1.1849]
[1779701903691,51.59,77540.66,0.0,-0.99242,1e-05,1.17937]
[1779701904670,51.59,77540.66,0.0,-0.99242,1e-05,1.17937]
[1779701904721,51.59,77540.66,0.0,-0.99242,1e-05,1.17937]
[1779701905123,51.59,77538.68,0.0,-0.99243,1e-05,1.17739]
[1779701905227,51.59,77538.68,0.0,-0.99243,1e-05,1.17739]
[1779701905705,51.59,77537.35,0.0,-0.99244,1e-05,1.17607]
[1779701909734,51.59,77542.96,0.0,-0.9924,1e-05,1.18167]
[1779701910741,51.59,77548.37,0.0,-0.99236,1e-05,1.1871]
[1779701911750,51.59,77550.49,0.0,-0.99236,1e-05,1.18774]
[1779701912756,51.59,77557.07,0.0,-0.99231,1e-05,1.19437]
[1779701913342,51.59,77557.07,0.0,-0.99231,1e-05,1.19437]
[1779701913473,51.59,77557.07,0.0,-0.99231,1e-05,1.19437]
[1779701913763,51.59,77562.2,0.0,-0.99227,1e-05,1.19956]
[1779701914770,51.59,77564.82,0.0,-0.99225,1e-05,1.20222]
[1779701915777,51.59,77550.18,0.0,-0.99236,1e-05,1.18743]
[1779701916784,51.59,77547.31,0.0,-0.99238,1e-05,1.18455]
[1779701917791,51.59,77547.22,0.0,-0.99238,1e-05,1.18445]
[1779701918377,51.59,77547.22,0.0,-0.99238,1e-05,1.18445]
[1779701918471,51.59,77547.22,0.0,-0.99238,1e-05,1.18445]
[1779701918543,51.59,77547.22,0.0,-0.99238,1e-05,1.18445]
[1779701918721,51.59,77547.22,0.0,-0.99238,1e-05,1.18445]
[1779701918800,51.59,77547.22,0.0,-0.99238,1e-05,1.18445]
[1779701920812,51.59,77542.15,0.0,-0.99242,1e-05,1.17938]
[1779701922665,51.59,77543.47,0.0,-0.99241,1e-05,1.1807]
[1779701922722,51.59,77543.47,0.0,-0.99241,1e-05,1.1807]
[1779701927893,51.59,77543.62,0.0,-0.99241,1e-05,1.18085]
[1779701927971,51.59,77543.62,0.0,-0.99241,1e-05,1.18085]
[1779701928136,51.59,77544.28,0.0,-0.9924,1e-05,1.18151]
[1779701928222,51.59,77544.28,0.0,-0.9924,1e-05,1.18151]
[1779701928868,51.59,77544.53,0.0,-0.9924,1e-05,1.18176]
[1779701931224,51.59,77544.15,0.0,-0.9924,1e-05,1.18138]
[1779701939714,51.59,77544.77,0.0,-0.9924,1e-05,1.182]
[1779701943772,51.59,77544.63,0.0,-0.9924,1e-05,1.18186]
[1779701943972,51.59,77544.63,0.0,-0.9924,1e-05,1.18186]
[1779701944011,51.59,77544.63,0.0,-0.9924,1e-05,1.18186]
[1779701944060,51.59,77543.96,0.0,-0.9924,1e-05,1.18119]
[1779701944222,51.59,77543.96,0.0,-0.9924,1e-05,1.18119]
[1779701945987,51.59,77538.42,0.0,-0.99244,1e-05,1.17566]
[1779701946493,51.59,77538.42,0.0,-0.99244,1e-05,1.17566]
[1779701946721,51.59,77538.42,0.0,-0.99244,1e-05,1.17566]
[1779701950015,51.59,77534.26,0.0,-0.99247,1e-05,1.17151]
[1779701950186,51.59,77534.26,0.0,-0.99247,1e-05,1.17151]
[1779701950221,51.59,77534.26,0.0,-0.99247,1e-05,1.17151]
[1779701950358,51.59,77534.26,0.0,-0.99247,1e-05,1.17151]
[1779701950472,51.59,77534.26,0.0,-0.99247,1e-05,1.17151]
[1779701951022,51.59,77535.56,0.0,-0.99246,1e-05,1.17281]
[1779701953036,51.59,77525.99,0.0,-0.99253,1e-05,1.16332]
[1779701954043,51.59,77521.27,0.0,-0.99257,1e-05,1.15866]
[1779701955515,51.59,77521.41,0.0,-0.99257,1e-05,1.1588]
[1779701955721,51.59,77521.41,0.0,-0.99257,1e-05,1.1588]
[1779701960850,51.59,77518.27,0.0,-0.99259,1e-05,1.15571]
[1779701960971,51.59,77518.27,0.0,-0.99259,1e-05,1.15571]
[1779701961113,51.59,77518.27,0.0,-0.99259,1e-05,1.15571]
[1779701961222,51.59,77517.64,0.0,-0.99259,1e-05,1.15509]
[1779701962101,51.59,77515.5,0.0,-0.99261,1e-05,1.15299]
[1779701964115,51.59,77510.83,0.0,-0.99264,1e-05,1.14841]
[1779701965122,51.59,77507.41,0.0,-0.99266,1e-05,1.14507]
[1779701967416,51.59,77506.44,0.0,-0.99267,1e-05,1.14413]
[1779701967472,51.59,77506.44,0.0,-0.99267,1e-05,1.14413]
[1779701970014,51.59,77504.46,0.0,-0.99268,1e-05,1.1422]
[1779701970156,51.59,77504.44,0.0,-0.99268,1e-05,1.14218]
[1779701970223,51.59,77504.44,0.0,-0.99268,1e-05,1.14218]
[1779701976806,51.59,77504.72,0.0,-0.99269,1e-05,1.141]
[1779701976972,51.59,77504.72,0.0,-0.99269,1e-05,1.141]
[1779701979217,51.59,77505.02,0.0,-0.99269,1e-05,1.14129]
[1779701985022,51.59,77508.12,0.0,-0.99267,1e-05,1.14431]
[1779701985224,51.59,77509.63,0.0,-0.99266,1e-05,1.14579]
[1779701985375,51.59,77509.63,0.0,-0.99266,1e-05,1.14579]
[1779701985471,51.59,77509.63,0.0,-0.99266,1e-05,1.14579]
[1779701985572,51.59,77513.51,0.0,-0.99263,1e-05,1.14958]
[1779701989290,51.59,77516.05,0.0,-0.99261,1e-05,1.15207]
[1779701992653,51.59,77516.73,0.0,-0.99261,1e-05,1.15274]
[1779701992722,51.59,77516.73,0.0,-0.99261,1e-05,1.15274]
[1779702000368,51.59,77515.98,0.0,-0.99261,1e-05,1.152]
[1779702001375,51.59,77521.12,0.0,-0.99258,1e-05,1.15705]
[1779702002817,51.59,77521.12,0.0,-0.99258,1e-05,1.15705]
[1779702002972,51.59,77521.12,0.0,-0.99258,1e-05,1.15705]
[1779702003175,51.59,77521.12,0.0,-0.99258,1e-05,1.15705]
[1779702003021,51.59,77524.34,0.0,-0.99255,1e-05,1.16022]
[1779702003226,51.59,77524.34,0.0,-0.99255,1e-05,1.16022]
[1779702003389,51.59,77524.43,0.0,-0.99255,1e-05,1.16031]
[1779702008424,51.59,77525.86,0.0,-0.99254,1e-05,1.16172]
[1779702013460,51.59,77526.22,0.0,-0.99254,1e-05,1.16208]
[1779702015455,51.59,77525.99,0.0,-0.99254,1e-05,1.16185]
[1779702015721,51.59,77525.99,0.0,-0.99254,1e-05,1.16185]
[1779702021516,51.59,77525.54,0.0,-0.99255,1e-05,1.16141]
[1779702024258,51.59,77524.77,0.0,-0.99255,1e-05,1.16065]
[1779702024473,51.59,77524.77,0.0,-0.99255,1e-05,1.16065]
[1779702024758,51.59,77524.77,0.0,-0.99255,1e-05,1.16065]
[1779702024972,51.59,77524.77,0.0,-0.99255,1e-05,1.16065]
[1779702025073,51.59,77524.7,0.0,-0.99255,1e-05,1.16058]
[1779702028569,51.59,77519.88,0.0,-0.99259,1e-05,1.15583]
[1779702032001,51.59,77519.64,0.0,-0.99259,1e-05,1.15559]
[1779702032210,51.59,77519.64,0.0,-0.99259,1e-05,1.15559]
[1779702032221,51.59,77519.64,0.0,-0.99259,1e-05,1.15559]
[1779702032311,51.59,77519.6,0.0,-0.9926,1e-05,1.15409]
[1779702033607,51.59,77523.05,0.0,-0.99257,1e-05,1.15749]
[1779702035015,51.59,77523.05,0.0,-0.99257,1e-05,1.15749]
[1779702035221,51.59,77523.05,0.0,-0.99257,1e-05,1.15749]
[1779702035059,51.59,77528.27,0.0,-0.99254,1e-05,1.16264]
[1779702037040,51.59,77528.55,0.0,-0.99253,1e-05,1.16291]
[1779702037221,51.59,77528.55,0.0,-0.99253,1e-05,1.16291]
[1779702042669,51.59,77528.83,0.0,-0.99253,1e-05,1.16319]
[1779702048711,51.59,77531.89,0.0,-0.99251,1e-05,1.16622]
[1779702049422,51.59,77531.89,0.0,-0.99251,1e-05,1.16622]
[1779702049471,51.59,77531.89,0.0,-0.99251,1e-05,1.16622]
[1779702049927,51.59,77531.89,0.0,-0.99251,1e-05,1.16622]
[1779702049971,51.59,77531.89,0.0,-0.99251,1e-05,1.16622]
[1779702050026,51.59,77532.86,0.0,-0.9925,1e-05,1.16718]
[1779702055760,51.59,77533.89,0.0,-0.9925,1e-05,1.1682]
[1779702057793,51.59,77533.89,0.0,-0.9925,1e-05,1.1682]
[1779702057972,51.59,77533.89,0.0,-0.9925,1e-05,1.1682]
[1779702058785,51.59,77530.27,0.0,-0.99252,1e-05,1.16461]
[1779702059788,51.59,77527.42,0.0,-0.99254,1e-05,1.1618]
[1779702060360,51.59,77527.42,0.0,-0.99254,1e-05,1.1618]
[1779702060471,51.59,77527.42,0.0,-0.99254,1e-05,1.1618]
[1779702060795,51.59,77527.03,0.0,-0.99254,1e-05,1.16141]
[1779702065222,51.59,77527.57,0.0,-0.99254,1e-05,1.16194]
[1779702065234,51.59,77517.96,0.0,-0.99261,1e-05,1.15248]
[1779702065830,51.59,77509.99,0.0,-0.99266,1e-05,1.14469]
[1779702066683,51.59,77509.99,0.0,-0.99266,1e-05,1.14469]
[1779702066722,51.59,77509.99,0.0,-0.99266,1e-05,1.14469]
[1779702066837,51.59,77509.9,0.0,-0.99266,1e-05,1.1446]
[1779702071919,51.59,77504.92,0.0,-0.9927,1e-05,1.13975]
[1779702072926,51.59,77499.59,0.0,-0.99274,1e-05,1.13458]
[1779702073894,51.59,77499.59,0.0,-0.99274,1e-05,1.13458]
[1779702073972,51.59,77499.59,0.0,-0.99274,1e-05,1.13458]
[1779702080108,51.59,77498.84,0.0,-0.99274,1e-05,1.13385]
[1779702081223,51.59,77498.84,0.0,-0.99274,1e-05,1.13385]
[1779702084330,51.59,77499.53,0.0,-0.99274,1e-05,1.13452]
[1779702084478,51.59,77499.53,0.0,-0.99274,1e-05,1.13452]
[1779702085011,51.59,77499.5,0.0,-0.99274,1e-05,1.13449]
[1779702088662,51.59,77500.01,0.0,-0.99273,1e-05,1.13499]
[1779702088721,51.59,77500.01,0.0,-0.99273,1e-05,1.13499]
[1779702094608,51.59,77499.8,0.0,-0.99274,1e-05,1.13334]
[1779702094721,51.59,77499.8,0.0,-0.99274,1e-05,1.13334]
[1779702094934,51.59,77499.8,0.0,-0.99274,1e-05,1.13334]
[1779702094974,51.59,77499.8,0.0,-0.99274,1e-05,1.13334]
[1779702095082,51.59,77499.96,0.0,-0.99274,1e-05,1.1335]
[1779702100118,51.59,77500.0,0.0,-0.99274,1e-05,1.13353]
[1779702102675,51.59,77499.92,0.0,-0.99274,1e-05,1.13346]
[1779702102721,51.59,77499.92,0.0,-0.99274,1e-05,1.13346]
[1779702104233,51.59,77499.92,0.0,-0.99274,1e-05,1.13346]
[1779702104476,51.59,77500.01,0.0,-0.99274,1e-05,1.13354]
[1779702105153,51.59,77499.14,0.0,-0.99275,1e-05,1.1327]
[1779702109221,51.59,77499.16,0.0,-0.99275,1e-05,1.13272]
[1779702109474,51.59,77499.16,0.0,-0.99275,1e-05,1.13272]
[1779702113922,51.59,77499.71,0.0,-0.99274,1e-05,1.13325]
[1779702113974,51.59,77499.71,0.0,-0.99274,1e-05,1.13325]
[1779702114215,51.59,77499.78,0.0,-0.99274,1e-05,1.13332]
[1779702117227,51.59,77499.78,0.0,-0.99274,1e-05,1.13332]
[1779702122018,51.59,77499.35,0.0,-0.99275,1e-05,1.1329]
[1779702122222,51.59,77499.35,0.0,-0.99275,1e-05,1.1329]
[1779702122338,51.59,77499.53,0.0,-0.99275,1e-05,1.13308]
[1779702122472,51.59,77499.53,0.0,-0.99275,1e-05,1.13308]
[1779702123279,51.59,77499.58,0.0,-0.99275,1e-05,1.13313]
[1779702126300,51.59,77502.23,0.0,-0.99273,1e-05,1.13569]
[1779702126961,51.59,77502.23,0.0,-0.99273,1e-05,1.13569]
[1779702126985,51.59,77502.23,0.0,-0.99273,1e-05,1.13569]
[1779702127105,51.59,77502.23,0.0,-0.99273,1e-05,1.13569]
[1779702127222,51.59,77502.23,0.0,-0.99273,1e-05,1.13569]
[1779702127307,51.59,77502.81,0.0,-0.99272,1e-05,1.13626]
[1779702132342,51.59,77503.71,0.0,-0.99272,1e-05,1.13713]
[1779702135583,51.59,77504.18,0.0,-0.99271,1e-05,1.13759]
[1779702135721,51.59,77504.18,0.0,-0.99271,1e-05,1.13759]
[1779702135951,51.59,77504.18,0.0,-0.99271,1e-05,1.13759]
[1779702135971,51.59,77504.18,0.0,-0.99271,1e-05,1.13759]
[1779702136046,51.59,77504.18,0.0,-0.99271,1e-05,1.13759]
[1779702139365,51.59,77502.97,0.0,-0.99272,1e-05,1.13641]
[1779702147447,51.59,77502.95,0.0,-0.99272,1e-05,1.13639]
[1779702152485,51.59,77501.89,0.0,-0.99274,1e-05,1.13392]
[1779702154525,51.59,77501.96,0.0,-0.99274,1e-05,1.13399]
[1779702154722,51.59,77501.96,0.0,-0.99274,1e-05,1.13399]
[1779702159990,51.59,77502.41,0.0,-0.99273,1e-05,1.13443]
[1779702160222,51.59,77502.41,0.0,-0.99273,1e-05,1.13443]
[1779702160482,51.59,77501.71,0.0,-0.99274,1e-05,1.13375]
[1779702160721,51.59,77501.71,0.0,-0.99274,1e-05,1.13375]
[1779702165272,51.59,77501.71,0.0,-0.99274,1e-05,1.13375]
[1779702164569,51.59,77502.25,0.0,-0.99274,1e-05,1.13427]
[1779702165471,51.59,77502.25,0.0,-0.99274,1e-05,1.13427]
[1779702168392,51.59,77501.19,0.0,-0.99274,1e-05,1.13324]
[1779702168480,51.59,77501.19,0.0,-0.99274,1e-05,1.13324]
[1779702169074,51.59,77501.19,0.0,-0.99274,1e-05,1.13324]
[1779702169178,51.59,77503.9,0.0,-0.99272,1e-05,1.13587]
[1779702169981,51.59,77503.9,0.0,-0.99272,1e-05,1.13587]
[1779702170221,51.59,77503.9,0.0,-0.99272,1e-05,1.13587]
[1779702174051,51.59,77503.7,0.0,-0.99273,1e-05,1.13568]
[1779702174222,51.59,77503.7,0.0,-0.99273,1e-05,1.13568]
[1779702174323,51.59,77504.22,0.0,-0.99272,1e-05,1.13618]
[1779702180124,51.59,77503.98,0.0,-0.99272,1e-05,1.13595]
[1779702180221,51.59,77503.98,0.0,-0.99272,1e-05,1.13595]
[1779702185729,51.59,77503.92,0.0,-0.99272,1e-05,1.13589]
[1779702185971,51.59,77503.92,0.0,-0.99272,1e-05,1.13589]
[1779702188489,51.59,77504.23,0.0,-0.99272,1e-05,1.13619]
[1779702188726,51.59,77504.23,0.0,-0.99272,1e-05,1.13619]
[1779702188737,51.59,77503.87,0.0,-0.99272,1e-05,1.13584]
[1779702193222,51.59,77503.87,0.0,-0.99272,1e-05,1.13584]
[1779702200680,51.59,77503.91,0.0,-0.99272,1e-05,1.13588]
[1779702200721,51.59,77503.91,0.0,-0.99272,1e-05,1.13588]
[1779702205707,51.59,77504.47,0.0,-0.99272,1e-05,1.13642]
[1779702205722,51.59,77504.47,0.0,-0.99272,1e-05,1.13642]
[1779702206067,51.59,77504.32,0.0,-0.99272,1e-05,1.13628]
[1779702206981,51.59,77504.32,0.0,-0.99272,1e-05,1.13628]
[1779702207221,51.59,77504.32,0.0,-0.99272,1e-05,1.13628]
[1779702211986,51.59,77504.25,0.0,-0.99272,1e-05,1.13621]
[1779702212221,51.59,77504.25,0.0,-0.99272,1e-05,1.13621]
[1779702212577,51.59,77503.73,0.0,-0.99273,1e-05,1.13426]
[1779702212722,51.59,77503.73,0.0,-0.99273,1e-05,1.13426]
[1779702212905,51.59,77503.81,0.0,-0.99273,1e-05,1.13434]
[1779702217940,51.59,77503.56,0.0,-0.99274,1e-05,1.1341]
[1779702229013,51.59,77503.38,0.0,-0.99274,1e-05,1.13392]
[1779702231221,51.59,77503.84,0.0,-0.99273,1e-05,1.13437]
[1779702237080,51.59,77503.31,0.0,-0.99274,1e-05,1.13385]
[1779702238397,51.59,77503.31,0.0,-0.99274,1e-05,1.13385]
[1779702238471,51.59,77503.31,0.0,-0.99274,1e-05,1.13385]
[1779702243878,51.59,77505.59,0.0,-0.99272,1e-05,1.13606]
[1779702243972,51.59,77505.59,0.0,-0.99272,1e-05,1.13606]
[1779702244131,51.59,77505.29,0.0,-0.99272,1e-05,1.13577]
[1779702244471,51.59,77505.29,0.0,-0.99272,1e-05,1.13577]
[1779702251180,51.59,77503.47,0.0,-0.99274,1e-05,1.13401]
[1779702253883,51.59,77501.71,0.0,-0.99275,1e-05,1.13231]
[1779702253981,51.59,77501.71,0.0,-0.99275,1e-05,1.13231]
[1779702254343,51.59,77501.71,0.0,-0.99275,1e-05,1.13231]
[1779702254444,51.59,77502.58,0.0,-0.99274,1e-05,1.13315]
[1779702254477,51.59,77502.58,0.0,-0.99274,1e-05,1.13315]
[1779702260244,51.59,77503.96,0.0,-0.99273,1e-05,1.13448]
[1779702260475,51.59,77503.96,0.0,-0.99273,1e-05,1.13448]
[1779702260722,51.59,77503.96,0.0,-0.99273,1e-05,1.13448]
[1779702260742,51.59,77503.96,0.0,-0.99273,1e-05,1.13448]
[1779702260973,51.59,77503.96,0.0,-0.99273,1e-05,1.13448]
[1779702261251,51.59,77504.01,0.0,-0.99273,1e-05,1.13453]
[1779702262258,51.59,77506.52,0.0,-0.99272,1e-05,1.13697]
[1779702262605,51.59,77506.52,0.0,-0.99272,1e-05,1.13697]
[1779702263265,51.59,77508.71,0.0,-0.9927,1e-05,1.13909]
[1779702263988,51.59,77508.71,0.0,-0.9927,1e-05,1.13909]
[1779702264222,51.59,77508.71,0.0,-0.9927,1e-05,1.13909]
[1779702264272,51.59,77507.99,0.0,-0.9927,1e-05,1.13839]
[1779702269307,51.59,77508.46,0.0,-0.9927,1e-05,1.13885]
[1779702269759,51.59,77508.46,0.0,-0.9927,1e-05,1.13885]
[1779702269974,51.59,77508.46,0.0,-0.9927,1e-05,1.13885]
[1779702275171,51.59,77507.93,0.0,-0.99271,1e-05,1.13689]
[1779702278136,51.59,77509.57,0.0,-0.9927,1e-05,1.13848]
[1779702278223,51.59,77509.57,0.0,-0.9927,1e-05,1.13848]
[1779702278372,51.59,77509.98,0.0,-0.9927,1e-05,1.13888]
[1779702278498,51.59,77509.98,0.0,-0.9927,1e-05,1.13888]
[1779702278723,51.59,77509.98,0.0,-0.9927,1e-05,1.13888]
[1779702284629,51.59,77511.07,0.0,-0.99269,1e-05,1.13994]
[1779702284721,51.59,77511.07,0.0,-0.99269,1e-05,1.13994]
[1779702291463,51.59,77510.63,0.0,-0.9927,1e-05,1.13951]
[1779702293111,51.59,77510.77,0.0,-0.99269,1e-05,1.13965]
[1779702293213,51.59,77510.77,0.0,-0.99269,1e-05,1.13965]
[1779702293222,51.59,77510.77,0.0,-0.99269,1e-05,1.13965]
[1779702293477,51.59,77510.96,0.0,-0.99269,1e-05,1.13983]
[1779702298512,51.59,77510.68,0.0,-0.9927,1e-05,1.13956]
[1779702302122,51.59,77510.75,0.0,-0.99269,1e-05,1.13963]
[1779702302222,51.59,77510.75,0.0,-0.99269,1e-05,1.13963]
[1779702302323,51.59,77510.99,0.0,-0.99269,1e-05,1.13986]
[1779702302734,51.59,77510.99,0.0,-0.99269,1e-05,1.13986]
[1779702302972,51.59,77510.99,0.0,-0.99269,1e-05,1.13986]
[1779702303073,51.59,77513.3,0.0,-0.99268,1e-05,1.14211]
[1779702304553,51.59,77515.59,0.0,-0.99266,1e-05,1.14434]
[1779702306466,51.59,77515.59,0.0,-0.99266,1e-05,1.14434]
[1779702306471,51.59,77515.59,0.0,-0.99266,1e-05,1.14434]
[1779702307956,51.59,77515.61,0.0,-0.99266,1e-05,1.14436]
[1779702307971,51.59,77515.61,0.0,-0.99266,1e-05,1.14436]
[1779702308072,51.59,77510.47,0.0,-0.9927,1e-05,1.13936]
[1779702309588,51.59,77508.35,0.0,-0.99271,1e-05,1.1373]
[1779702312302,51.59,77508.28,0.0,-0.99271,1e-05,1.13723]
[1779702312472,51.59,77508.28,0.0,-0.99271,1e-05,1.13723]
[1779702314438,51.59,77508.21,0.0,-0.99271,1e-05,1.13716]
[1779702314472,51.59,77508.21,0.0,-0.99271,1e-05,1.13716]
[1779702314499,51.59,77508.2,0.0,-0.99271,1e-05,1.13715]
[1779702319659,51.59,77508.99,0.0,-0.99271,1e-05,1.13792]
[1779702325701,51.59,77508.8,0.0,-0.99271,1e-05,1.13773]
[1779702326708,51.59,77502.82,0.0,-0.99275,1e-05,1.13194]
[1779702327931,51.59,77502.82,0.0,-0.99275,1e-05,1.13194]
[1779702327971,51.59,77502.82,0.0,-0.99275,1e-05,1.13194]
[1779702328065,51.59,77497.22,0.0,-0.99279,1e-05,1.12653]
[1779702333757,51.59,77497.53,0.0,-0.9928,1e-05,1.12539]
[1779702338792,51.59,77496.91,0.0,-0.9928,1e-05,1.1248]
[1779702343326,51.59,77497.17,0.0,-0.9928,1e-05,1.12505]
[1779702343471,51.59,77497.17,0.0,-0.9928,1e-05,1.12505]
[1779702343503,51.59,77497.17,0.0,-0.9928,1e-05,1.12505]
[1779702343534,51.59,77496.69,0.0,-0.9928,1e-05,1.12459]
[1779702343721,51.59,77496.69,0.0,-0.9928,1e-05,1.12459]
[1779702344585,51.59,77496.78,0.0,-0.9928,1e-05,1.12467]
[1779702353309,51.59,77494.83,0.0,-0.99281,1e-05,1.1228]
[1779702353472,51.59,77494.83,0.0,-0.99281,1e-05,1.1228]
[1779702353354,51.59,77496.96,0.0,-0.9928,1e-05,1.12485]
[1779702353582,51.59,77496.96,0.0,-0.9928,1e-05,1.12485]
[1779702353722,51.59,77496.96,0.0,-0.9928,1e-05,1.12485]
[1779702353898,51.59,77497.26,0.0,-0.9928,1e-05,1.12513]
[1779702357084,51.59,77498.3,0.0,-0.99279,1e-05,1.12614]
[1779702357224,51.59,77498.3,0.0,-0.99279,1e-05,1.12614]
[1779702358239,51.59,77498.78,0.0,-0.99279,1e-05,1.1266]
[1779702358471,51.59,77498.78,0.0,-0.99279,1e-05,1.1266]
[1779702358323,51.59,77496.64,0.0,-0.9928,1e-05,1.12454]
[1779702358933,51.59,77496.6,0.0,-0.9928,1e-05,1.1245]
[1779702360076,51.59,77496.6,0.0,-0.9928,1e-05,1.1245]
[1779702360221,51.59,77496.6,0.0,-0.9928,1e-05,1.1245]
[1779702365367,51.59,77493.38,0.0,-0.99282,1e-05,1.12141]
[1779702365425,51.59,77493.38,0.0,-0.99282,1e-05,1.12141]
[1779702365472,51.59,77493.38,0.0,-0.99282,1e-05,1.12141]
[1779702365468,51.59,77493.34,0.0,-0.99282,1e-05,1.12137]
[1779702365982,51.59,77494.01,0.0,-0.99282,1e-05,1.12201]
[1779702368057,51.59,77494.47,0.0,-0.99282,1e-05,1.12245]
[1779702368222,51.59,77494.47,0.0,-0.99282,1e-05,1.12245]
[1779702369180,51.59,77493.71,0.0,-0.99282,1e-05,1.12172]
[1779702369222,51.59,77493.71,0.0,-0.99282,1e-05,1.12172]
[1779702369281,51.59,77494.74,0.0,-0.99281,1e-05,1.12271]
[1779702375045,51.59,77493.96,0.0,-0.99282,1e-05,1.12196]
[1779702376438,51.59,77493.96,0.0,-0.99282,1e-05,1.12196]
[1779702376471,51.59,77493.96,0.0,-0.99282,1e-05,1.12196]
[1779702376536,51.59,77493.82,0.0,-0.99282,1e-05,1.12183]
[1779702376617,51.59,77493.82,0.0,-0.99282,1e-05,1.12183]
[1779702376721,51.59,77493.82,0.0,-0.99282,1e-05,1.12183]
[1779702379073,51.59,77495.81,0.0,-0.99281,1e-05,1.12374]
[1779702379929,51.59,77495.81,0.0,-0.99281,1e-05,1.12374]
[1779702379971,51.59,77495.81,0.0,-0.99281,1e-05,1.12374]
[1779702380054,51.59,77495.81,0.0,-0.99281,1e-05,1.12374]
[1779702380221,51.59,77495.81,0.0,-0.99281,1e-05,1.12374]
[1779702380264,51.59,77498.8,0.0,-0.99279,1e-05,1.12662]
[1779702381087,51.59,77500.85,0.0,-0.99277,1e-05,1.12859]
[1779702385115,51.59,77502.51,0.0,-0.99276,1e-05,1.1302]
[1779702386015,51.59,77502.51,0.0,-0.99276,1e-05,1.1302]
[1779702386221,51.59,77502.51,0.0,-0.99276,1e-05,1.1302]
[1779702391501,51.59,77501.64,0.0,-0.99277,1e-05,1.12936]
[1779702391507,51.59,77500.38,0.0,-0.99278,1e-05,1.1267]
[1779702391721,51.59,77500.38,0.0,-0.99278,1e-05,1.1267]
[1779702391762,51.59,77500.38,0.0,-0.99278,1e-05,1.1267]
[1779702391972,51.59,77500.38,0.0,-0.99278,1e-05,1.1267]
[1779702392165,51.59,77500.21,0.0,-0.99279,1e-05,1.12654]
[1779702397148,51.59,77500.85,0.0,-0.99278,1e-05,1.12716]
[1779702397222,51.59,77500.85,0.0,-0.99278,1e-05,1.12716]
[1779702399996,51.59,77500.25,0.0,-0.99279,1e-05,1.12658]
[1779702400222,51.59,77500.25,0.0,-0.99279,1e-05,1.12658]
[1779702400242,51.59,77500.48,0.0,-0.99278,1e-05,1.1268]
[1779702406958,51.59,77500.33,0.0,-0.99278,1e-05,1.12665]
[1779702406971,51.59,77500.33,0.0,-0.99278,1e-05,1.12665]
[1779702409284,51.59,77502.03,0.0,-0.99277,1e-05,1.12829]
[1779702410127,51.59,77502.03,0.0,-0.99277,1e-05,1.12829]
[1779702410322,51.59,77502.03,0.0,-0.99277,1e-05,1.12829]
[1779702410471,51.59,77502.03,0.0,-0.99277,1e-05,1.12829]
[1779702410482,51.59,77506.78,0.0,-0.99274,1e-05,1.13288]
[1779702411297,51.59,77508.02,0.0,-0.99273,1e-05,1.13409]
[1779702414322,51.59,77506.53,0.0,-0.99274,1e-05,1.13264]
[1779702415282,51.59,77506.53,0.0,-0.99274,1e-05,1.13264]
[1779702415473,51.59,77506.53,0.0,-0.99274,1e-05,1.13264]
[1779702419355,51.59,77504.83,0.0,-0.99275,1e-05,1.131]
[1779702425397,51.59,77505.55,0.0,-0.99275,1e-05,1.13169]
[1779702429465,51.59,77504.84,0.0,-0.99275,1e-05,1.13101]
[1779702429480,51.59,77504.84,0.0,-0.99275,1e-05,1.13101]
[1779702434459,51.59,77500.65,0.0,-0.99278,1e-05,1.12696]
[1779702435192,51.59,77500.65,0.0,-0.99278,1e-05,1.12696]
[1779702435224,51.59,77500.65,0.0,-0.99278,1e-05,1.12696]
[1779702435467,51.59,77498.74,0.0,-0.9928,1e-05,1.12512]
[1779702436474,51.59,77496.71,0.0,-0.99281,1e-05,1.12317]
[1779702438039,51.59,77497.24,0.0,-0.99281,1e-05,1.12368]
[1779702438221,51.59,77497.24,0.0,-0.99281,1e-05,1.12368]
[1779702440502,51.59,77499.72,0.0,-0.99279,1e-05,1.12607]
[1779702441902,51.59,77499.18,0.0,-0.99279,1e-05,1.12555]
[1779702441971,51.59,77499.18,0.0,-0.99279,1e-05,1.12555]
[1779702442541,51.59,77500.78,0.0,-0.99278,1e-05,1.12709]
[1779702445878,51.59,77500.08,0.0,-0.99279,1e-05,1.12641]
[1779702445972,51.59,77500.08,0.0,-0.99279,1e-05,1.12641]
[1779702451604,51.59,77500.23,0.0,-0.99279,1e-05,1.12512]
[1779702451958,51.59,77500.23,0.0,-0.99279,1e-05,1.12512]
[1779702460667,51.59,77499.68,0.0,-0.9928,1e-05,1.12459]
[1779702463464,51.59,77499.75,0.0,-0.9928,1e-05,1.12466]
[1779702463472,51.59,77499.75,0.0,-0.9928,1e-05,1.12466]
[1779702470622,51.59,77499.98,0.0,-0.9928,1e-05,1.12488]
[1779702475259,51.59,77500.09,0.0,-0.9928,1e-05,1.12499]
[1779702475471,51.59,77500.09,0.0,-0.9928,1e-05,1.12499]
[1779702475772,51.59,77507.64,0.0,-0.99274,1e-05,1.13227]
[1779702476779,51.59,77510.11,0.0,-0.99273,1e-05,1.13467]
[1779702477731,51.59,77510.11,0.0,-0.99273,1e-05,1.13467]
[1779702477971,51.59,77510.11,0.0,-0.99273,1e-05,1.13467]
[1779702478058,51.59,77508.81,0.0,-0.99274,1e-05,1.13341]
[1779702479397,51.59,77505.06,0.0,-0.99276,1e-05,1.12978]
[1779702485614,51.59,77505.4,0.0,-0.99276,1e-05,1.13011]
[1779702485721,51.59,77506.2,0.0,-0.99275,1e-05,1.13088]
[1779702486849,51.59,77503.62,0.0,-0.99277,1e-05,1.12839]
[1779702487856,51.59,77499.75,0.0,-0.9928,1e-05,1.12466]
[1779702492892,51.59,77499.15,0.0,-0.9928,1e-05,1.12408]
[1779702494361,51.59,77499.15,0.0,-0.9928,1e-05,1.12408]
[1779702494471,51.59,77499.15,0.0,-0.9928,1e-05,1.12408]
[1779702494905,51.59,77496.06,0.0,-0.99282,1e-05,1.12111]
[1779702497417,51.59,77495.33,0.0,-0.99283,1e-05,1.12041]
[1779702497471,51.59,77495.33,0.0,-0.99283,1e-05,1.12041]
[1779702497926,51.59,77493.05,0.0,-0.99284,1e-05,1.11823]
[1779702499635,51.59,77493.05,0.0,-0.99284,1e-05,1.11823]
[1779702498933,51.59,77491.85,0.0,-0.99285,1e-05,1.11708]
[1779702499723,51.59,77491.85,0.0,-0.99285,1e-05,1.11708]
[1779702499940,51.59,77489.39,0.0,-0.99287,1e-05,1.11473]
[1779702500947,51.59,77484.26,0.0,-0.9929,1e-05,1.10983]
[1779702503101,51.59,77483.71,0.0,-0.99291,1e-05,1.10931]
[1779702503223,51.59,77483.71,0.0,-0.99291,1e-05,1.10931]
[1779702504975,51.59,77486.77,0.0,-0.99289,1e-05,1.11222]
[1779702505982,51.59,77488.39,0.0,-0.99288,1e-05,1.11377]
[1779702509352,51.59,77488.43,0.0,-0.99288,1e-05,1.11381]
[1779702509472,51.59,77488.43,0.0,-0.99288,1e-05,1.11381]
[1779702509560,51.59,77490.03,0.0,-0.99286,1e-05,1.11534]
[1779702510010,51.59,77491.35,0.0,-0.99286,1e-05,1.1166]
[1779702511016,51.59,77492.4,0.0,-0.99286,1e-05,1.11617]
[1779702512236,51.59,77492.4,0.0,-0.99286,1e-05,1.11617]
[1779702512472,51.59,77492.4,0.0,-0.99286,1e-05,1.11617]
[1779702512573,51.59,77495.83,0.0,-0.99283,1e-05,1.11946]
[1779702513031,51.59,77497.28,0.0,-0.99282,1e-05,1.12085]
[1779702515197,51.59,77496.96,0.0,-0.99283,1e-05,1.12054]
[1779702522095,51.59,77499.62,0.0,-0.99281,1e-05,1.1231]
[1779702523102,51.59,77501.15,0.0,-0.9928,1e-05,1.12457]
[1779702525116,51.59,77508.77,0.0,-0.99274,1e-05,1.13192]
[1779702526191,51.59,77508.77,0.0,-0.99274,1e-05,1.13192]
[1779702526221,51.59,77508.77,0.0,-0.99274,1e-05,1.13192]
[1779702526235,51.59,77511.36,0.0,-0.99273,1e-05,1.13443]
[1779702527131,51.59,77513.19,0.0,-0.99271,1e-05,1.13621]
[1779702529223,51.59,77513.19,0.0,-0.99271,1e-05,1.13621]
[1779702529226,51.59,77513.27,0.0,-0.99271,1e-05,1.13628]
[1779702534534,51.59,77513.78,0.0,-0.99271,1e-05,1.13678]
[1779702534723,51.59,77513.78,0.0,-0.99271,1e-05,1.13678]
[1779702541229,51.59,77515.56,0.0,-0.9927,1e-05,1.13851]
[1779702542589,51.59,77515.56,0.0,-0.9927,1e-05,1.13851]
[1779702542722,51.59,77515.56,0.0,-0.9927,1e-05,1.13851]
[1779702542618,51.59,77516.97,0.0,-0.99269,1e-05,1.13988]
[1779702548040,51.59,77517.11,0.0,-0.99269,1e-05,1.14002]
[1779702549221,51.59,77517.17,0.0,-0.99269,1e-05,1.14008]
[1779702551221,51.59,77517.39,0.0,-0.99268,1e-05,1.14029]
[1779702551323,51.59,77517.39,0.0,-0.99268,1e-05,1.14029]
[1779702555028,51.59,77517.26,0.0,-0.99269,1e-05,1.14016]
[1779702555223,51.59,77517.26,0.0,-0.99269,1e-05,1.14016]
[1779702560362,51.59,77517.06,0.0,-0.99269,1e-05,1.13997]
[1779702565398,51.59,77517.28,0.0,-0.99269,1e-05,1.14018]
[1779702569395,51.59,77517.34,0.0,-0.99268,1e-05,1.14024]
[1779702569471,51.59,77517.34,0.0,-0.99268,1e-05,1.14024]
[1779702570433,51.59,77521.1,0.0,-0.99266,1e-05,1.14391]
[1779702571759,51.59,77521.1,0.0,-0.99266,1e-05,1.14391]
[1779702571439,51.59,77522.77,0.0,-0.99266,1e-05,1.14408]
[1779702571971,51.59,77522.77,0.0,-0.99266,1e-05,1.14408]
[1779702572446,51.59,77521.73,0.0,-0.99266,1e-05,1.14307]
[1779702573099,51.59,77521.73,0.0,-0.99266,1e-05,1.14307]
[1779702573221,51.59,77521.73,0.0,-0.99266,1e-05,1.14307]
[1779702576475,51.59,77524.97,0.0,-0.99264,1e-05,1.14623]
[1779702581509,51.59,77524.67,0.0,-0.99264,1e-05,1.14594]
[1779702583825,51.59,77524.46,0.0,-0.99264,1e-05,1.14573]
[1779702583972,51.59,77524.46,0.0,-0.99264,1e-05,1.14573]
[1779702589201,51.59,77524.12,0.0,-0.99265,1e-05,1.1454]
[1779702589222,51.59,77524.12,0.0,-0.99265,1e-05,1.1454]
[1779702589530,51.59,77524.12,0.0,-0.99265,1e-05,1.1454]
[1779702589721,51.59,77524.12,0.0,-0.99265,1e-05,1.1454]
[1779702589580,51.59,77524.12,0.0,-0.99265,1e-05,1.1454]
[1779702595608,51.59,77524.7,0.0,-0.99264,1e-05,1.14597]
[1779702595819,51.59,77524.7,0.0,-0.99264,1e-05,1.14597]
[1779702595971,51.59,77524.7,0.0,-0.99264,1e-05,1.14597]
[1779702597622,51.59,77529.01,0.0,-0.99261,1e-05,1.15019]
[1779702599895,51.59,77527.14,0.0,-0.99263,1e-05,1.14835]
[1779702599971,51.59,77527.14,0.0,-0.99263,1e-05,1.14835]
[1779702600642,51.59,77527.11,0.0,-0.99263,1e-05,1.14833]
[1779702605679,51.59,77527.34,0.0,-0.99262,1e-05,1.14855]
[1779702608692,51.59,77528.01,0.0,-0.99262,1e-05,1.14921]
[1779702608722,51.59,77528.01,0.0,-0.99262,1e-05,1.14921]
[1779702610012,51.59,77527.21,0.0,-0.99262,1e-05,1.14842]
[1779702610221,51.59,77527.21,0.0,-0.99262,1e-05,1.14842]
[1779702610714,51.59,77527.17,0.0,-0.99263,1e-05,1.14838]
[1779702612769,51.59,77527.14,0.0,-0.99263,1e-05,1.14835]
[1779702616030,51.59,77527.98,0.0,-0.99262,1e-05,1.14918]
[1779702616221,51.59,77527.98,0.0,-0.99262,1e-05,1.14918]
[1779702621792,51.59,77528.57,0.0,-0.99262,1e-05,1.14976]
[1779702624813,51.59,77532.32,0.0,-0.99259,1e-05,1.15344]
[1779702625584,51.59,77532.32,0.0,-0.99259,1e-05,1.15344]
[1779702625722,51.59,77532.32,0.0,-0.99259,1e-05,1.15344]
[1779702626617,51.59,77532.8,0.0,-0.99259,1e-05,1.15391]
[1779702626721,51.59,77532.8,0.0,-0.99259,1e-05,1.15391]
[1779702626826,51.59,77533.67,0.0,-0.99258,1e-05,1.15476]
[1779702629196,51.59,77534.53,0.0,-0.99257,1e-05,1.15561]
[1779702629222,51.59,77534.53,0.0,-0.99257,1e-05,1.15561]
[1779702631863,51.59,77536.85,0.0,-0.99257,1e-05,1.15643]
[1779702633070,51.59,77536.85,0.0,-0.99257,1e-05,1.15643]
[1779702633222,51.59,77536.85,0.0,-0.99257,1e-05,1.15643]
[1779702633411,51.59,77536.85,0.0,-0.99257,1e-05,1.15643]
[1779702633471,51.59,77536.85,0.0,-0.99257,1e-05,1.15643]
[1779702633472,51.59,77537.51,0.0,-0.99256,1e-05,1.15708]
[1779702638934,51.59,77540.19,0.0,-0.99254,1e-05,1.15972]
[1779702639941,51.59,77545.62,0.0,-0.9925,1e-05,1.16509]
[1779702640948,51.59,77551.43,0.0,-0.99246,1e-05,1.17086]
[1779702643453,51.59,77567.47,0.0,-0.99235,1e-05,1.18692]
[1779702644617,51.59,77567.47,0.0,-0.99235,1e-05,1.18692]
[1779702644714,51.59,77572.28,0.0,-0.99231,1e-05,1.19176]
[1779702644976,51.59,77574.95,0.0,-0.99229,1e-05,1.19446]
[1779702645985,51.59,77580.41,0.0,-0.99225,1e-05,1.2]
[1779702648623,51.59,77582.49,0.0,-0.99224,1e-05,1.20211]
[1779702651476,51.59,77584.33,0.0,-0.99222,1e-05,1.20398]
[1779702654728,51.59,77585.37,0.0,-0.99222,1e-05,1.20504]
[1779702657598,51.59,77586.24,0.0,-0.99221,1e-05,1.20593]
[1779702657722,51.59,77586.24,0.0,-0.99221,1e-05,1.20593]
[1779702657823,51.59,77587.1,0.0,-0.9922,1e-05,1.20681]
[1779702662095,51.59,77581.81,0.0,-0.99224,1e-05,1.20142]
[1779702665794,51.59,77581.78,0.0,-0.99224,1e-05,1.20139]
[1779702665801,51.59,77576.01,0.0,-0.99228,1e-05,1.19554]
[1779702665972,51.59,77576.01,0.0,-0.99228,1e-05,1.19554]
[1779702668957,51.59,77575.89,0.0,-0.99229,1e-05,1.19541]
[1779702668972,51.59,77575.89,0.0,-0.99229,1e-05,1.19541]
[1779702669761,51.59,77575.89,0.0,-0.99229,1e-05,1.19541]
[1779702669860,51.59,77579.6,0.0,-0.99226,1e-05,1.19917]
[1779702669972,51.59,77579.6,0.0,-0.99226,1e-05,1.19917]
[1779702670322,51.59,77582.55,0.0,-0.99224,1e-05,1.20217]
[1779702673173,51.59,77578.34,0.0,-0.99227,1e-05,1.1979]
[1779702674194,51.59,77578.34,0.0,-0.99227,1e-05,1.1979]
[1779702674222,51.59,77578.34,0.0,-0.99227,1e-05,1.1979]
[1779702674283,51.59,77576.14,0.0,-0.99228,1e-05,1.19567]
[1779702682236,51.59,77575.82,0.0,-0.99229,1e-05,1.19534]
[1779702684723,51.59,77577.26,0.0,-0.99228,1e-05,1.1968]
[1779702688027,51.59,77578.09,0.0,-0.99227,1e-05,1.19764]
[1779702688222,51.59,77578.09,0.0,-0.99227,1e-05,1.19764]
[1779702688278,51.59,77576.83,0.0,-0.99228,1e-05,1.19637]
[1779702690764,51.59,77577.77,0.0,-0.99227,1e-05,1.19732]
[1779702690972,51.59,77578.36,0.0,-0.99227,1e-05,1.19792]
[1779702691202,51.59,77578.36,0.0,-0.99227,1e-05,1.19792]
[1779702696334,51.59,77577.22,0.0,-0.99229,1e-05,1.19526]
[1779702697075,51.59,77577.22,0.0,-0.99229,1e-05,1.19526]
[1779702697137,51.59,77577.22,0.0,-0.99229,1e-05,1.19526]
[1779702697222,51.59,77577.22,0.0,-0.99229,1e-05,1.19526]
[1779702697323,51.59,77577.22,0.0,-0.99229,1e-05,1.19526]
[1779702699032,51.59,77577.24,0.0,-0.99228,1e-05,1.19528]
[1779702699036,51.59,77577.24,0.0,-0.99228,1e-05,1.19528]
[1779702699223,51.59,77577.24,0.0,-0.99228,1e-05,1.19528]
[1779702699354,51.59,77572.96,0.0,-0.99232,1e-05,1.19095]
[1779702705397,51.59,77569.51,0.0,-0.99234,1e-05,1.18748]
[1779702706331,51.59,77569.51,0.0,-0.99234,1e-05,1.18748]
[1779702706399,51.59,77569.51,0.0,-0.99234,1e-05,1.18748]
[1779702706472,51.59,77569.51,0.0,-0.99234,1e-05,1.18748]
[1779702706501,51.59,77569.8,0.0,-0.99234,1e-05,1.18777]
[1779702712532,51.59,77569.11,0.0,-0.99234,1e-05,1.18707]
[1779702718488,51.59,77566.79,0.0,-0.99236,1e-05,1.18474]
[1779702719330,51.59,77566.79,0.0,-0.99236,1e-05,1.18474]
[1779702719472,51.59,77566.79,0.0,-0.99236,1e-05,1.18474]
[1779702720396,51.59,77566.82,0.0,-0.99236,1e-05,1.18477]
[1779702720471,51.59,77566.82,0.0,-0.99236,1e-05,1.18477]
[1779702720502,51.59,77567.11,0.0,-0.99236,1e-05,1.18506]
[1779702725536,51.59,77566.22,0.0,-0.99237,1e-05,1.18417]
[1779702727417,51.59,77566.22,0.0,-0.99237,1e-05,1.18417]
[1779702727472,51.59,77566.22,0.0,-0.99237,1e-05,1.18417]
[1779702732420,51.59,77566.15,0.0,-0.99237,1e-05,1.1841]
[1779702732457,51.59,77566.15,0.0,-0.99237,1e-05,1.1841]
[1779702732472,51.59,77566.15,0.0,-0.99237,1e-05,1.1841]
[1779702732587,51.59,77565.75,0.0,-0.99237,1e-05,1.18369]
[1779702738631,51.59,77565.38,0.0,-0.99237,1e-05,1.18332]
[1779702741365,51.59,77566.41,0.0,-0.99236,1e-05,1.18436]
[1779702741419,51.59,77566.41,0.0,-0.99236,1e-05,1.18436]
[1779702741472,51.59,77566.41,0.0,-0.99236,1e-05,1.18436]
[1779702741653,51.59,77567.71,0.0,-0.99235,1e-05,1.18566]
[1779702743667,51.59,77571.01,0.0,-0.99233,1e-05,1.18899]
[1779702744465,51.59,77571.01,0.0,-0.99233,1e-05,1.18899]
[1779702744471,51.59,77571.01,0.0,-0.99233,1e-05,1.18899]
[1779702744504,51.59,77571.01,0.0,-0.99233,1e-05,1.18899]
[1779702744722,51.59,77571.01,0.0,-0.99233,1e-05,1.18899]
[1779702744823,51.59,77572.44,0.0,-0.99232,1e-05,1.19043]
[1779702750716,51.59,77573.18,0.0,-0.99231,1e-05,1.19117]
[1779702751435,51.59,77573.18,0.0,-0.99231,1e-05,1.19117]
[1779702753485,51.59,77572.59,0.0,-0.99233,1e-05,1.18908]
[1779702753721,51.59,77572.59,0.0,-0.99233,1e-05,1.18908]
[1779702758772,51.59,77575.73,0.0,-0.99231,1e-05,1.19225]
[1779702759720,51.59,77575.73,0.0,-0.99231,1e-05,1.19225]
[1779702759771,51.59,77575.73,0.0,-0.99231,1e-05,1.19225]
[1779702759972,51.59,77575.73,0.0,-0.99231,1e-05,1.19225]
[1779702759779,51.59,77576.8,0.0,-0.9923,1e-05,1.19333]
[1779702765821,51.59,77578.01,0.0,-0.99229,1e-05,1.19456]
[1779702770856,51.59,77577.2,0.0,-0.99229,1e-05,1.19374]
[1779702771091,51.59,77577.2,0.0,-0.99229,1e-05,1.19374]
[1779702771224,51.59,77577.2,0.0,-0.99229,1e-05,1.19374]
[1779702772150,51.59,77577.45,0.0,-0.99229,1e-05,1.19399]
[1779702772223,51.59,77577.45,0.0,-0.99229,1e-05,1.19399]
[1779702772870,51.59,77578.14,0.0,-0.99229,1e-05,1.19469]
[1779702776893,51.59,77577.33,0.0,-0.99229,1e-05,1.19387]
[1779702776979,51.59,77577.33,0.0,-0.99229,1e-05,1.19387]
[1779702776994,51.59,77573.78,0.0,-0.99232,1e-05,1.19028]
[1779702782940,51.59,77571.64,0.0,-0.99234,1e-05,1.18812]
[1779702784117,51.59,77572.01,0.0,-0.99233,1e-05,1.1885]
[1779702784222,51.59,77572.01,0.0,-0.99233,1e-05,1.1885]
[1779702784239,51.59,77572.01,0.0,-0.99233,1e-05,1.1885]
[1779702784471,51.59,77572.01,0.0,-0.99233,1e-05,1.1885]
[1779702784954,51.59,77571.89,0.0,-0.99233,1e-05,1.18838]
[1779702789989,51.59,77572.12,0.0,-0.99233,1e-05,1.18861]
[1779702796032,51.59,77571.4,0.0,-0.99234,1e-05,1.18788]
[1779702798811,51.59,77571.94,0.0,-0.99233,1e-05,1.18843]
[1779702798876,51.59,77571.94,0.0,-0.99233,1e-05,1.18843]
[1779702798972,51.59,77571.94,0.0,-0.99233,1e-05,1.18843]
[1779702799055,51.59,77571.93,0.0,-0.99233,1e-05,1.18842]
[1779702799393,51.59,77571.93,0.0,-0.99233,1e-05,1.18842]
[1779702805096,51.59,77573.23,0.0,-0.99232,1e-05,1.18973]
[1779702808118,51.59,77561.99,0.0,-0.9924,1e-05,1.17844]
[1779702809126,51.59,77554.1,0.0,-0.99246,1e-05,1.17056]
[1779702810762,51.59,77554.1,0.0,-0.99246,1e-05,1.17056]
[1779702810861,51.59,77554.1,0.0,-0.99246,1e-05,1.17056]
[1779702810972,51.59,77554.1,0.0,-0.99246,1e-05,1.17056]
[1779702811066,51.59,77550.3,0.0,-0.9925,1e-05,1.16531]
[1779702813153,51.59,77546.87,0.0,-0.99252,1e-05,1.16191]
[1779702818188,51.59,77546.42,0.0,-0.99253,1e-05,1.16147]
[1779702823224,51.59,77546.92,0.0,-0.99252,1e-05,1.16196]
[1779702824163,51.59,77546.92,0.0,-0.99252,1e-05,1.16196]
[1779702824222,51.59,77546.92,0.0,-0.99252,1e-05,1.16196]
[1779702824277,51.59,77546.92,0.0,-0.99252,1e-05,1.16196]
[1779702824475,51.59,77546.92,0.0,-0.99252,1e-05,1.16196]
[1779702824577,51.59,77546.92,0.0,-0.99252,1e-05,1.16196]
[1779702828859,51.59,77547.42,0.0,-0.99252,1e-05,1.16246]
[1779702830570,51.59,77546.72,0.0,-0.99252,1e-05,1.16176]
[1779702830724,51.59,77546.72,0.0,-0.99252,1e-05,1.16176]
[1779702836050,51.59,77548.22,0.0,-0.99251,1e-05,1.16325]
[1779702836103,51.59,77548.22,0.0,-0.99251,1e-05,1.16325]
[1779702836222,51.59,77547.69,0.0,-0.99252,1e-05,1.16272]
[1779702836315,51.59,77551.02,0.0,-0.99249,1e-05,1.16602]
[1779702843009,51.59,77550.77,0.0,-0.99249,1e-05,1.16577]
[1779702845578,51.59,77553.35,0.0,-0.99248,1e-05,1.16834]
[1779702845722,51.59,77553.35,0.0,-0.99248,1e-05,1.16834]
[1779702845782,51.59,77553.35,0.0,-0.99248,1e-05,1.16834]
[1779702845972,51.59,77553.35,0.0,-0.99248,1e-05,1.16834]
[1779702846073,51.59,77553.34,0.0,-0.99248,1e-05,1.16833]
[1779702851257,51.59,77554.79,0.0,-0.99247,1e-05,1.16977]
[1779702851422,51.59,77560.61,0.0,-0.99242,1e-05,1.17557]
[1779702852429,51.59,77563.81,0.0,-0.9924,1e-05,1.17877]
[1779702853504,51.59,77563.81,0.0,-0.9924,1e-05,1.17877]
[1779702853722,51.59,77563.81,0.0,-0.9924,1e-05,1.17877]
[1779702853776,51.59,77563.81,0.0,-0.9924,1e-05,1.17877]
[1779702853972,51.59,77563.81,0.0,-0.9924,1e-05,1.17877]
[1779702853978,51.59,77564.82,0.0,-0.99239,1e-05,1.17978]
[1779702860052,51.59,77564.01,0.0,-0.9924,1e-05,1.17897]
[1779702860222,51.59,77563.98,0.0,-0.9924,1e-05,1.17894]
[1779702867534,51.59,77563.61,0.0,-0.9924,1e-05,1.17857]
[1779702869548,51.59,77567.53,0.0,-0.99237,1e-05,1.1825]
[1779702870686,51.59,77567.53,0.0,-0.99237,1e-05,1.1825]
[1779702870723,51.59,77567.53,0.0,-0.99237,1e-05,1.1825]
[1779702870842,51.59,77567.53,0.0,-0.99237,1e-05,1.1825]
[1779702870877,51.59,77567.53,0.0,-0.99237,1e-05,1.1825]
[1779702870972,51.59,77567.53,0.0,-0.99237,1e-05,1.1825]
[1779702871007,51.59,77568.46,0.0,-0.99238,1e-05,1.18194]
[1779702876597,51.59,77568.69,0.0,-0.99238,1e-05,1.18217]
[1779702878384,51.59,77568.6,0.0,-0.99238,1e-05,1.18208]
[1779702878473,51.59,77568.6,0.0,-0.99238,1e-05,1.18208]
[1779702883646,51.59,77568.49,0.0,-0.99238,1e-05,1.18197]
[1779702885285,51.59,77567.82,0.0,-0.99238,1e-05,1.1813]
[1779702885472,51.59,77567.82,0.0,-0.99238,1e-05,1.1813]
[1779702885489,51.59,77567.82,0.0,-0.99238,1e-05,1.1813]
[1779702885721,51.59,77567.82,0.0,-0.99238,1e-05,1.1813]
[1779702886159,51.59,77568.38,0.0,-0.99238,1e-05,1.18186]
[1779702888794,51.59,77567.23,0.0,-0.99239,1e-05,1.18071]
[1779702888846,51.59,77567.23,0.0,-0.99239,1e-05,1.18071]
[1779702888972,51.59,77567.23,0.0,-0.99239,1e-05,1.18071]
[1779702889039,51.59,77562.13,0.0,-0.99242,1e-05,1.1756]
[1779702894514,51.59,77561.78,0.0,-0.99243,1e-05,1.17525]
[1779702894724,51.59,77561.78,0.0,-0.99243,1e-05,1.17525]
[1779702894825,51.59,77561.83,0.0,-0.99242,1e-05,1.1753]
[1779702897669,51.59,77559.92,0.0,-0.99244,1e-05,1.1734]
[1779702897723,51.59,77559.92,0.0,-0.99244,1e-05,1.1734]
[1779702902781,51.59,77559.61,0.0,-0.99244,1e-05,1.17309]
[1779702904887,51.59,77559.03,0.0,-0.99244,1e-05,1.17251]
[1779702904945,51.59,77559.03,0.0,-0.99244,1e-05,1.17251]
[1779702904973,51.59,77559.03,0.0,-0.99244,1e-05,1.17251]
[1779702904978,51.59,77559.62,0.0,-0.99244,1e-05,1.1731]
[1779702910837,51.59,77558.53,0.0,-0.99245,1e-05,1.17201]
[1779702911801,51.59,77558.53,0.0,-0.99245,1e-05,1.17201]
[1779702911975,51.59,77558.53,0.0,-0.99245,1e-05,1.17201]
[1779702912046,51.59,77558.53,0.0,-0.99245,1e-05,1.17201]
[1779702912141,51.59,77559.21,0.0,-0.99244,1e-05,1.17269]
[1779702912222,51.59,77559.21,0.0,-0.99244,1e-05,1.17269]
[1779702915872,51.59,77554.96,0.0,-0.99247,1e-05,1.16846]
[1779702916254,51.59,77554.96,0.0,-0.99247,1e-05,1.16846]
[1779702916472,51.59,77554.96,0.0,-0.99247,1e-05,1.16846]
[1779702916879,51.59,77551.23,0.0,-0.9925,1e-05,1.16475]
[1779702923098,51.59,77551.36,0.0,-0.9925,1e-05,1.16488]
[1779702928963,51.59,77550.22,0.0,-0.99251,1e-05,1.16375]
[1779702931762,51.59,77550.0,0.0,-0.99251,1e-05,1.16354]
[1779702931935,51.59,77550.0,0.0,-0.99251,1e-05,1.16354]
[1779702931973,51.59,77550.0,0.0,-0.99251,1e-05,1.16354]
[1779702931984,51.59,77549.22,0.0,-0.99252,1e-05,1.16129]
[1779702937019,51.59,77549.39,0.0,-0.99252,1e-05,1.16146]
[1779702943061,51.59,77548.75,0.0,-0.99253,1e-05,1.16082]
[1779702945435,51.59,77547.74,0.0,-0.99253,1e-05,1.15983]
[1779702945472,51.59,77547.74,0.0,-0.99253,1e-05,1.15983]
[1779702945606,51.59,77547.74,0.0,-0.99253,1e-05,1.15983]
[1779702945722,51.59,77547.74,0.0,-0.99253,1e-05,1.15983]
[1779702946082,51.59,77546.8,0.0,-0.99254,1e-05,1.1589]
[1779702948096,51.59,77542.86,0.0,-0.99257,1e-05,1.15501]
[1779702949103,51.59,77540.37,0.0,-0.99259,1e-05,1.15256]
[1779702950110,51.59,77537.13,0.0,-0.99261,1e-05,1.14938]
[1779702950333,51.59,77537.13,0.0,-0.99261,1e-05,1.14938]
[1779702950472,51.59,77537.13,0.0,-0.99261,1e-05,1.14938]
[1779702951118,51.59,77534.07,0.0,-0.99263,1e-05,1.14638]
[1779702952818,51.59,77534.2,0.0,-0.99263,1e-05,1.14651]
[1779702952971,51.59,77534.2,0.0,-0.99263,1e-05,1.14651]
[1779702953131,51.59,77533.68,0.0,-0.99263,1e-05,1.146]
[1779702958167,51.59,77532.26,0.0,-0.99264,1e-05,1.14461]
[1779702962195,51.59,77538.09,0.0,-0.9926,1e-05,1.15032]
[1779702962894,51.59,77538.09,0.0,-0.9926,1e-05,1.15032]
[1779702962972,51.59,77538.09,0.0,-0.9926,1e-05,1.15032]
[1779702963103,51.59,77538.09,0.0,-0.9926,1e-05,1.15032]
[1779702963222,51.59,77538.09,0.0,-0.9926,1e-05,1.15032]
[1779702963202,51.59,77538.52,0.0,-0.9926,1e-05,1.15075]
[1779702967896,51.59,77538.67,0.0,-0.9926,1e-05,1.15089]
[1779702967974,51.59,77538.67,0.0,-0.9926,1e-05,1.15089]
[1779702968239,51.59,77534.06,0.0,-0.99263,1e-05,1.14637]
[1779702969345,51.59,77534.61,0.0,-0.99263,1e-05,1.14691]
[1779702969472,51.59,77534.61,0.0,-0.99263,1e-05,1.14691]
[1779702970251,51.59,77534.47,0.0,-0.99263,1e-05,1.14678]
[1779702973283,51.59,77534.24,0.0,-0.99263,1e-05,1.14655]
[1779702973471,51.59,77534.24,0.0,-0.99263,1e-05,1.14655]
[1779702979835,51.59,77536.32,0.0,-0.99262,1e-05,1.14859]
[1779702979973,51.59,77536.32,0.0,-0.99262,1e-05,1.14859]
[1779702980017,51.59,77536.32,0.0,-0.99262,1e-05,1.14859]
[1779702980223,51.59,77536.32,0.0,-0.99262,1e-05,1.14859]
[1779702980116,51.59,77536.33,0.0,-0.99262,1e-05,1.1486]
[1779702985357,51.59,77536.4,0.0,-0.99262,1e-05,1.14867]
[1779702986460,51.59,77536.4,0.0,-0.99262,1e-05,1.14867]
[1779702986471,51.59,77536.4,0.0,-0.99262,1e-05,1.14867]
[1779702987061,51.59,77536.4,0.0,-0.99262,1e-05,1.14867]
[1779702987223,51.59,77536.4,0.0,-0.99262,1e-05,1.14867]
[1779702987259,51.59,77537.13,0.0,-0.99261,1e-05,1.14938]
[1779702992105,51.59,77537.86,0.0,-0.9926,1e-05,1.1501]
[1779702992201,51.59,77537.86,0.0,-0.9926,1e-05,1.1501]
[1779702992222,51.59,77537.86,0.0,-0.9926,1e-05,1.1501]
[1779702992250,51.59,77538.09,0.0,-0.99261,1e-05,1.14886]
[1779702997413,51.59,77538.71,0.0,-0.99261,1e-05,1.14947]
[1779702998351,51.59,77539.1,0.0,-0.99261,1e-05,1.14985]
[1779702998458,51.59,77539.1,0.0,-0.99261,1e-05,1.14985]
[1779702998471,51.59,77539.1,0.0,-0.99261,1e-05,1.14985]
[1779702998560,51.59,77539.1,0.0,-0.99261,1e-05,1.14985]
[1779703003575,51.59,77537.98,0.0,-0.99261,1e-05,1.14875]
[1779703003724,51.59,77537.98,0.0,-0.99261,1e-05,1.14875]
[1779703003972,51.59,77537.98,0.0,-0.99261,1e-05,1.14875]
[1779703004073,51.59,77538.47,0.0,-0.99261,1e-05,1.14923]
[1779703007923,51.59,77538.33,0.0,-0.99261,1e-05,1.1491]
[1779703007971,51.59,77538.33,0.0,-0.99261,1e-05,1.1491]
[1779703008122,51.59,77538.33,0.0,-0.99261,1e-05,1.1491]
[1779703008222,51.59,77538.33,0.0,-0.99261,1e-05,1.1491]
[1779703008223,51.59,77543.42,0.0,-0.99257,1e-05,1.1541]
[1779703013425,51.59,77542.94,0.0,-0.99258,1e-05,1.15362]
[1779703013472,51.59,77542.94,0.0,-0.99258,1e-05,1.15362]
[1779703018595,51.59,77542.42,0.0,-0.99258,1e-05,1.15311]
[1779703019742,51.59,77542.42,0.0,-0.99258,1e-05,1.15311]
[1779703019962,51.59,77542.42,0.0,-0.99258,1e-05,1.15311]
[1779703019972,51.59,77542.42,0.0,-0.99258,1e-05,1.15311]
[1779703020063,51.59,77542.41,0.0,-0.99258,1e-05,1.1531]
[1779703023193,51.59,77542.82,0.0,-0.99258,1e-05,1.15351]
[1779703023225,51.59,77542.82,0.0,-0.99258,1e-05,1.15351]
[1779703023226,51.59,77542.27,0.0,-0.99258,1e-05,1.15297]
[1779703023964,51.59,77542.27,0.0,-0.99258,1e-05,1.15297]
[1779703023972,51.59,77542.27,0.0,-0.99258,1e-05,1.15297]
[1779703029672,51.59,77542.58,0.0,-0.99258,1e-05,1.15327]
[1779703031422,51.59,77542.58,0.0,-0.99258,1e-05,1.15327]
[1779703031476,51.59,77542.58,0.0,-0.99258,1e-05,1.15327]
[1779703031686,51.59,77541.84,0.0,-0.99259,1e-05,1.15254]
[1779703036723,51.59,77542.47,0.0,-0.99258,1e-05,1.15316]
[1779703041052,51.59,77542.15,0.0,-0.99258,1e-05,1.15285]
[1779703041222,51.59,77542.15,0.0,-0.99258,1e-05,1.15285]
[1779703041269,51.59,77542.28,0.0,-0.99258,1e-05,1.15298]
[1779703045451,51.59,77542.53,0.0,-0.99258,1e-05,1.15322]
[1779703045472,51.59,77542.53,0.0,-0.99258,1e-05,1.15322]
[1779703050820,51.59,77541.62,0.0,-0.99259,1e-05,1.15233]
[1779703051432,51.59,77541.62,0.0,-0.99259,1e-05,1.15233]
[1779703051471,51.59,77541.62,0.0,-0.99259,1e-05,1.15233]
[1779703051704,51.59,77541.62,0.0,-0.99259,1e-05,1.15233]
[1779703051721,51.59,77541.62,0.0,-0.99259,1e-05,1.15233]
[1779703051827,51.59,77542.1,0.0,-0.99259,1e-05,1.15133]
[1779703057492,51.59,77542.17,0.0,-0.99259,1e-05,1.1514]
[1779703062904,51.59,77541.59,0.0,-0.9926,1e-05,1.15083]
[1779703063394,51.59,77541.59,0.0,-0.9926,1e-05,1.15083]
[1779703063472,51.59,77541.59,0.0,-0.9926,1e-05,1.15083]
[1779703063777,51.59,77541.59,0.0,-0.9926,1e-05,1.15083]
[1779703063973,51.59,77541.59,0.0,-0.9926,1e-05,1.15083]
[1779703064074,51.59,77541.59,0.0,-0.9926,1e-05,1.15083]
[1779703065287,51.59,77541.59,0.0,-0.9926,1e-05,1.15083]
[1779703076005,51.59,77542.15,0.0,-0.99259,1e-05,1.15138]
[1779703076863,51.59,77542.15,0.0,-0.99259,1e-05,1.15138]
[1779703076972,51.59,77542.15,0.0,-0.99259,1e-05,1.15138]
[1779703078976,51.59,77542.11,0.0,-0.99259,1e-05,1.15134]
[1779703079222,51.59,77542.11,0.0,-0.99259,1e-05,1.15134]
[1779703079324,51.59,77541.55,0.0,-0.9926,1e-05,1.15079]
[1779703084294,51.59,77541.87,0.0,-0.99259,1e-05,1.15111]
[1779703084060,51.59,77544.49,0.0,-0.99258,1e-05,1.15368]
[1779703084472,51.59,77544.49,0.0,-0.99258,1e-05,1.15368]
[1779703090102,51.59,77545.76,0.0,-0.99257,1e-05,1.15493]
[1779703094970,51.59,77545.65,0.0,-0.99257,1e-05,1.15482]
[1779703095222,51.59,77545.65,0.0,-0.99257,1e-05,1.15482]
[1779703097066,51.59,77546.47,0.0,-0.99256,1e-05,1.15563]
[1779703097222,51.59,77546.47,0.0,-0.99256,1e-05,1.15563]
[1779703097299,51.59,77546.47,0.0,-0.99256,1e-05,1.15563]
[1779703101280,51.59,77545.81,0.0,-0.99257,1e-05,1.15498]
[1779703101475,51.59,77546.08,0.0,-0.99257,1e-05,1.15525]
[1779703103194,51.59,77551.57,0.0,-0.99253,1e-05,1.16067]
[1779703103416,51.59,77551.57,0.0,-0.99253,1e-05,1.16067]
[1779703103471,51.59,77551.57,0.0,-0.99253,1e-05,1.16067]
[1779703104147,51.59,77551.57,0.0,-0.99253,1e-05,1.16067]
[1779703104223,51.59,77551.57,0.0,-0.99253,1e-05,1.16067]
[1779703104316,51.59,77554.64,0.0,-0.9925,1e-05,1.16371]
[1779703110243,51.59,77555.44,0.0,-0.9925,1e-05,1.1645]
[1779703110671,51.59,77555.44,0.0,-0.9925,1e-05,1.1645]
[1779703110722,51.59,77555.44,0.0,-0.9925,1e-05,1.1645]
[1779703116717,51.59,77555.05,0.0,-0.99251,1e-05,1.16264]
[1779703116722,51.59,77555.05,0.0,-0.99251,1e-05,1.16264]
[1779703117183,51.59,77555.05,0.0,-0.99251,1e-05,1.16264]
[1779703117222,51.59,77555.05,0.0,-0.99251,1e-05,1.16264]
[1779703117374,51.59,77555.05,0.0,-0.99251,1e-05,1.16264]
[1779703117292,51.59,77554.84,0.0,-0.99251,1e-05,1.16243]
[1779703126355,51.59,77554.46,0.0,-0.99251,1e-05,1.16205]
[1779703127513,51.59,77554.46,0.0,-0.99251,1e-05,1.16205]
[1779703127722,51.59,77554.46,0.0,-0.99251,1e-05,1.16205]
[1779703127911,51.59,77554.46,0.0,-0.99251,1e-05,1.16205]
[1779703127971,51.59,77554.46,0.0,-0.99251,1e-05,1.16205]
[1779703128369,51.59,77553.75,0.0,-0.99252,1e-05,1.16135]
[1779703133158,51.59,77554.12,0.0,-0.99252,1e-05,1.16172]
[1779703133222,51.59,77554.12,0.0,-0.99252,1e-05,1.16172]
[1779703133404,51.59,77554.08,0.0,-0.99252,1e-05,1.16168]
[1779703133544,51.59,77554.08,0.0,-0.99252,1e-05,1.16168]
[1779703133722,51.59,77554.08,0.0,-0.99252,1e-05,1.16168]
[1779703142467,51.59,77554.01,0.0,-0.99252,1e-05,1.16161]
[1779703144624,51.59,77554.01,0.0,-0.99252,1e-05,1.16161]
[1779703144721,51.59,77554.01,0.0,-0.99252,1e-05,1.16161]
[1779703147220,51.59,77554.01,0.0,-0.99252,1e-05,1.16161]
[1779703147472,51.59,77554.01,0.0,-0.99252,1e-05,1.16161]
[1779703147515,51.59,77554.01,0.0,-0.99252,1e-05,1.16161]
[1779703147721,51.59,77554.01,0.0,-0.99252,1e-05,1.16161]
[1779703147758,51.59,77549.14,0.0,-0.99255,1e-05,1.15679]
[1779703149517,51.59,77543.33,0.0,-0.99259,1e-05,1.15108]
[1779703150537,51.59,77543.33,0.0,-0.99259,1e-05,1.15108]
[1779703150589,51.59,77543.33,0.0,-0.99259,1e-05,1.15108]
[1779703150721,51.59,77543.33,0.0,-0.99259,1e-05,1.15108]
[1779703150794,51.59,77541.86,0.0,-0.9926,1e-05,1.14963]
[1779703155560,51.59,77540.22,0.0,-0.99262,1e-05,1.14802]
[1779703156567,51.59,77536.24,0.0,-0.99264,1e-05,1.14413]
[1779703157574,51.59,77532.17,0.0,-0.99267,1e-05,1.14016]
[1779703158877,51.59,77532.17,0.0,-0.99267,1e-05,1.14016]
[1779703158971,51.59,77532.17,0.0,-0.99267,1e-05,1.14016]
[1779703159193,51.59,77531.64,0.0,-0.99268,1e-05,1.13964]
[1779703159665,51.59,77531.64,0.0,-0.99268,1e-05,1.13964]
[1779703159721,51.59,77531.64,0.0,-0.99268,1e-05,1.13964]
[1779703161579,51.59,77530.89,0.0,-0.99268,1e-05,1.13891]
[1779703166637,51.59,77531.91,0.0,-0.99267,1e-05,1.1399]
[1779703167944,51.59,77531.91,0.0,-0.99267,1e-05,1.1399]
[1779703167972,51.59,77531.91,0.0,-0.99267,1e-05,1.1399]
[1779703168427,51.59,77531.12,0.0,-0.99268,1e-05,1.13913]
[1779703169335,51.59,77531.12,0.0,-0.99268,1e-05,1.13913]
[1779703169471,51.59,77531.12,0.0,-0.99268,1e-05,1.13913]
[1779703174693,51.59,77530.27,0.0,-0.99269,1e-05,1.13685]
[1779703176072,51.59,77530.27,0.0,-0.99269,1e-05,1.13685]
[1779703176653,51.59,77529.73,0.0,-0.9927,1e-05,1.13633]
[1779703176722,51.59,77529.73,0.0,-0.9927,1e-05,1.13633]
[1779703182352,51.59,77530.32,0.0,-0.99269,1e-05,1.1369]
[1779703182472,51.59,77530.95,0.0,-0.99269,1e-05,1.13751]
[1779703185987,51.59,77530.05,0.0,-0.9927,1e-05,1.13664]
[1779703186222,51.59,77530.05,0.0,-0.9927,1e-05,1.13664]
[1779703189852,51.59,77530.56,0.0,-0.99269,1e-05,1.13713]
[1779703193243,51.59,77530.58,0.0,-0.99269,1e-05,1.13715]
[1779703193472,51.59,77530.58,0.0,-0.99269,1e-05,1.13715]
[1779703196847,51.59,77528.35,0.0,-0.99271,1e-05,1.13499]
[1779703197854,51.59,77526.12,0.0,-0.99272,1e-05,1.13282]
[1779703198499,51.59,77526.12,0.0,-0.99272,1e-05,1.13282]
[1779703198722,51.59,77526.12,0.0,-0.99272,1e-05,1.13282]
[1779703201882,51.59,77520.42,0.0,-0.99276,1e-05,1.12731]
[1779703202580,51.59,77520.42,0.0,-0.99276,1e-05,1.12731]
[1779703202723,51.59,77520.42,0.0,-0.99276,1e-05,1.12731]
[1779703204299,51.59,77524.89,0.0,-0.99273,1e-05,1.13163]
[1779703205461,51.59,77524.89,0.0,-0.99273,1e-05,1.13163]
[1779703205471,51.59,77524.89,0.0,-0.99273,1e-05,1.13163]
[1779703205490,51.59,77533.59,0.0,-0.99267,1e-05,1.14008]
[1779703206917,51.59,77532.19,0.0,-0.99268,1e-05,1.13872]
[1779703211952,51.59,77532.78,0.0,-0.99268,1e-05,1.13929]
[1779703214532,51.59,77532.52,0.0,-0.99268,1e-05,1.13904]
[1779703214722,51.59,77532.52,0.0,-0.99268,1e-05,1.13904]
[1779703221018,51.59,77532.22,0.0,-0.99268,1e-05,1.13875]
[1779703226053,51.59,77531.82,0.0,-0.99268,1e-05,1.13836]
[1779703232095,51.59,77532.13,0.0,-0.99269,1e-05,1.13721]
[1779703234468,51.59,77532.17,0.0,-0.99269,1e-05,1.13725]
[1779703234723,51.59,77532.35,0.0,-0.99269,1e-05,1.13742]
[1779703240151,51.59,77531.79,0.0,-0.99269,1e-05,1.13688]
[1779703240596,51.59,77531.79,0.0,-0.99269,1e-05,1.13688]
[1779703240733,51.59,77531.79,0.0,-0.99269,1e-05,1.13688]
[1779703251229,51.59,77533.27,0.0,-0.99268,1e-05,1.13832]
[1779703255257,51.59,77537.43,0.0,-0.99265,1e-05,1.14237]
[1779703256964,51.59,77537.97,0.0,-0.99265,1e-05,1.1429]
[1779703256972,51.59,77537.97,0.0,-0.99265,1e-05,1.1429]
[1779703262306,51.59,77538.04,0.0,-0.99265,1e-05,1.14297]
[1779703263240,51.59,77538.04,0.0,-0.99265,1e-05,1.14297]
[1779703263473,51.59,77538.04,0.0,-0.99265,1e-05,1.14297]
[1779703269355,51.59,77537.8,0.0,-0.99265,1e-05,1.14273]
[1779703274390,51.59,77538.28,0.0,-0.99265,1e-05,1.1432]
[1779703275677,51.59,77538.22,0.0,-0.99265,1e-05,1.14314]
[1779703275721,51.59,77538.22,0.0,-0.99265,1e-05,1.14314]
[1779703279483,51.59,77537.29,0.0,-0.99265,1e-05,1.14224]
[1779703279539,51.59,77539.02,0.0,-0.99264,1e-05,1.14393]
[1779703279722,51.59,77539.02,0.0,-0.99264,1e-05,1.14393]
[1779703283139,51.59,77538.89,0.0,-0.99264,1e-05,1.1438]
[1779703283221,51.59,77538.89,0.0,-0.99264,1e-05,1.1438]
[1779703287686,51.59,77538.28,0.0,-0.99265,1e-05,1.1432]
[1779703287722,51.59,77538.28,0.0,-0.99265,1e-05,1.1432]
[1779703289495,51.59,77535.66,0.0,-0.99267,1e-05,1.14065]
[1779703295537,51.59,77536.81,0.0,-0.99267,1e-05,1.14031]
[1779703296450,51.59,77536.81,0.0,-0.99267,1e-05,1.14031]
[1779703296472,51.59,77536.81,0.0,-0.99267,1e-05,1.14031]
[1779703301579,51.59,77535.96,0.0,-0.99267,1e-05,1.13948]
[1779703303558,51.59,77536.75,0.0,-0.99267,1e-05,1.14025]
[1779703303593,51.59,77535.26,0.0,-0.99268,1e-05,1.1388]
[1779703303722,51.59,77535.26,0.0,-0.99268,1e-05,1.1388]
[1779703307900,51.59,77534.99,0.0,-0.99268,1e-05,1.13854]
[1779703307972,51.59,77534.99,0.0,-0.99268,1e-05,1.13854]
[1779703308629,51.59,77532.04,0.0,-0.9927,1e-05,1.13567]
[1779703310643,51.59,77530.56,0.0,-0.99271,1e-05,1.13423]
[1779703316685,51.59,77530.11,0.0,-0.99271,1e-05,1.13379]
[1779703318612,51.59,77530.11,0.0,-0.99271,1e-05,1.13379]
[1779703318722,51.59,77530.05,0.0,-0.99271,1e-05,1.13373]
[1779703320712,51.59,77526.46,0.0,-0.99274,1e-05,1.13025]
[1779703321720,51.59,77524.67,0.0,-0.99275,1e-05,1.12852]
[1779703323029,51.59,77524.67,0.0,-0.99275,1e-05,1.12852]
[1779703323223,51.59,77524.67,0.0,-0.99275,1e-05,1.12852]
[1779703327287,51.59,77524.09,0.0,-0.99276,1e-05,1.12796]
[1779703327490,51.59,77524.09,0.0,-0.99276,1e-05,1.12796]
[1779703327762,51.59,77520.1,0.0,-0.99278,1e-05,1.12411]
[1779703328769,51.59,77518.78,0.0,-0.99279,1e-05,1.12284]
[1779703329776,51.59,77516.72,0.0,-0.99281,1e-05,1.12086]
[1779703330671,51.59,77516.72,0.0,-0.99281,1e-05,1.12086]
[1779703330723,51.59,77516.72,0.0,-0.99281,1e-05,1.12086]
[1779703335818,51.59,77516.12,0.0,-0.99281,1e-05,1.12028]
[1779703337174,51.59,77516.12,0.0,-0.99281,1e-05,1.12028]
[1779703337257,51.59,77513.72,0.0,-0.99283,1e-05,1.11798]
[1779703337833,51.59,77496.83,0.0,-0.99294,1e-05,1.10187]
[1779703338839,51.59,77488.16,0.0,-0.993,1e-05,1.09367]
[1779703339846,51.59,77488.01,0.0,-0.993,1e-05,1.09353]
[1779703341442,51.59,77488.01,0.0,-0.993,1e-05,1.09353]
[1779703341454,51.59,77488.01,0.0,-0.993,1e-05,1.09353]
[1779703341641,51.59,77488.01,0.0,-0.993,1e-05,1.09353]
[1779703341544,51.59,77487.85,0.0,-0.993,1e-05,1.09338]
[1779703343875,51.59,77493.29,0.0,-0.99297,1e-05,1.09852]
[1779703345889,51.59,77489.24,0.0,-0.99299,1e-05,1.09469]
[1779703347516,51.59,77489.24,0.0,-0.99299,1e-05,1.09469]
[1779703347722,51.59,77489.35,0.0,-0.99299,1e-05,1.09479]
[1779703349475,51.59,77489.74,0.0,-0.99299,1e-05,1.09516]
[1779703349541,51.59,77489.81,0.0,-0.99299,1e-05,1.09523]
[1779703354446,51.59,77489.96,0.0,-0.993,1e-05,1.09396]
[1779703357973,51.59,77491.16,0.0,-0.99299,1e-05,1.09509]
[1779703362195,51.59,77491.37,0.0,-0.99299,1e-05,1.09528]
[1779703362222,51.59,77491.37,0.0,-0.99299,1e-05,1.09528]
[1779703363008,51.59,77493.52,0.0,-0.99297,1e-05,1.09731]
[1779703366145,51.59,77493.59,0.0,-0.99297,1e-05,1.09738]
[1779703366223,51.59,77493.59,0.0,-0.99297,1e-05,1.09738]
[1779703368043,51.59,77495.89,0.0,-0.99296,1e-05,1.09956]
[1779703371137,51.59,77495.48,0.0,-0.99296,1e-05,1.09917]
[1779703371221,51.59,77495.48,0.0,-0.99296,1e-05,1.09917]
[1779703372071,51.59,77493.79,0.0,-0.99297,1e-05,1.09757]
[1779703373477,51.59,77493.79,0.0,-0.99297,1e-05,1.09757]
[1779703373557,51.59,77494.33,0.0,-0.99297,1e-05,1.09808]
[1779703379120,51.59,77495.41,0.0,-0.99296,1e-05,1.0991]
[1779703379718,51.59,77495.41,0.0,-0.99296,1e-05,1.0991]
[1779703379972,51.59,77495.41,0.0,-0.99296,1e-05,1.0991]
[1779703384571,51.59,77494.92,0.0,-0.99296,1e-05,1.09864]
[1779703384721,51.59,77495.07,0.0,-0.99296,1e-05,1.09878]
[1779703386169,51.59,77499.74,0.0,-0.99293,1e-05,1.10321]
[1779703387176,51.59,77506.11,0.0,-0.99289,1e-05,1.10926]
[1779703388074,51.59,77506.11,0.0,-0.99289,1e-05,1.10926]
[1779703388221,51.59,77506.11,0.0,-0.99289,1e-05,1.10926]
[1779703389071,51.59,77506.88,0.0,-0.99288,1e-05,1.11]
[1779703389222,51.59,77506.88,0.0,-0.99288,1e-05,1.11]
[1779703389323,51.59,77506.95,0.0,-0.99288,1e-05,1.11007]
[1779703392213,51.59,77512.53,0.0,-0.99284,1e-05,1.1154]
[1779703393727,51.59,77513.32,0.0,-0.99284,1e-05,1.11616]
[1779703393971,51.59,77513.32,0.0,-0.99284,1e-05,1.11616]
[1779703397248,51.59,77509.18,0.0,-0.99287,1e-05,1.1122]
[1779703398255,51.59,77504.24,0.0,-0.9929,1e-05,1.10748]
[1779703399249,51.59,77504.24,0.0,-0.9929,1e-05,1.10748]
[1779703399474,51.59,77504.24,0.0,-0.9929,1e-05,1.10748]
[1779703399575,51.59,77503.02,0.0,-0.99291,1e-05,1.10632]
[1779703401737,51.59,77502.35,0.0,-0.99291,1e-05,1.10568]
[1779703401971,51.59,77502.35,0.0,-0.99291,1e-05,1.10568]
[1779703402283,51.59,77499.5,0.0,-0.99293,1e-05,1.10298]
[1779703403027,51.59,77499.5,0.0,-0.99293,1e-05,1.10298]
[1779703403222,51.59,77499.5,0.0,-0.99293,1e-05,1.10298]
[1779703406759,51.59,77496.01,0.0,-0.99296,1e-05,1.09967]
[1779703406972,51.59,77496.01,0.0,-0.99296,1e-05,1.09967]
[1779703407688,51.59,77496.01,0.0,-0.99296,1e-05,1.09967]
[1779703407697,51.59,77495.49,0.0,-0.99296,1e-05,1.09918]
[1779703407722,51.59,77495.49,0.0,-0.99296,1e-05,1.09918]
[1779703413360,51.59,77495.21,0.0,-0.99297,1e-05,1.09749]
[1779703416534,51.59,77494.95,0.0,-0.99297,1e-05,1.09725]
[1779703416722,51.59,77494.95,0.0,-0.99297,1e-05,1.09725]
[1779703422423,51.59,77494.93,0.0,-0.99297,1e-05,1.09723]
[1779703422935,51.59,77494.93,0.0,-0.99297,1e-05,1.09723]
[1779703422972,51.59,77494.93,0.0,-0.99297,1e-05,1.09723]
[1779703425346,51.59,77494.49,0.0,-0.99298,1e-05,1.09681]
[1779703425475,51.59,77494.49,0.0,-0.99298,1e-05,1.09681]
[1779703425576,51.59,77494.71,0.0,-0.99297,1e-05,1.09702]
[1779703428901,51.59,77493.47,0.0,-0.99298,1e-05,1.09585]
[1779703428972,51.59,77493.47,0.0,-0.99298,1e-05,1.09585]
[1779703429472,51.59,77487.87,0.0,-0.99302,1e-05,1.09057]
[1779703434507,51.59,77486.71,0.0,-0.99303,1e-05,1.08948]
[1779703435275,51.59,77486.71,0.0,-0.99303,1e-05,1.08948]
[1779703435471,51.59,77486.71,0.0,-0.99303,1e-05,1.08948]
[1779703436798,51.59,77486.98,0.0,-0.99303,1e-05,1.08974]
[1779703436971,51.59,77486.98,0.0,-0.99303,1e-05,1.08974]
[1779703439542,51.59,77486.96,0.0,-0.99303,1e-05,1.08972]
[1779703442286,51.59,77485.38,0.0,-0.99304,1e-05,1.08824]
[1779703442472,51.59,77485.38,0.0,-0.99304,1e-05,1.08824]
[1779703447017,51.59,77485.99,0.0,-0.99303,1e-05,1.08881]
[1779703447221,51.59,77485.99,0.0,-0.99303,1e-05,1.08881]
[1779703447325,51.59,77485.99,0.0,-0.99303,1e-05,1.08881]
[1779703447474,51.59,77485.99,0.0,-0.99303,1e-05,1.08881]
[1779703447527,51.59,77485.99,0.0,-0.99303,1e-05,1.08881]
[1779703452633,51.59,77484.85,0.0,-0.99304,1e-05,1.08774]
[1779703457668,51.59,77485.75,0.0,-0.99303,1e-05,1.08858]
[1779703459476,51.59,77485.25,0.0,-0.99304,1e-05,1.08811]
[1779703465725,51.59,77484.97,0.0,-0.99304,1e-05,1.08785]
[1779703467710,51.59,77484.85,0.0,-0.99304,1e-05,1.08774]
[1779703467722,51.59,77484.85,0.0,-0.99304,1e-05,1.08774]
[1779703469425,51.59,77484.96,0.0,-0.99304,1e-05,1.08784]
[1779703469475,51.59,77484.96,0.0,-0.99304,1e-05,1.08784]
[1779703469577,51.59,77484.96,0.0,-0.99304,1e-05,1.08784]
[1779703474789,51.59,77485.53,0.0,-0.99305,1e-05,1.08697]
[1779703475860,51.59,77485.53,0.0,-0.99305,1e-05,1.08697]
[1779703475972,51.59,77485.53,0.0,-0.99305,1e-05,1.08697]
[1779703482430,51.59,77487.43,0.0,-0.99303,1e-05,1.08875]
[1779703482471,51.59,77487.43,0.0,-0.99303,1e-05,1.08875]
[1779703482527,51.59,77488.2,0.0,-0.99303,1e-05,1.08947]
[1779703486955,51.59,77487.52,0.0,-0.99303,1e-05,1.08883]
[1779703486966,51.59,77487.52,0.0,-0.99303,1e-05,1.08883]
[1779703486973,51.59,77487.52,0.0,-0.99303,1e-05,1.08883]
[1779703487038,51.59,77487.4,0.0,-0.99303,1e-05,1.08872]
[1779703492915,51.59,77487.56,0.0,-0.99303,1e-05,1.08887]
[1779703497932,51.59,77487.44,0.0,-0.99303,1e-05,1.08876]
[1779703497971,51.59,77487.44,0.0,-0.99303,1e-05,1.08876]
[1779703498959,51.59,77485.53,0.0,-0.99305,1e-05,1.08697]
[1779703498973,51.59,77485.53,0.0,-0.99305,1e-05,1.08697]
[1779703499060,51.59,77486.27,0.0,-0.99304,1e-05,1.08766]
[1779703503545,51.59,77485.54,0.0,-0.99305,1e-05,1.08698]
[1779703503721,51.59,77485.54,0.0,-0.99305,1e-05,1.08698]
[1779703512606,51.59,77486.05,0.0,-0.99304,1e-05,1.08745]
[1779703512652,51.59,77486.05,0.0,-0.99304,1e-05,1.08745]
[1779703512722,51.59,77486.05,0.0,-0.99304,1e-05,1.08745]
[1779703512753,51.59,77487.77,0.0,-0.99303,1e-05,1.08907]
[1779703517174,51.59,77488.41,0.0,-0.99303,1e-05,1.08967]
[1779703517223,51.59,77488.41,0.0,-0.99303,1e-05,1.08967]
[1779703517248,51.59,77488.41,0.0,-0.99303,1e-05,1.08967]
[1779703517476,51.59,77488.41,0.0,-0.99303,1e-05,1.08967]
[1779703517578,51.59,77489.07,0.0,-0.99302,1e-05,1.09029]
[1779703524134,51.59,77487.7,0.0,-0.99303,1e-05,1.089]
[1779703524849,51.59,77487.7,0.0,-0.99303,1e-05,1.089]
[1779703524978,51.59,77487.7,0.0,-0.99303,1e-05,1.089]
[1779703525620,51.59,77487.7,0.0,-0.99303,1e-05,1.089]
[1779703529402,51.59,77487.97,0.0,-0.99303,1e-05,1.08926]
[1779703529467,51.59,77487.97,0.0,-0.99303,1e-05,1.08926]
[1779703529472,51.59,77487.97,0.0,-0.99303,1e-05,1.08926]
[1779703529503,51.59,77488.44,0.0,-0.99303,1e-05,1.0897]
[1779703531186,51.59,77492.68,0.0,-0.99301,1e-05,1.09227]
[1779703532485,51.59,77492.68,0.0,-0.99301,1e-05,1.09227]
[1779703532542,51.59,77492.68,0.0,-0.99301,1e-05,1.09227]
[1779703532721,51.59,77492.68,0.0,-0.99301,1e-05,1.09227]
[1779703532823,51.59,77493.63,0.0,-0.993,1e-05,1.09317]
[1779703538751,51.59,77492.33,0.0,-0.99301,1e-05,1.09195]
[1779703538810,51.59,77492.33,0.0,-0.99301,1e-05,1.09195]
[1779703538814,51.59,77492.59,0.0,-0.99301,1e-05,1.09219]
[1779703538972,51.59,77492.59,0.0,-0.99301,1e-05,1.09219]
[1779703544277,51.59,77492.76,0.0,-0.99301,1e-05,1.09235]
[1779703546842,51.59,77492.88,0.0,-0.993,1e-05,1.09246]
[1779703546908,51.59,77492.95,0.0,-0.993,1e-05,1.09253]
[1779703546971,51.59,77492.95,0.0,-0.993,1e-05,1.09253]
[1779703547298,51.59,77492.92,0.0,-0.993,1e-05,1.0925]
[1779703552474,51.59,77492.38,0.0,-0.99301,1e-05,1.09199]
[1779703552529,51.59,77492.38,0.0,-0.99301,1e-05,1.09199]
[1779703552722,51.59,77492.38,0.0,-0.99301,1e-05,1.09199]
[1779703552823,51.59,77492.85,0.0,-0.993,1e-05,1.09243]
[1779703555498,51.59,77492.87,0.0,-0.993,1e-05,1.09245]
[1779703559992,51.59,77494.53,0.0,-0.99299,1e-05,1.09402]
[1779703560111,51.59,77494.53,0.0,-0.99299,1e-05,1.09402]
[1779703560222,51.59,77494.53,0.0,-0.99299,1e-05,1.09402]
[1779703560323,51.59,77494.53,0.0,-0.99299,1e-05,1.09402]
[1779703565423,51.59,77494.61,0.0,-0.99299,1e-05,1.09409]
[1779703568445,51.59,77506.35,0.0,-0.99291,1e-05,1.10521]
[1779703569452,51.59,77511.26,0.0,-0.99288,1e-05,1.10989]
[1779703569920,51.59,77511.26,0.0,-0.99288,1e-05,1.10989]
[1779703569972,51.59,77511.26,0.0,-0.99288,1e-05,1.10989]
[1779703570019,51.59,77511.26,0.0,-0.99288,1e-05,1.10989]
[1779703570223,51.59,77511.26,0.0,-0.99288,1e-05,1.10989]
[1779703570459,51.59,77511.51,0.0,-0.99288,1e-05,1.11013]
[1779703575520,51.59,77517.52,0.0,-0.99284,1e-05,1.11587]
[1779703577804,51.59,77517.81,0.0,-0.99284,1e-05,1.11615]
[1779703577971,51.59,77517.82,0.0,-0.99284,1e-05,1.11616]
[1779703578023,51.59,77517.82,0.0,-0.99284,1e-05,1.11616]
[1779703578222,51.59,77517.82,0.0,-0.99284,1e-05,1.11616]
[1779703578541,51.59,77517.81,0.0,-0.99284,1e-05,1.11615]
[1779703581864,51.59,77517.66,0.0,-0.99284,1e-05,1.11601]
[1779703588561,51.59,77516.99,0.0,-0.99284,1e-05,1.11537]
[1779703588721,51.59,77516.99,0.0,-0.99284,1e-05,1.11537]
[1779703589619,51.59,77511.2,0.0,-0.99288,1e-05,1.10983]
[1779703594654,51.59,77511.1,0.0,-0.99289,1e-05,1.10831]
[1779703599689,51.59,77511.27,0.0,-0.99289,1e-05,1.10847]
[1779703605524,51.59,77511.23,0.0,-0.99289,1e-05,1.10843]
[1779703605721,51.59,77511.23,0.0,-0.99289,1e-05,1.10843]
[1779703605822,51.59,77511.23,0.0,-0.99289,1e-05,1.10843]
[1779703607551,51.59,77511.2,0.0,-0.99289,1e-05,1.1084]
[1779703607721,51.59,77511.2,0.0,-0.99289,1e-05,1.1084]
[1779703614793,51.59,77512.27,0.0,-0.99288,1e-05,1.10942]
[1779703617472,51.59,77511.61,0.0,-0.99289,1e-05,1.10879]
[1779703622850,51.59,77512.11,0.0,-0.99288,1e-05,1.10927]
[1779703624846,51.59,77512.19,0.0,-0.99288,1e-05,1.10934]
[1779703624972,51.59,77512.19,0.0,-0.99288,1e-05,1.10934]
[1779703626420,51.59,77513.29,0.0,-0.99288,1e-05,1.11039]
[1779703626472,51.59,77513.29,0.0,-0.99288,1e-05,1.11039]
[1779703626878,51.59,77514.18,0.0,-0.99287,1e-05,1.11124]
[1779703627471,51.59,77514.18,0.0,-0.99287,1e-05,1.11124]
[1779703632609,51.59,77513.79,0.0,-0.99287,1e-05,1.11087]
[1779703632704,51.59,77513.79,0.0,-0.99287,1e-05,1.11087]
[1779703632722,51.59,77513.79,0.0,-0.99287,1e-05,1.11087]
[1779703632920,51.59,77514.01,0.0,-0.99287,1e-05,1.11108]
[1779703637955,51.59,77514.4,0.0,-0.99287,1e-05,1.11145]
[1779703643456,51.59,77514.57,0.0,-0.99287,1e-05,1.11162]
[1779703643472,51.59,77514.57,0.0,-0.99287,1e-05,1.11162]
[1779703643618,51.59,77514.57,0.0,-0.99287,1e-05,1.11162]
[1779703643722,51.59,77514.57,0.0,-0.99287,1e-05,1.11162]
[1779703643776,51.59,77519.23,0.0,-0.99283,1e-05,1.11608]
[1779703645010,51.59,77521.81,0.0,-0.99282,1e-05,1.11855]
[1779703648972,51.59,77522.58,0.0,-0.99281,1e-05,1.11929]
[1779703651440,51.59,77522.62,0.0,-0.99281,1e-05,1.11933]
[1779703657088,51.59,77520.56,0.0,-0.99283,1e-05,1.11592]
[1779703662123,51.59,77521.6,0.0,-0.99283,1e-05,1.11691]
[1779703664962,51.59,77521.6,0.0,-0.99283,1e-05,1.11691]
[1779703664971,51.59,77521.6,0.0,-0.99283,1e-05,1.11691]
[1779703665014,51.59,77521.6,0.0,-0.99283,1e-05,1.11691]
[1779703665222,51.59,77521.6,0.0,-0.99283,1e-05,1.11691]
[1779703665323,51.59,77521.6,0.0,-0.99283,1e-05,1.11691]
[1779703669172,51.59,77527.67,0.0,-0.99279,1e-05,1.12275]
[1779703670433,51.59,77527.67,0.0,-0.99279,1e-05,1.12275]
[1779703670471,51.59,77527.67,0.0,-0.99279,1e-05,1.12275]
[1779703674565,51.59,77529.62,0.0,-0.99277,1e-05,1.12463]
[1779703674605,51.59,77529.62,0.0,-0.99277,1e-05,1.12463]
[1779703674721,51.59,77529.62,0.0,-0.99277,1e-05,1.12463]
[1779703674822,51.59,77530.37,0.0,-0.99277,1e-05,1.12535]
[1779703680249,51.59,77530.08,0.0,-0.99277,1e-05,1.12507]
[1779703683473,51.59,77530.09,0.0,-0.99277,1e-05,1.12508]
[1779703683582,51.59,77530.09,0.0,-0.99277,1e-05,1.12508]
[1779703683721,51.59,77530.09,0.0,-0.99277,1e-05,1.12508]
[1779703683745,51.59,77530.09,0.0,-0.99277,1e-05,1.12508]
[1779703688558,51.59,77529.32,0.0,-0.99277,1e-05,1.12434]
[1779703688723,51.59,77529.32,0.0,-0.99277,1e-05,1.12434]
[1779703688823,51.59,77529.29,0.0,-0.99277,1e-05,1.12431]
[1779703690578,51.59,77529.63,0.0,-0.99277,1e-05,1.12464]
[1779703690721,51.59,77529.63,0.0,-0.99277,1e-05,1.12464]
[1779703696362,51.59,77529.7,0.0,-0.99277,1e-05,1.12471]
[1779703701740,51.59,77529.98,0.0,-0.99277,1e-05,1.12498]
[1779703701844,51.59,77529.98,0.0,-0.99277,1e-05,1.12498]
[1779703701972,51.59,77529.98,0.0,-0.99277,1e-05,1.12498]
[1779703701909,51.59,77530.15,0.0,-0.99277,1e-05,1.12514]
[1779703707440,51.59,77529.49,0.0,-0.99277,1e-05,1.1245]
[1779703710871,51.59,77530.16,0.0,-0.99277,1e-05,1.12515]
[1779703710973,51.59,77530.16,0.0,-0.99277,1e-05,1.12515]
[1779703711088,51.59,77529.46,0.0,-0.99277,1e-05,1.12448]
[1779703711222,51.59,77529.46,0.0,-0.99277,1e-05,1.12448]
[1779703711468,51.59,77529.3,0.0,-0.99278,1e-05,1.12288]
[1779703716503,51.59,77527.44,0.0,-0.9928,1e-05,1.12109]
[1779703721538,51.59,77528.21,0.0,-0.99279,1e-05,1.12183]
[1779703723661,51.59,77528.0,0.0,-0.99279,1e-05,1.12162]
[1779703723722,51.59,77528.0,0.0,-0.99279,1e-05,1.12162]
[1779703725509,51.59,77528.79,0.0,-0.99279,1e-05,1.12239]
[1779703725722,51.59,77528.79,0.0,-0.99279,1e-05,1.12239]
[1779703725824,51.59,77531.98,0.0,-0.99276,1e-05,1.12546]
[1779703728103,51.59,77531.67,0.0,-0.99277,1e-05,1.12516]
[1779703728221,51.59,77531.67,0.0,-0.99277,1e-05,1.12516]
[1779703733622,51.59,77531.96,0.0,-0.99276,1e-05,1.12544]
[1779703734776,51.59,77531.96,0.0,-0.99276,1e-05,1.12544]
[1779703734832,51.59,77531.96,0.0,-0.99276,1e-05,1.12544]
[1779703734972,51.59,77531.96,0.0,-0.99276,1e-05,1.12544]
[1779703735041,51.59,77530.77,0.0,-0.99277,1e-05,1.12429]
[1779703740071,51.59,77530.11,0.0,-0.99278,1e-05,1.12366]
[1779703740222,51.59,77530.11,0.0,-0.99278,1e-05,1.12366]
[1779703740471,51.59,77530.11,0.0,-0.99278,1e-05,1.12366]
[1779703740671,51.59,77531.76,0.0,-0.99277,1e-05,1.12525]
[1779703745715,51.59,77530.98,0.0,-0.99277,1e-05,1.1245]
[1779703747180,51.59,77530.87,0.0,-0.99277,1e-05,1.12439]
[1779703747221,51.59,77530.87,0.0,-0.99277,1e-05,1.12439]
[1779703753762,51.59,77531.33,0.0,-0.99277,1e-05,1.12483]
[1779703754147,51.59,77531.33,0.0,-0.99277,1e-05,1.12483]
[1779703754221,51.59,77531.33,0.0,-0.99277,1e-05,1.12483]
[1779703759598,51.59,77531.26,0.0,-0.99277,1e-05,1.12477]
[1779703762098,51.59,77531.26,0.0,-0.99277,1e-05,1.12477]
[1779703762222,51.59,77531.26,0.0,-0.99277,1e-05,1.12477]
[1779703763472,51.59,77531.26,0.0,-0.99277,1e-05,1.12477]
[1779703763832,51.59,77531.28,0.0,-0.99277,1e-05,1.12479]
[1779703767342,51.59,77531.26,0.0,-0.99277,1e-05,1.12477]
[1779703767471,51.59,77531.26,0.0,-0.99277,1e-05,1.12477]
[1779703767506,51.59,77531.26,0.0,-0.99277,1e-05,1.12477]
[1779703767722,51.59,77531.26,0.0,-0.99277,1e-05,1.12477]
[1779703767861,51.59,77535.48,0.0,-0.99274,1e-05,1.12885]
[1779703768184,51.59,77535.48,0.0,-0.99274,1e-05,1.12885]
[1779703768221,51.59,77535.48,0.0,-0.99274,1e-05,1.12885]
[1779703773476,51.59,77535.8,0.0,-0.99274,1e-05,1.12916]
[1779703775471,51.59,77535.8,0.0,-0.99275,1e-05,1.12771]
[1779703778836,51.59,77536.25,0.0,-0.99274,1e-05,1.12814]
[1779703778972,51.59,77536.25,0.0,-0.99274,1e-05,1.12814]
[1779703779073,51.59,77536.75,0.0,-0.99274,1e-05,1.12863]
[1779703782092,51.59,77536.53,0.0,-0.99274,1e-05,1.12841]
[1779703782221,51.59,77536.52,0.0,-0.99274,1e-05,1.1284]
[1779703784980,51.59,77540.82,0.0,-0.99271,1e-05,1.13257]
[1779703786020,51.59,77540.82,0.0,-0.99271,1e-05,1.13257]
[1779703785987,51.59,77544.09,0.0,-0.99269,1e-05,1.13575]
[1779703786123,51.59,77544.09,0.0,-0.99269,1e-05,1.13575]
[1779703786221,51.59,77544.09,0.0,-0.99269,1e-05,1.13575]
[1779703786994,51.59,77544.85,0.0,-0.99268,1e-05,1.13649]
[1779703792029,51.59,77546.48,0.0,-0.99267,1e-05,1.13808]
[1779703793153,51.59,77546.45,0.0,-0.99267,1e-05,1.13805]
[1779703793221,51.59,77546.45,0.0,-0.99267,1e-05,1.13805]
[1779703794043,51.59,77545.8,0.0,-0.99268,1e-05,1.13741]
[1779703795705,51.59,77545.8,0.0,-0.99268,1e-05,1.13741]
[1779703795721,51.59,77545.8,0.0,-0.99268,1e-05,1.13741]
[1779703800085,51.59,77543.04,0.0,-0.9927,1e-05,1.13473]
[1779703800617,51.59,77543.04,0.0,-0.9927,1e-05,1.13473]
[1779703800721,51.59,77543.04,0.0,-0.9927,1e-05,1.13473]
[1779703800873,51.59,77543.04,0.0,-0.9927,1e-05,1.13473]
[1779703800971,51.59,77543.04,0.0,-0.9927,1e-05,1.13473]
[1779703801092,51.59,77536.37,0.0,-0.99274,1e-05,1.12826]
[1779703803106,51.59,77536.29,0.0,-0.99274,1e-05,1.12818]
[1779703806318,51.59,77537.17,0.0,-0.99274,1e-05,1.12903]
[1779703806413,51.59,77537.17,0.0,-0.99274,1e-05,1.12903]
[1779703806471,51.59,77537.17,0.0,-0.99274,1e-05,1.12903]
[1779703806515,51.59,77539.43,0.0,-0.99272,1e-05,1.13122]
[1779703809148,51.59,77541.81,0.0,-0.9927,1e-05,1.13353]
[1779703810489,51.59,77541.81,0.0,-0.9927,1e-05,1.13353]
[1779703810618,51.59,77541.81,0.0,-0.9927,1e-05,1.13353]
[1779703810722,51.59,77541.81,0.0,-0.9927,1e-05,1.13353]
[1779703810814,51.59,77541.81,0.0,-0.9927,1e-05,1.13353]
[1779703810971,51.59,77541.81,0.0,-0.9927,1e-05,1.13353]
[1779703811054,51.59,77546.47,0.0,-0.99267,1e-05,1.13807]
[1779703811162,51.59,77548.76,0.0,-0.99266,1e-05,1.1403]
[1779703813068,51.59,77548.76,0.0,-0.99266,1e-05,1.1403]
[1779703813078,51.59,77548.76,0.0,-0.99266,1e-05,1.1403]
[1779703813177,51.59,77539.43,0.0,-0.99272,1e-05,1.13122]
[1779703814183,51.59,77533.76,0.0,-0.99276,1e-05,1.12573]
[1779703815626,51.59,77533.76,0.0,-0.99276,1e-05,1.12573]
[1779703815721,51.59,77533.76,0.0,-0.99276,1e-05,1.12573]
[1779703815824,51.59,77533.84,0.0,-0.99276,1e-05,1.12581]
[1779703817204,51.59,77536.6,0.0,-0.99274,1e-05,1.12848]
[1779703822239,51.59,77537.18,0.0,-0.99274,1e-05,1.12904]
[1779703824703,51.59,77537.22,0.0,-0.99274,1e-05,1.12908]
[1779703824721,51.59,77537.22,0.0,-0.99274,1e-05,1.12908]
[1779703828614,51.59,77537.87,0.0,-0.99273,1e-05,1.12971]
[1779703828722,51.59,77537.87,0.0,-0.99273,1e-05,1.12971]
[1779703828823,51.59,77537.99,0.0,-0.99273,1e-05,1.12983]
[1779703831471,51.59,77538.34,0.0,-0.99273,1e-05,1.13017]
[1779703837395,51.59,77539.48,0.0,-0.99273,1e-05,1.12982]
[1779703837471,51.59,77539.48,0.0,-0.99273,1e-05,1.12982]
[1779703838159,51.59,77539.92,0.0,-0.99273,1e-05,1.13025]
[1779703838221,51.59,77539.92,0.0,-0.99273,1e-05,1.13025]
[1779703838356,51.59,77540.14,0.0,-0.99273,1e-05,1.13046]
[1779703843178,51.59,77540.91,0.0,-0.99272,1e-05,1.13121]
[1779703843221,51.59,77540.91,0.0,-0.99272,1e-05,1.13121]
[1779703846979,51.59,77541.7,0.0,-0.99271,1e-05,1.13197]
[1779703847097,51.59,77541.7,0.0,-0.99271,1e-05,1.13197]
[1779703847080,51.59,77544.92,0.0,-0.99269,1e-05,1.1351]
[1779703847221,51.59,77544.92,0.0,-0.99269,1e-05,1.1351]
[1779703847419,51.59,77546.59,0.0,-0.99268,1e-05,1.13673]
[1779703852454,51.59,77546.7,0.0,-0.99268,1e-05,1.13683]
[1779703855634,51.59,77547.93,0.0,-0.99267,1e-05,1.13803]
[1779703855721,51.59,77547.93,0.0,-0.99267,1e-05,1.13803]
[1779703855782,51.59,77548.81,0.0,-0.99267,1e-05,1.13889]
[1779703863531,51.59,77549.67,0.0,-0.99266,1e-05,1.13973]
[1779703867471,51.59,77549.45,0.0,-0.99266,1e-05,1.13951]
[1779703872594,51.59,77550.46,0.0,-0.99265,1e-05,1.1405]
[1779703873883,51.59,77550.46,0.0,-0.99265,1e-05,1.1405]
[1779703873972,51.59,77550.46,0.0,-0.99265,1e-05,1.1405]
[1779703873977,51.59,77550.38,0.0,-0.99265,1e-05,1.14042]
[1779703874219,51.59,77550.38,0.0,-0.99265,1e-05,1.14042]
[1779703874471,51.59,77550.38,0.0,-0.99265,1e-05,1.14042]
[1779703878096,51.59,77550.54,0.0,-0.99265,1e-05,1.14058]
[1779703878385,51.59,77549.86,0.0,-0.99266,1e-05,1.13991]
[1779703878471,51.59,77549.86,0.0,-0.99266,1e-05,1.13991]
[1779703878636,51.59,77547.26,0.0,-0.99268,1e-05,1.13738]
[1779703879754,51.59,77547.26,0.0,-0.99268,1e-05,1.13738]
[1779703879972,51.59,77547.26,0.0,-0.99268,1e-05,1.13738]
[1779703880073,51.59,77545.37,0.0,-0.99269,1e-05,1.13554]
[1779703882958,51.59,77545.2,0.0,-0.99269,1e-05,1.13537]
[1779703882973,51.59,77545.2,0.0,-0.99269,1e-05,1.13537]
[1779703889177,51.59,77544.55,0.0,-0.99269,1e-05,1.13474]
[1779703889221,51.59,77544.72,0.0,-0.99269,1e-05,1.13491]
[1779703889466,51.59,77544.72,0.0,-0.99269,1e-05,1.13491]
[1779703889471,51.59,77544.72,0.0,-0.99269,1e-05,1.13491]
[1779703889713,51.59,77545.24,0.0,-0.99269,1e-05,1.13541]
[1779703893450,51.59,77545.04,0.0,-0.9927,1e-05,1.13376]
[1779703896146,51.59,77545.17,0.0,-0.9927,1e-05,1.13389]
[1779703896221,51.59,77544.86,0.0,-0.9927,1e-05,1.13359]
[1779703896495,51.59,77544.86,0.0,-0.9927,1e-05,1.13359]
[1779703896722,51.59,77544.86,0.0,-0.9927,1e-05,1.13359]
[1779703896763,51.59,77544.48,0.0,-0.9927,1e-05,1.13322]
[1779703901798,51.59,77544.52,0.0,-0.9927,1e-05,1.13326]
[1779703906311,51.59,77544.79,0.0,-0.9927,1e-05,1.13352]
[1779703906471,51.59,77544.79,0.0,-0.9927,1e-05,1.13352]
[1779703906614,51.59,77544.79,0.0,-0.9927,1e-05,1.13352]
[1779703906722,51.59,77544.79,0.0,-0.9927,1e-05,1.13352]
[1779703906992,51.59,77545.64,0.0,-0.9927,1e-05,1.13434]
[1779703909095,51.59,77546.98,0.0,-0.99269,1e-05,1.13565]
[1779703909221,51.59,77546.98,0.0,-0.99269,1e-05,1.13565]
[1779703909853,51.59,77549.6,0.0,-0.99267,1e-05,1.1382]
[1779703915608,51.59,77549.91,0.0,-0.99267,1e-05,1.1385]
[1779703915721,51.59,77549.91,0.0,-0.99267,1e-05,1.1385]
[1779703916320,51.59,77551.08,0.0,-0.99266,1e-05,1.13964]
[1779703916471,51.59,77551.08,0.0,-0.99266,1e-05,1.13964]
[1779703916903,51.59,77551.24,0.0,-0.99266,1e-05,1.1398]
[1779703921938,51.59,77551.73,0.0,-0.99265,1e-05,1.14028]
[1779703928987,51.59,77551.26,0.0,-0.99266,1e-05,1.13982]
[1779703931001,51.59,77549.22,0.0,-0.99267,1e-05,1.13783]
[1779703931803,51.59,77549.22,0.0,-0.99267,1e-05,1.13783]
[1779703931972,51.59,77549.22,0.0,-0.99267,1e-05,1.13783]
[1779703932008,51.59,77544.53,0.0,-0.9927,1e-05,1.13327]
[1779703937044,51.59,77543.96,0.0,-0.99271,1e-05,1.13271]
[1779703939569,51.59,77544.12,0.0,-0.99271,1e-05,1.13287]
[1779703939721,51.59,77544.12,0.0,-0.99271,1e-05,1.13287]
[1779703939957,51.59,77544.12,0.0,-0.99271,1e-05,1.13287]
[1779703939971,51.59,77544.12,0.0,-0.99271,1e-05,1.13287]
[1779703940065,51.59,77543.36,0.0,-0.99271,1e-05,1.13213]
[1779703945102,51.59,77543.63,0.0,-0.99271,1e-05,1.13239]
[1779703945865,51.59,77543.63,0.0,-0.99271,1e-05,1.13239]
[1779703945971,51.59,77543.63,0.0,-0.99271,1e-05,1.13239]
[1779703946222,51.59,77543.63,0.0,-0.99271,1e-05,1.13239]
[1779703946232,51.59,77543.88,0.0,-0.99271,1e-05,1.13263]
[1779703950489,51.59,77543.63,0.0,-0.99271,1e-05,1.13239]
[1779703952304,51.59,77543.85,0.0,-0.99272,1e-05,1.13115]
[1779703952472,51.59,77543.85,0.0,-0.99272,1e-05,1.13115]
[1779703957930,51.59,77544.2,0.0,-0.99272,1e-05,1.13149]
[1779703965242,51.59,77543.9,0.0,-0.99272,1e-05,1.1312]
[1779703966361,51.59,77544.0,0.0,-0.99272,1e-05,1.1313]
[1779703966471,51.59,77544.0,0.0,-0.99272,1e-05,1.1313]
[1779703966569,51.59,77544.0,0.0,-0.99272,1e-05,1.1313]
[1779703966721,51.59,77544.0,0.0,-0.99272,1e-05,1.1313]
[1779703966940,51.59,77544.0,0.0,-0.99272,1e-05,1.1313]
[1779703967041,51.59,77544.0,0.0,-0.99272,1e-05,1.1313]
[1779703976319,51.59,77544.0,0.0,-0.99272,1e-05,1.1313]
[1779703981354,51.59,77544.36,0.0,-0.99271,1e-05,1.13165]
[1779703985457,51.59,77544.32,0.0,-0.99271,1e-05,1.13161]
[1779703985471,51.59,77544.32,0.0,-0.99271,1e-05,1.13161]
[1779703985761,51.59,77544.32,0.0,-0.99271,1e-05,1.13161]
[1779703985972,51.59,77544.32,0.0,-0.99271,1e-05,1.13161]
[1779703986074,51.59,77544.32,0.0,-0.99271,1e-05,1.13161]
[1779703990880,51.59,77545.06,0.0,-0.99271,1e-05,1.13233]
[1779703990913,51.59,77545.06,0.0,-0.99271,1e-05,1.13233]
[1779703991201,51.59,77545.06,0.0,-0.99271,1e-05,1.13233]
[1779703991222,51.59,77545.06,0.0,-0.99271,1e-05,1.13233]
[1779703991281,51.59,77545.13,0.0,-0.99271,1e-05,1.13239]
[1779703991424,51.59,77546.7,0.0,-0.9927,1e-05,1.13392]
[1779703992431,51.59,77550.17,0.0,-0.99267,1e-05,1.1373]
[1779703998476,51.59,77550.58,0.0,-0.99267,1e-05,1.1377]
[1779703999681,51.59,77550.58,0.0,-0.99267,1e-05,1.1377]
[1779703999721,51.59,77550.58,0.0,-0.99267,1e-05,1.1377]
[1779704005525,51.59,77550.1,0.0,-0.99267,1e-05,1.13723]
[1779704007683,51.59,77548.93,0.0,-0.99268,1e-05,1.13609]
[1779704007721,51.59,77548.93,0.0,-0.99268,1e-05,1.13609]
[1779704008186,51.59,77548.93,0.0,-0.99268,1e-05,1.13609]
[1779704008222,51.59,77548.93,0.0,-0.99268,1e-05,1.13609]
[1779704008287,51.59,77547.81,0.0,-0.99269,1e-05,1.135]
[1779704015595,51.59,77547.97,0.0,-0.9927,1e-05,1.1337]
[1779704021801,51.59,77547.94,0.0,-0.9927,1e-05,1.13367]
[1779704026260,51.59,77548.53,0.0,-0.99269,1e-05,1.13424]
[1779704026471,51.59,77548.94,0.0,-0.99269,1e-05,1.13464]
[1779704026625,51.59,77548.94,0.0,-0.99269,1e-05,1.13464]
[1779704026721,51.59,77548.94,0.0,-0.99269,1e-05,1.13464]
[1779704026725,51.59,77548.84,0.0,-0.99269,1e-05,1.13454]
[1779704028881,51.59,77548.84,0.0,-0.99269,1e-05,1.13454]
[1779704034731,51.59,77549.02,0.0,-0.99269,1e-05,1.13472]
[1779704036110,51.59,77549.02,0.0,-0.99269,1e-05,1.13472]
[1779704036221,51.59,77549.02,0.0,-0.99269,1e-05,1.13472]
[1779704036323,51.59,77549.0,0.0,-0.99269,1e-05,1.1347]
[1779704036701,51.59,77549.0,0.0,-0.99269,1e-05,1.1347]
[1779704036721,51.59,77549.0,0.0,-0.99269,1e-05,1.1347]
[1779704036745,51.59,77550.74,0.0,-0.99268,1e-05,1.13639]
[1779704042419,51.59,77551.86,0.0,-0.99267,1e-05,1.13748]
[1779704042638,51.59,77551.86,0.0,-0.99267,1e-05,1.13748]
[1779704042721,51.59,77551.86,0.0,-0.99267,1e-05,1.13748]
[1779704042787,51.59,77553.24,0.0,-0.99266,1e-05,1.13883]
[1779704043794,51.59,77554.55,0.0,-0.99265,1e-05,1.14011]
[1779704048829,51.59,77553.99,0.0,-0.99266,1e-05,1.13956]
[1779704050309,51.59,77553.99,0.0,-0.99266,1e-05,1.13956]
[1779704050472,51.59,77554.28,0.0,-0.99265,1e-05,1.13984]
[1779704052594,51.59,77554.11,0.0,-0.99266,1e-05,1.13968]
[1779704057892,51.59,77554.0,0.0,-0.99266,1e-05,1.13957]
[1779704059113,51.59,77554.0,0.0,-0.99266,1e-05,1.13957]
[1779704059221,51.59,77554.0,0.0,-0.99266,1e-05,1.13957]
[1779704064663,51.59,77554.15,0.0,-0.99266,1e-05,1.13972]
[1779704064722,51.59,77554.15,0.0,-0.99266,1e-05,1.13972]
[1779704069980,51.59,77552.34,0.0,-0.99267,1e-05,1.13795]
[1779704074398,51.59,77552.39,0.0,-0.99268,1e-05,1.13654]
[1779704074472,51.59,77552.39,0.0,-0.99268,1e-05,1.13654]
[1779704080053,51.59,77552.44,0.0,-0.99268,1e-05,1.13659]
[1779704082741,51.59,77551.53,0.0,-0.99268,1e-05,1.1357]
[1779704082971,51.59,77551.53,0.0,-0.99268,1e-05,1.1357]
[1779704085088,51.59,77550.21,0.0,-0.99269,1e-05,1.13442]
[1779704085472,51.59,77550.21,0.0,-0.99269,1e-05,1.13442]
[1779704086095,51.59,77549.15,0.0,-0.9927,1e-05,1.13339]
[1779704089523,51.59,77549.96,0.0,-0.99269,1e-05,1.13418]
[1779704089721,51.59,77549.96,0.0,-0.99269,1e-05,1.13418]
[1779704094614,51.59,77552.24,0.0,-0.99268,1e-05,1.13639]
[1779704094721,51.59,77552.24,0.0,-0.99268,1e-05,1.13639]
[1779704095142,51.59,77552.24,0.0,-0.99268,1e-05,1.13639]
[1779704095223,51.59,77552.24,0.0,-0.99268,1e-05,1.13639]
[1779704095243,51.59,77552.31,0.0,-0.99268,1e-05,1.13646]
[1779704098024,51.59,77553.17,0.0,-0.99267,1e-05,1.1373]
[1779704104224,51.59,77555.42,0.0,-0.99266,1e-05,1.1395]
[1779704105737,51.59,77555.45,0.0,-0.99266,1e-05,1.13953]
[1779704105972,51.59,77555.45,0.0,-0.99266,1e-05,1.13953]
[1779704105995,51.59,77555.45,0.0,-0.99266,1e-05,1.13953]
[1779704106222,51.59,77555.45,0.0,-0.99266,1e-05,1.13953]
[1779704106274,51.59,77555.45,0.0,-0.99266,1e-05,1.13953]
[1779704109968,51.59,77556.95,0.0,-0.99264,1e-05,1.14099]
[1779704110222,51.59,77556.95,0.0,-0.99264,1e-05,1.14099]
[1779704115301,51.59,77558.54,0.0,-0.99263,1e-05,1.14255]
[1779704115594,51.59,77558.54,0.0,-0.99263,1e-05,1.14255]
[1779704115722,51.59,77558.54,0.0,-0.99263,1e-05,1.14255]
[1779704115735,51.59,77558.54,0.0,-0.99263,1e-05,1.14255]
[1779704115971,51.59,77558.54,0.0,-0.99263,1e-05,1.14255]
[1779704116308,51.59,77559.07,0.0,-0.99263,1e-05,1.14306]
[1779704120336,51.59,77561.88,0.0,-0.99261,1e-05,1.14582]
[1779704121936,51.59,77561.97,0.0,-0.99261,1e-05,1.14591]
[1779704121972,51.59,77561.97,0.0,-0.99261,1e-05,1.14591]
[1779704125689,51.59,77564.25,0.0,-0.99259,1e-05,1.14814]
[1779704125721,51.59,77564.25,0.0,-0.99259,1e-05,1.14814]
[1779704126377,51.59,77563.2,0.0,-0.9926,1e-05,1.14711]
[1779704127387,51.59,77563.2,0.0,-0.9926,1e-05,1.14711]
[1779704127471,51.59,77563.43,0.0,-0.9926,1e-05,1.14734]
[1779704132374,51.59,77561.39,0.0,-0.99262,1e-05,1.14387]
[1779704132420,51.59,77560.9,0.0,-0.99263,1e-05,1.14339]
[1779704132472,51.59,77560.9,0.0,-0.99263,1e-05,1.14339]
[1779704136111,51.59,77560.08,0.0,-0.99263,1e-05,1.14259]
[1779704136221,51.59,77560.08,0.0,-0.99263,1e-05,1.14259]
[1779704143001,51.59,77560.12,0.0,-0.99263,1e-05,1.14263]
[1779704143103,51.59,77574.05,0.0,-0.99253,1e-05,1.15633]
[1779704143952,51.59,77574.05,0.0,-0.99253,1e-05,1.15633]
[1779704143971,51.59,77574.05,0.0,-0.99253,1e-05,1.15633]
[1779704144150,51.59,77577.97,0.0,-0.9925,1e-05,1.1602]
[1779704144499,51.59,77577.97,0.0,-0.9925,1e-05,1.1602]
[1779704144723,51.59,77577.97,0.0,-0.9925,1e-05,1.1602]
[1779704144797,51.59,77577.95,0.0,-0.9925,1e-05,1.16018]
[1779704150554,51.59,77577.98,0.0,-0.9925,1e-05,1.16021]
[1779704152123,51.59,77577.98,0.0,-0.9925,1e-05,1.16021]
[1779704152222,51.59,77577.98,0.0,-0.9925,1e-05,1.16021]
[1779704152786,51.59,77572.85,0.0,-0.99254,1e-05,1.15514]
[1779704153576,51.59,77568.64,0.0,-0.99257,1e-05,1.15099]
[1779704157216,51.59,77568.69,0.0,-0.99257,1e-05,1.15104]
[1779704157232,51.59,77568.69,0.0,-0.99257,1e-05,1.15104]
[1779704157304,51.59,77568.69,0.0,-0.99257,1e-05,1.15104]
[1779704157360,51.59,77568.69,0.0,-0.99257,1e-05,1.15104]
[1779704157604,51.59,77572.28,0.0,-0.99255,1e-05,1.15458]
[1779704162639,51.59,77573.16,0.0,-0.99254,1e-05,1.15545]
[1779704164532,51.59,77575.01,0.0,-0.99253,1e-05,1.15727]
[1779704164722,51.59,77575.01,0.0,-0.99253,1e-05,1.15727]
[1779704170079,51.59,77576.15,0.0,-0.99252,1e-05,1.1584]
[1779704170221,51.59,77576.15,0.0,-0.99252,1e-05,1.1584]
[1779704170305,51.59,77581.01,0.0,-0.99248,1e-05,1.16322]
[1779704170918,51.59,77581.01,0.0,-0.99248,1e-05,1.16322]
[1779704170971,51.59,77581.01,0.0,-0.99248,1e-05,1.16322]
[1779704171068,51.59,77584.17,0.0,-0.99246,1e-05,1.16636]
[1779704174782,51.59,77585.39,0.0,-0.99245,1e-05,1.16758]
[1779704174971,51.59,77585.39,0.0,-0.99245,1e-05,1.16758]
[1779704175072,51.59,77584.52,0.0,-0.99246,1e-05,1.16671]
[1779704182892,51.59,77586.4,0.0,-0.99244,1e-05,1.16858]
[1779704182971,51.59,77586.4,0.0,-0.99244,1e-05,1.16858]
[1779704189472,51.59,77586.71,0.0,-0.99244,1e-05,1.16889]
[1779704190734,51.59,77587.1,0.0,-0.99244,1e-05,1.16928]
[1779704190971,51.59,77587.1,0.0,-0.99244,1e-05,1.16928]
[1779704191073,51.59,77586.92,0.0,-0.99245,1e-05,1.16761]
[1779704196239,51.59,77586.9,0.0,-0.99245,1e-05,1.16759]
[1779704196471,51.59,77586.9,0.0,-0.99245,1e-05,1.16759]
[1779704196509,51.59,77586.9,0.0,-0.99245,1e-05,1.16759]
[1779704196721,51.59,77587.03,0.0,-0.99245,1e-05,1.16772]
[1779704197360,51.59,77587.03,0.0,-0.99245,1e-05,1.16772]
[1779704203249,51.59,77586.88,0.0,-0.99245,1e-05,1.16757]
[1779704208930,51.59,77587.14,0.0,-0.99245,1e-05,1.16783]
[1779704208971,51.59,77587.14,0.0,-0.99245,1e-05,1.16783]
[1779704209194,51.59,77587.14,0.0,-0.99245,1e-05,1.16783]
[1779704209223,51.59,77587.14,0.0,-0.99245,1e-05,1.16783]
[1779704209324,51.59,77587.16,0.0,-0.99245,1e-05,1.16785]
[1779704215212,51.59,77588.25,0.0,-0.99244,1e-05,1.16894]
[1779704215221,51.59,77588.25,0.0,-0.99244,1e-05,1.16894]
[1779704219552,51.59,77589.31,0.0,-0.99243,1e-05,1.17]
[1779704219721,51.59,77589.31,0.0,-0.99243,1e-05,1.17]
[1779704220039,51.59,77589.5,0.0,-0.99243,1e-05,1.17019]
[1779704225074,51.59,77589.4,0.0,-0.99243,1e-05,1.17009]
[1779704226246,51.59,77589.4,0.0,-0.99243,1e-05,1.17009]
[1779704226471,51.59,77589.4,0.0,-0.99243,1e-05,1.17009]
[1779704232123,51.59,77590.25,0.0,-0.99243,1e-05,1.17093]
[1779704235048,51.59,77589.0,0.0,-0.99243,1e-05,1.16969]
[1779704235223,51.59,77589.0,0.0,-0.99243,1e-05,1.16969]
[1779704235379,51.59,77589.0,0.0,-0.99243,1e-05,1.16969]
[1779704235471,51.59,77589.0,0.0,-0.99243,1e-05,1.16969]
[1779704235512,51.59,77590.95,0.0,-0.99242,1e-05,1.17163]
[1779704236151,51.59,77594.3,0.0,-0.9924,1e-05,1.17498]
[1779704240521,51.59,77593.95,0.0,-0.9924,1e-05,1.17463]
[1779704240721,51.59,77594.3,0.0,-0.9924,1e-05,1.17498]
[1779704245831,51.59,77594.56,0.0,-0.99239,1e-05,1.17524]
[1779704245922,51.59,77594.56,0.0,-0.99239,1e-05,1.17524]
[1779704245972,51.59,77594.56,0.0,-0.99239,1e-05,1.17524]
[1779704246223,51.59,77594.69,0.0,-0.99239,1e-05,1.17537]
[1779704250252,51.59,77600.43,0.0,-0.99235,1e-05,1.18114]
[1779704251143,51.59,77600.43,0.0,-0.99235,1e-05,1.18114]
[1779704251221,51.59,77600.43,0.0,-0.99235,1e-05,1.18114]
[1779704251315,51.59,77602.04,0.0,-0.99235,1e-05,1.18125]
[1779704251616,51.59,77602.04,0.0,-0.99235,1e-05,1.18125]
[1779704251721,51.59,77602.04,0.0,-0.99235,1e-05,1.18125]
[1779704252265,51.59,77602.5,0.0,-0.99235,1e-05,1.18172]
[1779704256294,51.59,77605.35,0.0,-0.99233,1e-05,1.18459]
[1779704257340,51.59,77605.35,0.0,-0.99233,1e-05,1.18459]
[1779704257472,51.59,77605.35,0.0,-0.99233,1e-05,1.18459]
[1779704264527,51.59,77604.21,0.0,-0.99233,1e-05,1.18344]
[1779704265317,51.59,77604.46,0.0,-0.99233,1e-05,1.18369]
[1779704265471,51.59,77604.46,0.0,-0.99233,1e-05,1.18369]
[1779704265523,51.59,77604.28,0.0,-0.99233,1e-05,1.18351]
[1779704271400,51.59,77604.25,0.0,-0.99233,1e-05,1.18348]
[1779704275429,51.59,77601.73,0.0,-0.99235,1e-05,1.18094]
[1779704280463,51.59,77601.36,0.0,-0.99235,1e-05,1.18057]
[1779704283484,51.59,77598.06,0.0,-0.99238,1e-05,1.17726]
[1779704288519,51.59,77598.09,0.0,-0.99238,1e-05,1.17729]
[1779704293554,51.59,77598.2,0.0,-0.99238,1e-05,1.1774]
[1779704303624,51.59,77598.32,0.0,-0.99238,1e-05,1.17752]
[1779704308659,51.59,77599.02,0.0,-0.99237,1e-05,1.17822]
[1779704314702,51.59,77599.17,0.0,-0.99238,1e-05,1.17687]
[1779704319737,51.59,77599.55,0.0,-0.99238,1e-05,1.17725]
[1779704324757,51.59,77599.46,0.0,-0.99238,1e-05,1.17716]
[1779704324971,51.59,77599.46,0.0,-0.99238,1e-05,1.17716]
[1779704325073,51.59,77599.46,0.0,-0.99238,1e-05,1.17716]
[1779704332828,51.59,77599.25,0.0,-0.99238,1e-05,1.17695]
[1779704341891,51.59,77599.32,0.0,-0.99238,1e-05,1.17702]
[1779704343471,51.59,77599.32,0.0,-0.99238,1e-05,1.17702]
[1779704349487,51.59,77598.77,0.0,-0.99238,1e-05,1.17647]
[1779704349637,51.59,77583.88,0.0,-0.99249,1e-05,1.16162]
[1779704349722,51.59,77583.88,0.0,-0.99249,1e-05,1.16162]
[1779704349947,51.59,77575.22,0.0,-0.99255,1e-05,1.15305]
[1779704351473,51.59,77575.22,0.0,-0.99255,1e-05,1.15305]
[1779704351483,51.59,77574.66,0.0,-0.99256,1e-05,1.1525]
[1779704356996,51.59,77573.18,0.0,-0.99257,1e-05,1.15104]
[1779704362031,51.59,77572.39,0.0,-0.99257,1e-05,1.15026]
[1779704363721,51.59,77572.31,0.0,-0.99257,1e-05,1.15018]
[1779704363972,51.59,77572.31,0.0,-0.99257,1e-05,1.15018]
[1779704365944,51.59,77574.94,0.0,-0.99255,1e-05,1.15277]
[1779704365971,51.59,77574.94,0.0,-0.99255,1e-05,1.15277]
[1779704366059,51.59,77575.29,0.0,-0.99255,1e-05,1.15312]
[1779704371094,51.59,77575.56,0.0,-0.99256,1e-05,1.15191]
[1779704376128,51.59,77571.46,0.0,-0.99259,1e-05,1.14787]
[1779704376915,51.59,77571.46,0.0,-0.99259,1e-05,1.14787]
[1779704376971,51.59,77571.46,0.0,-0.99259,1e-05,1.14787]
[1779704382277,51.59,77571.73,0.0,-0.99259,1e-05,1.14814]
[1779704384192,51.59,77570.72,0.0,-0.99259,1e-05,1.14715]
[1779704384221,51.59,77570.72,0.0,-0.99259,1e-05,1.14715]
[1779704384299,51.59,77570.72,0.0,-0.99259,1e-05,1.14715]
[1779704384471,51.59,77570.72,0.0,-0.99259,1e-05,1.14715]
[1779704384508,51.59,77570.68,0.0,-0.99259,1e-05,1.14711]
[1779704390228,51.59,77569.07,0.0,-0.99261,1e-05,1.14553]
[1779704392162,51.59,77569.03,0.0,-0.99261,1e-05,1.14549]
[1779704392222,51.59,77569.03,0.0,-0.99261,1e-05,1.14549]
[1779704394260,51.59,77560.27,0.0,-0.99267,1e-05,1.13692]
[1779704395268,51.59,77558.58,0.0,-0.99268,1e-05,1.13527]
[1779704396275,51.59,77553.41,0.0,-0.99272,1e-05,1.13024]
[1779704396732,51.59,77553.41,0.0,-0.99272,1e-05,1.13024]
[1779704396888,51.59,77553.41,0.0,-0.99272,1e-05,1.13024]
[1779704396972,51.59,77553.41,0.0,-0.99272,1e-05,1.13024]
[1779704397282,51.59,77551.65,0.0,-0.99273,1e-05,1.12854]
[1779704399295,51.59,77551.57,0.0,-0.99273,1e-05,1.12846]
[1779704404332,51.59,77549.15,0.0,-0.99274,1e-05,1.12612]
[1779704405338,51.59,77539.69,0.0,-0.99281,1e-05,1.11699]
[1779704407352,51.59,77538.7,0.0,-0.99282,1e-05,1.11604]
[1779704408694,51.59,77538.7,0.0,-0.99282,1e-05,1.11604]
[1779704408722,51.59,77538.7,0.0,-0.99282,1e-05,1.11604]
[1779704408878,51.59,77538.52,0.0,-0.99282,1e-05,1.11587]
[1779704408972,51.59,77538.52,0.0,-0.99282,1e-05,1.11587]
[1779704408980,51.59,77538.52,0.0,-0.99282,1e-05,1.11587]
[1779704414401,51.59,77535.72,0.0,-0.99284,1e-05,1.11318]
[1779704415408,51.59,77521.28,0.0,-0.99294,1e-05,1.09942]
[1779704417500,51.59,77518.95,0.0,-0.99295,1e-05,1.09721]
[1779704417722,51.59,77518.95,0.0,-0.99295,1e-05,1.09721]
[1779704417601,51.59,77516.22,0.0,-0.99297,1e-05,1.09463]
[1779704418395,51.59,77516.22,0.0,-0.99297,1e-05,1.09463]
[1779704418472,51.59,77516.22,0.0,-0.99297,1e-05,1.09463]
[1779704418544,51.59,77516.26,0.0,-0.99297,1e-05,1.09466]
[1779704423963,51.59,77516.29,0.0,-0.99297,1e-05,1.09469]
[1779704423972,51.59,77516.29,0.0,-0.99297,1e-05,1.09469]
[1779704429511,51.59,77516.64,0.0,-0.99297,1e-05,1.09502]
[1779704432286,51.59,77516.49,0.0,-0.99298,1e-05,1.09346]
[1779704432331,51.59,77516.49,0.0,-0.99298,1e-05,1.09346]
[1779704432471,51.59,77516.49,0.0,-0.99298,1e-05,1.09346]
[1779704432532,51.59,77516.43,0.0,-0.99298,1e-05,1.0934]
[1779704437567,51.59,77516.33,0.0,-0.99298,1e-05,1.09331]
[1779704439581,51.59,77510.55,0.0,-0.99302,1e-05,1.08786]
[1779704440402,51.59,77510.55,0.0,-0.99302,1e-05,1.08786]
[1779704440472,51.59,77510.55,0.0,-0.99302,1e-05,1.08786]
[1779704440748,51.59,77510.55,0.0,-0.99302,1e-05,1.08786]
[1779704440588,51.59,77509.06,0.0,-0.99303,1e-05,1.08646]
[1779704440971,51.59,77509.06,0.0,-0.99303,1e-05,1.08646]
[1779704442602,51.59,77505.97,0.0,-0.99305,1e-05,1.08356]
[1779704443337,51.59,77505.97,0.0,-0.99305,1e-05,1.08356]
[1779704443461,51.59,77505.97,0.0,-0.99305,1e-05,1.08356]
[1779704443471,51.59,77505.97,0.0,-0.99305,1e-05,1.08356]
[1779704443609,51.59,77503.11,0.0,-0.99307,1e-05,1.08088]
[1779704448644,51.59,77502.52,0.0,-0.99307,1e-05,1.08033]
[1779704453679,51.59,77502.54,0.0,-0.99307,1e-05,1.08035]
[1779704458715,51.59,77503.13,0.0,-0.99307,1e-05,1.0809]
[1779704460729,51.59,77500.02,0.0,-0.99309,1e-05,1.07799]
[1779704461033,51.59,77500.02,0.0,-0.99309,1e-05,1.07799]
[1779704461134,51.59,77500.02,0.0,-0.99309,1e-05,1.07799]
[1779704461223,51.59,77500.02,0.0,-0.99309,1e-05,1.07799]
[1779704461736,51.59,77499.49,0.0,-0.99309,1e-05,1.0775]
[1779704462183,51.59,77499.49,0.0,-0.99309,1e-05,1.0775]
[1779704466625,51.59,77498.69,0.0,-0.9931,1e-05,1.07675]
[1779704466723,51.59,77498.69,0.0,-0.9931,1e-05,1.07675]
[1779704466771,51.59,77497.2,0.0,-0.99311,1e-05,1.07536]
[1779704467136,51.59,77497.2,0.0,-0.99311,1e-05,1.07536]
[1779704467221,51.59,77497.2,0.0,-0.99311,1e-05,1.07536]
[1779704470269,51.59,77494.81,0.0,-0.99312,1e-05,1.07314]
[1779704470441,51.59,77494.81,0.0,-0.99312,1e-05,1.07314]
[1779704470472,51.59,77494.81,0.0,-0.99312,1e-05,1.07314]
[1779704470573,51.59,77493.58,0.0,-0.99313,1e-05,1.072]
[1779704476586,51.59,77492.78,0.0,-0.99314,1e-05,1.07125]
[1779704477225,51.59,77492.93,0.0,-0.99314,1e-05,1.07139]
[1779704477371,51.59,77492.93,0.0,-0.99314,1e-05,1.07139]
[1779704477471,51.59,77492.93,0.0,-0.99314,1e-05,1.07139]
[1779704477533,51.59,77486.08,0.0,-0.99318,1e-05,1.06505]
[1779704482884,51.59,77484.29,0.0,-0.99319,1e-05,1.06339]
[1779704483891,51.59,77478.9,0.0,-0.99323,1e-05,1.05843]
[1779704485904,51.59,77474.69,0.0,-0.99326,1e-05,1.05456]
[1779704487377,51.59,77465.86,0.0,-0.99331,1e-05,1.04649]
[1779704488380,51.59,77465.86,0.0,-0.99331,1e-05,1.04649]
[1779704488472,51.59,77465.86,0.0,-0.99331,1e-05,1.04649]
[1779704488525,51.59,77461.39,0.0,-0.99334,1e-05,1.04243]
[1779704488901,51.59,77461.39,0.0,-0.99334,1e-05,1.04243]
[1779704488973,51.59,77461.39,0.0,-0.99334,1e-05,1.04243]
[1779704489055,51.59,77460.85,0.0,-0.99335,1e-05,1.04194]
[1779704494968,51.59,77461.68,0.0,-0.99335,1e-05,1.04132]
[1779704499909,51.59,77461.46,0.0,-0.99335,1e-05,1.04112]
[1779704499971,51.59,77461.46,0.0,-0.99335,1e-05,1.04112]
[1779704505041,51.59,77462.69,0.0,-0.99334,1e-05,1.04224]
[1779704507055,51.59,77466.95,0.0,-0.99332,1e-05,1.04611]
[1779704508040,51.59,77466.95,0.0,-0.99332,1e-05,1.04611]
[1779704508164,51.59,77466.95,0.0,-0.99332,1e-05,1.04611]
[1779704508221,51.59,77466.95,0.0,-0.99332,1e-05,1.04611]
[1779704508264,51.59,77467.64,0.0,-0.99331,1e-05,1.04674]
[1779704512534,51.59,77468.61,0.0,-0.9933,1e-05,1.04762]
[1779704512694,51.59,77468.61,0.0,-0.9933,1e-05,1.04762]
[1779704512722,51.59,77468.61,0.0,-0.9933,1e-05,1.04762]
[1779704512796,51.59,77468.36,0.0,-0.99331,1e-05,1.04739]
[1779704518136,51.59,77468.73,0.0,-0.9933,1e-05,1.04773]
[1779704519498,51.59,77468.73,0.0,-0.9933,1e-05,1.04773]
[1779704519653,51.59,77468.73,0.0,-0.9933,1e-05,1.04773]
[1779704519722,51.59,77468.73,0.0,-0.9933,1e-05,1.04773]
[1779704519823,51.59,77466.84,0.0,-0.99332,1e-05,1.04601]
[1779704525299,51.59,77466.85,0.0,-0.99332,1e-05,1.04602]
[1779704525447,51.59,77466.85,0.0,-0.99332,1e-05,1.04602]
[1779704525471,51.59,77466.85,0.0,-0.99332,1e-05,1.04602]
[1779704525507,51.59,77467.06,0.0,-0.99331,1e-05,1.04621]
[1779704530868,51.59,77467.84,0.0,-0.99331,1e-05,1.04692]
[1779704530974,51.59,77467.84,0.0,-0.99331,1e-05,1.04692]
[1779704531148,51.59,77467.84,0.0,-0.99331,1e-05,1.04692]
[1779704531222,51.59,77467.84,0.0,-0.99331,1e-05,1.04692]
[1779704531226,51.59,77468.45,0.0,-0.99331,1e-05,1.04748]
[1779704532233,51.59,77472.58,0.0,-0.99328,1e-05,1.05125]
[1779704535254,51.59,77479.18,0.0,-0.99324,1e-05,1.0573]
[1779704536667,51.59,77479.18,0.0,-0.99324,1e-05,1.0573]
[1779704536722,51.59,77479.18,0.0,-0.99324,1e-05,1.0573]
[1779704536758,51.59,77483.4,0.0,-0.99321,1e-05,1.06118]
[1779704540289,51.59,77485.59,0.0,-0.99319,1e-05,1.0632]
[1779704543309,51.59,77488.39,0.0,-0.99317,1e-05,1.06579]
[1779704544039,51.59,77488.39,0.0,-0.99317,1e-05,1.06579]
[1779704544206,51.59,77488.39,0.0,-0.99317,1e-05,1.06579]
[1779704544222,51.59,77488.39,0.0,-0.99317,1e-05,1.06579]
[1779704544317,51.59,77486.84,0.0,-0.99319,1e-05,1.06435]
[1779704549352,51.59,77487.78,0.0,-0.99318,1e-05,1.06522]
[1779704554386,51.59,77487.97,0.0,-0.99319,1e-05,1.064]
[1779704555394,51.59,77478.48,0.0,-0.99325,1e-05,1.05527]
[1779704556401,51.59,77476.48,0.0,-0.99326,1e-05,1.05343]
[1779704557408,51.59,77479.66,0.0,-0.99324,1e-05,1.05635]
[1779704558428,51.59,77479.66,0.0,-0.99324,1e-05,1.05635]
[1779704558472,51.59,77479.66,0.0,-0.99324,1e-05,1.05635]
[1779704558474,51.59,77479.66,0.0,-0.99324,1e-05,1.05635]
[1779704558933,51.59,77479.66,0.0,-0.99324,1e-05,1.05635]
[1779704558971,51.59,77479.66,0.0,-0.99324,1e-05,1.05635]
[1779704564467,51.59,77480.56,0.0,-0.99324,1e-05,1.05718]
[1779704565826,51.59,77480.56,0.0,-0.99324,1e-05,1.05718]
[1779704565971,51.59,77480.79,0.0,-0.99323,1e-05,1.05739]
[1779704565991,51.59,77480.79,0.0,-0.99323,1e-05,1.05739]
[1779704566222,51.59,77480.79,0.0,-0.99323,1e-05,1.05739]
[1779704566481,51.59,77480.93,0.0,-0.99323,1e-05,1.05752]
[1779704571190,51.59,77481.36,0.0,-0.99323,1e-05,1.05791]
[1779704571222,51.59,77481.36,0.0,-0.99323,1e-05,1.05791]
[1779704571321,51.59,77481.36,0.0,-0.99323,1e-05,1.05791]
[1779704571472,51.59,77481.36,0.0,-0.99323,1e-05,1.05791]
[1779704571526,51.59,77481.36,0.0,-0.99323,1e-05,1.05791]
[1779704573531,51.59,77484.27,0.0,-0.99321,1e-05,1.06059]
[1779704577559,51.59,77486.7,0.0,-0.99319,1e-05,1.06283]
[1779704578399,51.59,77486.7,0.0,-0.99319,1e-05,1.06283]
[1779704578472,51.59,77486.7,0.0,-0.99319,1e-05,1.06283]
[1779704578806,51.59,77486.7,0.0,-0.99319,1e-05,1.06283]
[1779704578566,51.59,77486.9,0.0,-0.99319,1e-05,1.06301]
[1779704578972,51.59,77486.9,0.0,-0.99319,1e-05,1.06301]
[1779704579573,51.59,77482.04,0.0,-0.99323,1e-05,1.05854]
[1779704580580,51.59,77478.23,0.0,-0.99325,1e-05,1.05504]
[1779704581538,51.59,77478.23,0.0,-0.99325,1e-05,1.05504]
[1779704581723,51.59,77478.23,0.0,-0.99325,1e-05,1.05504]
[1779704581825,51.59,77477.75,0.0,-0.99325,1e-05,1.0546]
[1779704582046,51.59,77477.75,0.0,-0.99325,1e-05,1.0546]
[1779704582222,51.59,77477.75,0.0,-0.99325,1e-05,1.0546]
[1779704582594,51.59,77475.89,0.0,-0.99327,1e-05,1.05289]
[1779704584229,51.59,77474.51,0.0,-0.99327,1e-05,1.05163]
[1779704584472,51.59,77474.51,0.0,-0.99327,1e-05,1.05163]
[1779704584608,51.59,77472.6,0.0,-0.99329,1e-05,1.04988]
[1779704587243,51.59,77471.32,0.0,-0.9933,1e-05,1.04871]
[1779704587473,51.59,77471.32,0.0,-0.9933,1e-05,1.04871]
[1779704592664,51.59,77472.37,0.0,-0.99329,1e-05,1.04967]
[1779704596762,51.59,77470.67,0.0,-0.9933,1e-05,1.04812]
[1779704596777,51.59,77470.55,0.0,-0.9933,1e-05,1.04801]
[1779704596971,51.59,77470.55,0.0,-0.9933,1e-05,1.04801]
[1779704597375,51.59,77470.55,0.0,-0.9933,1e-05,1.04801]
[1779704597473,51.59,77470.55,0.0,-0.9933,1e-05,1.04801]
[1779704597699,51.59,77470.41,0.0,-0.9933,1e-05,1.04788]
[1779704602558,51.59,77471.61,0.0,-0.99329,1e-05,1.04898]
[1779704602721,51.59,77471.61,0.0,-0.99329,1e-05,1.04898]
[1779704602843,51.59,77471.61,0.0,-0.99329,1e-05,1.04898]
[1779704602734,51.59,77474.39,0.0,-0.99328,1e-05,1.05152]
[1779704603024,51.59,77474.39,0.0,-0.99328,1e-05,1.05152]
[1779704603222,51.59,77474.39,0.0,-0.99328,1e-05,1.05152]
[1779704603741,51.59,77479.35,0.0,-0.99324,1e-05,1.05606]
[1779704604748,51.59,77481.77,0.0,-0.99323,1e-05,1.05829]
[1779704605075,51.59,77481.77,0.0,-0.99323,1e-05,1.05829]
[1779704605224,51.59,77481.77,0.0,-0.99323,1e-05,1.05829]
[1779704605755,51.59,77484.28,0.0,-0.99321,1e-05,1.0606]
[1779704606037,51.59,77484.28,0.0,-0.99321,1e-05,1.0606]
[1779704606225,51.59,77484.28,0.0,-0.99321,1e-05,1.0606]
[1779704606762,51.59,77484.9,0.0,-0.99321,1e-05,1.06117]
[1779704612804,51.59,77485.82,0.0,-0.99321,1e-05,1.06063]
[1779704620860,51.59,77486.43,0.0,-0.99321,1e-05,1.06119]
[1779704626770,51.59,77486.26,0.0,-0.99321,1e-05,1.06103]
[1779704626972,51.59,77486.02,0.0,-0.99321,1e-05,1.06081]
[1779704632945,51.59,77484.59,0.0,-0.99322,1e-05,1.05949]
[1779704634983,51.59,77484.1,0.0,-0.99322,1e-05,1.05904]
[1779704637757,51.59,77484.26,0.0,-0.99322,1e-05,1.05919]
[1779704637859,51.59,77484.25,0.0,-0.99322,1e-05,1.05918]
[1779704637972,51.59,77484.25,0.0,-0.99322,1e-05,1.05918]
[1779704638987,51.59,77484.4,0.0,-0.99322,1e-05,1.05932]
[1779704642650,51.59,77484.58,0.0,-0.99322,1e-05,1.05948]
[1779704642721,51.59,77484.58,0.0,-0.99322,1e-05,1.05948]
[1779704648050,51.59,77484.08,0.0,-0.99322,1e-05,1.05902]
[1779704649800,51.59,77484.08,0.0,-0.99322,1e-05,1.05902]
[1779704649972,51.59,77484.08,0.0,-0.99322,1e-05,1.05902]
[1779704649896,51.59,77485.21,0.0,-0.99321,1e-05,1.06006]
[1779704650535,51.59,77485.21,0.0,-0.99321,1e-05,1.06006]
[1779704650722,51.59,77485.21,0.0,-0.99321,1e-05,1.06006]
[1779704650823,51.59,77485.21,0.0,-0.99321,1e-05,1.06006]
[1779704654093,51.59,77487.15,0.0,-0.9932,1e-05,1.06185]
[1779704655099,51.59,77488.79,0.0,-0.99319,1e-05,1.06336]
[1779704656518,51.59,77488.79,0.0,-0.99319,1e-05,1.06336]
[1779704656722,51.59,77488.79,0.0,-0.99319,1e-05,1.06336]
[1779704656775,51.59,77490.13,0.0,-0.99318,1e-05,1.0646]
[1779704657124,51.59,77490.13,0.0,-0.99318,1e-05,1.0646]
[1779704657224,51.59,77490.13,0.0,-0.99318,1e-05,1.0646]
[1779704657325,51.59,77492.43,0.0,-0.99317,1e-05,1.06673]
[1779704663155,51.59,77493.09,0.0,-0.99316,1e-05,1.06734]
[1779704669197,51.59,77492.13,0.0,-0.99317,1e-05,1.06645]
[1779704671360,51.59,77492.13,0.0,-0.99317,1e-05,1.06645]
[1779704671473,51.59,77492.13,0.0,-0.99317,1e-05,1.06645]
[1779704671745,51.59,77492.13,0.0,-0.99317,1e-05,1.06645]
[1779704671971,51.59,77492.13,0.0,-0.99317,1e-05,1.06645]
[1779704671771,51.59,77492.72,0.0,-0.99317,1e-05,1.0656]
[1779704677932,51.59,77492.9,0.0,-0.99317,1e-05,1.06577]
[1779704678656,51.59,77493.41,0.0,-0.99317,1e-05,1.06624]
[1779704678721,51.59,77493.41,0.0,-0.99317,1e-05,1.06624]
[1779704678995,51.59,77493.41,0.0,-0.99317,1e-05,1.06624]
[1779704678801,51.59,77494.61,0.0,-0.99316,1e-05,1.06735]
[1779704679221,51.59,77494.61,0.0,-0.99316,1e-05,1.06735]
[1779704684302,51.59,77494.87,0.0,-0.99316,1e-05,1.06759]
[1779704686316,51.59,77492.15,0.0,-0.99318,1e-05,1.06507]
[1779704687455,51.59,77492.15,0.0,-0.99318,1e-05,1.06507]
[1779704687495,51.59,77492.15,0.0,-0.99318,1e-05,1.06507]
[1779704687659,51.59,77491.85,0.0,-0.99318,1e-05,1.0648]
[1779704688418,51.59,77491.85,0.0,-0.99318,1e-05,1.0648]
[1779704688471,51.59,77491.85,0.0,-0.99318,1e-05,1.0648]
[1779704694372,51.59,77492.39,0.0,-0.99317,1e-05,1.0653]
[1779704695117,51.59,77492.39,0.0,-0.99317,1e-05,1.0653]
[1779704695222,51.59,77492.39,0.0,-0.99317,1e-05,1.0653]
[1779704695797,51.59,77492.39,0.0,-0.99317,1e-05,1.0653]
[1779704695973,51.59,77492.39,0.0,-0.99317,1e-05,1.0653]
[1779704695823,51.59,77491.84,0.0,-0.99318,1e-05,1.06479]
[1779704701421,51.59,77492.24,0.0,-0.99318,1e-05,1.06516]
[1779704703729,51.59,77492.44,0.0,-0.99317,1e-05,1.06534]
[1779704703972,51.59,77492.44,0.0,-0.99317,1e-05,1.06534]
[1779704705451,51.59,77488.33,0.0,-0.9932,1e-05,1.06155]
[1779704707473,51.59,77488.23,0.0,-0.9932,1e-05,1.06145]
[1779704707653,51.59,77488.23,0.0,-0.9932,1e-05,1.06145]
[1779704707718,51.59,77488.2,0.0,-0.9932,1e-05,1.06143]
[1779704711342,51.59,77488.19,0.0,-0.9932,1e-05,1.06142]
[1779704711474,51.59,77488.19,0.0,-0.9932,1e-05,1.06142]
[1779704716824,51.59,77487.03,0.0,-0.99321,1e-05,1.06035]
[1779704716972,51.59,77487.03,0.0,-0.99321,1e-05,1.06035]
[1779704717748,51.59,77487.06,0.0,-0.99321,1e-05,1.06038]
[1779704717972,51.59,77487.06,0.0,-0.99321,1e-05,1.06038]
[1779704717807,51.59,77486.89,0.0,-0.99321,1e-05,1.06022]
[1779704723578,51.59,77486.12,0.0,-0.99322,1e-05,1.05951]
[1779704724414,51.59,77486.12,0.0,-0.99322,1e-05,1.05951]
[1779704724472,51.59,77486.12,0.0,-0.99322,1e-05,1.05951]
[1779704724585,51.59,77482.43,0.0,-0.99324,1e-05,1.05612]
[1779704729620,51.59,77481.74,0.0,-0.99324,1e-05,1.05548]
[1779704731648,51.59,77480.72,0.0,-0.99325,1e-05,1.05455]
[1779704731722,51.59,77480.72,0.0,-0.99325,1e-05,1.05455]
[1779704732267,51.59,77480.96,0.0,-0.99326,1e-05,1.05338]
[1779704732472,51.59,77480.96,0.0,-0.99326,1e-05,1.05338]
[1779704732640,51.59,77481.19,0.0,-0.99326,1e-05,1.05359]
[1779704737676,51.59,77479.77,0.0,-0.99327,1e-05,1.05229]
[1779704738609,51.59,77479.77,0.0,-0.99327,1e-05,1.05229]
[1779704738724,51.59,77479.77,0.0,-0.99327,1e-05,1.05229]
[1779704738825,51.59,77475.79,0.0,-0.99329,1e-05,1.04865]
[1779704744725,51.59,77474.61,0.0,-0.9933,1e-05,1.04757]
[1779704745695,51.59,77474.61,0.0,-0.9933,1e-05,1.04757]
[1779704745722,51.59,77474.61,0.0,-0.9933,1e-05,1.04757]
[1779704746621,51.59,77474.8,0.0,-0.9933,1e-05,1.04775]
[1779704746721,51.59,77474.8,0.0,-0.9933,1e-05,1.04775]
[1779704746791,51.59,77475.01,0.0,-0.9933,1e-05,1.04794]
[1779704750766,51.59,77469.8,0.0,-0.99333,1e-05,1.04319]
[1779704751746,51.59,77469.8,0.0,-0.99333,1e-05,1.04319]
[1779704751973,51.59,77469.8,0.0,-0.99333,1e-05,1.04319]
[1779704752074,51.59,77466.51,0.0,-0.99335,1e-05,1.04021]
[1779704752823,51.59,77466.51,0.0,-0.99335,1e-05,1.04021]
[1779704752971,51.59,77466.51,0.0,-0.99335,1e-05,1.04021]
[1779704753072,51.59,77464.66,0.0,-0.99336,1e-05,1.03853]
[1779704754560,51.59,77465.74,0.0,-0.99336,1e-05,1.03951]
[1779704754653,51.59,77465.74,0.0,-0.99336,1e-05,1.03951]
[1779704760837,51.59,77459.59,0.0,-0.9934,1e-05,1.03395]
[1779704762873,51.59,77460.88,0.0,-0.99339,1e-05,1.03511]
[1779704762974,51.59,77460.88,0.0,-0.99339,1e-05,1.03511]
[1779704764778,51.59,77459.75,0.0,-0.9934,1e-05,1.03409]
[1779704764971,51.59,77459.75,0.0,-0.9934,1e-05,1.03409]
[1779704765019,51.59,77459.78,0.0,-0.9934,1e-05,1.03412]
[1779704766879,51.59,77456.62,0.0,-0.99342,1e-05,1.03127]
[1779704767944,51.59,77456.62,0.0,-0.99342,1e-05,1.03127]
[1779704767974,51.59,77456.62,0.0,-0.99342,1e-05,1.03127]
[1779704770224,51.59,77455.13,0.0,-0.99343,1e-05,1.02993]
[1779704770472,51.59,77455.13,0.0,-0.99343,1e-05,1.02993]
[1779704770907,51.59,77455.05,0.0,-0.99343,1e-05,1.02986]
[1779704772946,51.59,77454.67,0.0,-0.99343,1e-05,1.02951]
[1779704772976,51.59,77454.67,0.0,-0.99343,1e-05,1.02951]
[1779704773048,51.59,77451.19,0.0,-0.99345,1e-05,1.02639]
[1779704778781,51.59,77450.74,0.0,-0.99345,1e-05,1.02599]
[1779704780714,51.59,77449.78,0.0,-0.99346,1e-05,1.02513]
[1779704780722,51.59,77449.78,0.0,-0.99346,1e-05,1.02513]
[1779704781145,51.59,77449.33,0.0,-0.99346,1e-05,1.02472]
[1779704781224,51.59,77449.33,0.0,-0.99346,1e-05,1.02472]
[1779704781984,51.59,77449.47,0.0,-0.99346,1e-05,1.02485]
[1779704786012,51.59,77452.05,0.0,-0.99345,1e-05,1.02716]
[1779704786647,51.59,77452.05,0.0,-0.99345,1e-05,1.02716]
[1779704786721,51.59,77452.05,0.0,-0.99345,1e-05,1.02716]
[1779704791882,51.59,77452.07,0.0,-0.99345,1e-05,1.02582]
[1779704791974,51.59,77452.07,0.0,-0.99345,1e-05,1.02582]
[1779704792046,51.59,77452.07,0.0,-0.99345,1e-05,1.02582]
[1779704792054,51.59,77451.13,0.0,-0.99346,1e-05,1.02498]
[1779704792221,51.59,77451.13,0.0,-0.99346,1e-05,1.02498]
[1779704797986,51.59,77450.32,0.0,-0.99346,1e-05,1.02425]
[1779704798325,51.59,77449.65,0.0,-0.99347,1e-05,1.02365]
[1779704798471,51.59,77449.65,0.0,-0.99347,1e-05,1.02365]
[1779704799103,51.59,77450.07,0.0,-0.99347,1e-05,1.02403]
[1779704804138,51.59,77449.83,0.0,-0.99347,1e-05,1.02381]
[1779704809406,51.59,77451.25,0.0,-0.99346,1e-05,1.02508]
[1779704815215,51.59,77451.13,0.0,-0.99346,1e-05,1.02498]
[1779704821257,51.59,77450.2,0.0,-0.99347,1e-05,1.02414]
[1779704826292,51.59,77449.78,0.0,-0.99347,1e-05,1.02377]
[1779704831327,51.59,77449.09,0.0,-0.99347,1e-05,1.02315]
[1779704836363,51.59,77447.92,0.0,-0.99348,1e-05,1.0221]
[1779704838377,51.59,77445.25,0.0,-0.9935,1e-05,1.01972]
[1779704843413,51.59,77444.12,0.0,-0.9935,1e-05,1.01871]
[1779704848448,51.59,77445.1,0.0,-0.9935,1e-05,1.01958]
[1779704850462,51.59,77451.95,0.0,-0.99345,1e-05,1.02571]
[1779704855497,51.59,77452.52,0.0,-0.99346,1e-05,1.02486]
[1779704860533,51.59,77452.46,0.0,-0.99346,1e-05,1.02481]
[1779704866575,51.59,77454.96,0.0,-0.99344,1e-05,1.02705]
[1779704871610,51.59,77455.83,0.0,-0.99344,1e-05,1.02783]
[1779704877652,51.59,77456.06,0.0,-0.99344,1e-05,1.02804]
[1779704886715,51.59,77453.42,0.0,-0.99345,1e-05,1.02567]
[1779704887722,51.59,77450.14,0.0,-0.99347,1e-05,1.02273]
[1779704892757,51.59,77448.74,0.0,-0.99348,1e-05,1.02148]
[1779704897792,51.59,77444.49,0.0,-0.99351,1e-05,1.01769]
[1779704902827,51.59,77444.23,0.0,-0.99351,1e-05,1.01745]
[1779704907865,51.59,77444.57,0.0,-0.99351,1e-05,1.01776]
[1779704913907,51.59,77444.31,0.0,-0.99352,1e-05,1.01617]
[1779704918942,51.59,77445.38,0.0,-0.99351,1e-05,1.01713]
[1779704928005,51.59,77445.33,0.0,-0.99351,1e-05,1.01708]
[1779704933041,51.59,77445.38,0.0,-0.99351,1e-05,1.01713]
[1779704938075,51.59,77447.03,0.0,-0.9935,1e-05,1.0186]
[1779704943111,51.59,77447.17,0.0,-0.9935,1e-05,1.01872]
[1779704949152,51.59,77449.68,0.0,-0.99349,1e-05,1.02096]
[1779704955194,51.59,77452.57,0.0,-0.99347,1e-05,1.02355]
[1779704958216,51.59,77455.82,0.0,-0.99345,1e-05,1.02646]
[1779704963251,51.59,77456.44,0.0,-0.99344,1e-05,1.02702]
[1779704968286,51.59,77457.76,0.0,-0.99343,1e-05,1.0282]
[1779704971307,51.59,77459.79,0.0,-0.99343,1e-05,1.02866]
[1779704976342,51.59,77461.97,0.0,-0.99342,1e-05,1.03062]
[1779704981377,51.59,77462.28,0.0,-0.99341,1e-05,1.0309]
[1779704987419,51.59,77462.08,0.0,-0.99341,1e-05,1.03072]
[1779704993461,51.59,77462.31,0.0,-0.99341,1e-05,1.03093]
[1779704998496,51.59,77462.16,0.0,-0.99341,1e-05,1.03079]
[1779705001473,51.59,77462.16,0.0,-0.99341,1e-05,1.03079]
[1779705001745,51.59,77462.16,0.0,-0.99341,1e-05,1.03079]
[1779705007566,51.59,77462.1,0.0,-0.99341,1e-05,1.03074]
[1779705018643,51.59,77461.74,0.0,-0.99342,1e-05,1.03042]
[1779705022371,51.59,77459.23,0.0,-0.99343,1e-05,1.02816]
[1779705022475,51.59,77459.23,0.0,-0.99343,1e-05,1.02816]
[1779705022671,51.59,77457.58,0.0,-0.99344,1e-05,1.02668]
[1779705023471,51.59,77457.58,0.0,-0.99344,1e-05,1.02668]
[1779705031286,51.59,77457.71,0.0,-0.99344,1e-05,1.02679]
[1779705031473,51.59,77457.71,0.0,-0.99345,1e-05,1.02543]
[1779705034007,51.59,77457.58,0.0,-0.99345,1e-05,1.02531]
[1779705034065,51.59,77457.58,0.0,-0.99345,1e-05,1.02531]
[1779705034222,51.59,77457.58,0.0,-0.99345,1e-05,1.02531]
[1779705034230,51.59,77454.07,0.0,-0.99347,1e-05,1.02217]
[1779705034755,51.59,77450.68,0.0,-0.9935,1e-05,1.01914]
[1779705037609,51.59,77450.8,0.0,-0.9935,1e-05,1.01925]
[1779705037659,51.59,77450.8,0.0,-0.9935,1e-05,1.01925]
[1779705037722,51.59,77450.8,0.0,-0.9935,1e-05,1.01925]
[1779705037776,51.59,77450.93,0.0,-0.99349,1e-05,1.01937]
[1779705042811,51.59,77450.31,0.0,-0.9935,1e-05,1.01881]
[1779705047742,51.59,77450.95,0.0,-0.99349,1e-05,1.01938]
[1779705047922,51.59,77450.95,0.0,-0.99349,1e-05,1.01938]
[1779705047971,51.59,77450.95,0.0,-0.99349,1e-05,1.01938]
[1779705048024,51.59,77451.05,0.0,-0.99349,1e-05,1.01947]
[1779705051502,51.59,77451.12,0.0,-0.99349,1e-05,1.01953]
[1779705051566,51.59,77451.12,0.0,-0.99349,1e-05,1.01953]
[1779705051722,51.59,77451.12,0.0,-0.99349,1e-05,1.01953]
[1779705051824,51.59,77451.12,0.0,-0.99349,1e-05,1.01953]
[1779705053070,51.59,77451.12,0.0,-0.99349,1e-05,1.01953]
[1779705057285,51.59,77451.12,0.0,-0.99349,1e-05,1.01953]
[1779705057442,51.59,77451.92,0.0,-0.99349,1e-05,1.02025]
[1779705057471,51.59,77451.92,0.0,-0.99349,1e-05,1.02025]
[1779705057916,51.59,77450.92,0.0,-0.99349,1e-05,1.01936]
[1779705062143,51.59,77451.5,0.0,-0.99349,1e-05,1.01987]
[1779705062149,51.59,77451.5,0.0,-0.99349,1e-05,1.01987]
[1779705062221,51.59,77451.5,0.0,-0.99349,1e-05,1.01987]
[1779705062323,51.59,77450.95,0.0,-0.99349,1e-05,1.01938]
[1779705066405,51.59,77452.19,0.0,-0.99349,1e-05,1.02049]
[1779705066448,51.59,77452.19,0.0,-0.99349,1e-05,1.02049]
[1779705066472,51.59,77452.19,0.0,-0.99349,1e-05,1.02049]
[1779705066979,51.59,77453.13,0.0,-0.99348,1e-05,1.02133]
[1779705072106,51.59,77453.51,0.0,-0.99348,1e-05,1.02167]
[1779705075546,51.59,77453.98,0.0,-0.99348,1e-05,1.02209]
[1779705075598,51.59,77453.98,0.0,-0.99348,1e-05,1.02209]
[1779705075728,51.59,77453.98,0.0,-0.99348,1e-05,1.02209]
[1779705075829,51.59,77453.98,0.0,-0.99348,1e-05,1.02209]
[1779705078057,51.59,77454.05,0.0,-0.99347,1e-05,1.02215]
[1779705081748,51.59,77453.83,0.0,-0.99348,1e-05,1.02196]
[1779705081792,51.59,77453.83,0.0,-0.99348,1e-05,1.02196]
[1779705081971,51.59,77453.83,0.0,-0.99348,1e-05,1.02196]
[1779705082085,51.59,77453.67,0.0,-0.99348,1e-05,1.02181]
[1779705087120,51.59,77454.51,0.0,-0.99347,1e-05,1.02256]
[1779705092155,51.59,77452.17,0.0,-0.9935,1e-05,1.01912]
[1779705092602,51.59,77452.17,0.0,-0.9935,1e-05,1.01912]
[1779705092650,51.59,77452.17,0.0,-0.9935,1e-05,1.01912]
[1779705092721,51.59,77452.17,0.0,-0.9935,1e-05,1.01912]
[1779705093162,51.59,77450.31,0.0,-0.99351,1e-05,1.01746]
[1779705097376,51.59,77450.51,0.0,-0.99351,1e-05,1.01764]
[1779705101557,51.59,77450.43,0.0,-0.99351,1e-05,1.01756]
[1779705101721,51.59,77450.43,0.0,-0.99351,1e-05,1.01756]
[1779705102225,51.59,77449.8,0.0,-0.99351,1e-05,1.017]
[1779705105095,51.59,77450.28,0.0,-0.99351,1e-05,1.01743]
[1779705105134,51.59,77450.28,0.0,-0.99351,1e-05,1.01743]
[1779705105221,51.59,77450.28,0.0,-0.99351,1e-05,1.01743]
[1779705105246,51.59,77450.15,0.0,-0.99351,1e-05,1.01731]
[1779705109414,51.59,77450.94,0.0,-0.9935,1e-05,1.01802]
[1779705109419,51.59,77450.73,0.0,-0.9935,1e-05,1.01783]
[1779705109457,51.59,77450.73,0.0,-0.9935,1e-05,1.01783]
[1779705109472,51.59,77450.73,0.0,-0.9935,1e-05,1.01783]
[1779705119055,51.59,77450.1,0.0,-0.99351,1e-05,1.01727]
[1779705119221,51.59,77450.1,0.0,-0.99351,1e-05,1.01727]
[1779705123412,51.59,77451.26,0.0,-0.9935,1e-05,1.0183]
[1779705123414,51.59,77451.26,0.0,-0.9935,1e-05,1.0183]
[1779705123471,51.59,77451.34,0.0,-0.9935,1e-05,1.01838]
[1779705124379,51.59,77450.77,0.0,-0.9935,1e-05,1.01787]
[1779705129414,51.59,77450.3,0.0,-0.99351,1e-05,1.01745]
[1779705134449,51.59,77450.3,0.0,-0.99351,1e-05,1.01745]
[1779705140293,51.59,77450.77,0.0,-0.9935,1e-05,1.01787]
[1779705140471,51.59,77450.37,0.0,-0.99351,1e-05,1.01751]
[1779705144326,51.59,77450.37,0.0,-0.99351,1e-05,1.01751]
[1779705144473,51.59,77450.37,0.0,-0.99351,1e-05,1.01751]
[1779705144519,51.59,77450.89,0.0,-0.9935,1e-05,1.01797]
[1779705146288,51.59,77450.89,0.0,-0.9935,1e-05,1.01797]
[1779705146471,51.59,77450.89,0.0,-0.9935,1e-05,1.01797]
[1779705151984,51.59,77450.89,0.0,-0.9935,1e-05,1.01797]
[1779705155591,51.59,77450.41,0.0,-0.99351,1e-05,1.01619]
[1779705155629,51.59,77450.41,0.0,-0.99351,1e-05,1.01619]
[1779705155722,51.59,77450.41,0.0,-0.99351,1e-05,1.01619]
[1779705155789,51.59,77451.45,0.0,-0.99351,1e-05,1.01712]
[1779705159811,51.59,77450.71,0.0,-0.99351,1e-05,1.01646]
[1779705162411,51.59,77450.55,0.0,-0.99351,1e-05,1.01632]
[1779705162453,51.59,77450.55,0.0,-0.99351,1e-05,1.01632]
[1779705162472,51.59,77450.55,0.0,-0.99351,1e-05,1.01632]
[1779705162468,51.59,77451.49,0.0,-0.99351,1e-05,1.01715]
[1779705169697,51.59,77451.55,0.0,-0.99351,1e-05,1.01721]
[1779705173652,51.59,77451.31,0.0,-0.99351,1e-05,1.01699]
[1779705173716,51.59,77451.31,0.0,-0.99351,1e-05,1.01699]
[1779705173720,51.59,77451.31,0.0,-0.99351,1e-05,1.01699]
[1779705173725,51.59,77451.41,0.0,-0.99351,1e-05,1.01708]
[1779705174680,51.59,77451.41,0.0,-0.99351,1e-05,1.01708]
[1779705182201,51.59,77452.16,0.0,-0.9935,1e-05,1.01775]
[1779705182217,51.59,77452.16,0.0,-0.9935,1e-05,1.01775]
[1779705182222,51.59,77452.16,0.0,-0.9935,1e-05,1.01775]
[1779705182302,51.59,77456.13,0.0,-0.99348,1e-05,1.0213]
[1779705184260,51.59,77457.88,0.0,-0.99347,1e-05,1.02286]
[1779705184471,51.59,77457.88,0.0,-0.99347,1e-05,1.02286]
[1779705185471,51.59,77456.12,0.0,-0.99348,1e-05,1.02129]
[1779705185572,51.59,77456.15,0.0,-0.99348,1e-05,1.02131]
[1779705190844,51.59,77456.85,0.0,-0.99347,1e-05,1.02194]
[1779705195703,51.59,77455.17,0.0,-0.99348,1e-05,1.02044]
[1779705195721,51.59,77455.17,0.0,-0.99348,1e-05,1.02044]
[1779705196709,51.59,77454.89,0.0,-0.99349,1e-05,1.02019]
[1779705196721,51.59,77454.89,0.0,-0.99349,1e-05,1.02019]
[1779705196886,51.59,77454.13,0.0,-0.99349,1e-05,1.01951]
[1779705201921,51.59,77454.33,0.0,-0.99349,1e-05,1.01969]
[1779705206956,51.59,77454.33,0.0,-0.99349,1e-05,1.01969]
[1779705209164,51.59,77454.33,0.0,-0.99349,1e-05,1.01969]
[1779705209221,51.59,77454.33,0.0,-0.99349,1e-05,1.01969]
[1779705217026,51.59,77453.98,0.0,-0.9935,1e-05,1.01802]
[1779705217567,51.59,77453.98,0.0,-0.9935,1e-05,1.01802]
[1779705217722,51.59,77453.98,0.0,-0.9935,1e-05,1.01802]
[1779705217823,51.59,77453.98,0.0,-0.9935,1e-05,1.01802]
[1779705221054,51.59,77450.25,0.0,-0.99352,1e-05,1.0147]
[1779705226473,51.59,77450.4,0.0,-0.99352,1e-05,1.01483]
[1779705226561,51.59,77450.68,0.0,-0.99352,1e-05,1.01508]
[1779705226722,51.59,77450.68,0.0,-0.99352,1e-05,1.01508]
[1779705227096,51.59,77449.84,0.0,-0.99353,1e-05,1.01433]
[1779705233138,51.59,77450.3,0.0,-0.99352,1e-05,1.01474]
[1779705235566,51.59,77450.3,0.0,-0.99352,1e-05,1.01474]
[1779705235569,51.59,77450.36,0.0,-0.99352,1e-05,1.01479]
[1779705235721,51.59,77450.36,0.0,-0.99352,1e-05,1.01479]
[1779705236159,51.59,77450.78,0.0,-0.99352,1e-05,1.01517]
[1779705241243,51.59,77449.42,0.0,-0.99353,1e-05,1.01396]
[1779705241249,51.59,77449.42,0.0,-0.99353,1e-05,1.01396]
[1779705241472,51.59,77449.42,0.0,-0.99353,1e-05,1.01396]
[1779705241573,51.59,77450.85,0.0,-0.99352,1e-05,1.01523]
[1779705245282,51.59,77452.86,0.0,-0.99351,1e-05,1.01702]
[1779705245471,51.59,77452.86,0.0,-0.99351,1e-05,1.01702]
[1779705245513,51.59,77453.33,0.0,-0.9935,1e-05,1.01744]
[1779705252271,51.59,77452.91,0.0,-0.99351,1e-05,1.01706]
[1779705253320,51.59,77452.91,0.0,-0.99351,1e-05,1.01706]
[1779705253473,51.59,77452.91,0.0,-0.99351,1e-05,1.01706]
[1779705253574,51.59,77450.86,0.0,-0.99352,1e-05,1.01524]
[1779705256300,51.59,77447.38,0.0,-0.99354,1e-05,1.01215]
[1779705260292,51.59,77445.94,0.0,-0.99355,1e-05,1.01087]
[1779705260335,51.59,77445.94,0.0,-0.99355,1e-05,1.01087]
[1779705260470,51.59,77445.94,0.0,-0.99355,1e-05,1.01087]
[1779705260572,51.59,77445.37,0.0,-0.99355,1e-05,1.01036]
[1779705268727,51.59,77445.62,0.0,-0.99355,1e-05,1.01059]
[1779705274455,51.59,77446.5,0.0,-0.99356,1e-05,1.01002]
[1779705274471,51.59,77446.5,0.0,-0.99356,1e-05,1.01002]
[1779705274554,51.59,77446.5,0.0,-0.99356,1e-05,1.01002]
[1779705282143,51.59,77446.83,0.0,-0.99355,1e-05,1.01031]
[1779705283708,51.59,77446.15,0.0,-0.99356,1e-05,1.00971]
[1779705283722,51.59,77446.15,0.0,-0.99356,1e-05,1.00971]
[1779705283763,51.59,77446.15,0.0,-0.99356,1e-05,1.00971]
[1779705283971,51.59,77446.15,0.0,-0.99356,1e-05,1.00971]
[1779705284496,51.59,77446.09,0.0,-0.99356,1e-05,1.00965]
[1779705286510,51.59,77451.25,0.0,-0.99353,1e-05,1.01423]
[1779705287034,51.59,77451.25,0.0,-0.99353,1e-05,1.01423]
[1779705287221,51.59,77451.25,0.0,-0.99353,1e-05,1.01423]
[1779705287517,51.59,77452.22,0.0,-0.99352,1e-05,1.0151]
[1779705289531,51.59,77459.94,0.0,-0.99347,1e-05,1.02199]
[1779705290031,51.59,77459.94,0.0,-0.99347,1e-05,1.02199]
[1779705290228,51.59,77459.94,0.0,-0.99347,1e-05,1.02199]
[1779705290538,51.59,77462.5,0.0,-0.99345,1e-05,1.02428]
[1779705295572,51.59,77462.53,0.0,-0.99345,1e-05,1.02431]
[1779705296580,51.59,77466.98,0.0,-0.99343,1e-05,1.0283]
[1779705297587,51.59,77472.11,0.0,-0.99339,1e-05,1.03292]
[1779705299601,51.59,77474.13,0.0,-0.99338,1e-05,1.03475]
[1779705300608,51.59,77477.21,0.0,-0.99336,1e-05,1.03754]
[1779705300739,51.59,77477.21,0.0,-0.99336,1e-05,1.03754]
[1779705300833,51.59,77477.21,0.0,-0.99336,1e-05,1.03754]
[1779705300971,51.59,77477.21,0.0,-0.99336,1e-05,1.03754]
[1779705301615,51.59,77478.41,0.0,-0.99335,1e-05,1.03862]
[1779705305111,51.59,77478.37,0.0,-0.99335,1e-05,1.03859]
[1779705305222,51.59,77478.37,0.0,-0.99335,1e-05,1.03859]
[1779705306757,51.59,77478.93,0.0,-0.99335,1e-05,1.0391]
[1779705306971,51.59,77478.93,0.0,-0.99335,1e-05,1.0391]
[1779705307072,51.59,77478.28,0.0,-0.99335,1e-05,1.03851]
[1779705309441,51.59,77479.94,0.0,-0.99334,1e-05,1.04001]
[1779705309472,51.59,77479.94,0.0,-0.99334,1e-05,1.04001]
[1779705310678,51.59,77481.94,0.0,-0.99333,1e-05,1.04183]
[1779705312828,51.59,77484.43,0.0,-0.99331,1e-05,1.0441]
[1779705313699,51.59,77489.19,0.0,-0.99328,1e-05,1.04844]
[1779705315314,51.59,77489.19,0.0,-0.99328,1e-05,1.04844]
[1779705315472,51.59,77489.19,0.0,-0.99328,1e-05,1.04844]
[1779705315495,51.59,77489.19,0.0,-0.99328,1e-05,1.04844]
[1779705315596,51.59,77491.26,0.0,-0.99327,1e-05,1.05033]
[1779705315721,51.59,77491.26,0.0,-0.99327,1e-05,1.05033]
[1779705315813,51.59,77494.36,0.0,-0.99325,1e-05,1.05317]
[1779705318734,51.59,77496.58,0.0,-0.99323,1e-05,1.05521]
[1779705323769,51.59,77498.15,0.0,-0.99322,1e-05,1.05665]
[1779705327040,51.59,77497.96,0.0,-0.99322,1e-05,1.05648]
[1779705327132,51.59,77497.96,0.0,-0.99322,1e-05,1.05648]
[1779705327221,51.59,77497.96,0.0,-0.99322,1e-05,1.05648]
[1779705327549,51.59,77498.44,0.0,-0.99322,1e-05,1.05692]
[1779705327797,51.59,77504.42,0.0,-0.99318,1e-05,1.06243]
[1779705328804,51.59,77506.54,0.0,-0.99317,1e-05,1.0644]
[1779705334559,51.59,77506.66,0.0,-0.99318,1e-05,1.06311]
[1779705335418,51.59,77506.68,0.0,-0.99318,1e-05,1.06312]
[1779705335474,51.59,77506.68,0.0,-0.99318,1e-05,1.06312]
[1779705335635,51.59,77509.61,0.0,-0.99316,1e-05,1.06584]
[1779705335722,51.59,77509.61,0.0,-0.99316,1e-05,1.06584]
[1779705335853,51.59,77509.27,0.0,-0.99316,1e-05,1.06552]
[1779705336860,51.59,77503.08,0.0,-0.9932,1e-05,1.0598]
[1779705337754,51.59,77503.08,0.0,-0.9932,1e-05,1.0598]
[1779705337912,51.59,77503.08,0.0,-0.9932,1e-05,1.0598]
[1779705337971,51.59,77503.08,0.0,-0.9932,1e-05,1.0598]
[1779705338014,51.59,77498.2,0.0,-0.99323,1e-05,1.05531]
[1779705344130,51.59,77498.57,0.0,-0.99323,1e-05,1.05565]
[1779705344224,51.59,77498.57,0.0,-0.99323,1e-05,1.05565]
[1779705344393,51.59,77492.89,0.0,-0.99327,1e-05,1.05044]
[1779705344916,51.59,77489.85,0.0,-0.99329,1e-05,1.04766]
[1779705347937,51.59,77492.45,0.0,-0.99327,1e-05,1.05003]
[1779705352972,51.59,77491.95,0.0,-0.99327,1e-05,1.04958]
[1779705354740,51.59,77491.95,0.0,-0.99327,1e-05,1.04958]
[1779705354970,51.59,77491.95,0.0,-0.99327,1e-05,1.04958]
[1779705360310,51.59,77491.68,0.0,-0.99327,1e-05,1.04933]
[1779705360385,51.59,77491.68,0.0,-0.99327,1e-05,1.04933]
[1779705360471,51.59,77491.68,0.0,-0.99327,1e-05,1.04933]
[1779705360535,51.59,77491.87,0.0,-0.99327,1e-05,1.0495]
[1779705366180,51.59,77492.33,0.0,-0.99327,1e-05,1.04992]
[1779705366185,51.59,77492.33,0.0,-0.99327,1e-05,1.04992]
[1779705366221,51.59,77492.33,0.0,-0.99327,1e-05,1.04992]
[1779705366281,51.59,77492.37,0.0,-0.99327,1e-05,1.04996]
[1779705372105,51.59,77492.02,0.0,-0.99327,1e-05,1.04964]
[1779705376329,51.59,77492.02,0.0,-0.99327,1e-05,1.04964]
[1779705376471,51.59,77492.02,0.0,-0.99327,1e-05,1.04964]
[1779705376502,51.59,77492.02,0.0,-0.99327,1e-05,1.04964]
[1779705376543,51.59,77490.71,0.0,-0.99328,1e-05,1.04844]
[1779705376720,51.59,77490.71,0.0,-0.99328,1e-05,1.04844]
[1779705378153,51.59,77491.22,0.0,-0.99328,1e-05,1.04891]
[1779705386209,51.59,77491.4,0.0,-0.99328,1e-05,1.04907]
[1779705391244,51.59,77491.48,0.0,-0.99328,1e-05,1.04776]
[1779705393009,51.59,77491.37,0.0,-0.99329,1e-05,1.04766]
[1779705393221,51.59,77491.37,0.0,-0.99329,1e-05,1.04766]
[1779705399300,51.59,77491.52,0.0,-0.99328,1e-05,1.0478]
[1779705404335,51.59,77491.49,0.0,-0.99328,1e-05,1.04777]
[1779705405676,51.59,77491.49,0.0,-0.99328,1e-05,1.04777]
[1779705405722,51.59,77491.49,0.0,-0.99328,1e-05,1.04777]
[1779705405736,51.59,77486.5,0.0,-0.99332,1e-05,1.04322]
[1779705406349,51.59,77481.31,0.0,-0.99335,1e-05,1.0385]
[1779705407474,51.59,77481.31,0.0,-0.99335,1e-05,1.0385]
[1779705407500,51.59,77480.66,0.0,-0.99336,1e-05,1.03791]
[1779705410590,51.59,77479.77,0.0,-0.99336,1e-05,1.03711]
[1779705410721,51.59,77479.77,0.0,-0.99336,1e-05,1.03711]
[1779705410692,51.59,77479.67,0.0,-0.99336,1e-05,1.03701]
[1779705411384,51.59,77479.77,0.0,-0.99336,1e-05,1.03711]
[1779705416419,51.59,77479.03,0.0,-0.99337,1e-05,1.03643]
[1779705421453,51.59,77479.44,0.0,-0.99336,1e-05,1.03681]
[1779705421471,51.59,77479.44,0.0,-0.99336,1e-05,1.03681]
[1779705421493,51.59,77479.44,0.0,-0.99336,1e-05,1.03681]
[1779705425550,51.59,77479.8,0.0,-0.99336,1e-05,1.03713]
[1779705425651,51.59,77484.72,0.0,-0.99333,1e-05,1.0416]
[1779705426256,51.59,77484.72,0.0,-0.99333,1e-05,1.0416]
[1779705426471,51.59,77484.72,0.0,-0.99333,1e-05,1.0416]
[1779705427474,51.59,77485.86,0.0,-0.99332,1e-05,1.04264]
[1779705427496,51.59,77485.95,0.0,-0.99332,1e-05,1.04272]
[1779705432531,51.59,77486.62,0.0,-0.99332,1e-05,1.04333]
[1779705437565,51.59,77486.45,0.0,-0.99332,1e-05,1.04317]
[1779705440638,51.59,77487.35,0.0,-0.99331,1e-05,1.04399]
[1779705442331,51.59,77486.61,0.0,-0.99332,1e-05,1.04332]
[1779705442471,51.59,77486.61,0.0,-0.99332,1e-05,1.04332]
[1779705444418,51.59,77486.96,0.0,-0.99331,1e-05,1.04364]
[1779705451664,51.59,77487.64,0.0,-0.99332,1e-05,1.04287]
[1779705464755,51.59,77487.22,0.0,-0.99332,1e-05,1.04249]
[1779705466712,51.59,77486.3,0.0,-0.99333,1e-05,1.04165]
[1779705466720,51.59,77486.3,0.0,-0.99333,1e-05,1.04165]
[1779705473204,51.59,77485.98,0.0,-0.99333,1e-05,1.04136]
[1779705473763,51.59,77485.98,0.0,-0.99333,1e-05,1.04136]
[1779705473971,51.59,77486.46,0.0,-0.99333,1e-05,1.0418]
[1779705480866,51.59,77486.25,0.0,-0.99333,1e-05,1.04161]
[1779705482892,51.59,77487.29,0.0,-0.99332,1e-05,1.04256]
[1779705482971,51.59,77487.29,0.0,-0.99332,1e-05,1.04256]
[1779705485413,51.59,77488.45,0.0,-0.99331,1e-05,1.04361]
[1779705487347,51.59,77488.61,0.0,-0.99331,1e-05,1.04376]
[1779705487470,51.59,77488.61,0.0,-0.99331,1e-05,1.04376]
[1779705492951,51.59,77489.09,0.0,-0.99331,1e-05,1.04419]
[1779705499850,51.59,77489.08,0.0,-0.99331,1e-05,1.04419]
[1779705506046,51.59,77488.92,0.0,-0.99331,1e-05,1.04404]
[1779705509775,51.59,77488.83,0.0,-0.99331,1e-05,1.04396]
[1779705509970,51.59,77488.83,0.0,-0.99331,1e-05,1.04396]
[1779705515109,51.59,77487.26,0.0,-0.99333,1e-05,1.04115]
[1779705516511,51.59,77487.26,0.0,-0.99333,1e-05,1.04115]
[1779705516724,51.59,77487.26,0.0,-0.99333,1e-05,1.04115]
[1779705522158,51.59,77485.6,0.0,-0.99334,1e-05,1.03964]
[1779705523604,51.59,77485.6,0.0,-0.99334,1e-05,1.03964]
[1779705523721,51.59,77485.6,0.0,-0.99334,1e-05,1.03964]
[1779705525179,51.59,77479.84,0.0,-0.99338,1e-05,1.03442]
[1779705525951,51.59,77479.84,0.0,-0.99338,1e-05,1.03442]
[1779705525973,51.59,77479.84,0.0,-0.99338,1e-05,1.03442]
[1779705526186,51.59,77476.68,0.0,-0.9934,1e-05,1.03156]
[1779705531221,51.59,77477.19,0.0,-0.99339,1e-05,1.03202]
[1779705536258,51.59,77477.24,0.0,-0.99339,1e-05,1.03207]
[1779705540674,51.59,77477.33,0.0,-0.99339,1e-05,1.03215]
[1779705545471,51.59,77476.41,0.0,-0.9934,1e-05,1.03132]
[1779705545586,51.59,77476.41,0.0,-0.9934,1e-05,1.03132]
[1779705545720,51.59,77476.41,0.0,-0.9934,1e-05,1.03132]
[1779705545736,51.59,77471.72,0.0,-0.99343,1e-05,1.0271]
[1779705549349,51.59,77468.73,0.0,-0.99345,1e-05,1.02441]
[1779705552172,51.59,77467.41,0.0,-0.99346,1e-05,1.02323]
[1779705552221,51.59,77467.41,0.0,-0.99346,1e-05,1.02323]
[1779705552480,51.59,77467.41,0.0,-0.99346,1e-05,1.02323]
[1779705552720,51.59,77467.41,0.0,-0.99346,1e-05,1.02323]
[1779705552821,51.59,77467.41,0.0,-0.99346,1e-05,1.02323]
[1779705555393,51.59,77463.13,0.0,-0.99348,1e-05,1.0194]
[1779705557407,51.59,77459.07,0.0,-0.99351,1e-05,1.01578]
[1779705557936,51.59,77459.07,0.0,-0.99351,1e-05,1.01578]
[1779705557972,51.59,77459.07,0.0,-0.99351,1e-05,1.01578]
[1779705563025,51.59,77457.74,0.0,-0.99352,1e-05,1.01459]
[1779705563221,51.59,77457.74,0.0,-0.99352,1e-05,1.01459]
[1779705563429,51.59,77457.74,0.0,-0.99352,1e-05,1.01459]
[1779705563472,51.59,77457.74,0.0,-0.99352,1e-05,1.01459]
[1779705563531,51.59,77457.74,0.0,-0.99352,1e-05,1.01459]
[1779705570498,51.59,77457.39,0.0,-0.99352,1e-05,1.01428]
[1779705575533,51.59,77457.12,0.0,-0.99353,1e-05,1.01269]
[1779705578770,51.59,77457.12,0.0,-0.99353,1e-05,1.01269]
[1779705578971,51.59,77457.12,0.0,-0.99353,1e-05,1.01269]
[1779705584231,51.59,77456.25,0.0,-0.99354,1e-05,1.01191]
[1779705584471,51.59,77456.25,0.0,-0.99354,1e-05,1.01191]
[1779705585076,51.59,77456.25,0.0,-0.99354,1e-05,1.01191]
[1779705585221,51.59,77456.25,0.0,-0.99354,1e-05,1.01191]
[1779705585603,51.59,77451.22,0.0,-0.99357,1e-05,1.00745]
[1779705586392,51.59,77451.22,0.0,-0.99357,1e-05,1.00745]
[1779705586470,51.59,77451.22,0.0,-0.99357,1e-05,1.00745]
[1779705589631,51.59,77448.28,0.0,-0.99359,1e-05,1.00486]
[1779705594665,51.59,77448.21,0.0,-0.99359,1e-05,1.00479]
[1779705595666,51.59,77448.21,0.0,-0.99359,1e-05,1.00479]
[1779705595721,51.59,77448.21,0.0,-0.99359,1e-05,1.00479]
[1779705597292,51.59,77447.79,0.0,-0.99359,1e-05,1.00442]
[1779705597471,51.59,77447.79,0.0,-0.99359,1e-05,1.00442]
[1779705597687,51.59,77448.2,0.0,-0.99359,1e-05,1.00478]
[1779705598924,51.59,77448.2,0.0,-0.99359,1e-05,1.00478]
[1779705607757,51.59,77451.7,0.0,-0.99357,1e-05,1.00788]
[1779705609335,51.59,77451.74,0.0,-0.99357,1e-05,1.00791]
[1779705609470,51.59,77451.74,0.0,-0.99357,1e-05,1.00791]
[1779705610535,51.59,77451.22,0.0,-0.99357,1e-05,1.00745]
[1779705610721,51.59,77451.22,0.0,-0.99357,1e-05,1.00745]
[1779705610778,51.59,77450.8,0.0,-0.99357,1e-05,1.00708]
[1779705615813,51.59,77450.39,0.0,-0.99357,1e-05,1.00672]
[1779705618136,51.59,77449.38,0.0,-0.99358,1e-05,1.00583]
[1779705618223,51.59,77449.38,0.0,-0.99358,1e-05,1.00583]
[1779705623869,51.59,77448.59,0.0,-0.99358,1e-05,1.00513]
[1779705626926,51.59,77448.24,0.0,-0.99359,1e-05,1.00482]
[1779705626970,51.59,77448.57,0.0,-0.99359,1e-05,1.00511]
[1779705627906,51.59,77448.57,0.0,-0.99359,1e-05,1.00511]
[1779705627922,51.59,77448.57,0.0,-0.99359,1e-05,1.00511]
[1779705627973,51.59,77448.57,0.0,-0.99359,1e-05,1.00511]
[1779705631858,51.59,77449.25,0.0,-0.99358,1e-05,1.00571]
[1779705631970,51.59,77449.32,0.0,-0.99359,1e-05,1.00443]
[1779705642001,51.59,77449.85,0.0,-0.99359,1e-05,1.0049]
[1779705646173,51.59,77449.88,0.0,-0.99359,1e-05,1.00492]
[1779705646222,51.59,77449.88,0.0,-0.99359,1e-05,1.00492]
[1779705646323,51.59,77450.02,0.0,-0.99358,1e-05,1.00505]
[1779705649734,51.59,77449.95,0.0,-0.99358,1e-05,1.00498]
[1779705649970,51.59,77449.95,0.0,-0.99358,1e-05,1.00498]
[1779705652922,51.59,77449.92,0.0,-0.99358,1e-05,1.00496]
[1779705658143,51.59,77447.83,0.0,-0.9936,1e-05,1.00311]
[1779705659047,51.59,77447.83,0.0,-0.9936,1e-05,1.00311]
[1779705659223,51.59,77447.83,0.0,-0.9936,1e-05,1.00311]
[1779705659994,51.59,77447.83,0.0,-0.9936,1e-05,1.00311]
[1779705660220,51.59,77446.72,0.0,-0.99361,1e-05,1.00213]
[1779705660240,51.59,77446.4,0.0,-0.99361,1e-05,1.00185]
[1779705667653,51.59,77447.02,0.0,-0.9936,1e-05,1.0024]
[1779705675262,51.59,77447.16,0.0,-0.9936,1e-05,1.00252]
[1779705678958,51.59,77447.19,0.0,-0.9936,1e-05,1.00255]
[1779705678972,51.59,77447.19,0.0,-0.9936,1e-05,1.00255]
[1779705680130,51.59,77446.54,0.0,-0.99361,1e-05,1.00198]
[1779705680221,51.59,77446.54,0.0,-0.99361,1e-05,1.00198]
[1779705680297,51.59,77445.73,0.0,-0.99361,1e-05,1.00126]
[1779705681304,51.59,77442.24,0.0,-0.99363,1e-05,0.99819]
[1779705682053,51.59,77442.24,0.0,-0.99363,1e-05,0.99819]
[1779705682221,51.59,77442.24,0.0,-0.99363,1e-05,0.99819]
[1779705687346,51.59,77440.01,0.0,-0.99365,1e-05,0.99624]
[1779705689360,51.59,77442.9,0.0,-0.99363,1e-05,0.99877]
[1779705691108,51.59,77442.62,0.0,-0.99363,1e-05,0.99853]
[1779705691221,51.59,77442.62,0.0,-0.99363,1e-05,0.99853]
[1779705691643,51.59,77442.62,0.0,-0.99363,1e-05,0.99853]
[1779705691721,51.59,77442.62,0.0,-0.99363,1e-05,0.99853]
[1779705691823,51.59,77442.7,0.0,-0.99364,1e-05,0.99726]
[1779705698423,51.59,77439.84,0.0,-0.99366,1e-05,0.99475]
[1779705703458,51.59,77439.16,0.0,-0.99366,1e-05,0.99416]
[1779705705631,51.59,77439.63,0.0,-0.99366,1e-05,0.99457]
[1779705705720,51.59,77439.63,0.0,-0.99366,1e-05,0.99457]
[1779705706402,51.59,77439.92,0.0,-0.99366,1e-05,0.99482]
[1779705706473,51.59,77439.92,0.0,-0.99366,1e-05,0.99482]
[1779705706478,51.59,77439.68,0.0,-0.99366,1e-05,0.99461]
[1779705711343,51.59,77439.89,0.0,-0.99366,1e-05,0.99479]
[1779705711471,51.59,77439.89,0.0,-0.99366,1e-05,0.99479]
[1779705716549,51.59,77440.5,0.0,-0.99365,1e-05,0.99533]
[1779705721584,51.59,77440.34,0.0,-0.99365,1e-05,0.99519]
[1779705727700,51.59,77440.34,0.0,-0.99365,1e-05,0.99519]
[1779705731072,51.59,77442.52,0.0,-0.99364,1e-05,0.9971]
[1779705731220,51.59,77442.52,0.0,-0.99364,1e-05,0.9971]
[1779705736051,51.59,77442.75,0.0,-0.99364,1e-05,0.9973]
[1779705736220,51.59,77442.75,0.0,-0.99364,1e-05,0.9973]
[1779705736234,51.59,77442.75,0.0,-0.99364,1e-05,0.9973]
[1779705739421,51.59,77441.96,0.0,-0.99364,1e-05,0.99661]
[1779705739470,51.59,77441.96,0.0,-0.99364,1e-05,0.99661]
[1779705739710,51.59,77445.29,0.0,-0.99362,1e-05,0.99953]
[1779705744745,51.59,77445.6,0.0,-0.99362,1e-05,0.99981]
[1779705746779,51.59,77447.73,0.0,-0.99361,1e-05,1.00168]
[1779705746971,51.59,77447.73,0.0,-0.99361,1e-05,1.00168]
[1779705748179,51.59,77448.64,0.0,-0.9936,1e-05,1.00248]
[1779705748223,51.59,77448.64,0.0,-0.9936,1e-05,1.00248]
[1779705748773,51.59,77448.63,0.0,-0.9936,1e-05,1.00247]
[1779705754815,51.59,77448.94,0.0,-0.99361,1e-05,1.0014]
[1779705759787,51.59,77449.42,0.0,-0.9936,1e-05,1.00183]
[1779705759971,51.59,77449.42,0.0,-0.9936,1e-05,1.00183]
[1779705766834,51.59,77449.18,0.0,-0.99361,1e-05,1.00162]
[1779705766974,51.59,77449.18,0.0,-0.99361,1e-05,1.00162]
[1779705767075,51.59,77445.58,0.0,-0.99363,1e-05,0.99845]
[1779705768313,51.59,77445.47,0.0,-0.99363,1e-05,0.99835]
[1779705768471,51.59,77445.47,0.0,-0.99363,1e-05,0.99835]
[1779705768912,51.59,77444.26,0.0,-0.99364,1e-05,0.99729]
[1779705773948,51.59,77444.45,0.0,-0.99364,1e-05,0.99746]
[1779705779991,51.59,77444.82,0.0,-0.99363,1e-05,0.99778]
[1779705782880,51.59,77443.53,0.0,-0.99364,1e-05,0.99665]
[1779705782976,51.59,77443.53,0.0,-0.99364,1e-05,0.99665]
[1779705783850,51.59,77442.35,0.0,-0.99365,1e-05,0.99561]
[1779705783971,51.59,77442.35,0.0,-0.99365,1e-05,0.99561]
[1779705784021,51.59,77442.33,0.0,-0.99365,1e-05,0.9956]
[1779705791069,51.59,77443.04,0.0,-0.99364,1e-05,0.99622]
[1779705793644,51.59,77443.26,0.0,-0.99364,1e-05,0.99641]
[1779705793721,51.59,77443.26,0.0,-0.99364,1e-05,0.99641]
[1779705794637,51.59,77443.98,0.0,-0.99364,1e-05,0.99704]
[1779705794721,51.59,77443.98,0.0,-0.99364,1e-05,0.99704]
[1779705795097,51.59,77444.22,0.0,-0.99364,1e-05,0.99725]
[1779705800132,51.59,77444.06,0.0,-0.99364,1e-05,0.99711]
[1779705805167,51.59,77444.3,0.0,-0.99364,1e-05,0.99732]
[1779705807725,51.59,77443.66,0.0,-0.99364,1e-05,0.99676]
[1779705807975,51.59,77443.66,0.0,-0.99364,1e-05,0.99676]
[1779705814232,51.59,77443.75,0.0,-0.99365,1e-05,0.9955]
[1779705821281,51.59,77443.6,0.0,-0.99365,1e-05,0.99537]
[1779705822813,51.59,77443.6,0.0,-0.99365,1e-05,0.99537]
[1779705822970,51.59,77443.6,0.0,-0.99365,1e-05,0.99537]
[1779705823574,51.59,77443.6,0.0,-0.99365,1e-05,0.99537]
[1779705823720,51.59,77443.6,0.0,-0.99365,1e-05,0.99537]
[1779705823741,51.59,77442.96,0.0,-0.99365,1e-05,0.99481]
[1779705827041,51.59,77442.47,0.0,-0.99366,1e-05,0.99438]
[1779705827221,51.59,77443.17,0.0,-0.99365,1e-05,0.99499]
[1779705830778,51.59,77442.44,0.0,-0.99366,1e-05,0.99435]
[1779705837434,51.59,77442.32,0.0,-0.99366,1e-05,0.99425]
[1779705838416,51.59,77442.32,0.0,-0.99366,1e-05,0.99425]
[1779705838470,51.59,77442.32,0.0,-0.99366,1e-05,0.99425]
[1779705839184,51.59,77442.32,0.0,-0.99366,1e-05,0.99425]
[1779705839221,51.59,77442.82,0.0,-0.99365,1e-05,0.99469]
[1779705839448,51.59,77441.64,0.0,-0.99366,1e-05,0.99365]
[1779705842078,51.59,77442.1,0.0,-0.99366,1e-05,0.99406]
[1779705842220,51.59,77441.38,0.0,-0.99366,1e-05,0.99343]
[1779705846009,51.59,77442.6,0.0,-0.99366,1e-05,0.99449]
[1779705846116,51.59,77442.6,0.0,-0.99366,1e-05,0.99449]
[1779705846181,51.59,77441.64,0.0,-0.99366,1e-05,0.99365]
[1779705846220,51.59,77441.64,0.0,-0.99366,1e-05,0.99365]
[1779705853546,51.59,77443.01,0.0,-0.99365,1e-05,0.99485]
[1779705855591,51.59,77441.87,0.0,-0.99366,1e-05,0.99385]
[1779705855721,51.59,77441.87,0.0,-0.99366,1e-05,0.99385]
[1779705856372,51.59,77442.16,0.0,-0.99366,1e-05,0.99411]
[1779705856470,51.59,77442.16,0.0,-0.99366,1e-05,0.99411]
[1779705856567,51.59,77442.72,0.0,-0.99365,1e-05,0.9946]
[1779705861578,51.59,77442.26,0.0,-0.99366,1e-05,0.9942]
[1779705869257,51.59,77442.24,0.0,-0.99366,1e-05,0.99418]
[1779705870434,51.59,77442.41,0.0,-0.99366,1e-05,0.99433]
[1779705870470,51.59,77442.41,0.0,-0.99366,1e-05,0.99433]
[1779705871266,51.59,77442.94,0.0,-0.99365,1e-05,0.99479]
[1779705871470,51.59,77442.94,0.0,-0.99365,1e-05,0.99479]
[1779705871672,51.59,77442.93,0.0,-0.99366,1e-05,0.99345]
[1779705876965,51.59,77441.71,0.0,-0.99367,1e-05,0.99238]
[1779705876970,51.59,77441.71,0.0,-0.99367,1e-05,0.99238]
[1779705882859,51.59,77442.5,0.0,-0.99366,1e-05,0.99307]
[1779705882970,51.59,77442.5,0.0,-0.99366,1e-05,0.99307]
[1779705883912,51.59,77441.31,0.0,-0.99367,1e-05,0.99203]
[1779705883970,51.59,77441.31,0.0,-0.99367,1e-05,0.99203]
[1779705884013,51.59,77442.31,0.0,-0.99367,1e-05,0.9929]
[1779705885967,51.59,77441.61,0.0,-0.99367,1e-05,0.99229]
[1779705886221,51.59,77441.61,0.0,-0.99367,1e-05,0.99229]
[1779705893797,51.59,77442.34,0.0,-0.99367,1e-05,0.99293]
[1779705893974,51.59,77442.34,0.0,-0.99367,1e-05,0.99293]
[1779705894109,51.59,77445.35,0.0,-0.99365,1e-05,0.99557]
[1779705899875,51.59,77446.84,0.0,-0.99364,1e-05,0.99687]
[1779705902896,51.59,77451.05,0.0,-0.99361,1e-05,1.00057]
[1779705903474,51.59,77451.05,0.0,-0.99361,1e-05,1.00057]
[1779705903909,51.59,77451.05,0.0,-0.99361,1e-05,1.00057]
[1779705903970,51.59,77451.05,0.0,-0.99361,1e-05,1.00057]
[1779705904010,51.59,77451.17,0.0,-0.99361,1e-05,1.00068]
[1779705909946,51.59,77446.44,0.0,-0.99364,1e-05,0.99652]
[1779705910710,51.59,77446.44,0.0,-0.99364,1e-05,0.99652]
[1779705910720,51.59,77446.44,0.0,-0.99364,1e-05,0.99652]
[1779705915988,51.59,77444.8,0.0,-0.99365,1e-05,0.99508]
[1779705916703,51.59,77444.8,0.0,-0.99365,1e-05,0.99508]
[1779705922033,51.59,77445.12,0.0,-0.99365,1e-05,0.99536]
[1779705924047,51.59,77448.75,0.0,-0.99363,1e-05,0.99855]
[1779705925055,51.59,77451.43,0.0,-0.99361,1e-05,1.00091]
[1779705925598,51.59,77451.43,0.0,-0.99361,1e-05,1.00091]
[1779705925721,51.59,77451.43,0.0,-0.99361,1e-05,1.00091]
[1779705925811,51.59,77451.43,0.0,-0.99361,1e-05,1.00091]
[1779705925970,51.59,77451.43,0.0,-0.99361,1e-05,1.00091]
[1779705926061,51.59,77451.7,0.0,-0.99361,1e-05,1.00115]
[1779705931096,51.59,77451.44,0.0,-0.99362,1e-05,0.99957]
[1779705932106,51.59,77456.34,0.0,-0.99359,1e-05,1.00389]
[1779705933113,51.59,77459.25,0.0,-0.99357,1e-05,1.00647]
[1779705933741,51.59,77459.25,0.0,-0.99357,1e-05,1.00647]
[1779705933886,51.59,77459.25,0.0,-0.99357,1e-05,1.00647]
[1779705933971,51.59,77459.25,0.0,-0.99357,1e-05,1.00647]
[1779705934120,51.59,77458.4,0.0,-0.99357,1e-05,1.00571]
[1779705939157,51.59,77458.01,0.0,-0.99358,1e-05,1.00537]
[1779705942173,51.59,77459.38,0.0,-0.99357,1e-05,1.00658]
[1779705942220,51.59,77459.38,0.0,-0.99357,1e-05,1.00658]
[1779705942178,51.59,77459.41,0.0,-0.99357,1e-05,1.00661]
[1779705942538,51.59,77459.41,0.0,-0.99357,1e-05,1.00661]
[1779705942720,51.59,77459.41,0.0,-0.99357,1e-05,1.00661]
[1779705943466,51.59,77459.41,0.0,-0.99357,1e-05,1.00661]
[1779705949227,51.59,77459.48,0.0,-0.99357,1e-05,1.00667]
[1779705950660,51.59,77459.8,0.0,-0.99356,1e-05,1.00695]
[1779705950720,51.59,77459.8,0.0,-0.99356,1e-05,1.00695]
[1779705950827,51.59,77459.8,0.0,-0.99356,1e-05,1.00695]
[1779705950970,51.59,77459.8,0.0,-0.99356,1e-05,1.00695]
[1779705951071,51.59,77459.8,0.0,-0.99356,1e-05,1.00695]
[1779705956276,51.59,77460.39,0.0,-0.99356,1e-05,1.00748]
[1779705958290,51.59,77473.37,0.0,-0.99348,1e-05,1.01903]
[1779705959297,51.59,77477.29,0.0,-0.99345,1e-05,1.02253]
[1779705960401,51.59,77477.29,0.0,-0.99345,1e-05,1.02253]
[1779705960470,51.59,77477.29,0.0,-0.99345,1e-05,1.02253]
[1779705960576,51.59,77477.29,0.0,-0.99345,1e-05,1.02253]
[1779705960720,51.59,77477.29,0.0,-0.99345,1e-05,1.02253]
[1779705960821,51.59,77477.29,0.0,-0.99345,1e-05,1.02253]
[1779705964332,51.59,77482.36,0.0,-0.99342,1e-05,1.02709]
[1779705967353,51.59,77475.45,0.0,-0.99347,1e-05,1.02089]
[1779705969367,51.59,77474.75,0.0,-0.99347,1e-05,1.02026]
[1779705970544,51.59,77474.75,0.0,-0.99347,1e-05,1.02026]
[1779705970671,51.59,77474.75,0.0,-0.99347,1e-05,1.02026]
[1779705970721,51.59,77474.75,0.0,-0.99347,1e-05,1.02026]
[1779705970841,51.59,77474.75,0.0,-0.99347,1e-05,1.02026]
[1779705970941,51.59,77473.98,0.0,-0.99347,1e-05,1.01957]
[1779705978430,51.59,77474.39,0.0,-0.99347,1e-05,1.01994]
[1779705980843,51.59,77475.28,0.0,-0.99347,1e-05,1.02073]
[1779705980971,51.59,77475.28,0.0,-0.99347,1e-05,1.02073]
[1779705981008,51.59,77475.28,0.0,-0.99347,1e-05,1.02073]
[1779705981223,51.59,77475.28,0.0,-0.99347,1e-05,1.02073]
[1779705981289,51.59,77475.28,0.0,-0.99347,1e-05,1.02073]
[1779705988500,51.59,77475.37,0.0,-0.99347,1e-05,1.02081]
[1779705990910,51.59,77475.37,0.0,-0.99347,1e-05,1.02081]
[1779705990970,51.59,77475.37,0.0,-0.99347,1e-05,1.02081]
[1779705991017,51.59,77469.81,0.0,-0.99351,1e-05,1.01449]
[1779705991526,51.59,77469.81,0.0,-0.99351,1e-05,1.01449]
[1779705991723,51.59,77469.81,0.0,-0.99351,1e-05,1.01449]
[1779705994559,51.59,77469.94,0.0,-0.99351,1e-05,1.0146]
[1779705997562,51.59,77467.4,0.0,-0.99353,1e-05,1.01234]
[1779705998823,51.59,77467.4,0.0,-0.99353,1e-05,1.01234]
[1779705998971,51.59,77467.4,0.0,-0.99353,1e-05,1.01234]
[1779705999077,51.59,77467.4,0.0,-0.99353,1e-05,1.01234]
[1779705999220,51.59,77467.4,0.0,-0.99353,1e-05,1.01234]
[1779705999299,51.59,77468.07,0.0,-0.99352,1e-05,1.01294]
[1779706005412,51.59,77467.42,0.0,-0.99353,1e-05,1.01236]
[1779706005470,51.59,77467.42,0.0,-0.99353,1e-05,1.01236]
[1779706005527,51.59,77467.42,0.0,-0.99353,1e-05,1.01236]
[1779706005720,51.59,77467.42,0.0,-0.99353,1e-05,1.01236]
[1779706005732,51.59,77467.37,0.0,-0.99353,1e-05,1.01232]
[1779706012667,51.59,77466.43,0.0,-0.99353,1e-05,1.01148]
[1779706014472,51.59,77467.28,0.0,-0.99353,1e-05,1.01224]
[1779706014646,51.59,77467.28,0.0,-0.99353,1e-05,1.01224]
[1779706014721,51.59,77467.28,0.0,-0.99353,1e-05,1.01224]
[1779706014747,51.59,77467.25,0.0,-0.99353,1e-05,1.01221]
[1779706019101,51.59,77467.16,0.0,-0.99353,1e-05,1.01213]
[1779706024753,51.59,77467.4,0.0,-0.99353,1e-05,1.01234]
[1779706029860,51.59,77467.52,0.0,-0.99352,1e-05,1.01245]
[1779706029970,51.59,77467.52,0.0,-0.99352,1e-05,1.01245]
[1779706030008,51.59,77467.52,0.0,-0.99352,1e-05,1.01245]
[1779706030222,51.59,77467.52,0.0,-0.99352,1e-05,1.01245]
[1779706030323,51.59,77468.1,0.0,-0.99352,1e-05,1.01297]
[1779706031801,51.59,77470.69,0.0,-0.9935,1e-05,1.01527]
[1779706034823,51.59,77468.22,0.0,-0.99352,1e-05,1.01307]
[1779706037638,51.59,77467.68,0.0,-0.99352,1e-05,1.01259]
[1779706037721,51.59,77467.68,0.0,-0.99352,1e-05,1.01259]
[1779706037742,51.59,77467.68,0.0,-0.99352,1e-05,1.01259]
[1779706037971,51.59,77467.68,0.0,-0.99352,1e-05,1.01259]
[1779706037976,51.59,77467.7,0.0,-0.99352,1e-05,1.01261]
[1779706042225,51.59,77468.41,0.0,-0.99352,1e-05,1.01324]
[1779706042470,51.59,77468.16,0.0,-0.99352,1e-05,1.01302]
[1779706043350,51.59,77468.16,0.0,-0.99352,1e-05,1.01302]
[1779706043367,51.59,77468.74,0.0,-0.99352,1e-05,1.01354]
[1779706043470,51.59,77468.74,0.0,-0.99352,1e-05,1.01354]
[1779706043886,51.59,77468.64,0.0,-0.99352,1e-05,1.01345]
[1779706047951,51.59,77468.28,0.0,-0.99352,1e-05,1.01313]
[1779706052585,51.59,77466.89,0.0,-0.99354,1e-05,1.01053]
[1779706052721,51.59,77466.89,0.0,-0.99354,1e-05,1.01053]
[1779706057984,51.59,77467.44,0.0,-0.99353,1e-05,1.01102]
[1779706067047,51.59,77466.88,0.0,-0.99354,1e-05,1.01053]
[1779706067625,51.59,77466.88,0.0,-0.99354,1e-05,1.01053]
[1779706067720,51.59,77466.88,0.0,-0.99354,1e-05,1.01053]
[1779706067744,51.59,77466.88,0.0,-0.99354,1e-05,1.01053]
[1779706067970,51.59,77466.88,0.0,-0.99354,1e-05,1.01053]
[1779706068054,51.59,77466.94,0.0,-0.99354,1e-05,1.01058]
[1779706072282,51.59,77468.24,0.0,-0.99353,1e-05,1.01173]
[1779706073386,51.59,77467.81,0.0,-0.99353,1e-05,1.01135]
[1779706073387,51.59,77465.74,0.0,-0.99354,1e-05,1.00951]
[1779706073472,51.59,77465.74,0.0,-0.99354,1e-05,1.00951]
[1779706073530,51.59,77465.74,0.0,-0.99354,1e-05,1.00951]
[1779706073721,51.59,77465.74,0.0,-0.99354,1e-05,1.00951]
[1779706074096,51.59,77463.84,0.0,-0.99356,1e-05,1.00783]
[1779706078434,51.59,77464.17,0.0,-0.99355,1e-05,1.00812]
[1779706078470,51.59,77464.17,0.0,-0.99355,1e-05,1.00812]
[1779706081145,51.59,77466.29,0.0,-0.99354,1e-05,1.01]
[1779706084166,51.59,77464.08,0.0,-0.99355,1e-05,1.00804]
[1779706088515,51.59,77464.08,0.0,-0.99355,1e-05,1.00804]
[1779706088720,51.59,77464.08,0.0,-0.99355,1e-05,1.00804]
[1779706094236,51.59,77465.47,0.0,-0.99355,1e-05,1.00927]
[1779706094540,51.59,77465.47,0.0,-0.99355,1e-05,1.00927]
[1779706094720,51.59,77465.47,0.0,-0.99355,1e-05,1.00927]
[1779706094789,51.59,77465.47,0.0,-0.99355,1e-05,1.00927]
[1779706094970,51.59,77465.47,0.0,-0.99355,1e-05,1.00927]
[1779706095243,51.59,77463.85,0.0,-0.99356,1e-05,1.00784]
[1779706100278,51.59,77464.41,0.0,-0.99355,1e-05,1.00833]
[1779706101526,51.59,77465.05,0.0,-0.99355,1e-05,1.0089]
[1779706101714,51.59,77465.05,0.0,-0.99355,1e-05,1.0089]
[1779706101720,51.59,77465.05,0.0,-0.99355,1e-05,1.0089]
[1779706102456,51.59,77465.05,0.0,-0.99355,1e-05,1.0089]
[1779706106321,51.59,77460.39,0.0,-0.99358,1e-05,1.00478]
[1779706107070,51.59,77460.39,0.0,-0.99358,1e-05,1.00478]
[1779706107264,51.59,77460.39,0.0,-0.99358,1e-05,1.00478]
[1779706107271,51.59,77460.39,0.0,-0.99358,1e-05,1.00478]
[1779706107329,51.59,77459.26,0.0,-0.99359,1e-05,1.00378]
[1779706107470,51.59,77459.26,0.0,-0.99359,1e-05,1.00378]
[1779706112371,51.59,77458.87,0.0,-0.9936,1e-05,1.00209]
[1779706117402,51.59,77459.59,0.0,-0.99359,1e-05,1.00272]
[1779706119287,51.59,77459.59,0.0,-0.99359,1e-05,1.00272]
[1779706119416,51.59,77460.18,0.0,-0.99359,1e-05,1.00324]
[1779706119548,51.59,77460.18,0.0,-0.99359,1e-05,1.00324]
[1779706119721,51.59,77460.18,0.0,-0.99359,1e-05,1.00324]
[1779706120671,51.59,77460.18,0.0,-0.99359,1e-05,1.00324]
[1779706126170,51.59,77460.5,0.0,-0.99359,1e-05,1.00352]
[1779706130967,51.59,77460.46,0.0,-0.99359,1e-05,1.00349]
[1779706131220,51.59,77460.46,0.0,-0.99359,1e-05,1.00349]
[1779706132519,51.59,77460.46,0.0,-0.99359,1e-05,1.00349]
[1779706132720,51.59,77460.46,0.0,-0.99359,1e-05,1.00349]
[1779706132821,51.59,77460.5,0.0,-0.99359,1e-05,1.00352]
[1779706135483,51.59,77460.5,0.0,-0.99359,1e-05,1.00352]
[1779706138598,51.59,77461.06,0.0,-0.99358,1e-05,1.00402]
[1779706138720,51.59,77461.06,0.0,-0.99358,1e-05,1.00402]
[1779706144591,51.59,77460.89,0.0,-0.99358,1e-05,1.00387]
[1779706156309,51.59,77460.89,0.0,-0.99358,1e-05,1.00387]
[1779706156470,51.59,77460.89,0.0,-0.99358,1e-05,1.00387]
[1779706161680,51.59,77460.86,0.0,-0.99358,1e-05,1.00384]
[1779706161720,51.59,77460.86,0.0,-0.99358,1e-05,1.00384]
[1779706161932,51.59,77460.86,0.0,-0.99358,1e-05,1.00384]
[1779706161972,51.59,77460.86,0.0,-0.99358,1e-05,1.00384]
[1779706162074,51.59,77460.47,0.0,-0.99359,1e-05,1.0035]
[1779706162719,51.59,77458.75,0.0,-0.9936,1e-05,1.00198]
[1779706167755,51.59,77458.69,0.0,-0.9936,1e-05,1.00193]
[1779706172790,51.59,77458.73,0.0,-0.99361,1e-05,1.00062]
[1779706173626,51.59,77458.73,0.0,-0.99361,1e-05,1.00062]
[1779706173719,51.59,77458.73,0.0,-0.99361,1e-05,1.00062]
[1779706173846,51.59,77458.73,0.0,-0.99361,1e-05,1.00062]
[1779706173970,51.59,77458.73,0.0,-0.99361,1e-05,1.00062]
[1779706174065,51.59,77459.01,0.0,-0.9936,1e-05,1.00086]
[1779706178762,51.59,77460.06,0.0,-0.9936,1e-05,1.00179]
[1779706183871,51.59,77459.9,0.0,-0.9936,1e-05,1.00165]
[1779706189913,51.59,77460.52,0.0,-0.99359,1e-05,1.00219]
[1779706193319,51.59,77460.52,0.0,-0.99359,1e-05,1.00219]
[1779706193469,51.59,77460.52,0.0,-0.99359,1e-05,1.00219]
[1779706193521,51.59,77459.53,0.0,-0.9936,1e-05,1.00132]
[1779706193723,51.59,77459.53,0.0,-0.9936,1e-05,1.00132]
[1779706193970,51.59,77459.53,0.0,-0.9936,1e-05,1.00132]
[1779706199983,51.59,77459.7,0.0,-0.9936,1e-05,1.00147]
[1779706206150,51.59,77460.35,0.0,-0.99359,1e-05,1.00204]
[1779706206219,51.59,77460.35,0.0,-0.99359,1e-05,1.00204]
[1779706213812,51.59,77460.51,0.0,-0.99359,1e-05,1.00218]
[1779706213969,51.59,77460.51,0.0,-0.99359,1e-05,1.00218]
[1779706214007,51.59,77460.51,0.0,-0.99359,1e-05,1.00218]
[1779706214220,51.59,77460.51,0.0,-0.99359,1e-05,1.00218]
[1779706214321,51.59,77460.7,0.0,-0.99359,1e-05,1.00235]
[1779706227078,51.59,77461.12,0.0,-0.99359,1e-05,1.00272]
[1779706227223,51.59,77461.12,0.0,-0.99359,1e-05,1.00272]
[1779706228191,51.59,77463.26,0.0,-0.99358,1e-05,1.00461]
[1779706228723,51.59,77463.26,0.0,-0.99358,1e-05,1.00461]
[1779706228970,51.59,77463.26,0.0,-0.99358,1e-05,1.00461]
[1779706229197,51.59,77465.33,0.0,-0.99356,1e-05,1.00644]
[1779706230020,51.59,77465.33,0.0,-0.99356,1e-05,1.00644]
[1779706230219,51.59,77465.33,0.0,-0.99356,1e-05,1.00644]
[1779706230259,51.59,77467.37,0.0,-0.99355,1e-05,1.00825]
[1779706237254,51.59,77468.75,0.0,-0.99355,1e-05,1.00812]
[1779706238659,51.59,77468.99,0.0,-0.99355,1e-05,1.00834]
[1779706238719,51.59,77468.99,0.0,-0.99355,1e-05,1.00834]
[1779706238887,51.59,77468.99,0.0,-0.99355,1e-05,1.00834]
[1779706238974,51.59,77468.99,0.0,-0.99355,1e-05,1.00834]
[1779706239269,51.59,77471.39,0.0,-0.99353,1e-05,1.01047]
[1779706240275,51.59,77469.54,0.0,-0.99355,1e-05,1.00882]
[1779706245068,51.59,77469.11,0.0,-0.99355,1e-05,1.00844]
[1779706245219,51.59,77469.11,0.0,-0.99355,1e-05,1.00844]
[1779706245574,51.59,77469.11,0.0,-0.99355,1e-05,1.00844]
[1779706245230,51.59,77469.11,0.0,-0.99355,1e-05,1.00844]
[1779706245719,51.59,77469.11,0.0,-0.99355,1e-05,1.00844]
[1779706246737,51.59,77469.11,0.0,-0.99355,1e-05,1.00844]
[1779706257394,51.59,77471.22,0.0,-0.99353,1e-05,1.01031]
[1779706257834,51.59,77471.22,0.0,-0.99353,1e-05,1.01031]
[1779706258510,51.59,77471.22,0.0,-0.99353,1e-05,1.01031]
[1779706258721,51.59,77471.35,0.0,-0.99353,1e-05,1.01043]
[1779706261114,51.59,77470.64,0.0,-0.99354,1e-05,1.0098]
[1779706261220,51.59,77470.64,0.0,-0.99354,1e-05,1.0098]
[1779706261471,51.59,77470.64,0.0,-0.99354,1e-05,1.0098]
[1779706261485,51.59,77465.16,0.0,-0.99357,1e-05,1.00494]
[1779706262429,51.59,77463.73,0.0,-0.99358,1e-05,1.00368]
[1779706266339,51.59,77463.51,0.0,-0.99358,1e-05,1.00348]
[1779706266473,51.59,77463.51,0.0,-0.99358,1e-05,1.00348]
[1779706267465,51.59,77454.55,0.0,-0.99364,1e-05,0.9956]
[1779706268471,51.59,77449.53,0.0,-0.99367,1e-05,0.9912]
[1779706269844,51.59,77449.18,0.0,-0.99367,1e-05,0.99089]
[1779706269970,51.59,77449.18,0.0,-0.99367,1e-05,0.99089]
[1779706272499,51.59,77447.3,0.0,-0.99368,1e-05,0.98925]
[1779706274230,51.59,77447.0,0.0,-0.99369,1e-05,0.98899]
[1779706274471,51.59,77447.0,0.0,-0.99369,1e-05,0.98899]
[1779706275470,51.59,77446.95,0.0,-0.99369,1e-05,0.98894]
[1779706275520,51.59,77446.99,0.0,-0.99369,1e-05,0.98898]
[1779706277470,51.59,77446.13,0.0,-0.99369,1e-05,0.98823]
[1779706277534,51.59,77445.33,0.0,-0.9937,1e-05,0.98753]
[1779706281448,51.59,77445.78,0.0,-0.99369,1e-05,0.98792]
[1779706281471,51.59,77445.78,0.0,-0.99369,1e-05,0.98792]
[1779706286597,51.59,77446.38,0.0,-0.99369,1e-05,0.98845]
[1779706294616,51.59,77446.35,0.0,-0.99369,1e-05,0.98842]
[1779706294721,51.59,77445.67,0.0,-0.9937,1e-05,0.9865]
[1779706295488,51.59,77445.67,0.0,-0.9937,1e-05,0.9865]
[1779706295573,51.59,77446.54,0.0,-0.9937,1e-05,0.98725]
[1779706295719,51.59,77446.54,0.0,-0.9937,1e-05,0.98725]
[1779706302164,51.59,77447.03,0.0,-0.99369,1e-05,0.98768]
[1779706302220,51.59,77447.03,0.0,-0.99369,1e-05,0.98768]
[1779706302637,51.59,77447.03,0.0,-0.99369,1e-05,0.98768]
[1779706302720,51.59,77446.17,0.0,-0.9937,1e-05,0.98693]
[1779706302822,51.59,77447.05,0.0,-0.99369,1e-05,0.9877]
[1779706310144,51.59,77446.42,0.0,-0.9937,1e-05,0.98715]
[1779706310220,51.59,77446.42,0.0,-0.9937,1e-05,0.98715]
[1779706315803,51.59,77445.78,0.0,-0.9937,1e-05,0.98659]
[1779706322836,51.59,77445.75,0.0,-0.9937,1e-05,0.98656]
[1779706322972,51.59,77445.75,0.0,-0.9937,1e-05,0.98656]
[1779706323865,51.59,77424.96,0.0,-0.99383,1e-05,0.96859]
[1779706324872,51.59,77419.1,0.0,-0.99387,1e-05,0.96358]
[1779706326383,51.59,77419.1,0.0,-0.99387,1e-05,0.96358]
[1779706326469,51.59,77419.1,0.0,-0.99387,1e-05,0.96358]
[1779706327894,51.59,77423.23,0.0,-0.99384,1e-05,0.96711]
[1779706328819,51.59,77423.23,0.0,-0.99384,1e-05,0.96711]
[1779706328972,51.59,77423.23,0.0,-0.99384,1e-05,0.96711]
[1779706329004,51.59,77423.53,0.0,-0.99384,1e-05,0.96737]
[1779706335950,51.59,77422.67,0.0,-0.99384,1e-05,0.96663]
[1779706338285,51.59,77420.94,0.0,-0.99385,1e-05,0.96515]
[1779706338473,51.59,77420.94,0.0,-0.99385,1e-05,0.96515]
[1779706344086,51.59,77423.22,0.0,-0.99384,1e-05,0.9671]
[1779706344220,51.59,77423.22,0.0,-0.99384,1e-05,0.9671]
[1779706344233,51.59,77423.22,0.0,-0.99384,1e-05,0.9671]
[1779706344469,51.59,77423.22,0.0,-0.99384,1e-05,0.9671]
[1779706344475,51.59,77424.28,0.0,-0.99383,1e-05,0.96801]
[1779706349163,51.59,77424.28,0.0,-0.99383,1e-05,0.96801]
[1779706349219,51.59,77424.28,0.0,-0.99383,1e-05,0.96801]
[1779706353004,51.59,77424.2,0.0,-0.99384,1e-05,0.96663]
[1779706353221,51.59,77424.2,0.0,-0.99384,1e-05,0.96663]
[1779706353322,51.59,77429.19,0.0,-0.99381,1e-05,0.97091]
[1779706353905,51.59,77429.19,0.0,-0.99381,1e-05,0.97091]
[1779706353970,51.59,77429.19,0.0,-0.99381,1e-05,0.97091]
[1779706354076,51.59,77431.6,0.0,-0.9938,1e-05,0.97298]
[1779706356975,51.59,77433.97,0.0,-0.99378,1e-05,0.97503]
[1779706357221,51.59,77433.97,0.0,-0.99378,1e-05,0.97503]
[1779706358104,51.59,77440.81,0.0,-0.99374,1e-05,0.98094]
[1779706364146,51.59,77441.9,0.0,-0.99373,1e-05,0.98189]
[1779706366203,51.59,77441.9,0.0,-0.99373,1e-05,0.98189]
[1779706366220,51.59,77441.9,0.0,-0.99373,1e-05,0.98189]
[1779706366956,51.59,77441.97,0.0,-0.99373,1e-05,0.98195]
[1779706366971,51.59,77441.97,0.0,-0.99373,1e-05,0.98195]
[1779706367057,51.59,77441.97,0.0,-0.99373,1e-05,0.98195]
[1779706372202,51.59,77442.72,0.0,-0.99373,1e-05,0.9826]
[1779706375046,51.59,77441.86,0.0,-0.99373,1e-05,0.98185]
[1779706375220,51.59,77441.86,0.0,-0.99373,1e-05,0.98185]
[1779706375707,51.59,77441.86,0.0,-0.99373,1e-05,0.98185]
[1779706375720,51.59,77441.86,0.0,-0.99373,1e-05,0.98185]
[1779706376230,51.59,77442.32,0.0,-0.99373,1e-05,0.98225]
[1779706381267,51.59,77442.66,0.0,-0.99373,1e-05,0.98255]
[1779706386302,51.59,77442.14,0.0,-0.99373,1e-05,0.98209]
[1779706388563,51.59,77442.13,0.0,-0.99373,1e-05,0.98209]
[1779706388720,51.59,77442.13,0.0,-0.99373,1e-05,0.98209]
[1779706389368,51.59,77443.12,0.0,-0.99373,1e-05,0.98295]
[1779706389470,51.59,77443.12,0.0,-0.99373,1e-05,0.98295]
[1779706389571,51.59,77444.92,0.0,-0.99372,1e-05,0.98451]
[1779706393351,51.59,77452.78,0.0,-0.99367,1e-05,0.99137]
[1779706394680,51.59,77452.78,0.0,-0.99367,1e-05,0.99137]
[1779706394725,51.59,77452.78,0.0,-0.99367,1e-05,0.99137]
[1779706396373,51.59,77456.85,0.0,-0.99364,1e-05,0.99493]
[1779706397430,51.59,77456.85,0.0,-0.99364,1e-05,0.99493]
[1779706398075,51.59,77456.88,0.0,-0.99364,1e-05,0.99496]
[1779706398228,51.59,77456.88,0.0,-0.99364,1e-05,0.99496]
[1779706398386,51.59,77456.92,0.0,-0.99364,1e-05,0.99499]
[1779706402414,51.59,77453.55,0.0,-0.99366,1e-05,0.99204]
[1779706403421,51.59,77450.84,0.0,-0.99368,1e-05,0.98967]
[1779706404304,51.59,77450.84,0.0,-0.99368,1e-05,0.98967]
[1779706404470,51.59,77450.84,0.0,-0.99368,1e-05,0.98967]
[1779706404571,51.59,77451.2,0.0,-0.99368,1e-05,0.98998]
[1779706405471,51.59,77451.2,0.0,-0.99368,1e-05,0.98998]
[1779706411476,51.59,77449.33,0.0,-0.9937,1e-05,0.98702]
[1779706413099,51.59,77449.08,0.0,-0.9937,1e-05,0.9868]
[1779706413220,51.59,77449.08,0.0,-0.9937,1e-05,0.9868]
[1779706413491,51.59,77449.73,0.0,-0.99369,1e-05,0.98737]
[1779706418525,51.59,77448.93,0.0,-0.9937,1e-05,0.98667]
[1779706421547,51.59,77451.76,0.0,-0.99368,1e-05,0.98914]
[1779706424635,51.59,77452.48,0.0,-0.99368,1e-05,0.98977]
[1779706424720,51.59,77452.48,0.0,-0.99368,1e-05,0.98977]
[1779706424793,51.59,77452.62,0.0,-0.99368,1e-05,0.98989]
[1779706425470,51.59,77452.62,0.0,-0.99368,1e-05,0.98989]
[1779706430610,51.59,77453.13,0.0,-0.99367,1e-05,0.99033]
[1779706431839,51.59,77452.99,0.0,-0.99367,1e-05,0.99021]
[1779706431888,51.59,77452.99,0.0,-0.99367,1e-05,0.99021]
[1779706431970,51.59,77452.99,0.0,-0.99367,1e-05,0.99021]
[1779706432332,51.59,77452.99,0.0,-0.99367,1e-05,0.99021]
[1779706434638,51.59,77453.05,0.0,-0.99367,1e-05,0.99026]
[1779706439673,51.59,77452.65,0.0,-0.99368,1e-05,0.98991]
[1779706443184,51.59,77453.51,0.0,-0.99367,1e-05,0.99067]
[1779706443220,51.59,77453.51,0.0,-0.99367,1e-05,0.99067]
[1779706443232,51.59,77453.51,0.0,-0.99367,1e-05,0.99067]
[1779706443470,51.59,77453.51,0.0,-0.99367,1e-05,0.99067]
[1779706443700,51.59,77453.15,0.0,-0.99367,1e-05,0.99035]
[1779706445715,51.59,77457.81,0.0,-0.99364,1e-05,0.99443]
[1779706445981,51.59,77457.81,0.0,-0.99364,1e-05,0.99443]
[1779706446221,51.59,77457.81,0.0,-0.99364,1e-05,0.99443]
[1779706446408,51.59,77457.81,0.0,-0.99364,1e-05,0.99443]
[1779706446470,51.59,77457.81,0.0,-0.99364,1e-05,0.99443]
[1779706446722,51.59,77461.5,0.0,-0.99362,1e-05,0.99767]
[1779706451513,51.59,77461.92,0.0,-0.99362,1e-05,0.99804]
[1779706451719,51.59,77461.92,0.0,-0.99362,1e-05,0.99804]
[1779706451757,51.59,77462.0,0.0,-0.99362,1e-05,0.99811]
[1779706457799,51.59,77462.18,0.0,-0.99362,1e-05,0.99827]
[1779706462823,51.59,77461.62,0.0,-0.99362,1e-05,0.99778]
[1779706462970,51.59,77461.74,0.0,-0.99362,1e-05,0.99788]
[1779706464052,51.59,77461.6,0.0,-0.99362,1e-05,0.99776]
[1779706464220,51.59,77461.6,0.0,-0.99362,1e-05,0.99776]
[1779706464848,51.59,77461.56,0.0,-0.99362,1e-05,0.99773]
[1779706469883,51.59,77460.07,0.0,-0.99363,1e-05,0.99642]
[1779706471207,51.59,77460.07,0.0,-0.99363,1e-05,0.99642]
[1779706471220,51.59,77460.07,0.0,-0.99363,1e-05,0.99642]
[1779706476277,51.59,77459.86,0.0,-0.99364,1e-05,0.99489]
[1779706476469,51.59,77459.86,0.0,-0.99364,1e-05,0.99489]
[1779706476495,51.59,77460.34,0.0,-0.99364,1e-05,0.99531]
[1779706483981,51.59,77458.14,0.0,-0.99365,1e-05,0.99338]
[1779706485186,51.59,77458.14,0.0,-0.99365,1e-05,0.99338]
[1779706485225,51.59,77458.14,0.0,-0.99365,1e-05,0.99338]
[1779706485275,51.59,77458.14,0.0,-0.99365,1e-05,0.99338]
[1779706485469,51.59,77458.14,0.0,-0.99365,1e-05,0.99338]
[1779706485550,51.59,77458.0,0.0,-0.99365,1e-05,0.99326]
[1779706487430,51.59,77458.04,0.0,-0.99365,1e-05,0.99329]
[1779706493045,51.59,77460.39,0.0,-0.99364,1e-05,0.99535]
[1779706496880,51.59,77460.89,0.0,-0.99363,1e-05,0.99579]
[1779706496884,51.59,77460.89,0.0,-0.99363,1e-05,0.99579]
[1779706496970,51.59,77460.89,0.0,-0.99363,1e-05,0.99579]
[1779706497039,51.59,77460.89,0.0,-0.99363,1e-05,0.99579]
[1779706500271,51.59,77461.37,0.0,-0.99363,1e-05,0.99621]
[1779706500470,51.59,77461.37,0.0,-0.99363,1e-05,0.99621]
[1779706500553,51.59,77461.8,0.0,-0.99363,1e-05,0.99659]
[1779706506635,51.59,77462.68,0.0,-0.99362,1e-05,0.99737]
[1779706507190,51.59,77463.36,0.0,-0.99362,1e-05,0.99796]
[1779706507220,51.59,77463.36,0.0,-0.99362,1e-05,0.99796]
[1779706507229,51.59,77463.36,0.0,-0.99362,1e-05,0.99796]
[1779706507471,51.59,77463.36,0.0,-0.99362,1e-05,0.99796]
[1779706508153,51.59,77463.58,0.0,-0.99362,1e-05,0.99816]
[1779706511174,51.59,77466.2,0.0,-0.9936,1e-05,1.00046]
[1779706512259,51.59,77466.2,0.0,-0.9936,1e-05,1.00046]
[1779706512309,51.59,77466.2,0.0,-0.9936,1e-05,1.00046]
[1779706512470,51.59,77466.2,0.0,-0.9936,1e-05,1.00046]
[1779706512571,51.59,77467.0,0.0,-0.9936,1e-05,1.00117]
[1779706517256,51.59,77467.56,0.0,-0.99359,1e-05,1.00166]
[1779706523835,51.59,77466.9,0.0,-0.9936,1e-05,1.00108]
[1779706523873,51.59,77466.9,0.0,-0.9936,1e-05,1.00108]
[1779706523970,51.59,77466.9,0.0,-0.9936,1e-05,1.00108]
[1779706524265,51.59,77467.08,0.0,-0.99359,1e-05,1.00124]
[1779706530307,51.59,77467.3,0.0,-0.99359,1e-05,1.00143]
[1779706531917,51.59,77467.3,0.0,-0.99359,1e-05,1.00143]
[1779706531920,51.59,77467.3,0.0,-0.99359,1e-05,1.00143]
[1779706531971,51.59,77467.3,0.0,-0.99359,1e-05,1.00143]
[1779706532036,51.59,77467.3,0.0,-0.9936,1e-05,1.00009]
[1779706541384,51.59,77466.96,0.0,-0.9936,1e-05,0.99979]
[1779706542952,51.59,77466.86,0.0,-0.9936,1e-05,0.9997]
[1779706542972,51.59,77466.86,0.0,-0.9936,1e-05,0.9997]
[1779706549440,51.59,77467.56,0.0,-0.9936,1e-05,1.00032]
[1779706551422,51.59,77467.56,0.0,-0.9936,1e-05,1.00032]
[1779706551471,51.59,77467.56,0.0,-0.9936,1e-05,1.00032]
[1779706551720,51.59,77467.56,0.0,-0.9936,1e-05,1.00032]
[1779706551790,51.59,77467.45,0.0,-0.9936,1e-05,1.00022]
[1779706556689,51.59,77467.65,0.0,-0.9936,1e-05,1.00039]
[1779706556720,51.59,77467.65,0.0,-0.9936,1e-05,1.00039]
[1779706556741,51.59,77467.65,0.0,-0.9936,1e-05,1.00039]
[1779706562531,51.59,77468.61,0.0,-0.99359,1e-05,1.00124]
[1779706564973,51.59,77470.23,0.0,-0.99358,1e-05,1.00267]
[1779706565219,51.59,77470.23,0.0,-0.99358,1e-05,1.00267]
[1779706567062,51.59,77470.66,0.0,-0.99358,1e-05,1.00305]
[1779706569231,51.59,77472.22,0.0,-0.99357,1e-05,1.00443]
[1779706569470,51.59,77472.22,0.0,-0.99357,1e-05,1.00443]
[1779706569580,51.59,77472.64,0.0,-0.99357,1e-05,1.0048]
[1779706570587,51.59,77475.19,0.0,-0.99355,1e-05,1.00706]
[1779706576632,51.59,77475.73,0.0,-0.99355,1e-05,1.00754]
[1779706581669,51.59,77475.31,0.0,-0.99355,1e-05,1.00717]
[1779706585531,51.59,77475.65,0.0,-0.99355,1e-05,1.00747]
[1779706585719,51.59,77475.65,0.0,-0.99355,1e-05,1.00747]
[1779706587853,51.59,77476.02,0.0,-0.99355,1e-05,1.0078]
[1779706587948,51.59,77476.44,0.0,-0.99354,1e-05,1.00817]
[1779706587971,51.59,77476.44,0.0,-0.99354,1e-05,1.00817]
[1779706588719,51.59,77477.49,0.0,-0.99354,1e-05,1.0091]
[1779706589542,51.59,77477.49,0.0,-0.99354,1e-05,1.0091]
[1779706589719,51.59,77477.49,0.0,-0.99354,1e-05,1.0091]
[1779706593725,51.59,77477.27,0.0,-0.99355,1e-05,1.00755]
[1779706593973,51.59,77478.43,0.0,-0.99354,1e-05,1.00858]
[1779706594314,51.59,77478.43,0.0,-0.99354,1e-05,1.00858]
[1779706594469,51.59,77478.43,0.0,-0.99354,1e-05,1.00858]
[1779706594760,51.59,77478.51,0.0,-0.99354,1e-05,1.00865]
[1779706597089,51.59,77477.26,0.0,-0.99355,1e-05,1.00754]
[1779706597219,51.59,77477.26,0.0,-0.99355,1e-05,1.00754]
[1779706601240,51.59,77477.82,0.0,-0.99354,1e-05,1.00804]
[1779706601471,51.59,77477.82,0.0,-0.99354,1e-05,1.00804]
[1779706601810,51.59,77480.27,0.0,-0.99353,1e-05,1.01021]
[1779706604135,51.59,77479.9,0.0,-0.99353,1e-05,1.00989]
[1779706604219,51.59,77479.9,0.0,-0.99353,1e-05,1.00989]
[1779706604831,51.59,77479.68,0.0,-0.99353,1e-05,1.00969]
[1779706605471,51.59,77479.68,0.0,-0.99353,1e-05,1.00969]
[1779706610873,51.59,77479.92,0.0,-0.99353,1e-05,1.0099]
[1779706612155,51.59,77479.99,0.0,-0.99353,1e-05,1.00997]
[1779706612219,51.59,77479.99,0.0,-0.99353,1e-05,1.00997]
[1779706617922,51.59,77480.52,0.0,-0.99353,1e-05,1.01044]
[1779706619839,51.59,77480.41,0.0,-0.99353,1e-05,1.01034]
[1779706619886,51.59,77480.41,0.0,-0.99353,1e-05,1.01034]
[1779706619970,51.59,77480.41,0.0,-0.99353,1e-05,1.01034]
[1779706619936,51.59,77478.35,0.0,-0.99354,1e-05,1.00851]
[1779706626985,51.59,77476.99,0.0,-0.99355,1e-05,1.0073]
[1779706628051,51.59,77476.01,0.0,-0.99356,1e-05,1.00643]
[1779706628104,51.59,77476.01,0.0,-0.99356,1e-05,1.00643]
[1779706628220,51.59,77476.01,0.0,-0.99356,1e-05,1.00643]
[1779706628999,51.59,77476.09,0.0,-0.99355,1e-05,1.0065]
[1779706631101,51.59,77477.61,0.0,-0.99355,1e-05,1.00785]
[1779706631220,51.59,77477.61,0.0,-0.99355,1e-05,1.00785]
[1779706631469,51.59,77477.61,0.0,-0.99355,1e-05,1.00785]
[1779706631570,51.59,77476.56,0.0,-0.99355,1e-05,1.00692]
[1779706636629,51.59,77474.96,0.0,-0.99356,1e-05,1.0055]
[1779706636720,51.59,77474.96,0.0,-0.99356,1e-05,1.0055]
[1779706638773,51.59,77473.99,0.0,-0.99357,1e-05,1.00464]
[1779706642442,51.59,77473.75,0.0,-0.99357,1e-05,1.00443]
[1779706642469,51.59,77473.75,0.0,-0.99357,1e-05,1.00443]
[1779706642571,51.59,77473.75,0.0,-0.99357,1e-05,1.00443]
[1779706647222,51.59,77473.73,0.0,-0.99357,1e-05,1.00441]
[1779706647471,51.59,77473.73,0.0,-0.99357,1e-05,1.00441]
[1779706647490,51.59,77473.34,0.0,-0.99357,1e-05,1.00407]
[1779706651656,51.59,77471.45,0.0,-0.99358,1e-05,1.0024]
[1779706651720,51.59,77471.45,0.0,-0.99358,1e-05,1.0024]
[1779706657195,51.59,77472.64,0.0,-0.99358,1e-05,1.0021]
[1779706658470,51.59,77472.64,0.0,-0.99358,1e-05,1.0021]
[1779706658534,51.59,77472.64,0.0,-0.99358,1e-05,1.0021]
[1779706658594,51.59,77472.64,0.0,-0.99358,1e-05,1.0021]
[1779706658720,51.59,77472.64,0.0,-0.99358,1e-05,1.0021]
[1779706658821,51.59,77472.64,0.0,-0.99358,1e-05,1.0021]
[1779706666257,51.59,77472.74,0.0,-0.99358,1e-05,1.00219]
[1779706670610,51.59,77472.45,0.0,-0.99359,1e-05,1.00193]
[1779706670666,51.59,77472.45,0.0,-0.99359,1e-05,1.00193]
[1779706670720,51.59,77472.45,0.0,-0.99359,1e-05,1.00193]
[1779706670761,51.59,77472.45,0.0,-0.99359,1e-05,1.00193]
[1779706676806,51.59,77471.43,0.0,-0.99359,1e-05,1.00103]
[1779706676866,51.59,77471.43,0.0,-0.99359,1e-05,1.00103]
[1779706676969,51.59,77471.43,0.0,-0.99359,1e-05,1.00103]
[1779706676963,51.59,77471.54,0.0,-0.99359,1e-05,1.00113]
[1779706677336,51.59,77471.61,0.0,-0.99359,1e-05,1.00119]
[1779706682372,51.59,77472.61,0.0,-0.99359,1e-05,1.00207]
[1779706683164,51.59,77472.61,0.0,-0.99359,1e-05,1.00207]
[1779706683217,51.59,77472.61,0.0,-0.99359,1e-05,1.00207]
[1779706683219,51.59,77472.61,0.0,-0.99359,1e-05,1.00207]
[1779706683469,51.59,77472.61,0.0,-0.99359,1e-05,1.00207]
[1779706683481,51.59,77472.74,0.0,-0.99358,1e-05,1.00219]
[1779706689420,51.59,77473.44,0.0,-0.99358,1e-05,1.00281]
[1779706696046,51.59,77473.61,0.0,-0.99358,1e-05,1.00296]
[1779706696219,51.59,77473.61,0.0,-0.99358,1e-05,1.00296]
[1779706701385,51.59,77473.61,0.0,-0.99358,1e-05,1.00296]
[1779706701472,51.59,77473.61,0.0,-0.99358,1e-05,1.00296]
[1779706701539,51.59,77473.61,0.0,-0.99358,1e-05,1.00296]
[1779706705469,51.59,77473.86,0.0,-0.99358,1e-05,1.00318]
[1779706711163,51.59,77473.73,0.0,-0.99358,1e-05,1.00306]
[1779706711220,51.59,77473.73,0.0,-0.99358,1e-05,1.00306]
[1779706715441,51.59,77473.73,0.0,-0.99359,1e-05,1.00171]
[1779706715470,51.59,77473.73,0.0,-0.99359,1e-05,1.00171]
[1779706715602,51.59,77475.08,0.0,-0.99358,1e-05,1.0029]
[1779706716991,51.59,77475.08,0.0,-0.99358,1e-05,1.0029]
[1779706717220,51.59,77476.04,0.0,-0.99357,1e-05,1.00375]
[1779706717470,51.59,77476.04,0.0,-0.99357,1e-05,1.00375]
[1779706717616,51.59,77476.33,0.0,-0.99357,1e-05,1.00401]
[1779706723658,51.59,77476.74,0.0,-0.99357,1e-05,1.00437]
[1779706725227,51.59,77476.74,0.0,-0.99357,1e-05,1.00437]
[1779706725471,51.59,77476.74,0.0,-0.99357,1e-05,1.00437]
[1779706730715,51.59,77478.51,0.0,-0.99356,1e-05,1.00594]
[1779706735750,51.59,77478.45,0.0,-0.99356,1e-05,1.00589]
[1779706740358,51.59,77478.7,0.0,-0.99356,1e-05,1.00611]
[1779706740470,51.59,77478.7,0.0,-0.99356,1e-05,1.00611]
[1779706744605,51.59,77478.38,0.0,-0.99356,1e-05,1.00582]
[1779706744722,51.59,77478.38,0.0,-0.99356,1e-05,1.00582]
[1779706745804,51.59,77478.38,0.0,-0.99356,1e-05,1.00582]
[1779706747472,51.59,77478.38,0.0,-0.99356,1e-05,1.00582]
[1779706752037,51.59,77476.75,0.0,-0.99357,1e-05,1.00438]
[1779706752138,51.59,77473.82,0.0,-0.99359,1e-05,1.00179]
[1779706752219,51.59,77473.82,0.0,-0.99359,1e-05,1.00179]
[1779706752981,51.59,77473.82,0.0,-0.99359,1e-05,1.00179]
[1779706753076,51.59,77473.36,0.0,-0.99359,1e-05,1.00138]
[1779706753219,51.59,77473.36,0.0,-0.99359,1e-05,1.00138]
[1779706758912,51.59,77473.18,0.0,-0.99359,1e-05,1.00123]
[1779706763947,51.59,77473.02,0.0,-0.99359,1e-05,1.00108]
[1779706764325,51.59,77473.02,0.0,-0.99359,1e-05,1.00108]
[1779706764450,51.59,77473.02,0.0,-0.99359,1e-05,1.00108]
[1779706764469,51.59,77473.02,0.0,-0.99359,1e-05,1.00108]
[1779706764954,51.59,77473.06,0.0,-0.99359,1e-05,1.00112]
[1779706769401,51.59,77473.57,0.0,-0.99359,1e-05,1.00157]
[1779706775589,51.59,77473.69,0.0,-0.9936,1e-05,1.00033]
[1779706776032,51.59,77471.48,0.0,-0.99361,1e-05,0.99838]
[1779706781067,51.59,77471.2,0.0,-0.99361,1e-05,0.99813]
[1779706781626,51.59,77471.2,0.0,-0.99361,1e-05,0.99813]
[1779706781710,51.59,77471.2,0.0,-0.99361,1e-05,0.99813]
[1779706781720,51.59,77471.2,0.0,-0.99361,1e-05,0.99813]
[1779706782074,51.59,77471.38,0.0,-0.99361,1e-05,0.99829]
[1779706784995,51.59,77471.06,0.0,-0.99361,1e-05,0.99801]
[1779706785220,51.59,77470.84,0.0,-0.99361,1e-05,0.99781]
[1779706791140,51.59,77469.38,0.0,-0.99362,1e-05,0.99653]
[1779706795528,51.59,77469.22,0.0,-0.99362,1e-05,0.99639]
[1779706795720,51.59,77469.22,0.0,-0.99362,1e-05,0.99639]
[1779706799250,51.59,77469.97,0.0,-0.99362,1e-05,0.99705]
[1779706799471,51.59,77469.97,0.0,-0.99362,1e-05,0.99705]
[1779706800203,51.59,77469.4,0.0,-0.99362,1e-05,0.99655]
[1779706801038,51.59,77469.4,0.0,-0.99362,1e-05,0.99655]
[1779706801225,51.59,77469.35,0.0,-0.99362,1e-05,0.9965]
[1779706803224,51.59,77467.51,0.0,-0.99363,1e-05,0.99489]
[1779706805019,51.59,77467.51,0.0,-0.99363,1e-05,0.99489]
[1779706805039,51.59,77464.93,0.0,-0.99365,1e-05,0.99262]
[1779706805238,51.59,77465.22,0.0,-0.99365,1e-05,0.99288]
[1779706806451,51.59,77465.22,0.0,-0.99365,1e-05,0.99288]
[1779706806470,51.59,77465.22,0.0,-0.99365,1e-05,0.99288]
[1779706809069,51.59,77458.78,0.0,-0.99369,1e-05,0.98724]
[1779706809265,51.59,77454.49,0.0,-0.99372,1e-05,0.98351]
[1779706811426,51.59,77454.7,0.0,-0.99371,1e-05,0.98369]
[1779706811471,51.59,77454.7,0.0,-0.99371,1e-05,0.98369]
[1779706811721,51.59,77454.7,0.0,-0.99371,1e-05,0.98369]
[1779706811822,51.59,77455.03,0.0,-0.99371,1e-05,0.98398]
[1779706817321,51.59,77455.47,0.0,-0.99371,1e-05,0.98436]
[1779706819071,51.59,77455.47,0.0,-0.99371,1e-05,0.98436]
[1779706819219,51.59,77455.47,0.0,-0.99371,1e-05,0.98436]
[1779706823381,51.59,77454.23,0.0,-0.99372,1e-05,0.98328]
[1779706823471,51.59,77454.23,0.0,-0.99372,1e-05,0.98328]
[1779706823573,51.59,77454.46,0.0,-0.99372,1e-05,0.98348]
[1779706824371,51.59,77452.25,0.0,-0.99373,1e-05,0.98156]
[1779706826366,51.59,77452.5,0.0,-0.99373,1e-05,0.98178]
[1779706826469,51.59,77452.5,0.0,-0.99373,1e-05,0.98178]
[1779706826570,51.59,77450.92,0.0,-0.99374,1e-05,0.98041]
[1779706827392,51.59,77448.9,0.0,-0.99375,1e-05,0.97865]
[1779706832427,51.59,77448.31,0.0,-0.99376,1e-05,0.97682]
[1779706833301,51.59,77448.31,0.0,-0.99376,1e-05,0.97682]
[1779706833470,51.59,77448.31,0.0,-0.99376,1e-05,0.97682]
[1779706833502,51.59,77445.57,0.0,-0.99378,1e-05,0.97445]
[1779706839478,51.59,77445.88,0.0,-0.99378,1e-05,0.97472]
[1779706841471,51.59,77446.35,0.0,-0.99377,1e-05,0.97512]
[1779706845860,51.59,77445.99,0.0,-0.99378,1e-05,0.97481]
[1779706846054,51.59,77444.94,0.0,-0.99378,1e-05,0.9739]
[1779706846541,51.59,77397.98,0.0,-0.99406,1e-05,0.93408]
[1779706847290,51.59,77397.98,0.0,-0.99406,1e-05,0.93408]
[1779706847541,51.59,77375.21,0.0,-0.9942,1e-05,0.91526]
[1779706848548,51.59,77369.74,0.0,-0.99423,1e-05,0.91079]
[1779706849871,51.59,77369.74,0.0,-0.99423,1e-05,0.91079]
[1779706849891,51.59,77374.68,0.0,-0.9942,1e-05,0.91483]
[1779706851569,51.59,77377.1,0.0,-0.99419,1e-05,0.91681]
[1779706852576,51.59,77375.84,0.0,-0.99419,1e-05,0.91578]
[1779706853583,51.59,77371.04,0.0,-0.99422,1e-05,0.91185]
[1779706855971,51.59,77371.3,0.0,-0.99422,1e-05,0.91206]
[1779706856073,51.59,77370.74,0.0,-0.99422,1e-05,0.9116]
[1779706861639,51.59,77370.55,0.0,-0.99422,1e-05,0.91145]
[1779706863653,51.59,77375.06,0.0,-0.9942,1e-05,0.91514]
[1779706866674,51.59,77372.68,0.0,-0.99421,1e-05,0.91319]
[1779706868628,51.59,77372.44,0.0,-0.99421,1e-05,0.91299]
[1779706869895,51.59,77373.3,0.0,-0.99421,1e-05,0.9137]
[1779706869971,51.59,77373.3,0.0,-0.99421,1e-05,0.9137]
[1779706874161,51.59,77372.59,0.0,-0.99421,1e-05,0.91312]
[1779706879767,51.59,77373.77,0.0,-0.99421,1e-05,0.91408]
[1779706884802,51.59,77373.74,0.0,-0.99421,1e-05,0.91406]
[1779706886816,51.59,77371.63,0.0,-0.99422,1e-05,0.91233]
[1779706887823,51.59,77375.5,0.0,-0.9942,1e-05,0.9155]
[1779706889971,51.59,77375.76,0.0,-0.99419,1e-05,0.91571]
[1779706890009,51.59,77378.78,0.0,-0.99418,1e-05,0.91819]
[1779706891611,51.59,77378.0,0.0,-0.99418,1e-05,0.91755]
[1779706891851,51.59,77365.46,0.0,-0.99426,1e-05,0.90604]
[1779706892857,51.59,77367.34,0.0,-0.99425,1e-05,0.90757]
[1779706893865,51.59,77367.68,0.0,-0.99425,1e-05,0.90785]
[1779706895573,51.59,77367.82,0.0,-0.99425,1e-05,0.90796]
[1779706901921,51.59,77367.98,0.0,-0.99425,1e-05,0.90809]
[1779706903724,51.59,77367.98,0.0,-0.99425,1e-05,0.90809]
[1779706903935,51.59,77371.03,0.0,-0.99423,1e-05,0.91058]
[1779706904942,51.59,77372.84,0.0,-0.99422,1e-05,0.91206]
[1779706907962,51.59,77371.36,0.0,-0.99423,1e-05,0.91085]
[1779706908970,51.59,77372.87,0.0,-0.99422,1e-05,0.91208]
[1779706912231,51.59,77372.9,0.0,-0.99422,1e-05,0.91211]
[1779706912332,51.59,77374.37,0.0,-0.99421,1e-05,0.91331]
[1779706912998,51.59,77378.02,0.0,-0.99419,1e-05,0.9163]
[1779706914005,51.59,77380.0,0.0,-0.99418,1e-05,0.91792]
[1779706917026,51.59,77378.63,0.0,-0.99418,1e-05,0.9168]
[1779706917354,51.59,77378.63,0.0,-0.99418,1e-05,0.9168]
[1779706919724,51.59,77379.79,0.0,-0.99418,1e-05,0.91775]
[1779706922061,51.59,77382.73,0.0,-0.99416,1e-05,0.92017]
[1779706925082,51.59,77385.54,0.0,-0.99414,1e-05,0.92248]
[1779706926089,51.59,77387.4,0.0,-0.99413,1e-05,0.92402]
[1779706927096,51.59,77385.6,0.0,-0.99414,1e-05,0.92253]
[1779706928271,51.59,77386.88,0.0,-0.99414,1e-05,0.92359]
[1779706929177,51.59,77386.88,0.0,-0.99414,1e-05,0.92359]
[1779706929725,51.59,77386.88,0.0,-0.99414,1e-05,0.92359]
[1779706931124,51.59,77384.6,0.0,-0.99415,1e-05,0.92171]
[1779706932131,51.59,77383.12,0.0,-0.99416,1e-05,0.92049]
[1779706934201,51.59,77384.02,0.0,-0.99415,1e-05,0.92123]
[1779706934220,51.59,77384.02,0.0,-0.99415,1e-05,0.92123]
[1779706940205,51.59,77382.52,0.0,-0.99416,1e-05,0.92]
[1779706941195,51.59,77369.05,0.0,-0.99424,1e-05,0.90897]
[1779706942202,51.59,77367.5,0.0,-0.99425,1e-05,0.9077]
[1779706943725,51.59,77368.45,0.0,-0.99424,1e-05,0.90848]
[1779706944216,51.59,77368.44,0.0,-0.99424,1e-05,0.90847]
[1779706945033,51.59,77368.44,0.0,-0.99424,1e-05,0.90847]
[1779706945221,51.59,77368.44,0.0,-0.99424,1e-05,0.90847]
[1779706947151,51.59,77368.17,0.0,-0.99425,1e-05,0.90825]
[1779706951265,51.59,77371.86,0.0,-0.99423,1e-05,0.91]
[1779706954286,51.59,77374.46,0.0,-0.99422,1e-05,0.91212]
[1779706955016,51.59,77374.46,0.0,-0.99422,1e-05,0.91212]
[1779706955220,51.59,77374.46,0.0,-0.99422,1e-05,0.91212]
[1779706957307,51.59,77372.85,0.0,-0.99423,1e-05,0.9108]
[1779706958040,51.59,77372.85,0.0,-0.99423,1e-05,0.9108]
[1779706959723,51.59,77373.23,0.0,-0.99422,1e-05,0.91111]
[1779706960329,51.59,77371.08,0.0,-0.99424,1e-05,0.90936]
[1779706961724,51.59,77371.2,0.0,-0.99424,1e-05,0.90946]
[1779706961970,51.59,77371.2,0.0,-0.99424,1e-05,0.90946]
[1779706965364,51.59,77368.98,0.0,-0.99425,1e-05,0.90765]
[1779706966375,51.59,77350.73,0.0,-0.99435,1e-05,0.8929]
[1779706966811,51.59,77350.73,0.0,-0.99435,1e-05,0.8929]
[1779706967379,51.59,77346.45,0.0,-0.99438,1e-05,0.88946]
[1779706970201,51.59,77347.19,0.0,-0.99437,1e-05,0.89006]
[1779706972414,51.59,77345.27,0.0,-0.99438,1e-05,0.88852]
[1779706976442,51.59,77343.16,0.0,-0.99439,1e-05,0.88683]
[1779706978224,51.59,77343.16,0.0,-0.99439,1e-05,0.88683]
[1779706978303,51.59,77342.15,0.0,-0.9944,1e-05,0.88603]
[1779706978456,51.59,77339.82,0.0,-0.99441,1e-05,0.88417]
[1779706982023,51.59,77340.05,0.0,-0.99441,1e-05,0.88435]
[1779706982220,51.59,77340.05,0.0,-0.99441,1e-05,0.88435]
[1779706987519,51.59,77340.34,0.0,-0.99441,1e-05,0.88459]
[1779706992184,51.59,77343.69,0.0,-0.99439,1e-05,0.88726]
[1779706994109,51.59,77343.42,0.0,-0.99439,1e-05,0.88704]
[1779706994222,51.59,77343.42,0.0,-0.99439,1e-05,0.88704]
[1779706994266,51.59,77343.28,0.0,-0.99439,1e-05,0.88693]
[1779706995575,51.59,77346.24,0.0,-0.99438,1e-05,0.8893]
[1779706998596,51.59,77352.7,0.0,-0.99434,1e-05,0.89448]
[1779706999603,51.59,77353.99,0.0,-0.99433,1e-05,0.89552]
[1779707001504,51.59,77353.81,0.0,-0.99433,1e-05,0.89537]
[1779707001719,51.59,77353.81,0.0,-0.99433,1e-05,0.89537]
[1779707003257,51.59,77352.76,0.0,-0.99434,1e-05,0.89453]
[1779707003307,51.59,77353.5,0.0,-0.99434,1e-05,0.89512]
[1779707003471,51.59,77353.5,0.0,-0.99434,1e-05,0.89512]
[1779707007659,51.59,77357.21,0.0,-0.99432,1e-05,0.89811]
[1779707008666,51.59,77361.72,0.0,-0.99429,1e-05,0.90176]
[1779707011027,51.59,77361.49,0.0,-0.99429,1e-05,0.90157]
[1779707011219,51.59,77361.49,0.0,-0.99429,1e-05,0.90157]
[1779707015400,51.59,77365.85,0.0,-0.99427,1e-05,0.90385]
[1779707018957,51.59,77366.95,0.0,-0.99427,1e-05,0.90474]
[1779707018970,51.59,77366.95,0.0,-0.99427,1e-05,0.90474]
[1779707020729,51.59,77368.05,0.0,-0.99426,1e-05,0.90564]
[1779707020969,51.59,77368.05,0.0,-0.99426,1e-05,0.90564]
[1779707021070,51.59,77368.25,0.0,-0.99426,1e-05,0.9058]
[1779707026794,51.59,77367.01,0.0,-0.99427,1e-05,0.90479]
[1779707032836,51.59,77366.47,0.0,-0.99427,1e-05,0.90435]
[1779707035646,51.59,77367.11,0.0,-0.99427,1e-05,0.90487]
[1779707035720,51.59,77367.11,0.0,-0.99427,1e-05,0.90487]
[1779707036832,51.59,77367.98,0.0,-0.99426,1e-05,0.90558]
[1779707041893,51.59,77369.56,0.0,-0.99425,1e-05,0.90686]
[1779707041971,51.59,77369.56,0.0,-0.99425,1e-05,0.90686]
[1779707042740,51.59,77369.5,0.0,-0.99425,1e-05,0.90681]
[1779707042970,51.59,77369.5,0.0,-0.99425,1e-05,0.90681]
[1779707043071,51.59,77369.4,0.0,-0.99425,1e-05,0.90673]
[1779707048949,51.59,77369.92,0.0,-0.99425,1e-05,0.90716]
[1779707054298,51.59,77370.41,0.0,-0.99425,1e-05,0.90755]
[1779707054470,51.59,77370.41,0.0,-0.99425,1e-05,0.90755]
[1779707054814,51.59,77370.34,0.0,-0.99425,1e-05,0.9075]
[1779707054970,51.59,77370.34,0.0,-0.99425,1e-05,0.9075]
[1779707057004,51.59,77370.52,0.0,-0.99425,1e-05,0.90764]
[1779707062039,51.59,77371.36,0.0,-0.99424,1e-05,0.90833]
[1779707064254,51.59,77370.69,0.0,-0.99425,1e-05,0.90778]
[1779707064470,51.59,77370.69,0.0,-0.99425,1e-05,0.90778]
[1779707065089,51.59,77370.69,0.0,-0.99425,1e-05,0.90778]
[1779707068846,51.59,77370.74,0.0,-0.99425,1e-05,0.90782]
[1779707068971,51.59,77370.74,0.0,-0.99425,1e-05,0.90782]
[1779707069054,51.59,77370.74,0.0,-0.99425,1e-05,0.90782]
[1779707069220,51.59,77370.74,0.0,-0.99425,1e-05,0.90782]
[1779707069321,51.59,77370.77,0.0,-0.99425,1e-05,0.90785]
[1779707071102,51.59,77373.15,0.0,-0.99424,1e-05,0.90853]
[1779707074156,51.59,77373.93,0.0,-0.99424,1e-05,0.90916]
[1779707074222,51.59,77373.93,0.0,-0.99424,1e-05,0.90916]
[1779707081173,51.59,77373.81,0.0,-0.99424,1e-05,0.90906]
[1779707083345,51.59,77373.0,0.0,-0.99424,1e-05,0.9084]
[1779707083472,51.59,77373.0,0.0,-0.99424,1e-05,0.9084]
[1779707083787,51.59,77373.13,0.0,-0.99424,1e-05,0.90851]
[1779707083970,51.59,77373.13,0.0,-0.99424,1e-05,0.90851]
[1779707084194,51.59,77372.89,0.0,-0.99424,1e-05,0.90831]
[1779707090236,51.59,77373.9,0.0,-0.99424,1e-05,0.90914]
[1779707091900,51.59,77374.03,0.0,-0.99423,1e-05,0.90924]
[1779707091972,51.59,77374.03,0.0,-0.99423,1e-05,0.90924]
[1779707099812,51.59,77373.44,0.0,-0.99424,1e-05,0.90876]
[1779707099985,51.59,77373.44,0.0,-0.99424,1e-05,0.90876]
[1779707101557,51.59,77373.4,0.0,-0.99424,1e-05,0.90873]
[1779707101719,51.59,77373.4,0.0,-0.99424,1e-05,0.90873]
[1779707101821,51.59,77373.4,0.0,-0.99424,1e-05,0.90873]
[1779707105265,51.59,77373.33,0.0,-0.99424,1e-05,0.90867]
[1779707105470,51.59,77373.33,0.0,-0.99424,1e-05,0.90867]
[1779707105534,51.59,77377.56,0.0,-0.99421,1e-05,0.91213]
[1779707111401,51.59,77376.97,0.0,-0.99422,1e-05,0.91164]
[1779707111471,51.59,77376.97,0.0,-0.99422,1e-05,0.91164]
[1779707112474,51.59,77377.37,0.0,-0.99422,1e-05,0.91197]
[1779707112527,51.59,77372.5,0.0,-0.99424,1e-05,0.908]
[1779707112720,51.59,77372.5,0.0,-0.99424,1e-05,0.908]
[1779707116113,51.59,77370.08,0.0,-0.99426,1e-05,0.90603]
[1779707125888,51.59,77371.62,0.0,-0.99425,1e-05,0.90728]
[1779707125969,51.59,77371.62,0.0,-0.99425,1e-05,0.90728]
[1779707129481,51.59,77371.62,0.0,-0.99425,1e-05,0.90728]
[1779707129506,51.59,77371.62,0.0,-0.99425,1e-05,0.90728]
[1779707129721,51.59,77371.62,0.0,-0.99425,1e-05,0.90728]
[1779707135560,51.59,77371.87,0.0,-0.99426,1e-05,0.90623]
[1779707135704,51.59,77371.87,0.0,-0.99426,1e-05,0.90623]
[1779707135721,51.59,77371.87,0.0,-0.99426,1e-05,0.90623]
[1779707145779,51.59,77368.99,0.0,-0.99427,1e-05,0.90389]
[1779707145969,51.59,77368.99,0.0,-0.99427,1e-05,0.90389]
[1779707146715,51.59,77369.6,0.0,-0.99427,1e-05,0.90438]
[1779707146721,51.59,77369.6,0.0,-0.99427,1e-05,0.90438]
[1779707146772,51.59,77369.6,0.0,-0.99427,1e-05,0.90438]
[1779707152681,51.59,77369.69,0.0,-0.99427,1e-05,0.90445]
[1779707157172,51.59,77369.78,0.0,-0.99427,1e-05,0.90453]
[1779707157220,51.59,77369.78,0.0,-0.99427,1e-05,0.90453]
[1779707162752,51.59,77369.26,0.0,-0.99427,1e-05,0.9041]
[1779707168895,51.59,77368.97,0.0,-0.99427,1e-05,0.90387]
[1779707170748,51.59,77369.06,0.0,-0.99427,1e-05,0.90394]
[1779707170969,51.59,77369.06,0.0,-0.99427,1e-05,0.90394]
[1779707171606,51.59,77369.13,0.0,-0.99427,1e-05,0.904]
[1779707171720,51.59,77369.13,0.0,-0.99427,1e-05,0.904]
[1779707171814,51.59,77369.05,0.0,-0.99427,1e-05,0.90393]
[1779707174222,51.59,77369.27,0.0,-0.99427,1e-05,0.90411]
[1779707179870,51.59,77369.67,0.0,-0.99427,1e-05,0.90444]
[1779707184906,51.59,77369.43,0.0,-0.99427,1e-05,0.90424]
[1779707186581,51.59,77369.43,0.0,-0.99427,1e-05,0.90424]
[1779707186720,51.59,77369.32,0.0,-0.99427,1e-05,0.90415]
[1779707187789,51.59,77369.32,0.0,-0.99427,1e-05,0.90415]
[1779707187970,51.59,77369.32,0.0,-0.99427,1e-05,0.90415]
[1779707188934,51.59,77369.79,0.0,-0.99427,1e-05,0.90454]
[1779707192941,51.59,77369.5,0.0,-0.99428,1e-05,0.90304]
[1779707193819,51.59,77368.96,0.0,-0.99428,1e-05,0.90261]
[1779707193970,51.59,77368.96,0.0,-0.99428,1e-05,0.90261]
[1779707196235,51.59,77369.04,0.0,-0.99428,1e-05,0.90267]
[1779707196473,51.59,77369.04,0.0,-0.99428,1e-05,0.90267]
[1779707196571,51.59,77357.59,0.0,-0.99434,1e-05,0.89343]
[1779707196711,51.59,77357.59,0.0,-0.99434,1e-05,0.89343]
[1779707196721,51.59,77357.59,0.0,-0.99434,1e-05,0.89343]
[1779707196990,51.59,77349.06,0.0,-0.99439,1e-05,0.88659]
[1779707197997,51.59,77346.34,0.0,-0.99441,1e-05,0.88442]
[1779707198768,51.59,77346.34,0.0,-0.99441,1e-05,0.88442]
[1779707198969,51.59,77346.34,0.0,-0.99441,1e-05,0.88442]
[1779707203670,51.59,77342.8,0.0,-0.99443,1e-05,0.88161]
[1779707203720,51.59,77342.8,0.0,-0.99443,1e-05,0.88161]
[1779707204041,51.59,77343.25,0.0,-0.99442,1e-05,0.88196]
[1779707204815,51.59,77343.25,0.0,-0.99442,1e-05,0.88196]
[1779707204970,51.59,77343.25,0.0,-0.99442,1e-05,0.88196]
[1779707210083,51.59,77342.56,0.0,-0.99443,1e-05,0.88142]
[1779707214637,51.59,77343.6,0.0,-0.99442,1e-05,0.88224]
[1779707214721,51.59,77343.03,0.0,-0.99443,1e-05,0.88179]
[1779707216073,51.59,77343.03,0.0,-0.99443,1e-05,0.88179]
[1779707216221,51.59,77343.03,0.0,-0.99443,1e-05,0.88179]
[1779707216322,51.59,77343.06,0.0,-0.99443,1e-05,0.88181]
[1779707221537,51.59,77343.28,0.0,-0.99442,1e-05,0.88199]
[1779707221720,51.59,77343.85,0.0,-0.99442,1e-05,0.88244]
[1779707223174,51.59,77348.39,0.0,-0.9944,1e-05,0.88606]
[1779707224433,51.59,77348.39,0.0,-0.9944,1e-05,0.88606]
[1779707224470,51.59,77348.39,0.0,-0.9944,1e-05,0.88606]
[1779707224569,51.59,77348.49,0.0,-0.9944,1e-05,0.88614]
[1779707225017,51.59,77348.49,0.0,-0.9944,1e-05,0.88614]
[1779707225222,51.59,77348.49,0.0,-0.9944,1e-05,0.88614]
[1779707231230,51.59,77349.1,0.0,-0.99439,1e-05,0.88663]
[1779707231855,51.59,77349.1,0.0,-0.99439,1e-05,0.88663]
[1779707231970,51.59,77349.1,0.0,-0.99439,1e-05,0.88663]
[1779707233540,51.59,77349.1,0.0,-0.99439,1e-05,0.88663]
[1779707233641,51.59,77351.31,0.0,-0.99438,1e-05,0.88839]
[1779707233720,51.59,77351.31,0.0,-0.99438,1e-05,0.88839]
[1779707237272,51.59,77348.78,0.0,-0.99439,1e-05,0.88637]
[1779707238473,51.59,77348.78,0.0,-0.99439,1e-05,0.88637]
[1779707238721,51.59,77347.62,0.0,-0.9944,1e-05,0.88544]
[1779707244322,51.59,77347.98,0.0,-0.9944,1e-05,0.88573]
[1779707246184,51.59,77346.67,0.0,-0.99441,1e-05,0.88469]
[1779707246221,51.59,77346.67,0.0,-0.99441,1e-05,0.88469]
[1779707246335,51.59,77346.77,0.0,-0.9944,1e-05,0.88477]
[1779707249892,51.59,77346.28,0.0,-0.99441,1e-05,0.88438]
[1779707249971,51.59,77346.28,0.0,-0.99441,1e-05,0.88438]
[1779707251371,51.59,77351.68,0.0,-0.99439,1e-05,0.88745]
[1779707253419,51.59,77352.94,0.0,-0.99438,1e-05,0.88846]
[1779707253470,51.59,77352.94,0.0,-0.99438,1e-05,0.88846]
[1779707254452,51.59,77353.54,0.0,-0.99437,1e-05,0.88894]
[1779707254484,51.59,77353.54,0.0,-0.99437,1e-05,0.88894]
[1779707254585,51.59,77353.54,0.0,-0.99437,1e-05,0.88894]
[1779707258420,51.59,77362.58,0.0,-0.99432,1e-05,0.8962]
[1779707259427,51.59,77365.97,0.0,-0.9943,1e-05,0.89893]
[1779707260398,51.59,77365.97,0.0,-0.9943,1e-05,0.89893]
[1779707260470,51.59,77365.97,0.0,-0.9943,1e-05,0.89893]
[1779707262769,51.59,77366.49,0.0,-0.9943,1e-05,0.89935]
[1779707268490,51.59,77368.39,0.0,-0.99429,1e-05,0.90089]
[1779707269593,51.59,77368.39,0.0,-0.99429,1e-05,0.90089]
[1779707269721,51.59,77368.33,0.0,-0.99429,1e-05,0.90084]
[1779707271177,51.59,77368.4,0.0,-0.99429,1e-05,0.9009]
[1779707271220,51.59,77368.4,0.0,-0.99429,1e-05,0.9009]
[1779707273525,51.59,77369.09,0.0,-0.99429,1e-05,0.90146]
[1779707274961,51.59,77369.67,0.0,-0.99428,1e-05,0.90193]
[1779707274971,51.59,77369.67,0.0,-0.99428,1e-05,0.90193]
[1779707279648,51.59,77370.09,0.0,-0.99428,1e-05,0.90227]
[1779707279720,51.59,77369.6,0.0,-0.99428,1e-05,0.90187]
[1779707279854,51.59,77369.6,0.0,-0.99428,1e-05,0.90187]
[1779707279970,51.59,77369.6,0.0,-0.99428,1e-05,0.90187]
[1779707280575,51.59,77369.59,0.0,-0.99428,1e-05,0.90186]
[1779707286616,51.59,77369.4,0.0,-0.99428,1e-05,0.90171]
[1779707291651,51.59,77369.46,0.0,-0.99428,1e-05,0.90176]
[1779707294582,51.59,77369.4,0.0,-0.99428,1e-05,0.90171]
[1779707294721,51.59,77369.4,0.0,-0.99428,1e-05,0.90171]
[1779707295929,51.59,77369.15,0.0,-0.99429,1e-05,0.90151]
[1779707295970,51.59,77369.15,0.0,-0.99429,1e-05,0.90151]
[1779707296686,51.59,77370.03,0.0,-0.99428,1e-05,0.90222]
[1779707301721,51.59,77369.99,0.0,-0.99428,1e-05,0.90219]
[1779707305301,51.59,77370.56,0.0,-0.99428,1e-05,0.90265]
[1779707305476,51.59,77370.56,0.0,-0.99428,1e-05,0.90265]
[1779707306383,51.59,77370.84,0.0,-0.99428,1e-05,0.90287]
[1779707306471,51.59,77370.84,0.0,-0.99428,1e-05,0.90287]
[1779707306478,51.59,77370.13,0.0,-0.99428,1e-05,0.9023]
[1779707311791,51.59,77370.71,0.0,-0.99429,1e-05,0.90151]
[1779707319536,51.59,77370.84,0.0,-0.99428,1e-05,0.90162]
[1779707319719,51.59,77370.84,0.0,-0.99428,1e-05,0.90162]
[1779707321343,51.59,77371.57,0.0,-0.99428,1e-05,0.90221]
[1779707321470,51.59,77371.57,0.0,-0.99428,1e-05,0.90221]
[1779707321557,51.59,77370.96,0.0,-0.99428,1e-05,0.90172]
[1779707327903,51.59,77371.16,0.0,-0.99428,1e-05,0.90188]
[1779707330269,51.59,77371.11,0.0,-0.99428,1e-05,0.90184]
[1779707330472,51.59,77371.11,0.0,-0.99428,1e-05,0.90184]
[1779707331732,51.59,77370.95,0.0,-0.99428,1e-05,0.90171]
[1779707331971,51.59,77371.44,0.0,-0.99428,1e-05,0.90211]
[1779707332072,51.59,77371.44,0.0,-0.99428,1e-05,0.90211]
[1779707337973,51.59,77370.98,0.0,-0.99428,1e-05,0.90173]
[1779707340058,51.59,77371.07,0.0,-0.99428,1e-05,0.90181]
[1779707340223,51.59,77371.07,0.0,-0.99428,1e-05,0.90181]
[1779707341363,51.59,77371.43,0.0,-0.99428,1e-05,0.9021]
[1779707341469,51.59,77371.43,0.0,-0.99428,1e-05,0.9021]
[1779707341570,51.59,77370.69,0.0,-0.99429,1e-05,0.9015]
[1779707347063,51.59,77370.02,0.0,-0.99429,1e-05,0.90096]
[1779707347164,51.59,77373.76,0.0,-0.99427,1e-05,0.90399]
[1779707349050,51.59,77378.39,0.0,-0.99424,1e-05,0.90775]
[1779707352714,51.59,77378.48,0.0,-0.99424,1e-05,0.90783]
[1779707352720,51.59,77378.48,0.0,-0.99424,1e-05,0.90783]
[1779707353078,51.59,77378.38,0.0,-0.99424,1e-05,0.90775]
[1779707358113,51.59,77378.76,0.0,-0.99424,1e-05,0.90805]
[1779707363148,51.59,77378.7,0.0,-0.99424,1e-05,0.90801]
[1779707368182,51.59,77379.83,0.0,-0.99423,1e-05,0.90893]
[1779707373221,51.59,77381.37,0.0,-0.99423,1e-05,0.90892]
[1779707378255,51.59,77380.3,0.0,-0.99424,1e-05,0.90805]
[1779707384297,51.59,77380.57,0.0,-0.99424,1e-05,0.90827]
[1779707392353,51.59,77380.99,0.0,-0.99423,1e-05,0.90861]
[1779707398397,51.59,77381.33,0.0,-0.99423,1e-05,0.90889]
[1779707403432,51.59,77384.77,0.0,-0.99421,1e-05,0.9117]
[1779707406453,51.59,77387.14,0.0,-0.9942,1e-05,0.91364]
[1779707409474,51.59,77391.27,0.0,-0.99417,1e-05,0.91703]
[1779707417530,51.59,77392.13,0.0,-0.99417,1e-05,0.91773]
[1779707422565,51.59,77394.58,0.0,-0.99416,1e-05,0.91975]
[1779707427599,51.59,77393.95,0.0,-0.99416,1e-05,0.91923]
[1779707429083,51.59,77394.59,0.0,-0.99416,1e-05,0.91976]
[1779707429981,51.59,77394.58,0.0,-0.99416,1e-05,0.91975]
[1779707430221,51.59,77394.58,0.0,-0.99416,1e-05,0.91975]
[1779707430621,51.59,77394.37,0.0,-0.99416,1e-05,0.91958]
[1779707435656,51.59,77392.96,0.0,-0.99417,1e-05,0.91714]
[1779707440691,51.59,77392.74,0.0,-0.99417,1e-05,0.91696]
[1779707442629,51.59,77393.47,0.0,-0.99417,1e-05,0.91756]
[1779707442720,51.59,77393.47,0.0,-0.99417,1e-05,0.91756]
[1779707445953,51.59,77392.86,0.0,-0.99417,1e-05,0.91706]
[1779707445970,51.59,77392.86,0.0,-0.99417,1e-05,0.91706]
[1779707449754,51.59,77393.18,0.0,-0.99417,1e-05,0.91732]
[1779707453726,51.59,77392.79,0.0,-0.99417,1e-05,0.917]
[1779707453970,51.59,77392.74,0.0,-0.99417,1e-05,0.91696]
[1779707464191,51.59,77392.35,0.0,-0.99418,1e-05,0.91664]
[1779707464859,51.59,77387.04,0.0,-0.99421,1e-05,0.91229]
[1779707465653,51.59,77387.04,0.0,-0.99421,1e-05,0.91229]
[1779707465722,51.59,77387.04,0.0,-0.99421,1e-05,0.91229]
[1779707465877,51.59,77387.04,0.0,-0.99421,1e-05,0.91229]
[1779707465866,51.59,77382.17,0.0,-0.99424,1e-05,0.90831]
[1779707465970,51.59,77382.17,0.0,-0.99424,1e-05,0.90831]
[1779707471908,51.59,77382.33,0.0,-0.99423,1e-05,0.90844]
[1779707472246,51.59,77382.33,0.0,-0.99423,1e-05,0.90844]
[1779707472469,51.59,77382.33,0.0,-0.99423,1e-05,0.90844]
[1779707472565,51.59,77382.33,0.0,-0.99423,1e-05,0.90844]
[1779707472721,51.59,77382.33,0.0,-0.99423,1e-05,0.90844]
[1779707472822,51.59,77382.33,0.0,-0.99423,1e-05,0.90844]
[1779707475566,51.59,77382.38,0.0,-0.99423,1e-05,0.90848]
[1779707481978,51.59,77384.51,0.0,-0.99422,1e-05,0.91022]
[1779707483795,51.59,77384.51,0.0,-0.99422,1e-05,0.91022]
[1779707483891,51.59,77384.61,0.0,-0.99422,1e-05,0.9103]
[1779707483970,51.59,77384.61,0.0,-0.99422,1e-05,0.9103]
[1779707484058,51.59,77384.61,0.0,-0.99422,1e-05,0.9103]
[1779707484220,51.59,77384.61,0.0,-0.99422,1e-05,0.9103]
[1779707489759,51.59,77384.88,0.0,-0.99422,1e-05,0.91052]
[1779707496077,51.59,77385.39,0.0,-0.99422,1e-05,0.90967]
[1779707499766,51.59,77383.23,0.0,-0.99424,1e-05,0.90791]
[1779707499970,51.59,77383.27,0.0,-0.99424,1e-05,0.90794]
[1779707502303,51.59,77383.03,0.0,-0.99424,1e-05,0.90775]
[1779707502469,51.59,77383.03,0.0,-0.99424,1e-05,0.90775]
[1779707502572,51.59,77383.18,0.0,-0.99424,1e-05,0.90787]
[1779707508160,51.59,77382.39,0.0,-0.99424,1e-05,0.90723]
[1779707513195,51.59,77382.23,0.0,-0.99424,1e-05,0.9071]
[1779707518229,51.59,77382.67,0.0,-0.99424,1e-05,0.90746]
[1779707523265,51.59,77382.39,0.0,-0.99424,1e-05,0.90723]
[1779707526890,51.59,77381.48,0.0,-0.99425,1e-05,0.90649]
[1779707526970,51.59,77380.03,0.0,-0.99426,1e-05,0.90531]
[1779707530316,51.59,77382.74,0.0,-0.99424,1e-05,0.90751]
[1779707536358,51.59,77380.24,0.0,-0.99425,1e-05,0.90548]
[1779707541244,51.59,77379.85,0.0,-0.99426,1e-05,0.90516]
[1779707541446,51.59,77379.85,0.0,-0.99426,1e-05,0.90516]
[1779707541469,51.59,77379.85,0.0,-0.99426,1e-05,0.90516]
[1779707541547,51.59,77379.85,0.0,-0.99426,1e-05,0.90516]
[1779707542058,51.59,77379.85,0.0,-0.99426,1e-05,0.90516]
[1779707545061,51.59,77379.88,0.0,-0.99426,1e-05,0.90518]
[1779707545222,51.59,77379.88,0.0,-0.99426,1e-05,0.90518]
[1779707545470,51.59,77379.88,0.0,-0.99426,1e-05,0.90518]
[1779707545571,51.59,77375.89,0.0,-0.99428,1e-05,0.90195]
[1779707551455,51.59,77375.59,0.0,-0.99428,1e-05,0.9017]
[1779707551471,51.59,77375.59,0.0,-0.99428,1e-05,0.9017]
[1779707551622,51.59,77375.59,0.0,-0.99428,1e-05,0.9017]
[1779707551720,51.59,77375.59,0.0,-0.99428,1e-05,0.9017]
[1779707551820,51.59,77375.65,0.0,-0.99429,1e-05,0.9005]
[1779707557505,51.59,77375.84,0.0,-0.99429,1e-05,0.90065]
[1779707559391,51.59,77375.6,0.0,-0.99429,1e-05,0.90045]
[1779707559470,51.59,77375.6,0.0,-0.99429,1e-05,0.90045]
[1779707564554,51.59,77375.9,0.0,-0.99429,1e-05,0.9007]
[1779707569589,51.59,77377.3,0.0,-0.99428,1e-05,0.90183]
[1779707571604,51.59,77374.7,0.0,-0.99429,1e-05,0.89973]
[1779707573696,51.59,77375.5,0.0,-0.99429,1e-05,0.90037]
[1779707573720,51.59,77375.5,0.0,-0.99429,1e-05,0.90037]
[1779707573993,51.59,77375.5,0.0,-0.99429,1e-05,0.90037]
[1779707573822,51.59,77375.45,0.0,-0.99429,1e-05,0.90033]
[1779707574220,51.59,77375.45,0.0,-0.99429,1e-05,0.90033]
[1779707581674,51.59,77375.79,0.0,-0.99429,1e-05,0.90061]
[1779707586711,51.59,77377.42,0.0,-0.99428,1e-05,0.90193]
[1779707589729,51.59,77375.56,0.0,-0.99429,1e-05,0.90042]
[1779707589772,51.59,77375.56,0.0,-0.99429,1e-05,0.90042]
[1779707589970,51.59,77375.56,0.0,-0.99429,1e-05,0.90042]
[1779707589822,51.59,77375.22,0.0,-0.99429,1e-05,0.90015]
[1779707590740,51.59,77373.55,0.0,-0.9943,1e-05,0.8988]
[1779707595070,51.59,77373.59,0.0,-0.9943,1e-05,0.89883]
[1779707595221,51.59,77373.59,0.0,-0.9943,1e-05,0.89883]
[1779707600810,51.59,77373.52,0.0,-0.9943,1e-05,0.89877]
[1779707601194,51.59,77373.52,0.0,-0.9943,1e-05,0.89877]
[1779707601220,51.59,77373.52,0.0,-0.9943,1e-05,0.89877]
[1779707601313,51.59,77373.52,0.0,-0.9943,1e-05,0.89877]
[1779707601470,51.59,77373.52,0.0,-0.9943,1e-05,0.89877]
[1779707601817,51.59,77373.51,0.0,-0.9943,1e-05,0.89876]
[1779707606852,51.59,77373.43,0.0,-0.9943,1e-05,0.8987]
[1779707617042,51.59,77373.46,0.0,-0.9943,1e-05,0.89872]
[1779707617055,51.59,77373.46,0.0,-0.9943,1e-05,0.89872]
[1779707617102,51.59,77373.46,0.0,-0.9943,1e-05,0.89872]
[1779707621987,51.59,77373.46,0.0,-0.99431,1e-05,0.89747]
[1779707622045,51.59,77373.46,0.0,-0.99431,1e-05,0.89747]
[1779707622219,51.59,77373.46,0.0,-0.99431,1e-05,0.89747]
[1779707624985,51.59,77372.18,0.0,-0.99432,1e-05,0.89644]
[1779707625654,51.59,77372.18,0.0,-0.99432,1e-05,0.89644]
[1779707625721,51.59,77372.18,0.0,-0.99432,1e-05,0.89644]
[1779707625992,51.59,77366.7,0.0,-0.99435,1e-05,0.89202]
[1779707631027,51.59,77366.67,0.0,-0.99435,1e-05,0.892]
[1779707632367,51.59,77367.12,0.0,-0.99434,1e-05,0.89236]
[1779707632470,51.59,77367.12,0.0,-0.99434,1e-05,0.89236]
[1779707632719,51.59,77367.12,0.0,-0.99434,1e-05,0.89236]
[1779707633041,51.59,77367.0,0.0,-0.99434,1e-05,0.89227]
[1779707642104,51.59,77368.71,0.0,-0.99434,1e-05,0.89364]
[1779707643317,51.59,77368.71,0.0,-0.99434,1e-05,0.89364]
[1779707643469,51.59,77368.71,0.0,-0.99434,1e-05,0.89364]
[1779707643474,51.59,77368.71,0.0,-0.99434,1e-05,0.89364]
[1779707643721,51.59,77368.71,0.0,-0.99434,1e-05,0.89364]
[1779707643822,51.59,77369.78,0.0,-0.99433,1e-05,0.8945]
[1779707646017,51.59,77369.72,0.0,-0.99433,1e-05,0.89445]
[1779707656542,51.59,77370.1,0.0,-0.99433,1e-05,0.89476]
[1779707656721,51.59,77370.1,0.0,-0.99433,1e-05,0.89476]
[1779707657723,51.59,77370.1,0.0,-0.99433,1e-05,0.89476]
[1779707657970,51.59,77370.1,0.0,-0.99433,1e-05,0.89476]
[1779707659225,51.59,77370.31,0.0,-0.99433,1e-05,0.89493]
[1779707661113,51.59,77371.88,0.0,-0.99432,1e-05,0.89619]
[1779707661220,51.59,77371.88,0.0,-0.99432,1e-05,0.89619]
[1779707661239,51.59,77374.07,0.0,-0.9943,1e-05,0.89796]
[1779707664259,51.59,77376.47,0.0,-0.99429,1e-05,0.8999]
[1779707666519,51.59,77377.17,0.0,-0.99429,1e-05,0.90047]
[1779707666613,51.59,77377.17,0.0,-0.99429,1e-05,0.90047]
[1779707666721,51.59,77377.17,0.0,-0.99429,1e-05,0.90047]
[1779707666803,51.59,77377.42,0.0,-0.99429,1e-05,0.90067]
[1779707675324,51.59,77377.35,0.0,-0.99429,1e-05,0.90062]
[1779707675469,51.59,77377.35,0.0,-0.99429,1e-05,0.90062]
[1779707677678,51.59,77377.36,0.0,-0.99429,1e-05,0.89937]
[1779707677720,51.59,77377.36,0.0,-0.99429,1e-05,0.89937]
[1779707677816,51.59,77377.36,0.0,-0.99429,1e-05,0.89937]
[1779707681379,51.59,77375.4,0.0,-0.9943,1e-05,0.89778]
[1779707685384,51.59,77374.97,0.0,-0.99431,1e-05,0.89744]
[1779707685470,51.59,77374.97,0.0,-0.99431,1e-05,0.89744]
[1779707691559,51.59,77374.5,0.0,-0.99431,1e-05,0.89706]
[1779707692273,51.59,77373.68,0.0,-0.99431,1e-05,0.8964]
[1779707692399,51.59,77373.68,0.0,-0.99431,1e-05,0.8964]
[1779707692470,51.59,77373.68,0.0,-0.99431,1e-05,0.8964]
[1779707692500,51.59,77373.68,0.0,-0.99431,1e-05,0.8964]
[1779707699506,51.59,77373.37,0.0,-0.99432,1e-05,0.89615]
[1779707701520,51.59,77375.58,0.0,-0.9943,1e-05,0.89793]
[1779707704710,51.59,77375.48,0.0,-0.9943,1e-05,0.89785]
[1779707704720,51.59,77375.48,0.0,-0.9943,1e-05,0.89785]
[1779707708029,51.59,77375.5,0.0,-0.9943,1e-05,0.89786]
[1779707708073,51.59,77375.54,0.0,-0.9943,1e-05,0.8979]
[1779707708220,51.59,77375.54,0.0,-0.9943,1e-05,0.8979]
[1779707711592,51.59,77375.02,0.0,-0.99431,1e-05,0.89748]
[1779707715584,51.59,77375.02,0.0,-0.99431,1e-05,0.89748]
[1779707715720,51.59,77375.02,0.0,-0.99431,1e-05,0.89748]
[1779707721663,51.59,77374.49,0.0,-0.99431,1e-05,0.89705]
[1779707726701,51.59,77372.83,0.0,-0.99432,1e-05,0.89571]
[1779707728760,51.59,77372.83,0.0,-0.99432,1e-05,0.89571]
[1779707728925,51.59,77372.83,0.0,-0.99432,1e-05,0.89571]
[1779707728971,51.59,77372.83,0.0,-0.99432,1e-05,0.89571]
[1779707729027,51.59,77372.83,0.0,-0.99432,1e-05,0.89571]
[1779707731241,51.59,77372.65,0.0,-0.99432,1e-05,0.89556]
[1779707738069,51.59,77373.01,0.0,-0.99433,1e-05,0.8946]
[1779707738171,51.59,77373.77,0.0,-0.99432,1e-05,0.89522]
[1779707738221,51.59,77373.77,0.0,-0.99432,1e-05,0.89522]
[1779707738424,51.59,77373.77,0.0,-0.99432,1e-05,0.89522]
[1779707738470,51.59,77373.77,0.0,-0.99432,1e-05,0.89522]
[1779707738784,51.59,77372.53,0.0,-0.99433,1e-05,0.89422]
[1779707744007,51.59,77372.67,0.0,-0.99433,1e-05,0.89433]
[1779707749869,51.59,77372.82,0.0,-0.99433,1e-05,0.89445]
[1779707752828,51.59,77373.16,0.0,-0.99433,1e-05,0.89472]
[1779707752843,51.59,77373.16,0.0,-0.99433,1e-05,0.89472]
[1779707752972,51.59,77373.16,0.0,-0.99433,1e-05,0.89472]
[1779707753049,51.59,77373.03,0.0,-0.99433,1e-05,0.89462]
[1779707759939,51.59,77373.36,0.0,-0.99432,1e-05,0.89489]
[1779707764973,51.59,77372.64,0.0,-0.99433,1e-05,0.89431]
[1779707765266,51.59,77372.64,0.0,-0.99433,1e-05,0.89431]
[1779707765470,51.59,77372.64,0.0,-0.99433,1e-05,0.89431]
[1779707765532,51.59,77372.64,0.0,-0.99433,1e-05,0.89431]
[1779707765720,51.59,77372.64,0.0,-0.99433,1e-05,0.89431]
[1779707766988,51.59,77372.9,0.0,-0.99433,1e-05,0.89452]
[1779707772025,51.59,77372.3,0.0,-0.99433,1e-05,0.89403]
[1779707772122,51.59,77374.07,0.0,-0.99432,1e-05,0.89546]
[1779707772220,51.59,77374.07,0.0,-0.99432,1e-05,0.89546]
[1779707778065,51.59,77371.84,0.0,-0.99433,1e-05,0.89366]
[1779707778280,51.59,77371.84,0.0,-0.99433,1e-05,0.89366]
[1779707778469,51.59,77371.84,0.0,-0.99433,1e-05,0.89366]
[1779707778515,51.59,77371.84,0.0,-0.99433,1e-05,0.89366]
[1779707778721,51.59,77371.84,0.0,-0.99433,1e-05,0.89366]
[1779707779072,51.59,77371.38,0.0,-0.99434,1e-05,0.89329]
[1779707781329,51.59,77370.8,0.0,-0.99434,1e-05,0.89283]
[1779707787128,51.59,77369.91,0.0,-0.99434,1e-05,0.89211]
[1779707787259,51.59,77369.91,0.0,-0.99434,1e-05,0.89211]
[1779707787470,51.59,77369.91,0.0,-0.99434,1e-05,0.89211]
[1779707787569,51.59,77369.91,0.0,-0.99434,1e-05,0.89211]
[1779707787720,51.59,77369.91,0.0,-0.99434,1e-05,0.89211]
[1779707788134,51.59,77372.29,0.0,-0.99433,1e-05,0.89402]
[1779707789143,51.59,77368.68,0.0,-0.99435,1e-05,0.89112]
[1779707794178,51.59,77368.53,0.0,-0.99436,1e-05,0.88975]
[1779707794324,51.59,77368.53,0.0,-0.99436,1e-05,0.88975]
[1779707794470,51.59,77368.53,0.0,-0.99436,1e-05,0.88975]
[1779707794635,51.59,77368.53,0.0,-0.99436,1e-05,0.88975]
[1779707794720,51.59,77368.53,0.0,-0.99436,1e-05,0.88975]
[1779707795186,51.59,77368.69,0.0,-0.99436,1e-05,0.88988]
[1779707800049,51.59,77368.55,0.0,-0.99436,1e-05,0.88977]
[1779707800220,51.59,77357.06,0.0,-0.99442,1e-05,0.88059]
[1779707800550,51.59,77357.06,0.0,-0.99442,1e-05,0.88059]
[1779707800720,51.59,77357.06,0.0,-0.99442,1e-05,0.88059]
[1779707801227,51.59,77353.11,0.0,-0.99445,1e-05,0.87746]
[1779707801837,51.59,77353.11,0.0,-0.99445,1e-05,0.87746]
[1779707802222,51.59,77353.11,0.0,-0.99445,1e-05,0.87746]
[1779707802234,51.59,77351.92,0.0,-0.99445,1e-05,0.87651]
[1779707803241,51.59,77353.51,0.0,-0.99444,1e-05,0.87777]
[1779707804248,51.59,77356.5,0.0,-0.99443,1e-05,0.88015]
[1779707805255,51.59,77358.43,0.0,-0.99442,1e-05,0.88168]
[1779707806280,51.59,77358.43,0.0,-0.99442,1e-05,0.88168]
[1779707806471,51.59,77358.43,0.0,-0.99442,1e-05,0.88168]
[1779707806554,51.59,77356.93,0.0,-0.99442,1e-05,0.88049]
[1779707807269,51.59,77358.26,0.0,-0.99442,1e-05,0.88155]
[1779707811866,51.59,77358.57,0.0,-0.99442,1e-05,0.8818]
[1779707811970,51.59,77358.57,0.0,-0.99442,1e-05,0.8818]
[1779707817339,51.59,77360.09,0.0,-0.99441,1e-05,0.88301]
[1779707819772,51.59,77361.01,0.0,-0.9944,1e-05,0.88374]
[1779707819970,51.59,77361.01,0.0,-0.9944,1e-05,0.88374]
[1779707820222,51.59,77361.01,0.0,-0.9944,1e-05,0.88374]
[1779707820226,51.59,77361.94,0.0,-0.9944,1e-05,0.88448]
[1779707823035,51.59,77361.4,0.0,-0.9944,1e-05,0.88405]
[1779707831437,51.59,77361.33,0.0,-0.9944,1e-05,0.88399]
[1779707832697,51.59,77361.33,0.0,-0.9944,1e-05,0.88399]
[1779707832720,51.59,77361.33,0.0,-0.9944,1e-05,0.88399]
[1779707838486,51.59,77361.16,0.0,-0.9944,1e-05,0.88386]
[1779707841135,51.59,77361.07,0.0,-0.9944,1e-05,0.88379]
[1779707841220,51.59,77361.07,0.0,-0.9944,1e-05,0.88379]
[1779707841844,51.59,77360.51,0.0,-0.9944,1e-05,0.88334]
[1779707841970,51.59,77360.51,0.0,-0.9944,1e-05,0.88334]
[1779707842071,51.59,77358.08,0.0,-0.99442,1e-05,0.88141]
[1779707843521,51.59,77354.38,0.0,-0.99444,1e-05,0.87846]
[1779707845395,51.59,77353.8,0.0,-0.99444,1e-05,0.878]
[1779707845470,51.59,77353.8,0.0,-0.99444,1e-05,0.878]
[1779707850570,51.59,77354.22,0.0,-0.99444,1e-05,0.87834]
[1779707852311,51.59,77354.17,0.0,-0.99445,1e-05,0.87706]
[1779707852804,51.59,77354.17,0.0,-0.99445,1e-05,0.87706]
[1779707852970,51.59,77354.17,0.0,-0.99445,1e-05,0.87706]
[1779707853593,51.59,77354.17,0.0,-0.99445,1e-05,0.87706]
[1779707853720,51.59,77354.17,0.0,-0.99445,1e-05,0.87706]
[1779707853801,51.59,77354.54,0.0,-0.99445,1e-05,0.87736]
[1779707864015,51.59,77354.71,0.0,-0.99444,1e-05,0.87749]
[1779707864220,51.59,77354.71,0.0,-0.99444,1e-05,0.87749]
[1779707864667,51.59,77354.41,0.0,-0.99445,1e-05,0.87725]
[1779707864721,51.59,77354.41,0.0,-0.99445,1e-05,0.87725]
[1779707864822,51.59,77354.36,0.0,-0.99445,1e-05,0.87722]
[1779707868663,51.59,77354.43,0.0,-0.99445,1e-05,0.87727]
[1779707873734,51.59,77354.29,0.0,-0.99445,1e-05,0.87716]
[1779707879919,51.59,77354.42,0.0,-0.99445,1e-05,0.87726]
[1779707879970,51.59,77354.42,0.0,-0.99445,1e-05,0.87726]
[1779707884055,51.59,77355.35,0.0,-0.99444,1e-05,0.878]
[1779707884220,51.59,77355.35,0.0,-0.99444,1e-05,0.878]
[1779707884321,51.59,77355.26,0.0,-0.99444,1e-05,0.87793]
[1779707889980,51.59,77355.16,0.0,-0.99444,1e-05,0.87785]
[1779707891220,51.59,77355.16,0.0,-0.99444,1e-05,0.87785]
[1779707891471,51.59,77354.59,0.0,-0.99445,1e-05,0.8774]
[1779707893983,51.59,77354.63,0.0,-0.99444,1e-05,0.87743]
[1779707894222,51.59,77354.63,0.0,-0.99444,1e-05,0.87743]
[1779707894249,51.59,77354.88,0.0,-0.99444,1e-05,0.87763]
[1779707900087,51.59,77354.88,0.0,-0.99444,1e-05,0.87763]
[1779707900222,51.59,77354.88,0.0,-0.99444,1e-05,0.87763]
[1779707900463,51.59,77354.57,0.0,-0.99445,1e-05,0.87738]
[1779707906986,51.59,77351.23,0.0,-0.99446,1e-05,0.87474]
[1779707908336,51.59,77351.23,0.0,-0.99446,1e-05,0.87474]
[1779707907992,51.59,77346.55,0.0,-0.99449,1e-05,0.87104]
[1779707908470,51.59,77346.55,0.0,-0.99449,1e-05,0.87104]
[1779707908936,51.59,77346.55,0.0,-0.99449,1e-05,0.87104]
[1779707908970,51.59,77346.55,0.0,-0.99449,1e-05,0.87104]
[1779707908999,51.59,77346.12,0.0,-0.99449,1e-05,0.8707]
[1779707913030,51.59,77347.9,0.0,-0.99449,1e-05,0.87088]
[1779707916875,51.59,77348.02,0.0,-0.99449,1e-05,0.87097]
[1779707916970,51.59,77348.02,0.0,-0.99449,1e-05,0.87097]
[1779707924108,51.59,77348.02,0.0,-0.99449,1e-05,0.87097]
[1779707926403,51.59,77348.02,0.0,-0.99449,1e-05,0.87097]
[1779707926470,51.59,77348.02,0.0,-0.99449,1e-05,0.87097]
[1779707927129,51.59,77348.05,0.0,-0.99449,1e-05,0.871]
[1779707932164,51.59,77348.44,0.0,-0.99449,1e-05,0.8713]
[1779707935072,51.59,77348.44,0.0,-0.99449,1e-05,0.8713]
[1779707935221,51.59,77348.44,0.0,-0.99449,1e-05,0.8713]
[1779707937090,51.59,77346.25,0.0,-0.9945,1e-05,0.86958]
[1779707937227,51.59,77346.25,0.0,-0.9945,1e-05,0.86958]
[1779707937328,51.59,77341.94,0.0,-0.99452,1e-05,0.86619]
[1779707943241,51.59,77342.12,0.0,-0.99452,1e-05,0.86633]
[1779707948276,51.59,77339.43,0.0,-0.99454,1e-05,0.86422]
[1779707949929,51.59,77339.86,0.0,-0.99453,1e-05,0.86456]
[1779707949972,51.59,77339.86,0.0,-0.99453,1e-05,0.86456]
[1779707950790,51.59,77340.21,0.0,-0.99453,1e-05,0.86484]
[1779707950970,51.59,77340.21,0.0,-0.99453,1e-05,0.86484]
[1779707951299,51.59,77339.64,0.0,-0.99454,1e-05,0.86439]
[1779707953317,51.59,77346.77,0.0,-0.9945,1e-05,0.86999]
[1779707954011,51.59,77346.77,0.0,-0.9945,1e-05,0.86999]
[1779707954222,51.59,77346.77,0.0,-0.9945,1e-05,0.86999]
[1779707959359,51.59,77347.1,0.0,-0.99449,1e-05,0.87025]
[1779707964394,51.59,77357.85,0.0,-0.99443,1e-05,0.87875]
[1779707964943,51.59,77357.85,0.0,-0.99443,1e-05,0.87875]
[1779707964970,51.59,77357.85,0.0,-0.99443,1e-05,0.87875]
[1779707965401,51.59,77362.85,0.0,-0.99441,1e-05,0.88273]
[1779707966669,51.59,77362.85,0.0,-0.99441,1e-05,0.88273]
[1779707966720,51.59,77362.85,0.0,-0.99441,1e-05,0.88273]
[1779707966750,51.59,77363.56,0.0,-0.9944,1e-05,0.88329]
[1779707972097,51.59,77362.92,0.0,-0.99441,1e-05,0.88278]
[1779707972221,51.59,77362.92,0.0,-0.99441,1e-05,0.88278]
[1779707974267,51.59,77361.78,0.0,-0.99442,1e-05,0.88064]
[1779707974368,51.59,77361.62,0.0,-0.99442,1e-05,0.88051]
[1779707974470,51.59,77361.62,0.0,-0.99442,1e-05,0.88051]
[1779707980507,51.59,77362.94,0.0,-0.99441,1e-05,0.88156]
[1779707984818,51.59,77362.55,0.0,-0.99442,1e-05,0.88125]
[1779707984971,51.59,77362.55,0.0,-0.99442,1e-05,0.88125]
[1779707985072,51.59,77361.88,0.0,-0.99442,1e-05,0.88072]
[1779707990577,51.59,77361.85,0.0,-0.99442,1e-05,0.88069]
[1779707997547,51.59,77361.84,0.0,-0.99442,1e-05,0.88068]
[1779707998168,51.59,77361.84,0.0,-0.99442,1e-05,0.88068]
[1779707998223,51.59,77361.84,0.0,-0.99442,1e-05,0.88068]
[1779707998263,51.59,77361.84,0.0,-0.99442,1e-05,0.88068]
[1779708002923,51.59,77363.89,0.0,-0.99441,1e-05,0.88232]
[1779708002971,51.59,77363.89,0.0,-0.99441,1e-05,0.88232]
[1779708003321,51.59,77363.89,0.0,-0.99441,1e-05,0.88232]
[1779708003322,51.59,77364.98,0.0,-0.9944,1e-05,0.88319]
[1779708003471,51.59,77364.98,0.0,-0.9944,1e-05,0.88319]
[1779708006273,51.59,77365.06,0.0,-0.9944,1e-05,0.88325]
[1779708011724,51.59,77365.63,0.0,-0.9944,1e-05,0.8837]
[1779708012641,51.59,77365.63,0.0,-0.9944,1e-05,0.8837]
[1779708012720,51.59,77365.63,0.0,-0.9944,1e-05,0.8837]
[1779708012737,51.59,77365.63,0.0,-0.9944,1e-05,0.8837]
[1779708012969,51.59,77365.63,0.0,-0.9944,1e-05,0.8837]
[1779708013071,51.59,77365.67,0.0,-0.9944,1e-05,0.88374]
[1779708019813,51.59,77366.18,0.0,-0.9944,1e-05,0.88414]
[1779708021026,51.59,77366.04,0.0,-0.9944,1e-05,0.88403]
[1779708021124,51.59,77366.04,0.0,-0.9944,1e-05,0.88403]
[1779708021220,51.59,77366.04,0.0,-0.9944,1e-05,0.88403]
[1779708021228,51.59,77366.13,0.0,-0.9944,1e-05,0.8841]
[1779708026830,51.59,77367.23,0.0,-0.99439,1e-05,0.88498]
[1779708027625,51.59,77367.23,0.0,-0.99439,1e-05,0.88498]
[1779708027682,51.59,77367.23,0.0,-0.99439,1e-05,0.88498]
[1779708027721,51.59,77367.23,0.0,-0.99439,1e-05,0.88498]
[1779708027836,51.59,77367.39,0.0,-0.99439,1e-05,0.88511]
[1779708030107,51.59,77367.57,0.0,-0.99439,1e-05,0.88525]
[1779708032466,51.59,77366.59,0.0,-0.99439,1e-05,0.88447]
[1779708032471,51.59,77366.59,0.0,-0.99439,1e-05,0.88447]
[1779708032514,51.59,77367.31,0.0,-0.9944,1e-05,0.8838]
[1779708032721,51.59,77367.31,0.0,-0.9944,1e-05,0.8838]
[1779708032822,51.59,77367.31,0.0,-0.9944,1e-05,0.8838]
[1779708037907,51.59,77367.13,0.0,-0.9944,1e-05,0.88366]
[1779708039815,51.59,77366.57,0.0,-0.9944,1e-05,0.88321]
[1779708039884,51.59,77366.57,0.0,-0.9944,1e-05,0.88321]
[1779708039971,51.59,77366.57,0.0,-0.9944,1e-05,0.88321]
[1779708040020,51.59,77365.86,0.0,-0.99441,1e-05,0.88265]
[1779708046971,51.59,77366.31,0.0,-0.9944,1e-05,0.88301]
[1779708054098,51.59,77365.97,0.0,-0.9944,1e-05,0.88273]
[1779708054220,51.59,77365.97,0.0,-0.9944,1e-05,0.88273]
[1779708058873,51.59,77367.32,0.0,-0.9944,1e-05,0.88381]
[1779708058971,51.59,77367.32,0.0,-0.9944,1e-05,0.88381]
[1779708058974,51.59,77367.32,0.0,-0.9944,1e-05,0.88381]
[1779708064092,51.59,77367.61,0.0,-0.9944,1e-05,0.88404]
[1779708064604,51.59,77367.61,0.0,-0.9944,1e-05,0.88404]
[1779708064720,51.59,77367.61,0.0,-0.9944,1e-05,0.88404]
[1779708070135,51.59,77366.96,0.0,-0.9944,1e-05,0.88352]
[1779708075170,51.59,77367.02,0.0,-0.9944,1e-05,0.88357]
[1779708079538,51.59,77367.68,0.0,-0.99439,1e-05,0.8841]
[1779708079579,51.59,77367.68,0.0,-0.99439,1e-05,0.8841]
[1779708079720,51.59,77367.68,0.0,-0.99439,1e-05,0.8841]
[1779708079821,51.59,77367.68,0.0,-0.99439,1e-05,0.8841]
[1779708084925,51.59,77366.39,0.0,-0.9944,1e-05,0.88307]
[1779708086348,51.59,77365.99,0.0,-0.9944,1e-05,0.88275]
[1779708086397,51.59,77365.99,0.0,-0.9944,1e-05,0.88275]
[1779708086469,51.59,77365.99,0.0,-0.9944,1e-05,0.88275]
[1779708086450,51.59,77365.56,0.0,-0.99441,1e-05,0.88241]
[1779708093297,51.59,77365.84,0.0,-0.99441,1e-05,0.88139]
[1779708098332,51.59,77366.04,0.0,-0.99441,1e-05,0.88155]
[1779708105381,51.59,77365.87,0.0,-0.99441,1e-05,0.88142]
[1779708109727,51.59,77366.14,0.0,-0.99441,1e-05,0.88163]
[1779708109900,51.59,77366.14,0.0,-0.99441,1e-05,0.88163]
[1779708109972,51.59,77366.14,0.0,-0.99441,1e-05,0.88163]
[1779708110415,51.59,77366.1,0.0,-0.99441,1e-05,0.8816]
[1779708117465,51.59,77366.14,0.0,-0.99441,1e-05,0.88163]
[1779708122464,51.59,77365.69,0.0,-0.99441,1e-05,0.88127]
[1779708122471,51.59,77365.69,0.0,-0.99441,1e-05,0.88127]
[1779708122534,51.59,77365.69,0.0,-0.99441,1e-05,0.88127]
[1779708122565,51.59,77366.02,0.0,-0.99441,1e-05,0.88153]
[1779708122720,51.59,77366.02,0.0,-0.99441,1e-05,0.88153]
[1779708132995,51.59,77366.11,0.0,-0.99441,1e-05,0.88161]
[1779708134478,51.59,77366.11,0.0,-0.99441,1e-05,0.88161]
[1779708134515,51.59,77366.19,0.0,-0.99441,1e-05,0.88167]
[1779708134720,51.59,77366.19,0.0,-0.99441,1e-05,0.88167]
[1779708139950,51.59,77366.19,0.0,-0.99441,1e-05,0.88167]
[1779708139971,51.59,77366.19,0.0,-0.99441,1e-05,0.88167]
[1779708140015,51.59,77366.19,0.0,-0.99441,1e-05,0.88167]
[1779708140221,51.59,77366.19,0.0,-0.99441,1e-05,0.88167]
[1779708140322,51.59,77366.44,0.0,-0.99441,1e-05,0.88187]
[1779708141638,51.59,77369.41,0.0,-0.99439,1e-05,0.88424]
[1779708143400,51.59,77369.41,0.0,-0.99439,1e-05,0.88424]
[1779708147792,51.59,77368.7,0.0,-0.9944,1e-05,0.88367]
[1779708147838,51.59,77368.7,0.0,-0.9944,1e-05,0.88367]
[1779708147970,51.59,77368.7,0.0,-0.9944,1e-05,0.88367]
[1779708148000,51.59,77368.93,0.0,-0.9944,1e-05,0.88386]
[1779708152415,51.59,77368.97,0.0,-0.9944,1e-05,0.88389]
[1779708152458,51.59,77368.97,0.0,-0.9944,1e-05,0.88389]
[1779708152472,51.59,77368.97,0.0,-0.9944,1e-05,0.88389]
[1779708152473,51.59,77368.37,0.0,-0.99441,1e-05,0.88217]
[1779708157890,51.59,77369.3,0.0,-0.9944,1e-05,0.88291]
[1779708157896,51.59,77369.3,0.0,-0.9944,1e-05,0.88291]
[1779708157971,51.59,77369.3,0.0,-0.9944,1e-05,0.88291]
[1779708158383,51.59,77369.07,0.0,-0.9944,1e-05,0.88273]
[1779708163543,51.59,77367.71,0.0,-0.99441,1e-05,0.88164]
[1779708163608,51.59,77365.49,0.0,-0.99442,1e-05,0.87987]
[1779708163720,51.59,77365.49,0.0,-0.99442,1e-05,0.87987]
[1779708163793,51.59,77365.48,0.0,-0.99442,1e-05,0.87987]
[1779708167469,51.59,77365.41,0.0,-0.99442,1e-05,0.87981]
[1779708167538,51.59,77365.41,0.0,-0.99442,1e-05,0.87981]
[1779708167569,51.59,77363.33,0.0,-0.99443,1e-05,0.87816]
[1779708167720,51.59,77363.33,0.0,-0.99443,1e-05,0.87816]
[1779708167820,51.59,77352.7,0.0,-0.99449,1e-05,0.86975]
[1779708168828,51.59,77353.38,0.0,-0.99449,1e-05,0.87029]
[1779708171771,51.59,77353.23,0.0,-0.99449,1e-05,0.87017]
[1779708176884,51.59,77351.74,0.0,-0.9945,1e-05,0.869]
[1779708179198,51.59,77352.83,0.0,-0.99449,1e-05,0.86985]
[1779708179222,51.59,77352.83,0.0,-0.99449,1e-05,0.86985]
[1779708179357,51.59,77352.83,0.0,-0.99449,1e-05,0.86985]
[1779708179470,51.59,77352.83,0.0,-0.99449,1e-05,0.86985]
[1779708179563,51.59,77352.7,0.0,-0.99449,1e-05,0.86975]
[1779708184940,51.59,77350.19,0.0,-0.99451,1e-05,0.86778]
[1779708186543,51.59,77350.19,0.0,-0.99451,1e-05,0.86778]
[1779708186720,51.59,77348.37,0.0,-0.99452,1e-05,0.86635]
[1779708190165,51.59,77348.4,0.0,-0.99452,1e-05,0.86637]
[1779708190222,51.59,77348.4,0.0,-0.99452,1e-05,0.86637]
[1779708190261,51.59,77348.4,0.0,-0.99452,1e-05,0.86637]
[1779708196019,51.59,77348.35,0.0,-0.99452,1e-05,0.86633]
[1779708198756,51.59,77348.34,0.0,-0.99452,1e-05,0.86632]
[1779708198970,51.59,77348.34,0.0,-0.99452,1e-05,0.86632]
[1779708203587,51.59,77349.29,0.0,-0.99451,1e-05,0.86707]
[1779708203641,51.59,77349.29,0.0,-0.99451,1e-05,0.86707]
[1779708203642,51.59,77355.1,0.0,-0.99448,1e-05,0.87164]
[1779708203721,51.59,77355.1,0.0,-0.99448,1e-05,0.87164]
[1779708204073,51.59,77361.05,0.0,-0.99445,1e-05,0.87635]
[1779708206278,51.59,77362.41,0.0,-0.99444,1e-05,0.87743]
[1779708206470,51.59,77362.41,0.0,-0.99444,1e-05,0.87743]
[1779708206476,51.59,77362.22,0.0,-0.99444,1e-05,0.87728]
[1779708208101,51.59,77359.25,0.0,-0.99446,1e-05,0.87492]
[1779708213225,51.59,77358.59,0.0,-0.99447,1e-05,0.87317]
[1779708217608,51.59,77357.69,0.0,-0.99447,1e-05,0.87246]
[1779708217656,51.59,77357.69,0.0,-0.99447,1e-05,0.87246]
[1779708217721,51.59,77357.9,0.0,-0.99447,1e-05,0.87262]
[1779708218171,51.59,77357.43,0.0,-0.99448,1e-05,0.87225]
[1779708222308,51.59,77357.42,0.0,-0.99448,1e-05,0.87224]
[1779708222355,51.59,77357.42,0.0,-0.99448,1e-05,0.87224]
[1779708222470,51.59,77357.42,0.0,-0.99448,1e-05,0.87224]
[1779708222527,51.59,77357.38,0.0,-0.99448,1e-05,0.87221]
[1779708224535,51.59,77357.38,0.0,-0.99448,1e-05,0.87221]
[1779708235306,51.59,77356.84,0.0,-0.99448,1e-05,0.87179]
[1779708235382,51.59,77356.84,0.0,-0.99448,1e-05,0.87179]
[1779708235470,51.59,77356.84,0.0,-0.99448,1e-05,0.87179]
[1779708235572,51.59,77356.84,0.0,-0.99448,1e-05,0.87179]
[1779708241332,51.59,77356.77,0.0,-0.99448,1e-05,0.87173]
[1779708246366,51.59,77356.82,0.0,-0.99448,1e-05,0.87177]
[1779708248381,51.59,77359.04,0.0,-0.99447,1e-05,0.87352]
[1779708249288,51.59,77359.04,0.0,-0.99447,1e-05,0.87352]
[1779708249340,51.59,77359.04,0.0,-0.99447,1e-05,0.87352]
[1779708249471,51.59,77359.04,0.0,-0.99447,1e-05,0.87352]
[1779708249572,51.59,77359.21,0.0,-0.99447,1e-05,0.87366]
[1779708254352,51.59,77358.72,0.0,-0.99447,1e-05,0.87327]
[1779708259457,51.59,77357.99,0.0,-0.99447,1e-05,0.87269]
[1779708261182,51.59,77357.08,0.0,-0.99448,1e-05,0.87198]
[1779708261222,51.59,77357.08,0.0,-0.99448,1e-05,0.87198]
[1779708261238,51.59,77357.08,0.0,-0.99448,1e-05,0.87198]
[1779708261471,51.59,77357.08,0.0,-0.99448,1e-05,0.87198]
[1779708261472,51.59,77357.14,0.0,-0.99448,1e-05,0.87202]
[1779708266507,51.59,77357.04,0.0,-0.99448,1e-05,0.87194]
[1779708270180,51.59,77357.48,0.0,-0.99447,1e-05,0.87229]
[1779708270224,51.59,77357.48,0.0,-0.99447,1e-05,0.87229]
[1779708270247,51.59,77357.48,0.0,-0.99447,1e-05,0.87229]
[1779708270471,51.59,77357.48,0.0,-0.99447,1e-05,0.87229]
[1779708270535,51.59,77357.45,0.0,-0.99448,1e-05,0.87227]
[1779708276578,51.59,77356.76,0.0,-0.99449,1e-05,0.87049]
[1779708277083,51.59,77356.76,0.0,-0.99449,1e-05,0.87049]
[1779708277220,51.59,77356.76,0.0,-0.99449,1e-05,0.87049]
[1779708282698,51.59,77356.73,0.0,-0.99449,1e-05,0.87047]
[1779708284221,51.59,77356.73,0.0,-0.99449,1e-05,0.87047]
[1779708289671,51.59,77356.73,0.0,-0.99449,1e-05,0.87047]
[1779708291714,51.59,77356.64,0.0,-0.99449,1e-05,0.8704]
[1779708291720,51.59,77356.64,0.0,-0.99449,1e-05,0.8704]
[1779708296721,51.59,77356.97,0.0,-0.99449,1e-05,0.87066]
[1779708300221,51.59,77356.97,0.0,-0.99449,1e-05,0.87066]
[1779708304400,51.59,77356.99,0.0,-0.99449,1e-05,0.87068]
[1779708304469,51.59,77356.99,0.0,-0.99449,1e-05,0.87068]
[1779708306580,51.59,77356.99,0.0,-0.99449,1e-05,0.87068]
[1779708306720,51.59,77356.99,0.0,-0.99449,1e-05,0.87068]
[1779708306674,51.59,77356.85,0.0,-0.99449,1e-05,0.87056]
[1779708306790,51.59,77351.46,0.0,-0.99452,1e-05,0.86632]
[1779708307797,51.59,77348.84,0.0,-0.99453,1e-05,0.86427]
[1779708308962,51.59,77348.84,0.0,-0.99453,1e-05,0.86427]
[1779708308970,51.59,77348.84,0.0,-0.99453,1e-05,0.86427]
[1779708308979,51.59,77346.79,0.0,-0.99454,1e-05,0.86266]
[1779708313376,51.59,77346.01,0.0,-0.99455,1e-05,0.86205]
[1779708313470,51.59,77346.01,0.0,-0.99455,1e-05,0.86205]
[1779708313532,51.59,77346.0,0.0,-0.99455,1e-05,0.86204]
[1779708314092,51.59,77346.0,0.0,-0.99455,1e-05,0.86204]
[1779708314220,51.59,77346.0,0.0,-0.99455,1e-05,0.86204]
[1779708318016,51.59,77344.25,0.0,-0.99456,1e-05,0.86068]
[1779708318220,51.59,77344.25,0.0,-0.99456,1e-05,0.86068]
[1779708323895,51.59,77341.92,0.0,-0.99457,1e-05,0.85886]
[1779708326547,51.59,77340.54,0.0,-0.99458,1e-05,0.85778]
[1779708326648,51.59,77340.54,0.0,-0.99458,1e-05,0.85778]
[1779708326720,51.59,77340.54,0.0,-0.99458,1e-05,0.85778]
[1779708326689,51.59,77340.51,0.0,-0.99458,1e-05,0.85776]
[1779708326931,51.59,77340.34,0.0,-0.99458,1e-05,0.85763]
[1779708332579,51.59,77340.19,0.0,-0.99458,1e-05,0.85751]
[1779708332720,51.59,77340.19,0.0,-0.99458,1e-05,0.85751]
[1779708333065,51.59,77340.01,0.0,-0.99459,1e-05,0.85616]
[1779708339151,51.59,77339.66,0.0,-0.99459,1e-05,0.85588]
[1779708339220,51.59,77339.66,0.0,-0.99459,1e-05,0.85588]
[1779708339341,51.59,77339.66,0.0,-0.99459,1e-05,0.85588]
[1779708339469,51.59,77339.66,0.0,-0.99459,1e-05,0.85588]
[1779708339503,51.59,77337.28,0.0,-0.9946,1e-05,0.85403]
[1779708340027,51.59,77335.48,0.0,-0.99461,1e-05,0.85264]
[1779708341034,51.59,77338.56,0.0,-0.99459,1e-05,0.85503]
[1779708343026,51.59,77340.26,0.0,-0.99458,1e-05,0.85635]
[1779708343220,51.59,77340.26,0.0,-0.99458,1e-05,0.85635]
[1779708345026,51.59,77339.94,0.0,-0.99459,1e-05,0.8561]
[1779708345221,51.59,77339.94,0.0,-0.99459,1e-05,0.8561]
[1779708345279,51.59,77340.88,0.0,-0.99458,1e-05,0.85683]
[1779708351104,51.59,77339.81,0.0,-0.99459,1e-05,0.856]
[1779708352505,51.59,77339.81,0.0,-0.99459,1e-05,0.856]
[1779708352721,51.59,77339.81,0.0,-0.99459,1e-05,0.856]
[1779708362249,51.59,77339.69,0.0,-0.99459,1e-05,0.85591]
[1779708368223,51.59,77340.05,0.0,-0.99459,1e-05,0.85619]
[1779708370488,51.59,77340.83,0.0,-0.99458,1e-05,0.85679]
[1779708370720,51.59,77340.83,0.0,-0.99458,1e-05,0.85679]
[1779708377189,51.59,77340.81,0.0,-0.99458,1e-05,0.85678]
[1779708377821,51.59,77340.81,0.0,-0.99458,1e-05,0.85678]
[1779708377970,51.59,77340.81,0.0,-0.99458,1e-05,0.85678]
[1779708378019,51.59,77340.81,0.0,-0.99458,1e-05,0.85678]
[1779708380221,51.59,77340.81,0.0,-0.99458,1e-05,0.85678]
[1779708384879,51.59,77340.51,0.0,-0.99458,1e-05,0.85654]
[1779708384971,51.59,77340.51,0.0,-0.99458,1e-05,0.85654]
[1779708390380,51.59,77341.43,0.0,-0.99458,1e-05,0.85726]
[1779708396220,51.59,77340.92,0.0,-0.99459,1e-05,0.85565]
[1779708400544,51.59,77340.55,0.0,-0.99459,1e-05,0.85536]
[1779708400720,51.59,77340.55,0.0,-0.99459,1e-05,0.85536]
[1779708406492,51.59,77340.56,0.0,-0.99459,1e-05,0.85537]
[1779708411527,51.59,77340.83,0.0,-0.99459,1e-05,0.85558]
[1779708417432,51.59,77341.44,0.0,-0.99459,1e-05,0.85605]
[1779708417475,51.59,77341.44,0.0,-0.99459,1e-05,0.85605]
[1779708417720,51.59,77341.44,0.0,-0.99459,1e-05,0.85605]
[1779708417783,51.59,77343.72,0.0,-0.99457,1e-05,0.85783]
[1779708419584,51.59,77341.85,0.0,-0.99458,1e-05,0.85637]
[1779708420019,51.59,77341.85,0.0,-0.99458,1e-05,0.85637]
[1779708420219,51.59,77341.85,0.0,-0.99458,1e-05,0.85637]
[1779708425129,51.59,77342.56,0.0,-0.99458,1e-05,0.85692]
[1779708425173,51.59,77342.56,0.0,-0.99458,1e-05,0.85692]
[1779708425222,51.59,77342.56,0.0,-0.99458,1e-05,0.85692]
[1779708425626,51.59,77342.69,0.0,-0.99458,1e-05,0.85703]
[1779708429038,51.59,77342.04,0.0,-0.99458,1e-05,0.85652]
[1779708429221,51.59,77342.04,0.0,-0.99458,1e-05,0.85652]
[1779708434524,51.59,77342.14,0.0,-0.99458,1e-05,0.8566]
[1779708434720,51.59,77342.14,0.0,-0.99458,1e-05,0.8566]
[1779708440710,51.59,77342.46,0.0,-0.99458,1e-05,0.85685]
[1779708442221,51.59,77342.46,0.0,-0.99458,1e-05,0.85685]
[1779708443314,51.59,77342.42,0.0,-0.99458,1e-05,0.85682]
[1779708443470,51.59,77342.42,0.0,-0.99458,1e-05,0.85682]
[1779708443752,51.59,77342.36,0.0,-0.99458,1e-05,0.85677]
[1779708447392,51.59,77342.31,0.0,-0.99458,1e-05,0.85673]
[1779708447471,51.59,77342.31,0.0,-0.99458,1e-05,0.85673]
[1779708454405,51.59,77342.83,0.0,-0.99459,1e-05,0.85592]
[1779708456220,51.59,77342.83,0.0,-0.99459,1e-05,0.85592]
[1779708458857,51.59,77344.51,0.0,-0.99458,1e-05,0.85723]
[1779708459093,51.59,77344.51,0.0,-0.99458,1e-05,0.85723]
[1779708459220,51.59,77344.51,0.0,-0.99458,1e-05,0.85723]
[1779708459864,51.59,77344.38,0.0,-0.99458,1e-05,0.85713]
[1779708461655,51.59,77344.38,0.0,-0.99458,1e-05,0.85713]
[1779708461720,51.59,77344.38,0.0,-0.99458,1e-05,0.85713]
[1779708468410,51.59,77345.19,0.0,-0.99457,1e-05,0.85776]
[1779708472220,51.59,77345.19,0.0,-0.99457,1e-05,0.85776]
[1779708477144,51.59,77345.19,0.0,-0.99457,1e-05,0.85776]
[1779708477224,51.59,77345.19,0.0,-0.99457,1e-05,0.85776]
[1779708482696,51.59,77345.19,0.0,-0.99457,1e-05,0.85776]
[1779708484220,51.59,77344.73,0.0,-0.99458,1e-05,0.8574]
[1779708492609,51.59,77344.93,0.0,-0.99457,1e-05,0.85755]
[1779708492720,51.59,77344.93,0.0,-0.99457,1e-05,0.85755]
[1779708498148,51.59,77344.86,0.0,-0.99457,1e-05,0.8575]
[1779708498220,51.59,77344.86,0.0,-0.99457,1e-05,0.8575]
[1779708507324,51.59,77344.9,0.0,-0.99457,1e-05,0.85753]
[1779708507470,51.59,77344.9,0.0,-0.99457,1e-05,0.85753]
[1779708512501,51.59,77344.72,0.0,-0.99458,1e-05,0.85617]
[1779708514220,51.59,77344.7,0.0,-0.99458,1e-05,0.85616]
[1779708519923,51.59,77344.06,0.0,-0.99459,1e-05,0.85566]
[1779708519972,51.59,77343.88,0.0,-0.99459,1e-05,0.85552]
[1779708520779,51.59,77343.88,0.0,-0.99459,1e-05,0.85552]
[1779708520821,51.59,77343.48,0.0,-0.99459,1e-05,0.85521]
[1779708520971,51.59,77343.48,0.0,-0.99459,1e-05,0.85521]
[1779708527461,51.59,77343.65,0.0,-0.99459,1e-05,0.85534]
[1779708528220,51.59,77343.6,0.0,-0.99459,1e-05,0.8553]
[1779708533708,51.59,77343.22,0.0,-0.99459,1e-05,0.85501]
[1779708534184,51.59,77343.22,0.0,-0.99459,1e-05,0.85501]
[1779708534222,51.59,77343.22,0.0,-0.99459,1e-05,0.85501]
[1779708534383,51.59,77340.45,0.0,-0.99461,1e-05,0.85286]
[1779708536398,51.59,77338.72,0.0,-0.99462,1e-05,0.85152]
[1779708539212,51.59,77339.42,0.0,-0.99461,1e-05,0.85206]
[1779708539220,51.59,77339.42,0.0,-0.99461,1e-05,0.85206]
[1779708542440,51.59,77340.61,0.0,-0.99461,1e-05,0.85298]
[1779708544034,51.59,77340.15,0.0,-0.99461,1e-05,0.85262]
[1779708544221,51.59,77340.15,0.0,-0.99461,1e-05,0.85262]
[1779708546220,51.59,77338.99,0.0,-0.99461,1e-05,0.85173]
[1779708546468,51.59,77338.96,0.0,-0.99461,1e-05,0.8517]
[1779708551297,51.59,77339.09,0.0,-0.99461,1e-05,0.8518]
[1779708552238,51.59,77339.54,0.0,-0.99461,1e-05,0.85215]
[1779708552471,51.59,77339.54,0.0,-0.99461,1e-05,0.85215]
[1779708558551,51.59,77338.5,0.0,-0.99462,1e-05,0.85135]
[1779708559597,51.59,77338.5,0.0,-0.99462,1e-05,0.85135]
[1779708559722,51.59,77338.5,0.0,-0.99462,1e-05,0.85135]
[1779708560331,51.59,77339.13,0.0,-0.99461,1e-05,0.85183]
[1779708560471,51.59,77339.13,0.0,-0.99461,1e-05,0.85183]
[1779708560566,51.59,77340.21,0.0,-0.99461,1e-05,0.85267]
[1779708566608,51.59,77340.55,0.0,-0.99461,1e-05,0.85293]
[1779708570091,51.59,77341.08,0.0,-0.9946,1e-05,0.85335]
[1779708570220,51.59,77341.08,0.0,-0.9946,1e-05,0.85335]
[1779708570652,51.59,77341.08,0.0,-0.9946,1e-05,0.85335]
[1779708570721,51.59,77341.08,0.0,-0.9946,1e-05,0.85335]
[1779708570822,51.59,77340.93,0.0,-0.9946,1e-05,0.85323]
[1779708576678,51.59,77340.47,0.0,-0.99461,1e-05,0.85166]
[1779708584959,51.59,77339.89,0.0,-0.99462,1e-05,0.85121]
[1779708588221,51.59,77340.19,0.0,-0.99462,1e-05,0.85144]
[1779708589750,51.59,77340.19,0.0,-0.99462,1e-05,0.85144]
[1779708589970,51.59,77340.19,0.0,-0.99462,1e-05,0.85144]
[1779708589769,51.59,77343.8,0.0,-0.9946,1e-05,0.85424]
[1779708590776,51.59,77346.97,0.0,-0.99458,1e-05,0.85671]
[1779708593752,51.59,77347.44,0.0,-0.99458,1e-05,0.85707]
[1779708593970,51.59,77347.44,0.0,-0.99458,1e-05,0.85707]
[1779708598775,51.59,77347.51,0.0,-0.99458,1e-05,0.85713]
[1779708598831,51.59,77347.51,0.0,-0.99458,1e-05,0.85713]
[1779708598971,51.59,77347.51,0.0,-0.99458,1e-05,0.85713]
[1779708599037,51.59,77345.51,0.0,-0.99459,1e-05,0.85557]
[1779708604876,51.59,77344.92,0.0,-0.99459,1e-05,0.85511]
[1779708609911,51.59,77345.25,0.0,-0.99459,1e-05,0.85537]
[1779708613771,51.59,77345.23,0.0,-0.99459,1e-05,0.85535]
[1779708613976,51.59,77345.23,0.0,-0.99459,1e-05,0.85535]
[1779708619981,51.59,77345.31,0.0,-0.99459,1e-05,0.85542]
[1779708625017,51.59,77345.38,0.0,-0.99459,1e-05,0.85547]
[1779708631059,51.59,77344.89,0.0,-0.9946,1e-05,0.85388]
[1779708632066,51.59,77340.93,0.0,-0.99462,1e-05,0.85081]
[1779708633151,51.59,77341.62,0.0,-0.99461,1e-05,0.85134]
[1779708633221,51.59,77341.62,0.0,-0.99461,1e-05,0.85134]
[1779708633255,51.59,77341.62,0.0,-0.99461,1e-05,0.85134]
[1779708633470,51.59,77341.62,0.0,-0.99461,1e-05,0.85134]
[1779708634080,51.59,77340.76,0.0,-0.99462,1e-05,0.85067]
[1779708640276,51.59,77340.91,0.0,-0.99462,1e-05,0.85079]
[1779708646289,51.59,77340.18,0.0,-0.99462,1e-05,0.85022]
[1779708646473,51.59,77340.18,0.0,-0.99462,1e-05,0.85022]
[1779708646720,51.59,77340.18,0.0,-0.99462,1e-05,0.85022]
[1779708646821,51.59,77339.76,0.0,-0.99462,1e-05,0.8499]
[1779708647311,51.59,77339.76,0.0,-0.99462,1e-05,0.8499]
[1779708652255,51.59,77349.96,0.0,-0.99457,1e-05,0.85782]
[1779708653588,51.59,77349.96,0.0,-0.99457,1e-05,0.85782]
[1779708653721,51.59,77349.96,0.0,-0.99457,1e-05,0.85782]
[1779708653824,51.59,77351.91,0.0,-0.99456,1e-05,0.85934]
[1779708657321,51.59,77353.29,0.0,-0.99455,1e-05,0.86042]
[1779708657470,51.59,77353.29,0.0,-0.99455,1e-05,0.86042]
[1779708663315,51.59,77356.11,0.0,-0.99454,1e-05,0.86263]
[1779708666161,51.59,77357.28,0.0,-0.99453,1e-05,0.86354]
[1779708666223,51.59,77357.28,0.0,-0.99453,1e-05,0.86354]
[1779708666879,51.59,77357.28,0.0,-0.99453,1e-05,0.86354]
[1779708666971,51.59,77357.28,0.0,-0.99453,1e-05,0.86354]
[1779708666980,51.59,77357.28,0.0,-0.99453,1e-05,0.86354]
[1779708670344,51.59,77356.26,0.0,-0.99453,1e-05,0.86274]
[1779708676035,51.59,77355.84,0.0,-0.99454,1e-05,0.86241]
[1779708676221,51.59,77355.57,0.0,-0.99454,1e-05,0.8622]
[1779708681441,51.59,77355.4,0.0,-0.99454,1e-05,0.86207]
[1779708682151,51.59,77355.4,0.0,-0.99454,1e-05,0.86207]
[1779708682221,51.59,77355.4,0.0,-0.99454,1e-05,0.86207]
[1779708682365,51.59,77355.4,0.0,-0.99454,1e-05,0.86207]
[1779708682470,51.59,77355.4,0.0,-0.99454,1e-05,0.86207]
[1779708682572,51.59,77352.57,0.0,-0.99456,1e-05,0.85986]
[1779708688490,51.59,77353.4,0.0,-0.99455,1e-05,0.86051]
[1779708693288,51.59,77353.77,0.0,-0.99456,1e-05,0.85957]
[1779708693470,51.59,77353.77,0.0,-0.99456,1e-05,0.85957]
[1779708693581,51.59,77353.77,0.0,-0.99456,1e-05,0.85957]
[1779708693720,51.59,77353.77,0.0,-0.99456,1e-05,0.85957]
[1779708693971,51.59,77353.77,0.0,-0.99456,1e-05,0.85957]
[1779708694057,51.59,77357.2,0.0,-0.99454,1e-05,0.86226]
[1779708699061,51.59,77358.66,0.0,-0.99453,1e-05,0.8634]
[1779708699220,51.59,77358.7,0.0,-0.99453,1e-05,0.86343]
[1779708706801,51.59,77358.7,0.0,-0.99453,1e-05,0.86343]
[1779708708479,51.59,77356.84,0.0,-0.99454,1e-05,0.86197]
[1779708708722,51.59,77356.84,0.0,-0.99454,1e-05,0.86197]
[1779708708820,51.59,77356.84,0.0,-0.99454,1e-05,0.86197]
[1779708708970,51.59,77356.84,0.0,-0.99454,1e-05,0.86197]
[1779708709038,51.59,77355.49,0.0,-0.99455,1e-05,0.86092]
[1779708714672,51.59,77356.11,0.0,-0.99454,1e-05,0.8614]
[1779708716330,51.59,77354.87,0.0,-0.99455,1e-05,0.86043]
[1779708716471,51.59,77354.87,0.0,-0.99455,1e-05,0.86043]
[1779708717203,51.59,77355.1,0.0,-0.99455,1e-05,0.86061]
[1779708725749,51.59,77356.84,0.0,-0.99454,1e-05,0.86197]
[1779708727621,51.59,77356.92,0.0,-0.99454,1e-05,0.86204]
[1779708727720,51.59,77356.92,0.0,-0.99454,1e-05,0.86204]
[1779708727934,51.59,77356.92,0.0,-0.99454,1e-05,0.86204]
[1779708727971,51.59,77356.92,0.0,-0.99454,1e-05,0.86204]
[1779708728022,51.59,77360.56,0.0,-0.99452,1e-05,0.86489]
[1779708728770,51.59,77363.18,0.0,-0.9945,1e-05,0.86695]
[1779708731224,51.59,77365.23,0.0,-0.99449,1e-05,0.86856]
[1779708731470,51.59,77365.23,0.0,-0.99449,1e-05,0.86856]
[1779708734960,51.59,77365.16,0.0,-0.99449,1e-05,0.86851]
[1779708734971,51.59,77365.16,0.0,-0.99449,1e-05,0.86851]
[1779708735056,51.59,77365.11,0.0,-0.99449,1e-05,0.86847]
[1779708738841,51.59,77367.65,0.0,-0.99448,1e-05,0.87047]
[1779708740063,51.59,77367.65,0.0,-0.99448,1e-05,0.87047]
[1779708740221,51.59,77369.38,0.0,-0.99447,1e-05,0.87184]
[1779708740855,51.59,77372.02,0.0,-0.99446,1e-05,0.87392]
[1779708741470,51.59,77372.02,0.0,-0.99446,1e-05,0.87392]
[1779708741719,51.59,77372.02,0.0,-0.99446,1e-05,0.87392]
[1779708741862,51.59,77372.24,0.0,-0.99445,1e-05,0.8741]
[1779708743160,51.59,77372.24,0.0,-0.99445,1e-05,0.8741]
[1779708743220,51.59,77372.02,0.0,-0.99446,1e-05,0.87392]
[1779708747941,51.59,77372.17,0.0,-0.99445,1e-05,0.87404]
[1779708749476,51.59,77373.15,0.0,-0.99445,1e-05,0.87482]
[1779708749594,51.59,77373.15,0.0,-0.99445,1e-05,0.87482]
[1779708749722,51.59,77373.15,0.0,-0.99445,1e-05,0.87482]
[1779708749921,51.59,77373.49,0.0,-0.99445,1e-05,0.87509]
[1779708754957,51.59,77374.59,0.0,-0.99445,1e-05,0.87472]
[1779708759991,51.59,77376.59,0.0,-0.99444,1e-05,0.87631]
[1779708761862,51.59,77375.71,0.0,-0.99444,1e-05,0.87561]
[1779708761971,51.59,77375.71,0.0,-0.99444,1e-05,0.87561]
[1779708762142,51.59,77375.71,0.0,-0.99444,1e-05,0.87561]
[1779708762222,51.59,77376.44,0.0,-0.99444,1e-05,0.87619]
[1779708763012,51.59,77376.14,0.0,-0.99444,1e-05,0.87595]
[1779708763651,51.59,77376.14,0.0,-0.99444,1e-05,0.87595]
[1779708769057,51.59,77377.24,0.0,-0.99443,1e-05,0.87683]
[1779708769961,51.59,77377.24,0.0,-0.99443,1e-05,0.87683]
[1779708769970,51.59,77377.24,0.0,-0.99443,1e-05,0.87683]
[1779708774245,51.59,77377.69,0.0,-0.99443,1e-05,0.87718]
[1779708774472,51.59,77377.69,0.0,-0.99443,1e-05,0.87718]
[1779708774539,51.59,77377.69,0.0,-0.99443,1e-05,0.87718]
[1779708776221,51.59,77377.69,0.0,-0.99443,1e-05,0.87718]
[1779708783154,51.59,77377.48,0.0,-0.99443,1e-05,0.87702]
[1779708784486,51.59,77377.5,0.0,-0.99443,1e-05,0.87703]
[1779708784720,51.59,77377.5,0.0,-0.99443,1e-05,0.87703]
[1779708796245,51.59,77376.97,0.0,-0.99444,1e-05,0.87661]
[1779708799520,51.59,77376.43,0.0,-0.99444,1e-05,0.87618]
[1779708799720,51.59,77376.43,0.0,-0.99444,1e-05,0.87618]
[1779708799848,51.59,77376.43,0.0,-0.99444,1e-05,0.87618]
[1779708799976,51.59,77376.43,0.0,-0.99444,1e-05,0.87618]
[1779708800055,51.59,77376.12,0.0,-0.99444,1e-05,0.87594]
[1779708800805,51.59,77376.12,0.0,-0.99444,1e-05,0.87594]
[1779708800901,51.59,77392.11,0.0,-0.99435,1e-05,0.8887]
[1779708801282,51.59,77401.39,0.0,-0.9943,1e-05,0.89618]
[1779708802289,51.59,77401.15,0.0,-0.9943,1e-05,0.89599]
[1779708804217,51.59,77401.15,0.0,-0.9943,1e-05,0.89599]
[1779708803296,51.59,77404.21,0.0,-0.99428,1e-05,0.89846]
[1779708808620,51.59,77404.14,0.0,-0.99428,1e-05,0.89841]
[1779708813998,51.59,77404.27,0.0,-0.99429,1e-05,0.89725]
[1779708814220,51.59,77404.27,0.0,-0.99429,1e-05,0.89725]
[1779708817145,51.59,77403.64,0.0,-0.99429,1e-05,0.89674]
[1779708817177,51.59,77406.08,0.0,-0.99428,1e-05,0.89872]
[1779708818156,51.59,77406.08,0.0,-0.99428,1e-05,0.89872]
[1779708818220,51.59,77406.08,0.0,-0.99428,1e-05,0.89872]
[1779708818370,51.59,77405.98,0.0,-0.99428,1e-05,0.89864]
[1779708818470,51.59,77405.98,0.0,-0.99428,1e-05,0.89864]
[1779708819408,51.59,77405.02,0.0,-0.99428,1e-05,0.89786]
[1779708821395,51.59,77403.93,0.0,-0.99429,1e-05,0.89698]
[1779708821470,51.59,77403.93,0.0,-0.99429,1e-05,0.89698]
[1779708825018,51.59,77404.25,0.0,-0.99429,1e-05,0.89724]
[1779708825128,51.59,77404.25,0.0,-0.99429,1e-05,0.89724]
[1779708825222,51.59,77404.25,0.0,-0.99429,1e-05,0.89724]
[1779708825168,51.59,77404.05,0.0,-0.99429,1e-05,0.89707]
[1779708830485,51.59,77400.87,0.0,-0.99431,1e-05,0.8945]
[1779708831669,51.59,77400.87,0.0,-0.99431,1e-05,0.8945]
[1779708831720,51.59,77400.87,0.0,-0.99431,1e-05,0.8945]
[1779708831907,51.59,77400.87,0.0,-0.99431,1e-05,0.8945]
[1779708831970,51.59,77400.87,0.0,-0.99431,1e-05,0.8945]
[1779708832049,51.59,77401.34,0.0,-0.99431,1e-05,0.89488]
[1779708838136,51.59,77401.68,0.0,-0.9943,1e-05,0.89516]
[1779708843585,51.59,77402.41,0.0,-0.9943,1e-05,0.89575]
[1779708844652,51.59,77402.41,0.0,-0.9943,1e-05,0.89575]
[1779708844721,51.59,77402.41,0.0,-0.9943,1e-05,0.89575]
[1779708845140,51.59,77402.41,0.0,-0.9943,1e-05,0.89575]
[1779708845221,51.59,77402.41,0.0,-0.9943,1e-05,0.89575]
[1779708845179,51.59,77402.35,0.0,-0.9943,1e-05,0.8957]
[1779708850286,51.59,77404.02,0.0,-0.99429,1e-05,0.89705]
[1779708850470,51.59,77403.04,0.0,-0.9943,1e-05,0.89626]
[1779708853189,51.59,77403.98,0.0,-0.99429,1e-05,0.89702]
[1779708853220,51.59,77403.98,0.0,-0.99429,1e-05,0.89702]
[1779708853244,51.59,77402.95,0.0,-0.9943,1e-05,0.89618]
[1779708858534,51.59,77405.16,0.0,-0.99428,1e-05,0.89797]
[1779708858720,51.59,77405.16,0.0,-0.99428,1e-05,0.89797]
[1779708864449,51.59,77403.79,0.0,-0.99429,1e-05,0.89686]
[1779708864470,51.59,77403.79,0.0,-0.99429,1e-05,0.89686]
[1779708864778,51.59,77403.79,0.0,-0.99429,1e-05,0.89686]
[1779708864970,51.59,77403.79,0.0,-0.99429,1e-05,0.89686]
[1779708864975,51.59,77404.87,0.0,-0.99428,1e-05,0.89774]
[1779708870774,51.59,77404.77,0.0,-0.99429,1e-05,0.89766]
[1779708872681,51.59,77403.86,0.0,-0.9943,1e-05,0.89566]
[1779708872720,51.59,77403.86,0.0,-0.9943,1e-05,0.89566]
[1779708872904,51.59,77403.86,0.0,-0.9943,1e-05,0.89566]
[1779708872970,51.59,77403.86,0.0,-0.9943,1e-05,0.89566]
[1779708873056,51.59,77404.79,0.0,-0.99429,1e-05,0.89641]
[1779708875809,51.59,77408.52,0.0,-0.99427,1e-05,0.89943]
[1779708880656,51.59,77407.25,0.0,-0.99428,1e-05,0.8984]
[1779708880723,51.59,77407.25,0.0,-0.99428,1e-05,0.8984]
[1779708886071,51.59,77407.36,0.0,-0.99428,1e-05,0.89849]
[1779708886220,51.59,77407.36,0.0,-0.99428,1e-05,0.89849]
[1779708886337,51.59,77407.36,0.0,-0.99428,1e-05,0.89849]
[1779708886470,51.59,77407.36,0.0,-0.99428,1e-05,0.89849]
[1779708886886,51.59,77407.93,0.0,-0.99428,1e-05,0.89896]
[1779708891922,51.59,77407.82,0.0,-0.99428,1e-05,0.89887]
[1779708895539,51.59,77408.3,0.0,-0.99427,1e-05,0.89926]
[1779708895721,51.59,77408.3,0.0,-0.99427,1e-05,0.89926]
[1779708896125,51.59,77408.3,0.0,-0.99427,1e-05,0.89926]
[1779708896220,51.59,77408.3,0.0,-0.99427,1e-05,0.89926]
[1779708896271,51.59,77408.25,0.0,-0.99427,1e-05,0.89922]
[1779708899979,51.59,77412.7,0.0,-0.99425,1e-05,0.90283]
[1779708900986,51.59,77415.28,0.0,-0.99423,1e-05,0.90493]
[1779708901471,51.59,77415.28,0.0,-0.99423,1e-05,0.90493]
[1779708901721,51.59,77415.28,0.0,-0.99423,1e-05,0.90493]
[1779708905405,51.59,77416.85,0.0,-0.99422,1e-05,0.90621]
[1779708905473,51.59,77416.85,0.0,-0.99422,1e-05,0.90621]
[1779708906022,51.59,77417.14,0.0,-0.99422,1e-05,0.90645]
[1779708911057,51.59,77417.15,0.0,-0.99422,1e-05,0.90646]
[1779708914079,51.59,77409.67,0.0,-0.99427,1e-05,0.90037]
[1779708914488,51.59,77409.67,0.0,-0.99427,1e-05,0.90037]
[1779708914720,51.59,77409.67,0.0,-0.99427,1e-05,0.90037]
[1779708915881,51.59,77410.33,0.0,-0.99426,1e-05,0.9009]
[1779708915970,51.59,77410.33,0.0,-0.99426,1e-05,0.9009]
[1779708915982,51.59,77410.33,0.0,-0.99426,1e-05,0.9009]
[1779708918904,51.59,77410.36,0.0,-0.99426,1e-05,0.90093]
[1779708920438,51.59,77410.23,0.0,-0.99426,1e-05,0.90082]
[1779708920471,51.59,77410.23,0.0,-0.99426,1e-05,0.90082]
[1779708924149,51.59,77406.57,0.0,-0.99428,1e-05,0.89785]
[1779708924943,51.59,77406.57,0.0,-0.99428,1e-05,0.89785]
[1779708924970,51.59,77406.57,0.0,-0.99428,1e-05,0.89785]
[1779708925156,51.59,77402.45,0.0,-0.99431,1e-05,0.89452]
[1779708925733,51.59,77402.45,0.0,-0.99431,1e-05,0.89452]
[1779708925973,51.59,77402.45,0.0,-0.99431,1e-05,0.89452]
[1779708926163,51.59,77401.5,0.0,-0.99431,1e-05,0.89375]
[1779708930493,51.59,77401.34,0.0,-0.99431,1e-05,0.89362]
[1779708930720,51.59,77401.34,0.0,-0.99431,1e-05,0.89362]
[1779708930848,51.59,77401.34,0.0,-0.99431,1e-05,0.89362]
[1779708930971,51.59,77401.34,0.0,-0.99431,1e-05,0.89362]
[1779708931072,51.59,77401.34,0.0,-0.99432,1e-05,0.89237]
[1779708938464,51.59,77402.71,0.0,-0.99431,1e-05,0.89347]
[1779708938469,51.59,77402.71,0.0,-0.99431,1e-05,0.89347]
[1779708944288,51.59,77402.42,0.0,-0.99431,1e-05,0.89324]
[1779708945300,51.59,77398.84,0.0,-0.99433,1e-05,0.89035]
[1779708945675,51.59,77398.84,0.0,-0.99433,1e-05,0.89035]
[1779708945720,51.59,77398.84,0.0,-0.99433,1e-05,0.89035]
[1779708946306,51.59,77394.12,0.0,-0.99436,1e-05,0.88656]
[1779708946521,51.59,77394.12,0.0,-0.99436,1e-05,0.88656]
[1779708946669,51.59,77394.12,0.0,-0.99436,1e-05,0.88656]
[1779708947314,51.59,77389.99,0.0,-0.99439,1e-05,0.88326]
[1779708949327,51.59,77389.53,0.0,-0.99439,1e-05,0.88289]
[1779708952704,51.59,77389.4,0.0,-0.99439,1e-05,0.88278]
[1779708952719,51.59,77389.4,0.0,-0.99439,1e-05,0.88278]
[1779708953294,51.59,77389.4,0.0,-0.99439,1e-05,0.88278]
[1779708953356,51.59,77389.63,0.0,-0.99439,1e-05,0.88297]
[1779708953471,51.59,77389.63,0.0,-0.99439,1e-05,0.88297]
[1779708959235,51.59,77389.18,0.0,-0.99439,1e-05,0.88261]
[1779708959470,51.59,77390.12,0.0,-0.99438,1e-05,0.88336]
[1779708962287,51.59,77391.42,0.0,-0.99438,1e-05,0.8844]
[1779708962419,51.59,77391.59,0.0,-0.99438,1e-05,0.88454]
[1779708962471,51.59,77391.59,0.0,-0.99438,1e-05,0.88454]
[1779708968461,51.59,77393.82,0.0,-0.99436,1e-05,0.88632]
[1779708970548,51.59,77394.53,0.0,-0.99436,1e-05,0.88689]
[1779708970720,51.59,77394.53,0.0,-0.99436,1e-05,0.88689]
[1779708971537,51.59,77394.43,0.0,-0.99436,1e-05,0.88681]
[1779708971720,51.59,77394.43,0.0,-0.99436,1e-05,0.88681]
[1779708971758,51.59,77394.28,0.0,-0.99436,1e-05,0.88669]
[1779708978082,51.59,77394.27,0.0,-0.99436,1e-05,0.88668]
[1779708978220,51.59,77394.27,0.0,-0.99436,1e-05,0.88668]
[1779708978321,51.59,77405.04,0.0,-0.9943,1e-05,0.89535]
[1779708978531,51.59,77407.44,0.0,-0.99429,1e-05,0.8973]
[1779708981444,51.59,77406.96,0.0,-0.99429,1e-05,0.89691]
[1779708981470,51.59,77407.03,0.0,-0.99429,1e-05,0.89696]
[1779708981742,51.59,77408.94,0.0,-0.99428,1e-05,0.89851]
[1779708982559,51.59,77412.23,0.0,-0.99426,1e-05,0.90118]
[1779708984573,51.59,77414.59,0.0,-0.99424,1e-05,0.9031]
[1779708990042,51.59,77415.89,0.0,-0.99424,1e-05,0.90416]
[1779708990223,51.59,77415.89,0.0,-0.99424,1e-05,0.90416]
[1779708992629,51.59,77423.49,0.0,-0.9942,1e-05,0.9091]
[1779708993636,51.59,77431.92,0.0,-0.99415,1e-05,0.91602]
[1779708995454,51.59,77436.38,0.0,-0.99413,1e-05,0.91971]
[1779708997273,51.59,77437.06,0.0,-0.99412,1e-05,0.92027]
[1779708997374,51.59,77437.46,0.0,-0.99412,1e-05,0.9206]
[1779708997471,51.59,77437.46,0.0,-0.99412,1e-05,0.9206]
[1779709000347,51.59,77436.81,0.0,-0.99412,1e-05,0.92006]
[1779709000469,51.59,77436.81,0.0,-0.99412,1e-05,0.92006]
[1779709000403,51.59,77433.11,0.0,-0.99415,1e-05,0.91701]
[1779709005720,51.59,77431.89,0.0,-0.99415,1e-05,0.916]
[1779709010221,51.59,77432.27,0.0,-0.99415,1e-05,0.91631]
[1779709010509,51.59,77432.29,0.0,-0.99415,1e-05,0.91633]
[1779709010723,51.59,77432.29,0.0,-0.99415,1e-05,0.91633]
[1779709010755,51.59,77431.67,0.0,-0.99415,1e-05,0.91582]
[1779709015790,51.59,77432.28,0.0,-0.99415,1e-05,0.91632]
[1779709020825,51.59,77431.9,0.0,-0.99415,1e-05,0.91601]
[1779709024948,51.59,77432.06,0.0,-0.99415,1e-05,0.91614]
[1779709024970,51.59,77432.06,0.0,-0.99415,1e-05,0.91614]
[1779709025860,51.59,77435.82,0.0,-0.99413,1e-05,0.91924]
[1779709032924,51.59,77436.1,0.0,-0.99413,1e-05,0.91948]
[1779709035945,51.59,77438.77,0.0,-0.99411,1e-05,0.92168]
[1779709036951,51.59,77441.23,0.0,-0.9941,1e-05,0.92372]
[1779709038220,51.59,77441.23,0.0,-0.9941,1e-05,0.92372]
[1779709038264,51.59,77444.19,0.0,-0.99408,1e-05,0.92618]
[1779709039094,51.59,77444.19,0.0,-0.99408,1e-05,0.92618]
[1779709039220,51.59,77444.19,0.0,-0.99408,1e-05,0.92618]
[1779709039307,51.59,77445.82,0.0,-0.99407,1e-05,0.92754]
[1779709040222,51.59,77445.82,0.0,-0.99407,1e-05,0.92754]
[1779709046015,51.59,77446.5,0.0,-0.99407,1e-05,0.92811]
[1779709048057,51.59,77446.03,0.0,-0.99407,1e-05,0.92771]
[1779709048223,51.59,77446.03,0.0,-0.99407,1e-05,0.92771]
[1779709048293,51.59,77446.26,0.0,-0.99407,1e-05,0.92791]
[1779709049579,51.59,77446.36,0.0,-0.99407,1e-05,0.92799]
[1779709049721,51.59,77446.36,0.0,-0.99407,1e-05,0.92799]
[1779709052058,51.59,77448.19,0.0,-0.99406,1e-05,0.92822]
[1779709053694,51.59,77447.08,0.0,-0.99407,1e-05,0.9273]
[1779709053721,51.59,77447.08,0.0,-0.99407,1e-05,0.9273]
[1779709054072,51.59,77447.67,0.0,-0.99407,1e-05,0.92779]
[1779709055146,51.59,77447.67,0.0,-0.99407,1e-05,0.92779]
[1779709055223,51.59,77447.67,0.0,-0.99407,1e-05,0.92779]
[1779709062128,51.59,77447.46,0.0,-0.99407,1e-05,0.92761]
[1779709064783,51.59,77446.17,0.0,-0.99408,1e-05,0.92654]
[1779709064971,51.59,77446.17,0.0,-0.99408,1e-05,0.92654]
[1779709065149,51.59,77446.3,0.0,-0.99408,1e-05,0.92665]
[1779709066273,51.59,77446.3,0.0,-0.99408,1e-05,0.92665]
[1779709066472,51.59,77446.3,0.0,-0.99408,1e-05,0.92665]
[1779709066933,51.59,77446.14,0.0,-0.99408,1e-05,0.92651]
[1779709069177,51.59,77443.9,0.0,-0.99409,1e-05,0.92465]
[1779709071191,51.59,77438.89,0.0,-0.99412,1e-05,0.9205]
[1779709072502,51.59,77438.89,0.0,-0.99412,1e-05,0.9205]
[1779709072537,51.59,77433.46,0.0,-0.99415,1e-05,0.91601]
[1779709072720,51.59,77433.46,0.0,-0.99415,1e-05,0.91601]
[1779709073206,51.59,77432.57,0.0,-0.99416,1e-05,0.91528]
[1779709075151,51.59,77432.38,0.0,-0.99416,1e-05,0.91512]
[1779709075219,51.59,77432.38,0.0,-0.99416,1e-05,0.91512]
[1779709080367,51.59,77431.56,0.0,-0.99416,1e-05,0.91445]
[1779709080472,51.59,77431.56,0.0,-0.99416,1e-05,0.91445]
[1779709080465,51.59,77431.28,0.0,-0.99416,1e-05,0.91422]
[1779709081262,51.59,77431.24,0.0,-0.99416,1e-05,0.91418]
[1779709081931,51.59,77431.24,0.0,-0.99416,1e-05,0.91418]
[1779709081971,51.59,77431.24,0.0,-0.99416,1e-05,0.91418]
[1779709087304,51.59,77431.66,0.0,-0.99416,1e-05,0.91453]
[1779709091003,51.59,77431.56,0.0,-0.99416,1e-05,0.91445]
[1779709091223,51.59,77431.56,0.0,-0.99416,1e-05,0.91445]
[1779709091332,51.59,77431.95,0.0,-0.99416,1e-05,0.91477]
[1779709092540,51.59,77431.95,0.0,-0.99416,1e-05,0.91477]
[1779709092720,51.59,77432.82,0.0,-0.99415,1e-05,0.91549]
[1779709098382,51.59,77432.56,0.0,-0.99416,1e-05,0.91527]
[1779709104425,51.59,77432.03,0.0,-0.99416,1e-05,0.91483]
[1779709106031,51.59,77432.24,0.0,-0.99416,1e-05,0.91501]
[1779709106083,51.59,77432.24,0.0,-0.99416,1e-05,0.91501]
[1779709106221,51.59,77432.24,0.0,-0.99416,1e-05,0.91501]
[1779709106315,51.59,77432.24,0.0,-0.99416,1e-05,0.91501]
[1779709119530,51.59,77432.83,0.0,-0.99416,1e-05,0.91421]
[1779709120361,51.59,77432.83,0.0,-0.99416,1e-05,0.91421]
[1779709120473,51.59,77432.83,0.0,-0.99416,1e-05,0.91421]
[1779709120537,51.59,77432.78,0.0,-0.99416,1e-05,0.91417]
[1779709121536,51.59,77432.78,0.0,-0.99416,1e-05,0.91417]
[1779709121720,51.59,77432.78,0.0,-0.99416,1e-05,0.91417]
[1779709127586,51.59,77433.1,0.0,-0.99416,1e-05,0.91444]
[1779709132621,51.59,77433.11,0.0,-0.99416,1e-05,0.91444]
[1779709138153,51.59,77432.45,0.0,-0.99417,1e-05,0.9139]
[1779709138222,51.59,77432.45,0.0,-0.99417,1e-05,0.9139]
[1779709138369,51.59,77432.45,0.0,-0.99417,1e-05,0.9139]
[1779709139472,51.59,77432.45,0.0,-0.99417,1e-05,0.9139]
[1779709139720,51.59,77432.45,0.0,-0.99417,1e-05,0.9139]
[1779709149740,51.59,77432.77,0.0,-0.99416,1e-05,0.91416]
[1779709151091,51.59,77432.77,0.0,-0.99416,1e-05,0.91416]
[1779709151221,51.59,77432.77,0.0,-0.99416,1e-05,0.91416]
[1779709151296,51.59,77432.82,0.0,-0.99416,1e-05,0.9142]
[1779709152419,51.59,77432.82,0.0,-0.99416,1e-05,0.9142]
[1779709152472,51.59,77432.82,0.0,-0.99416,1e-05,0.9142]
[1779709157879,51.59,77433.03,0.0,-0.99416,1e-05,0.91438]
[1779709157970,51.59,77433.03,0.0,-0.99416,1e-05,0.91438]
[1779709164845,51.59,77433.79,0.0,-0.99416,1e-05,0.915]
[1779709170887,51.59,77434.22,0.0,-0.99415,1e-05,0.91536]
[1779709175922,51.59,77434.25,0.0,-0.99416,1e-05,0.9141]
[1779709180958,51.59,77434.12,0.0,-0.99416,1e-05,0.91399]
[1779709185993,51.59,77433.7,0.0,-0.99417,1e-05,0.91365]
[1779709187705,51.59,77433.85,0.0,-0.99416,1e-05,0.91377]
[1779709187720,51.59,77433.85,0.0,-0.99416,1e-05,0.91377]
[1779709193052,51.59,77432.66,0.0,-0.99417,1e-05,0.91279]
[1779709198088,51.59,77433.07,0.0,-0.99417,1e-05,0.91313]
[1779709203122,51.59,77433.12,0.0,-0.99417,1e-05,0.91317]
[1779709211180,51.59,77421.64,0.0,-0.99424,1e-05,0.90377]
[1779709212187,51.59,77411.68,0.0,-0.99429,1e-05,0.89568]
[1779709213194,51.59,77411.35,0.0,-0.99429,1e-05,0.89542]
[1779709214627,51.59,77411.35,0.0,-0.99429,1e-05,0.89542]
[1779709214721,51.59,77411.41,0.0,-0.99429,1e-05,0.89546]
[1779709215209,51.59,77409.52,0.0,-0.99431,1e-05,0.89394]
[1779709216223,51.59,77400.22,0.0,-0.99436,1e-05,0.88645]
[1779709217230,51.59,77395.24,0.0,-0.99439,1e-05,0.88246]
[1779709218237,51.59,77395.0,0.0,-0.99439,1e-05,0.88227]
[1779709221730,51.59,77394.77,0.0,-0.99439,1e-05,0.88209]
[1779709221970,51.59,77394.77,0.0,-0.99439,1e-05,0.88209]
[1779709226294,51.59,77392.3,0.0,-0.9944,1e-05,0.88012]
[1779709229577,51.59,77392.3,0.0,-0.9944,1e-05,0.88012]
[1779709229678,51.59,77392.19,0.0,-0.9944,1e-05,0.88003]
[1779709229720,51.59,77392.19,0.0,-0.9944,1e-05,0.88003]
[1779709230322,51.59,77392.27,0.0,-0.9944,1e-05,0.88009]
[1779709232523,51.59,77391.55,0.0,-0.99441,1e-05,0.87827]
[1779709232723,51.59,77391.04,0.0,-0.99442,1e-05,0.87787]
[1779709240393,51.59,77391.2,0.0,-0.99442,1e-05,0.878]
[1779709240962,51.59,77391.2,0.0,-0.99442,1e-05,0.878]
[1779709240971,51.59,77391.2,0.0,-0.99442,1e-05,0.878]
[1779709241060,51.59,77391.2,0.0,-0.99442,1e-05,0.878]
[1779709242019,51.59,77391.2,0.0,-0.99442,1e-05,0.878]
[1779709242224,51.59,77391.2,0.0,-0.99442,1e-05,0.878]
[1779709253148,51.59,77391.73,0.0,-0.99441,1e-05,0.87842]
[1779709253220,51.59,77391.73,0.0,-0.99441,1e-05,0.87842]
[1779709258521,51.59,77392.04,0.0,-0.99441,1e-05,0.87866]
[1779709261419,51.59,77391.94,0.0,-0.99441,1e-05,0.87858]
[1779709261471,51.59,77391.94,0.0,-0.99441,1e-05,0.87858]
[1779709261541,51.59,77399.87,0.0,-0.99437,1e-05,0.88492]
[1779709262548,51.59,77407.07,0.0,-0.99433,1e-05,0.8907]
[1779709263312,51.59,77407.07,0.0,-0.99433,1e-05,0.8907]
[1779709263470,51.59,77407.07,0.0,-0.99433,1e-05,0.8907]
[1779709263555,51.59,77407.82,0.0,-0.99432,1e-05,0.89131]
[1779709264562,51.59,77408.26,0.0,-0.99432,1e-05,0.89166]
[1779709268590,51.59,77414.76,0.0,-0.99428,1e-05,0.89691]
[1779709270463,51.59,77415.43,0.0,-0.99428,1e-05,0.89746]
[1779709270470,51.59,77415.43,0.0,-0.99428,1e-05,0.89746]
[1779709270604,51.59,77415.51,0.0,-0.99428,1e-05,0.89752]
[1779709271702,51.59,77415.51,0.0,-0.99428,1e-05,0.89752]
[1779709271721,51.59,77415.51,0.0,-0.99428,1e-05,0.89752]
[1779709277629,51.59,77416.28,0.0,-0.99427,1e-05,0.89815]
[1779709277721,51.59,77416.28,0.0,-0.99427,1e-05,0.89815]
[1779709277653,51.59,77416.57,0.0,-0.99427,1e-05,0.89838]
[1779709278617,51.59,77416.57,0.0,-0.99427,1e-05,0.89838]
[1779709278721,51.59,77416.57,0.0,-0.99427,1e-05,0.89838]
[1779709278660,51.59,77416.82,0.0,-0.99427,1e-05,0.89858]
[1779709283695,51.59,77416.25,0.0,-0.99427,1e-05,0.89812]
[1779709288644,51.59,77416.15,0.0,-0.99428,1e-05,0.89804]
[1779709288721,51.59,77416.15,0.0,-0.99428,1e-05,0.89804]
[1779709293765,51.59,77415.69,0.0,-0.99429,1e-05,0.8964]
[1779709295584,51.59,77416.32,0.0,-0.99428,1e-05,0.89692]
[1779709295720,51.59,77416.32,0.0,-0.99428,1e-05,0.89692]
[1779709295779,51.59,77416.58,0.0,-0.99428,1e-05,0.89713]
[1779709296853,51.59,77416.74,0.0,-0.99428,1e-05,0.89726]
[1779709296970,51.59,77416.74,0.0,-0.99428,1e-05,0.89726]
[1779709304000,51.59,77416.36,0.0,-0.99428,1e-05,0.89695]
[1779709304223,51.59,77416.36,0.0,-0.99428,1e-05,0.89695]
[1779709304324,51.59,77416.53,0.0,-0.99428,1e-05,0.89709]
[1779709305022,51.59,77416.53,0.0,-0.99428,1e-05,0.89709]
[1779709305221,51.59,77416.53,0.0,-0.99428,1e-05,0.89709]
[1779709313905,51.59,77416.8,0.0,-0.99428,1e-05,0.8973]
[1779709316882,51.59,77416.8,0.0,-0.99428,1e-05,0.8973]
[1779709317664,51.59,77416.8,0.0,-0.99428,1e-05,0.8973]
[1779709317721,51.59,77416.8,0.0,-0.99428,1e-05,0.8973]
[1779709320223,51.59,77418.08,0.0,-0.99427,1e-05,0.89834]
[1779709320232,51.59,77418.08,0.0,-0.99427,1e-05,0.89834]
[1779709320318,51.59,77418.08,0.0,-0.99427,1e-05,0.89834]
[1779709325127,51.59,77418.16,0.0,-0.99427,1e-05,0.89841]
[1779709325221,51.59,77418.16,0.0,-0.99427,1e-05,0.89841]
[1779709325994,51.59,77415.39,0.0,-0.99429,1e-05,0.89616]
[1779709328409,51.59,77415.2,0.0,-0.99429,1e-05,0.89601]
[1779709328470,51.59,77415.2,0.0,-0.99429,1e-05,0.89601]
[1779709328510,51.59,77416.39,0.0,-0.99428,1e-05,0.89697]
[1779709334051,51.59,77415.4,0.0,-0.99429,1e-05,0.89617]
[1779709339620,51.59,77416.4,0.0,-0.99428,1e-05,0.89698]
[1779709339720,51.59,77416.4,0.0,-0.99428,1e-05,0.89698]
[1779709340225,51.59,77416.44,0.0,-0.99428,1e-05,0.89701]
[1779709340326,51.59,77416.45,0.0,-0.99428,1e-05,0.89702]
[1779709346135,51.59,77416.95,0.0,-0.99428,1e-05,0.89743]
[1779709346987,51.59,77416.95,0.0,-0.99428,1e-05,0.89743]
[1779709347221,51.59,77416.95,0.0,-0.99428,1e-05,0.89743]
[1779709352838,51.59,77416.95,0.0,-0.99428,1e-05,0.89743]
[1779709357526,51.59,77416.95,0.0,-0.99429,1e-05,0.89616]
[1779709357720,51.59,77416.95,0.0,-0.99429,1e-05,0.89616]
[1779709358429,51.59,77416.91,0.0,-0.99429,1e-05,0.89613]
[1779709358470,51.59,77416.91,0.0,-0.99429,1e-05,0.89613]
[1779709359226,51.59,77417.17,0.0,-0.99429,1e-05,0.89634]
[1779709365268,51.59,77417.0,0.0,-0.99429,1e-05,0.8962]
[1779709370735,51.59,77417.0,0.0,-0.99429,1e-05,0.8962]
[1779709376345,51.59,77417.42,0.0,-0.99428,1e-05,0.89654]
[1779709381380,51.59,77417.58,0.0,-0.99428,1e-05,0.89667]
[1779709383048,51.59,77417.7,0.0,-0.99428,1e-05,0.89677]
[1779709383220,51.59,77417.7,0.0,-0.99428,1e-05,0.89677]
[1779709388146,51.59,77418.32,0.0,-0.99428,1e-05,0.89727]
[1779709388225,51.59,77418.32,0.0,-0.99428,1e-05,0.89727]
[1779709388429,51.59,77417.86,0.0,-0.99428,1e-05,0.8969]
[1779709389016,51.59,77417.86,0.0,-0.99428,1e-05,0.8969]
[1779709389220,51.59,77417.86,0.0,-0.99428,1e-05,0.8969]
[1779709394471,51.59,77417.17,0.0,-0.99429,1e-05,0.89634]
[1779709396485,51.59,77404.08,0.0,-0.99436,1e-05,0.88579]
[1779709397249,51.59,77404.08,0.0,-0.99436,1e-05,0.88579]
[1779709397470,51.59,77404.08,0.0,-0.99436,1e-05,0.88579]
[1779709397492,51.59,77402.24,0.0,-0.99437,1e-05,0.88432]
[1779709397964,51.59,77402.24,0.0,-0.99437,1e-05,0.88432]
[1779709397970,51.59,77402.24,0.0,-0.99437,1e-05,0.88432]
[1779709398499,51.59,77402.37,0.0,-0.99437,1e-05,0.88442]
[1779709400271,51.59,77402.87,0.0,-0.99437,1e-05,0.88482]
[1779709400470,51.59,77402.87,0.0,-0.99437,1e-05,0.88482]
[1779709404376,51.59,77402.58,0.0,-0.99437,1e-05,0.88459]
[1779709404471,51.59,77402.58,0.0,-0.99437,1e-05,0.88459]
[1779709404808,51.59,77402.58,0.0,-0.99437,1e-05,0.88459]
[1779709404822,51.59,77402.04,0.0,-0.99437,1e-05,0.88416]
[1779709404969,51.59,77402.04,0.0,-0.99437,1e-05,0.88416]
[1779709408590,51.59,77399.2,0.0,-0.99439,1e-05,0.88188]
[1779709409597,51.59,77396.16,0.0,-0.9944,1e-05,0.87946]
[1779709410406,51.59,77396.16,0.0,-0.9944,1e-05,0.87946]
[1779709410470,51.59,77396.16,0.0,-0.9944,1e-05,0.87946]
[1779709416647,51.59,77395.73,0.0,-0.99441,1e-05,0.87787]
[1779709418221,51.59,77395.48,0.0,-0.99442,1e-05,0.87767]
[1779709418470,51.59,77395.48,0.0,-0.99442,1e-05,0.87767]
[1779709418876,51.59,77395.48,0.0,-0.99442,1e-05,0.87767]
[1779709418971,51.59,77395.48,0.0,-0.99442,1e-05,0.87767]
[1779709419668,51.59,77395.85,0.0,-0.99441,1e-05,0.87796]
[1779709424703,51.59,77396.4,0.0,-0.99441,1e-05,0.8784]
[1779709425138,51.59,77396.4,0.0,-0.99441,1e-05,0.8784]
[1779709425221,51.59,77396.4,0.0,-0.99441,1e-05,0.8784]
[1779709425254,51.59,77396.4,0.0,-0.99441,1e-05,0.8784]
[1779709430537,51.59,77396.4,0.0,-0.99441,1e-05,0.8784]
[1779709430722,51.59,77396.4,0.0,-0.99441,1e-05,0.8784]
[1779709436368,51.59,77397.35,0.0,-0.99441,1e-05,0.87916]
[1779709436470,51.59,77397.35,0.0,-0.99441,1e-05,0.87916]
[1779709436786,51.59,77397.76,0.0,-0.9944,1e-05,0.87949]
[1779709438220,51.59,77397.76,0.0,-0.9944,1e-05,0.87949]
[1779709446857,51.59,77398.01,0.0,-0.9944,1e-05,0.87969]
[1779709447077,51.59,77398.01,0.0,-0.9944,1e-05,0.87969]
[1779709447220,51.59,77398.01,0.0,-0.9944,1e-05,0.87969]
[1779709453329,51.59,77398.1,0.0,-0.9944,1e-05,0.87976]
[1779709454220,51.59,77398.08,0.0,-0.9944,1e-05,0.87974]
[1779709455709,51.59,77398.08,0.0,-0.9944,1e-05,0.87974]
[1779709455720,51.59,77398.08,0.0,-0.9944,1e-05,0.87974]
[1779709455754,51.59,77398.08,0.0,-0.9944,1e-05,0.87974]
[1779709464262,51.59,77398.01,0.0,-0.9944,1e-05,0.87969]
[1779709464470,51.59,77398.01,0.0,-0.9944,1e-05,0.87969]
[1779709470043,51.59,77398.32,0.0,-0.9944,1e-05,0.87993]
[1779709470221,51.59,77398.32,0.0,-0.9944,1e-05,0.87993]
[1779709471747,51.59,77399.04,0.0,-0.9944,1e-05,0.88051]
[1779709471970,51.59,77399.07,0.0,-0.9944,1e-05,0.87928]
[1779709478074,51.59,77399.11,0.0,-0.9944,1e-05,0.87932]
[1779709480629,51.59,77398.96,0.0,-0.9944,1e-05,0.8792]
[1779709480720,51.59,77398.96,0.0,-0.9944,1e-05,0.8792]
[1779709486630,51.59,77399.46,0.0,-0.9944,1e-05,0.8796]
[1779709490221,51.59,77399.59,0.0,-0.9944,1e-05,0.8797]
[1779709497212,51.59,77400.02,0.0,-0.9944,1e-05,0.88004]
[1779709499995,51.59,77400.02,0.0,-0.9944,1e-05,0.88004]
[1779709500221,51.59,77400.13,0.0,-0.9944,1e-05,0.88013]
[1779709500753,51.59,77400.13,0.0,-0.9944,1e-05,0.88013]
[1779709500970,51.59,77400.13,0.0,-0.9944,1e-05,0.88013]
[1779709500759,51.59,77400.13,0.0,-0.9944,1e-05,0.88013]
[1779709501240,51.59,77403.95,0.0,-0.99438,1e-05,0.88318]
[1779709502247,51.59,77413.54,0.0,-0.99432,1e-05,0.89089]
[1779709503254,51.59,77414.1,0.0,-0.99432,1e-05,0.89134]
[1779709504679,51.59,77414.1,0.0,-0.99432,1e-05,0.89134]
[1779709504720,51.59,77414.1,0.0,-0.99432,1e-05,0.89134]
[1779709509183,51.59,77415.03,0.0,-0.99431,1e-05,0.89209]
[1779709509219,51.59,77415.03,0.0,-0.99431,1e-05,0.89209]
[1779709509452,51.59,77415.03,0.0,-0.99431,1e-05,0.89209]
[1779709509473,51.59,77415.03,0.0,-0.99431,1e-05,0.89209]
[1779709509554,51.59,77415.65,0.0,-0.99431,1e-05,0.89259]
[1779709516185,51.59,77416.22,0.0,-0.99431,1e-05,0.89305]
[1779709518435,51.59,77416.29,0.0,-0.99431,1e-05,0.8931]
[1779709518470,51.59,77416.29,0.0,-0.99431,1e-05,0.8931]
[1779709519183,51.59,77416.29,0.0,-0.99431,1e-05,0.8931]
[1779709519221,51.59,77416.29,0.0,-0.99431,1e-05,0.8931]
[1779709519368,51.59,77416.25,0.0,-0.99431,1e-05,0.89307]
[1779709524403,51.59,77415.91,0.0,-0.99431,1e-05,0.8928]
[1779709527151,51.59,77416.12,0.0,-0.99431,1e-05,0.89297]
[1779709527219,51.59,77416.12,0.0,-0.99431,1e-05,0.89297]
[1779709532518,51.59,77416.68,0.0,-0.99431,1e-05,0.89216]
[1779709533468,51.59,77427.45,0.0,-0.99425,1e-05,0.90089]
[1779709534474,51.59,77427.23,0.0,-0.99425,1e-05,0.90071]
[1779709535305,51.59,77427.23,0.0,-0.99425,1e-05,0.90071]
[1779709536477,51.59,77427.03,0.0,-0.99425,1e-05,0.90055]
[1779709536487,51.59,77427.92,0.0,-0.99425,1e-05,0.90127]
[1779709537093,51.59,77427.92,0.0,-0.99425,1e-05,0.90127]
[1779709539516,51.59,77420.95,0.0,-0.99429,1e-05,0.89561]
[1779709540523,51.59,77404.65,0.0,-0.99438,1e-05,0.88249]
[1779709541972,51.59,77404.65,0.0,-0.99438,1e-05,0.88249]
[1779709542022,51.59,77403.46,0.0,-0.99439,1e-05,0.88154]
[1779709542842,51.59,77403.46,0.0,-0.99439,1e-05,0.88154]
[1779709542889,51.59,77405.56,0.0,-0.99437,1e-05,0.88322]
[1779709543524,51.59,77405.56,0.0,-0.99437,1e-05,0.88322]
[1779709545558,51.59,77401.61,0.0,-0.9944,1e-05,0.88006]
[1779709547999,51.59,77401.42,0.0,-0.9944,1e-05,0.87991]
[1779709548220,51.59,77401.4,0.0,-0.9944,1e-05,0.8799]
[1779709548618,51.59,77401.4,0.0,-0.9944,1e-05,0.8799]
[1779709548720,51.59,77401.4,0.0,-0.9944,1e-05,0.8799]
[1779709549585,51.59,77401.64,0.0,-0.9944,1e-05,0.88009]
[1779709554621,51.59,77401.09,0.0,-0.9944,1e-05,0.87965]
[1779709559210,51.59,77401.38,0.0,-0.9944,1e-05,0.87988]
[1779709559219,51.59,77401.38,0.0,-0.9944,1e-05,0.87988]
[1779709564690,51.59,77401.84,0.0,-0.9944,1e-05,0.88025]
[1779709570734,51.59,77402.36,0.0,-0.99439,1e-05,0.88066]
[1779709575769,51.59,77402.2,0.0,-0.99439,1e-05,0.88053]
[1779709577267,51.59,77402.14,0.0,-0.99439,1e-05,0.88049]
[1779709577409,51.59,77402.14,0.0,-0.99439,1e-05,0.88049]
[1779709577481,51.59,77402.14,0.0,-0.99439,1e-05,0.88049]
[1779709577483,51.59,77402.14,0.0,-0.99439,1e-05,0.88049]
[1779709582819,51.59,77401.62,0.0,-0.9944,1e-05,0.88007]
[1779709587854,51.59,77402.32,0.0,-0.99439,1e-05,0.88063]
[1779709592697,51.59,77402.2,0.0,-0.9944,1e-05,0.87929]
[1779709592720,51.59,77402.2,0.0,-0.9944,1e-05,0.87929]
[1779709595016,51.59,77402.55,0.0,-0.9944,1e-05,0.87957]
[1779709595055,51.59,77402.49,0.0,-0.9944,1e-05,0.87952]
[1779709595221,51.59,77402.49,0.0,-0.9944,1e-05,0.87952]
[1779709599720,51.59,77402.37,0.0,-0.9944,1e-05,0.87942]
[1779709604973,51.59,77402.72,0.0,-0.9944,1e-05,0.8797]
[1779709607975,51.59,77402.74,0.0,-0.9944,1e-05,0.87972]
[1779709608220,51.59,77403.24,0.0,-0.9944,1e-05,0.88012]
[1779709608378,51.59,77403.24,0.0,-0.9944,1e-05,0.88012]
[1779709608471,51.59,77403.24,0.0,-0.9944,1e-05,0.88012]
[1779709609004,51.59,77404.36,0.0,-0.99439,1e-05,0.88101]
[1779709614039,51.59,77406.4,0.0,-0.99438,1e-05,0.88264]
[1779709620081,51.59,77405.96,0.0,-0.99438,1e-05,0.88229]
[1779709624793,51.59,77406.4,0.0,-0.99438,1e-05,0.88264]
[1779709624969,51.59,77406.4,0.0,-0.99438,1e-05,0.88264]
[1779709625037,51.59,77406.4,0.0,-0.99438,1e-05,0.88264]
[1779709625116,51.59,77406.25,0.0,-0.99438,1e-05,0.88252]
[1779709625221,51.59,77406.25,0.0,-0.99438,1e-05,0.88252]
[1779709631158,51.59,77406.12,0.0,-0.99438,1e-05,0.88242]
[1779709634266,51.59,77404.23,0.0,-0.99439,1e-05,0.88091]
[1779709634470,51.59,77404.23,0.0,-0.99439,1e-05,0.88091]
[1779709634657,51.59,77404.23,0.0,-0.99439,1e-05,0.88091]
[1779709634720,51.59,77404.23,0.0,-0.99439,1e-05,0.88091]
[1779709634754,51.59,77398.64,0.0,-0.99442,1e-05,0.87645]
[1779709641229,51.59,77397.3,0.0,-0.99443,1e-05,0.87539]
[1779709642873,51.59,77397.3,0.0,-0.99443,1e-05,0.87539]
[1779709642970,51.59,77397.3,0.0,-0.99443,1e-05,0.87539]
[1779709649373,51.59,77397.43,0.0,-0.99443,1e-05,0.87549]
[1779709658348,51.59,77379.97,0.0,-0.99453,1e-05,0.86048]
[1779709659771,51.59,77379.97,0.0,-0.99453,1e-05,0.86048]
[1779709659970,51.59,77379.97,0.0,-0.99453,1e-05,0.86048]
[1779709660003,51.59,77378.04,0.0,-0.99454,1e-05,0.85897]
[1779709660889,51.59,77378.04,0.0,-0.99454,1e-05,0.85897]
[1779709660971,51.59,77378.04,0.0,-0.99454,1e-05,0.85897]
[1779709661072,51.59,77376.87,0.0,-0.99455,1e-05,0.85805]
[1779709665720,51.59,77377.61,0.0,-0.99455,1e-05,0.85863]
[1779709671446,51.59,77377.4,0.0,-0.99455,1e-05,0.85847]
[1779709674996,51.59,77376.99,0.0,-0.99455,1e-05,0.85815]
[1779709675220,51.59,77376.99,0.0,-0.99455,1e-05,0.85815]
[1779709680965,51.59,77377.65,0.0,-0.99455,1e-05,0.85866]
[1779709680971,51.59,77377.65,0.0,-0.99455,1e-05,0.85866]
[1779709680992,51.59,77377.8,0.0,-0.99455,1e-05,0.85878]
[1779709681720,51.59,77377.8,0.0,-0.99455,1e-05,0.85878]
[1779709687558,51.59,77378.11,0.0,-0.99454,1e-05,0.85902]
[1779709690989,51.59,77377.47,0.0,-0.99455,1e-05,0.85852]
[1779709691220,51.59,77377.47,0.0,-0.99455,1e-05,0.85852]
[1779709691586,51.59,77373.6,0.0,-0.99457,1e-05,0.8555]
[1779709692678,51.59,77373.6,0.0,-0.99457,1e-05,0.8555]
[1779709692720,51.59,77373.6,0.0,-0.99457,1e-05,0.8555]
[1779709692780,51.59,77364.05,0.0,-0.99462,1e-05,0.84808]
[1779709693523,51.59,77364.05,0.0,-0.99462,1e-05,0.84808]
[1779709693722,51.59,77364.05,0.0,-0.99462,1e-05,0.84808]
[1779709693792,51.59,77363.91,0.0,-0.99462,1e-05,0.84797]
[1779709699643,51.59,77363.39,0.0,-0.99462,1e-05,0.84757]
[1779709704241,51.59,77363.85,0.0,-0.99462,1e-05,0.84793]
[1779709704470,51.59,77363.58,0.0,-0.99462,1e-05,0.84772]
[1779709706064,51.59,77363.74,0.0,-0.99462,1e-05,0.84784]
[1779709706221,51.59,77363.74,0.0,-0.99462,1e-05,0.84784]
[1779709706070,51.59,77364.09,0.0,-0.99462,1e-05,0.84811]
[1779709711725,51.59,77363.69,0.0,-0.99463,1e-05,0.84659]
[1779709717720,51.59,77363.46,0.0,-0.99463,1e-05,0.84641]
[1779709724484,51.59,77363.61,0.0,-0.99463,1e-05,0.84653]
[1779709724720,51.59,77363.61,0.0,-0.99463,1e-05,0.84653]
[1779709725605,51.59,77363.89,0.0,-0.99463,1e-05,0.84674]
[1779709725721,51.59,77363.89,0.0,-0.99463,1e-05,0.84674]
[1779709725823,51.59,77363.64,0.0,-0.99463,1e-05,0.84655]
[1779709729135,51.59,77363.64,0.0,-0.99463,1e-05,0.84655]
[1779709729220,51.59,77363.64,0.0,-0.99463,1e-05,0.84655]
[1779709736904,51.59,77364.18,0.0,-0.99463,1e-05,0.84697]
[1779709738730,51.59,77363.74,0.0,-0.99463,1e-05,0.84663]
[1779709738872,51.59,77363.74,0.0,-0.99463,1e-05,0.84663]
[1779709738973,51.59,77363.74,0.0,-0.99463,1e-05,0.84663]
[1779709739046,51.59,77363.91,0.0,-0.99463,1e-05,0.84676]
[1779709742940,51.59,77364.2,0.0,-0.99463,1e-05,0.84698]
[1779709742972,51.59,77364.2,0.0,-0.99463,1e-05,0.84698]
[1779709743044,51.59,77364.2,0.0,-0.99463,1e-05,0.84698]
[1779709743220,51.59,77364.2,0.0,-0.99463,1e-05,0.84698]
[1779709743145,51.59,77364.39,0.0,-0.99463,1e-05,0.84713]
[1779709749262,51.59,77366.1,0.0,-0.99462,1e-05,0.84845]
[1779709749456,51.59,77365.58,0.0,-0.99462,1e-05,0.84805]
[1779709749470,51.59,77365.58,0.0,-0.99462,1e-05,0.84805]
[1779709749993,51.59,77364.46,0.0,-0.99463,1e-05,0.84718]
[1779709751000,51.59,77361.49,0.0,-0.99464,1e-05,0.84489]
[1779709751521,51.59,77361.49,0.0,-0.99464,1e-05,0.84489]
[1779709753503,51.59,77362.24,0.0,-0.99464,1e-05,0.84547]
[1779709753608,51.59,77362.24,0.0,-0.99464,1e-05,0.84547]
[1779709753720,51.59,77362.24,0.0,-0.99464,1e-05,0.84547]
[1779709754021,51.59,77361.58,0.0,-0.99464,1e-05,0.84496]
[1779709758172,51.59,77361.53,0.0,-0.99464,1e-05,0.84492]
[1779709758221,51.59,77361.53,0.0,-0.99464,1e-05,0.84492]
[1779709758295,51.59,77361.53,0.0,-0.99464,1e-05,0.84492]
[1779709758182,51.59,77360.39,0.0,-0.99465,1e-05,0.84404]
[1779709758485,51.59,77360.39,0.0,-0.99465,1e-05,0.84404]
[1779709761721,51.59,77359.08,0.0,-0.99465,1e-05,0.84303]
[1779709761972,51.59,77359.08,0.0,-0.99465,1e-05,0.84303]
[1779709763406,51.59,77359.28,0.0,-0.99465,1e-05,0.84319]
[1779709763470,51.59,77359.28,0.0,-0.99465,1e-05,0.84319]
[1779709764093,51.59,77358.82,0.0,-0.99466,1e-05,0.84283]
[1779709769128,51.59,77360.21,0.0,-0.99465,1e-05,0.8439]
[1779709770559,51.59,77360.18,0.0,-0.99465,1e-05,0.84388]
[1779709770720,51.59,77360.18,0.0,-0.99465,1e-05,0.84388]
[1779709770746,51.59,77360.18,0.0,-0.99465,1e-05,0.84388]
[1779709770970,51.59,77360.18,0.0,-0.99465,1e-05,0.84388]
[1779709771142,51.59,77359.82,0.0,-0.99466,1e-05,0.84239]
[1779709775571,51.59,77359.41,0.0,-0.99466,1e-05,0.84208]
[1779709781212,51.59,77358.5,0.0,-0.99467,1e-05,0.84138]
[1779709782708,51.59,77358.6,0.0,-0.99466,1e-05,0.84145]
[1779709782721,51.59,77358.6,0.0,-0.99466,1e-05,0.84145]
[1779709782835,51.59,77358.6,0.0,-0.99466,1e-05,0.84145]
[1779709782970,51.59,77358.6,0.0,-0.99466,1e-05,0.84145]
[1779709783039,51.59,77358.6,0.0,-0.99466,1e-05,0.84145]
[1779709788852,51.59,77358.27,0.0,-0.99467,1e-05,0.8412]
[1779709788971,51.59,77358.27,0.0,-0.99467,1e-05,0.8412]
[1779709789023,51.59,77358.27,0.0,-0.99467,1e-05,0.8412]
[1779709789220,51.59,77358.27,0.0,-0.99467,1e-05,0.8412]
[1779709789268,51.59,77358.29,0.0,-0.99467,1e-05,0.84121]
[1779709793412,51.59,77356.25,0.0,-0.99468,1e-05,0.83965]
[1779709793470,51.59,77356.25,0.0,-0.99468,1e-05,0.83965]
[1779709797324,51.59,77360.96,0.0,-0.99465,1e-05,0.84327]
[1779709798955,51.59,77361.84,0.0,-0.99465,1e-05,0.84395]
[1779709798971,51.59,77361.84,0.0,-0.99465,1e-05,0.84395]
[1779709799324,51.59,77361.84,0.0,-0.99465,1e-05,0.84395]
[1779709799338,51.59,77362.07,0.0,-0.99465,1e-05,0.84413]
[1779709799470,51.59,77362.07,0.0,-0.99465,1e-05,0.84413]
[1779709802359,51.59,77364.33,0.0,-0.99463,1e-05,0.84587]
[1779709807394,51.59,77363.37,0.0,-0.99464,1e-05,0.84513]
[1779709809580,51.59,77362.76,0.0,-0.99464,1e-05,0.84466]
[1779709809721,51.59,77362.76,0.0,-0.99464,1e-05,0.84466]
[1779709809739,51.59,77362.76,0.0,-0.99464,1e-05,0.84466]
[1779709809972,51.59,77362.76,0.0,-0.99464,1e-05,0.84466]
[1779709810073,51.59,77357.15,0.0,-0.99467,1e-05,0.84034]
[1779709811422,51.59,77354.14,0.0,-0.99469,1e-05,0.83803]
[1779709815523,51.59,77354.49,0.0,-0.99469,1e-05,0.8383]
[1779709815634,51.59,77354.49,0.0,-0.99469,1e-05,0.8383]
[1779709815720,51.59,77354.49,0.0,-0.99469,1e-05,0.8383]
[1779709815814,51.59,77354.52,0.0,-0.99469,1e-05,0.83832]
[1779709820607,51.59,77354.28,0.0,-0.99469,1e-05,0.83814]
[1779709829549,51.59,77354.21,0.0,-0.99469,1e-05,0.83808]
[1779709833912,51.59,77354.77,0.0,-0.99469,1e-05,0.83731]
[1779709833971,51.59,77354.77,0.0,-0.99469,1e-05,0.83731]
[1779709834013,51.59,77355.15,0.0,-0.99469,1e-05,0.8376]
[1779709834543,51.59,77355.15,0.0,-0.99469,1e-05,0.8376]
[1779709834720,51.59,77355.15,0.0,-0.99469,1e-05,0.8376]
[1779709841633,51.59,77354.71,0.0,-0.99469,1e-05,0.83726]
[1779709846668,51.59,77354.8,0.0,-0.99469,1e-05,0.83733]
[1779709854724,51.59,77354.11,0.0,-0.9947,1e-05,0.8368]
[1779709855521,51.59,77354.11,0.0,-0.9947,1e-05,0.8368]
[1779709855722,51.59,77354.11,0.0,-0.9947,1e-05,0.8368]
[1779709856010,51.59,77354.11,0.0,-0.9947,1e-05,0.8368]
[1779709856220,51.59,77354.11,0.0,-0.9947,1e-05,0.8368]
[1779709856280,51.59,77354.36,0.0,-0.9947,1e-05,0.83699]
[1779709862780,51.59,77355.04,0.0,-0.99469,1e-05,0.83751]
[1779709865178,51.59,77355.04,0.0,-0.99469,1e-05,0.83751]
[1779709865221,51.59,77355.04,0.0,-0.99469,1e-05,0.83751]
[1779709865279,51.59,77355.54,0.0,-0.99469,1e-05,0.8379]
[1779709865691,51.59,77355.54,0.0,-0.99469,1e-05,0.8379]
[1779709865720,51.59,77355.54,0.0,-0.99469,1e-05,0.8379]
[1779709868291,51.59,77354.98,0.0,-0.99469,1e-05,0.83747]
[1779709872142,51.59,77354.35,0.0,-0.9947,1e-05,0.83699]
[1779709872220,51.59,77354.35,0.0,-0.9947,1e-05,0.83699]
[1779709872243,51.59,77354.62,0.0,-0.99469,1e-05,0.83719]
[1779709872638,51.59,77354.62,0.0,-0.99469,1e-05,0.83719]
[1779709872720,51.59,77354.62,0.0,-0.99469,1e-05,0.83719]
[1779709874864,51.59,77351.62,0.0,-0.99471,1e-05,0.8349]
[1779709879899,51.59,77350.76,0.0,-0.99471,1e-05,0.83424]
[1779709881957,51.59,77351.41,0.0,-0.99471,1e-05,0.83474]
[1779709881969,51.59,77351.41,0.0,-0.99471,1e-05,0.83474]
[1779709882406,51.59,77351.41,0.0,-0.99471,1e-05,0.83474]
[1779709882030,51.59,77351.29,0.0,-0.99471,1e-05,0.83464]
[1779709882471,51.59,77351.29,0.0,-0.99471,1e-05,0.83464]
[1779709888431,51.59,77350.88,0.0,-0.99471,1e-05,0.83433]
[1779709888469,51.59,77349.12,0.0,-0.99472,1e-05,0.83299]
[1779709888809,51.59,77349.12,0.0,-0.99472,1e-05,0.83299]
[1779709888971,51.59,77349.12,0.0,-0.99472,1e-05,0.83299]
[1779709889072,51.59,77347.81,0.0,-0.99473,1e-05,0.83199]
[1779709897019,51.59,77348.41,0.0,-0.99473,1e-05,0.83125]
[1779709899877,51.59,77347.41,0.0,-0.99474,1e-05,0.83049]
[1779709899972,51.59,77347.41,0.0,-0.99474,1e-05,0.83049]
[1779709900041,51.59,77347.81,0.0,-0.99474,1e-05,0.83079]
[1779709900564,51.59,77347.81,0.0,-0.99474,1e-05,0.83079]
[1779709900720,51.59,77347.81,0.0,-0.99474,1e-05,0.83079]
[1779709906082,51.59,77345.45,0.0,-0.99475,1e-05,0.829]
[1779709907027,51.59,77345.45,0.0,-0.99475,1e-05,0.829]
[1779709907221,51.59,77345.45,0.0,-0.99475,1e-05,0.829]
[1779709916153,51.59,77345.83,0.0,-0.99475,1e-05,0.82928]
[1779709921220,51.59,77345.59,0.0,-0.99475,1e-05,0.8291]
[1779709921321,51.59,77345.71,0.0,-0.99475,1e-05,0.82919]
[1779709921470,51.59,77345.71,0.0,-0.99475,1e-05,0.82919]
[1779709922250,51.59,77345.71,0.0,-0.99475,1e-05,0.82919]
[1779709922324,51.59,77345.84,0.0,-0.99475,1e-05,0.82929]
[1779709922476,51.59,77345.84,0.0,-0.99475,1e-05,0.82929]
[1779709926224,51.59,77343.66,0.0,-0.99476,1e-05,0.82764]
[1779709930620,51.59,77343.17,0.0,-0.99476,1e-05,0.82727]
[1779709930720,51.59,77343.17,0.0,-0.99476,1e-05,0.82727]
[1779709931258,51.59,77342.84,0.0,-0.99476,1e-05,0.82702]
[1779709931533,51.59,77342.84,0.0,-0.99476,1e-05,0.82702]
[1779709931721,51.59,77342.84,0.0,-0.99476,1e-05,0.82702]
[1779709933282,51.59,77330.72,0.0,-0.99483,1e-05,0.81787]
[1779709934284,51.59,77308.76,0.0,-0.99494,1e-05,0.80151]
[1779709935295,51.59,77299.09,0.0,-0.99499,1e-05,0.7944]
[1779709936301,51.59,77303.29,0.0,-0.99497,1e-05,0.79748]
[1779709937308,51.59,77305.23,0.0,-0.99496,1e-05,0.79891]
[1779709940747,51.59,77305.09,0.0,-0.99496,1e-05,0.7988]
[1779709940970,51.59,77305.09,0.0,-0.99496,1e-05,0.7988]
[1779709941355,51.59,77305.01,0.0,-0.99496,1e-05,0.79874]
[1779709942800,51.59,77304.95,0.0,-0.99496,1e-05,0.7987]
[1779709942970,51.59,77304.95,0.0,-0.99496,1e-05,0.7987]
[1779709945383,51.59,77312.32,0.0,-0.99492,1e-05,0.80414]
[1779709947397,51.59,77315.96,0.0,-0.99491,1e-05,0.80684]
[1779709951865,51.59,77316.28,0.0,-0.9949,1e-05,0.80708]
[1779709951970,51.59,77316.28,0.0,-0.9949,1e-05,0.80708]
[1779709952432,51.59,77315.78,0.0,-0.99491,1e-05,0.80554]
[1779709952830,51.59,77315.78,0.0,-0.99491,1e-05,0.80554]
[1779709952971,51.59,77315.78,0.0,-0.99491,1e-05,0.80554]
[1779709956460,51.59,77318.79,0.0,-0.9949,1e-05,0.80777]
[1779709957394,51.59,77318.79,0.0,-0.9949,1e-05,0.80777]
[1779709957470,51.59,77318.79,0.0,-0.9949,1e-05,0.80777]
[1779709957467,51.59,77319.18,0.0,-0.9949,1e-05,0.80806]
[1779709958378,51.59,77319.18,0.0,-0.9949,1e-05,0.80806]
[1779709958470,51.59,77319.18,0.0,-0.9949,1e-05,0.80806]
[1779709958474,51.59,77318.75,0.0,-0.9949,1e-05,0.80774]
[1779709963382,51.59,77318.58,0.0,-0.9949,1e-05,0.80762]
[1779709963469,51.59,77318.58,0.0,-0.9949,1e-05,0.80762]
[1779709963509,51.59,77313.74,0.0,-0.99492,1e-05,0.80403]
[1779709964515,51.59,77308.41,0.0,-0.99495,1e-05,0.80009]
[1779709965525,51.59,77311.51,0.0,-0.99494,1e-05,0.80238]
[1779709965800,51.59,77311.51,0.0,-0.99494,1e-05,0.80238]
[1779709965971,51.59,77311.51,0.0,-0.99494,1e-05,0.80238]
[1779709966532,51.59,77315.53,0.0,-0.99492,1e-05,0.80535]
[1779709969251,51.59,77315.56,0.0,-0.99491,1e-05,0.80537]
[1779709969470,51.59,77315.56,0.0,-0.99491,1e-05,0.80537]
[1779709976604,51.59,77316.19,0.0,-0.99491,1e-05,0.80584]
[1779709978686,51.59,77316.19,0.0,-0.99491,1e-05,0.80584]
[1779709978720,51.59,77316.19,0.0,-0.99491,1e-05,0.80584]
[1779709978932,51.59,77314.45,0.0,-0.99492,1e-05,0.80455]
[1779709980199,51.59,77314.45,0.0,-0.99492,1e-05,0.80455]
[1779709980223,51.59,77314.45,0.0,-0.99492,1e-05,0.80455]
[1779709981639,51.59,77316.12,0.0,-0.99491,1e-05,0.80579]
[1779709990006,51.59,77316.82,0.0,-0.99491,1e-05,0.80631]
[1779709996744,51.59,77316.74,0.0,-0.99491,1e-05,0.80625]
[1779709999357,51.59,77316.74,0.0,-0.99491,1e-05,0.80625]
[1779709999471,51.59,77316.74,0.0,-0.99491,1e-05,0.80625]
[1779710002850,51.59,77316.77,0.0,-0.99491,1e-05,0.80627]
[1779710003720,51.59,77316.77,0.0,-0.99491,1e-05,0.80627]
[1779710004800,51.59,77316.34,0.0,-0.99491,1e-05,0.80595]
[1779710005946,51.59,77316.34,0.0,-0.99491,1e-05,0.80595]
[1779710005970,51.59,77316.34,0.0,-0.99491,1e-05,0.80595]
[1779710012856,51.59,77315.44,0.0,-0.99492,1e-05,0.80411]
[1779710019917,51.59,77314.69,0.0,-0.99493,1e-05,0.80356]
[1779710024952,51.59,77315.01,0.0,-0.99493,1e-05,0.8038]
[1779710029988,51.59,77315.05,0.0,-0.99492,1e-05,0.80383]
[1779710033606,51.59,77313.99,0.0,-0.99493,1e-05,0.80304]
[1779710033723,51.59,77313.99,0.0,-0.99493,1e-05,0.80304]
[1779710034015,51.59,77315.06,0.0,-0.99492,1e-05,0.80383]
[1779710038284,51.59,77316.22,0.0,-0.99492,1e-05,0.80469]
[1779710038470,51.59,77316.22,0.0,-0.99492,1e-05,0.80469]
[1779710039897,51.59,77316.06,0.0,-0.99492,1e-05,0.80457]
[1779710039970,51.59,77316.06,0.0,-0.99492,1e-05,0.80457]
[1779710040059,51.59,77316.19,0.0,-0.99492,1e-05,0.80467]
[1779710046101,51.59,77316.28,0.0,-0.99492,1e-05,0.80474]
[1779710047108,51.59,77319.32,0.0,-0.9949,1e-05,0.80699]
[1779710048968,51.59,77319.59,0.0,-0.9949,1e-05,0.80719]
[1779710049221,51.59,77319.59,0.0,-0.9949,1e-05,0.80719]
[1779710051135,51.59,77321.22,0.0,-0.99489,1e-05,0.80841]
[1779710051221,51.59,77321.22,0.0,-0.99489,1e-05,0.80841]
[1779710051322,51.59,77324.27,0.0,-0.99488,1e-05,0.81068]
[1779710057178,51.59,77323.0,0.0,-0.99488,1e-05,0.80973]
[1779710058640,51.59,77322.7,0.0,-0.99489,1e-05,0.80951]
[1779710058724,51.59,77322.7,0.0,-0.99489,1e-05,0.80951]
[1779710061770,51.59,77323.18,0.0,-0.99488,1e-05,0.80987]
[1779710061969,51.59,77323.18,0.0,-0.99488,1e-05,0.80987]
[1779710062213,51.59,77323.14,0.0,-0.99488,1e-05,0.80984]
[1779710068256,51.59,77322.7,0.0,-0.99489,1e-05,0.80951]
[1779710070109,51.59,77323.75,0.0,-0.99488,1e-05,0.81029]
[1779710070224,51.59,77323.75,0.0,-0.99488,1e-05,0.81029]
[1779710071629,51.59,77323.68,0.0,-0.99488,1e-05,0.81024]
[1779710071721,51.59,77323.79,0.0,-0.99489,1e-05,0.80914]
[1779710071731,51.59,77323.79,0.0,-0.99489,1e-05,0.80914]
[1779710077852,51.59,77323.8,0.0,-0.99489,1e-05,0.80915]
[1779710085726,51.59,77323.76,0.0,-0.99489,1e-05,0.80912]
[1779710088175,51.59,77323.94,0.0,-0.99489,1e-05,0.80926]
[1779710088225,51.59,77323.94,0.0,-0.99489,1e-05,0.80926]
[1779710089156,51.59,77323.94,0.0,-0.99489,1e-05,0.80926]
[1779710089221,51.59,77323.94,0.0,-0.99489,1e-05,0.80926]
[1779710089322,51.59,77323.94,0.0,-0.99489,1e-05,0.80926]
[1779710094438,51.59,77324.75,0.0,-0.99488,1e-05,0.80986]
[1779710098244,51.59,77324.68,0.0,-0.99488,1e-05,0.80981]
[1779710098469,51.59,77324.68,0.0,-0.99488,1e-05,0.80981]
[1779710104509,51.59,77324.79,0.0,-0.99488,1e-05,0.80989]
[1779710105721,51.59,77324.75,0.0,-0.99488,1e-05,0.80986]
[1779710106522,51.59,77317.81,0.0,-0.99492,1e-05,0.8047]
[1779710107966,51.59,77318.41,0.0,-0.99491,1e-05,0.80515]
[1779710108219,51.59,77318.41,0.0,-0.99491,1e-05,0.80515]
[1779710108536,51.59,77317.66,0.0,-0.99492,1e-05,0.80459]
[1779710110318,51.59,77317.84,0.0,-0.99492,1e-05,0.80472]
[1779710110470,51.59,77317.84,0.0,-0.99492,1e-05,0.80472]
[1779710111557,51.59,77322.53,0.0,-0.99489,1e-05,0.80821]
[1779710115124,51.59,77321.56,0.0,-0.9949,1e-05,0.80748]
[1779710115221,51.59,77321.56,0.0,-0.9949,1e-05,0.80748]
[1779710115609,51.59,77321.56,0.0,-0.9949,1e-05,0.80748]
[1779710115669,51.59,77321.56,0.0,-0.9949,1e-05,0.80748]
[1779710115719,51.59,77321.56,0.0,-0.9949,1e-05,0.80748]
[1779710122633,51.59,77322.14,0.0,-0.9949,1e-05,0.80792]
[1779710123330,51.59,77322.14,0.0,-0.9949,1e-05,0.80792]
[1779710123470,51.59,77322.14,0.0,-0.9949,1e-05,0.80792]
[1779710123903,51.59,77322.14,0.0,-0.9949,1e-05,0.80792]
[1779710123970,51.59,77322.14,0.0,-0.9949,1e-05,0.80792]
[1779710124647,51.59,77321.81,0.0,-0.9949,1e-05,0.80767]
[1779710129683,51.59,77321.83,0.0,-0.9949,1e-05,0.80769]
[1779710134233,51.59,77322.35,0.0,-0.9949,1e-05,0.8069]
[1779710134470,51.59,77322.35,0.0,-0.9949,1e-05,0.8069]
[1779710135195,51.59,77322.96,0.0,-0.9949,1e-05,0.80735]
[1779710135220,51.59,77322.96,0.0,-0.9949,1e-05,0.80735]
[1779710135235,51.59,77322.34,0.0,-0.9949,1e-05,0.80689]
[1779710137105,51.59,77322.69,0.0,-0.9949,1e-05,0.80715]
[1779710138892,51.59,77322.69,0.0,-0.9949,1e-05,0.80715]
[1779710138970,51.59,77322.69,0.0,-0.9949,1e-05,0.80715]
[1779710138993,51.59,77325.28,0.0,-0.99489,1e-05,0.80908]
[1779710144520,51.59,77324.5,0.0,-0.99489,1e-05,0.8085]
[1779710148207,51.59,77324.5,0.0,-0.99489,1e-05,0.8085]
[1779710148220,51.59,77324.5,0.0,-0.99489,1e-05,0.8085]
[1779710149388,51.59,77324.63,0.0,-0.99489,1e-05,0.80859]
[1779710149470,51.59,77324.63,0.0,-0.99489,1e-05,0.80859]
[1779710149527,51.59,77325.29,0.0,-0.99489,1e-05,0.80908]
[1779710151051,51.59,77323.92,0.0,-0.99489,1e-05,0.80806]
[1779710151219,51.59,77323.92,0.0,-0.99489,1e-05,0.80806]
[1779710151283,51.59,77319.87,0.0,-0.99491,1e-05,0.80506]
[1779710158890,51.59,77320.96,0.0,-0.99491,1e-05,0.80587]
[1779710163783,51.59,77319.87,0.0,-0.99491,1e-05,0.80506]
[1779710163974,51.59,77319.87,0.0,-0.99491,1e-05,0.80506]
[1779710164995,51.59,77319.58,0.0,-0.99492,1e-05,0.80484]
[1779710165221,51.59,77319.58,0.0,-0.99492,1e-05,0.80484]
[1779710165299,51.59,77319.82,0.0,-0.99491,1e-05,0.80502]
[1779710167953,51.59,77322.97,0.0,-0.9949,1e-05,0.80736]
[1779710171188,51.59,77322.63,0.0,-0.9949,1e-05,0.80711]
[1779710171220,51.59,77322.63,0.0,-0.9949,1e-05,0.80711]
[1779710174035,51.59,77326.04,0.0,-0.99488,1e-05,0.80964]
[1779710182761,51.59,77326.77,0.0,-0.99488,1e-05,0.81019]
[1779710187085,51.59,77324.3,0.0,-0.99489,1e-05,0.80835]
[1779710187825,51.59,77324.3,0.0,-0.99489,1e-05,0.80835]
[1779710187972,51.59,77324.3,0.0,-0.99489,1e-05,0.80835]
[1779710188998,51.59,77324.38,0.0,-0.99489,1e-05,0.80841]
[1779710189219,51.59,77324.38,0.0,-0.99489,1e-05,0.80841]
[1779710189321,51.59,77324.16,0.0,-0.99489,1e-05,0.80824]
[1779710194098,51.59,77324.6,0.0,-0.9949,1e-05,0.8074]
[1779710194220,51.59,77324.6,0.0,-0.9949,1e-05,0.8074]
[1779710198803,51.59,77324.07,0.0,-0.9949,1e-05,0.807]
[1779710198970,51.59,77324.07,0.0,-0.9949,1e-05,0.807]
[1779710199170,51.59,77323.81,0.0,-0.9949,1e-05,0.80681]
[1779710204205,51.59,77324.42,0.0,-0.9949,1e-05,0.80726]
[1779710205217,51.59,77324.42,0.0,-0.9949,1e-05,0.80726]
[1779710205470,51.59,77324.42,0.0,-0.9949,1e-05,0.80726]
[1779710206431,51.59,77324.58,0.0,-0.9949,1e-05,0.80738]
[1779710206470,51.59,77324.58,0.0,-0.9949,1e-05,0.80738]
[1779710206527,51.59,77324.58,0.0,-0.9949,1e-05,0.80738]
[1779710212271,51.59,77324.12,0.0,-0.9949,1e-05,0.80704]
[1779710212470,51.59,77324.12,0.0,-0.9949,1e-05,0.80704]
[1779710212571,51.59,77321.55,0.0,-0.99491,1e-05,0.80513]
[1779710213268,51.59,77316.34,0.0,-0.99494,1e-05,0.80127]
[1779710214262,51.59,77316.34,0.0,-0.99494,1e-05,0.80127]
[1779710214469,51.59,77316.34,0.0,-0.99494,1e-05,0.80127]
[1779710214571,51.59,77316.28,0.0,-0.99494,1e-05,0.80123]
[1779710217720,51.59,77316.25,0.0,-0.99494,1e-05,0.80121]
[1779710226360,51.59,77315.12,0.0,-0.99495,1e-05,0.80037]
[1779710228520,51.59,77314.99,0.0,-0.99495,1e-05,0.80028]
[1779710228720,51.59,77314.99,0.0,-0.99495,1e-05,0.80028]
[1779710228555,51.59,77315.22,0.0,-0.99495,1e-05,0.80045]
[1779710229970,51.59,77316.61,0.0,-0.99494,1e-05,0.80147]
[1779710230222,51.59,77316.61,0.0,-0.99494,1e-05,0.80147]
[1779710236430,51.59,77315.56,0.0,-0.99494,1e-05,0.8007]
[1779710241722,51.59,77313.62,0.0,-0.99495,1e-05,0.79926]
[1779710241468,51.59,77310.48,0.0,-0.99497,1e-05,0.79695]
[1779710242291,51.59,77310.48,0.0,-0.99497,1e-05,0.79695]
[1779710242469,51.59,77310.48,0.0,-0.99497,1e-05,0.79695]
[1779710242474,51.59,77310.37,0.0,-0.99497,1e-05,0.79687]
[1779710247681,51.59,77310.77,0.0,-0.99497,1e-05,0.79717]
[1779710247722,51.59,77310.77,0.0,-0.99497,1e-05,0.79717]
[1779710253055,51.59,77306.66,0.0,-0.995,1e-05,0.79299]
[1779710253101,51.59,77306.66,0.0,-0.995,1e-05,0.79299]
[1779710253219,51.59,77306.66,0.0,-0.995,1e-05,0.79299]
[1779710253552,51.59,77306.07,0.0,-0.995,1e-05,0.79255]
[1779710255624,51.59,77306.43,0.0,-0.995,1e-05,0.79282]
[1779710261616,51.59,77305.94,0.0,-0.995,1e-05,0.79246]
[1779710262935,51.59,77306.11,0.0,-0.995,1e-05,0.79258]
[1779710262970,51.59,77306.11,0.0,-0.995,1e-05,0.79258]
[1779710262981,51.59,77306.11,0.0,-0.995,1e-05,0.79258]
[1779710263220,51.59,77306.11,0.0,-0.995,1e-05,0.79258]
[1779710263630,51.59,77306.0,0.0,-0.995,1e-05,0.7925]
[1779710269188,51.59,77305.72,0.0,-0.995,1e-05,0.7923]
[1779710274707,51.59,77305.65,0.0,-0.995,1e-05,0.79225]
[1779710276923,51.59,77305.39,0.0,-0.995,1e-05,0.79206]
[1779710276972,51.59,77305.39,0.0,-0.995,1e-05,0.79206]
[1779710277099,51.59,77305.39,0.0,-0.995,1e-05,0.79206]
[1779710277229,51.59,77305.39,0.0,-0.995,1e-05,0.79206]
[1779710277728,51.59,77305.5,0.0,-0.995,1e-05,0.79214]
[1779710277949,51.59,77305.5,0.0,-0.995,1e-05,0.79214]
[1779710283770,51.59,77305.38,0.0,-0.995,1e-05,0.79205]
[1779710285784,51.59,77301.99,0.0,-0.99502,1e-05,0.78957]
[1779710285864,51.59,77301.99,0.0,-0.99502,1e-05,0.78957]
[1779710285912,51.59,77301.99,0.0,-0.99502,1e-05,0.78957]
[1779710285970,51.59,77301.99,0.0,-0.99502,1e-05,0.78957]
[1779710286791,51.59,77302.08,0.0,-0.99502,1e-05,0.78964]
[1779710288805,51.59,77299.64,0.0,-0.99503,1e-05,0.78786]
[1779710289154,51.59,77299.64,0.0,-0.99503,1e-05,0.78786]
[1779710289159,51.59,77299.64,0.0,-0.99503,1e-05,0.78786]
[1779710289220,51.59,77299.64,0.0,-0.99503,1e-05,0.78786]
[1779710289812,51.59,77296.26,0.0,-0.99505,1e-05,0.7854]
[1779710294847,51.59,77294.76,0.0,-0.99506,1e-05,0.78431]
[1779710297513,51.59,77294.33,0.0,-0.99506,1e-05,0.784]
[1779710297640,51.59,77294.33,0.0,-0.99506,1e-05,0.784]
[1779710297720,51.59,77294.33,0.0,-0.99506,1e-05,0.784]
[1779710297821,51.59,77294.09,0.0,-0.99506,1e-05,0.78382]
[1779710300908,51.59,77293.71,0.0,-0.99506,1e-05,0.78355]
[1779710301896,51.59,77291.16,0.0,-0.99508,1e-05,0.7817]
[1779710303941,51.59,77289.8,0.0,-0.99508,1e-05,0.78072]
[1779710303950,51.59,77289.8,0.0,-0.99508,1e-05,0.78072]
[1779710303970,51.59,77289.8,0.0,-0.99508,1e-05,0.78072]
[1779710304042,51.59,77289.78,0.0,-0.99508,1e-05,0.7807]
[1779710305924,51.59,77286.0,0.0,-0.9951,1e-05,0.77797]
[1779710309754,51.59,77286.82,0.0,-0.9951,1e-05,0.77856]
[1779710309856,51.59,77287.01,0.0,-0.9951,1e-05,0.7787]
[1779710309876,51.59,77287.01,0.0,-0.9951,1e-05,0.7787]
[1779710309970,51.59,77287.01,0.0,-0.9951,1e-05,0.7787]
[1779710314987,51.59,77287.42,0.0,-0.9951,1e-05,0.77785]
[1779710320022,51.59,77286.65,0.0,-0.99511,1e-05,0.7773]
[1779710322062,51.59,77286.5,0.0,-0.99511,1e-05,0.77719]
[1779710322219,51.59,77286.5,0.0,-0.99511,1e-05,0.77719]
[1779710323008,51.59,77285.96,0.0,-0.99511,1e-05,0.7768]
[1779710323220,51.59,77285.96,0.0,-0.99511,1e-05,0.7768]
[1779710323222,51.59,77285.99,0.0,-0.99511,1e-05,0.77682]
[1779710328869,51.59,77285.87,0.0,-0.99511,1e-05,0.77674]
[1779710328972,51.59,77285.87,0.0,-0.99511,1e-05,0.77674]
[1779710329085,51.59,77279.11,0.0,-0.99514,0.0,0.77188]
[1779710331099,51.59,77278.69,0.0,-0.99515,0.0,0.77158]
[1779710336134,51.59,77277.04,0.0,-0.99515,0.0,0.7704]
[1779710337161,51.59,77274.0,0.0,-0.99517,0.0,0.76823]
[1779710338156,51.59,77266.74,0.0,-0.9952,0.0,0.76306]
[1779710339163,51.59,77266.81,0.0,-0.9952,0.0,0.76311]
[1779710340004,51.59,77266.81,0.0,-0.9952,0.0,0.76311]
[1779710340072,51.59,77266.81,0.0,-0.9952,0.0,0.76311]
[1779710340223,51.59,77266.81,0.0,-0.9952,0.0,0.76311]
[1779710340284,51.59,77266.88,0.0,-0.9952,0.0,0.76316]
[1779710342184,51.59,77261.8,0.0,-0.99523,0.0,0.75956]
[1779710343902,51.59,77261.8,0.0,-0.99523,0.0,0.75956]
[1779710343998,51.59,77259.7,0.0,-0.99524,0.0,0.75808]
[1779710344048,51.59,77259.7,0.0,-0.99524,0.0,0.75808]
[1779710344220,51.59,77259.7,0.0,-0.99524,0.0,0.75808]
[1779710344308,51.59,77259.13,0.0,-0.99524,0.0,0.75768]
[1779710346212,51.59,77261.45,0.0,-0.99523,0.0,0.75932]
[1779710347219,51.59,77264.27,0.0,-0.99522,0.0,0.76131]
[1779710349251,51.59,77264.29,0.0,-0.99522,0.0,0.76133]
[1779710349298,51.59,77264.29,0.0,-0.99522,0.0,0.76133]
[1779710349470,51.59,77264.29,0.0,-0.99522,0.0,0.76133]
[1779710349572,51.59,77265.04,0.0,-0.99521,0.0,0.76186]
[1779710352254,51.59,77268.86,0.0,-0.99519,0.0,0.76457]
[1779710353655,51.59,77268.86,0.0,-0.99519,0.0,0.76457]
[1779710353722,51.59,77268.86,0.0,-0.99519,0.0,0.76457]
[1779710353759,51.59,77268.86,0.0,-0.99519,0.0,0.76457]
[1779710353858,51.59,77279.77,0.0,-0.99514,0.0,0.77235]
[1779710353973,51.59,77279.77,0.0,-0.99514,0.0,0.77235]
[1779710356282,51.59,77285.26,0.0,-0.99511,1e-05,0.7763]
[1779710357867,51.59,77285.26,0.0,-0.99511,1e-05,0.7763]
[1779710357971,51.59,77285.9,0.0,-0.99511,1e-05,0.77676]
[1779710358025,51.59,77285.9,0.0,-0.99511,1e-05,0.77676]
[1779710359910,51.59,77285.9,0.0,-0.99511,1e-05,0.77676]
[1779710362746,51.59,77286.61,0.0,-0.99511,1e-05,0.77727]
[1779710362793,51.59,77286.61,0.0,-0.99511,1e-05,0.77727]
[1779710362821,51.59,77286.56,0.0,-0.99511,1e-05,0.77723]
[1779710362971,51.59,77286.56,0.0,-0.99511,1e-05,0.77723]
[1779710363331,51.59,77287.39,0.0,-0.9951,1e-05,0.77783]
[1779710368366,51.59,77287.34,0.0,-0.9951,1e-05,0.77779]
[1779710373401,51.59,77286.17,0.0,-0.99511,1e-05,0.77581]
[1779710377640,51.59,77286.53,0.0,-0.99511,1e-05,0.77607]
[1779710377697,51.59,77286.53,0.0,-0.99511,1e-05,0.77607]
[1779710377720,51.59,77286.53,0.0,-0.99511,1e-05,0.77607]
[1779710377738,51.59,77286.5,0.0,-0.99511,1e-05,0.77605]
[1779710379443,51.59,77289.41,0.0,-0.9951,1e-05,0.77814]
[1779710381570,51.59,77289.21,0.0,-0.9951,1e-05,0.778]
[1779710381673,51.59,77286.7,0.0,-0.99511,1e-05,0.77619]
[1779710387499,51.59,77286.75,0.0,-0.99511,1e-05,0.77623]
[1779710393541,51.59,77286.62,0.0,-0.99511,1e-05,0.77613]
[1779710394972,51.59,77286.62,0.0,-0.99511,1e-05,0.77613]
[1779710395220,51.59,77286.62,0.0,-0.99511,1e-05,0.77613]
[1779710395534,51.59,77286.62,0.0,-0.99511,1e-05,0.77613]
[1779710395722,51.59,77286.62,0.0,-0.99511,1e-05,0.77613]
[1779710395759,51.59,77287.08,0.0,-0.99511,1e-05,0.77646]
[1779710401598,51.59,77288.2,0.0,-0.9951,1e-05,0.77727]
[1779710404467,51.59,77289.35,0.0,-0.9951,1e-05,0.7781]
[1779710404581,51.59,77289.35,0.0,-0.9951,1e-05,0.7781]
[1779710404721,51.59,77289.35,0.0,-0.9951,1e-05,0.7781]
[1779710404727,51.59,77293.89,0.0,-0.99508,1e-05,0.78138]
[1779710409333,51.59,77293.96,0.0,-0.99508,1e-05,0.78143]
[1779710415700,51.59,77291.6,0.0,-0.99509,1e-05,0.77972]
[1779710416707,51.59,77285.88,0.0,-0.99512,1e-05,0.7756]
[1779710417108,51.59,77285.88,0.0,-0.99512,1e-05,0.7756]
[1779710417199,51.59,77285.88,0.0,-0.99512,1e-05,0.7756]
[1779710417220,51.59,77285.88,0.0,-0.99512,1e-05,0.7756]
[1779710417714,51.59,77286.21,0.0,-0.99511,1e-05,0.77584]
[1779710422159,51.59,77286.18,0.0,-0.99511,1e-05,0.77582]
[1779710422220,51.59,77286.18,0.0,-0.99511,1e-05,0.77582]
[1779710422749,51.59,77286.21,0.0,-0.99511,1e-05,0.77584]
[1779710427784,51.59,77288.82,0.0,-0.9951,1e-05,0.77772]
[1779710428590,51.59,77288.82,0.0,-0.9951,1e-05,0.77772]
[1779710428706,51.59,77288.82,0.0,-0.9951,1e-05,0.77772]
[1779710428720,51.59,77288.82,0.0,-0.9951,1e-05,0.77772]
[1779710428791,51.59,77288.55,0.0,-0.9951,1e-05,0.77752]
[1779710433829,51.59,77289.49,0.0,-0.99511,1e-05,0.77706]
[1779710438380,51.59,77289.63,0.0,-0.9951,1e-05,0.77716]
[1779710438470,51.59,77289.63,0.0,-0.9951,1e-05,0.77716]
[1779710443898,51.59,77286.79,0.0,-0.99512,1e-05,0.77511]
[1779710444584,51.59,77286.79,0.0,-0.99512,1e-05,0.77511]
[1779710444687,51.59,77286.79,0.0,-0.99512,1e-05,0.77511]
[1779710444721,51.59,77286.79,0.0,-0.99512,1e-05,0.77511]
[1779710444905,51.59,77286.39,0.0,-0.99512,1e-05,0.77483]
[1779710450947,51.59,77286.4,0.0,-0.99512,1e-05,0.77483]
[1779710455983,51.59,77287.0,0.0,-0.99512,1e-05,0.77526]
[1779710456536,51.59,77287.0,0.0,-0.99512,1e-05,0.77526]
[1779710456656,51.59,77287.0,0.0,-0.99512,1e-05,0.77526]
[1779710456719,51.59,77287.0,0.0,-0.99512,1e-05,0.77526]
[1779710456990,51.59,77286.29,0.0,-0.99512,1e-05,0.77475]
[1779710460351,51.59,77286.13,0.0,-0.99512,1e-05,0.77464]
[1779710463187,51.59,77287.1,0.0,-0.99512,1e-05,0.77534]
[1779710463219,51.59,77287.1,0.0,-0.99512,1e-05,0.77534]
[1779710463350,51.59,77287.1,0.0,-0.99512,1e-05,0.77534]
[1779710463471,51.59,77287.1,0.0,-0.99512,1e-05,0.77534]
[1779710464040,51.59,77287.84,0.0,-0.99511,1e-05,0.77587]
[1779710469074,51.59,77288.02,0.0,-0.99511,1e-05,0.776]
[1779710470238,51.59,77288.02,0.0,-0.99511,1e-05,0.776]
[1779710470407,51.59,77288.02,0.0,-0.99511,1e-05,0.776]
[1779710470470,51.59,77288.02,0.0,-0.99511,1e-05,0.776]
[1779710470502,51.59,77287.02,0.0,-0.99512,1e-05,0.77528]
[1779710475702,51.59,77287.22,0.0,-0.99512,1e-05,0.77542]
[1779710475722,51.59,77287.22,0.0,-0.99512,1e-05,0.77542]
[1779710475906,51.59,77287.22,0.0,-0.99512,1e-05,0.77542]
[1779710475970,51.59,77287.22,0.0,-0.99512,1e-05,0.77542]
[1779710476008,51.59,77287.01,0.0,-0.99512,1e-05,0.77527]
[1779710476124,51.59,77278.16,0.0,-0.99516,0.0,0.76893]
[1779710477131,51.59,77275.91,0.0,-0.99517,0.0,0.76732]
[1779710478068,51.59,77275.91,0.0,-0.99517,0.0,0.76732]
[1779710478221,51.59,77275.91,0.0,-0.99517,0.0,0.76732]
[1779710478322,51.59,77272.53,0.0,-0.99519,0.0,0.76492]
[1779710479157,51.59,77272.53,0.0,-0.99519,0.0,0.76492]
[1779710479220,51.59,77272.53,0.0,-0.99519,0.0,0.76492]
[1779710479245,51.59,77271.87,0.0,-0.99519,0.0,0.76445]
[1779710481159,51.59,77269.75,0.0,-0.9952,0.0,0.76294]
[1779710482347,51.59,77269.75,0.0,-0.9952,0.0,0.76294]
[1779710482470,51.59,77269.75,0.0,-0.9952,0.0,0.76294]
[1779710482571,51.59,77263.28,0.0,-0.99524,0.0,0.75836]
[1779710487201,51.59,77260.4,0.0,-0.99525,0.0,0.75633]
[1779710488208,51.59,77257.41,0.0,-0.99526,0.0,0.75423]
[1779710489452,51.59,77247.89,0.0,-0.99531,0.0,0.74756]
[1779710490223,51.59,77249.04,0.0,-0.9953,0.0,0.74837]
[1779710492601,51.59,77248.92,0.0,-0.99531,0.0,0.74717]
[1779710492719,51.59,77248.92,0.0,-0.99531,0.0,0.74717]
[1779710492758,51.59,77248.92,0.0,-0.99531,0.0,0.74717]
[1779710492974,51.59,77248.92,0.0,-0.99531,0.0,0.74717]
[1779710492995,51.59,77249.0,0.0,-0.99531,0.0,0.74723]
[1779710494262,51.59,77247.0,0.0,-0.99532,0.0,0.74583]
[1779710495721,51.59,77247.0,0.0,-0.99532,0.0,0.74583]
[1779710495975,51.59,77247.0,0.0,-0.99532,0.0,0.74583]
[1779710497284,51.59,77243.75,0.0,-0.99534,0.0,0.74357]
[1779710498291,51.59,77238.25,0.0,-0.99536,0.0,0.73976]
[1779710500036,51.59,77238.25,0.0,-0.99536,0.0,0.73976]
[1779710503157,51.59,77237.69,0.0,-0.99537,0.0,0.73938]
[1779710503220,51.59,77237.69,0.0,-0.99537,0.0,0.73938]
[1779710503384,51.59,77237.69,0.0,-0.99537,0.0,0.73938]
[1779710503472,51.59,77237.69,0.0,-0.99537,0.0,0.73938]
[1779710503485,51.59,77237.86,0.0,-0.99537,0.0,0.73949]
[1779710504333,51.59,77240.66,0.0,-0.99535,0.0,0.74143]
[1779710509309,51.59,77242.21,0.0,-0.99534,0.0,0.74251]
[1779710509438,51.59,77242.21,0.0,-0.99534,0.0,0.74251]
[1779710509469,51.59,77242.21,0.0,-0.99534,0.0,0.74251]
[1779710509539,51.59,77242.96,0.0,-0.99534,0.0,0.74303]
[1779710514600,51.59,77244.09,0.0,-0.99534,0.0,0.74381]
[1779710514722,51.59,77244.09,0.0,-0.99534,0.0,0.74381]
[1779710514824,51.59,77244.09,0.0,-0.99534,0.0,0.74381]
[1779710514970,51.59,77244.09,0.0,-0.99534,0.0,0.74381]
[1779710515050,51.59,77245.02,0.0,-0.99533,0.0,0.74446]
[1779710516418,51.59,77249.45,0.0,-0.99531,0.0,0.74754]
[1779710520446,51.59,77251.45,0.0,-0.9953,0.0,0.74894]
[1779710522114,51.59,77252.52,0.0,-0.99529,0.0,0.74969]
[1779710522219,51.59,77252.52,0.0,-0.99529,0.0,0.74969]
[1779710522766,51.59,77252.52,0.0,-0.99529,0.0,0.74969]
[1779710522977,51.59,77252.52,0.0,-0.99529,0.0,0.74969]
[1779710523086,51.59,77255.23,0.0,-0.99528,0.0,0.75158]
[1779710523467,51.59,77256.88,0.0,-0.99527,0.0,0.75274]
[1779710527344,51.59,77256.22,0.0,-0.99528,0.0,0.75228]
[1779710527832,51.59,77256.22,0.0,-0.99528,0.0,0.75228]
[1779710527970,51.59,77256.22,0.0,-0.99528,0.0,0.75228]
[1779710528073,51.59,77256.99,0.0,-0.99527,0.0,0.75282]
[1779710528373,51.59,77256.99,0.0,-0.99527,0.0,0.75282]
[1779710528469,51.59,77256.99,0.0,-0.99527,0.0,0.75282]
[1779710533537,51.59,77257.9,0.0,-0.99527,0.0,0.75346]
[1779710535818,51.59,77257.9,0.0,-0.99527,0.0,0.75346]
[1779710535971,51.59,77257.9,0.0,-0.99527,0.0,0.75346]
[1779710535990,51.59,77258.27,0.0,-0.99527,0.0,0.75371]
[1779710536252,51.59,77258.27,0.0,-0.99527,0.0,0.75371]
[1779710536471,51.59,77258.27,0.0,-0.99527,0.0,0.75371]
[1779710541665,51.59,77258.17,0.0,-0.99527,0.0,0.75364]
[1779710541807,51.59,77258.17,0.0,-0.99527,0.0,0.75364]
[1779710541971,51.59,77258.17,0.0,-0.99527,0.0,0.75364]
[1779710543607,51.59,77254.38,0.0,-0.99529,0.0,0.75099]
[1779710544984,51.59,77254.38,0.0,-0.99529,0.0,0.75099]
[1779710545032,51.59,77253.2,0.0,-0.99529,0.0,0.75016]
[1779710548642,51.59,77251.68,0.0,-0.9953,0.0,0.7491]
[1779710552402,51.59,77250.54,0.0,-0.99531,0.0,0.74719]
[1779710552470,51.59,77250.54,0.0,-0.99531,0.0,0.74719]
[1779710552670,51.59,77247.44,0.0,-0.99533,0.0,0.74503]
[1779710555691,51.59,77244.19,0.0,-0.99534,0.0,0.74277]
[1779710556829,51.59,77244.19,0.0,-0.99534,0.0,0.74277]
[1779710556970,51.59,77244.19,0.0,-0.99534,0.0,0.74277]
[1779710557705,51.59,77242.43,0.0,-0.99535,0.0,0.74155]
[1779710560726,51.59,77235.64,0.0,-0.99538,0.0,0.73686]
[1779710561860,51.59,77235.64,0.0,-0.99538,0.0,0.73686]
[1779710561970,51.59,77235.64,0.0,-0.99538,0.0,0.73686]
[1779710562055,51.59,77233.55,0.0,-0.99539,0.0,0.73542]
[1779710562740,51.59,77237.04,0.0,-0.99538,0.0,0.73783]
[1779710563720,51.59,77237.04,0.0,-0.99538,0.0,0.73783]
[1779710563971,51.59,77237.04,0.0,-0.99538,0.0,0.73783]
[1779710565720,51.59,77236.73,0.0,-0.99538,0.0,0.73761]
[1779710565761,51.59,77236.74,0.0,-0.99538,0.0,0.73762]
[1779710568782,51.59,77235.45,0.0,-0.99538,0.0,0.73673]
[1779710569741,51.59,77235.45,0.0,-0.99538,0.0,0.73673]
[1779710569970,51.59,77235.45,0.0,-0.99538,0.0,0.73673]
[1779710572476,51.59,77236.38,0.0,-0.99538,0.0,0.73737]
[1779710572719,51.59,77236.38,0.0,-0.99538,0.0,0.73737]
[1779710572740,51.59,77236.38,0.0,-0.99538,0.0,0.73737]
[1779710572970,51.59,77236.38,0.0,-0.99538,0.0,0.73737]
[1779710573067,51.59,77238.68,0.0,-0.99537,0.0,0.73896]
[1779710573817,51.59,77240.81,0.0,-0.99536,0.0,0.74043]
[1779710575830,51.59,77243.29,0.0,-0.99535,0.0,0.74215]
[1779710576838,51.59,77246.46,0.0,-0.99533,0.0,0.74435]
[1779710577952,51.59,77246.46,0.0,-0.99533,0.0,0.74435]
[1779710577970,51.59,77246.46,0.0,-0.99533,0.0,0.74435]
[1779710583824,51.59,77246.4,0.0,-0.99533,0.0,0.74431]
[1779710583971,51.59,77246.4,0.0,-0.99533,0.0,0.74431]
[1779710586908,51.59,77244.56,0.0,-0.99534,0.0,0.74303]
[1779710588065,51.59,77244.56,0.0,-0.99534,0.0,0.74303]
[1779710588157,51.59,77242.85,0.0,-0.99535,0.0,0.74184]
[1779710588220,51.59,77242.85,0.0,-0.99535,0.0,0.74184]
[1779710592950,51.59,77241.66,0.0,-0.99535,0.0,0.74102]
[1779710593181,51.59,77241.66,0.0,-0.99535,0.0,0.74102]
[1779710593219,51.59,77241.66,0.0,-0.99535,0.0,0.74102]
[1779710597720,51.59,77241.91,0.0,-0.99535,0.0,0.74119]
[1779710597987,51.59,77241.64,0.0,-0.99535,0.0,0.74101]
[1779710599427,51.59,77241.36,0.0,-0.99536,0.0,0.74081]
[1779710599470,51.59,77241.36,0.0,-0.99536,0.0,0.74081]
[1779710603240,51.59,77240.1,0.0,-0.99536,0.0,0.73994]
[1779710603471,51.59,77240.1,0.0,-0.99536,0.0,0.73994]
[1779710604032,51.59,77239.76,0.0,-0.99536,0.0,0.7397]
[1779710607601,51.59,77239.96,0.0,-0.99536,0.0,0.73984]
[1779710607719,51.59,77239.96,0.0,-0.99536,0.0,0.73984]
[1779710612742,51.59,77237.52,0.0,-0.99538,0.0,0.73706]
[1779710612970,51.59,77237.52,0.0,-0.99538,0.0,0.73706]
[1779710613095,51.59,77234.09,0.0,-0.9954,0.0,0.73469]
[1779710613539,51.59,77234.09,0.0,-0.9954,0.0,0.73469]
[1779710613720,51.59,77234.09,0.0,-0.9954,0.0,0.73469]
[1779710614102,51.59,77234.11,0.0,-0.9954,0.0,0.73471]
[1779710618652,51.59,77234.66,0.0,-0.99539,0.0,0.73509]
[1779710618719,51.59,77234.66,0.0,-0.99539,0.0,0.73509]
[1779710622535,51.59,77234.08,0.0,-0.9954,0.0,0.73469]
[1779710622722,51.59,77234.08,0.0,-0.9954,0.0,0.73469]
[1779710624879,51.59,77234.08,0.0,-0.9954,0.0,0.73469]
[1779710624970,51.59,77234.08,0.0,-0.9954,0.0,0.73469]
[1779710625178,51.59,77233.78,0.0,-0.9954,0.0,0.73448]
[1779710628201,51.59,77229.15,0.0,-0.99542,0.0,0.7313]
[1779710628392,51.59,77229.15,0.0,-0.99542,0.0,0.7313]
[1779710628470,51.59,77229.15,0.0,-0.99542,0.0,0.7313]
[1779710629764,51.59,77229.15,0.0,-0.99542,0.0,0.7313]
[1779710629970,51.59,77229.15,0.0,-0.99542,0.0,0.7313]
[1779710629976,51.59,77227.3,0.0,-0.99543,0.0,0.73004]
[1779710633236,51.59,77217.84,0.0,-0.99547,0.0,0.72359]
[1779710634261,51.59,77217.84,0.0,-0.99547,0.0,0.72359]
[1779710634470,51.59,77217.84,0.0,-0.99547,0.0,0.72359]
[1779710634528,51.59,77221.58,0.0,-0.99546,0.0,0.72613]
[1779710635302,51.59,77221.58,0.0,-0.99546,0.0,0.72613]
[1779710635469,51.59,77221.58,0.0,-0.99546,0.0,0.72613]
[1779710635524,51.59,77222.85,0.0,-0.99545,0.0,0.727]
[1779710638230,51.59,77220.56,0.0,-0.99546,0.0,0.72544]
[1779710638470,51.59,77220.56,0.0,-0.99546,0.0,0.72544]
[1779710640285,51.59,77216.87,0.0,-0.99548,0.0,0.72293]
[1779710642745,51.59,77217.07,0.0,-0.99548,0.0,0.72307]
[1779710642970,51.59,77217.07,0.0,-0.99548,0.0,0.72307]
[1779710643059,51.59,77217.7,0.0,-0.99547,0.0,0.7235]
[1779710649099,51.59,77218.36,0.0,-0.99547,0.0,0.72394]
[1779710649721,51.59,77219.28,0.0,-0.99547,0.0,0.72457]
[1779710651362,51.59,77224.59,0.0,-0.99544,0.0,0.72819]
[1779710652388,51.59,77224.59,0.0,-0.99544,0.0,0.72819]
[1779710652470,51.59,77224.59,0.0,-0.99544,0.0,0.72819]
[1779710652487,51.59,77230.44,0.0,-0.99541,0.0,0.73219]
[1779710653376,51.59,77239.25,0.0,-0.99537,0.0,0.73825]
[1779710654383,51.59,77246.12,0.0,-0.99534,0.0,0.74301]
[1779710656057,51.59,77246.12,0.0,-0.99534,0.0,0.74301]
[1779710656170,51.59,77246.12,0.0,-0.99534,0.0,0.74301]
[1779710656222,51.59,77246.12,0.0,-0.99534,0.0,0.74301]
[1779710656067,51.59,77248.76,0.0,-0.99533,0.0,0.74484]
[1779710656397,51.59,77248.15,0.0,-0.99533,0.0,0.74442]
[1779710660425,51.59,77251.76,0.0,-0.99531,0.0,0.74693]
[1779710661270,51.59,77251.76,0.0,-0.99531,0.0,0.74693]
[1779710665457,51.59,77252.14,0.0,-0.99531,0.0,0.74719]
[1779710665470,51.59,77252.14,0.0,-0.99531,0.0,0.74719]
[1779710665539,51.59,77252.14,0.0,-0.99531,0.0,0.74719]
[1779710665720,51.59,77252.14,0.0,-0.99531,0.0,0.74719]
[1779710665821,51.59,77252.26,0.0,-0.99531,0.0,0.74728]
[1779710671503,51.59,77251.99,0.0,-0.99532,0.0,0.74598]
[1779710676538,51.59,77253.29,0.0,-0.99531,0.0,0.74688]
[1779710677705,51.59,77253.29,0.0,-0.99531,0.0,0.74688]
[1779710677722,51.59,77253.29,0.0,-0.99531,0.0,0.74688]
[1779710679306,51.59,77253.29,0.0,-0.99531,0.0,0.74688]
[1779710679469,51.59,77253.29,0.0,-0.99531,0.0,0.74688]
[1779710679559,51.59,77254.76,0.0,-0.9953,0.0,0.74791]
[1779710681091,51.59,77254.76,0.0,-0.9953,0.0,0.74791]
[1779710681220,51.59,77254.76,0.0,-0.9953,0.0,0.74791]
[1779710683587,51.59,77261.69,0.0,-0.99527,0.0,0.75276]
[1779710684594,51.59,77264.84,0.0,-0.99526,0.0,0.75498]
[1779710685530,51.59,77264.84,0.0,-0.99526,0.0,0.75498]
[1779710685697,51.59,77264.84,0.0,-0.99526,0.0,0.75498]
[1779710685720,51.59,77264.84,0.0,-0.99526,0.0,0.75498]
[1779710685796,51.59,77265.77,0.0,-0.99525,0.0,0.75563]
[1779710687215,51.59,77268.61,0.0,-0.99524,0.0,0.75763]
[1779710690075,51.59,77265.55,0.0,-0.99525,0.0,0.75548]
[1779710690636,51.59,77249.39,0.0,-0.99533,0.0,0.74417]
[1779710691643,51.59,77249.73,0.0,-0.99533,0.0,0.74441]
[1779710692388,51.59,77249.73,0.0,-0.99533,0.0,0.74441]
[1779710692449,51.59,77249.73,0.0,-0.99533,0.0,0.74441]
[1779710692470,51.59,77249.73,0.0,-0.99533,0.0,0.74441]
[1779710692650,51.59,77249.76,0.0,-0.99533,0.0,0.74443]
[1779710697467,51.59,77249.52,0.0,-0.99533,0.0,0.74426]
[1779710697525,51.59,77249.52,0.0,-0.99533,0.0,0.74426]
[1779710697721,51.59,77249.52,0.0,-0.99533,0.0,0.74426]
[1779710697747,51.59,77249.37,0.0,-0.99533,0.0,0.74416]
[1779710700374,51.59,77248.79,0.0,-0.99533,0.0,0.74375]
[1779710706176,51.59,77249.02,0.0,-0.99533,0.0,0.74391]
[1779710706222,51.59,77249.02,0.0,-0.99533,0.0,0.74391]
[1779710706277,51.59,77249.04,0.0,-0.99533,0.0,0.74393]
[1779710706470,51.59,77249.04,0.0,-0.99533,0.0,0.74393]
[1779710710479,51.59,77249.04,0.0,-0.99533,0.0,0.74393]
[1779710710723,51.59,77249.04,0.0,-0.99533,0.0,0.74393]
[1779710710782,51.59,77245.15,0.0,-0.99535,0.0,0.74123]
[1779710714079,51.59,77247.0,0.0,-0.99534,0.0,0.74251]
[1779710714086,51.59,77247.0,0.0,-0.99534,0.0,0.74251]
[1779710714222,51.59,77247.0,0.0,-0.99534,0.0,0.74251]
[1779710714283,51.59,77248.61,0.0,-0.99533,0.0,0.74363]
[1779710719801,51.59,77247.82,0.0,-0.99534,0.0,0.74308]
[1779710719854,51.59,77247.82,0.0,-0.99534,0.0,0.74308]
[1779710719971,51.59,77247.82,0.0,-0.99534,0.0,0.74308]
[1779710720029,51.59,77247.82,0.0,-0.99534,0.0,0.74308]
[1779710724733,51.59,77249.6,0.0,-0.99533,0.0,0.74432]
[1779710727800,51.59,77249.94,0.0,-0.99533,0.0,0.74455]
[1779710727901,51.59,77249.94,0.0,-0.99533,0.0,0.74455]
[1779710727973,51.59,77249.94,0.0,-0.99533,0.0,0.74455]
[1779710728074,51.59,77251.71,0.0,-0.99532,0.0,0.74578]
[1779710733574,51.59,77252.62,0.0,-0.99532,0.0,0.74531]
[1779710733722,51.59,77252.62,0.0,-0.99532,0.0,0.74531]
[1779710733974,51.59,77252.62,0.0,-0.99532,0.0,0.74531]
[1779710734075,51.59,77254.63,0.0,-0.99531,0.0,0.74671]
[1779710737973,51.59,77260.07,0.0,-0.99529,0.0,0.75051]
[1779710738982,51.59,77263.7,0.0,-0.99527,0.0,0.75305]
[1779710739387,51.59,77263.7,0.0,-0.99527,0.0,0.75305]
[1779710739470,51.59,77263.7,0.0,-0.99527,0.0,0.75305]
[1779710745023,51.59,77263.28,0.0,-0.99527,0.0,0.75276]
[1779710747770,51.59,77264.58,0.0,-0.99526,0.0,0.75367]
[1779710747946,51.59,77264.58,0.0,-0.99526,0.0,0.75367]
[1779710747970,51.59,77264.58,0.0,-0.99526,0.0,0.75367]
[1779710748044,51.59,77264.78,0.0,-0.99526,0.0,0.75381]
[1779710749307,51.59,77264.78,0.0,-0.99526,0.0,0.75381]
[1779710749051,51.59,77267.45,0.0,-0.99525,0.0,0.75569]
[1779710753079,51.59,77278.74,0.0,-0.99519,0.0,0.76368]
[1779710754801,51.59,77280.34,0.0,-0.99519,0.0,0.76482]
[1779710754897,51.59,77280.34,0.0,-0.99519,0.0,0.76482]
[1779710754970,51.59,77280.34,0.0,-0.99519,0.0,0.76482]
[1779710755094,51.59,77280.6,0.0,-0.99518,0.0,0.765]
[1779710756102,51.59,77284.79,0.0,-0.99516,0.0,0.76799]
[1779710757109,51.59,77281.42,0.0,-0.99518,0.0,0.76559]
[1779710758702,51.59,77280.19,0.0,-0.99519,0.0,0.76471]
[1779710758720,51.59,77280.19,0.0,-0.99519,0.0,0.76471]
[1779710758818,51.59,77280.19,0.0,-0.99519,0.0,0.76471]
[1779710758971,51.59,77280.19,0.0,-0.99519,0.0,0.76471]
[1779710759067,51.59,77280.19,0.0,-0.99519,0.0,0.76471]
[1779710761720,51.59,77280.09,0.0,-0.99519,0.0,0.76464]
[1779710764157,51.59,77276.2,0.0,-0.99521,0.0,0.76188]
[1779710766288,51.59,77274.45,0.0,-0.99521,0.0,0.76064]
[1779710766464,51.59,77274.42,0.0,-0.99522,0.0,0.76061]
[1779710766470,51.59,77274.42,0.0,-0.99522,0.0,0.76061]
[1779710767179,51.59,77277.32,0.0,-0.9952,0.0,0.76267]
[1779710769387,51.59,77277.66,0.0,-0.9952,0.0,0.76291]
[1779710769444,51.59,77277.66,0.0,-0.9952,0.0,0.76291]
[1779710769470,51.59,77277.66,0.0,-0.9952,0.0,0.76291]
[1779710769489,51.59,77277.66,0.0,-0.9952,0.0,0.76291]
[1779710774784,51.59,77277.2,0.0,-0.9952,0.0,0.76259]
[1779710780271,51.59,77277.4,0.0,-0.9952,0.0,0.76273]
[1779710785307,51.59,77277.39,0.0,-0.9952,0.0,0.76272]
[1779710785785,51.59,77277.39,0.0,-0.9952,0.0,0.76272]
[1779710785904,51.59,77277.39,0.0,-0.9952,0.0,0.76272]
[1779710785970,51.59,77277.39,0.0,-0.9952,0.0,0.76272]
[1779710786313,51.59,77277.82,0.0,-0.9952,0.0,0.76303]
[1779710790559,51.59,77277.56,0.0,-0.9952,0.0,0.76284]
[1779710790681,51.59,77277.56,0.0,-0.9952,0.0,0.76284]
[1779710790721,51.59,77277.56,0.0,-0.9952,0.0,0.76284]
[1779710791349,51.59,77276.78,0.0,-0.99521,0.0,0.76116]
[1779710795266,51.59,77277.48,0.0,-0.99521,0.0,0.76165]
[1779710795317,51.59,77277.48,0.0,-0.99521,0.0,0.76165]
[1779710795377,51.59,77277.77,0.0,-0.99521,0.0,0.76186]
[1779710795470,51.59,77277.77,0.0,-0.99521,0.0,0.76186]
[1779710800951,51.59,77277.89,0.0,-0.9952,0.0,0.76195]
[1779710800972,51.59,77277.89,0.0,-0.9952,0.0,0.76195]
[1779710801029,51.59,77277.89,0.0,-0.9952,0.0,0.76195]
[1779710801220,51.59,77277.89,0.0,-0.9952,0.0,0.76195]
[1779710801222,51.59,77278.56,0.0,-0.9952,0.0,0.76242]
[1779710801419,51.59,77281.52,0.0,-0.99519,0.0,0.76452]
[1779710804440,51.59,77284.42,0.0,-0.99517,0.0,0.76659]
[1779710806585,51.59,77282.84,0.0,-0.99518,0.0,0.76546]
[1779710806720,51.59,77282.84,0.0,-0.99518,0.0,0.76546]
[1779710806747,51.59,77282.84,0.0,-0.99518,0.0,0.76546]
[1779710812786,51.59,77284.01,0.0,-0.99517,0.0,0.7663]
[1779710812894,51.59,77284.01,0.0,-0.99517,0.0,0.7663]
[1779710812970,51.59,77284.01,0.0,-0.99517,0.0,0.7663]
[1779710813043,51.59,77284.01,0.0,-0.99517,0.0,0.7663]
[1779710820084,51.59,77283.7,0.0,-0.99518,0.0,0.76608]
[1779710826670,51.59,77283.7,0.0,-0.99518,0.0,0.76608]
[1779710826721,51.59,77283.7,0.0,-0.99518,0.0,0.76608]
[1779710826759,51.59,77283.7,0.0,-0.99518,0.0,0.76608]
[1779710826970,51.59,77283.7,0.0,-0.99518,0.0,0.76608]
[1779710827072,51.59,77283.85,0.0,-0.99518,0.0,0.76618]
[1779710831285,51.59,77283.07,0.0,-0.99518,0.0,0.76563]
[1779710831471,51.59,77283.79,0.0,-0.99518,0.0,0.76614]
[1779710835053,51.59,77283.6,0.0,-0.99518,0.0,0.766]
[1779710835221,51.59,77283.6,0.0,-0.99518,0.0,0.766]
[1779710835322,51.59,77284.15,0.0,-0.99517,0.0,0.7664]
[1779710836370,51.59,77284.15,0.0,-0.99517,0.0,0.7664]
[1779710836470,51.59,77283.72,0.0,-0.99518,0.0,0.76609]
[1779710844720,51.59,77283.09,0.0,-0.99518,0.0,0.76564]
[1779710845515,51.59,77283.09,0.0,-0.99518,0.0,0.76564]
[1779710845721,51.59,77283.09,0.0,-0.99518,0.0,0.76564]
[1779710845772,51.59,77283.09,0.0,-0.99518,0.0,0.76564]
[1779710845970,51.59,77283.09,0.0,-0.99518,0.0,0.76564]
[1779710846053,51.59,77283.03,0.0,-0.99518,0.0,0.7656]
[1779710851459,51.59,77282.51,0.0,-0.99518,0.0,0.76523]
[1779710851470,51.59,77282.51,0.0,-0.99518,0.0,0.76523]
[1779710851576,51.59,77282.51,0.0,-0.99518,0.0,0.76523]
[1779710851720,51.59,77282.51,0.0,-0.99518,0.0,0.76523]
[1779710851768,51.59,77283.21,0.0,-0.99519,0.0,0.76459]
[1779710857096,51.59,77282.81,0.0,-0.99519,0.0,0.76431]
[1779710857222,51.59,77282.81,0.0,-0.99519,0.0,0.76431]
[1779710860887,51.59,77282.4,0.0,-0.99519,0.0,0.76402]
[1779710860970,51.59,77282.4,0.0,-0.99519,0.0,0.76402]
[1779710861072,51.59,77277.55,0.0,-0.99521,0.0,0.76058]
[1779710863299,51.59,77275.57,0.0,-0.99522,0.0,0.75917]
[1779710863474,51.59,77274.63,0.0,-0.99523,0.0,0.75851]
[1779710863854,51.59,77265.48,0.0,-0.99527,0.0,0.75207]
[1779710865372,51.59,77265.48,0.0,-0.99527,0.0,0.75207]
[1779710865417,51.59,77267.36,0.0,-0.99526,0.0,0.75339]
[1779710865472,51.59,77267.36,0.0,-0.99526,0.0,0.75339]
[1779710869623,51.59,77267.57,0.0,-0.99526,0.0,0.75353]
[1779710869721,51.59,77267.57,0.0,-0.99526,0.0,0.75353]
[1779710874930,51.59,77267.52,0.0,-0.99526,0.0,0.7535]
[1779710880057,51.59,77267.52,0.0,-0.99526,0.0,0.7535]
[1779710880220,51.59,77267.52,0.0,-0.99526,0.0,0.7535]
[1779710883995,51.59,77263.8,0.0,-0.99528,0.0,0.75089]
[1779710885011,51.59,77254.48,0.0,-0.99533,0.0,0.74438]
[1779710885773,51.59,77254.48,0.0,-0.99533,0.0,0.74438]
[1779710885969,51.59,77254.48,0.0,-0.99533,0.0,0.74438]
[1779710886404,51.59,77254.48,0.0,-0.99533,0.0,0.74438]
[1779710886008,51.59,77252.23,0.0,-0.99534,0.0,0.74282]
[1779710887016,51.59,77252.29,0.0,-0.99534,0.0,0.74286]
[1779710890037,51.59,77256.58,0.0,-0.99532,0.0,0.74584]
[1779710890626,51.59,77256.58,0.0,-0.99532,0.0,0.74584]
[1779710890720,51.59,77256.58,0.0,-0.99532,0.0,0.74584]
[1779710891044,51.59,77258.87,0.0,-0.9953,0.0,0.74744]
[1779710898093,51.59,77257.31,0.0,-0.99531,0.0,0.74635]
[1779710903142,51.59,77257.92,0.0,-0.99531,0.0,0.74678]
[1779710903221,51.59,77257.92,0.0,-0.99531,0.0,0.74678]
[1779710903413,51.59,77257.92,0.0,-0.99531,0.0,0.74678]
[1779710903470,51.59,77257.92,0.0,-0.99531,0.0,0.74678]
[1779710903435,51.59,77257.59,0.0,-0.99531,0.0,0.74655]
[1779710903554,51.59,77257.59,0.0,-0.99531,0.0,0.74655]
[1779710910177,51.59,77257.78,0.0,-0.99531,0.0,0.74668]
[1779710912271,51.59,77257.19,0.0,-0.99532,0.0,0.74516]
[1779710912470,51.59,77257.19,0.0,-0.99532,0.0,0.74516]
[1779710919242,51.59,77257.72,0.0,-0.99532,0.0,0.74553]
[1779710924225,51.59,77257.21,0.0,-0.99532,0.0,0.74517]
[1779710924470,51.59,77257.21,0.0,-0.99532,0.0,0.74517]
[1779710924676,51.59,77257.61,0.0,-0.99532,0.0,0.74545]
[1779710924720,51.59,77257.61,0.0,-0.99532,0.0,0.74545]
[1779710925286,51.59,77257.74,0.0,-0.99532,0.0,0.74554]
[1779710931328,51.59,77257.33,0.0,-0.99532,0.0,0.74525]
[1779710935071,51.59,77257.98,0.0,-0.99532,0.0,0.74571]
[1779710935224,51.59,77257.98,0.0,-0.99532,0.0,0.74571]
[1779710935334,51.59,77257.98,0.0,-0.99532,0.0,0.74571]
[1779710935470,51.59,77257.98,0.0,-0.99532,0.0,0.74571]
[1779710935429,51.59,77257.98,0.0,-0.99532,0.0,0.74571]
[1779710940540,51.59,77257.38,0.0,-0.99532,0.0,0.74529]
[1779710940720,51.59,77257.38,0.0,-0.99532,0.0,0.74529]
[1779710944522,51.59,77258.19,0.0,-0.99531,0.0,0.74585]
[1779710944419,51.59,77264.67,0.0,-0.99528,0.0,0.75038]
[1779710944719,51.59,77264.67,0.0,-0.99528,0.0,0.75038]
[1779710944738,51.59,77264.67,0.0,-0.99528,0.0,0.75038]
[1779710944971,51.59,77264.67,0.0,-0.99528,0.0,0.75038]
[1779710945426,51.59,77267.82,0.0,-0.99527,0.0,0.75259]
[1779710946433,51.59,77268.43,0.0,-0.99527,0.0,0.75302]
[1779710948447,51.59,77265.27,0.0,-0.99528,0.0,0.7508]
[1779710949022,51.59,77265.27,0.0,-0.99528,0.0,0.7508]
[1779710949220,51.59,77265.27,0.0,-0.99528,0.0,0.7508]
[1779710952266,51.59,77264.93,0.0,-0.99528,0.0,0.75056]
[1779710952474,51.59,77264.93,0.0,-0.99528,0.0,0.75056]
[1779710952475,51.59,77262.51,0.0,-0.99529,0.0,0.74887]
[1779710956705,51.59,77262.04,0.0,-0.9953,0.0,0.74854]
[1779710956722,51.59,77262.04,0.0,-0.9953,0.0,0.74854]
[1779710961743,51.59,77261.73,0.0,-0.9953,0.0,0.74832]
[1779710961971,51.59,77261.73,0.0,-0.9953,0.0,0.74832]
[1779710962546,51.59,77260.89,0.0,-0.9953,0.0,0.74774]
[1779710963720,51.59,77260.89,0.0,-0.9953,0.0,0.74774]
[1779710968834,51.59,77260.82,0.0,-0.9953,0.0,0.74769]
[1779710968969,51.59,77260.82,0.0,-0.9953,0.0,0.74769]
[1779710969096,51.59,77260.82,0.0,-0.9953,0.0,0.74769]
[1779710969220,51.59,77260.82,0.0,-0.9953,0.0,0.74769]
[1779710969322,51.59,77261.04,0.0,-0.9953,0.0,0.74784]
[1779710969595,51.59,77255.18,0.0,-0.99533,0.0,0.74376]
[1779710974630,51.59,77253.95,0.0,-0.99534,0.0,0.74179]
[1779710980384,51.59,77254.22,0.0,-0.99534,0.0,0.74198]
[1779710980469,51.59,77254.22,0.0,-0.99534,0.0,0.74198]
[1779710981641,51.59,77254.4,0.0,-0.99534,0.0,0.74211]
[1779710981720,51.59,77254.4,0.0,-0.99534,0.0,0.74211]
[1779710981782,51.59,77255.39,0.0,-0.99534,0.0,0.74279]
[1779710982686,51.59,77258.92,0.0,-0.99532,0.0,0.74525]
[1779710987721,51.59,77258.7,0.0,-0.99532,0.0,0.7451]
[1779710992756,51.59,77257.93,0.0,-0.99532,0.0,0.74456]
[1779710995720,51.59,77256.67,0.0,-0.99533,0.0,0.74368]
[1779710999432,51.59,77256.92,0.0,-0.99533,0.0,0.74386]
[1779710999470,51.59,77256.92,0.0,-0.99533,0.0,0.74386]
[1779710999533,51.59,77257.64,0.0,-0.99532,0.0,0.74436]
[1779710999721,51.59,77257.64,0.0,-0.99532,0.0,0.74436]
[1779711004542,51.59,77257.46,0.0,-0.99533,0.0,0.74423]
[1779711005223,51.59,77257.89,0.0,-0.99532,0.0,0.74453]
[1779711005470,51.59,77257.89,0.0,-0.99532,0.0,0.74453]
[1779711005571,51.59,77258.35,0.0,-0.99532,0.0,0.74485]
[1779711005601,51.59,77258.35,0.0,-0.99532,0.0,0.74485]
[1779711005719,51.59,77258.35,0.0,-0.99532,0.0,0.74485]
[1779711010481,51.59,77258.29,0.0,-0.99532,0.0,0.74481]
[1779711010574,51.59,77257.32,0.0,-0.99533,0.0,0.74414]
[1779711010719,51.59,77257.32,0.0,-0.99533,0.0,0.74414]
[1779711010837,51.59,77257.32,0.0,-0.99533,0.0,0.74414]
[1779711010970,51.59,77257.32,0.0,-0.99533,0.0,0.74414]
[1779711011185,51.59,77254.79,0.0,-0.99534,0.0,0.74238]
[1779711016459,51.59,77254.8,0.0,-0.99534,0.0,0.74238]
[1779711016471,51.59,77254.8,0.0,-0.99534,0.0,0.74238]
[1779711016488,51.59,77254.05,0.0,-0.99534,0.0,0.74186]
[1779711016789,51.59,77254.05,0.0,-0.99534,0.0,0.74186]
[1779711016969,51.59,77254.05,0.0,-0.99534,0.0,0.74186]
[1779711020539,51.59,77253.88,0.0,-0.99534,0.0,0.74175]
[1779711022122,51.59,77253.73,0.0,-0.99534,0.0,0.74164]
[1779711022219,51.59,77253.73,0.0,-0.99534,0.0,0.74164]
[1779711022344,51.59,77253.73,0.0,-0.99534,0.0,0.74164]
[1779711022469,51.59,77253.73,0.0,-0.99534,0.0,0.74164]
[1779711022520,51.59,77252.96,0.0,-0.99535,0.0,0.74111]
[1779711026094,51.59,77253.5,0.0,-0.99534,0.0,0.74148]
[1779711026221,51.59,77253.5,0.0,-0.99534,0.0,0.74148]
[1779711033451,51.59,77253.25,0.0,-0.99535,0.0,0.74131]
[1779711033472,51.59,77253.25,0.0,-0.99535,0.0,0.74131]
[1779711033553,51.59,77253.65,0.0,-0.99535,0.0,0.74048]
[1779711033795,51.59,77253.65,0.0,-0.99535,0.0,0.74048]
[1779711033970,51.59,77253.65,0.0,-0.99535,0.0,0.74048]
[1779711036513,51.59,77253.65,0.0,-0.99535,0.0,0.74048]
[1779711038027,51.59,77253.48,0.0,-0.99535,0.0,0.74036]
[1779711038220,51.59,77253.48,0.0,-0.99535,0.0,0.74036]
[1779711038347,51.59,77253.48,0.0,-0.99535,0.0,0.74036]
[1779711038470,51.59,77253.48,0.0,-0.99535,0.0,0.74036]
[1779711038571,51.59,77253.39,0.0,-0.99535,0.0,0.7403]
[1779711045122,51.59,77253.37,0.0,-0.99535,0.0,0.74029]
[1779711046028,51.59,77253.37,0.0,-0.99535,0.0,0.74029]
[1779711046221,51.59,77253.37,0.0,-0.99535,0.0,0.74029]
[1779711046363,51.59,77253.37,0.0,-0.99535,0.0,0.74029]
[1779711046471,51.59,77253.37,0.0,-0.99535,0.0,0.74029]
[1779711046533,51.59,77253.41,0.0,-0.99535,0.0,0.74031]
[1779711052171,51.59,77252.53,0.0,-0.99536,0.0,0.7397]
[1779711052821,51.59,77252.53,0.0,-0.99536,0.0,0.7397]
[1779711052941,51.59,77252.53,0.0,-0.99536,0.0,0.7397]
[1779711052965,51.59,77252.53,0.0,-0.99536,0.0,0.7397]
[1779711052970,51.59,77252.53,0.0,-0.99536,0.0,0.7397]
[1779711053177,51.59,77253.13,0.0,-0.99535,0.0,0.74012]
[1779711056199,51.59,77254.94,0.0,-0.99534,0.0,0.74137]
[1779711057292,51.59,77254.94,0.0,-0.99534,0.0,0.74137]
[1779711057471,51.59,77254.94,0.0,-0.99534,0.0,0.74137]
[1779711063248,51.59,77254.87,0.0,-0.99534,0.0,0.74133]
[1779711068283,51.59,77255.44,0.0,-0.99534,0.0,0.74172]
[1779711072030,51.59,77255.07,0.0,-0.99534,0.0,0.74146]
[1779711072220,51.59,77255.07,0.0,-0.99534,0.0,0.74146]
[1779711072312,51.59,77254.17,0.0,-0.99535,0.0,0.74084]
[1779711072877,51.59,77254.17,0.0,-0.99535,0.0,0.74084]
[1779711072970,51.59,77254.17,0.0,-0.99535,0.0,0.74084]
[1779711075853,51.59,77254.55,0.0,-0.99535,0.0,0.7411]
[1779711078144,51.59,77254.11,0.0,-0.99535,0.0,0.7408]
[1779711078220,51.59,77254.11,0.0,-0.99535,0.0,0.7408]
[1779711078985,51.59,77254.62,0.0,-0.99535,0.0,0.74115]
[1779711079220,51.59,77254.62,0.0,-0.99535,0.0,0.74115]
[1779711079361,51.59,77254.08,0.0,-0.99535,0.0,0.74078]
[1779711081374,51.59,77252.51,0.0,-0.99536,0.0,0.73969]
[1779711085404,51.59,77253.23,0.0,-0.99535,0.0,0.74019]
[1779711085470,51.59,77253.23,0.0,-0.99535,0.0,0.74019]
[1779711086410,51.59,77255.29,0.0,-0.99534,0.0,0.74162]
[1779711087417,51.59,77256.85,0.0,-0.99534,0.0,0.7427]
[1779711088456,51.59,77256.85,0.0,-0.99534,0.0,0.7427]
[1779711088470,51.59,77256.85,0.0,-0.99534,0.0,0.7427]
[1779711089630,51.59,77256.97,0.0,-0.99533,0.0,0.74278]
[1779711089431,51.59,77260.55,0.0,-0.99532,0.0,0.74527]
[1779711089719,51.59,77260.55,0.0,-0.99532,0.0,0.74527]
[1779711090438,51.59,77262.74,0.0,-0.99531,0.0,0.7468]
[1779711091445,51.59,77264.48,0.0,-0.9953,0.0,0.7469]
[1779711095473,51.59,77268.54,0.0,-0.99529,0.0,0.74974]
[1779711097487,51.59,77270.39,0.0,-0.99528,0.0,0.75104]
[1779711097814,51.59,77270.39,0.0,-0.99528,0.0,0.75104]
[1779711097970,51.59,77270.39,0.0,-0.99528,0.0,0.75104]
[1779711099531,51.59,77270.42,0.0,-0.99528,0.0,0.75106]
[1779711100378,51.59,77271.71,0.0,-0.99527,0.0,0.75196]
[1779711100470,51.59,77271.71,0.0,-0.99527,0.0,0.75196]
[1779711101851,51.59,77272.82,0.0,-0.99526,0.0,0.75274]
[1779711101970,51.59,77272.82,0.0,-0.99526,0.0,0.75274]
[1779711102522,51.59,77274.81,0.0,-0.99525,0.0,0.75414]
[1779711103529,51.59,77276.57,0.0,-0.99525,0.0,0.75538]
[1779711103871,51.59,77276.57,0.0,-0.99525,0.0,0.75538]
[1779711103969,51.59,77276.57,0.0,-0.99525,0.0,0.75538]
[1779711106552,51.59,77280.13,0.0,-0.99523,0.0,0.75789]
[1779711112592,51.59,77280.5,0.0,-0.99523,0.0,0.75815]
[1779711113801,51.59,77280.6,0.0,-0.99523,0.0,0.75822]
[1779711113971,51.59,77280.6,0.0,-0.99523,0.0,0.75822]
[1779711115868,51.59,77280.72,0.0,-0.99523,0.0,0.75831]
[1779711115970,51.59,77280.72,0.0,-0.99523,0.0,0.75831]
[1779711116620,51.59,77280.75,0.0,-0.99523,0.0,0.75833]
[1779711121655,51.59,77280.35,0.0,-0.99523,0.0,0.75805]
[1779711125550,51.59,77279.9,0.0,-0.99523,0.0,0.75773]
[1779711126502,51.59,77280.75,0.0,-0.99523,0.0,0.75833]
[1779711126719,51.59,77280.81,0.0,-0.99523,0.0,0.75837]
[1779711127697,51.59,77285.66,0.0,-0.9952,0.0,0.76181]
[1779711128704,51.59,77287.73,0.0,-0.99519,0.0,0.76328]
[1779711133312,51.59,77287.69,0.0,-0.99519,0.0,0.76325]
[1779711133518,51.59,77288.44,0.0,-0.99519,0.0,0.76378]
[1779711133830,51.59,77288.44,0.0,-0.99519,0.0,0.76378]
[1779711133971,51.59,77288.44,0.0,-0.99519,0.0,0.76378]
[1779711134002,51.59,77288.98,0.0,-0.99518,0.0,0.76417]
[1779711138455,51.59,77289.04,0.0,-0.99518,0.0,0.76421]
[1779711138469,51.59,77289.04,0.0,-0.99518,0.0,0.76421]
[1779711138512,51.59,77287.87,0.0,-0.99519,0.0,0.76338]
[1779711144104,51.59,77288.71,0.0,-0.99519,0.0,0.76398]
[1779711144219,51.59,77288.71,0.0,-0.99519,0.0,0.76398]
[1779711144286,51.59,77288.71,0.0,-0.99519,0.0,0.76398]
[1779711149721,51.59,77288.76,0.0,-0.99519,0.0,0.76401]
[1779711149738,51.59,77289.16,0.0,-0.99518,0.0,0.7643]
[1779711154886,51.59,77288.85,0.0,-0.99519,0.0,0.76294]
[1779711158744,51.59,77288.74,0.0,-0.99519,0.0,0.76286]
[1779711158970,51.59,77287.93,0.0,-0.9952,0.0,0.76229]
[1779711161926,51.59,77287.96,0.0,-0.9952,0.0,0.76231]
[1779711161972,51.59,77287.96,0.0,-0.9952,0.0,0.76231]
[1779711163475,51.59,77289.01,0.0,-0.99519,0.0,0.76306]
[1779711163722,51.59,77289.01,0.0,-0.99519,0.0,0.76306]
[1779711163576,51.59,77297.17,0.0,-0.99515,0.0,0.76887]
[1779711163949,51.59,77297.38,0.0,-0.99515,0.0,0.76902]
[1779711167164,51.59,77297.31,0.0,-0.99515,0.0,0.76897]
[1779711167220,51.59,77297.31,0.0,-0.99515,0.0,0.76897]
[1779711172895,51.59,77299.05,0.0,-0.99514,0.0,0.77022]
[1779711172970,51.59,77299.05,0.0,-0.99514,0.0,0.77022]
[1779711175848,51.59,77300.19,0.0,-0.99514,1e-05,0.77104]
[1779711175969,51.59,77300.19,0.0,-0.99514,1e-05,0.77104]
[1779711176034,51.59,77300.16,0.0,-0.99514,1e-05,0.77102]
[1779711178318,51.59,77300.64,0.0,-0.99513,1e-05,0.77136]
[1779711178470,51.59,77300.64,0.0,-0.99513,1e-05,0.77136]
[1779711182542,51.59,77298.67,0.0,-0.99514,0.0,0.76995]
[1779711182720,51.59,77298.67,0.0,-0.99514,0.0,0.76995]
[1779711184779,51.59,77299.18,0.0,-0.99514,0.0,0.77031]
[1779711184969,51.59,77299.18,0.0,-0.99514,0.0,0.77031]
[1779711185696,51.59,77299.19,0.0,-0.99514,1e-05,0.77032]
[1779711192145,51.59,77298.47,0.0,-0.99514,0.0,0.76981]
[1779711195163,51.59,77298.11,0.0,-0.99515,0.0,0.76955]
[1779711195221,51.59,77298.11,0.0,-0.99515,0.0,0.76955]
[1779711196467,51.59,77298.03,0.0,-0.99515,0.0,0.76949]
[1779711196720,51.59,77298.03,0.0,-0.99515,0.0,0.76949]
[1779711196565,51.59,77298.43,0.0,-0.99514,0.0,0.76978]
[1779711200942,51.59,77296.3,0.0,-0.99516,0.0,0.76825]
[1779711200971,51.59,77296.3,0.0,-0.99516,0.0,0.76825]
[1779711201209,51.59,77290.58,0.0,-0.99518,0.0,0.76417]
[1779711203175,51.59,77290.86,0.0,-0.99518,0.0,0.76437]
[1779711203221,51.59,77290.86,0.0,-0.99518,0.0,0.76437]
[1779711203223,51.59,77290.83,0.0,-0.99518,0.0,0.76435]
[1779711207584,51.59,77288.6,0.0,-0.99519,0.0,0.76276]
[1779711207721,51.59,77288.6,0.0,-0.99519,0.0,0.76276]
[1779711212994,51.59,77288.41,0.0,-0.9952,0.0,0.7615]
[1779711213220,51.59,77288.41,0.0,-0.9952,0.0,0.7615]
[1779711213293,51.59,77288.05,0.0,-0.9952,0.0,0.76124]
[1779711216373,51.59,77288.86,0.0,-0.9952,0.0,0.76182]
[1779711216470,51.59,77288.86,0.0,-0.9952,0.0,0.76182]
[1779711220022,51.59,77287.05,0.0,-0.99521,0.0,0.76053]
[1779711220220,51.59,77287.05,0.0,-0.99521,0.0,0.76053]
[1779711220309,51.59,77287.05,0.0,-0.99521,0.0,0.76053]
[1779711224512,51.59,77287.15,0.0,-0.99521,0.0,0.7606]
[1779711224720,51.59,77287.15,0.0,-0.99521,0.0,0.7606]
[1779711230412,51.59,77287.87,0.0,-0.9952,0.0,0.76111]
[1779711233720,51.59,77287.78,0.0,-0.9952,0.0,0.76105]
[1779711234656,51.59,77288.53,0.0,-0.9952,0.0,0.76158]
[1779711234720,51.59,77288.53,0.0,-0.9952,0.0,0.76158]
[1779711234806,51.59,77289.03,0.0,-0.9952,0.0,0.76194]
[1779711237594,51.59,77288.27,0.0,-0.9952,0.0,0.7614]
[1779711237720,51.59,77288.27,0.0,-0.9952,0.0,0.7614]
[1779711238469,51.59,77297.9,0.0,-0.99515,0.0,0.76826]
[1779711239476,51.59,77299.32,0.0,-0.99515,0.0,0.76927]
[1779711241174,51.59,77298.99,0.0,-0.99515,0.0,0.76904]
[1779711241220,51.59,77298.99,0.0,-0.99515,0.0,0.76904]
[1779711241490,51.59,77299.09,0.0,-0.99515,0.0,0.76911]
[1779711244819,51.59,77299.16,0.0,-0.99515,0.0,0.76916]
[1779711244970,51.59,77299.43,0.0,-0.99515,0.0,0.76935]
[1779711251560,51.59,77299.51,0.0,-0.99515,0.0,0.76941]
[1779711253729,51.59,77299.49,0.0,-0.99515,0.0,0.7694]
[1779711253969,51.59,77299.25,0.0,-0.99515,0.0,0.76922]
[1779711255747,51.59,77299.27,0.0,-0.99515,0.0,0.76924]
[1779711255801,51.59,77299.27,0.0,-0.99515,0.0,0.76924]
[1779711255969,51.59,77299.27,0.0,-0.99515,0.0,0.76924]
[1779711261257,51.59,77299.21,0.0,-0.99515,0.0,0.76919]
[1779711261470,51.59,77299.21,0.0,-0.99515,0.0,0.76919]
[1779711266815,51.59,77297.62,0.0,-0.99516,0.0,0.76806]
[1779711271092,51.59,77297.76,0.0,-0.99516,0.0,0.76816]
[1779711271220,51.59,77297.76,0.0,-0.99516,0.0,0.76816]
[1779711271928,51.59,77296.08,0.0,-0.99517,0.0,0.76582]
[1779711271970,51.59,77296.08,0.0,-0.99517,0.0,0.76582]
[1779711272707,51.59,77295.31,0.0,-0.99517,0.0,0.76527]
[1779711277742,51.59,77293.75,0.0,-0.99518,0.0,0.76416]
[1779711280653,51.59,77293.64,0.0,-0.99518,0.0,0.76408]
[1779711280719,51.59,77293.64,0.0,-0.99518,0.0,0.76408]
[1779711282331,51.59,77293.18,0.0,-0.99518,0.0,0.76375]
[1779711282469,51.59,77293.18,0.0,-0.99518,0.0,0.76375]
[1779711282777,51.59,77293.1,0.0,-0.99519,0.0,0.7637]
[1779711286102,51.59,77294.34,0.0,-0.99518,0.0,0.76458]
[1779711286222,51.59,77294.34,0.0,-0.99518,0.0,0.76458]
[1779711289961,51.59,77293.69,0.0,-0.99518,0.0,0.76412]
[1779711289970,51.59,77293.69,0.0,-0.99518,0.0,0.76412]
[1779711290837,51.59,77293.67,0.0,-0.99518,0.0,0.7641]
[1779711295872,51.59,77293.78,0.0,-0.99518,0.0,0.76418]
[1779711297064,51.59,77293.35,0.0,-0.99518,0.0,0.76388]
[1779711297220,51.59,77293.35,0.0,-0.99518,0.0,0.76388]
[1779711297676,51.59,77293.35,0.0,-0.99518,0.0,0.76388]
[1779711297720,51.59,77293.35,0.0,-0.99518,0.0,0.76388]
[1779711297821,51.59,77293.35,0.0,-0.99518,0.0,0.76388]
[1779711300671,51.59,77293.27,0.0,-0.99518,0.0,0.76382]
[1779711300720,51.59,77293.27,0.0,-0.99518,0.0,0.76382]
[1779711302921,51.59,77290.57,0.0,-0.9952,0.0,0.7619]
[1779711303960,51.59,77290.57,0.0,-0.9952,0.0,0.7619]
[1779711303970,51.59,77290.57,0.0,-0.9952,0.0,0.7619]
[1779711304061,51.59,77288.38,0.0,-0.99521,0.0,0.76035]
[1779711304985,51.59,77288.38,0.0,-0.99521,0.0,0.76035]
[1779711305220,51.59,77288.38,0.0,-0.99521,0.0,0.76035]
[1779711311166,51.59,77289.93,0.0,-0.9952,0.0,0.76144]
[1779711311219,51.59,77289.93,0.0,-0.9952,0.0,0.76144]
[1779711311409,51.59,77289.93,0.0,-0.9952,0.0,0.76144]
[1779711311471,51.59,77289.93,0.0,-0.9952,0.0,0.76144]
[1779711311504,51.59,77290.59,0.0,-0.9952,0.0,0.76191]
[1779711312991,51.59,77300.18,0.0,-0.99515,0.0,0.76875]
[1779711313991,51.59,77300.18,0.0,-0.99515,0.0,0.76875]
[1779711314221,51.59,77300.18,0.0,-0.99515,0.0,0.76875]
[1779711314252,51.59,77296.76,0.0,-0.99517,0.0,0.76631]
[1779711315543,51.59,77293.9,0.0,-0.99518,0.0,0.76427]
[1779711317828,51.59,77293.52,0.0,-0.99518,0.0,0.764]
[1779711317969,51.59,77293.37,0.0,-0.99518,0.0,0.76389]
[1779711318029,51.59,77291.34,0.0,-0.99519,0.0,0.76245]
[1779711319036,51.59,77291.34,0.0,-0.99519,0.0,0.76245]
[1779711319220,51.59,77291.34,0.0,-0.99519,0.0,0.76245]
[1779711325412,51.59,77290.41,0.0,-0.9952,0.0,0.76179]
[1779711325470,51.59,77290.41,0.0,-0.9952,0.0,0.76179]
[1779711326061,51.59,77290.02,0.0,-0.9952,0.0,0.76151]
[1779711326220,51.59,77290.02,0.0,-0.9952,0.0,0.76151]
[1779711326321,51.59,77290.02,0.0,-0.9952,0.0,0.76151]
[1779711332058,51.59,77290.05,0.0,-0.9952,0.0,0.76153]
[1779711332220,51.59,77290.05,0.0,-0.9952,0.0,0.76153]
[1779711333003,51.59,77288.14,0.0,-0.99522,0.0,0.75905]
[1779711333220,51.59,77288.14,0.0,-0.99522,0.0,0.75905]
[1779711333223,51.59,77287.0,0.0,-0.99522,0.0,0.75824]
[1779711339176,51.59,77286.46,0.0,-0.99523,0.0,0.75786]
[1779711346225,51.59,77286.53,0.0,-0.99522,0.0,0.75791]
[1779711349747,51.59,77286.5,0.0,-0.99522,0.0,0.75789]
[1779711349970,51.59,77286.5,0.0,-0.99522,0.0,0.75789]
[1779711350388,51.59,77286.5,0.0,-0.99522,0.0,0.75789]
[1779711350470,51.59,77286.5,0.0,-0.99522,0.0,0.75789]
[1779711350568,51.59,77287.16,0.0,-0.99522,0.0,0.75835]
[1779711357302,51.59,77286.96,0.0,-0.99522,0.0,0.75821]
[1779711362337,51.59,77288.31,0.0,-0.99522,0.0,0.75917]
[1779711363721,51.59,77288.31,0.0,-0.99522,0.0,0.75917]
[1779711369386,51.59,77289.59,0.0,-0.99521,0.0,0.76007]
[1779711373970,51.59,77289.9,0.0,-0.99521,0.0,0.76029]
[1779711374220,51.59,77289.9,0.0,-0.99521,0.0,0.76029]
[1779711374757,51.59,77289.9,0.0,-0.99521,0.0,0.76029]
[1779711374859,51.59,77289.55,0.0,-0.99521,0.0,0.76004]
[1779711374970,51.59,77289.55,0.0,-0.99521,0.0,0.76004]
[1779711378449,51.59,77297.13,0.0,-0.99517,0.0,0.76543]
[1779711379329,51.59,77297.13,0.0,-0.99517,0.0,0.76543]
[1779711379472,51.59,77297.13,0.0,-0.99517,0.0,0.76543]
[1779711379549,51.59,77299.01,0.0,-0.99516,0.0,0.76677]
[1779711385601,51.59,77299.39,0.0,-0.99516,0.0,0.76705]
[1779711386981,51.59,77299.99,0.0,-0.99516,0.0,0.76747]
[1779711387066,51.59,77299.53,0.0,-0.99516,0.0,0.76715]
[1779711387220,51.59,77299.53,0.0,-0.99516,0.0,0.76715]
[1779711387512,51.59,77300.17,0.0,-0.99516,0.0,0.7676]
[1779711390534,51.59,77306.16,0.0,-0.99513,1e-05,0.77189]
[1779711391162,51.59,77306.16,0.0,-0.99513,1e-05,0.77189]
[1779711391221,51.59,77306.16,0.0,-0.99513,1e-05,0.77189]
[1779711391374,51.59,77306.16,0.0,-0.99513,1e-05,0.77189]
[1779711391471,51.59,77306.16,0.0,-0.99513,1e-05,0.77189]
[1779711391540,51.59,77306.29,0.0,-0.99513,1e-05,0.77084]
[1779711393589,51.59,77307.64,0.0,-0.99513,1e-05,0.77181]
[1779711394932,51.59,77305.75,0.0,-0.99514,1e-05,0.77046]
[1779711394971,51.59,77305.75,0.0,-0.99514,1e-05,0.77046]
[1779711394561,51.59,77299.42,0.0,-0.99517,0.0,0.76593]
[1779711395561,51.59,77299.42,0.0,-0.99517,0.0,0.76593]
[1779711395722,51.59,77299.42,0.0,-0.99517,0.0,0.76593]
[1779711395794,51.59,77299.67,0.0,-0.99517,0.0,0.76611]
[1779711401610,51.59,77299.28,0.0,-0.99517,0.0,0.76583]
[1779711402305,51.59,77299.28,0.0,-0.99517,0.0,0.76583]
[1779711402470,51.59,77299.28,0.0,-0.99517,0.0,0.76583]
[1779711407652,51.59,77299.58,0.0,-0.99517,0.0,0.76604]
[1779711408143,51.59,77299.58,0.0,-0.99517,0.0,0.76604]
[1779711408220,51.59,77299.58,0.0,-0.99517,0.0,0.76604]
[1779711413694,51.59,77300.11,0.0,-0.99516,0.0,0.76642]
[1779711418731,51.59,77301.71,0.0,-0.99516,0.0,0.76756]
[1779711419517,51.59,77301.71,0.0,-0.99516,0.0,0.76756]
[1779711419579,51.59,77301.71,0.0,-0.99516,0.0,0.76756]
[1779711419721,51.59,77301.71,0.0,-0.99516,0.0,0.76756]
[1779711419739,51.59,77301.04,0.0,-0.99516,0.0,0.76709]
[1779711423767,51.59,77303.44,0.0,-0.99515,0.0,0.7688]
[1779711429810,51.59,77303.44,0.0,-0.99515,0.0,0.7688]
[1779711434846,51.59,77302.42,0.0,-0.99515,0.0,0.76807]
[1779711436254,51.59,77302.93,0.0,-0.99515,0.0,0.76844]
[1779711436470,51.59,77302.93,0.0,-0.99515,0.0,0.76844]
[1779711438982,51.59,77302.21,0.0,-0.99515,0.0,0.76792]
[1779711439028,51.59,77299.17,0.0,-0.99517,0.0,0.76575]
[1779711439220,51.59,77299.17,0.0,-0.99517,0.0,0.76575]
[1779711440112,51.59,77297.93,0.0,-0.99518,0.0,0.76487]
[1779711440220,51.59,77297.93,0.0,-0.99518,0.0,0.76487]
[1779711444915,51.59,77291.17,0.0,-0.99521,0.0,0.76006]
[1779711445113,51.59,77291.17,0.0,-0.99521,0.0,0.76006]
[1779711445121,51.59,77291.17,0.0,-0.99521,0.0,0.76006]
[1779711445221,51.59,77291.17,0.0,-0.99521,0.0,0.76006]
[1779711445323,51.59,77291.17,0.0,-0.99521,0.0,0.76006]
[1779711450957,51.59,77290.59,0.0,-0.99521,0.0,0.75965]
[1779711455646,51.59,77289.56,0.0,-0.99522,0.0,0.75779]
[1779711455722,51.59,77289.56,0.0,-0.99522,0.0,0.75779]
[1779711456511,51.59,77288.76,0.0,-0.99523,0.0,0.75723]
[1779711456720,51.59,77288.76,0.0,-0.99523,0.0,0.75723]
[1779711456999,51.59,77289.16,0.0,-0.99523,0.0,0.75751]
[1779711462034,51.59,77288.41,0.0,-0.99523,0.0,0.75698]
[1779711464071,51.59,77285.12,0.0,-0.99525,0.0,0.75466]
[1779711465077,51.59,77270.0,0.0,-0.99532,0.0,0.74407]
[1779711465895,51.59,77270.0,0.0,-0.99532,0.0,0.74407]
[1779711465969,51.59,77270.0,0.0,-0.99532,0.0,0.74407]
[1779711466039,51.59,77270.0,0.0,-0.99532,0.0,0.74407]
[1779711467091,51.59,77259.2,0.0,-0.99537,0.0,0.73658]
[1779711468098,51.59,77258.13,0.0,-0.99538,0.0,0.73584]
[1779711469529,51.59,77258.13,0.0,-0.99538,0.0,0.73584]
[1779711469540,51.59,77258.13,0.0,-0.99538,0.0,0.73584]
[1779711469723,51.59,77258.13,0.0,-0.99538,0.0,0.73584]
[1779711469825,51.59,77258.96,0.0,-0.99537,0.0,0.73641]
[1779711481223,51.59,77259.11,0.0,-0.99537,0.0,0.73651]
[1779711481470,51.59,77259.11,0.0,-0.99537,0.0,0.73651]
[1779711487231,51.59,77259.27,0.0,-0.99537,0.0,0.73662]
[1779711492083,51.59,77259.26,0.0,-0.99537,0.0,0.73662]
[1779711492221,51.59,77259.17,0.0,-0.99537,0.0,0.73656]
[1779711492322,51.59,77259.17,0.0,-0.99537,0.0,0.73656]
[1779711498307,51.59,77258.63,0.0,-0.99537,0.0,0.73618]
[1779711500187,51.59,77259.17,0.0,-0.99537,0.0,0.73656]
[1779711500221,51.59,77259.17,0.0,-0.99537,0.0,0.73656]
[1779711506365,51.59,77258.72,0.0,-0.99537,0.0,0.73625]
[1779711511823,51.59,77259.05,0.0,-0.99537,0.0,0.73647]
[1779711511878,51.59,77259.05,0.0,-0.99537,0.0,0.73647]
[1779711511971,51.59,77259.05,0.0,-0.99537,0.0,0.73647]
[1779711512036,51.59,77258.9,0.0,-0.99538,0.0,0.73527]
[1779711513682,51.59,77258.9,0.0,-0.99538,0.0,0.73527]
[1779711521469,51.59,77258.65,0.0,-0.99538,0.0,0.73509]
[1779711526504,51.59,77258.62,0.0,-0.99538,0.0,0.73507]
[1779711531788,51.59,77258.56,0.0,-0.99538,0.0,0.73503]
[1779711531832,51.59,77258.56,0.0,-0.99538,0.0,0.73503]
[1779711531970,51.59,77258.56,0.0,-0.99538,0.0,0.73503]
[1779711532034,51.59,77258.59,0.0,-0.99538,0.0,0.73505]
[1779711538006,51.59,77258.71,0.0,-0.99538,0.0,0.73513]
[1779711541312,51.59,77259.21,0.0,-0.99538,0.0,0.73548]
[1779711541367,51.59,77259.21,0.0,-0.99538,0.0,0.73548]
[1779711541470,51.59,77259.21,0.0,-0.99538,0.0,0.73548]
[1779711541613,51.59,77265.23,0.0,-0.99535,0.0,0.73964]
[1779711542620,51.59,77268.4,0.0,-0.99533,0.0,0.74184]
[1779711546342,51.59,77270.03,0.0,-0.99533,0.0,0.74297]
[1779711547628,51.59,77270.67,0.0,-0.99532,0.0,0.74342]
[1779711547678,51.59,77270.67,0.0,-0.99532,0.0,0.74342]
[1779711547721,51.59,77270.67,0.0,-0.99532,0.0,0.74342]
[1779711547822,51.59,77271.38,0.0,-0.99532,0.0,0.74391]
[1779711553267,51.59,77271.69,0.0,-0.99532,0.0,0.74413]
[1779711558732,51.59,77272.97,0.0,-0.99531,0.0,0.74502]
[1779711561890,51.59,77273.12,0.0,-0.99531,0.0,0.74513]
[1779711561971,51.59,77273.12,0.0,-0.99531,0.0,0.74513]
[1779711567366,51.59,77273.02,0.0,-0.99531,0.0,0.74506]
[1779711567471,51.59,77273.02,0.0,-0.99531,0.0,0.74506]
[1779711567555,51.59,77273.02,0.0,-0.99531,0.0,0.74506]
[1779711572832,51.59,77273.55,0.0,-0.99532,0.0,0.74431]
[1779711577867,51.59,77273.73,0.0,-0.99531,0.0,0.74444]
[1779711582878,51.59,77274.08,0.0,-0.99531,0.0,0.74468]
[1779711582971,51.59,77274.08,0.0,-0.99531,0.0,0.74468]
[1779711588143,51.59,77274.23,0.0,-0.99531,0.0,0.74478]
[1779711588221,51.59,77274.25,0.0,-0.99531,0.0,0.7448]
[1779711589951,51.59,77277.02,0.0,-0.9953,0.0,0.74673]
[1779711590738,51.59,77277.02,0.0,-0.9953,0.0,0.74673]
[1779711590824,51.59,77277.02,0.0,-0.9953,0.0,0.74673]
[1779711590971,51.59,77277.02,0.0,-0.9953,0.0,0.74673]
[1779711591039,51.59,77281.63,0.0,-0.99528,0.0,0.74996]
[1779711592972,51.59,77283.95,0.0,-0.99527,0.0,0.75159]
[1779711593492,51.59,77283.95,0.0,-0.99527,0.0,0.75159]
[1779711593720,51.59,77283.95,0.0,-0.99527,0.0,0.75159]
[1779711595417,51.59,77284.52,0.0,-0.99526,0.0,0.75199]
[1779711595473,51.59,77284.52,0.0,-0.99526,0.0,0.75199]
[1779711595993,51.59,77285.17,0.0,-0.99526,0.0,0.75244]
[1779711597000,51.59,77288.52,0.0,-0.99524,0.0,0.7548]
[1779711597568,51.59,77288.52,0.0,-0.99524,0.0,0.7548]
[1779711597721,51.59,77288.52,0.0,-0.99524,0.0,0.7548]
[1779711598007,51.59,77289.21,0.0,-0.99524,0.0,0.75529]
[1779711600546,51.59,77290.73,0.0,-0.99523,0.0,0.75636]
[1779711602958,51.59,77290.63,0.0,-0.99523,0.0,0.75629]
[1779711602970,51.59,77290.63,0.0,-0.99523,0.0,0.75629]
[1779711603045,51.59,77295.74,0.0,-0.99521,0.0,0.75991]
[1779711604056,51.59,77295.74,0.0,-0.99521,0.0,0.75991]
[1779711604155,51.59,77296.01,0.0,-0.99521,0.0,0.7601]
[1779711605059,51.59,77295.54,0.0,-0.99521,0.0,0.75977]
[1779711612108,51.59,77295.54,0.0,-0.99521,0.0,0.75977]
[1779711613214,51.59,77295.54,0.0,-0.99521,0.0,0.75977]
[1779711613220,51.59,77295.54,0.0,-0.99521,0.0,0.75977]
[1779711613268,51.59,77295.69,0.0,-0.99521,0.0,0.75987]
[1779711613470,51.59,77295.69,0.0,-0.99521,0.0,0.75987]
[1779711614122,51.59,77295.88,0.0,-0.99521,0.0,0.76001]
[1779711616249,51.59,77294.94,0.0,-0.99521,0.0,0.75934]
[1779711619497,51.59,77296.04,0.0,-0.99521,0.0,0.76012]
[1779711619557,51.59,77296.04,0.0,-0.99521,0.0,0.76012]
[1779711619720,51.59,77296.04,0.0,-0.99521,0.0,0.76012]
[1779711620164,51.59,77296.19,0.0,-0.9952,0.0,0.76023]
[1779711625199,51.59,77296.13,0.0,-0.99521,0.0,0.76018]
[1779711630234,51.59,77295.92,0.0,-0.99521,0.0,0.76004]
[1779711632099,51.59,77295.98,0.0,-0.99521,0.0,0.75895]
[1779711632220,51.59,77295.98,0.0,-0.99521,0.0,0.75895]
[1779711633296,51.59,77295.48,0.0,-0.99522,0.0,0.75859]
[1779711633470,51.59,77295.48,0.0,-0.99522,0.0,0.75859]
[1779711633544,51.59,77295.47,0.0,-0.99522,0.0,0.75859]
[1779711636379,51.59,77295.3,0.0,-0.99522,0.0,0.75846]
[1779711636471,51.59,77295.3,0.0,-0.99522,0.0,0.75846]
[1779711636480,51.59,77292.84,0.0,-0.99523,0.0,0.75672]
[1779711640163,51.59,77292.08,0.0,-0.99523,0.0,0.75619]
[1779711641094,51.59,77292.08,0.0,-0.99523,0.0,0.75619]
[1779711641222,51.59,77292.08,0.0,-0.99523,0.0,0.75619]
[1779711641248,51.59,77292.08,0.0,-0.99523,0.0,0.75619]
[1779711641191,51.59,77292.84,0.0,-0.99523,0.0,0.75672]
[1779711641470,51.59,77292.84,0.0,-0.99523,0.0,0.75672]
[1779711641541,51.59,77292.13,0.0,-0.99523,0.0,0.75622]
[1779711647217,51.59,77291.88,0.0,-0.99523,0.0,0.75605]
[1779711647343,51.59,77292.48,0.0,-0.99523,0.0,0.75647]
[1779711647471,51.59,77292.48,0.0,-0.99523,0.0,0.75647]
[1779711647721,51.59,77292.48,0.0,-0.99523,0.0,0.75647]
[1779711647822,51.59,77292.0,0.0,-0.99523,0.0,0.75613]
[1779711652193,51.59,77291.99,0.0,-0.99523,0.0,0.75612]
[1779711652221,51.59,77291.99,0.0,-0.99523,0.0,0.75612]
[1779711652318,51.59,77291.33,0.0,-0.99524,0.0,0.75566]
[1779711652471,51.59,77291.33,0.0,-0.99524,0.0,0.75566]
[1779711652532,51.59,77291.37,0.0,-0.99524,0.0,0.75569]
[1779711653395,51.59,77289.19,0.0,-0.99525,0.0,0.75415]
[1779711656230,51.59,77289.2,0.0,-0.99525,0.0,0.75416]
[1779711657128,51.59,77289.2,0.0,-0.99525,0.0,0.75416]
[1779711657221,51.59,77289.2,0.0,-0.99525,0.0,0.75416]
[1779711662665,51.59,77289.37,0.0,-0.99525,0.0,0.75428]
[1779711662720,51.59,77289.37,0.0,-0.99525,0.0,0.75428]
[1779711662729,51.59,77289.37,0.0,-0.99525,0.0,0.75428]
[1779711662971,51.59,77289.37,0.0,-0.99525,0.0,0.75428]
[1779711663048,51.59,77288.82,0.0,-0.99525,0.0,0.75389]
[1779711669080,51.59,77289.08,0.0,-0.99525,0.0,0.75407]
[1779711669125,51.59,77289.08,0.0,-0.99525,0.0,0.75407]
[1779711669222,51.59,77289.08,0.0,-0.99525,0.0,0.75407]
[1779711669285,51.59,77288.51,0.0,-0.99525,0.0,0.75367]
[1779711670516,51.59,77290.29,0.0,-0.99524,0.0,0.75492]
[1779711675551,51.59,77290.45,0.0,-0.99524,0.0,0.75504]
[1779711679327,51.59,77288.97,0.0,-0.99525,0.0,0.75399]
[1779711679405,51.59,77288.97,0.0,-0.99525,0.0,0.75399]
[1779711679470,51.59,77288.97,0.0,-0.99525,0.0,0.75399]
[1779711679578,51.59,77289.54,0.0,-0.99524,0.0,0.7544]
[1779711684614,51.59,77289.11,0.0,-0.99525,0.0,0.75409]
[1779711686130,51.59,77289.11,0.0,-0.99525,0.0,0.75409]
[1779711686221,51.59,77289.11,0.0,-0.99525,0.0,0.75409]
[1779711686195,51.59,77289.43,0.0,-0.99525,0.0,0.75432]
[1779711686470,51.59,77289.43,0.0,-0.99525,0.0,0.75432]
[1779711686628,51.59,77289.06,0.0,-0.99525,0.0,0.75406]
[1779711693297,51.59,77289.32,0.0,-0.99525,0.0,0.75424]
[1779711698712,51.59,77289.25,0.0,-0.99525,0.0,0.75307]
[1779711702476,51.59,77289.22,0.0,-0.99525,0.0,0.75305]
[1779711702688,51.59,77289.22,0.0,-0.99525,0.0,0.75305]
[1779711702720,51.59,77289.22,0.0,-0.99525,0.0,0.75305]
[1779711702740,51.59,77289.27,0.0,-0.99525,0.0,0.75308]
[1779711708781,51.59,77289.59,0.0,-0.99525,0.0,0.75331]
[1779711714824,51.59,77289.03,0.0,-0.99525,0.0,0.75291]
[1779711718905,51.59,77284.87,0.0,-0.99527,0.0,0.74999]
[1779711719903,51.59,77284.87,0.0,-0.99527,0.0,0.74999]
[1779711719984,51.59,77270.51,0.0,-0.99534,0.0,0.73997]
[1779711720610,51.59,77270.51,0.0,-0.99534,0.0,0.73997]
[1779711720873,51.59,77270.47,0.0,-0.99534,0.0,0.73994]
[1779711721880,51.59,77271.92,0.0,-0.99534,0.0,0.74095]
[1779711722753,51.59,77271.92,0.0,-0.99534,0.0,0.74095]
[1779711722887,51.59,77272.51,0.0,-0.99533,0.0,0.74136]
[1779711727922,51.59,77272.24,0.0,-0.99534,0.0,0.74117]
[1779711730744,51.59,77272.37,0.0,-0.99534,0.0,0.74126]
[1779711730849,51.59,77272.37,0.0,-0.99534,0.0,0.74126]
[1779711730971,51.59,77272.37,0.0,-0.99534,0.0,0.74126]
[1779711731072,51.59,77272.37,0.0,-0.99534,0.0,0.74126]
[1779711737591,51.59,77272.31,0.0,-0.99534,0.0,0.74122]
[1779711737720,51.59,77272.31,0.0,-0.99534,0.0,0.74122]
[1779711743027,51.59,77274.03,0.0,-0.99533,0.0,0.74242]
[1779711743476,51.59,77274.03,0.0,-0.99533,0.0,0.74242]
[1779711743721,51.59,77274.03,0.0,-0.99533,0.0,0.74242]
[1779711743949,51.59,77274.03,0.0,-0.99533,0.0,0.74242]
[1779711743971,51.59,77274.03,0.0,-0.99533,0.0,0.74242]
[1779711744034,51.59,77273.19,0.0,-0.99533,0.0,0.74183]
[1779711745005,51.59,77273.19,0.0,-0.99533,0.0,0.74183]
[1779711745043,51.59,77264.72,0.0,-0.99537,0.0,0.73597]
[1779711746207,51.59,77264.72,0.0,-0.99537,0.0,0.73597]
[1779711746221,51.59,77264.72,0.0,-0.99537,0.0,0.73597]
[1779711746258,51.59,77259.22,0.0,-0.9954,0.0,0.73218]
[1779711750078,51.59,77257.5,0.0,-0.99541,0.0,0.731]
[1779711751085,51.59,77250.88,0.0,-0.99544,0.0,0.72537]
[1779711752092,51.59,77249.16,0.0,-0.99545,0.0,0.7242]
[1779711752643,51.59,77249.16,0.0,-0.99545,0.0,0.7242]
[1779711752721,51.59,77249.16,0.0,-0.99545,0.0,0.7242]
[1779711758147,51.59,77254.43,0.0,-0.99543,0.0,0.72779]
[1779711759154,51.59,77255.78,0.0,-0.99542,0.0,0.72872]
[1779711760609,51.59,77255.04,0.0,-0.99543,0.0,0.72821]
[1779711760722,51.59,77255.04,0.0,-0.99543,0.0,0.72821]
[1779711761168,51.59,77251.0,0.0,-0.99544,0.0,0.72545]
[1779711764796,51.59,77250.46,0.0,-0.99545,0.0,0.72508]
[1779711764971,51.59,77250.46,0.0,-0.99545,0.0,0.72508]
[1779711765197,51.59,77254.06,0.0,-0.99543,0.0,0.72754]
[1779711769107,51.59,77254.29,0.0,-0.99543,0.0,0.7277]
[1779711769220,51.59,77254.29,0.0,-0.99543,0.0,0.7277]
[1779711774969,51.59,77255.14,0.0,-0.99542,0.0,0.72828]
[1779711775221,51.59,77255.14,0.0,-0.99542,0.0,0.72828]
[1779711778287,51.59,77257.26,0.0,-0.99541,0.0,0.72973]
[1779711780986,51.59,77256.98,0.0,-0.99542,0.0,0.72954]
[1779711781221,51.59,77256.98,0.0,-0.99542,0.0,0.72954]
[1779711784344,51.59,77261.88,0.0,-0.99539,0.0,0.7329]
[1779711784974,51.59,77261.88,0.0,-0.99539,0.0,0.7329]
[1779711785336,51.59,77264.23,0.0,-0.99538,0.0,0.73452]
[1779711790386,51.59,77262.11,0.0,-0.99539,0.0,0.73306]
[1779711790775,51.59,77262.11,0.0,-0.99539,0.0,0.73306]
[1779711790972,51.59,77262.11,0.0,-0.99539,0.0,0.73306]
[1779711791379,51.59,77256.13,0.0,-0.99542,0.0,0.72896]
[1779711796414,51.59,77256.92,0.0,-0.99542,0.0,0.7295]
[1779711802456,51.59,77257.33,0.0,-0.99541,0.0,0.72978]
[1779711806971,51.59,77257.33,0.0,-0.99541,0.0,0.72978]
[1779711807072,51.59,77259.95,0.0,-0.9954,0.0,0.73158]
[1779711814492,51.59,77259.8,0.0,-0.99541,0.0,0.73037]
[1779711814720,51.59,77259.8,0.0,-0.99541,0.0,0.73037]
[1779711819599,51.59,77263.15,0.0,-0.99539,0.0,0.73268]
[1779711820743,51.59,77263.15,0.0,-0.99539,0.0,0.73268]
[1779711820801,51.59,77296.33,0.0,-0.99523,0.0,0.7558]
[1779711821608,51.59,77304.48,0.0,-0.99519,0.0,0.76158]
[1779711822614,51.59,77323.85,0.0,-0.99509,1e-05,0.77545]
[1779711823878,51.59,77323.85,0.0,-0.99509,1e-05,0.77545]
[1779711823975,51.59,77318.09,0.0,-0.99512,1e-05,0.7713]
[1779711824630,51.59,77324.62,0.0,-0.99509,1e-05,0.77601]
[1779711825636,51.59,77314.13,0.0,-0.99514,1e-05,0.76846]
[1779711826643,51.59,77311.39,0.0,-0.99516,0.0,0.7665]
[1779711829023,51.59,77310.33,0.0,-0.99516,0.0,0.76575]
[1779711829048,51.59,77306.13,0.0,-0.99518,0.0,0.76275]
[1779711831824,51.59,77305.89,0.0,-0.99518,0.0,0.76258]
[1779711831973,51.59,77305.89,0.0,-0.99518,0.0,0.76258]
[1779711834699,51.59,77304.64,0.0,-0.99519,0.0,0.76169]
[1779711839734,51.59,77303.9,0.0,-0.99519,0.0,0.76117]
[1779711841750,51.59,77308.58,0.0,-0.99517,0.0,0.7645]
[1779711844332,51.59,77309.22,0.0,-0.99517,0.0,0.76495]
[1779711844768,51.59,77311.7,0.0,-0.99516,0.0,0.76672]
[1779711847589,51.59,77311.45,0.0,-0.99516,0.0,0.76655]
[1779711847722,51.59,77311.45,0.0,-0.99516,0.0,0.76655]
[1779711854839,51.59,77311.49,0.0,-0.99516,0.0,0.76657]
[1779711862895,51.59,77309.39,0.0,-0.99517,0.0,0.76507]
[1779711863902,51.59,77291.56,0.0,-0.99526,0.0,0.75244]
[1779711864909,51.59,77290.76,0.0,-0.99526,0.0,0.75188]
[1779711865667,51.59,77290.76,0.0,-0.99526,0.0,0.75188]
[1779711865723,51.59,77290.76,0.0,-0.99526,0.0,0.75188]
[1779711870951,51.59,77290.41,0.0,-0.99526,0.0,0.75163]
[1779711872743,51.59,77290.69,0.0,-0.99527,0.0,0.75071]
[1779711872974,51.59,77290.69,0.0,-0.99527,0.0,0.75071]
[1779711878000,51.59,77292.92,0.0,-0.99526,0.0,0.75227]
[1779711880736,51.59,77293.39,0.0,-0.99525,0.0,0.7526]
[1779711880971,51.59,77293.39,0.0,-0.99525,0.0,0.7526]
[1779711885800,51.59,77292.95,0.0,-0.99526,0.0,0.75229]
[1779711885971,51.59,77292.95,0.0,-0.99526,0.0,0.75229]
[1779711890104,51.59,77312.04,0.0,-0.99516,0.0,0.76583]
[1779711891106,51.59,77316.63,0.0,-0.99514,1e-05,0.76911]
[1779711891749,51.59,77316.63,0.0,-0.99514,1e-05,0.76911]
[1779711891974,51.59,77316.63,0.0,-0.99514,1e-05,0.76911]
[1779711892113,51.59,77313.67,0.0,-0.99515,0.0,0.76699]
[1779711894700,51.59,77313.82,0.0,-0.99515,1e-05,0.7671]
[1779711894724,51.59,77313.82,0.0,-0.99515,1e-05,0.7671]
[1779711900169,51.59,77313.67,0.0,-0.99515,0.0,0.76699]
[1779711903190,51.59,77317.32,0.0,-0.99513,1e-05,0.76961]
[1779711904197,51.59,77321.21,0.0,-0.99512,1e-05,0.7724]
[1779711906354,51.59,77323.22,0.0,-0.99511,1e-05,0.77385]
[1779711908225,51.59,77326.49,0.0,-0.99509,1e-05,0.77621]
[1779711908973,51.59,77326.49,0.0,-0.99509,1e-05,0.77621]
[1779711909232,51.59,77330.96,0.0,-0.99507,1e-05,0.77944]
[1779711910576,51.59,77331.37,0.0,-0.99506,1e-05,0.77974]
[1779711910722,51.59,77331.37,0.0,-0.99506,1e-05,0.77974]
[1779711910972,51.59,77331.37,0.0,-0.99506,1e-05,0.77974]
[1779711911246,51.59,77331.06,0.0,-0.99507,1e-05,0.77951]
[1779711915284,51.59,77334.95,0.0,-0.99505,1e-05,0.78234]
[1779711917577,51.59,77335.49,0.0,-0.99504,1e-05,0.78273]
[1779711917722,51.59,77335.49,0.0,-0.99504,1e-05,0.78273]
[1779711922175,51.59,77336.91,0.0,-0.99504,1e-05,0.78376]
[1779711922221,51.59,77336.91,0.0,-0.99504,1e-05,0.78376]
[1779711922335,51.59,77335.85,0.0,-0.99504,1e-05,0.78299]
[1779711923972,51.59,77336.8,0.0,-0.99504,1e-05,0.78368]
[1779711924224,51.59,77336.8,0.0,-0.99504,1e-05,0.78368]
[1779711929385,51.59,77338.03,0.0,-0.99503,1e-05,0.78458]
[1779711930350,51.59,77338.03,0.0,-0.99503,1e-05,0.78458]
[1779711930471,51.59,77338.03,0.0,-0.99503,1e-05,0.78458]
[1779711931713,51.59,77338.3,0.0,-0.99504,1e-05,0.78362]
[1779711931725,51.59,77338.3,0.0,-0.99504,1e-05,0.78362]
[1779711932406,51.59,77337.38,0.0,-0.99504,1e-05,0.78295]
[1779711934694,51.59,77335.37,0.0,-0.99505,1e-05,0.78148]
[1779711934721,51.59,77335.37,0.0,-0.99505,1e-05,0.78148]
[1779711938567,51.59,77335.6,0.0,-0.99505,1e-05,0.78165]
[1779711938672,51.59,77335.22,0.0,-0.99505,1e-05,0.78137]
[1779711938721,51.59,77335.22,0.0,-0.99505,1e-05,0.78137]
[1779711939455,51.59,77335.29,0.0,-0.99505,1e-05,0.78143]
[1779711946509,51.59,77333.11,0.0,-0.99506,1e-05,0.77984]
[1779711948522,51.59,77328.74,0.0,-0.99508,1e-05,0.77668]
[1779711949529,51.59,77324.77,0.0,-0.9951,1e-05,0.77381]
[1779711950050,51.59,77324.77,0.0,-0.9951,1e-05,0.77381]
[1779711950222,51.59,77324.77,0.0,-0.9951,1e-05,0.77381]
[1779711951333,51.59,77325.67,0.0,-0.9951,1e-05,0.77446]
[1779711951471,51.59,77325.67,0.0,-0.9951,1e-05,0.77446]
[1779711951543,51.59,77325.41,0.0,-0.9951,1e-05,0.77428]
[1779711955338,51.59,77327.43,0.0,-0.99509,1e-05,0.77573]
[1779711955471,51.59,77327.43,0.0,-0.99509,1e-05,0.77573]
[1779711961613,51.59,77331.57,0.0,-0.99507,1e-05,0.77873]
[1779711963967,51.59,77332.71,0.0,-0.99506,1e-05,0.77955]
[1779711964222,51.59,77332.71,0.0,-0.99506,1e-05,0.77955]
[1779711964281,51.59,77330.12,0.0,-0.99508,1e-05,0.77768]
[1779711964634,51.59,77326.59,0.0,-0.9951,1e-05,0.77513]
[1779711965770,51.59,77326.59,0.0,-0.9951,1e-05,0.77513]
[1779711965971,51.59,77326.59,0.0,-0.9951,1e-05,0.77513]
[1779711966073,51.59,77326.66,0.0,-0.99509,1e-05,0.77518]
[1779711971683,51.59,77326.0,0.0,-0.9951,1e-05,0.7747]
[1779711972756,51.59,77326.0,0.0,-0.9951,1e-05,0.7747]
[1779711972974,51.59,77326.0,0.0,-0.9951,1e-05,0.7747]
[1779711975331,51.59,77324.95,0.0,-0.9951,1e-05,0.77394]
[1779711975472,51.59,77324.95,0.0,-0.9951,1e-05,0.77394]
[1779711975534,51.59,77313.61,0.0,-0.99516,0.0,0.76581]
[1779711976906,51.59,77314.01,0.0,-0.99516,0.0,0.76609]
[1779711976973,51.59,77314.01,0.0,-0.99516,0.0,0.76609]
[1779711977006,51.59,77313.62,0.0,-0.99516,0.0,0.76581]
[1779711981685,51.59,77314.41,0.0,-0.99516,0.0,0.76638]
[1779711981721,51.59,77314.41,0.0,-0.99516,0.0,0.76638]
[1779711986788,51.59,77313.65,0.0,-0.99516,0.0,0.76584]
[1779711990884,51.59,77313.96,0.0,-0.99516,0.0,0.76606]
[1779711990974,51.59,77313.96,0.0,-0.99516,0.0,0.76606]
[1779711991051,51.59,77313.96,0.0,-0.99516,0.0,0.76606]
[1779711991222,51.59,77313.96,0.0,-0.99516,0.0,0.76606]
[1779711991323,51.59,77313.97,0.0,-0.99517,0.0,0.76492]
[1779711996858,51.59,77313.49,0.0,-0.99517,0.0,0.76458]
[1779711997865,51.59,77308.92,0.0,-0.99519,0.0,0.76133]
[1779711998809,51.59,77308.92,0.0,-0.99519,0.0,0.76133]
[1779711998976,51.59,77308.92,0.0,-0.99519,0.0,0.76133]
[1779712005921,51.59,77310.92,0.0,-0.99518,0.0,0.76275]
[1779712007935,51.59,77314.7,0.0,-0.99516,0.0,0.76545]
[1779712008942,51.59,77317.53,0.0,-0.99515,1e-05,0.76747]
[1779712009712,51.59,77317.53,0.0,-0.99515,1e-05,0.76747]
[1779712009721,51.59,77317.53,0.0,-0.99515,1e-05,0.76747]
[1779712010684,51.59,77318.5,0.0,-0.99514,1e-05,0.76816]
[1779712010721,51.59,77318.5,0.0,-0.99514,1e-05,0.76816]
[1779712010956,51.59,77318.24,0.0,-0.99514,1e-05,0.76798]
[1779712011963,51.59,77321.28,0.0,-0.99513,1e-05,0.77016]
[1779712015991,51.59,77318.35,0.0,-0.99514,1e-05,0.76806]
[1779712017918,51.59,77318.87,0.0,-0.99514,1e-05,0.76843]
[1779712017971,51.59,77318.87,0.0,-0.99514,1e-05,0.76843]
[1779712023049,51.59,77320.19,0.0,-0.99513,1e-05,0.76937]
[1779712024626,51.59,77320.19,0.0,-0.99513,1e-05,0.76937]
[1779712024725,51.59,77319.59,0.0,-0.99514,1e-05,0.76894]
[1779712026070,51.59,77338.67,0.0,-0.99504,1e-05,0.78272]
[1779712027077,51.59,77332.74,0.0,-0.99507,1e-05,0.77842]
[1779712029803,51.59,77333.14,0.0,-0.99507,1e-05,0.77871]
[1779712029973,51.59,77333.14,0.0,-0.99507,1e-05,0.77871]
[1779712031017,51.59,77333.13,0.0,-0.99507,1e-05,0.7787]
[1779712031221,51.59,77333.13,0.0,-0.99507,1e-05,0.7787]
[1779712031247,51.59,77332.98,0.0,-0.99507,1e-05,0.77859]
[1779712039162,51.59,77332.17,0.0,-0.99507,1e-05,0.77801]
[1779712041176,51.59,77328.07,0.0,-0.99509,1e-05,0.77504]
[1779712043289,51.59,77328.17,0.0,-0.99509,1e-05,0.77512]
[1779712043471,51.59,77328.17,0.0,-0.99509,1e-05,0.77512]
[1779712045644,51.59,77328.4,0.0,-0.99509,1e-05,0.77528]
[1779712045700,51.59,77328.37,0.0,-0.99509,1e-05,0.77526]
[1779712045722,51.59,77328.37,0.0,-0.99509,1e-05,0.77526]
[1779712049890,51.59,77328.79,0.0,-0.99509,1e-05,0.77556]
[1779712049973,51.59,77328.79,0.0,-0.99509,1e-05,0.77556]
[1779712055274,51.59,77327.64,0.0,-0.9951,1e-05,0.77358]
[1779712060309,51.59,77326.52,0.0,-0.99511,1e-05,0.77278]
[1779712061391,51.59,77326.52,0.0,-0.99511,1e-05,0.77278]
[1779712061471,51.59,77326.52,0.0,-0.99511,1e-05,0.77278]
[1779712062592,51.59,77325.86,0.0,-0.99511,1e-05,0.7723]
[1779712062721,51.59,77325.86,0.0,-0.99511,1e-05,0.7723]
[1779712062693,51.59,77325.92,0.0,-0.99511,1e-05,0.77234]
[1779712067363,51.59,77322.96,0.0,-0.99513,1e-05,0.77022]
[1779712072398,51.59,77323.32,0.0,-0.99513,1e-05,0.77047]
[1779712076564,51.59,77323.04,0.0,-0.99513,1e-05,0.77027]
[1779712076722,51.59,77323.04,0.0,-0.99513,1e-05,0.77027]
[1779712077499,51.59,77323.11,0.0,-0.99513,1e-05,0.77032]
[1779712077721,51.59,77323.11,0.0,-0.99513,1e-05,0.77032]
[1779712077572,51.59,77322.74,0.0,-0.99513,1e-05,0.77006]
[1779712083475,51.59,77322.14,0.0,-0.99513,1e-05,0.76963]
[1779712084159,51.59,77322.14,0.0,-0.99513,1e-05,0.76963]
[1779712084220,51.59,77322.14,0.0,-0.99513,1e-05,0.76963]
[1779712089020,51.59,77322.14,0.0,-0.99513,1e-05,0.76963]
[1779712089221,51.59,77322.14,0.0,-0.99513,1e-05,0.76963]
[1779712089522,51.59,77321.73,0.0,-0.99513,1e-05,0.76933]
[1779712091128,51.59,77322.48,0.0,-0.99513,1e-05,0.76987]
[1779712091221,51.59,77322.48,0.0,-0.99513,1e-05,0.76987]
[1779712096571,51.59,77324.76,0.0,-0.99512,1e-05,0.77151]
[1779712098886,51.59,77324.69,0.0,-0.99512,1e-05,0.77146]
[1779712098971,51.59,77324.69,0.0,-0.99512,1e-05,0.77146]
[1779712099142,51.59,77324.69,0.0,-0.99512,1e-05,0.77146]
[1779712099222,51.59,77324.69,0.0,-0.99512,1e-05,0.77146]
[1779712099594,51.59,77325.26,0.0,-0.99512,1e-05,0.77187]
[1779712103622,51.59,77328.77,0.0,-0.9951,1e-05,0.7744]
[1779712104199,51.59,77328.77,0.0,-0.9951,1e-05,0.7744]
[1779712104221,51.59,77328.77,0.0,-0.9951,1e-05,0.7744]
[1779712107526,51.59,77328.96,0.0,-0.9951,1e-05,0.77453]
[1779712107726,51.59,77328.96,0.0,-0.9951,1e-05,0.77453]
[1779712107749,51.59,77331.74,0.0,-0.99508,1e-05,0.77654]
[1779712108573,51.59,77331.74,0.0,-0.99508,1e-05,0.77654]
[1779712108721,51.59,77331.74,0.0,-0.99508,1e-05,0.77654]
[1779712108657,51.59,77331.27,0.0,-0.99509,1e-05,0.7762]
[1779712110267,51.59,77331.39,0.0,-0.99509,1e-05,0.77629]
[1779712110473,51.59,77331.39,0.0,-0.99509,1e-05,0.77629]
[1779712110671,51.59,77339.06,0.0,-0.99505,1e-05,0.78185]
[1779712112685,51.59,77340.55,0.0,-0.99505,1e-05,0.78177]
[1779712114196,51.59,77341.1,0.0,-0.99504,1e-05,0.78217]
[1779712114221,51.59,77341.1,0.0,-0.99504,1e-05,0.78217]
[1779712114699,51.59,77340.86,0.0,-0.99504,1e-05,0.782]
[1779712119735,51.59,77343.28,0.0,-0.99503,1e-05,0.78376]
[1779712120742,51.59,77349.02,0.0,-0.995,1e-05,0.78795]
[1779712123291,51.59,77350.05,0.0,-0.995,1e-05,0.78871]
[1779712123475,51.59,77350.05,0.0,-0.995,1e-05,0.78871]
[1779712124300,51.59,77349.94,0.0,-0.995,1e-05,0.78862]
[1779712124471,51.59,77349.94,0.0,-0.995,1e-05,0.78862]
[1779712124770,51.59,77349.68,0.0,-0.995,1e-05,0.78843]
[1779712129805,51.59,77350.18,0.0,-0.995,1e-05,0.7888]
[1779712131296,51.59,77350.18,0.0,-0.995,1e-05,0.7888]
[1779712131477,51.59,77350.18,0.0,-0.995,1e-05,0.7888]
[1779712132503,51.59,77349.47,0.0,-0.995,1e-05,0.78828]
[1779712132721,51.59,77349.47,0.0,-0.995,1e-05,0.78828]
[1779712132728,51.59,77347.41,0.0,-0.99501,1e-05,0.78677]
[1779712137861,51.59,77347.97,0.0,-0.99501,1e-05,0.78718]
[1779712140622,51.59,77348.74,0.0,-0.995,1e-05,0.78775]
[1779712140722,51.59,77348.74,0.0,-0.995,1e-05,0.78775]
[1779712144089,51.59,77347.12,0.0,-0.99501,1e-05,0.78656]
[1779712144221,51.59,77347.12,0.0,-0.99501,1e-05,0.78656]
[1779712144237,51.59,77344.89,0.0,-0.99502,1e-05,0.78493]
[1779712145232,51.59,77344.89,0.0,-0.99502,1e-05,0.78493]
[1779712145471,51.59,77344.89,0.0,-0.99502,1e-05,0.78493]
[1779712147476,51.59,77327.27,0.0,-0.99511,1e-05,0.77217]
[1779712147931,51.59,77324.26,0.0,-0.99513,1e-05,0.77]
[1779712148812,51.59,77324.26,0.0,-0.99513,1e-05,0.77]
[1779712149563,51.59,77324.26,0.0,-0.99513,1e-05,0.77]
[1779712149654,51.59,77323.62,0.0,-0.99513,1e-05,0.76954]
[1779712150126,51.59,77323.62,0.0,-0.99513,1e-05,0.76954]
[1779712150227,51.59,77320.91,0.0,-0.99515,1e-05,0.7676]
[1779712155987,51.59,77319.96,0.0,-0.99515,1e-05,0.76692]
[1779712161169,51.59,77319.61,0.0,-0.99515,1e-05,0.76667]
[1779712161221,51.59,77319.61,0.0,-0.99515,1e-05,0.76667]
[1779712162836,51.59,77319.64,0.0,-0.99515,1e-05,0.76669]
[1779712162972,51.59,77319.64,0.0,-0.99515,1e-05,0.76669]
[1779712163037,51.59,77320.51,0.0,-0.99515,1e-05,0.76732]
[1779712168072,51.59,77320.11,0.0,-0.99515,1e-05,0.76703]
[1779712170239,51.59,77319.29,0.0,-0.99515,1e-05,0.76644]
[1779712170473,51.59,77319.29,0.0,-0.99515,1e-05,0.76644]
[1779712176128,51.59,77320.42,0.0,-0.99515,1e-05,0.76611]
[1779712181162,51.59,77319.79,0.0,-0.99516,0.0,0.76566]
[1779712188211,51.59,77320.09,0.0,-0.99516,1e-05,0.76587]
[1779712190226,51.59,77323.12,0.0,-0.99514,1e-05,0.76804]
[1779712191871,51.59,77324.02,0.0,-0.99514,1e-05,0.76869]
[1779712191973,51.59,77324.02,0.0,-0.99514,1e-05,0.76869]
[1779712192240,51.59,77324.07,0.0,-0.99514,1e-05,0.76872]
[1779712195628,51.59,77325.53,0.0,-0.99513,1e-05,0.76977]
[1779712195738,51.59,77325.53,0.0,-0.99513,1e-05,0.76977]
[1779712195815,51.59,77327.29,0.0,-0.99512,1e-05,0.77103]
[1779712197275,51.59,77329.75,0.0,-0.99511,1e-05,0.7728]
[1779712199979,51.59,77329.25,0.0,-0.99511,1e-05,0.77244]
[1779712200054,51.59,77329.25,0.0,-0.99511,1e-05,0.77244]
[1779712200219,51.59,77329.25,0.0,-0.99511,1e-05,0.77244]
[1779712200270,51.59,77329.25,0.0,-0.99511,1e-05,0.77244]
[1779712205331,51.59,77325.49,0.0,-0.99513,1e-05,0.76974]
[1779712206790,51.59,77325.49,0.0,-0.99513,1e-05,0.76974]
[1779712206860,51.59,77325.49,0.0,-0.99513,1e-05,0.76974]
[1779712206919,51.59,77325.33,0.0,-0.99513,1e-05,0.76962]
[1779712207345,51.59,77325.18,0.0,-0.99513,1e-05,0.76952]
[1779712208743,51.59,77325.18,0.0,-0.99513,1e-05,0.76952]
[1779712214394,51.59,77326.14,0.0,-0.99513,1e-05,0.77021]
[1779712215369,51.59,77326.14,0.0,-0.99513,1e-05,0.77021]
[1779712218422,51.59,77333.09,0.0,-0.99509,1e-05,0.77521]
[1779712223457,51.59,77334.46,0.0,-0.99508,1e-05,0.7762]
[1779712224464,51.59,77337.36,0.0,-0.99507,1e-05,0.7783]
[1779712229322,51.59,77338.91,0.0,-0.99506,1e-05,0.77942]
[1779712229389,51.59,77338.91,0.0,-0.99506,1e-05,0.77942]
[1779712229500,51.59,77341.95,0.0,-0.99505,1e-05,0.78163]
[1779712231513,51.59,77344.53,0.0,-0.99504,1e-05,0.78235]
[1779712236353,51.59,77344.55,0.0,-0.99504,1e-05,0.78236]
[1779712244611,51.59,77344.07,0.0,-0.99504,1e-05,0.78201]
[1779712245915,51.59,77343.66,0.0,-0.99504,1e-05,0.78171]
[1779712251660,51.59,77342.75,0.0,-0.99505,1e-05,0.78105]
[1779712257702,51.59,77342.49,0.0,-0.99505,1e-05,0.78086]
[1779712262737,51.59,77343.99,0.0,-0.99504,1e-05,0.78195]
[1779712264416,51.59,77344.32,0.0,-0.99504,1e-05,0.78219]
[1779712272817,51.59,77345.6,0.0,-0.99503,1e-05,0.78313]
[1779712273177,51.59,77345.6,0.0,-0.99503,1e-05,0.78313]
[1779712278859,51.59,77347.53,0.0,-0.99502,1e-05,0.78453]
[1779712283895,51.59,77348.28,0.0,-0.99502,1e-05,0.78508]
[1779712289941,51.59,77349.96,0.0,-0.99501,1e-05,0.78631]
[1779712290725,51.59,77349.96,0.0,-0.99501,1e-05,0.78631]
[1779712290827,51.59,77349.96,0.0,-0.99501,1e-05,0.78631]
[1779712290922,51.59,77349.96,0.0,-0.99501,1e-05,0.78631]
[1779712291130,51.59,77351.31,0.0,-0.99501,1e-05,0.78729]
[1779712293976,51.59,77334.88,0.0,-0.9951,1e-05,0.7742]
[1779712294983,51.59,77333.7,0.0,-0.9951,1e-05,0.77335]
[1779712296095,51.59,77333.7,0.0,-0.9951,1e-05,0.77335]
[1779712299011,51.59,77330.83,0.0,-0.99512,1e-05,0.77128]
[1779712304062,51.59,77328.74,0.0,-0.99513,1e-05,0.76978]
[1779712305820,51.59,77328.74,0.0,-0.99513,1e-05,0.76978]
[1779712309097,51.59,77335.37,0.0,-0.99509,1e-05,0.77455]
[1779712314136,51.59,77336.21,0.0,-0.99509,1e-05,0.77516]
[1779712319174,51.59,77336.89,0.0,-0.99509,1e-05,0.77565]
[1779712320736,51.59,77336.89,0.0,-0.99509,1e-05,0.77565]
[1779712320819,51.59,77335.2,0.0,-0.99509,1e-05,0.77443]
[1779712323202,51.59,77332.6,0.0,-0.99511,1e-05,0.77255]
[1779712325580,51.59,77333.97,0.0,-0.9951,1e-05,0.77354]
[1779712325721,51.59,77333.97,0.0,-0.9951,1e-05,0.77354]
[1779712328714,51.59,77335.34,0.0,-0.99509,1e-05,0.77453]
[1779712328722,51.59,77335.34,0.0,-0.99509,1e-05,0.77453]
[1779712328815,51.59,77335.34,0.0,-0.99509,1e-05,0.77453]
[1779712330323,51.59,77334.92,0.0,-0.9951,1e-05,0.77423]
[1779712330472,51.59,77334.92,0.0,-0.9951,1e-05,0.77423]
[1779712332265,51.59,77331.93,0.0,-0.99511,1e-05,0.77207]
[1779712334646,51.59,77330.48,0.0,-0.99512,1e-05,0.77103]
[1779712334721,51.59,77330.48,0.0,-0.99512,1e-05,0.77103]
[1779712335406,51.59,77331.9,0.0,-0.99511,1e-05,0.77205]
[1779712335472,51.59,77331.9,0.0,-0.99511,1e-05,0.77205]
[1779712335508,51.59,77331.13,0.0,-0.99512,1e-05,0.7715]
[1779712341328,51.59,77330.45,0.0,-0.99512,1e-05,0.77101]
[1779712346366,51.59,77331.56,0.0,-0.99511,1e-05,0.77181]
[1779712348304,51.59,77331.2,0.0,-0.99511,1e-05,0.77155]
[1779712348472,51.59,77331.2,0.0,-0.99511,1e-05,0.77155]
[1779712348982,51.59,77331.2,0.0,-0.99511,1e-05,0.77155]
[1779712349221,51.59,77331.27,0.0,-0.99511,1e-05,0.7716]
[1779712349386,51.59,77331.35,0.0,-0.99511,1e-05,0.77165]
[1779712354631,51.59,77330.77,0.0,-0.99512,1e-05,0.77009]
[1779712354722,51.59,77330.77,0.0,-0.99512,1e-05,0.77009]
[1779712359725,51.59,77330.11,0.0,-0.99513,1e-05,0.76962]
[1779712360685,51.59,77331.06,0.0,-0.99512,1e-05,0.7703]
[1779712360722,51.59,77331.06,0.0,-0.99512,1e-05,0.7703]
[1779712361047,51.59,77330.66,0.0,-0.99512,1e-05,0.77001]
[1779712361224,51.59,77330.66,0.0,-0.99512,1e-05,0.77001]
[1779712361773,51.59,77330.59,0.0,-0.99512,1e-05,0.76996]
[1779712368520,51.59,77331.22,0.0,-0.99512,1e-05,0.77041]
[1779712370014,51.59,77331.22,0.0,-0.99512,1e-05,0.77041]
[1779712370224,51.59,77331.35,0.0,-0.99512,1e-05,0.77051]
[1779712374362,51.59,77330.97,0.0,-0.99512,1e-05,0.77023]
[1779712374473,51.59,77330.97,0.0,-0.99512,1e-05,0.77023]
[1779712374562,51.59,77331.22,0.0,-0.99512,1e-05,0.77041]
[1779712379598,51.59,77330.68,0.0,-0.99512,1e-05,0.77002]
[1779712381808,51.59,77330.68,0.0,-0.99512,1e-05,0.77002]
[1779712381971,51.59,77330.68,0.0,-0.99512,1e-05,0.77002]
[1779712387654,51.59,77330.49,0.0,-0.99513,1e-05,0.76989]
[1779712394703,51.59,77330.83,0.0,-0.99512,1e-05,0.77013]
[1779712396718,51.59,77310.31,0.0,-0.99523,0.0,0.75551]
[1779712397725,51.59,77309.68,0.0,-0.99523,0.0,0.75506]
[1779712398787,51.59,77309.68,0.0,-0.99523,0.0,0.75506]
[1779712398972,51.59,77309.68,0.0,-0.99523,0.0,0.75506]
[1779712399982,51.59,77309.09,0.0,-0.99523,0.0,0.75465]
[1779712400224,51.59,77309.09,0.0,-0.99523,0.0,0.75465]
[1779712401752,51.59,77308.6,0.0,-0.99523,0.0,0.7543]
[1779712406007,51.59,77308.65,0.0,-0.99523,0.0,0.75434]
[1779712406221,51.59,77308.62,0.0,-0.99523,0.0,0.75431]
[1779712411823,51.59,77308.41,0.0,-0.99524,0.0,0.75304]
[1779712416859,51.59,77308.45,0.0,-0.99524,0.0,0.75306]
[1779712420051,51.59,77308.41,0.0,-0.99524,0.0,0.75304]
[1779712420222,51.59,77308.38,0.0,-0.99524,0.0,0.75302]
[1779712421863,51.59,77308.38,0.0,-0.99524,0.0,0.75302]
[1779712421895,51.59,77298.88,0.0,-0.99529,0.0,0.74634]
[1779712422558,51.59,77298.88,0.0,-0.99529,0.0,0.74634]
[1779712422722,51.59,77298.88,0.0,-0.99529,0.0,0.74634]
[1779712423185,51.59,77297.86,0.0,-0.99529,0.0,0.74563]
[1779712423221,51.59,77297.86,0.0,-0.99529,0.0,0.74563]
[1779712423909,51.59,77296.41,0.0,-0.9953,0.0,0.74462]
[1779712427659,51.59,77297.62,0.0,-0.9953,0.0,0.74546]
[1779712427722,51.59,77297.62,0.0,-0.9953,0.0,0.74546]
[1779712433979,51.59,77297.78,0.0,-0.99529,0.0,0.74557]
[1779712434986,51.59,77303.42,0.0,-0.99527,0.0,0.74953]
[1779712435993,51.59,77306.69,0.0,-0.99525,0.0,0.75182]
[1779712437631,51.59,77308.03,0.0,-0.99524,0.0,0.75277]
[1779712437721,51.59,77308.03,0.0,-0.99524,0.0,0.75277]
[1779712438380,51.59,77309.07,0.0,-0.99524,0.0,0.7535]
[1779712438472,51.59,77309.07,0.0,-0.99524,0.0,0.7535]
[1779712441046,51.59,77309.07,0.0,-0.99524,0.0,0.7535]
[1779712441047,51.59,77308.94,0.0,-0.99524,0.0,0.75341]
[1779712443045,51.59,77311.89,0.0,-0.99523,0.0,0.75549]
[1779712443613,51.59,77311.89,0.0,-0.99523,0.0,0.75549]
[1779712443722,51.59,77311.89,0.0,-0.99523,0.0,0.75549]
[1779712449089,51.59,77313.62,0.0,-0.99522,0.0,0.75672]
[1779712451102,51.59,77318.75,0.0,-0.99519,0.0,0.76036]
[1779712453488,51.59,77318.6,0.0,-0.99519,0.0,0.76025]
[1779712453721,51.59,77318.6,0.0,-0.99519,0.0,0.76025]
[1779712454101,51.59,77318.6,0.0,-0.99519,0.0,0.76025]
[1779712454222,51.59,77318.6,0.0,-0.99519,0.0,0.76025]
[1779712455035,51.59,77318.54,0.0,-0.99519,0.0,0.76021]
[1779712461050,51.59,77317.98,0.0,-0.9952,0.0,0.75981]
[1779712461222,51.59,77317.95,0.0,-0.9952,0.0,0.75979]
[1779712461678,51.59,77317.95,0.0,-0.9952,0.0,0.75979]
[1779712461722,51.59,77317.95,0.0,-0.9952,0.0,0.75979]
[1779712461823,51.59,77318.28,0.0,-0.99519,0.0,0.76002]
[1779712465477,51.59,77316.62,0.0,-0.9952,0.0,0.75884]
[1779712465721,51.59,77316.62,0.0,-0.9952,0.0,0.75884]
[1779712467277,51.59,77316.99,0.0,-0.9952,0.0,0.75911]
[1779712473257,51.59,77317.06,0.0,-0.99521,0.0,0.75802]
[1779712474573,51.59,77317.06,0.0,-0.99521,0.0,0.75802]
[1779712474722,51.59,77317.06,0.0,-0.99521,0.0,0.75802]
[1779712474950,51.59,77317.06,0.0,-0.99521,0.0,0.75802]
[1779712474973,51.59,77317.06,0.0,-0.99521,0.0,0.75802]
[1779712474999,51.59,77317.06,0.0,-0.99521,0.0,0.75802]
[1779712477836,51.59,77316.46,0.0,-0.99521,0.0,0.7576]
[1779712477973,51.59,77316.46,0.0,-0.99521,0.0,0.7576]
[1779712477986,51.59,77312.82,0.0,-0.99523,0.0,0.75502]
[1779712478292,51.59,77307.52,0.0,-0.99525,0.0,0.75128]
[1779712483327,51.59,77306.19,0.0,-0.99526,0.0,0.75035]
[1779712488299,51.59,77307.64,0.0,-0.99525,0.0,0.75137]
[1779712488471,51.59,77307.64,0.0,-0.99525,0.0,0.75137]
[1779712488572,51.59,77306.73,0.0,-0.99526,0.0,0.75073]
[1779712491177,51.59,77306.09,0.0,-0.99526,0.0,0.75028]
[1779712491221,51.59,77306.09,0.0,-0.99526,0.0,0.75028]
[1779712496418,51.59,77307.26,0.0,-0.99525,0.0,0.7511]
[1779712498439,51.59,77307.61,0.0,-0.99525,0.0,0.75134]
[1779712498472,51.59,77307.61,0.0,-0.99525,0.0,0.75134]
[1779712498804,51.59,77307.61,0.0,-0.99525,0.0,0.75134]
[1779712498972,51.59,77307.61,0.0,-0.99525,0.0,0.75134]
[1779712498983,51.59,77307.56,0.0,-0.99525,0.0,0.75131]
[1779712504474,51.59,77307.56,0.0,-0.99525,0.0,0.75131]
[1779712511015,51.59,77306.08,0.0,-0.99526,0.0,0.75027]
[1779712511222,51.59,77306.05,0.0,-0.99526,0.0,0.75025]
[1779712511526,51.59,77306.05,0.0,-0.99526,0.0,0.75025]
[1779712511722,51.59,77306.05,0.0,-0.99526,0.0,0.75025]
[1779712511780,51.59,77306.01,0.0,-0.99526,0.0,0.75022]
[1779712518136,51.59,77305.95,0.0,-0.99526,0.0,0.75018]
[1779712520222,51.59,77306.03,0.0,-0.99526,0.0,0.75023]
[1779712525623,51.59,77305.97,0.0,-0.99526,0.0,0.75019]
[1779712527646,51.59,77306.4,0.0,-0.99526,0.0,0.75049]
[1779712527721,51.59,77306.4,0.0,-0.99526,0.0,0.75049]
[1779712527731,51.59,77310.7,0.0,-0.99524,0.0,0.75352]
[1779712528247,51.59,77310.7,0.0,-0.99524,0.0,0.75352]
[1779712528472,51.59,77310.7,0.0,-0.99524,0.0,0.75352]
[1779712528644,51.59,77313.39,0.0,-0.99522,0.0,0.75542]
[1779712532067,51.59,77313.21,0.0,-0.99523,0.0,0.75529]
[1779712532222,51.59,77314.2,0.0,-0.99523,0.0,0.75486]
[1779712537707,51.59,77314.15,0.0,-0.99523,0.0,0.75483]
[1779712540809,51.59,77315.16,0.0,-0.99522,0.0,0.75554]
[1779712540978,51.59,77315.16,0.0,-0.99522,0.0,0.75554]
[1779712541245,51.59,77315.16,0.0,-0.99522,0.0,0.75554]
[1779712541471,51.59,77315.16,0.0,-0.99522,0.0,0.75554]
[1779712541734,51.59,77315.12,0.0,-0.99522,0.0,0.75551]
[1779712546770,51.59,77315.71,0.0,-0.99522,0.0,0.75593]
[1779712547465,51.59,77315.71,0.0,-0.99522,0.0,0.75593]
[1779712547471,51.59,77315.71,0.0,-0.99522,0.0,0.75593]
[1779712552812,51.59,77316.25,0.0,-0.99522,0.0,0.75631]
[1779712554825,51.59,77319.01,0.0,-0.9952,0.0,0.75827]
[1779712555991,51.59,77319.01,0.0,-0.9952,0.0,0.75827]
[1779712556224,51.59,77319.01,0.0,-0.9952,0.0,0.75827]
[1779712556545,51.59,77319.04,0.0,-0.9952,0.0,0.75829]
[1779712556721,51.59,77319.04,0.0,-0.9952,0.0,0.75829]
[1779712556840,51.59,77318.72,0.0,-0.99521,0.0,0.75806]
[1779712561875,51.59,77318.63,0.0,-0.99521,0.0,0.758]
[1779712564802,51.59,77318.55,0.0,-0.99521,0.0,0.75794]
[1779712564971,51.59,77318.55,0.0,-0.99521,0.0,0.75794]
[1779712570943,51.59,77318.62,0.0,-0.99521,0.0,0.75799]
[1779712573800,51.59,77319.91,0.0,-0.9952,0.0,0.75891]
[1779712573972,51.59,77319.91,0.0,-0.9952,0.0,0.75891]
[1779712574393,51.59,77319.22,0.0,-0.9952,0.0,0.75842]
[1779712574472,51.59,77319.22,0.0,-0.9952,0.0,0.75842]
[1779712574488,51.59,77319.22,0.0,-0.9952,0.0,0.75842]
[1779712576982,51.59,77322.3,0.0,-0.99519,0.0,0.7606]
[1779712577651,51.59,77322.3,0.0,-0.99519,0.0,0.7606]
[1779712577722,51.59,77322.3,0.0,-0.99519,0.0,0.7606]
[1779712577989,51.59,77327.25,0.0,-0.99516,1e-05,0.76413]
[1779712582797,51.59,77325.97,0.0,-0.99517,0.0,0.76322]
[1779712588059,51.59,77326.6,0.0,-0.99517,0.0,0.76367]
[1779712589943,51.59,77327.16,0.0,-0.99516,0.0,0.76407]
[1779712589972,51.59,77327.16,0.0,-0.99516,0.0,0.76407]
[1779712590434,51.59,77327.16,0.0,-0.99516,0.0,0.76407]
[1779712590473,51.59,77327.16,0.0,-0.99516,0.0,0.76407]
[1779712591080,51.59,77328.09,0.0,-0.99517,0.0,0.76359]
[1779712594251,51.59,77327.47,0.0,-0.99517,0.0,0.76315]
[1779712594471,51.59,77327.94,0.0,-0.99517,0.0,0.76348]
[1779712600145,51.59,77329.78,0.0,-0.99516,1e-05,0.7648]
[1779712600595,51.59,77329.78,0.0,-0.99516,1e-05,0.7648]
[1779712600722,51.59,77329.78,0.0,-0.99516,1e-05,0.7648]
[1779712600940,51.59,77329.78,0.0,-0.99516,1e-05,0.7648]
[1779712600971,51.59,77329.78,0.0,-0.99516,1e-05,0.7648]
[1779712601152,51.59,77330.6,0.0,-0.99515,1e-05,0.76538]
[1779712604173,51.59,77327.23,0.0,-0.99517,0.0,0.76298]
[1779712605180,51.59,77324.33,0.0,-0.99518,0.0,0.76091]
[1779712605378,51.59,77324.33,0.0,-0.99518,0.0,0.76091]
[1779712605472,51.59,77324.33,0.0,-0.99518,0.0,0.76091]
[1779712612236,51.59,77324.61,0.0,-0.99518,0.0,0.76111]
[1779712613647,51.59,77324.14,0.0,-0.99519,0.0,0.76077]
[1779712613722,51.59,77324.14,0.0,-0.99519,0.0,0.76077]
[1779712614348,51.59,77324.14,0.0,-0.99519,0.0,0.76077]
[1779712614472,51.59,77324.14,0.0,-0.99519,0.0,0.76077]
[1779712615257,51.59,77324.3,0.0,-0.99518,0.0,0.76089]
[1779712618632,51.59,77325.5,0.0,-0.99518,0.0,0.76174]
[1779712618721,51.59,77325.5,0.0,-0.99518,0.0,0.76174]
[1779712619285,51.59,77329.71,0.0,-0.99516,1e-05,0.76475]
[1779712621299,51.59,77333.11,0.0,-0.99514,1e-05,0.76718]
[1779712622391,51.59,77333.11,0.0,-0.99514,1e-05,0.76718]
[1779712622472,51.59,77333.11,0.0,-0.99514,1e-05,0.76718]
[1779712623202,51.59,77333.44,0.0,-0.99514,1e-05,0.76742]
[1779712627806,51.59,77335.45,0.0,-0.99513,1e-05,0.76886]
[1779712627971,51.59,77335.45,0.0,-0.99513,1e-05,0.76886]
[1779712629848,51.59,77335.11,0.0,-0.99513,1e-05,0.76861]
[1779712629971,51.59,77335.11,0.0,-0.99513,1e-05,0.76861]
[1779712630072,51.59,77335.28,0.0,-0.99513,1e-05,0.76873]
[1779712636404,51.59,77334.38,0.0,-0.99513,1e-05,0.76809]
[1779712639301,51.59,77334.34,0.0,-0.99513,1e-05,0.76806]
[1779712639472,51.59,77333.01,0.0,-0.99514,1e-05,0.76711]
[1779712640526,51.59,77332.77,0.0,-0.99514,1e-05,0.76694]
[1779712640722,51.59,77332.77,0.0,-0.99514,1e-05,0.76694]
[1779712640823,51.59,77332.77,0.0,-0.99514,1e-05,0.76694]
[1779712646221,51.59,77333.11,0.0,-0.99514,1e-05,0.76718]
[1779712651509,51.59,77333.8,0.0,-0.99514,1e-05,0.76653]
[1779712652342,51.59,77333.8,0.0,-0.99514,1e-05,0.76653]
[1779712652472,51.59,77333.8,0.0,-0.99514,1e-05,0.76653]
[1779712652917,51.59,77333.8,0.0,-0.99514,1e-05,0.76653]
[1779712652971,51.59,77333.8,0.0,-0.99514,1e-05,0.76653]
[1779712653072,51.59,77333.8,0.0,-0.99514,1e-05,0.76653]
[1779712656991,51.59,77332.59,0.0,-0.99515,1e-05,0.76566]
[1779712657221,51.59,77332.59,0.0,-0.99515,1e-05,0.76566]
[1779712660334,51.59,77330.25,0.0,-0.99516,1e-05,0.76399]
[1779712666169,51.59,77329.13,0.0,-0.99517,0.0,0.76319]
[1779712666223,51.59,77329.13,0.0,-0.99517,0.0,0.76319]
[1779712666324,51.59,77329.68,0.0,-0.99516,0.0,0.76358]
[1779712671336,51.59,77329.92,0.0,-0.99516,1e-05,0.76375]
[1779712671659,51.59,77329.92,0.0,-0.99516,1e-05,0.76375]
[1779712671723,51.59,77329.92,0.0,-0.99516,1e-05,0.76375]
[1779712671754,51.59,77329.94,0.0,-0.99516,1e-05,0.76377]
[1779712674221,51.59,77329.94,0.0,-0.99516,1e-05,0.76377]
[1779712679485,51.59,77329.36,0.0,-0.99517,0.0,0.76335]
[1779712679670,51.59,77329.36,0.0,-0.99517,0.0,0.76335]
[1779712679722,51.59,77329.36,0.0,-0.99517,0.0,0.76335]
[1779712679772,51.59,77329.55,0.0,-0.99517,0.0,0.76349]
[1779712684165,51.59,77329.57,0.0,-0.99517,0.0,0.7635]
[1779712686439,51.59,77328.19,0.0,-0.99517,0.0,0.76252]
[1779712686471,51.59,77328.19,0.0,-0.99517,0.0,0.76252]
[1779712686755,51.59,77315.48,0.0,-0.99524,0.0,0.7535]
[1779712687760,51.59,77309.83,0.0,-0.99526,0.0,0.74952]
[1779712688557,51.59,77309.83,0.0,-0.99526,0.0,0.74952]
[1779712688723,51.59,77309.83,0.0,-0.99526,0.0,0.74952]
[1779712694190,51.59,77308.73,0.0,-0.99527,0.0,0.74875]
[1779712694222,51.59,77308.73,0.0,-0.99527,0.0,0.74875]
[1779712694247,51.59,77308.9,0.0,-0.99527,0.0,0.74887]
[1779712694921,51.59,77308.9,0.0,-0.99527,0.0,0.74887]
[1779712694973,51.59,77308.9,0.0,-0.99527,0.0,0.74887]
[1779712695816,51.59,77305.1,0.0,-0.99529,0.0,0.74621]
[1779712700852,51.59,77304.85,0.0,-0.99529,0.0,0.74603]
[1779712702071,51.59,77304.85,0.0,-0.99529,0.0,0.74603]
[1779712702222,51.59,77304.85,0.0,-0.99529,0.0,0.74603]
[1779712702316,51.59,77305.18,0.0,-0.99529,0.0,0.74626]
[1779712702866,51.59,77300.41,0.0,-0.99531,0.0,0.74293]
[1779712703873,51.59,77298.08,0.0,-0.99532,0.0,0.7413]
[1779712704647,51.59,77298.08,0.0,-0.99532,0.0,0.7413]
[1779712704722,51.59,77298.08,0.0,-0.99532,0.0,0.7413]
[1779712707397,51.59,77297.11,0.0,-0.99533,0.0,0.74063]
[1779712709915,51.59,77284.45,0.0,-0.99539,0.0,0.73187]
[1779712710922,51.59,77279.5,0.0,-0.99541,0.0,0.72846]
[1779712713045,51.59,77279.95,0.0,-0.99541,0.0,0.72767]
[1779712713222,51.59,77279.95,0.0,-0.99541,0.0,0.72767]
[1779712713248,51.59,77279.65,0.0,-0.99542,0.0,0.72746]
[1779712714326,51.59,77279.65,0.0,-0.99542,0.0,0.72746]
[1779712714471,51.59,77279.65,0.0,-0.99542,0.0,0.72746]
[1779712720122,51.59,77280.17,0.0,-0.99541,0.0,0.72782]
[1779712720222,51.59,77280.17,0.0,-0.99541,0.0,0.72782]
[1779712720224,51.59,77280.17,0.0,-0.99541,0.0,0.72782]
[1779712720324,51.59,77279.84,0.0,-0.99542,0.0,0.72759]
[1779712720472,51.59,77279.84,0.0,-0.99542,0.0,0.72759]
[1779712726026,51.59,77279.91,0.0,-0.99541,0.0,0.72764]
[1779712728708,51.59,77280.15,0.0,-0.99541,0.0,0.72781]
[1779712728721,51.59,77280.15,0.0,-0.99541,0.0,0.72781]
[1779712729042,51.59,77280.15,0.0,-0.99541,0.0,0.72781]
[1779712729221,51.59,77280.15,0.0,-0.99541,0.0,0.72781]
[1779712729322,51.59,77280.09,0.0,-0.99541,0.0,0.72777]
[1779712731913,51.59,77280.26,0.0,-0.99541,0.0,0.72788]
[1779712734086,51.59,77282.82,0.0,-0.9954,0.0,0.72964]
[1779712736022,51.59,77282.7,0.0,-0.9954,0.0,0.72956]
[1779712736222,51.59,77282.7,0.0,-0.9954,0.0,0.72956]
[1779712736332,51.59,77282.7,0.0,-0.9954,0.0,0.72956]
[1779712736366,51.59,77282.78,0.0,-0.9954,0.0,0.72961]
[1779712736471,51.59,77282.78,0.0,-0.9954,0.0,0.72961]
[1779712740129,51.59,77286.6,0.0,-0.99538,0.0,0.73224]
[1779712741090,51.59,77286.6,0.0,-0.99538,0.0,0.73224]
[1779712741224,51.59,77286.6,0.0,-0.99538,0.0,0.73224]
[1779712741321,51.59,77288.68,0.0,-0.99537,0.0,0.73367]
[1779712741547,51.59,77288.68,0.0,-0.99537,0.0,0.73367]
[1779712741721,51.59,77288.68,0.0,-0.99537,0.0,0.73367]
[1779712747178,51.59,77288.21,0.0,-0.99538,0.0,0.73335]
[1779712752213,51.59,77292.11,0.0,-0.99536,0.0,0.73605]
[1779712752941,51.59,77292.11,0.0,-0.99536,0.0,0.73605]
[1779712752972,51.59,77292.11,0.0,-0.99536,0.0,0.73605]
[1779712753310,51.59,77292.11,0.0,-0.99536,0.0,0.73605]
[1779712753412,51.59,77292.11,0.0,-0.99536,0.0,0.73605]
[1779712753471,51.59,77292.11,0.0,-0.99536,0.0,0.73605]
[1779712755995,51.59,77292.44,0.0,-0.99535,0.0,0.73627]
[1779712757832,51.59,77292.78,0.0,-0.99535,0.0,0.73651]
[1779712757973,51.59,77292.78,0.0,-0.99535,0.0,0.73651]
[1779712758179,51.59,77292.78,0.0,-0.99535,0.0,0.73651]
[1779712758221,51.59,77292.78,0.0,-0.99535,0.0,0.73651]
[1779712758256,51.59,77293.02,0.0,-0.99535,0.0,0.73668]
[1779712763712,51.59,77293.75,0.0,-0.99535,0.0,0.73718]
[1779712769335,51.59,77287.93,0.0,-0.99538,0.0,0.73316]
[1779712769722,51.59,77287.93,0.0,-0.99538,0.0,0.73316]
[1779712769984,51.59,77287.93,0.0,-0.99538,0.0,0.73316]
[1779712770224,51.59,77287.93,0.0,-0.99538,0.0,0.73316]
[1779712770343,51.59,77286.37,0.0,-0.99538,0.0,0.73208]
[1779712772853,51.59,77286.27,0.0,-0.99539,0.0,0.73091]
[1779712776744,51.59,77287.04,0.0,-0.99539,0.0,0.73144]
[1779712776972,51.59,77287.04,0.0,-0.99539,0.0,0.73144]
[1779712777120,51.59,77287.04,0.0,-0.99539,0.0,0.73144]
[1779712777222,51.59,77287.04,0.0,-0.99539,0.0,0.73144]
[1779712778399,51.59,77286.82,0.0,-0.99539,0.0,0.73128]
[1779712780413,51.59,77283.07,0.0,-0.99541,0.0,0.72871]
[1779712780940,51.59,77283.07,0.0,-0.99541,0.0,0.72871]
[1779712780972,51.59,77283.07,0.0,-0.99541,0.0,0.72871]
[1779712781280,51.59,77283.07,0.0,-0.99541,0.0,0.72871]
[1779712781420,51.59,77283.44,0.0,-0.9954,0.0,0.72896]
[1779712781473,51.59,77283.44,0.0,-0.9954,0.0,0.72896]
[1779712782428,51.59,77283.28,0.0,-0.99541,0.0,0.72885]
[1779712787463,51.59,77282.77,0.0,-0.99541,0.0,0.7285]
[1779712788227,51.59,77282.77,0.0,-0.99541,0.0,0.7285]
[1779712788472,51.59,77282.77,0.0,-0.99541,0.0,0.7285]
[1779712790685,51.59,77283.17,0.0,-0.99541,0.0,0.72877]
[1779712796526,51.59,77283.14,0.0,-0.99541,0.0,0.72875]
[1779712797494,51.59,77283.14,0.0,-0.99541,0.0,0.72875]
[1779712797722,51.59,77283.14,0.0,-0.99541,0.0,0.72875]
[1779712797761,51.59,77283.14,0.0,-0.99541,0.0,0.72875]
[1779712797972,51.59,77283.14,0.0,-0.99541,0.0,0.72875]
[1779712798073,51.59,77282.96,0.0,-0.99541,0.0,0.72863]
[1779712799552,51.59,77289.0,0.0,-0.99538,0.0,0.73279]
[1779712805076,51.59,77288.93,0.0,-0.99538,0.0,0.73274]
[1779712805222,51.59,77288.93,0.0,-0.99538,0.0,0.73274]
[1779712805392,51.59,77288.93,0.0,-0.99538,0.0,0.73274]
[1779712805471,51.59,77288.93,0.0,-0.99538,0.0,0.73274]
[1779712805395,51.59,77288.97,0.0,-0.99538,0.0,0.73277]
[1779712810630,51.59,77288.98,0.0,-0.99538,0.0,0.73277]
[1779712813104,51.59,77288.98,0.0,-0.99538,0.0,0.73277]
[1779712813222,51.59,77288.98,0.0,-0.99538,0.0,0.73277]
[1779712816760,51.59,77289.08,0.0,-0.99538,0.0,0.73284]
[1779712816972,51.59,77289.08,0.0,-0.99538,0.0,0.73284]
[1779712817073,51.59,77288.98,0.0,-0.99538,0.0,0.73277]
[1779712824728,51.59,77289.11,0.0,-0.99538,0.0,0.73286]
[1779712829939,51.59,77287.61,0.0,-0.99538,0.0,0.73183]
[1779712829971,51.59,77287.61,0.0,-0.99538,0.0,0.73183]
[1779712835976,51.59,77286.46,0.0,-0.9954,0.0,0.72993]
[1779712837595,51.59,77286.75,0.0,-0.9954,0.0,0.73013]
[1779712837722,51.59,77286.75,0.0,-0.9954,0.0,0.73013]
[1779712837946,51.59,77286.75,0.0,-0.9954,0.0,0.73013]
[1779712837973,51.59,77286.75,0.0,-0.9954,0.0,0.73013]
[1779712838005,51.59,77287.03,0.0,-0.99539,0.0,0.73032]
[1779712840840,51.59,77289.0,0.0,-0.99539,0.0,0.73168]
[1779712842203,51.59,77289.0,0.0,-0.99539,0.0,0.73168]
[1779712842222,51.59,77289.0,0.0,-0.99539,0.0,0.73168]
[1779712842323,51.59,77291.25,0.0,-0.99537,0.0,0.73323]
[1779712843279,51.59,77291.25,0.0,-0.99537,0.0,0.73323]
[1779712843471,51.59,77291.25,0.0,-0.99537,0.0,0.73323]
[1779712843380,51.59,77292.56,0.0,-0.99537,0.0,0.73413]
[1779712843861,51.59,77292.64,0.0,-0.99537,0.0,0.73419]
[1779712845238,51.59,77292.64,0.0,-0.99537,0.0,0.73419]
[1779712847367,51.59,77293.77,0.0,-0.99536,0.0,0.73497]
[1779712847476,51.59,77293.77,0.0,-0.99536,0.0,0.73497]
[1779712847889,51.59,77286.23,0.0,-0.9954,0.0,0.72977]
[1779712848896,51.59,77282.87,0.0,-0.99541,0.0,0.72747]
[1779712853346,51.59,77282.0,0.0,-0.99542,0.0,0.72687]
[1779712853472,51.59,77282.0,0.0,-0.99542,0.0,0.72687]
[1779712853492,51.59,77281.25,0.0,-0.99542,0.0,0.72636]
[1779712853657,51.59,77281.25,0.0,-0.99542,0.0,0.72636]
[1779712853722,51.59,77281.25,0.0,-0.99542,0.0,0.72636]
[1779712858583,51.59,77281.02,0.0,-0.99542,0.0,0.7262]
[1779712858724,51.59,77281.02,0.0,-0.99542,0.0,0.7262]
[1779712858739,51.59,77281.02,0.0,-0.99542,0.0,0.7262]
[1779712858972,51.59,77281.02,0.0,-0.99542,0.0,0.7262]
[1779712859018,51.59,77281.35,0.0,-0.99542,0.0,0.72642]
[1779712862082,51.59,77281.87,0.0,-0.99542,0.0,0.72678]
[1779712867443,51.59,77281.69,0.0,-0.99542,0.0,0.72666]
[1779712867471,51.59,77281.69,0.0,-0.99542,0.0,0.72666]
[1779712867467,51.59,77281.4,0.0,-0.99542,0.0,0.72646]
[1779712867843,51.59,77281.4,0.0,-0.99542,0.0,0.72646]
[1779712867972,51.59,77281.4,0.0,-0.99542,0.0,0.72646]
[1779712868033,51.59,77281.93,0.0,-0.99542,0.0,0.72682]
[1779712874774,51.59,77281.68,0.0,-0.99542,0.0,0.72665]
[1779712879713,51.59,77282.45,0.0,-0.99542,0.0,0.72718]
[1779712879721,51.59,77282.45,0.0,-0.99542,0.0,0.72718]
[1779712880037,51.59,77282.45,0.0,-0.99542,0.0,0.72718]
[1779712880222,51.59,77282.45,0.0,-0.99542,0.0,0.72718]
[1779712880323,51.59,77282.53,0.0,-0.99542,0.0,0.72723]
[1779712884423,51.59,77282.06,0.0,-0.99542,0.0,0.72691]
[1779712884473,51.59,77282.06,0.0,-0.99542,0.0,0.72691]
[1779712892202,51.59,77282.33,0.0,-0.99542,0.0,0.72599]
[1779712897240,51.59,77281.36,0.0,-0.99543,0.0,0.72533]
[1779712899098,51.59,77281.07,0.0,-0.99543,0.0,0.72513]
[1779712899221,51.59,77281.07,0.0,-0.99543,0.0,0.72513]
[1779712899254,51.59,77280.9,0.0,-0.99543,0.0,0.72501]
[1779712899877,51.59,77280.9,0.0,-0.99543,0.0,0.72501]
[1779712899972,51.59,77280.9,0.0,-0.99543,0.0,0.72501]
[1779712905296,51.59,77280.43,0.0,-0.99543,0.0,0.72469]
[1779712906570,51.59,77280.43,0.0,-0.99543,0.0,0.72469]
[1779712906722,51.59,77280.33,0.0,-0.99543,0.0,0.72462]
[1779712906891,51.59,77280.33,0.0,-0.99543,0.0,0.72462]
[1779712906972,51.59,77280.33,0.0,-0.99543,0.0,0.72462]
[1779712907310,51.59,77279.8,0.0,-0.99544,0.0,0.72426]
[1779712912345,51.59,77279.57,0.0,-0.99544,0.0,0.72411]
[1779712917381,51.59,77279.17,0.0,-0.99544,0.0,0.72383]
[1779712922416,51.59,77280.37,0.0,-0.99543,0.0,0.72465]
[1779712923499,51.59,77280.37,0.0,-0.99543,0.0,0.72465]
[1779712923527,51.59,77279.96,0.0,-0.99544,0.0,0.72437]
[1779712923721,51.59,77279.96,0.0,-0.99544,0.0,0.72437]
[1779712925437,51.59,77279.58,0.0,-0.99544,0.0,0.72411]
[1779712925928,51.59,77279.58,0.0,-0.99544,0.0,0.72411]
[1779712925972,51.59,77279.58,0.0,-0.99544,0.0,0.72411]
[1779712939536,51.59,77279.98,0.0,-0.99544,0.0,0.72439]
[1779712941673,51.59,77280.26,0.0,-0.99543,0.0,0.72458]
[1779712941723,51.59,77280.26,0.0,-0.99543,0.0,0.72458]
[1779712944222,51.59,77281.23,0.0,-0.99543,0.0,0.72524]
[1779712944571,51.59,77281.94,0.0,-0.99543,0.0,0.72573]
[1779712948890,51.59,77284.22,0.0,-0.99541,0.0,0.72729]
[1779712948973,51.59,77284.22,0.0,-0.99541,0.0,0.72729]
[1779712954640,51.59,77284.44,0.0,-0.99542,0.0,0.72633]
[1779712956016,51.59,77284.44,0.0,-0.99542,0.0,0.72633]
[1779712956221,51.59,77284.44,0.0,-0.99542,0.0,0.72633]
[1779712957878,51.59,77284.34,0.0,-0.99542,0.0,0.72627]
[1779712957974,51.59,77284.34,0.0,-0.99542,0.0,0.72627]
[1779712957979,51.59,77283.9,0.0,-0.99542,0.0,0.72596]
[1779712960280,51.59,77283.9,0.0,-0.99542,0.0,0.72596]
[1779712960472,51.59,77283.9,0.0,-0.99542,0.0,0.72596]
[1779712967333,51.59,77286.21,0.0,-0.99541,0.0,0.72755]
[1779712967472,51.59,77286.21,0.0,-0.99541,0.0,0.72755]
[1779712969068,51.59,77286.3,0.0,-0.99541,0.0,0.72761]
[1779712969224,51.59,77286.3,0.0,-0.99541,0.0,0.72761]
[1779712969325,51.59,77286.46,0.0,-0.99541,0.0,0.72772]
[1779712974781,51.59,77287.58,0.0,-0.99541,0.0,0.72849]
[1779712979816,51.59,77287.31,0.0,-0.99541,0.0,0.7283]
[1779712981775,51.59,77288.0,0.0,-0.9954,0.0,0.72878]
[1779712981973,51.59,77288.0,0.0,-0.9954,0.0,0.72878]
[1779712987872,51.59,77287.61,0.0,-0.99541,0.0,0.72851]
[1779712992907,51.59,77287.75,0.0,-0.9954,0.0,0.7286]
[1779712998450,51.59,77288.09,0.0,-0.9954,0.0,0.72884]
[1779712998472,51.59,77288.09,0.0,-0.9954,0.0,0.72884]
[1779713000357,51.59,77288.4,0.0,-0.9954,0.0,0.72905]
[1779713000474,51.59,77288.4,0.0,-0.9954,0.0,0.72905]
[1779713000575,51.59,77288.51,0.0,-0.9954,0.0,0.72913]
[1779713004376,51.59,77288.66,0.0,-0.9954,0.0,0.72923]
[1779713004472,51.59,77288.66,0.0,-0.9954,0.0,0.72923]
[1779713010586,51.59,77288.57,0.0,-0.9954,0.0,0.72917]
[1779713010722,51.59,77289.19,0.0,-0.9954,0.0,0.72959]
[1779713012396,51.59,77289.03,0.0,-0.99541,0.0,0.72838]
[1779713012472,51.59,77289.03,0.0,-0.99541,0.0,0.72838]
[1779713012497,51.59,77289.22,0.0,-0.9954,0.0,0.72851]
[1779713020101,51.59,77286.97,0.0,-0.99542,0.0,0.72696]
[1779713020970,51.59,77286.97,0.0,-0.99542,0.0,0.72696]
[1779713021221,51.59,77286.97,0.0,-0.99542,0.0,0.72696]
[1779713027634,51.59,77285.92,0.0,-0.99542,0.0,0.72625]
[1779713027721,51.59,77286.63,0.0,-0.99542,0.0,0.72673]
[1779713029792,51.59,77286.63,0.0,-0.99542,0.0,0.72673]
[1779713029971,51.59,77286.63,0.0,-0.99542,0.0,0.72673]
[1779713030002,51.59,77286.63,0.0,-0.99542,0.0,0.72673]
[1779713035364,51.59,77286.07,0.0,-0.99542,0.0,0.72635]
[1779713035472,51.59,77286.07,0.0,-0.99542,0.0,0.72635]
[1779713041248,51.59,77285.65,0.0,-0.99542,0.0,0.72606]
[1779713045801,51.59,77286.33,0.0,-0.99542,0.0,0.72653]
[1779713045972,51.59,77286.33,0.0,-0.99542,0.0,0.72653]
[1779713047816,51.59,77286.51,0.0,-0.99542,0.0,0.72665]
[1779713047972,51.59,77286.51,0.0,-0.99542,0.0,0.72665]
[1779713048297,51.59,77287.35,0.0,-0.99541,0.0,0.72723]
[1779713053332,51.59,77287.53,0.0,-0.99541,0.0,0.72735]
[1779713054582,51.59,77287.53,0.0,-0.99541,0.0,0.72735]
[1779713054722,51.59,77287.53,0.0,-0.99541,0.0,0.72735]
[1779713059248,51.59,77288.09,0.0,-0.99541,0.0,0.72773]
[1779713059472,51.59,77288.09,0.0,-0.99541,0.0,0.72773]
[1779713060087,51.59,77287.88,0.0,-0.99541,0.0,0.72759]
[1779713060223,51.59,77287.88,0.0,-0.99541,0.0,0.72759]
[1779713060382,51.59,77287.37,0.0,-0.99541,0.0,0.72724]
[1779713066717,51.59,77287.79,0.0,-0.99541,0.0,0.72753]
[1779713066722,51.59,77287.79,0.0,-0.99541,0.0,0.72753]
[1779713072465,51.59,77288.37,0.0,-0.99542,0.0,0.72682]
[1779713076548,51.59,77288.27,0.0,-0.99542,0.0,0.72675]
[1779713076722,51.59,77288.27,0.0,-0.99542,0.0,0.72675]
[1779713078037,51.59,77288.16,0.0,-0.99542,0.0,0.72668]
[1779713078224,51.59,77288.16,0.0,-0.99542,0.0,0.72668]
[1779713082535,51.59,77288.54,0.0,-0.99541,0.0,0.72694]
[1779713085728,51.59,77289.79,0.0,-0.99541,0.0,0.72779]
[1779713085972,51.59,77289.56,0.0,-0.99541,0.0,0.72764]
[1779713089355,51.59,77289.52,0.0,-0.99541,0.0,0.72761]
[1779713089472,51.59,77289.52,0.0,-0.99541,0.0,0.72761]
[1779713089573,51.59,77289.52,0.0,-0.99541,0.0,0.72761]
[1779713094619,51.59,77289.7,0.0,-0.99541,0.0,0.72773]
[1779713100661,51.59,77289.51,0.0,-0.99541,0.0,0.7276]
[1779713106703,51.59,77289.76,0.0,-0.99541,0.0,0.72777]
[1779713106838,51.59,77289.76,0.0,-0.99541,0.0,0.72777]
[1779713106972,51.59,77289.76,0.0,-0.99541,0.0,0.72777]
[1779713108819,51.59,77289.83,0.0,-0.99541,0.0,0.72782]
[1779713108972,51.59,77289.83,0.0,-0.99541,0.0,0.72782]
[1779713110780,51.59,77286.27,0.0,-0.99543,0.0,0.72538]
[1779713111762,51.59,77247.16,0.0,-0.99561,0.0,0.69903]
[1779713112332,51.59,77247.16,0.0,-0.99561,0.0,0.69903]
[1779713112779,51.59,77239.0,0.0,-0.99565,0.0,0.69364]
[1779713113786,51.59,77238.54,0.0,-0.99565,0.0,0.69334]
[1779713114793,51.59,77245.84,0.0,-0.99561,0.0,0.69816]
[1779713115007,51.59,77245.84,0.0,-0.99561,0.0,0.69816]
[1779713115800,51.59,77249.11,0.0,-0.9956,0.0,0.70033]
[1779713117462,51.59,77249.11,0.0,-0.9956,0.0,0.70033]
[1779713117472,51.59,77249.11,0.0,-0.9956,0.0,0.70033]
[1779713117563,51.59,77251.84,0.0,-0.99559,0.0,0.70214]
[1779713121842,51.59,77248.69,0.0,-0.9956,0.0,0.70005]
[1779713125486,51.59,77248.48,0.0,-0.9956,0.0,0.69991]
[1779713125722,51.59,77248.48,0.0,-0.9956,0.0,0.69991]
[1779713127808,51.59,77248.76,0.0,-0.9956,0.0,0.7001]
[1779713127972,51.59,77249.07,0.0,-0.9956,0.0,0.7003]
[1779713128278,51.59,77249.09,0.0,-0.9956,0.0,0.70031]
[1779713132741,51.59,77249.2,0.0,-0.9956,0.0,0.70039]
[1779713133265,51.59,77254.38,0.0,-0.99558,0.0,0.70276]
[1779713133959,51.59,77254.38,0.0,-0.99558,0.0,0.70276]
[1779713135401,51.59,77269.11,0.0,-0.99551,0.0,0.71263]
[1779713135955,51.59,77268.43,0.0,-0.99552,0.0,0.71217]
[1779713138754,51.59,77268.29,0.0,-0.99552,0.0,0.71208]
[1779713138760,51.59,77266.28,0.0,-0.99553,0.0,0.71073]
[1779713138972,51.59,77266.28,0.0,-0.99553,0.0,0.71073]
[1779713143224,51.59,77266.08,0.0,-0.99553,0.0,0.71059]
[1779713143281,51.59,77252.5,0.0,-0.99559,0.0,0.70151]
[1779713144014,51.59,77248.65,0.0,-0.99561,0.0,0.69895]
[1779713145845,51.59,77249.93,0.0,-0.9956,0.0,0.6998]
[1779713145972,51.59,77249.93,0.0,-0.9956,0.0,0.6998]
[1779713146028,51.59,77248.88,0.0,-0.99561,0.0,0.6991]
[1779713151063,51.59,77249.71,0.0,-0.9956,0.0,0.69965]
[1779713157105,51.59,77250.64,0.0,-0.9956,0.0,0.70027]
[1779713160075,51.59,77250.27,0.0,-0.9956,0.0,0.70002]
[1779713160225,51.59,77250.27,0.0,-0.9956,0.0,0.70002]
[1779713160327,51.59,77255.0,0.0,-0.99558,0.0,0.70317]
[1779713162140,51.59,77260.35,0.0,-0.99555,0.0,0.70675]
[1779713163322,51.59,77260.35,0.0,-0.99555,0.0,0.70675]
[1779713163472,51.59,77260.35,0.0,-0.99555,0.0,0.70675]
[1779713163556,51.59,77260.7,0.0,-0.99555,0.0,0.70698]
[1779713165161,51.59,77256.01,0.0,-0.99557,0.0,0.70385]
[1779713170196,51.59,77256.17,0.0,-0.99557,0.0,0.70395]
[1779713175226,51.59,77255.4,0.0,-0.99558,0.0,0.70344]
[1779713180137,51.59,77256.1,0.0,-0.99557,0.0,0.70391]
[1779713180224,51.59,77256.1,0.0,-0.99557,0.0,0.70391]
[1779713180266,51.59,77255.89,0.0,-0.99557,0.0,0.70377]
[1779713181523,51.59,77255.89,0.0,-0.99557,0.0,0.70377]
[1779713181721,51.59,77255.89,0.0,-0.99557,0.0,0.70377]
[1779713186631,51.59,77256.15,0.0,-0.99557,0.0,0.70394]
[1779713186722,51.59,77256.15,0.0,-0.99557,0.0,0.70394]
[1779713186732,51.59,77256.89,0.0,-0.99557,0.0,0.70443]
[1779713186877,51.59,77256.89,0.0,-0.99557,0.0,0.70443]
[1779713186971,51.59,77256.89,0.0,-0.99557,0.0,0.70443]
[1779713190323,51.59,77257.08,0.0,-0.99557,0.0,0.70456]
[1779713190472,51.59,77257.08,0.0,-0.99557,0.0,0.70456]
[1779713190559,51.59,77257.08,0.0,-0.99557,0.0,0.70456]
[1779713190723,51.59,77257.08,0.0,-0.99557,0.0,0.70456]
[1779713190823,51.59,77257.45,0.0,-0.99557,0.0,0.70481]
[1779713193663,51.59,77257.62,0.0,-0.99557,0.0,0.70384]
[1779713198394,51.59,77261.46,0.0,-0.99556,0.0,0.70641]
[1779713198947,51.59,77261.46,0.0,-0.99556,0.0,0.70641]
[1779713198973,51.59,77261.46,0.0,-0.99556,0.0,0.70641]
[1779713199680,51.59,77261.46,0.0,-0.99556,0.0,0.70641]
[1779713199722,51.59,77261.46,0.0,-0.99556,0.0,0.70641]
[1779713199781,51.59,77261.82,0.0,-0.99555,0.0,0.70665]
[1779713205443,51.59,77262.31,0.0,-0.99555,0.0,0.70698]
[1779713207564,51.59,77261.14,0.0,-0.99556,0.0,0.70619]
[1779713207723,51.59,77261.14,0.0,-0.99556,0.0,0.70619]
[1779713207890,51.59,77261.14,0.0,-0.99556,0.0,0.70619]
[1779713207781,51.59,77260.89,0.0,-0.99556,0.0,0.70603]
[1779713207972,51.59,77260.89,0.0,-0.99556,0.0,0.70603]
[1779713212492,51.59,77252.29,0.0,-0.9956,0.0,0.70029]
[1779713213277,51.59,77252.29,0.0,-0.9956,0.0,0.70029]
[1779713213472,51.59,77252.29,0.0,-0.9956,0.0,0.70029]
[1779713213809,51.59,77252.29,0.0,-0.9956,0.0,0.70029]
[1779713213856,51.59,77251.65,0.0,-0.9956,0.0,0.69987]
[1779713213973,51.59,77251.65,0.0,-0.9956,0.0,0.69987]
[1779713219541,51.59,77251.42,0.0,-0.9956,0.0,0.69971]
[1779713224562,51.59,77249.18,0.0,-0.99561,0.0,0.69823]
[1779713224722,51.59,77249.18,0.0,-0.99561,0.0,0.69823]
[1779713224823,51.59,77249.99,0.0,-0.99561,0.0,0.69877]
[1779713224934,51.59,77249.99,0.0,-0.99561,0.0,0.69877]
[1779713224972,51.59,77249.99,0.0,-0.99561,0.0,0.69877]
[1779713226792,51.59,77249.46,0.0,-0.99561,0.0,0.69841]
[1779713229612,51.59,77243.37,0.0,-0.99564,0.0,0.69439]
[1779713230620,51.59,77238.43,0.0,-0.99566,0.0,0.69113]
[1779713231597,51.59,77238.43,0.0,-0.99566,0.0,0.69113]
[1779713231723,51.59,77238.43,0.0,-0.99566,0.0,0.69113]
[1779713231888,51.59,77238.43,0.0,-0.99566,0.0,0.69113]
[1779713231803,51.59,77239.02,0.0,-0.99566,0.0,0.69152]
[1779713231972,51.59,77239.02,0.0,-0.99566,0.0,0.69152]
[1779713236662,51.59,77242.52,0.0,-0.99564,0.0,0.69383]
[1779713237669,51.59,77249.01,0.0,-0.99561,0.0,0.69812]
[1779713238372,51.59,77249.01,0.0,-0.99561,0.0,0.69812]
[1779713238474,51.59,77249.01,0.0,-0.99561,0.0,0.69812]
[1779713238698,51.59,77249.01,0.0,-0.99561,0.0,0.69812]
[1779713238722,51.59,77249.01,0.0,-0.99561,0.0,0.69812]
[1779713238791,51.59,77248.12,0.0,-0.99562,0.0,0.69753]
[1779713244690,51.59,77247.58,0.0,-0.99562,0.0,0.69717]
[1779713244718,51.59,77244.53,0.0,-0.99563,0.0,0.69515]
[1779713245724,51.59,77240.43,0.0,-0.99565,0.0,0.69245]
[1779713246428,51.59,77240.43,0.0,-0.99565,0.0,0.69245]
[1779713246472,51.59,77240.43,0.0,-0.99565,0.0,0.69245]
[1779713246813,51.59,77240.43,0.0,-0.99565,0.0,0.69245]
[1779713246858,51.59,77241.61,0.0,-0.99565,0.0,0.69323]
[1779713246972,51.59,77241.61,0.0,-0.99565,0.0,0.69323]
[1779713249482,51.59,77240.36,0.0,-0.99565,0.0,0.6924]
[1779713249488,51.59,77240.36,0.0,-0.99565,0.0,0.6924]
[1779713249722,51.59,77240.36,0.0,-0.99565,0.0,0.6924]
[1779713249753,51.59,77242.13,0.0,-0.99564,0.0,0.69357]
[1779713250760,51.59,77238.54,0.0,-0.99566,0.0,0.69121]
[1779713255795,51.59,77237.34,0.0,-0.99567,0.0,0.68936]
[1779713260830,51.59,77237.05,0.0,-0.99567,0.0,0.68917]
[1779713261570,51.59,77237.05,0.0,-0.99567,0.0,0.68917]
[1779713261606,51.59,77237.05,0.0,-0.99567,0.0,0.68917]
[1779713261722,51.59,77237.05,0.0,-0.99567,0.0,0.68917]
[1779713261837,51.59,77237.61,0.0,-0.99567,0.0,0.68953]
[1779713265433,51.59,77237.12,0.0,-0.99567,0.0,0.68921]
[1779713265473,51.59,77237.12,0.0,-0.99567,0.0,0.68921]
[1779713265864,51.59,77236.73,0.0,-0.99568,0.0,0.68896]
[1779713267617,51.59,77236.45,0.0,-0.99568,0.0,0.68877]
[1779713267722,51.59,77236.45,0.0,-0.99568,0.0,0.68877]
[1779713271717,51.59,77238.05,0.0,-0.99567,0.0,0.68982]
[1779713271722,51.59,77238.05,0.0,-0.99567,0.0,0.68982]
[1779713271907,51.59,77238.62,0.0,-0.99567,0.0,0.6902]
[1779713271977,51.59,77238.62,0.0,-0.99567,0.0,0.6902]
[1779713272222,51.59,77238.62,0.0,-0.99567,0.0,0.6902]
[1779713278851,51.59,77239.16,0.0,-0.99566,0.0,0.69055]
[1779713280970,51.59,77241.83,0.0,-0.99565,0.0,0.69231]
[1779713281412,51.59,77241.83,0.0,-0.99565,0.0,0.69231]
[1779713281473,51.59,77241.83,0.0,-0.99565,0.0,0.69231]
[1779713281632,51.59,77241.83,0.0,-0.99565,0.0,0.69231]
[1779713281722,51.59,77241.83,0.0,-0.99565,0.0,0.69231]
[1779713281976,51.59,77241.76,0.0,-0.99565,0.0,0.69226]
[1779713287012,51.59,77241.27,0.0,-0.99566,0.0,0.69194]
[1779713292047,51.59,77240.85,0.0,-0.99566,0.0,0.69166]
[1779713293544,51.59,77240.85,0.0,-0.99566,0.0,0.69166]
[1779713293721,51.59,77240.85,0.0,-0.99566,0.0,0.69166]
[1779713294149,51.59,77240.84,0.0,-0.99566,0.0,0.69165]
[1779713295223,51.59,77240.64,0.0,-0.99566,0.0,0.69152]
[1779713295324,51.59,77240.21,0.0,-0.99566,0.0,0.69124]
[1779713296808,51.59,77240.21,0.0,-0.99566,0.0,0.69124]
[1779713296972,51.59,77240.21,0.0,-0.99566,0.0,0.69124]
[1779713296824,51.59,77240.22,0.0,-0.99566,0.0,0.69125]
[1779713300103,51.59,77230.11,0.0,-0.99571,0.0,0.68463]
[1779713301469,51.59,77230.11,0.0,-0.99571,0.0,0.68463]
[1779713301841,51.59,77230.11,0.0,-0.99571,0.0,0.68463]
[1779713301971,51.59,77230.11,0.0,-0.99571,0.0,0.68463]
[1779713301931,51.59,77227.58,0.0,-0.99572,0.0,0.68298]
[1779713307152,51.59,77227.25,0.0,-0.99572,0.0,0.68277]
[1779713312187,51.59,77227.33,0.0,-0.99572,0.0,0.68176]
[1779713318229,51.59,77227.47,0.0,-0.99572,0.0,0.68185]
[1779713323875,51.59,77227.33,0.0,-0.99572,0.0,0.68176]
[1779713323971,51.59,77227.33,0.0,-0.99572,0.0,0.68176]
[1779713326091,51.59,77227.61,0.0,-0.99572,0.0,0.68195]
[1779713326222,51.59,77227.61,0.0,-0.99572,0.0,0.68195]
[1779713328299,51.59,77226.32,0.0,-0.99573,0.0,0.68111]
[1779713330473,51.59,77226.02,0.0,-0.99573,0.0,0.68091]
[1779713330721,51.59,77226.02,0.0,-0.99573,0.0,0.68091]
[1779713335582,51.59,77226.4,0.0,-0.99573,0.0,0.68116]
[1779713335730,51.59,77226.4,0.0,-0.99573,0.0,0.68116]
[1779713335972,51.59,77226.4,0.0,-0.99573,0.0,0.68116]
[1779713335738,51.59,77235.67,0.0,-0.99569,0.0,0.6872]
[1779713336359,51.59,77238.1,0.0,-0.99568,0.0,0.68879]
[1779713337366,51.59,77241.72,0.0,-0.99566,0.0,0.69117]
[1779713339132,51.59,77242.95,0.0,-0.99565,0.0,0.69198]
[1779713339222,51.59,77242.95,0.0,-0.99565,0.0,0.69198]
[1779713339380,51.59,77242.79,0.0,-0.99565,0.0,0.69187]
[1779713342401,51.59,77246.08,0.0,-0.99564,0.0,0.69404]
[1779713343897,51.59,77246.08,0.0,-0.99564,0.0,0.69404]
[1779713343972,51.59,77246.08,0.0,-0.99564,0.0,0.69404]
[1779713348443,51.59,77253.56,0.0,-0.99561,0.0,0.69899]
[1779713350798,51.59,77253.12,0.0,-0.99561,0.0,0.6987]
[1779713350950,51.59,77253.12,0.0,-0.99561,0.0,0.6987]
[1779713350972,51.59,77253.12,0.0,-0.99561,0.0,0.6987]
[1779713351043,51.59,77253.08,0.0,-0.99561,0.0,0.69867]
[1779713352471,51.59,77255.46,0.0,-0.9956,0.0,0.70025]
[1779713353209,51.59,77255.46,0.0,-0.9956,0.0,0.70025]
[1779713355566,51.59,77256.45,0.0,-0.99559,0.0,0.70091]
[1779713355633,51.59,77256.45,0.0,-0.99559,0.0,0.70091]
[1779713355722,51.59,77256.45,0.0,-0.99559,0.0,0.70091]
[1779713355731,51.59,77256.45,0.0,-0.99559,0.0,0.70091]
[1779713361534,51.59,77258.04,0.0,-0.99558,0.0,0.70197]
[1779713368277,51.59,77258.5,0.0,-0.99558,0.0,0.70227]
[1779713368386,51.59,77258.5,0.0,-0.99558,0.0,0.70227]
[1779713368471,51.59,77258.5,0.0,-0.99558,0.0,0.70227]
[1779713368905,51.59,77258.5,0.0,-0.99558,0.0,0.70227]
[1779713372465,51.59,77259.16,0.0,-0.99559,0.0,0.70163]
[1779713372471,51.59,77259.16,0.0,-0.99559,0.0,0.70163]
[1779713376852,51.59,77260.23,0.0,-0.99558,0.0,0.70235]
[1779713376973,51.59,77260.23,0.0,-0.99558,0.0,0.70235]
[1779713376956,51.59,77261.02,0.0,-0.99558,0.0,0.70287]
[1779713377481,51.59,77261.02,0.0,-0.99558,0.0,0.70287]
[1779713377722,51.59,77261.02,0.0,-0.99558,0.0,0.70287]
[1779713377797,51.59,77261.1,0.0,-0.99558,0.0,0.70293]
[1779713381107,51.59,77262.72,0.0,-0.99557,0.0,0.70401]
[1779713386710,51.59,77264.45,0.0,-0.99556,0.0,0.70516]
[1779713388744,51.59,77264.57,0.0,-0.99556,0.0,0.70524]
[1779713388958,51.59,77264.57,0.0,-0.99556,0.0,0.70524]
[1779713388974,51.59,77264.57,0.0,-0.99556,0.0,0.70524]
[1779713389059,51.59,77264.84,0.0,-0.99556,0.0,0.70542]
[1779713390738,51.59,77266.97,0.0,-0.99555,0.0,0.70685]
[1779713394825,51.59,77267.1,0.0,-0.99555,0.0,0.70694]
[1779713394914,51.59,77267.1,0.0,-0.99555,0.0,0.70694]
[1779713394975,51.59,77267.1,0.0,-0.99555,0.0,0.70694]
[1779713395038,51.59,77266.83,0.0,-0.99555,0.0,0.70676]
[1779713400809,51.59,77266.43,0.0,-0.99555,0.0,0.70649]
[1779713401977,51.59,77266.43,0.0,-0.99555,0.0,0.70649]
[1779713401982,51.59,77266.72,0.0,-0.99555,0.0,0.70668]
[1779713402148,51.59,77266.72,0.0,-0.99555,0.0,0.70668]
[1779713402229,51.59,77266.72,0.0,-0.99555,0.0,0.70668]
[1779713402823,51.59,77266.53,0.0,-0.99555,0.0,0.70656]
[1779713407901,51.59,77267.91,0.0,-0.99555,0.0,0.70748]
[1779713412952,51.59,77269.83,0.0,-0.99554,0.0,0.70877]
[1779713412972,51.59,77269.83,0.0,-0.99554,0.0,0.70877]
[1779713413000,51.59,77268.67,0.0,-0.99554,0.0,0.70799]
[1779713413200,51.59,77268.67,0.0,-0.99554,0.0,0.70799]
[1779713413224,51.59,77268.67,0.0,-0.99554,0.0,0.70799]
[1779713415914,51.59,77264.57,0.0,-0.99556,0.0,0.70524]
[1779713417064,51.59,77264.57,0.0,-0.99556,0.0,0.70524]
[1779713417222,51.59,77264.18,0.0,-0.99556,0.0,0.70498]
[1779713419110,51.59,77263.97,0.0,-0.99556,0.0,0.70484]
[1779713419222,51.59,77262.73,0.0,-0.99557,0.0,0.70401]
[1779713419943,51.59,77262.76,0.0,-0.99557,0.0,0.70403]
[1779713425985,51.59,77261.82,0.0,-0.99557,0.0,0.70341]
[1779713426992,51.59,77259.12,0.0,-0.99559,0.0,0.70161]
[1779713427331,51.59,77259.12,0.0,-0.99559,0.0,0.70161]
[1779713427470,51.59,77259.12,0.0,-0.99559,0.0,0.70161]
[1779713427547,51.59,77259.12,0.0,-0.99559,0.0,0.70161]
[1779713427722,51.59,77259.12,0.0,-0.99559,0.0,0.70161]
[1779713428002,51.59,77256.82,0.0,-0.9956,0.0,0.70008]
[1779713433037,51.59,77258.19,0.0,-0.9956,0.0,0.69991]
[1779713435307,51.59,77258.47,0.0,-0.9956,0.0,0.7001]
[1779713435469,51.59,77258.47,0.0,-0.9956,0.0,0.7001]
[1779713435472,51.59,77258.47,0.0,-0.9956,0.0,0.7001]
[1779713435721,51.59,77258.47,0.0,-0.9956,0.0,0.7001]
[1779713435750,51.59,77258.47,0.0,-0.9956,0.0,0.7001]
[1779713436060,51.59,77260.05,0.0,-0.99559,0.0,0.70115]
[1779713441096,51.59,77260.76,0.0,-0.99559,0.0,0.70162]
[1779713442844,51.59,77260.72,0.0,-0.99559,0.0,0.7016]
[1779713442973,51.59,77260.72,0.0,-0.99559,0.0,0.7016]
[1779713443112,51.59,77263.75,0.0,-0.99557,0.0,0.70362]
[1779713443145,51.59,77263.75,0.0,-0.99557,0.0,0.70362]
[1779713443225,51.59,77263.75,0.0,-0.99557,0.0,0.70362]
[1779713450059,51.59,77262.89,0.0,-0.99558,0.0,0.70304]
[1779713455921,51.59,77263.52,0.0,-0.99557,0.0,0.70346]
[1779713455972,51.59,77263.52,0.0,-0.99557,0.0,0.70346]
[1779713456089,51.59,77263.52,0.0,-0.99557,0.0,0.70346]
[1779713456127,51.59,77263.32,0.0,-0.99557,0.0,0.70333]
[1779713456222,51.59,77263.32,0.0,-0.99557,0.0,0.70333]
[1779713460683,51.59,77263.13,0.0,-0.99557,0.0,0.7032]
[1779713466273,51.59,77263.28,0.0,-0.99557,0.0,0.7033]
[1779713467864,51.59,77263.28,0.0,-0.99557,0.0,0.7033]
[1779713467971,51.59,77263.28,0.0,-0.99557,0.0,0.7033]
[1779713468018,51.59,77263.28,0.0,-0.99557,0.0,0.7033]
[1779713468198,51.59,77263.28,0.0,-0.99557,0.0,0.7033]
[1779713468221,51.59,77263.28,0.0,-0.99557,0.0,0.7033]
[1779713474329,51.59,77263.41,0.0,-0.99557,0.0,0.70339]
[1779713476566,51.59,77263.38,0.0,-0.99557,0.0,0.70337]
[1779713476727,51.59,77263.38,0.0,-0.99557,0.0,0.70337]
[1779713476841,51.59,77263.38,0.0,-0.99557,0.0,0.70337]
[1779713476971,51.59,77263.38,0.0,-0.99557,0.0,0.70337]
[1779713477072,51.59,77263.38,0.0,-0.99557,0.0,0.70337]
[1779713482173,51.59,77262.63,0.0,-0.99558,0.0,0.70287]
[1779713482221,51.59,77262.48,0.0,-0.99558,0.0,0.70277]
[1779713485102,51.59,77262.38,0.0,-0.99558,0.0,0.7027]
[1779713485152,51.59,77261.84,0.0,-0.99558,0.0,0.70234]
[1779713485224,51.59,77261.84,0.0,-0.99558,0.0,0.70234]
[1779713485405,51.59,77261.9,0.0,-0.99558,0.0,0.70238]
[1779713487555,51.59,77261.97,0.0,-0.99558,0.0,0.70243]
[1779713488276,51.59,77262.57,0.0,-0.99558,0.0,0.70283]
[1779713488471,51.59,77262.57,0.0,-0.99558,0.0,0.70283]
[1779713492022,51.59,77262.01,0.0,-0.99558,0.0,0.70245]
[1779713492060,51.59,77265.26,0.0,-0.99557,0.0,0.70354]
[1779713492222,51.59,77265.26,0.0,-0.99557,0.0,0.70354]
[1779713492465,51.59,77265.26,0.0,-0.99557,0.0,0.70354]
[1779713492471,51.59,77265.26,0.0,-0.99557,0.0,0.70354]
[1779713492508,51.59,77265.07,0.0,-0.99557,0.0,0.70342]
[1779713497548,51.59,77265.01,0.0,-0.99557,0.0,0.70338]
[1779713497722,51.59,77265.01,0.0,-0.99557,0.0,0.70338]
[1779713497857,51.59,77265.01,0.0,-0.99557,0.0,0.70338]
[1779713497971,51.59,77265.01,0.0,-0.99557,0.0,0.70338]
[1779713498023,51.59,77268.27,0.0,-0.99556,0.0,0.70555]
[1779713498497,51.59,77269.86,0.0,-0.99555,0.0,0.70662]
[1779713504172,51.59,77270.66,0.0,-0.99555,0.0,0.70716]
[1779713504221,51.59,77270.66,0.0,-0.99555,0.0,0.70716]
[1779713506042,51.59,77270.66,0.0,-0.99555,0.0,0.70716]
[1779713506143,51.59,77270.7,0.0,-0.99555,0.0,0.70718]
[1779713506221,51.59,77270.7,0.0,-0.99555,0.0,0.70718]
[1779713506314,51.59,77270.7,0.0,-0.99555,0.0,0.70718]
[1779713508589,51.59,77271.6,0.0,-0.99554,0.0,0.70779]
[1779713508721,51.59,77271.6,0.0,-0.99554,0.0,0.70779]
[1779713514609,51.59,77271.76,0.0,-0.99554,0.0,0.70789]
[1779713518003,51.59,77271.54,0.0,-0.99554,0.0,0.70775]
[1779713518221,51.59,77271.54,0.0,-0.99554,0.0,0.70775]
[1779713524855,51.59,77271.38,0.0,-0.99554,0.0,0.70764]
[1779713525222,51.59,77272.66,0.0,-0.99554,0.0,0.7085]
[1779713525235,51.59,77272.66,0.0,-0.99554,0.0,0.7085]
[1779713525471,51.59,77272.66,0.0,-0.99554,0.0,0.7085]
[1779713525687,51.59,77271.67,0.0,-0.99554,0.0,0.70783]
[1779713527700,51.59,77275.59,0.0,-0.99552,0.0,0.71047]
[1779713528853,51.59,77275.59,0.0,-0.99552,0.0,0.71047]
[1779713528972,51.59,77275.59,0.0,-0.99552,0.0,0.71047]
[1779713529068,51.59,77279.5,0.0,-0.9955,0.0,0.7131]
[1779713529326,51.59,77279.5,0.0,-0.9955,0.0,0.7131]
[1779713529471,51.59,77279.5,0.0,-0.9955,0.0,0.7131]
[1779713529714,51.59,77282.65,0.0,-0.99549,0.0,0.71523]
[1779713537770,51.59,77283.16,0.0,-0.99549,0.0,0.71558]
[1779713540444,51.59,77283.86,0.0,-0.99548,0.0,0.71605]
[1779713540473,51.59,77283.86,0.0,-0.99548,0.0,0.71605]
[1779713541272,51.59,77283.86,0.0,-0.99548,0.0,0.71605]
[1779713541471,51.59,77283.86,0.0,-0.99548,0.0,0.71605]
[1779713542805,51.59,77283.82,0.0,-0.99548,0.0,0.71602]
[1779713546981,51.59,77284.44,0.0,-0.99548,0.0,0.71645]
[1779713547230,51.59,77284.44,0.0,-0.99548,0.0,0.71645]
[1779713550531,51.59,77287.78,0.0,-0.99547,0.0,0.71871]
[1779713550721,51.59,77287.78,0.0,-0.99547,0.0,0.71871]
[1779713550865,51.59,77288.23,0.0,-0.99546,0.0,0.71902]
[1779713552507,51.59,77288.23,0.0,-0.99546,0.0,0.71902]
[1779713552720,51.59,77288.23,0.0,-0.99546,0.0,0.71902]
[1779713552879,51.59,77289.72,0.0,-0.99546,0.0,0.71893]
[1779713557751,51.59,77290.87,0.0,-0.99546,0.0,0.71972]
[1779713557971,51.59,77290.87,0.0,-0.99546,0.0,0.71972]
[1779713558811,51.59,77290.27,0.0,-0.99546,0.0,0.71931]
[1779713558972,51.59,77290.27,0.0,-0.99546,0.0,0.71931]
[1779713559073,51.59,77290.5,0.0,-0.99546,0.0,0.71946]
[1779713563009,51.59,77290.28,0.0,-0.99546,0.0,0.71931]
[1779713563222,51.59,77290.28,0.0,-0.99546,0.0,0.71931]
[1779713568990,51.59,77286.77,0.0,-0.99548,0.0,0.71693]
[1779713574028,51.59,77286.34,0.0,-0.99548,0.0,0.71664]
[1779713574486,51.59,77286.34,0.0,-0.99548,0.0,0.71664]
[1779713574721,51.59,77286.34,0.0,-0.99548,0.0,0.71664]
[1779713575035,51.59,77286.27,0.0,-0.99548,0.0,0.71659]
[1779713577969,51.59,77286.27,0.0,-0.99548,0.0,0.71659]
[1779713578221,51.59,77286.27,0.0,-0.99548,0.0,0.71659]
[1779713582063,51.59,77286.69,0.0,-0.99548,0.0,0.71688]
[1779713582221,51.59,77286.69,0.0,-0.99548,0.0,0.71688]
[1779713582278,51.59,77287.67,0.0,-0.99547,0.0,0.71754]
[1779713589133,51.59,77288.6,0.0,-0.99547,0.0,0.71817]
[1779713591223,51.59,77288.56,0.0,-0.99547,0.0,0.71814]
[1779713591146,51.59,77295.67,0.0,-0.99544,0.0,0.72299]
[1779713592247,51.59,77295.67,0.0,-0.99544,0.0,0.72299]
[1779713592251,51.59,77300.04,0.0,-0.99541,0.0,0.72598]
[1779713592470,51.59,77300.04,0.0,-0.99541,0.0,0.72598]
[1779713593161,51.59,77300.28,0.0,-0.99541,0.0,0.72614]
[1779713598196,51.59,77301.13,0.0,-0.99541,0.0,0.72673]
[1779713599039,51.59,77301.13,0.0,-0.99541,0.0,0.72673]
[1779713599221,51.59,77301.13,0.0,-0.99541,0.0,0.72673]
[1779713599588,51.59,77301.13,0.0,-0.99541,0.0,0.72673]
[1779713605244,51.59,77299.72,0.0,-0.99542,0.0,0.72576]
[1779713606022,51.59,77299.72,0.0,-0.99542,0.0,0.72576]
[1779713606147,51.59,77299.72,0.0,-0.99542,0.0,0.72576]
[1779713606222,51.59,77299.72,0.0,-0.99542,0.0,0.72576]
[1779713606252,51.59,77299.76,0.0,-0.99542,0.0,0.72579]
[1779713611287,51.59,77300.03,0.0,-0.99542,0.0,0.72487]
[1779713611341,51.59,77300.03,0.0,-0.99542,0.0,0.72487]
[1779713611470,51.59,77300.03,0.0,-0.99542,0.0,0.72487]
[1779713611568,51.59,77300.03,0.0,-0.99542,0.0,0.72487]
[1779713611720,51.59,77300.03,0.0,-0.99542,0.0,0.72487]
[1779713612811,51.59,77300.03,0.0,-0.99542,0.0,0.72487]
[1779713616798,51.59,77297.72,0.0,-0.99543,0.0,0.72329]
[1779713616855,51.59,77297.72,0.0,-0.99543,0.0,0.72329]
[1779713616971,51.59,77297.72,0.0,-0.99543,0.0,0.72329]
[1779713617003,51.59,77297.27,0.0,-0.99543,0.0,0.72298]
[1779713623182,51.59,77297.8,0.0,-0.99543,0.0,0.72334]
[1779713623220,51.59,77297.8,0.0,-0.99543,0.0,0.72334]
[1779713628427,51.59,77297.44,0.0,-0.99543,0.0,0.72309]
[1779713633461,51.59,77298.02,0.0,-0.99543,0.0,0.72349]
[1779713636429,51.59,77298.01,0.0,-0.99543,0.0,0.72348]
[1779713636472,51.59,77298.01,0.0,-0.99543,0.0,0.72348]
[1779713636594,51.59,77298.01,0.0,-0.99543,0.0,0.72348]
[1779713636721,51.59,77298.01,0.0,-0.99543,0.0,0.72348]
[1779713636823,51.59,77298.01,0.0,-0.99543,0.0,0.72348]
[1779713645551,51.59,77299.39,0.0,-0.99542,0.0,0.72443]
[1779713646935,51.59,77299.39,0.0,-0.99542,0.0,0.72443]
[1779713646975,51.59,77299.39,0.0,-0.99542,0.0,0.72443]
[1779713647103,51.59,77299.39,0.0,-0.99542,0.0,0.72443]
[1779713647222,51.59,77299.39,0.0,-0.99542,0.0,0.72443]
[1779713647324,51.59,77304.26,0.0,-0.9954,0.0,0.72777]
[1779713647565,51.59,77308.76,0.0,-0.99538,0.0,0.73086]
[1779713648572,51.59,77311.31,0.0,-0.99537,0.0,0.73262]
[1779713649919,51.59,77311.31,0.0,-0.99537,0.0,0.73262]
[1779713649960,51.59,77316.26,0.0,-0.99534,0.0,0.73605]
[1779713650885,51.59,77316.26,0.0,-0.99534,0.0,0.73605]
[1779713650970,51.59,77316.26,0.0,-0.99534,0.0,0.73605]
[1779713651337,51.59,77320.55,0.0,-0.99532,0.0,0.73903]
[1779713654614,51.59,77324.08,0.0,-0.9953,0.0,0.74149]
[1779713657638,51.59,77328.01,0.0,-0.99529,0.0,0.74424]
[1779713659561,51.59,77329.74,0.0,-0.99528,0.0,0.74545]
[1779713659720,51.59,77329.74,0.0,-0.99528,0.0,0.74545]
[1779713660519,51.59,77330.05,0.0,-0.99528,0.0,0.74567]
[1779713660720,51.59,77330.05,0.0,-0.99528,0.0,0.74567]
[1779713660775,51.59,77330.49,0.0,-0.99527,0.0,0.74598]
[1779713665468,51.59,77331.22,0.0,-0.99527,0.0,0.74649]
[1779713665720,51.59,77331.22,0.0,-0.99527,0.0,0.74649]
[1779713666700,51.59,77325.17,0.0,-0.9953,0.0,0.74225]
[1779713671736,51.59,77325.37,0.0,-0.99531,0.0,0.74127]
[1779713676782,51.59,77325.84,0.0,-0.9953,0.0,0.7416]
[1779713676916,51.59,77325.84,0.0,-0.9953,0.0,0.7416]
[1779713676970,51.59,77325.84,0.0,-0.9953,0.0,0.7416]
[1779713677064,51.59,77325.84,0.0,-0.9953,0.0,0.7416]
[1779713682813,51.59,77326.45,0.0,-0.9953,0.0,0.74202]
[1779713687848,51.59,77326.28,0.0,-0.9953,0.0,0.7419]
[1779713692883,51.59,77326.26,0.0,-0.9953,0.0,0.74189]
[1779713693919,51.59,77326.26,0.0,-0.9953,0.0,0.74189]
[1779713693971,51.59,77326.26,0.0,-0.9953,0.0,0.74189]
[1779713694084,51.59,77326.26,0.0,-0.9953,0.0,0.74189]
[1779713694220,51.59,77326.26,0.0,-0.9953,0.0,0.74189]
[1779713694230,51.59,77326.26,0.0,-0.9953,0.0,0.74189]
[1779713694295,51.59,77327.28,0.0,-0.9953,0.0,0.7426]
[1779713699932,51.59,77326.72,0.0,-0.9953,0.0,0.74221]
[1779713700849,51.59,77326.72,0.0,-0.9953,0.0,0.74221]
[1779713700971,51.59,77326.72,0.0,-0.9953,0.0,0.74221]
[1779713702953,51.59,77330.06,0.0,-0.99528,0.0,0.74455]
[1779713706772,51.59,77331.12,0.0,-0.99528,0.0,0.74529]
[1779713706933,51.59,77331.12,0.0,-0.99528,0.0,0.74529]
[1779713706970,51.59,77331.12,0.0,-0.99528,0.0,0.74529]
[1779713707323,51.59,77332.29,0.0,-0.99527,0.0,0.74611]
[1779713713024,51.59,77332.24,0.0,-0.99527,0.0,0.74608]
[1779713714837,51.59,77331.8,0.0,-0.99527,0.0,0.74577]
[1779713714971,51.59,77331.8,0.0,-0.99527,0.0,0.74577]
[1779713715036,51.59,77331.8,0.0,-0.99527,0.0,0.74577]
[1779713715223,51.59,77331.8,0.0,-0.99527,0.0,0.74577]
[1779713715261,51.59,77331.53,0.0,-0.99528,0.0,0.74558]
[1779713716045,51.59,77336.84,0.0,-0.99525,0.0,0.74931]
[1779713717278,51.59,77336.84,0.0,-0.99525,0.0,0.74931]
[1779713717369,51.59,77336.84,0.0,-0.99525,0.0,0.74931]
[1779713717477,51.59,77338.61,0.0,-0.99524,0.0,0.75056]
[1779713723861,51.59,77339.99,0.0,-0.99523,0.0,0.75153]
[1779713729137,51.59,77342.22,0.0,-0.99522,0.0,0.75311]
[1779713731971,51.59,77341.67,0.0,-0.99523,0.0,0.75158]
[1779713732086,51.59,77341.67,0.0,-0.99523,0.0,0.75158]
[1779713732111,51.59,77341.67,0.0,-0.99523,0.0,0.75158]
[1779713732221,51.59,77341.67,0.0,-0.99523,0.0,0.75158]
[1779713732322,51.59,77341.68,0.0,-0.99523,0.0,0.75159]
[1779713738202,51.59,77344.19,0.0,-0.99522,0.0,0.75336]
[1779713738648,51.59,77344.19,0.0,-0.99522,0.0,0.75336]
[1779713738722,51.59,77344.19,0.0,-0.99522,0.0,0.75336]
[1779713738747,51.59,77344.19,0.0,-0.99522,0.0,0.75336]
[1779713738973,51.59,77344.19,0.0,-0.99522,0.0,0.75336]
[1779713739209,51.59,77344.04,0.0,-0.99522,0.0,0.75326]
[1779713740216,51.59,77347.15,0.0,-0.99521,0.0,0.75546]
[1779713743237,51.59,77350.22,0.0,-0.99519,0.0,0.75764]
[1779713743704,51.59,77350.22,0.0,-0.99519,0.0,0.75764]
[1779713743721,51.59,77350.22,0.0,-0.99519,0.0,0.75764]
[1779713747264,51.59,77349.97,0.0,-0.99519,0.0,0.75746]
[1779713747470,51.59,77349.97,0.0,-0.99519,0.0,0.75746]
[1779713747564,51.59,77349.97,0.0,-0.99519,0.0,0.75746]
[1779713747720,51.59,77349.97,0.0,-0.99519,0.0,0.75746]
[1779713748272,51.59,77350.87,0.0,-0.99519,0.0,0.7581]
[1779713754314,51.59,77350.2,0.0,-0.99519,0.0,0.75763]
[1779713754739,51.59,77350.2,0.0,-0.99519,0.0,0.75763]
[1779713754971,51.59,77350.2,0.0,-0.99519,0.0,0.75763]
[1779713760356,51.59,77350.37,0.0,-0.99519,0.0,0.75775]
[1779713761440,51.59,77350.37,0.0,-0.99519,0.0,0.75775]
[1779713761471,51.59,77350.37,0.0,-0.99519,0.0,0.75775]
[1779713761495,51.59,77350.12,0.0,-0.99519,0.0,0.75757]
[1779713761721,51.59,77350.12,0.0,-0.99519,0.0,0.75757]
[1779713762371,51.59,77350.35,0.0,-0.99519,0.0,0.75773]
[1779713765615,51.59,77350.28,0.0,-0.99519,0.0,0.75768]
[1779713765720,51.59,77350.28,0.0,-0.99519,0.0,0.75768]
[1779713773447,51.59,77350.67,0.0,-0.99519,0.0,0.75796]
[1779713777597,51.59,77348.65,0.0,-0.9952,0.0,0.75652]
[1779713777720,51.59,77348.65,0.0,-0.9952,0.0,0.75652]
[1779713777767,51.59,77348.65,0.0,-0.9952,0.0,0.75652]
[1779713777840,51.59,77348.65,0.0,-0.9952,0.0,0.75652]
[1779713777971,51.59,77348.65,0.0,-0.9952,0.0,0.75652]
[1779713778482,51.59,77349.6,0.0,-0.99519,0.0,0.7572]
[1779713783519,51.59,77348.9,0.0,-0.9952,0.0,0.7567]
[1779713785548,51.59,77349.42,0.0,-0.99519,0.0,0.75707]
[1779713785720,51.59,77349.42,0.0,-0.99519,0.0,0.75707]
[1779713789346,51.59,77349.11,0.0,-0.9952,0.0,0.75685]
[1779713789471,51.59,77349.11,0.0,-0.9952,0.0,0.75685]
[1779713789493,51.59,77349.96,0.0,-0.99519,0.0,0.75745]
[1779713790148,51.59,77349.96,0.0,-0.99519,0.0,0.75745]
[1779713790222,51.59,77349.96,0.0,-0.99519,0.0,0.75745]
[1779713790323,51.59,77344.37,0.0,-0.99522,0.0,0.75349]
[1779713795861,51.59,77342.85,0.0,-0.99523,0.0,0.75128]
[1779713795907,51.59,77342.85,0.0,-0.99523,0.0,0.75128]
[1779713795970,51.59,77342.85,0.0,-0.99523,0.0,0.75128]
[1779713796061,51.59,77341.16,0.0,-0.99524,0.0,0.75009]
[1779713801929,51.59,77341.45,0.0,-0.99524,0.0,0.75029]
[1779713801970,51.59,77341.45,0.0,-0.99524,0.0,0.75029]
[1779713801996,51.59,77341.45,0.0,-0.99524,0.0,0.75029]
[1779713802220,51.59,77341.45,0.0,-0.99524,0.0,0.75029]
[1779713802243,51.59,77343.19,0.0,-0.99523,0.0,0.75152]
[1779713804667,51.59,77347.62,0.0,-0.99521,0.0,0.75465]
[1779713806097,51.59,77347.62,0.0,-0.99521,0.0,0.75465]
[1779713806220,51.59,77347.62,0.0,-0.99521,0.0,0.75465]
[1779713806257,51.59,77347.62,0.0,-0.99521,0.0,0.75465]
[1779713806470,51.59,77347.62,0.0,-0.99521,0.0,0.75465]
[1779713806268,51.59,77350.71,0.0,-0.99519,0.0,0.75684]
[1779713807694,51.59,77357.02,0.0,-0.99516,1e-05,0.76134]
[1779713812729,51.59,77357.07,0.0,-0.99516,1e-05,0.76137]
[1779713815818,51.59,77358.77,0.0,-0.99515,1e-05,0.76259]
[1779713815971,51.59,77358.77,0.0,-0.99515,1e-05,0.76259]
[1779713816092,51.59,77358.77,0.0,-0.99515,1e-05,0.76259]
[1779713816221,51.59,77358.77,0.0,-0.99515,1e-05,0.76259]
[1779713816315,51.59,77358.84,0.0,-0.99515,1e-05,0.76264]
[1779713818771,51.59,77363.5,0.0,-0.99513,1e-05,0.76598]
[1779713820458,51.59,77367.47,0.0,-0.99511,1e-05,0.76883]
[1779713820685,51.59,77367.47,0.0,-0.99511,1e-05,0.76883]
[1779713820721,51.59,77367.47,0.0,-0.99511,1e-05,0.76883]
[1779713821796,51.59,77359.22,0.0,-0.99515,1e-05,0.76291]
[1779713822557,51.59,77359.22,0.0,-0.99515,1e-05,0.76291]
[1779713822720,51.59,77359.22,0.0,-0.99515,1e-05,0.76291]
[1779713823312,51.59,77359.22,0.0,-0.99515,1e-05,0.76291]
[1779713823470,51.59,77359.22,0.0,-0.99515,1e-05,0.76291]
[1779713823406,51.59,77354.77,0.0,-0.99517,1e-05,0.75973]
[1779713826687,51.59,77354.42,0.0,-0.99518,1e-05,0.75948]
[1779713826721,51.59,77354.42,0.0,-0.99518,1e-05,0.75948]
[1779713827215,51.59,77354.36,0.0,-0.99518,1e-05,0.75944]
[1779713833877,51.59,77353.6,0.0,-0.99518,1e-05,0.7589]
[1779713835488,51.59,77353.6,0.0,-0.99518,1e-05,0.7589]
[1779713835720,51.59,77353.8,0.0,-0.99518,1e-05,0.75904]
[1779713835800,51.59,77353.8,0.0,-0.99518,1e-05,0.75904]
[1779713835974,51.59,77353.8,0.0,-0.99518,1e-05,0.75904]
[1779713836076,51.59,77353.87,0.0,-0.99518,1e-05,0.75909]
[1779713841933,51.59,77353.9,0.0,-0.99518,1e-05,0.75911]
[1779713845293,51.59,77351.21,0.0,-0.99519,0.0,0.7572]
[1779713845570,51.59,77351.21,0.0,-0.99519,0.0,0.7572]
[1779713845720,51.59,77351.21,0.0,-0.99519,0.0,0.7572]
[1779713845785,51.59,77351.21,0.0,-0.99519,0.0,0.7572]
[1779713845971,51.59,77351.21,0.0,-0.99519,0.0,0.7572]
[1779713846010,51.59,77349.37,0.0,-0.9952,0.0,0.75589]
[1779713850252,51.59,77349.39,0.0,-0.9952,0.0,0.75591]
[1779713850471,51.59,77349.39,0.0,-0.9952,0.0,0.75591]
[1779713854192,51.59,77349.25,0.0,-0.99521,0.0,0.75467]
[1779713860059,51.59,77349.45,0.0,-0.99521,0.0,0.75481]
[1779713863902,51.59,77349.58,0.0,-0.99521,0.0,0.7549]
[1779713863970,51.59,77349.58,0.0,-0.99521,0.0,0.7549]
[1779713864047,51.59,77349.58,0.0,-0.99521,0.0,0.7549]
[1779713864220,51.59,77349.58,0.0,-0.99521,0.0,0.7549]
[1779713864279,51.59,77349.54,0.0,-0.99521,0.0,0.75487]
[1779713868009,51.59,77348.97,0.0,-0.99521,0.0,0.75447]
[1779713868220,51.59,77348.97,0.0,-0.99521,0.0,0.75447]
[1779713870239,51.59,77349.41,0.0,-0.99521,0.0,0.75478]
[1779713870359,51.59,77349.41,0.0,-0.99521,0.0,0.75478]
[1779713870471,51.59,77349.41,0.0,-0.99521,0.0,0.75478]
[1779713870537,51.59,77342.09,0.0,-0.99524,0.0,0.74961]
[1779713871136,51.59,77336.73,0.0,-0.99527,0.0,0.74584]
[1779713876171,51.59,77335.97,0.0,-0.99527,0.0,0.7453]
[1779713880407,51.59,77335.25,0.0,-0.99528,0.0,0.7448]
[1779713880470,51.59,77335.25,0.0,-0.99528,0.0,0.7448]
[1779713880702,51.59,77335.22,0.0,-0.99528,0.0,0.74478]
[1779713880721,51.59,77335.22,0.0,-0.99528,0.0,0.74478]
[1779713881206,51.59,77335.28,0.0,-0.99528,0.0,0.74482]
[1779713891568,51.59,77335.17,0.0,-0.99528,0.0,0.74474]
[1779713892277,51.59,77335.51,0.0,-0.99528,0.0,0.74498]
[1779713892470,51.59,77335.51,0.0,-0.99528,0.0,0.74498]
[1779713892789,51.59,77335.51,0.0,-0.99528,0.0,0.74498]
[1779713892971,51.59,77335.51,0.0,-0.99528,0.0,0.74498]
[1779713894298,51.59,77335.37,0.0,-0.99528,0.0,0.74488]
[1779713898263,51.59,77333.57,0.0,-0.99529,0.0,0.74362]
[1779713898474,51.59,77333.57,0.0,-0.99529,0.0,0.74362]
[1779713900808,51.59,77334.68,0.0,-0.99528,0.0,0.7444]
[1779713900970,51.59,77334.68,0.0,-0.99528,0.0,0.7444]
[1779713901347,51.59,77330.67,0.0,-0.9953,0.0,0.74159]
[1779713902014,51.59,77330.67,0.0,-0.9953,0.0,0.74159]
[1779713902220,51.59,77330.67,0.0,-0.9953,0.0,0.74159]
[1779713908397,51.59,77329.94,0.0,-0.9953,0.0,0.74108]
[1779713914439,51.59,77330.23,0.0,-0.99531,0.0,0.74016]
[1779713914691,51.59,77330.23,0.0,-0.99531,0.0,0.74016]
[1779713914720,51.59,77330.23,0.0,-0.99531,0.0,0.74016]
[1779713915446,51.59,77330.38,0.0,-0.99531,0.0,0.74027]
[1779713915774,51.59,77330.38,0.0,-0.99531,0.0,0.74027]
[1779713915971,51.59,77330.38,0.0,-0.99531,0.0,0.74027]
[1779713921222,51.59,77330.45,0.0,-0.99531,0.0,0.74032]
[1779713923393,51.59,77330.45,0.0,-0.99531,0.0,0.74032]
[1779713923470,51.59,77330.45,0.0,-0.99531,0.0,0.74032]
[1779713923502,51.59,77326.37,0.0,-0.99533,0.0,0.73747]
[1779713924509,51.59,77323.92,0.0,-0.99534,0.0,0.73577]
[1779713924727,51.59,77323.92,0.0,-0.99534,0.0,0.73577]
[1779713924970,51.59,77323.92,0.0,-0.99534,0.0,0.73577]
[1779713925516,51.59,77321.65,0.0,-0.99535,0.0,0.7342]
[1779713930550,51.59,77320.83,0.0,-0.99536,0.0,0.73363]
[1779713936593,51.59,77319.41,0.0,-0.99536,0.0,0.73265]
[1779713937493,51.59,77319.41,0.0,-0.99536,0.0,0.73265]
[1779713937600,51.59,77319.42,0.0,-0.99536,0.0,0.73266]
[1779713937720,51.59,77319.42,0.0,-0.99536,0.0,0.73266]
[1779713941517,51.59,77319.13,0.0,-0.99536,0.0,0.73245]
[1779713941720,51.59,77319.36,0.0,-0.99536,0.0,0.73261]
[1779713948255,51.59,77318.75,0.0,-0.99537,0.0,0.73219]
[1779713948469,51.59,77318.75,0.0,-0.99537,0.0,0.73219]
[1779713948571,51.59,77316.25,0.0,-0.99538,0.0,0.73047]
[1779713949126,51.59,77316.25,0.0,-0.99538,0.0,0.73047]
[1779713949220,51.59,77316.25,0.0,-0.99538,0.0,0.73047]
[1779713949228,51.59,77316.3,0.0,-0.99538,0.0,0.7305]
[1779713953576,51.59,77315.89,0.0,-0.99538,0.0,0.73022]
[1779713953713,51.59,77309.0,0.0,-0.99541,0.0,0.72548]
[1779713954720,51.59,77308.09,0.0,-0.99542,0.0,0.72486]
[1779713956425,51.59,77308.09,0.0,-0.99542,0.0,0.72486]
[1779713956470,51.59,77308.09,0.0,-0.99542,0.0,0.72486]
[1779713956513,51.59,77308.7,0.0,-0.99541,0.0,0.72527]
[1779713962776,51.59,77308.33,0.0,-0.99542,0.0,0.72502]
[1779713967811,51.59,77308.82,0.0,-0.99541,0.0,0.72536]
[1779713972846,51.59,77308.38,0.0,-0.99542,0.0,0.72395]
[1779713977881,51.59,77308.6,0.0,-0.99542,0.0,0.7241]
[1779713982916,51.59,77307.75,0.0,-0.99543,0.0,0.72352]
[1779713987950,51.59,77306.4,0.0,-0.99543,0.0,0.72259]
[1779713988958,51.59,77301.99,0.0,-0.99545,0.0,0.71958]
[1779713990972,51.59,77297.23,0.0,-0.99548,0.0,0.71635]
[1779713997016,51.59,77294.7,0.0,-0.99549,0.0,0.71463]
[1779713999030,51.59,77291.2,0.0,-0.9955,0.0,0.71227]
[1779714001044,51.59,77293.32,0.0,-0.99549,0.0,0.7137]
[1779714003062,51.59,77279.37,0.0,-0.99556,0.0,0.70432]
[1779714004377,51.59,77279.37,0.0,-0.99556,0.0,0.70432]
[1779714004471,51.59,77279.37,0.0,-0.99556,0.0,0.70432]
[1779714004497,51.59,77279.33,0.0,-0.99556,0.0,0.70429]
[1779714005076,51.59,77282.47,0.0,-0.99554,0.0,0.70639]
[1779714006663,51.59,77282.47,0.0,-0.99554,0.0,0.70639]
[1779714006720,51.59,77282.47,0.0,-0.99554,0.0,0.70639]
[1779714007090,51.59,77281.56,0.0,-0.99555,0.0,0.70578]
[1779714009104,51.59,77279.31,0.0,-0.99556,0.0,0.70428]
[1779714010111,51.59,77274.89,0.0,-0.99558,0.0,0.70132]
[1779714015146,51.59,77274.55,0.0,-0.99558,0.0,0.7011]
[1779714019221,51.59,77275.01,0.0,-0.99558,0.0,0.7014]
[1779714022048,51.59,77274.42,0.0,-0.99558,0.0,0.70101]
[1779714022220,51.59,77274.42,0.0,-0.99558,0.0,0.70101]
[1779714022238,51.59,77275.9,0.0,-0.99558,0.0,0.702]
[1779714024375,51.59,77275.24,0.0,-0.99558,0.0,0.70156]
[1779714024470,51.59,77275.24,0.0,-0.99558,0.0,0.70156]
[1779714031258,51.59,77274.59,0.0,-0.99559,0.0,0.70004]
[1779714032626,51.59,77274.59,0.0,-0.99559,0.0,0.70004]
[1779714032720,51.59,77274.59,0.0,-0.99559,0.0,0.70004]
[1779714032651,51.59,77275.68,0.0,-0.99558,0.0,0.70077]
[1779714033272,51.59,77276.49,0.0,-0.99558,0.0,0.70131]
[1779714035002,51.59,77276.84,0.0,-0.99558,0.0,0.70154]
[1779714035222,51.59,77276.84,0.0,-0.99558,0.0,0.70154]
[1779714037300,51.59,77280.86,0.0,-0.99556,0.0,0.70423]
[1779714042755,51.59,77282.02,0.0,-0.99555,0.0,0.705]
[1779714042972,51.59,77281.1,0.0,-0.99556,0.0,0.70439]
[1779714043342,51.59,77280.34,0.0,-0.99556,0.0,0.70388]
[1779714045086,51.59,77280.13,0.0,-0.99556,0.0,0.70374]
[1779714045224,51.59,77280.13,0.0,-0.99556,0.0,0.70374]
[1779714050391,51.59,77280.47,0.0,-0.99556,0.0,0.70397]
[1779714053874,51.59,77280.16,0.0,-0.99556,0.0,0.70376]
[1779714053971,51.59,77280.16,0.0,-0.99556,0.0,0.70376]
[1779714054029,51.59,77280.16,0.0,-0.99556,0.0,0.70376]
[1779714056139,51.59,77280.25,0.0,-0.99556,0.0,0.70382]
[1779714056221,51.59,77280.25,0.0,-0.99556,0.0,0.70382]
[1779714061470,51.59,77280.8,0.0,-0.99556,0.0,0.70419]
[1779714063336,51.59,77280.8,0.0,-0.99556,0.0,0.70419]
[1779714063470,51.59,77280.8,0.0,-0.99556,0.0,0.70419]
[1779714063550,51.59,77280.8,0.0,-0.99556,0.0,0.70419]
[1779714065557,51.59,77280.89,0.0,-0.99556,0.0,0.70425]
[1779714065720,51.59,77280.89,0.0,-0.99556,0.0,0.70425]
[1779714072253,51.59,77280.8,0.0,-0.99556,0.0,0.70419]
[1779714072472,51.59,77280.8,0.0,-0.99556,0.0,0.70419]
[1779714072886,51.59,77280.8,0.0,-0.99556,0.0,0.70419]
[1779714072970,51.59,77280.8,0.0,-0.99556,0.0,0.70419]
[1779714073555,51.59,77285.83,0.0,-0.99554,0.0,0.70756]
[1779714076576,51.59,77290.33,0.0,-0.99551,0.0,0.71059]
[1779714077583,51.59,77294.99,0.0,-0.99549,0.0,0.71373]
[1779714079597,51.59,77304.07,0.0,-0.99545,0.0,0.7199]
[1779714080603,51.59,77304.64,0.0,-0.99545,0.0,0.72029]
[1779714082221,51.59,77304.64,0.0,-0.99545,0.0,0.72029]
[1779714082470,51.59,77304.64,0.0,-0.99545,0.0,0.72029]
[1779714087653,51.59,77304.68,0.0,-0.99545,0.0,0.72032]
[1779714089220,51.59,77304.62,0.0,-0.99545,0.0,0.72027]
[1779714089470,51.59,77304.62,0.0,-0.99545,0.0,0.72027]
[1779714089671,51.59,77304.64,0.0,-0.99545,0.0,0.72029]
[1779714092567,51.59,77305.18,0.0,-0.99544,0.0,0.72066]
[1779714092722,51.59,77305.18,0.0,-0.99544,0.0,0.72066]
[1779714093191,51.59,77305.18,0.0,-0.99545,0.0,0.71955]
[1779714101751,51.59,77306.29,0.0,-0.99545,0.0,0.72031]
[1779714106786,51.59,77306.82,0.0,-0.99544,0.0,0.72067]
[1779714108081,51.59,77306.39,0.0,-0.99545,0.0,0.72038]
[1779714108223,51.59,77306.39,0.0,-0.99545,0.0,0.72038]
[1779714108801,51.59,77306.95,0.0,-0.99544,0.0,0.72076]
[1779714110215,51.59,77308.08,0.0,-0.99544,0.0,0.72153]
[1779714110221,51.59,77308.08,0.0,-0.99544,0.0,0.72153]
[1779714113837,51.59,77310.06,0.0,-0.99543,0.0,0.72289]
[1779714114090,51.59,77310.06,0.0,-0.99543,0.0,0.72289]
[1779714114228,51.59,77310.06,0.0,-0.99543,0.0,0.72289]
[1779714114287,51.59,77310.06,0.0,-0.99543,0.0,0.72289]
[1779714115317,51.59,77310.06,0.0,-0.99543,0.0,0.72289]
[1779714115471,51.59,77310.06,0.0,-0.99543,0.0,0.72289]
[1779714121662,51.59,77310.52,0.0,-0.99543,0.0,0.7232]
[1779714121720,51.59,77310.52,0.0,-0.99543,0.0,0.7232]
[1779714121763,51.59,77310.56,0.0,-0.99543,0.0,0.72323]
[1779714124712,51.59,77310.74,0.0,-0.99542,0.0,0.72335]
[1779714124721,51.59,77310.74,0.0,-0.99542,0.0,0.72335]
[1779714129279,51.59,77311.59,0.0,-0.99542,0.0,0.72393]
[1779714129472,51.59,77311.59,0.0,-0.99542,0.0,0.72393]
[1779714129574,51.59,77315.2,0.0,-0.9954,0.0,0.72641]
[1779714129950,51.59,77316.81,0.0,-0.9954,0.0,0.72751]
[1779714130906,51.59,77316.81,0.0,-0.9954,0.0,0.72751]
[1779714130971,51.59,77316.81,0.0,-0.9954,0.0,0.72751]
[1779714138006,51.59,77316.95,0.0,-0.99539,0.0,0.72761]
[1779714143045,51.59,77317.67,0.0,-0.99539,0.0,0.72811]
[1779714145736,51.59,77318.27,0.0,-0.99539,0.0,0.72852]
[1779714145821,51.59,77317.95,0.0,-0.99539,0.0,0.7283]
[1779714145970,51.59,77317.95,0.0,-0.99539,0.0,0.7283]
[1779714146066,51.59,77318.31,0.0,-0.99539,0.0,0.72855]
[1779714151103,51.59,77320.22,0.0,-0.99539,0.0,0.72875]
[1779714153074,51.59,77320.33,0.0,-0.99539,0.0,0.72882]
[1779714153224,51.59,77320.33,0.0,-0.99539,0.0,0.72882]
[1779714153283,51.59,77326.5,0.0,-0.99536,0.0,0.73309]
[1779714155104,51.59,77327.36,0.0,-0.99535,0.0,0.73368]
[1779714155222,51.59,77327.36,0.0,-0.99535,0.0,0.73368]
[1779714162581,51.59,77326.65,0.0,-0.99535,0.0,0.73319]
[1779714162720,51.59,77326.65,0.0,-0.99535,0.0,0.73319]
[1779714162784,51.59,77323.55,0.0,-0.99537,0.0,0.73105]
[1779714163187,51.59,77320.37,0.0,-0.99539,0.0,0.72885]
[1779714165533,51.59,77319.96,0.0,-0.99539,0.0,0.72857]
[1779714165720,51.59,77319.96,0.0,-0.99539,0.0,0.72857]
[1779714169168,51.59,77318.61,0.0,-0.99539,0.0,0.72764]
[1779714169230,51.59,77317.15,0.0,-0.9954,0.0,0.72664]
[1779714174265,51.59,77317.41,0.0,-0.9954,0.0,0.72682]
[1779714180307,51.59,77317.25,0.0,-0.9954,0.0,0.72671]
[1779714184779,51.59,77317.27,0.0,-0.9954,0.0,0.72672]
[1779714184881,51.59,77316.2,0.0,-0.99541,0.0,0.72598]
[1779714184972,51.59,77316.2,0.0,-0.99541,0.0,0.72598]
[1779714185342,51.59,77314.75,0.0,-0.99541,0.0,0.72499]
[1779714186269,51.59,77314.75,0.0,-0.99541,0.0,0.72499]
[1779714186471,51.59,77314.75,0.0,-0.99541,0.0,0.72499]
[1779714189370,51.59,77316.74,0.0,-0.9954,0.0,0.72636]
[1779714190256,51.59,77316.74,0.0,-0.9954,0.0,0.72636]
[1779714190470,51.59,77316.74,0.0,-0.9954,0.0,0.72636]
[1779714190571,51.59,77319.5,0.0,-0.99539,0.0,0.72825]
[1779714191391,51.59,77323.77,0.0,-0.99537,0.0,0.7312]
[1779714192319,51.59,77323.77,0.0,-0.99537,0.0,0.7312]
[1779714192469,51.59,77323.77,0.0,-0.99537,0.0,0.7312]
[1779714198441,51.59,77324.45,0.0,-0.99537,0.0,0.73167]
[1779714204047,51.59,77324.34,0.0,-0.99537,0.0,0.73159]
[1779714204220,51.59,77324.34,0.0,-0.99537,0.0,0.73159]
[1779714204821,51.59,77324.34,0.0,-0.99537,0.0,0.73159]
[1779714205223,51.59,77324.34,0.0,-0.99537,0.0,0.73159]
[1779714205490,51.59,77325.09,0.0,-0.99536,0.0,0.73211]
[1779714209221,51.59,77325.12,0.0,-0.99536,0.0,0.73213]
[1779714209518,51.59,77325.07,0.0,-0.99536,0.0,0.7321]
[1779714214553,51.59,77324.99,0.0,-0.99537,0.0,0.73092]
[1779714219324,51.59,77325.1,0.0,-0.99537,0.0,0.731]
[1779714219470,51.59,77325.1,0.0,-0.99537,0.0,0.731]
[1779714223722,51.59,77325.53,0.0,-0.99537,0.0,0.7313]
[1779714223824,51.59,77325.94,0.0,-0.99537,0.0,0.73158]
[1779714224972,51.59,77326.14,0.0,-0.99536,0.0,0.73172]
[1779714225031,51.59,77326.14,0.0,-0.99536,0.0,0.73172]
[1779714225074,51.59,77326.14,0.0,-0.99536,0.0,0.73172]
[1779714225635,51.59,77326.47,0.0,-0.99536,0.0,0.73195]
[1779714232684,51.59,77325.56,0.0,-0.99537,0.0,0.73132]
[1779714234512,51.59,77325.28,0.0,-0.99537,0.0,0.73112]
[1779714234721,51.59,77325.28,0.0,-0.99537,0.0,0.73112]
[1779714241747,51.59,77325.27,0.0,-0.99537,0.0,0.73112]
[1779714242743,51.59,77325.27,0.0,-0.99537,0.0,0.73112]
[1779714242970,51.59,77325.3,0.0,-0.99537,0.0,0.73114]
[1779714247221,51.59,77325.36,0.0,-0.99537,0.0,0.73118]
[1779714247789,51.59,77325.32,0.0,-0.99537,0.0,0.73115]
[1779714252824,51.59,77325.64,0.0,-0.99537,0.0,0.73137]
[1779714258455,51.59,77326.28,0.0,-0.99536,0.0,0.73182]
[1779714258471,51.59,77326.28,0.0,-0.99536,0.0,0.73182]
[1779714263576,51.59,77326.02,0.0,-0.99536,0.0,0.73164]
[1779714263720,51.59,77326.02,0.0,-0.99536,0.0,0.73164]
[1779714263949,51.59,77326.02,0.0,-0.99536,0.0,0.73164]
[1779714263970,51.59,77326.02,0.0,-0.99536,0.0,0.73164]
[1779714264910,51.59,77326.01,0.0,-0.99536,0.0,0.73163]
[1779714269945,51.59,77326.18,0.0,-0.99536,0.0,0.73175]
[1779714275988,51.59,77325.8,0.0,-0.99537,0.0,0.73037]
[1779714281030,51.59,77324.73,0.0,-0.99538,0.0,0.72963]
[1779714281226,51.59,77324.73,0.0,-0.99538,0.0,0.72963]
[1779714282051,51.59,77324.69,0.0,-0.99538,0.0,0.7296]
[1779714282219,51.59,77324.69,0.0,-0.99538,0.0,0.7296]
[1779714282316,51.59,77324.69,0.0,-0.99538,0.0,0.7296]
[1779714286004,51.59,77324.98,0.0,-0.99538,0.0,0.7298]
[1779714286220,51.59,77325.68,0.0,-0.99537,0.0,0.73028]
[1779714292100,51.59,77325.68,0.0,-0.99537,0.0,0.73028]
[1779714293107,51.59,77333.62,0.0,-0.99533,0.0,0.73578]
[1779714294532,51.59,77333.62,0.0,-0.99533,0.0,0.73578]
[1779714294720,51.59,77333.62,0.0,-0.99533,0.0,0.73578]
[1779714294759,51.59,77335.32,0.0,-0.99533,0.0,0.73696]
[1779714295524,51.59,77335.32,0.0,-0.99533,0.0,0.73696]
[1779714295719,51.59,77335.32,0.0,-0.99533,0.0,0.73696]
[1779714295764,51.59,77335.88,0.0,-0.99532,0.0,0.73735]
[1779714296181,51.59,77335.88,0.0,-0.99532,0.0,0.73735]
[1779714297151,51.59,77347.13,0.0,-0.99527,0.0,0.74522]
[1779714298754,51.59,77347.52,0.0,-0.99527,0.0,0.74549]
[1779714300565,51.59,77347.52,0.0,-0.99527,0.0,0.74549]
[1779714300721,51.59,77347.52,0.0,-0.99527,0.0,0.74549]
[1779714305200,51.59,77342.5,0.0,-0.99529,0.0,0.74197]
[1779714307632,51.59,77341.45,0.0,-0.9953,0.0,0.74124]
[1779714307720,51.59,77341.45,0.0,-0.9953,0.0,0.74124]
[1779714309462,51.59,77339.41,0.0,-0.99531,0.0,0.73981]
[1779714309470,51.59,77339.41,0.0,-0.99531,0.0,0.73981]
[1779714309549,51.59,77338.81,0.0,-0.99531,0.0,0.73939]
[1779714314520,51.59,77338.5,0.0,-0.99531,0.0,0.73918]
[1779714314720,51.59,77338.5,0.0,-0.99531,0.0,0.73918]
[1779714320308,51.59,77337.44,0.0,-0.99532,0.0,0.73844]
[1779714323070,51.59,77335.41,0.0,-0.99533,0.0,0.73703]
[1779714323220,51.59,77335.41,0.0,-0.99533,0.0,0.73703]
[1779714324099,51.59,77335.2,0.0,-0.99533,0.0,0.73688]
[1779714324221,51.59,77335.2,0.0,-0.99533,0.0,0.73688]
[1779714324336,51.59,77334.55,0.0,-0.99533,0.0,0.73643]
[1779714330378,51.59,77335.24,0.0,-0.99533,0.0,0.73691]
[1779714331448,51.59,77335.24,0.0,-0.99533,0.0,0.73691]
[1779714331470,51.59,77335.24,0.0,-0.99533,0.0,0.73691]
[1779714333399,51.59,77341.68,0.0,-0.9953,0.0,0.74027]
[1779714334608,51.59,77341.68,0.0,-0.9953,0.0,0.74027]
[1779714334720,51.59,77341.68,0.0,-0.9953,0.0,0.74027]
[1779714335033,51.59,77341.68,0.0,-0.9953,0.0,0.74027]
[1779714334742,51.59,77343.59,0.0,-0.99529,0.0,0.7416]
[1779714335221,51.59,77343.59,0.0,-0.99529,0.0,0.7416]
[1779714340449,51.59,77343.75,0.0,-0.99529,0.0,0.74172]
[1779714343729,51.59,77345.5,0.0,-0.99528,0.0,0.74294]
[1779714343970,51.59,77345.5,0.0,-0.99528,0.0,0.74294]
[1779714344887,51.59,77346.54,0.0,-0.99528,0.0,0.74367]
[1779714344970,51.59,77346.54,0.0,-0.99528,0.0,0.74367]
[1779714345045,51.59,77346.29,0.0,-0.99528,0.0,0.74349]
[1779714350519,51.59,77346.98,0.0,-0.99528,0.0,0.74398]
[1779714352329,51.59,77347.17,0.0,-0.99528,0.0,0.74411]
[1779714352469,51.59,77347.17,0.0,-0.99528,0.0,0.74411]
[1779714357515,51.59,77346.86,0.0,-0.99528,0.0,0.74389]
[1779714357721,51.59,77346.86,0.0,-0.99528,0.0,0.74389]
[1779714358734,51.59,77347.55,0.0,-0.99527,0.0,0.74438]
[1779714358970,51.59,77347.55,0.0,-0.99527,0.0,0.74438]
[1779714358979,51.59,77348.67,0.0,-0.99527,0.0,0.74516]
[1779714363075,51.59,77348.63,0.0,-0.99527,0.0,0.74514]
[1779714362604,51.59,77353.37,0.0,-0.99524,0.0,0.74847]
[1779714363221,51.59,77353.37,0.0,-0.99524,0.0,0.74847]
[1779714369653,51.59,77356.14,0.0,-0.99523,0.0,0.75042]
[1779714372009,51.59,77356.68,0.0,-0.99523,0.0,0.75081]
[1779714372220,51.59,77356.89,0.0,-0.99523,0.0,0.75095]
[1779714373197,51.59,77356.54,0.0,-0.99523,0.0,0.75071]
[1779714373220,51.59,77356.54,0.0,-0.99523,0.0,0.75071]
[1779714373681,51.59,77356.67,0.0,-0.99523,0.0,0.7508]
[1779714377302,51.59,77357.65,0.0,-0.99522,0.0,0.75149]
[1779714377470,51.59,77357.65,0.0,-0.99522,0.0,0.75149]
[1779714378234,51.59,77359.58,0.0,-0.99521,0.0,0.75286]
[1779714379476,51.59,77360.2,0.0,-0.99521,0.0,0.7533]
[1779714379720,51.59,77360.2,0.0,-0.99521,0.0,0.7533]
[1779714380454,51.59,77361.52,0.0,-0.9952,0.0,0.75423]
[1779714380471,51.59,77361.52,0.0,-0.9952,0.0,0.75423]
[1779714380731,51.59,77363.48,0.0,-0.99519,0.0,0.75562]
[1779714383567,51.59,77365.8,0.0,-0.99518,1e-05,0.75727]
[1779714383722,51.59,77365.8,0.0,-0.99518,1e-05,0.75727]
[1779714388789,51.59,77365.72,0.0,-0.99518,1e-05,0.75722]
[1779714390475,51.59,77365.4,0.0,-0.99519,1e-05,0.75699]
[1779714390720,51.59,77365.4,0.0,-0.99519,1e-05,0.75699]
[1779714391139,51.59,77365.4,0.0,-0.99519,1e-05,0.75699]
[1779714391220,51.59,77365.4,0.0,-0.99519,1e-05,0.75699]
[1779714391810,51.59,77365.37,0.0,-0.99519,1e-05,0.75582]
[1779714396845,51.59,77365.98,0.0,-0.99519,1e-05,0.75625]
[1779714397768,51.59,77365.98,0.0,-0.99519,1e-05,0.75625]
[1779714397970,51.59,77365.98,0.0,-0.99519,1e-05,0.75625]
[1779714399866,51.59,77378.98,0.0,-0.99512,1e-05,0.76554]
[1779714400873,51.59,77375.38,0.0,-0.99514,1e-05,0.76296]
[1779714401303,51.59,77375.38,0.0,-0.99514,1e-05,0.76296]
[1779714401471,51.59,77375.38,0.0,-0.99514,1e-05,0.76296]
[1779714401880,51.59,77371.84,0.0,-0.99516,1e-05,0.76043]
[1779714402887,51.59,77369.06,0.0,-0.99517,1e-05,0.75845]
[1779714403387,51.59,77369.06,0.0,-0.99517,1e-05,0.75845]
[1779714403470,51.59,77369.06,0.0,-0.99517,1e-05,0.75845]
[1779714403894,51.59,77368.45,0.0,-0.99518,1e-05,0.75801]
[1779714408929,51.59,77368.85,0.0,-0.99517,1e-05,0.7583]
[1779714409909,51.59,77368.85,0.0,-0.99517,1e-05,0.7583]
[1779714409970,51.59,77368.85,0.0,-0.99517,1e-05,0.7583]
[1779714411321,51.59,77367.73,0.0,-0.99518,1e-05,0.7575]
[1779714411470,51.59,77367.73,0.0,-0.99518,1e-05,0.7575]
[1779714411950,51.59,77368.35,0.0,-0.99518,1e-05,0.75794]
[1779714418999,51.59,77367.58,0.0,-0.99518,1e-05,0.75739]
[1779714424034,51.59,77367.5,0.0,-0.99518,1e-05,0.75734]
[1779714430077,51.59,77367.84,0.0,-0.99518,1e-05,0.75758]
[1779714433451,51.59,77367.29,0.0,-0.99518,1e-05,0.75719]
[1779714433471,51.59,77367.29,0.0,-0.99518,1e-05,0.75719]
[1779714434734,51.59,77367.25,0.0,-0.99518,1e-05,0.75716]
[1779714434971,51.59,77367.25,0.0,-0.99518,1e-05,0.75716]
[1779714435045,51.59,77367.25,0.0,-0.99518,1e-05,0.75716]
[1779714437966,51.59,77367.31,0.0,-0.99518,1e-05,0.7572]
[1779714438220,51.59,77366.33,0.0,-0.99519,1e-05,0.7565]
[1779714444175,51.59,77366.69,0.0,-0.99519,1e-05,0.75676]
[1779714444351,51.59,77366.69,0.0,-0.99519,1e-05,0.75676]
[1779714444470,51.59,77366.69,0.0,-0.99519,1e-05,0.75676]
[1779714445183,51.59,77365.75,0.0,-0.99519,1e-05,0.75609]
[1779714449971,51.59,77366.26,0.0,-0.99519,1e-05,0.75645]
[1779714450073,51.59,77366.23,0.0,-0.99519,1e-05,0.75643]
[1779714450220,51.59,77366.23,0.0,-0.99519,1e-05,0.75643]
[1779714451220,51.59,77366.23,0.0,-0.99519,1e-05,0.75643]
[1779714455689,51.59,77366.72,0.0,-0.99519,1e-05,0.75563]
[1779714455720,51.59,77366.72,0.0,-0.99519,1e-05,0.75563]
[1779714455786,51.59,77366.66,0.0,-0.99519,1e-05,0.75559]
[1779714461584,51.59,77366.61,0.0,-0.99519,1e-05,0.75556]
[1779714461719,51.59,77366.61,0.0,-0.99519,1e-05,0.75556]
[1779714464305,51.59,77366.68,0.0,-0.99519,1e-05,0.75561]
[1779714469351,51.59,77366.6,0.0,-0.99519,1e-05,0.75555]
[1779714474386,51.59,77365.47,0.0,-0.9952,0.0,0.75475]
[1779714477593,51.59,77365.85,0.0,-0.9952,0.0,0.75502]
[1779714477690,51.59,77365.85,0.0,-0.9952,0.0,0.75502]
[1779714477720,51.59,77365.85,0.0,-0.9952,0.0,0.75502]
[1779714477734,51.59,77365.85,0.0,-0.9952,0.0,0.75502]
[1779714483449,51.59,77366.06,0.0,-0.9952,0.0,0.75517]
[1779714487045,51.59,77365.94,0.0,-0.9952,0.0,0.75508]
[1779714487109,51.59,77365.94,0.0,-0.9952,0.0,0.75508]
[1779714487221,51.59,77365.94,0.0,-0.9952,0.0,0.75508]
[1779714487187,51.59,77365.94,0.0,-0.9952,0.0,0.75508]
[1779714496550,51.59,77366.1,0.0,-0.9952,0.0,0.75519]
[1779714498677,51.59,77366.56,0.0,-0.99519,1e-05,0.75552]
[1779714498721,51.59,77366.56,0.0,-0.99519,1e-05,0.75552]
[1779714498898,51.59,77366.56,0.0,-0.99519,1e-05,0.75552]
[1779714498972,51.59,77366.56,0.0,-0.99519,1e-05,0.75552]
[1779714498986,51.59,77366.56,0.0,-0.99519,1e-05,0.75552]
[1779714503681,51.59,77366.03,0.0,-0.9952,0.0,0.75514]
[1779714503720,51.59,77366.03,0.0,-0.9952,0.0,0.75514]
[1779714510648,51.59,77366.42,0.0,-0.99519,0.0,0.75542]
[1779714511660,51.59,77368.6,0.0,-0.99519,1e-05,0.75582]
[1779714512377,51.59,77368.6,0.0,-0.99519,1e-05,0.75582]
[1779714512470,51.59,77368.6,0.0,-0.99519,1e-05,0.75582]
[1779714512481,51.59,77368.6,0.0,-0.99519,1e-05,0.75582]
[1779714512720,51.59,77368.6,0.0,-0.99519,1e-05,0.75582]
[1779714512759,51.59,77373.89,0.0,-0.99516,1e-05,0.75959]
[1779714518709,51.59,77372.48,0.0,-0.99517,1e-05,0.75859]
[1779714519575,51.59,77372.48,0.0,-0.99517,1e-05,0.75859]
[1779714519655,51.59,77372.48,0.0,-0.99517,1e-05,0.75859]
[1779714519720,51.59,77372.48,0.0,-0.99517,1e-05,0.75859]
[1779714519799,51.59,77372.56,0.0,-0.99517,1e-05,0.75864]
[1779714525790,51.59,77372.95,0.0,-0.99517,1e-05,0.75892]
[1779714531800,51.59,77373.11,0.0,-0.99517,1e-05,0.75904]
[1779714533814,51.59,77369.08,0.0,-0.99519,1e-05,0.75617]
[1779714534526,51.59,77369.08,0.0,-0.99519,1e-05,0.75617]
[1779714534636,51.59,77369.08,0.0,-0.99519,1e-05,0.75617]
[1779714534720,51.59,77369.08,0.0,-0.99519,1e-05,0.75617]
[1779714534821,51.59,77365.99,0.0,-0.9952,0.0,0.75397]
[1779714540863,51.59,77365.76,0.0,-0.9952,0.0,0.75381]
[1779714541918,51.59,77365.76,0.0,-0.9952,0.0,0.75381]
[1779714541970,51.59,77365.76,0.0,-0.9952,0.0,0.75381]
[1779714542250,51.59,77365.76,0.0,-0.9952,0.0,0.75381]
[1779714542072,51.59,77366.48,0.0,-0.9952,0.0,0.75432]
[1779714542471,51.59,77366.48,0.0,-0.9952,0.0,0.75432]
[1779714545899,51.59,77369.72,0.0,-0.99518,1e-05,0.75662]
[1779714546756,51.59,77369.72,0.0,-0.99518,1e-05,0.75662]
[1779714546801,51.59,77369.72,0.0,-0.99518,1e-05,0.75662]
[1779714546971,51.59,77369.72,0.0,-0.99518,1e-05,0.75662]
[1779714547011,51.59,77369.77,0.0,-0.99518,1e-05,0.75666]
[1779714548921,51.59,77365.5,0.0,-0.99521,0.0,0.75362]
[1779714549932,51.59,77360.58,0.0,-0.99523,0.0,0.75014]
[1779714550746,51.59,77360.58,0.0,-0.99523,0.0,0.75014]
[1779714550928,51.59,77360.58,0.0,-0.99523,0.0,0.75014]
[1779714550970,51.59,77360.58,0.0,-0.99523,0.0,0.75014]
[1779714551071,51.59,77354.77,0.0,-0.99526,0.0,0.74605]
[1779714551533,51.59,77354.77,0.0,-0.99526,0.0,0.74605]
[1779714551722,51.59,77354.77,0.0,-0.99526,0.0,0.74605]
[1779714555975,51.59,77348.86,0.0,-0.99529,0.0,0.7419]
[1779714557824,51.59,77347.7,0.0,-0.99529,0.0,0.74109]
[1779714557919,51.59,77347.7,0.0,-0.99529,0.0,0.74109]
[1779714557970,51.59,77347.7,0.0,-0.99529,0.0,0.74109]
[1779714557989,51.59,77347.69,0.0,-0.99529,0.0,0.74108]
[1779714560011,51.59,77345.39,0.0,-0.99531,0.0,0.73948]
[1779714565375,51.59,77344.96,0.0,-0.99531,0.0,0.73918]
[1779714565469,51.59,77344.96,0.0,-0.99531,0.0,0.73918]
[1779714565498,51.59,77344.96,0.0,-0.99531,0.0,0.73918]
[1779714565720,51.59,77344.96,0.0,-0.99531,0.0,0.73918]
[1779714566046,51.59,77344.91,0.0,-0.99531,0.0,0.73914]
[1779714569322,51.59,77344.71,0.0,-0.99531,0.0,0.739]
[1779714574154,51.59,77343.42,0.0,-0.99532,0.0,0.73698]
[1779714574221,51.59,77343.42,0.0,-0.99532,0.0,0.73698]
[1779714574302,51.59,77339.65,0.0,-0.99534,0.0,0.73436]
[1779714574459,51.59,77339.65,0.0,-0.99534,0.0,0.73436]
[1779714574470,51.59,77339.65,0.0,-0.99534,0.0,0.73436]
[1779714578590,51.59,77339.21,0.0,-0.99534,0.0,0.73405]
[1779714578674,51.59,77339.21,0.0,-0.99534,0.0,0.73405]
[1779714578719,51.59,77339.21,0.0,-0.99534,0.0,0.73405]
[1779714579136,51.59,77339.52,0.0,-0.99534,0.0,0.73427]
[1779714584170,51.59,77339.33,0.0,-0.99534,0.0,0.73414]
[1779714584944,51.59,77339.33,0.0,-0.99534,0.0,0.73414]
[1779714584970,51.59,77339.33,0.0,-0.99534,0.0,0.73414]
[1779714585278,51.59,77339.33,0.0,-0.99534,0.0,0.73414]
[1779714585178,51.59,77339.85,0.0,-0.99534,0.0,0.7345]
[1779714585473,51.59,77339.85,0.0,-0.99534,0.0,0.7345]
[1779714591220,51.59,77340.2,0.0,-0.99534,0.0,0.73474]
[1779714592246,51.59,77340.2,0.0,-0.99534,0.0,0.73474]
[1779714592469,51.59,77340.15,0.0,-0.99534,0.0,0.7347]
[1779714596853,51.59,77341.19,0.0,-0.99533,0.0,0.73543]
[1779714596970,51.59,77341.19,0.0,-0.99533,0.0,0.73543]
[1779714597262,51.59,77341.13,0.0,-0.99533,0.0,0.73539]
[1779714601537,51.59,77340.96,0.0,-0.99533,0.0,0.73527]
[1779714601720,51.59,77340.96,0.0,-0.99533,0.0,0.73527]
[1779714607332,51.59,77341.35,0.0,-0.99533,0.0,0.73554]
[1779714609947,51.59,77341.64,0.0,-0.99533,0.0,0.73574]
[1779714609970,51.59,77341.64,0.0,-0.99533,0.0,0.73574]
[1779714610068,51.59,77341.64,0.0,-0.99533,0.0,0.73574]
[1779714610220,51.59,77341.64,0.0,-0.99533,0.0,0.73574]
[1779714610353,51.59,77342.53,0.0,-0.99533,0.0,0.73636]
[1779714615830,51.59,77342.46,0.0,-0.99533,0.0,0.73631]
[1779714615970,51.59,77342.46,0.0,-0.99533,0.0,0.73631]
[1779714617389,51.59,77341.64,0.0,-0.99533,0.0,0.73574]
[1779714617471,51.59,77341.64,0.0,-0.99533,0.0,0.73574]
[1779714617490,51.59,77342.18,0.0,-0.99533,0.0,0.73612]
[1779714623444,51.59,77342.43,0.0,-0.99533,0.0,0.73629]
[1779714630494,51.59,77341.73,0.0,-0.99533,0.0,0.7358]
[1779714631809,51.59,77341.73,0.0,-0.99533,0.0,0.7358]
[1779714631971,51.59,77341.73,0.0,-0.99533,0.0,0.7358]
[1779714633220,51.59,77341.79,0.0,-0.99534,0.0,0.73472]
[1779714633292,51.59,77341.79,0.0,-0.99534,0.0,0.73472]
[1779714639376,51.59,77342.2,0.0,-0.99533,0.0,0.73501]
[1779714639451,51.59,77342.48,0.0,-0.99533,0.0,0.7352]
[1779714639470,51.59,77342.48,0.0,-0.99533,0.0,0.7352]
[1779714639557,51.59,77341.73,0.0,-0.99534,0.0,0.73468]
[1779714645599,51.59,77341.99,0.0,-0.99534,0.0,0.73486]
[1779714647613,51.59,77338.47,0.0,-0.99535,0.0,0.73242]
[1779714648430,51.59,77338.47,0.0,-0.99535,0.0,0.73242]
[1779714648470,51.59,77338.47,0.0,-0.99535,0.0,0.73242]
[1779714648601,51.59,77338.47,0.0,-0.99535,0.0,0.73242]
[1779714648721,51.59,77338.47,0.0,-0.99535,0.0,0.73242]
[1779714648822,51.59,77335.21,0.0,-0.99537,0.0,0.73016]
[1779714651464,51.59,77336.24,0.0,-0.99536,0.0,0.73088]
[1779714654662,51.59,77333.73,0.0,-0.99538,0.0,0.72914]
[1779714659698,51.59,77333.63,0.0,-0.99538,0.0,0.72907]
[1779714662290,51.59,77334.56,0.0,-0.99537,0.0,0.72972]
[1779714662391,51.59,77335.05,0.0,-0.99537,0.0,0.73005]
[1779714662469,51.59,77335.05,0.0,-0.99537,0.0,0.73005]
[1779714662663,51.59,77335.05,0.0,-0.99537,0.0,0.73005]
[1779714662720,51.59,77335.05,0.0,-0.99537,0.0,0.73005]
[1779714662821,51.59,77334.85,0.0,-0.99537,0.0,0.72992]
[1779714668659,51.59,77335.31,0.0,-0.99537,0.0,0.73023]
[1779714668721,51.59,77335.31,0.0,-0.99537,0.0,0.73023]
[1779714670855,51.59,77335.11,0.0,-0.99537,0.0,0.7301]
[1779714670970,51.59,77335.11,0.0,-0.99537,0.0,0.7301]
[1779714671071,51.59,77335.21,0.0,-0.99537,0.0,0.73016]
[1779714676819,51.59,77335.25,0.0,-0.99537,0.0,0.73019]
[1779714678774,51.59,77337.15,0.0,-0.99536,0.0,0.73151]
[1779714678970,51.59,77337.15,0.0,-0.99536,0.0,0.73151]
[1779714679037,51.59,77340.45,0.0,-0.99534,0.0,0.73379]
[1779714680435,51.59,77340.45,0.0,-0.99534,0.0,0.73379]
[1779714683152,51.59,77340.47,0.0,-0.99534,0.0,0.7338]
[1779714683220,51.59,77340.47,0.0,-0.99534,0.0,0.7338]
[1779714683239,51.59,77340.47,0.0,-0.99534,0.0,0.7338]
[1779714683322,51.59,77339.47,0.0,-0.99535,0.0,0.73311]
[1779714683470,51.59,77339.47,0.0,-0.99535,0.0,0.73311]
[1779714689911,51.59,77338.5,0.0,-0.99535,0.0,0.73244]
[1779714694946,51.59,77338.87,0.0,-0.99536,0.0,0.73158]
[1779714695726,51.59,77338.87,0.0,-0.99536,0.0,0.73158]
[1779714695889,51.59,77338.87,0.0,-0.99536,0.0,0.73158]
[1779714695970,51.59,77338.87,0.0,-0.99536,0.0,0.73158]
[1779714696071,51.59,77337.59,0.0,-0.99536,0.0,0.73069]
[1779714696959,51.59,77334.7,0.0,-0.99538,0.0,0.7287]
[1779714698147,51.59,77334.7,0.0,-0.99538,0.0,0.7287]
[1779714698219,51.59,77334.7,0.0,-0.99538,0.0,0.7287]
[1779714698248,51.59,77327.73,0.0,-0.99541,0.0,0.7239]
[1779714698974,51.59,77328.64,0.0,-0.99541,0.0,0.72453]
[1779714701524,51.59,77327.96,0.0,-0.99541,0.0,0.72406]
[1779714701719,51.59,77327.96,0.0,-0.99541,0.0,0.72406]
[1779714702171,51.59,77327.96,0.0,-0.99541,0.0,0.72406]
[1779714702219,51.59,77327.96,0.0,-0.99541,0.0,0.72406]
[1779714702320,51.59,77327.42,0.0,-0.99541,0.0,0.72369]
[1779714703124,51.59,77321.27,0.0,-0.99544,0.0,0.71948]
[1779714704009,51.59,77318.29,0.0,-0.99546,0.0,0.71745]
[1779714707985,51.59,77318.15,0.0,-0.99546,0.0,0.71736]
[1779714708041,51.59,77318.15,0.0,-0.99546,0.0,0.71736]
[1779714708220,51.59,77318.15,0.0,-0.99546,0.0,0.71736]
[1779714708270,51.59,77318.04,0.0,-0.99546,0.0,0.71728]
[1779714712066,51.59,77309.34,0.0,-0.9955,0.0,0.71138]
[1779714713073,51.59,77305.79,0.0,-0.99552,0.0,0.70899]
[1779714714090,51.59,77300.53,0.0,-0.99554,0.0,0.70545]
[1779714715097,51.59,77297.92,0.0,-0.99555,0.0,0.7037]
[1779714717076,51.59,77297.88,0.0,-0.99555,0.0,0.70367]
[1779714717222,51.59,77297.88,0.0,-0.99555,0.0,0.70367]
[1779714717261,51.59,77297.88,0.0,-0.99555,0.0,0.70367]
[1779714717470,51.59,77297.88,0.0,-0.99555,0.0,0.70367]
[1779714717306,51.59,77297.88,0.0,-0.99555,0.0,0.70367]
[1779714720713,51.59,77296.85,0.0,-0.99556,0.0,0.70298]
[1779714728188,51.59,77296.52,0.0,-0.99556,0.0,0.70276]
[1779714729730,51.59,77296.34,0.0,-0.99556,0.0,0.70264]
[1779714729972,51.59,77296.34,0.0,-0.99556,0.0,0.70264]
[1779714730219,51.59,77296.34,0.0,-0.99556,0.0,0.70264]
[1779714730308,51.59,77296.34,0.0,-0.99556,0.0,0.70264]
[1779714736244,51.59,77296.96,0.0,-0.99556,0.0,0.70306]
[1779714740890,51.59,77296.17,0.0,-0.99556,0.0,0.70253]
[1779714740970,51.59,77296.17,0.0,-0.99556,0.0,0.70253]
[1779714741065,51.59,77296.17,0.0,-0.99556,0.0,0.70253]
[1779714741220,51.59,77296.17,0.0,-0.99556,0.0,0.70253]
[1779714741280,51.59,77296.28,0.0,-0.99556,0.0,0.7026]
[1779714746317,51.59,77296.31,0.0,-0.99556,0.0,0.70262]
[1779714747248,51.59,77296.31,0.0,-0.99556,0.0,0.70262]
[1779714747470,51.59,77296.31,0.0,-0.99556,0.0,0.70262]
[1779714749338,51.59,77285.85,0.0,-0.99561,0.0,0.69566]
[1779714749536,51.59,77285.85,0.0,-0.99561,0.0,0.69566]
[1779714749719,51.59,77285.85,0.0,-0.99561,0.0,0.69566]
[1779714749768,51.59,77285.85,0.0,-0.99561,0.0,0.69566]
[1779714749970,51.59,77285.85,0.0,-0.99561,0.0,0.69566]
[1779714750345,51.59,77285.07,0.0,-0.99561,0.0,0.69514]
[1779714751352,51.59,77284.29,0.0,-0.99562,0.0,0.69355]
[1779714752359,51.59,77282.71,0.0,-0.99563,0.0,0.6925]
[1779714753836,51.59,77283.67,0.0,-0.99563,0.0,0.69314]
[1779714753969,51.59,77283.67,0.0,-0.99563,0.0,0.69314]
[1779714754578,51.59,77283.0,0.0,-0.99563,0.0,0.69269]
[1779714754720,51.59,77283.0,0.0,-0.99563,0.0,0.69269]
[1779714754822,51.59,77283.0,0.0,-0.99563,0.0,0.69269]
[1779714756387,51.59,77277.45,0.0,-0.99565,0.0,0.68904]
[1779714756627,51.59,77277.45,0.0,-0.99565,0.0,0.68904]
[1779714756732,51.59,77277.45,0.0,-0.99565,0.0,0.68904]
[1779714757394,51.59,77274.59,0.0,-0.99567,0.0,0.68716]
[1779714759408,51.59,77273.95,0.0,-0.99567,0.0,0.68674]
[1779714762429,51.59,77268.88,0.0,-0.99569,0.0,0.68342]
[1779714762621,51.59,77268.88,0.0,-0.99569,0.0,0.68342]
[1779714762720,51.59,77268.88,0.0,-0.99569,0.0,0.68342]
[1779714763436,51.59,77266.14,0.0,-0.99571,0.0,0.68163]
[1779714763720,51.59,77266.14,0.0,-0.99571,0.0,0.68163]
[1779714763970,51.59,77266.14,0.0,-0.99571,0.0,0.68163]
[1779714769482,51.59,77264.76,0.0,-0.99571,0.0,0.68073]
[1779714772503,51.59,77258.09,0.0,-0.99574,0.0,0.6764]
[1779714773510,51.59,77253.77,0.0,-0.99576,0.0,0.6736]
[1779714773611,51.59,77253.77,0.0,-0.99576,0.0,0.6736]
[1779714773720,51.59,77253.77,0.0,-0.99576,0.0,0.6736]
[1779714774354,51.59,77253.77,0.0,-0.99576,0.0,0.6736]
[1779714774469,51.59,77253.77,0.0,-0.99576,0.0,0.6736]
[1779714774517,51.59,77252.98,0.0,-0.99577,0.0,0.6731]
[1779714777539,51.59,77251.42,0.0,-0.99577,0.0,0.67209]
[1779714783977,51.59,77252.09,0.0,-0.99577,0.0,0.67252]
[1779714784221,51.59,77252.09,0.0,-0.99577,0.0,0.67252]
[1779714789623,51.59,77252.99,0.0,-0.99577,0.0,0.6731]
[1779714790780,51.59,77252.99,0.0,-0.99577,0.0,0.6731]
[1779714790969,51.59,77252.99,0.0,-0.99577,0.0,0.6731]
[1779714791267,51.59,77252.88,0.0,-0.99577,0.0,0.67303]
[1779714796672,51.59,77252.93,0.0,-0.99577,0.0,0.67306]
[1779714801706,51.59,77253.03,0.0,-0.99577,0.0,0.67313]
[1779714804754,51.59,77253.08,0.0,-0.99576,0.0,0.67316]
[1779714805203,51.59,77253.08,0.0,-0.99576,0.0,0.67316]
[1779714805220,51.59,77253.08,0.0,-0.99576,0.0,0.67316]
[1779714810775,51.59,77252.9,0.0,-0.99577,0.0,0.67304]
[1779714816657,51.59,77252.9,0.0,-0.99577,0.0,0.67199]
[1779714816719,51.59,77252.9,0.0,-0.99577,0.0,0.67199]
[1779714816933,51.59,77260.63,0.0,-0.99574,0.0,0.67699]
[1779714817824,51.59,77261.2,0.0,-0.99573,0.0,0.67736]
[1779714821225,51.59,77260.92,0.0,-0.99574,0.0,0.67718]
[1779714821470,51.59,77260.92,0.0,-0.99574,0.0,0.67718]
[1779714821569,51.59,77256.15,0.0,-0.99576,0.0,0.67409]
[1779714824015,51.59,77256.72,0.0,-0.99575,0.0,0.67446]
[1779714826888,51.59,77258.12,0.0,-0.99575,0.0,0.67536]
[1779714831922,51.59,77257.51,0.0,-0.99575,0.0,0.67497]
[1779714834868,51.59,77258.18,0.0,-0.99575,0.0,0.6754]
[1779714834970,51.59,77258.18,0.0,-0.99575,0.0,0.6754]
[1779714835951,51.59,77259.76,0.0,-0.99574,0.0,0.67642]
[1779714838972,51.59,77258.31,0.0,-0.99575,0.0,0.67548]
[1779714844008,51.59,77258.74,0.0,-0.99575,0.0,0.67576]
[1779714846021,51.59,77260.36,0.0,-0.99574,0.0,0.67681]
[1779714846683,51.59,77260.36,0.0,-0.99574,0.0,0.67681]
[1779714846720,51.59,77260.36,0.0,-0.99574,0.0,0.67681]
[1779714852064,51.59,77259.75,0.0,-0.99574,0.0,0.67642]
[1779714856084,51.59,77260.22,0.0,-0.99574,0.0,0.67672]
[1779714856219,51.59,77260.22,0.0,-0.99574,0.0,0.67672]
[1779714857211,51.59,77260.18,0.0,-0.99574,0.0,0.6767]
[1779714863145,51.59,77260.0,0.0,-0.99574,0.0,0.67658]
[1779714869542,51.59,77260.05,0.0,-0.99574,0.0,0.67661]
[1779714869720,51.59,77260.05,0.0,-0.99574,0.0,0.67661]
[1779714874369,51.59,77259.92,0.0,-0.99575,0.0,0.67547]
[1779714874469,51.59,77259.92,0.0,-0.99575,0.0,0.67547]
[1779714874571,51.59,77257.22,0.0,-0.99576,0.0,0.67373]
[1779714877010,51.59,77256.67,0.0,-0.99576,0.0,0.67337]
[1779714877222,51.59,77256.67,0.0,-0.99576,0.0,0.67337]
[1779714881412,51.59,77257.11,0.0,-0.99576,0.0,0.67365]
[1779714881470,51.59,77257.11,0.0,-0.99576,0.0,0.67365]
[1779714882289,51.59,77250.87,0.0,-0.99579,0.0,0.66964]
[1779714883296,51.59,77248.37,0.0,-0.9958,0.0,0.66803]
[1779714888331,51.59,77249.11,0.0,-0.9958,0.0,0.66851]
[1779714892377,51.59,77249.71,0.0,-0.99579,0.0,0.66889]
[1779714892470,51.59,77249.71,0.0,-0.99579,0.0,0.66889]
[1779714892561,51.59,77255.27,0.0,-0.99577,0.0,0.67247]
[1779714893366,51.59,77258.19,0.0,-0.99575,0.0,0.67435]
[1779714898078,51.59,77259.14,0.0,-0.99575,0.0,0.67497]
[1779714898220,51.59,77259.14,0.0,-0.99575,0.0,0.67497]
[1779714903094,51.59,77259.26,0.0,-0.99575,0.0,0.67504]
[1779714903221,51.59,77259.26,0.0,-0.99575,0.0,0.67504]
[1779714909479,51.59,77258.95,0.0,-0.99575,0.0,0.67484]
[1779714910431,51.59,77258.95,0.0,-0.99575,0.0,0.67484]
[1779714910470,51.59,77258.95,0.0,-0.99575,0.0,0.67484]
[1779714915521,51.59,77259.31,0.0,-0.99575,0.0,0.67508]
[1779714919220,51.59,77259.37,0.0,-0.99575,0.0,0.67511]
[1779714922569,51.59,77251.7,0.0,-0.99578,0.0,0.67017]
[1779714922985,51.59,77251.7,0.0,-0.99578,0.0,0.67017]
[1779714923221,51.59,77251.7,0.0,-0.99578,0.0,0.67017]
[1779714923577,51.59,77248.42,0.0,-0.9958,0.0,0.66806]
[1779714924584,51.59,77248.98,0.0,-0.9958,0.0,0.66842]
[1779714928613,51.59,77250.54,0.0,-0.99579,0.0,0.66942]
[1779714929144,51.59,77250.54,0.0,-0.99579,0.0,0.66942]
[1779714929223,51.59,77250.54,0.0,-0.99579,0.0,0.66942]
[1779714929620,51.59,77253.48,0.0,-0.99578,0.0,0.67131]
[1779714935038,51.59,77253.46,0.0,-0.99578,0.0,0.67025]
[1779714938867,51.59,77252.12,0.0,-0.99579,0.0,0.66939]
[1779714938970,51.59,77252.12,0.0,-0.99579,0.0,0.66939]
[1779714944724,51.59,77252.04,0.0,-0.99579,0.0,0.66934]
[1779714949760,51.59,77252.34,0.0,-0.99579,0.0,0.66953]
[1779714955163,51.59,77252.1,0.0,-0.99579,0.0,0.66938]
[1779714960508,51.59,77250.48,0.0,-0.9958,0.0,0.66834]
[1779714960837,51.59,77256.71,0.0,-0.99577,0.0,0.67234]
[1779714961847,51.59,77262.3,0.0,-0.99574,0.0,0.67596]
[1779714962853,51.59,77268.72,0.0,-0.99571,0.0,0.68012]
[1779714964867,51.59,77271.4,0.0,-0.9957,0.0,0.68187]
[1779714969748,51.59,77273.04,0.0,-0.99569,0.0,0.68294]
[1779714969902,51.59,77278.71,0.0,-0.99567,0.0,0.68665]
[1779714971225,51.59,77278.71,0.0,-0.99567,0.0,0.68665]
[1779714971319,51.59,77280.05,0.0,-0.99566,0.0,0.68753]
[1779714973930,51.59,77283.86,0.0,-0.99564,0.0,0.69004]
[1779714974906,51.59,77283.86,0.0,-0.99564,0.0,0.69004]
[1779714975221,51.59,77283.86,0.0,-0.99564,0.0,0.69004]
[1779714975322,51.59,77287.64,0.0,-0.99563,0.0,0.69253]
[1779714976502,51.59,77287.64,0.0,-0.99563,0.0,0.69253]
[1779714976720,51.59,77287.64,0.0,-0.99563,0.0,0.69253]
[1779714978879,51.59,77288.19,0.0,-0.99562,0.0,0.6929]
[1779714981124,51.59,77289.35,0.0,-0.99562,0.0,0.69367]
[1779714981225,51.59,77289.35,0.0,-0.99562,0.0,0.69367]
[1779714986112,51.59,77289.62,0.0,-0.99562,0.0,0.69384]
[1779714986219,51.59,77289.62,0.0,-0.99562,0.0,0.69384]
[1779714989040,51.59,77282.21,0.0,-0.99565,0.0,0.68895]
[1779714990766,51.59,77282.21,0.0,-0.99565,0.0,0.68895]
[1779714990047,51.59,77284.05,0.0,-0.99564,0.0,0.69016]
[1779714990970,51.59,77284.05,0.0,-0.99564,0.0,0.69016]
[1779714991222,51.59,77284.05,0.0,-0.99564,0.0,0.69016]
[1779714991323,51.59,77284.11,0.0,-0.99565,0.0,0.68913]
[1779714994517,51.59,77283.61,0.0,-0.99565,0.0,0.6888]
[1779714994721,51.59,77283.61,0.0,-0.99565,0.0,0.6888]
[1779714999838,51.59,77284.49,0.0,-0.99565,0.0,0.68938]
[1779714999970,51.59,77284.49,0.0,-0.99565,0.0,0.68938]
[1779715003810,51.59,77284.74,0.0,-0.99565,0.0,0.68955]
[1779715003972,51.59,77284.74,0.0,-0.99565,0.0,0.68955]
[1779715004073,51.59,77284.74,0.0,-0.99565,0.0,0.68955]
[1779715005552,51.59,77284.74,0.0,-0.99565,0.0,0.68955]
[1779715005719,51.59,77284.74,0.0,-0.99565,0.0,0.68955]
[1779715011196,51.59,77285.83,0.0,-0.99564,0.0,0.69026]
[1779715012990,51.59,77285.83,0.0,-0.99564,0.0,0.69026]
[1779715013220,51.59,77285.83,0.0,-0.99564,0.0,0.69026]
[1779715020259,51.59,77285.27,0.0,-0.99565,0.0,0.6899]
[1779715023174,51.59,77284.3,0.0,-0.99565,0.0,0.68926]
[1779715023220,51.59,77284.3,0.0,-0.99565,0.0,0.68926]
[1779715023604,51.59,77284.3,0.0,-0.99565,0.0,0.68926]
[1779715023719,51.59,77284.3,0.0,-0.99565,0.0,0.68926]
[1779715023705,51.59,77284.07,0.0,-0.99565,0.0,0.68911]
[1779715029322,51.59,77283.84,0.0,-0.99565,0.0,0.68895]
[1779715032577,51.59,77283.74,0.0,-0.99565,0.0,0.68889]
[1779715032720,51.59,77283.74,0.0,-0.99565,0.0,0.68889]
[1779715032758,51.59,77283.74,0.0,-0.99565,0.0,0.68889]
[1779715032780,51.59,77283.46,0.0,-0.99565,0.0,0.6887]
[1779715032970,51.59,77283.46,0.0,-0.99565,0.0,0.6887]
[1779715037163,51.59,77283.4,0.0,-0.99565,0.0,0.68866]
[1779715042805,51.59,77283.48,0.0,-0.99565,0.0,0.68872]
[1779715042974,51.59,77282.9,0.0,-0.99566,0.0,0.68834]
[1779715048634,51.59,77284.03,0.0,-0.99565,0.0,0.68908]
[1779715048719,51.59,77284.03,0.0,-0.99565,0.0,0.68908]
[1779715048761,51.59,77284.03,0.0,-0.99565,0.0,0.68908]
[1779715048820,51.59,77284.03,0.0,-0.99565,0.0,0.68908]
[1779715048969,51.59,77284.03,0.0,-0.99565,0.0,0.68908]
[1779715056512,51.59,77283.43,0.0,-0.99566,0.0,0.68761]
[1779715058724,51.59,77283.67,0.0,-0.99566,0.0,0.68777]
[1779715058971,51.59,77284.27,0.0,-0.99566,0.0,0.68816]
[1779715064568,51.59,77285.83,0.0,-0.99565,0.0,0.68919]
[1779715070170,51.59,77285.79,0.0,-0.99565,0.0,0.68916]
[1779715075548,51.59,77284.73,0.0,-0.99565,0.0,0.68847]
[1779715080680,51.59,77286.15,0.0,-0.99565,0.0,0.6894]
[1779715084709,51.59,77271.76,0.0,-0.99571,0.0,0.67998]
[1779715085715,51.59,77264.72,0.0,-0.99575,0.0,0.67541]
[1779715086721,51.59,77264.5,0.0,-0.99575,0.0,0.67527]
[1779715087268,51.59,77264.5,0.0,-0.99575,0.0,0.67527]
[1779715087470,51.59,77264.5,0.0,-0.99575,0.0,0.67527]
[1779715087729,51.59,77264.07,0.0,-0.99575,0.0,0.67499]
[1779715088172,51.59,77264.07,0.0,-0.99575,0.0,0.67499]
[1779715088222,51.59,77264.07,0.0,-0.99575,0.0,0.67499]
[1779715088736,51.59,77264.23,0.0,-0.99575,0.0,0.67509]
[1779715094780,51.59,77263.94,0.0,-0.99575,0.0,0.6749]
[1779715099819,51.59,77263.79,0.0,-0.99575,0.0,0.67481]
[1779715108881,51.59,77263.92,0.0,-0.99575,0.0,0.67489]
[1779715109105,51.59,77263.92,0.0,-0.99575,0.0,0.67489]
[1779715109221,51.59,77263.92,0.0,-0.99575,0.0,0.67489]
[1779715111902,51.59,77250.99,0.0,-0.99581,0.0,0.66552]
[1779715112849,51.59,77250.99,0.0,-0.99581,0.0,0.66552]
[1779715112909,51.59,77248.29,0.0,-0.99582,0.0,0.6638]
[1779715112969,51.59,77248.29,0.0,-0.99582,0.0,0.6638]
[1779715113916,51.59,77245.69,0.0,-0.99584,0.0,0.66214]
[1779715115634,51.59,77245.33,0.0,-0.99584,0.0,0.66191]
[1779715115721,51.59,77245.33,0.0,-0.99584,0.0,0.66191]
[1779715116354,51.59,77245.33,0.0,-0.99584,0.0,0.66191]
[1779715116471,51.59,77245.33,0.0,-0.99584,0.0,0.66191]
[1779715116571,51.59,77246.67,0.0,-0.99583,0.0,0.66277]
[1779715121972,51.59,77247.6,0.0,-0.99583,0.0,0.66336]
[1779715123986,51.59,77241.8,0.0,-0.99585,0.0,0.65967]
[1779715127815,51.59,77243.23,0.0,-0.99585,0.0,0.66058]
[1779715127971,51.59,77243.24,0.0,-0.99585,0.0,0.66058]
[1779715129337,51.59,77243.24,0.0,-0.99585,0.0,0.66058]
[1779715129470,51.59,77243.24,0.0,-0.99585,0.0,0.66058]
[1779715129571,51.59,77243.13,0.0,-0.99585,0.0,0.66051]
[1779715134905,51.59,77242.78,0.0,-0.99585,0.0,0.66029]
[1779715134970,51.59,77242.56,0.0,-0.99585,0.0,0.66015]
[1779715138512,51.59,77241.3,0.0,-0.99586,0.0,0.65935]
[1779715138720,51.59,77241.3,0.0,-0.99586,0.0,0.65935]
[1779715138806,51.59,77241.3,0.0,-0.99586,0.0,0.65935]
[1779715140849,51.59,77242.15,0.0,-0.99585,0.0,0.65989]
[1779715140970,51.59,77242.15,0.0,-0.99585,0.0,0.65989]
[1779715146140,51.59,77244.03,0.0,-0.99584,0.0,0.66109]
[1779715148953,51.59,77243.21,0.0,-0.99585,0.0,0.66057]
[1779715148970,51.59,77243.58,0.0,-0.99585,0.0,0.6608]
[1779715149697,51.59,77243.58,0.0,-0.99585,0.0,0.6608]
[1779715149720,51.59,77243.58,0.0,-0.99585,0.0,0.6608]
[1779715149761,51.59,77243.6,0.0,-0.99585,0.0,0.66081]
[1779715151175,51.59,77241.0,0.0,-0.99586,0.0,0.65916]
[1779715153099,51.59,77241.6,0.0,-0.99585,0.0,0.65954]
[1779715153222,51.59,77241.6,0.0,-0.99585,0.0,0.65954]
[1779715158118,51.59,77241.1,0.0,-0.99586,0.0,0.65923]
[1779715158221,51.59,77241.1,0.0,-0.99586,0.0,0.65923]
[1779715158891,51.59,77241.1,0.0,-0.99586,0.0,0.65923]
[1779715158952,51.59,77243.92,0.0,-0.99584,0.0,0.66102]
[1779715158971,51.59,77243.92,0.0,-0.99584,0.0,0.66102]
[1779715162253,51.59,77240.76,0.0,-0.99586,0.0,0.65901]
[1779715163678,51.59,77240.76,0.0,-0.99586,0.0,0.65901]
[1779715163720,51.59,77240.76,0.0,-0.99586,0.0,0.65901]
[1779715169302,51.59,77243.09,0.0,-0.99585,0.0,0.66049]
[1779715173810,51.59,77242.08,0.0,-0.99586,0.0,0.65881]
[1779715173970,51.59,77242.08,0.0,-0.99586,0.0,0.65881]
[1779715174898,51.59,77242.09,0.0,-0.99586,0.0,0.65882]
[1779715174971,51.59,77242.09,0.0,-0.99586,0.0,0.65882]
[1779715174921,51.59,77242.06,0.0,-0.99586,0.0,0.6588]
[1779715178234,51.59,77241.81,0.0,-0.99586,0.0,0.65864]
[1779715178470,51.59,77241.81,0.0,-0.99586,0.0,0.65864]
[1779715182242,51.59,77242.27,0.0,-0.99586,0.0,0.65893]
[1779715182469,51.59,77242.27,0.0,-0.99586,0.0,0.65893]
[1779715182563,51.59,77241.37,0.0,-0.99586,0.0,0.65836]
[1779715183124,51.59,77241.37,0.0,-0.99586,0.0,0.65836]
[1779715183221,51.59,77241.37,0.0,-0.99586,0.0,0.65836]
[1779715189442,51.59,77241.9,0.0,-0.99586,0.0,0.65869]
[1779715193657,51.59,77240.64,0.0,-0.99586,0.0,0.6579]
[1779715193721,51.59,77240.64,0.0,-0.99586,0.0,0.6579]
[1779715193787,51.59,77235.53,0.0,-0.99589,0.0,0.65467]
[1779715195056,51.59,77234.79,0.0,-0.99589,0.0,0.6542]
[1779715195221,51.59,77234.79,0.0,-0.99589,0.0,0.6542]
[1779715195486,51.59,77234.78,0.0,-0.99589,0.0,0.65419]
[1779715196785,51.59,77234.78,0.0,-0.99589,0.0,0.65419]
[1779715201305,51.59,77234.04,0.0,-0.99589,0.0,0.65373]
[1779715201470,51.59,77234.04,0.0,-0.99589,0.0,0.65373]
[1779715207570,51.59,77232.59,0.0,-0.9959,0.0,0.65282]
[1779715210601,51.59,77228.87,0.0,-0.99592,0.0,0.65048]
[1779715211607,51.59,77219.4,0.0,-0.99596,0.0,0.64456]
[1779715212614,51.59,77221.08,0.0,-0.99595,0.0,0.64561]
[1779715214235,51.59,77220.9,0.0,-0.99595,0.0,0.6455]
[1779715214472,51.59,77220.9,0.0,-0.99595,0.0,0.6455]
[1779715215314,51.59,77220.9,0.0,-0.99595,0.0,0.6455]
[1779715215472,51.59,77220.9,0.0,-0.99595,0.0,0.6455]
[1779715216642,51.59,77223.76,0.0,-0.99594,0.0,0.64728]
[1779715222684,51.59,77224.29,0.0,-0.99594,0.0,0.64761]
[1779715224813,51.59,77224.94,0.0,-0.99593,0.0,0.64802]
[1779715224970,51.59,77224.94,0.0,-0.99593,0.0,0.64802]
[1779715224913,51.59,77228.12,0.0,-0.99592,0.0,0.65001]
[1779715228197,51.59,77229.93,0.0,-0.99591,0.0,0.65114]
[1779715228220,51.59,77229.93,0.0,-0.99591,0.0,0.65114]
[1779715228726,51.59,77231.37,0.0,-0.99591,0.0,0.65205]
[1779715237790,51.59,77230.39,0.0,-0.99592,0.0,0.6504]
[1779715239580,51.59,77230.47,0.0,-0.99592,0.0,0.65045]
[1779715239720,51.59,77230.47,0.0,-0.99592,0.0,0.65045]
[1779715240600,51.59,77230.43,0.0,-0.99592,0.0,0.65043]
[1779715240719,51.59,77230.43,0.0,-0.99592,0.0,0.65043]
[1779715240812,51.59,77230.08,0.0,-0.99592,0.0,0.65021]
[1779715242826,51.59,77227.69,0.0,-0.99593,0.0,0.64871]
[1779715245340,51.59,77228.85,0.0,-0.99592,0.0,0.64944]
[1779715245470,51.59,77228.85,0.0,-0.99592,0.0,0.64944]
[1779715247871,51.59,77231.65,0.0,-0.99591,0.0,0.65119]
[1779715247972,51.59,77231.65,0.0,-0.99591,0.0,0.65119]
[1779715247912,51.59,77236.42,0.0,-0.99589,0.0,0.6542]
[1779715248573,51.59,77236.42,0.0,-0.99589,0.0,0.6542]
[1779715248720,51.59,77236.42,0.0,-0.99589,0.0,0.6542]
[1779715248868,51.59,77240.56,0.0,-0.99587,0.0,0.65681]
[1779715249875,51.59,77244.15,0.0,-0.99586,0.0,0.65908]
[1779715251812,51.59,77244.57,0.0,-0.99585,0.0,0.65935]
[1779715251969,51.59,77244.57,0.0,-0.99585,0.0,0.65935]
[1779715252071,51.59,77244.75,0.0,-0.99585,0.0,0.65946]
[1779715257931,51.59,77244.01,0.0,-0.99586,0.0,0.65899]
[1779715261394,51.59,77245.22,0.0,-0.99585,0.0,0.65976]
[1779715261472,51.59,77245.22,0.0,-0.99585,0.0,0.65976]
[1779715265994,51.59,77247.58,0.0,-0.99584,0.0,0.66126]
[1779715266508,51.59,77247.58,0.0,-0.99584,0.0,0.66126]
[1779715266721,51.59,77247.58,0.0,-0.99584,0.0,0.66126]
[1779715267006,51.59,77250.37,0.0,-0.99583,0.0,0.66304]
[1779715267916,51.59,77250.37,0.0,-0.99583,0.0,0.66304]
[1779715267971,51.59,77250.37,0.0,-0.99583,0.0,0.66304]
[1779715268014,51.59,77257.01,0.0,-0.9958,0.0,0.66728]
[1779715270025,51.59,77260.43,0.0,-0.99578,0.0,0.66948]
[1779715271353,51.59,77261.25,0.0,-0.99578,0.0,0.67001]
[1779715271462,51.59,77261.25,0.0,-0.99578,0.0,0.67001]
[1779715271469,51.59,77261.25,0.0,-0.99578,0.0,0.67001]
[1779715272039,51.59,77261.08,0.0,-0.99578,0.0,0.6699]
[1779715277074,51.59,77264.16,0.0,-0.99577,0.0,0.67188]
[1779715279056,51.59,77264.7,0.0,-0.99576,0.0,0.67223]
[1779715279222,51.59,77264.03,0.0,-0.99577,0.0,0.6718]
[1779715281102,51.59,77268.01,0.0,-0.99575,0.0,0.67437]
[1779715281699,51.59,77268.01,0.0,-0.99575,0.0,0.67437]
[1779715281720,51.59,77268.01,0.0,-0.99575,0.0,0.67437]
[1779715281807,51.59,77268.01,0.0,-0.99575,0.0,0.67437]
[1779715281970,51.59,77268.01,0.0,-0.99575,0.0,0.67437]
[1779715282023,51.59,77268.01,0.0,-0.99575,0.0,0.67437]
[1779715287144,51.59,77270.48,0.0,-0.99574,0.0,0.67597]
[1779715289367,51.59,77270.52,0.0,-0.99574,0.0,0.67599]
[1779715293087,51.59,77271.28,0.0,-0.99574,0.0,0.67543]
[1779715293221,51.59,77273.08,0.0,-0.99573,0.0,0.67659]
[1779715298506,51.59,77273.83,0.0,-0.99573,0.0,0.67708]
[1779715298720,51.59,77273.83,0.0,-0.99573,0.0,0.67708]
[1779715298721,51.59,77274.16,0.0,-0.99573,0.0,0.67729]
[1779715299253,51.59,77274.16,0.0,-0.99573,0.0,0.67729]
[1779715299469,51.59,77274.16,0.0,-0.99573,0.0,0.67729]
[1779715305566,51.59,77275.95,0.0,-0.99572,0.0,0.67846]
[1779715305720,51.59,77275.95,0.0,-0.99572,0.0,0.67846]
[1779715306727,51.59,77277.75,0.0,-0.99571,0.0,0.67963]
[1779715306969,51.59,77277.75,0.0,-0.99571,0.0,0.67963]
[1779715307071,51.59,77277.7,0.0,-0.99571,0.0,0.6796]
[1779715314333,51.59,77277.79,0.0,-0.99571,0.0,0.67965]
[1779715316213,51.59,77277.01,0.0,-0.99572,0.0,0.67915]
[1779715316219,51.59,77277.01,0.0,-0.99572,0.0,0.67915]
[1779715317372,51.59,77277.4,0.0,-0.99571,0.0,0.6794]
[1779715317469,51.59,77277.4,0.0,-0.99571,0.0,0.6794]
[1779715317559,51.59,77278.36,0.0,-0.99571,0.0,0.68003]
[1779715322144,51.59,77277.78,0.0,-0.99571,0.0,0.67965]
[1779715322220,51.59,77277.78,0.0,-0.99571,0.0,0.67965]
[1779715327423,51.59,77277.25,0.0,-0.99571,0.0,0.6793]
[1779715330356,51.59,77277.6,0.0,-0.99571,0.0,0.67953]
[1779715330469,51.59,77277.6,0.0,-0.99571,0.0,0.67953]
[1779715330716,51.59,77277.6,0.0,-0.99571,0.0,0.67953]
[1779715330969,51.59,77277.6,0.0,-0.99571,0.0,0.67953]
[1779715331034,51.59,77277.6,0.0,-0.99571,0.0,0.67953]
[1779715335978,51.59,77278.22,0.0,-0.99571,0.0,0.67993]
[1779715336201,51.59,77277.83,0.0,-0.99571,0.0,0.67968]
[1779715336219,51.59,77277.83,0.0,-0.99571,0.0,0.67968]
[1779715336487,51.59,77277.43,0.0,-0.99571,0.0,0.67942]
[1779715341601,51.59,77277.26,0.0,-0.99571,0.0,0.67931]
[1779715341720,51.59,77277.26,0.0,-0.99571,0.0,0.67931]
[1779715341804,51.59,77277.26,0.0,-0.99571,0.0,0.67931]
[1779715342968,51.59,77277.26,0.0,-0.99571,0.0,0.67931]
[1779715343224,51.59,77276.85,0.0,-0.99572,0.0,0.67904]
[1779715347828,51.59,77276.85,0.0,-0.99572,0.0,0.67904]
[1779715347971,51.59,77276.85,0.0,-0.99572,0.0,0.67904]
[1779715348023,51.59,77272.27,0.0,-0.99574,0.0,0.67607]
[1779715353062,51.59,77272.16,0.0,-0.99574,0.0,0.67494]
[1779715355224,51.59,77271.38,0.0,-0.99575,0.0,0.67443]
[1779715357403,51.59,77271.33,0.0,-0.99575,0.0,0.6744]
[1779715357470,51.59,77271.33,0.0,-0.99575,0.0,0.6744]
[1779715357635,51.59,77271.23,0.0,-0.99575,0.0,0.67434]
[1779715362955,51.59,77271.56,0.0,-0.99575,0.0,0.67455]
[1779715362973,51.59,77271.56,0.0,-0.99575,0.0,0.67455]
[1779715364214,51.59,77271.64,0.0,-0.99575,0.0,0.6746]
[1779715371733,51.59,77271.56,0.0,-0.99575,0.0,0.67455]
[1779715376375,51.59,77270.98,0.0,-0.99575,0.0,0.67417]
[1779715376470,51.59,77270.98,0.0,-0.99575,0.0,0.67417]
[1779715376864,51.59,77270.98,0.0,-0.99575,0.0,0.67417]
[1779715376970,51.59,77270.98,0.0,-0.99575,0.0,0.67417]
[1779715377051,51.59,77271.47,0.0,-0.99575,0.0,0.67449]
[1779715382811,51.59,77272.96,0.0,-0.99574,0.0,0.67546]
[1779715388121,51.59,77272.96,0.0,-0.99574,0.0,0.67546]
[1779715389860,51.59,77267.94,0.0,-0.99576,0.0,0.67221]
[1779715390503,51.59,77267.94,0.0,-0.99576,0.0,0.67221]
[1779715390719,51.59,77267.94,0.0,-0.99576,0.0,0.67221]
[1779715391133,51.59,77267.94,0.0,-0.99576,0.0,0.67221]
[1779715391192,51.59,77268.39,0.0,-0.99576,0.0,0.6725]
[1779715391220,51.59,77268.39,0.0,-0.99576,0.0,0.6725]
[1779715396908,51.59,77267.0,0.0,-0.99577,0.0,0.6716]
[1779715398923,51.59,77263.41,0.0,-0.99578,0.0,0.66929]
[1779715399527,51.59,77263.41,0.0,-0.99578,0.0,0.66929]
[1779715399720,51.59,77263.41,0.0,-0.99578,0.0,0.66929]
[1779715399900,51.59,77263.41,0.0,-0.99578,0.0,0.66929]
[1779715399971,51.59,77263.41,0.0,-0.99578,0.0,0.66929]
[1779715400064,51.59,77263.24,0.0,-0.99578,0.0,0.66918]
[1779715401798,51.59,77262.66,0.0,-0.99579,0.0,0.66881]
[1779715407986,51.59,77264.36,0.0,-0.99578,0.0,0.6699]
[1779715408725,51.59,77264.36,0.0,-0.99578,0.0,0.6699]
[1779715408969,51.59,77264.36,0.0,-0.99578,0.0,0.6699]
[1779715408993,51.59,77266.62,0.0,-0.99577,0.0,0.67136]
[1779715409269,51.59,77266.62,0.0,-0.99577,0.0,0.67136]
[1779715409469,51.59,77266.62,0.0,-0.99577,0.0,0.67136]
[1779715415035,51.59,77267.06,0.0,-0.99577,0.0,0.67059]
[1779715426112,51.59,77266.84,0.0,-0.99577,0.0,0.67045]
[1779715429175,51.59,77265.41,0.0,-0.99578,0.0,0.66953]
[1779715429220,51.59,77265.41,0.0,-0.99578,0.0,0.66953]
[1779715429216,51.59,77265.69,0.0,-0.99578,0.0,0.66971]
[1779715429667,51.59,77265.69,0.0,-0.99578,0.0,0.66971]
[1779715429723,51.59,77265.69,0.0,-0.99578,0.0,0.66971]
[1779715435181,51.59,77265.65,0.0,-0.99578,0.0,0.66968]
[1779715435754,51.59,77265.65,0.0,-0.99578,0.0,0.66968]
[1779715435970,51.59,77265.65,0.0,-0.99578,0.0,0.66968]
[1779715436127,51.59,77265.65,0.0,-0.99578,0.0,0.66968]
[1779715436219,51.59,77265.65,0.0,-0.99578,0.0,0.66968]
[1779715436220,51.59,77265.65,0.0,-0.99578,0.0,0.66968]
[1779715436631,51.59,77265.65,0.0,-0.99578,0.0,0.66968]
[1779715445628,51.59,77264.21,0.0,-0.99579,0.0,0.66876]
[1779715445720,51.59,77264.21,0.0,-0.99579,0.0,0.66876]
[1779715446014,51.59,77264.21,0.0,-0.99579,0.0,0.66876]
[1779715446220,51.59,77264.21,0.0,-0.99579,0.0,0.66876]
[1779715446258,51.59,77264.58,0.0,-0.99578,0.0,0.66899]
[1779715449279,51.59,77267.12,0.0,-0.99577,0.0,0.67063]
[1779715454314,51.59,77266.76,0.0,-0.99577,0.0,0.6704]
[1779715460356,51.59,77266.77,0.0,-0.99577,0.0,0.6704]
[1779715462494,51.59,77266.77,0.0,-0.99577,0.0,0.6704]
[1779715462720,51.59,77266.77,0.0,-0.99577,0.0,0.6704]
[1779715462739,51.59,77266.77,0.0,-0.99577,0.0,0.6704]
[1779715462970,51.59,77266.77,0.0,-0.99577,0.0,0.6704]
[1779715463277,51.59,77269.1,0.0,-0.99576,0.0,0.6719]
[1779715466398,51.59,77271.45,0.0,-0.99575,0.0,0.67342]
[1779715471433,51.59,77271.68,0.0,-0.99576,0.0,0.67251]
[1779715478482,51.59,77272.18,0.0,-0.99576,0.0,0.67284]
[1779715480708,51.59,77272.83,0.0,-0.99575,0.0,0.67326]
[1779715480722,51.59,77272.83,0.0,-0.99575,0.0,0.67326]
[1779715481065,51.59,77272.83,0.0,-0.99575,0.0,0.67326]
[1779715481221,51.59,77272.83,0.0,-0.99575,0.0,0.67326]
[1779715481166,51.59,77273.49,0.0,-0.99575,0.0,0.67368]
[1779715486537,51.59,77273.33,0.0,-0.99575,0.0,0.67358]
[1779715492579,51.59,77272.77,0.0,-0.99575,0.0,0.67322]
[1779715497615,51.59,77272.94,0.0,-0.99575,0.0,0.67333]
[1779715503152,51.59,77271.67,0.0,-0.99576,0.0,0.67251]
[1779715503225,51.59,77271.67,0.0,-0.99576,0.0,0.67251]
[1779715503249,51.59,77265.9,0.0,-0.99579,0.0,0.66879]
[1779715503657,51.59,77263.46,0.0,-0.9958,0.0,0.66722]
[1779715507441,51.59,77262.51,0.0,-0.9958,0.0,0.66661]
[1779715507471,51.59,77262.51,0.0,-0.9958,0.0,0.66661]
[1779715507558,51.59,77262.51,0.0,-0.9958,0.0,0.66661]
[1779715507719,51.59,77262.51,0.0,-0.9958,0.0,0.66661]
[1779715507798,51.59,77262.61,0.0,-0.9958,0.0,0.66668]
[1779715510706,51.59,77260.53,0.0,-0.99581,0.0,0.66535]
[1779715512713,51.59,77260.97,0.0,-0.99581,0.0,0.66563]
[1779715512720,51.59,77260.97,0.0,-0.99581,0.0,0.66563]
[1779715513614,51.59,77260.59,0.0,-0.99581,0.0,0.66539]
[1779715513720,51.59,77260.59,0.0,-0.99581,0.0,0.66539]
[1779715513726,51.59,77260.54,0.0,-0.99581,0.0,0.66535]
[1779715518967,51.59,77261.52,0.0,-0.9958,0.0,0.66598]
[1779715519219,51.59,77261.52,0.0,-0.9958,0.0,0.66598]
[1779715524804,51.59,77261.36,0.0,-0.99581,0.0,0.66588]
[1779715526046,51.59,77261.36,0.0,-0.99581,0.0,0.66588]
[1779715526219,51.59,77261.36,0.0,-0.99581,0.0,0.66588]
[1779715526321,51.59,77260.73,0.0,-0.99581,0.0,0.66547]
[1779715526629,51.59,77260.73,0.0,-0.99581,0.0,0.66547]
[1779715526720,51.59,77260.73,0.0,-0.99581,0.0,0.66547]
[1779715530325,51.59,77261.82,0.0,-0.9958,0.0,0.66617]
[1779715531440,51.59,77261.17,0.0,-0.99581,0.0,0.66576]
[1779715531470,51.59,77261.17,0.0,-0.99581,0.0,0.66576]
[1779715531698,51.59,77261.17,0.0,-0.99581,0.0,0.66576]
[1779715531720,51.59,77261.17,0.0,-0.99581,0.0,0.66576]
[1779715531853,51.59,77261.2,0.0,-0.99581,0.0,0.66473]
[1779715536616,51.59,77261.23,0.0,-0.99581,0.0,0.66475]
[1779715536721,51.59,77261.23,0.0,-0.99581,0.0,0.66475]
[1779715536727,51.59,77261.23,0.0,-0.99581,0.0,0.66475]
[1779715536969,51.59,77261.23,0.0,-0.99581,0.0,0.66475]
[1779715537050,51.59,77261.48,0.0,-0.99581,0.0,0.66491]
[1779715542470,51.59,77262.42,0.0,-0.99581,0.0,0.66551]
[1779715542720,51.59,77262.42,0.0,-0.99581,0.0,0.66551]
[1779715547487,51.59,77261.37,0.0,-0.99581,0.0,0.66484]
[1779715547655,51.59,77261.37,0.0,-0.99581,0.0,0.66484]
[1779715547720,51.59,77261.37,0.0,-0.99581,0.0,0.66484]
[1779715547966,51.59,77261.74,0.0,-0.99581,0.0,0.66507]
[1779715552354,51.59,77261.86,0.0,-0.99581,0.0,0.66515]
[1779715552469,51.59,77261.82,0.0,-0.99581,0.0,0.66512]
[1779715553314,51.59,77261.82,0.0,-0.99581,0.0,0.66512]
[1779715553471,51.59,77262.83,0.0,-0.99581,0.0,0.66577]
[1779715554009,51.59,77262.11,0.0,-0.99581,0.0,0.66531]
[1779715555266,51.59,77262.11,0.0,-0.99581,0.0,0.66531]
[1779715561058,51.59,77267.78,0.0,-0.99578,0.0,0.66895]
[1779715562065,51.59,77274.27,0.0,-0.99575,0.0,0.67313]
[1779715563072,51.59,77281.79,0.0,-0.99572,0.0,0.678]
[1779715563823,51.59,77281.79,0.0,-0.99572,0.0,0.678]
[1779715563970,51.59,77281.79,0.0,-0.99572,0.0,0.678]
[1779715564079,51.59,77283.0,0.0,-0.99571,0.0,0.67879]
[1779715568107,51.59,77285.28,0.0,-0.9957,0.0,0.68028]
[1779715573145,51.59,77285.97,0.0,-0.9957,0.0,0.68073]
[1779715573220,51.59,77285.97,0.0,-0.9957,0.0,0.68073]
[1779715573242,51.59,77285.84,0.0,-0.9957,0.0,0.68064]
[1779715573455,51.59,77285.84,0.0,-0.9957,0.0,0.68064]
[1779715573471,51.59,77285.84,0.0,-0.9957,0.0,0.68064]
[1779715579184,51.59,77288.89,0.0,-0.99569,0.0,0.68263]
[1779715580090,51.59,77288.89,0.0,-0.99569,0.0,0.68263]
[1779715580220,51.59,77288.89,0.0,-0.99569,0.0,0.68263]
[1779715588090,51.59,77287.98,0.0,-0.99569,0.0,0.68204]
[1779715588219,51.59,77287.98,0.0,-0.99569,0.0,0.68204]
[1779715588247,51.59,77288.36,0.0,-0.99569,0.0,0.68229]
[1779715588430,51.59,77288.36,0.0,-0.99569,0.0,0.68229]
[1779715588469,51.59,77288.36,0.0,-0.99569,0.0,0.68229]
[1779715594337,51.59,77288.03,0.0,-0.9957,0.0,0.681]
[1779715594291,51.59,77291.75,0.0,-0.99568,0.0,0.68344]
[1779715594776,51.59,77291.75,0.0,-0.99568,0.0,0.68344]
[1779715594971,51.59,77291.75,0.0,-0.99568,0.0,0.68344]
[1779715595274,51.59,77291.75,0.0,-0.99568,0.0,0.68344]
[1779715595298,51.59,77291.4,0.0,-0.99568,0.0,0.68321]
[1779715595470,51.59,77291.4,0.0,-0.99568,0.0,0.68321]
[1779715599326,51.59,77293.31,0.0,-0.99567,0.0,0.68446]
[1779715599666,51.59,77293.31,0.0,-0.99567,0.0,0.68446]
[1779715599720,51.59,77293.31,0.0,-0.99567,0.0,0.68446]
[1779715600058,51.59,77293.31,0.0,-0.99567,0.0,0.68446]
[1779715600220,51.59,77293.31,0.0,-0.99567,0.0,0.68446]
[1779715600334,51.59,77293.88,0.0,-0.99567,0.0,0.68483]
[1779715604313,51.59,77293.61,0.0,-0.99567,0.0,0.68466]
[1779715604362,51.59,77283.59,0.0,-0.99572,0.0,0.67811]
[1779715605234,51.59,77283.59,0.0,-0.99572,0.0,0.67811]
[1779715605369,51.59,77282.72,0.0,-0.99572,0.0,0.67755]
[1779715605469,51.59,77282.72,0.0,-0.99572,0.0,0.67755]
[1779715605669,51.59,77282.72,0.0,-0.99572,0.0,0.67755]
[1779715605721,51.59,77282.72,0.0,-0.99572,0.0,0.67755]
[1779715607382,51.59,77282.41,0.0,-0.99572,0.0,0.67734]
[1779715608390,51.59,77279.58,0.0,-0.99574,0.0,0.67551]
[1779715609397,51.59,77276.34,0.0,-0.99575,0.0,0.67341]
[1779715609593,51.59,77276.34,0.0,-0.99575,0.0,0.67341]
[1779715609721,51.59,77276.34,0.0,-0.99575,0.0,0.67341]
[1779715610404,51.59,77270.21,0.0,-0.99578,0.0,0.66946]
[1779715610830,51.59,77270.21,0.0,-0.99578,0.0,0.66946]
[1779715610970,51.59,77270.21,0.0,-0.99578,0.0,0.66946]
[1779715611411,51.59,77268.48,0.0,-0.99579,0.0,0.66834]
[1779715612418,51.59,77266.88,0.0,-0.99579,0.0,0.66732]
[1779715617413,51.59,77266.62,0.0,-0.9958,0.0,0.66715]
[1779715617471,51.59,77266.62,0.0,-0.9958,0.0,0.66715]
[1779715617684,51.59,77266.62,0.0,-0.9958,0.0,0.66715]
[1779715617720,51.59,77266.62,0.0,-0.9958,0.0,0.66715]
[1779715617785,51.59,77267.0,0.0,-0.99579,0.0,0.66739]
[1779715620610,51.59,77266.52,0.0,-0.9958,0.0,0.66709]
[1779715627523,51.59,77267.12,0.0,-0.99579,0.0,0.66747]
[1779715631910,51.59,77266.94,0.0,-0.99579,0.0,0.66736]
[1779715631970,51.59,77266.94,0.0,-0.99579,0.0,0.66736]
[1779715632071,51.59,77267.07,0.0,-0.99579,0.0,0.66744]
[1779715634032,51.59,77267.07,0.0,-0.99579,0.0,0.66744]
[1779715634220,51.59,77267.07,0.0,-0.99579,0.0,0.66744]
[1779715640355,51.59,77266.7,0.0,-0.99579,0.0,0.6672]
[1779715645649,51.59,77266.87,0.0,-0.99579,0.0,0.66731]
[1779715648324,51.59,77266.87,0.0,-0.99579,0.0,0.66731]
[1779715648472,51.59,77266.87,0.0,-0.99579,0.0,0.66731]
[1779715653220,51.59,77265.97,0.0,-0.9958,0.0,0.66673]
[1779715653290,51.59,77265.97,0.0,-0.9958,0.0,0.66568]
[1779715656509,51.59,77266.35,0.0,-0.9958,0.0,0.66593]
[1779715656719,51.59,77266.35,0.0,-0.9958,0.0,0.66593]
[1779715661471,51.59,77266.4,0.0,-0.9958,0.0,0.66596]
[1779715661720,51.59,77265.87,0.0,-0.9958,0.0,0.66562]
[1779715661764,51.59,77265.87,0.0,-0.9958,0.0,0.66562]
[1779715665143,51.59,77265.85,0.0,-0.9958,0.0,0.66561]
[1779715665220,51.59,77265.85,0.0,-0.9958,0.0,0.66561]
[1779715671078,51.59,77263.89,0.0,-0.99581,0.0,0.66435]
[1779715671220,51.59,77263.89,0.0,-0.99581,0.0,0.66435]
[1779715671543,51.59,77263.52,0.0,-0.99582,0.0,0.66412]
[1779715671719,51.59,77263.52,0.0,-0.99582,0.0,0.66412]
[1779715671821,51.59,77263.52,0.0,-0.99582,0.0,0.66412]
[1779715673846,51.59,77260.7,0.0,-0.99583,0.0,0.66232]
[1779715675370,51.59,77260.7,0.0,-0.99583,0.0,0.66232]
[1779715675471,51.59,77260.7,0.0,-0.99583,0.0,0.66232]
[1779715679887,51.59,77259.18,0.0,-0.99583,0.0,0.66135]
[1779715679970,51.59,77259.18,0.0,-0.99583,0.0,0.66135]
[1779715679989,51.59,77259.18,0.0,-0.99583,0.0,0.66135]
[1779715681280,51.59,77259.18,0.0,-0.99583,0.0,0.66135]
[1779715681470,51.59,77259.18,0.0,-0.99583,0.0,0.66135]
[1779715687944,51.59,77258.33,0.0,-0.99584,0.0,0.66081]
[1779715693221,51.59,77257.91,0.0,-0.99584,0.0,0.66054]
[1779715693470,51.59,77257.91,0.0,-0.99584,0.0,0.66054]
[1779715694703,51.59,77258.11,0.0,-0.99584,0.0,0.66067]
[1779715694720,51.59,77258.11,0.0,-0.99584,0.0,0.66067]
[1779715694993,51.59,77259.04,0.0,-0.99584,0.0,0.66126]
[1779715701220,51.59,77259.98,0.0,-0.99583,0.0,0.66186]
[1779715706569,51.59,77259.9,0.0,-0.99583,0.0,0.66181]
[1779715706719,51.59,77259.9,0.0,-0.99583,0.0,0.66181]
[1779715709385,51.59,77259.9,0.0,-0.99583,0.0,0.66181]
[1779715709470,51.59,77259.9,0.0,-0.99583,0.0,0.66181]
[1779715709402,51.59,77266.15,0.0,-0.9958,0.0,0.6658]
[1779715710974,51.59,77266.03,0.0,-0.9958,0.0,0.66572]
[1779715711220,51.59,77266.03,0.0,-0.9958,0.0,0.66572]
[1779715719242,51.59,77266.21,0.0,-0.99581,0.0,0.66479]
[1779715719469,51.59,77266.21,0.0,-0.99581,0.0,0.66479]
[1779715723171,51.59,77266.05,0.0,-0.99581,0.0,0.66469]
[1779715723221,51.59,77266.05,0.0,-0.99581,0.0,0.66469]
[1779715723265,51.59,77266.53,0.0,-0.99581,0.0,0.66499]
[1779715725221,51.59,77266.13,0.0,-0.99581,0.0,0.66474]
[1779715729515,51.59,77265.66,0.0,-0.99581,0.0,0.66444]
[1779715729720,51.59,77265.56,0.0,-0.99581,0.0,0.66437]
[1779715730238,51.59,77265.7,0.0,-0.99581,0.0,0.66446]
[1779715732106,51.59,77265.95,0.0,-0.99581,0.0,0.66462]
[1779715732220,51.59,77265.95,0.0,-0.99581,0.0,0.66462]
[1779715737287,51.59,77265.01,0.0,-0.99582,0.0,0.66402]
[1779715743329,51.59,77264.93,0.0,-0.99582,0.0,0.66397]
[1779715747224,51.59,77264.93,0.0,-0.99582,0.0,0.66397]
[1779715747471,51.59,77264.93,0.0,-0.99582,0.0,0.66397]
[1779715749662,51.59,77265.18,0.0,-0.99581,0.0,0.66413]
[1779715749719,51.59,77265.18,0.0,-0.99581,0.0,0.66413]
[1779715749821,51.59,77265.18,0.0,-0.99581,0.0,0.66413]
[1779715752952,51.59,77263.55,0.0,-0.99582,0.0,0.66309]
[1779715752969,51.59,77263.55,0.0,-0.99582,0.0,0.66309]
[1779715758268,51.59,77264.56,0.0,-0.99582,0.0,0.66373]
[1779715758470,51.59,77264.56,0.0,-0.99582,0.0,0.66373]
[1779715758719,51.59,77264.12,0.0,-0.99582,0.0,0.66345]
[1779715758970,51.59,77264.12,0.0,-0.99582,0.0,0.66345]
[1779715759441,51.59,77264.25,0.0,-0.99582,0.0,0.66354]
[1779715764476,51.59,77263.89,0.0,-0.99582,0.0,0.66331]
[1779715767720,51.59,77263.7,0.0,-0.99582,0.0,0.66319]
[1779715767971,51.59,77263.7,0.0,-0.99582,0.0,0.66319]
[1779715768639,51.59,77263.41,0.0,-0.99582,0.0,0.663]
[1779715768720,51.59,77263.41,0.0,-0.99582,0.0,0.663]
[1779715768766,51.59,77263.41,0.0,-0.99582,0.0,0.663]
[1779715775553,51.59,77264.01,0.0,-0.99583,0.0,0.66234]
[1779715780588,51.59,77250.46,0.0,-0.99589,0.0,0.65374]
[1779715781434,51.59,77250.46,0.0,-0.99589,0.0,0.65374]
[1779715781470,51.59,77250.46,0.0,-0.99589,0.0,0.65374]
[1779715781595,51.59,77262.75,0.0,-0.99583,0.0,0.66153]
[1779715782091,51.59,77262.75,0.0,-0.99583,0.0,0.66153]
[1779715782220,51.59,77262.75,0.0,-0.99583,0.0,0.66153]
[1779715782602,51.59,77263.3,0.0,-0.99583,0.0,0.66188]
[1779715786026,51.59,77261.63,0.0,-0.99584,0.0,0.66082]
[1779715786221,51.59,77261.63,0.0,-0.99584,0.0,0.66082]
[1779715791594,51.59,77261.89,0.0,-0.99584,0.0,0.66099]
[1779715791721,51.59,77262.22,0.0,-0.99583,0.0,0.6612]
[1779715791762,51.59,77262.02,0.0,-0.99583,0.0,0.66107]
[1779715794028,51.59,77262.13,0.0,-0.99583,0.0,0.66114]
[1779715794220,51.59,77262.13,0.0,-0.99583,0.0,0.66114]
[1779715799721,51.59,77262.34,0.0,-0.99583,0.0,0.66127]
[1779715802034,51.59,77263.53,0.0,-0.99583,0.0,0.66203]
[1779715802220,51.59,77263.53,0.0,-0.99583,0.0,0.66203]
[1779715802294,51.59,77266.74,0.0,-0.99581,0.0,0.66408]
[1779715802928,51.59,77266.74,0.0,-0.99581,0.0,0.66408]
[1779715802972,51.59,77266.74,0.0,-0.99581,0.0,0.66408]
[1779715803192,51.59,77271.49,0.0,-0.99579,0.0,0.66712]
[1779715808785,51.59,77270.94,0.0,-0.9958,0.0,0.66677]
[1779715813459,51.59,77271.37,0.0,-0.99579,0.0,0.66705]
[1779715813469,51.59,77271.37,0.0,-0.99579,0.0,0.66705]
[1779715818572,51.59,77271.67,0.0,-0.99579,0.0,0.66724]
[1779715821220,51.59,77271.67,0.0,-0.99579,0.0,0.66724]
[1779715826911,51.59,77271.74,0.0,-0.99579,0.0,0.66728]
[1779715831946,51.59,77270.76,0.0,-0.9958,0.0,0.6656]
[1779715833960,51.59,77266.9,0.0,-0.99582,0.0,0.66313]
[1779715837650,51.59,77266.44,0.0,-0.99582,0.0,0.66284]
[1779715837720,51.59,77266.3,0.0,-0.99582,0.0,0.66275]
[1779715838640,51.59,77266.3,0.0,-0.99582,0.0,0.66275]
[1779715838721,51.59,77266.27,0.0,-0.99582,0.0,0.66273]
[1779715838995,51.59,77266.34,0.0,-0.99582,0.0,0.66278]
[1779715844030,51.59,77264.97,0.0,-0.99583,0.0,0.6619]
[1779715846602,51.59,77264.7,0.0,-0.99583,0.0,0.66173]
[1779715846721,51.59,77262.6,0.0,-0.99584,0.0,0.66039]
[1779715850019,51.59,77263.15,0.0,-0.99584,0.0,0.66074]
[1779715850221,51.59,77263.15,0.0,-0.99584,0.0,0.66074]
[1779715850230,51.59,77262.69,0.0,-0.99584,0.0,0.66045]
[1779715858130,51.59,77262.99,0.0,-0.99584,0.0,0.66064]
[1779715863123,51.59,77264.4,0.0,-0.99583,0.0,0.66154]
[1779715863220,51.59,77264.4,0.0,-0.99583,0.0,0.66154]
[1779715864537,51.59,77267.39,0.0,-0.99582,0.0,0.66345]
[1779715865179,51.59,77270.61,0.0,-0.9958,0.0,0.66551]
[1779715866430,51.59,77270.61,0.0,-0.9958,0.0,0.66551]
[1779715866470,51.59,77270.61,0.0,-0.9958,0.0,0.66551]
[1779715866506,51.59,77270.65,0.0,-0.9958,0.0,0.66553]
[1779715871389,51.59,77271.14,0.0,-0.9958,0.0,0.66585]
[1779715871470,51.59,77271.14,0.0,-0.9958,0.0,0.66585]
[1779715876745,51.59,77271.22,0.0,-0.9958,0.0,0.6659]
[1779715876970,51.59,77271.22,0.0,-0.9958,0.0,0.6659]
[1779715877263,51.59,77271.14,0.0,-0.9958,0.0,0.66585]
[1779715878270,51.59,77276.09,0.0,-0.99578,0.0,0.66903]
[1779715883305,51.59,77277.8,0.0,-0.99577,0.0,0.67013]
[1779715888392,51.59,77277.74,0.0,-0.99577,0.0,0.67009]
[1779715891220,51.59,77278.45,0.0,-0.99577,0.0,0.67055]
[1779715892037,51.59,77277.69,0.0,-0.99578,0.0,0.669]
[1779715892220,51.59,77277.69,0.0,-0.99578,0.0,0.669]
[1779715892369,51.59,77278.24,0.0,-0.99578,0.0,0.66935]
[1779715894342,51.59,77278.24,0.0,-0.99578,0.0,0.66935]
[1779715894471,51.59,77278.24,0.0,-0.99578,0.0,0.66935]
[1779715899750,51.59,77280.09,0.0,-0.99577,0.0,0.67055]
[1779715899970,51.59,77280.09,0.0,-0.99577,0.0,0.67055]
[1779715900425,51.59,77281.03,0.0,-0.99576,0.0,0.67115]
[1779715900850,51.59,77281.03,0.0,-0.99576,0.0,0.67115]
[1779715900970,51.59,77281.03,0.0,-0.99576,0.0,0.67115]
[1779715906157,51.59,77280.43,0.0,-0.99577,0.0,0.67077]
[1779715907167,51.59,77281.31,0.0,-0.99576,0.0,0.67133]
[1779715907221,51.59,77281.31,0.0,-0.99576,0.0,0.67133]
[1779715907465,51.59,77281.31,0.0,-0.99576,0.0,0.67133]
[1779715907470,51.59,77281.31,0.0,-0.99576,0.0,0.67133]
[1779715907474,51.59,77280.83,0.0,-0.99576,0.0,0.67102]
[1779715912509,51.59,77280.89,0.0,-0.99576,0.0,0.67106]
[1779715916309,51.59,77281.65,0.0,-0.99576,0.0,0.67155]
[1779715916471,51.59,77281.65,0.0,-0.99576,0.0,0.67155]
[1779715916518,51.59,77281.65,0.0,-0.99576,0.0,0.67155]
[1779715916719,51.59,77281.65,0.0,-0.99576,0.0,0.67155]
[1779715916537,51.59,77281.15,0.0,-0.99576,0.0,0.67123]
[1779715923586,51.59,77281.51,0.0,-0.99576,0.0,0.67146]
[1779715928621,51.59,77281.95,0.0,-0.99576,0.0,0.67175]
[1779715930320,51.59,77281.91,0.0,-0.99576,0.0,0.67172]
[1779715930432,51.59,77281.91,0.0,-0.99576,0.0,0.67172]
[1779715930470,51.59,77281.91,0.0,-0.99576,0.0,0.67172]
[1779715930634,51.59,77280.55,0.0,-0.99577,0.0,0.67084]
[1779715933357,51.59,77279.54,0.0,-0.99577,0.0,0.67019]
[1779715935596,51.59,77279.84,0.0,-0.99577,0.0,0.67039]
[1779715935658,51.59,77279.84,0.0,-0.99577,0.0,0.67039]
[1779715935722,51.59,77279.84,0.0,-0.99577,0.0,0.67039]
[1779715935759,51.59,77280.16,0.0,-0.99577,0.0,0.67059]
[1779715941713,51.59,77279.82,0.0,-0.99577,0.0,0.67037]
[1779715946200,51.59,77280.04,0.0,-0.99577,0.0,0.67051]
[1779715946220,51.59,77280.04,0.0,-0.99577,0.0,0.67051]
[1779715946369,51.59,77280.04,0.0,-0.99577,0.0,0.67051]
[1779715946470,51.59,77280.04,0.0,-0.99577,0.0,0.67051]
[1779715946749,51.59,77279.57,0.0,-0.99577,0.0,0.67021]
[1779715948762,51.59,77282.11,0.0,-0.99576,0.0,0.67185]
[1779715949372,51.59,77282.11,0.0,-0.99576,0.0,0.67185]
[1779715949471,51.59,77282.11,0.0,-0.99576,0.0,0.67185]
[1779715949770,51.59,77282.96,0.0,-0.99575,0.0,0.6724]
[1779715955320,51.59,77283.04,0.0,-0.99576,0.0,0.67139]
[1779715961855,51.59,77283.34,0.0,-0.99576,0.0,0.67159]
[1779715964355,51.59,77282.91,0.0,-0.99576,0.0,0.67131]
[1779715964469,51.59,77282.91,0.0,-0.99576,0.0,0.67131]
[1779715964604,51.59,77282.91,0.0,-0.99576,0.0,0.67131]
[1779715964720,51.59,77282.91,0.0,-0.99576,0.0,0.67131]
[1779715964807,51.59,77283.07,0.0,-0.99576,0.0,0.67141]
[1779715970271,51.59,77283.07,0.0,-0.99576,0.0,0.67141]
[1779715971312,51.59,77284.49,0.0,-0.99575,0.0,0.67233]
[1779715971410,51.59,77284.49,0.0,-0.99575,0.0,0.67233]
[1779715971470,51.59,77284.49,0.0,-0.99575,0.0,0.67233]
[1779715971505,51.59,77285.79,0.0,-0.99575,0.0,0.67317]
[1779715977657,51.59,77286.27,0.0,-0.99575,0.0,0.67348]
[1779715977711,51.59,77286.27,0.0,-0.99575,0.0,0.67348]
[1779715977721,51.59,77286.27,0.0,-0.99575,0.0,0.67348]
[1779715977735,51.59,77285.86,0.0,-0.99575,0.0,0.67322]
[1779715983001,51.59,77286.01,0.0,-0.99575,0.0,0.67331]
[1779715983984,51.59,77286.01,0.0,-0.99575,0.0,0.67331]
[1779715988726,51.59,77285.61,0.0,-0.99575,0.0,0.67305]
[1779715988827,51.59,77286.46,0.0,-0.99575,0.0,0.6736]
[1779715988879,51.59,77286.46,0.0,-0.99575,0.0,0.6736]
[1779715988971,51.59,77286.46,0.0,-0.99575,0.0,0.6736]
[1779715995086,51.59,77288.99,0.0,-0.99573,0.0,0.67524]
[1779715996572,51.59,77288.99,0.0,-0.99573,0.0,0.67524]
[1779715996614,51.59,77288.99,0.0,-0.99573,0.0,0.67524]
[1779715996721,51.59,77288.99,0.0,-0.99573,0.0,0.67524]
[1779715996780,51.59,77289.42,0.0,-0.99573,0.0,0.67552]
[1779716005157,51.59,77289.38,0.0,-0.99573,0.0,0.6755]
[1779716007171,51.59,77271.24,0.0,-0.99581,0.0,0.66381]
[1779716008178,51.59,77269.52,0.0,-0.99582,0.0,0.66271]
[1779716009659,51.59,77269.52,0.0,-0.99582,0.0,0.66271]
[1779716009723,51.59,77269.52,0.0,-0.99582,0.0,0.66271]
[1779716009822,51.59,77269.52,0.0,-0.99582,0.0,0.66271]
[1779716009812,51.59,77269.72,0.0,-0.99582,0.0,0.66284]
[1779716009970,51.59,77269.72,0.0,-0.99582,0.0,0.66284]
[1779716012313,51.59,77269.7,0.0,-0.99582,0.0,0.66283]
[1779716022278,51.59,77270.19,0.0,-0.99582,0.0,0.66209]
[1779716025731,51.59,77270.19,0.0,-0.99582,0.0,0.66209]
[1779716025825,51.59,77270.27,0.0,-0.99582,0.0,0.66215]
[1779716025971,51.59,77270.27,0.0,-0.99582,0.0,0.66215]
[1779716026009,51.59,77270.27,0.0,-0.99582,0.0,0.66215]
[1779716026220,51.59,77270.27,0.0,-0.99582,0.0,0.66215]
[1779716027313,51.59,77269.87,0.0,-0.99583,0.0,0.66189]
[1779716031477,51.59,77268.66,0.0,-0.99583,0.0,0.66112]
[1779716031582,51.59,77268.66,0.0,-0.99583,0.0,0.66112]
[1779716031720,51.59,77268.66,0.0,-0.99583,0.0,0.66112]
[1779716031749,51.59,77269.32,0.0,-0.99583,0.0,0.66154]
[1779716037383,51.59,77270.03,0.0,-0.99583,0.0,0.66199]
[1779716042418,51.59,77269.95,0.0,-0.99583,0.0,0.66194]
[1779716043818,51.59,77269.95,0.0,-0.99583,0.0,0.66194]
[1779716043860,51.59,77269.95,0.0,-0.99583,0.0,0.66194]
[1779716043823,51.59,77270.02,0.0,-0.99583,0.0,0.66199]
[1779716044378,51.59,77270.02,0.0,-0.99583,0.0,0.66199]
[1779716044470,51.59,77270.02,0.0,-0.99583,0.0,0.66199]
[1779716044477,51.59,77274.4,0.0,-0.99581,0.0,0.66478]
[1779716046963,51.59,77272.71,0.0,-0.99581,0.0,0.6637]
[1779716050565,51.59,77271.93,0.0,-0.99582,0.0,0.6632]
[1779716050720,51.59,77271.93,0.0,-0.99582,0.0,0.6632]
[1779716051505,51.59,77271.93,0.0,-0.99582,0.0,0.6632]
[1779716051720,51.59,77271.93,0.0,-0.99582,0.0,0.6632]
[1779716051727,51.59,77266.11,0.0,-0.99584,0.0,0.6595]
[1779716052488,51.59,77261.05,0.0,-0.99586,0.0,0.65628]
[1779716053747,51.59,77261.05,0.0,-0.99586,0.0,0.65628]
[1779716053970,51.59,77259.72,0.0,-0.99587,0.0,0.65544]
[1779716060547,51.59,77258.61,0.0,-0.99588,0.0,0.65474]
[1779716065581,51.59,77257.83,0.0,-0.99588,0.0,0.65425]
[1779716070207,51.59,77257.12,0.0,-0.99588,0.0,0.6538]
[1779716070221,51.59,77257.12,0.0,-0.99588,0.0,0.6538]
[1779716070502,51.59,77257.12,0.0,-0.99588,0.0,0.6538]
[1779716070721,51.59,77257.12,0.0,-0.99588,0.0,0.6538]
[1779716070823,51.59,77256.7,0.0,-0.99588,0.0,0.65353]
[1779716072368,51.59,77256.37,0.0,-0.99589,0.0,0.65229]
[1779716075623,51.59,77256.68,0.0,-0.99589,0.0,0.65249]
[1779716075720,51.59,77256.68,0.0,-0.99589,0.0,0.65249]
[1779716075724,51.59,77256.91,0.0,-0.99589,0.0,0.65263]
[1779716077391,51.59,77256.69,0.0,-0.99589,0.0,0.65249]
[1779716077471,51.59,77256.69,0.0,-0.99589,0.0,0.65249]
[1779716077676,51.59,77259.31,0.0,-0.99588,0.0,0.65414]
[1779716082710,51.59,77260.44,0.0,-0.99587,0.0,0.65486]
[1779716087746,51.59,77261.32,0.0,-0.99587,0.0,0.65542]
[1779716089255,51.59,77260.77,0.0,-0.99587,0.0,0.65507]
[1779716089471,51.59,77260.77,0.0,-0.99587,0.0,0.65507]
[1779716089494,51.59,77260.77,0.0,-0.99587,0.0,0.65507]
[1779716089720,51.59,77260.77,0.0,-0.99587,0.0,0.65507]
[1779716089760,51.59,77260.83,0.0,-0.99587,0.0,0.65511]
[1779716093788,51.59,77264.22,0.0,-0.99586,0.0,0.65725]
[1779716094228,51.59,77264.22,0.0,-0.99586,0.0,0.65725]
[1779716094324,51.59,77264.22,0.0,-0.99586,0.0,0.65725]
[1779716094471,51.59,77264.22,0.0,-0.99586,0.0,0.65725]
[1779716094795,51.59,77270.25,0.0,-0.99583,0.0,0.66109]
[1779716096809,51.59,77270.33,0.0,-0.99583,0.0,0.66114]
[1779716097357,51.59,77270.33,0.0,-0.99583,0.0,0.66114]
[1779716097471,51.59,77270.33,0.0,-0.99583,0.0,0.66114]
[1779716098824,51.59,77260.88,0.0,-0.99587,0.0,0.65514]
[1779716099153,51.59,77260.88,0.0,-0.99587,0.0,0.65514]
[1779716099220,51.59,77260.88,0.0,-0.99587,0.0,0.65514]
[1779716099713,51.59,77260.88,0.0,-0.99587,0.0,0.65514]
[1779716099720,51.59,77260.88,0.0,-0.99587,0.0,0.65514]
[1779716099830,51.59,77255.7,0.0,-0.99589,0.0,0.65187]
[1779716100837,51.59,77250.47,0.0,-0.99592,0.0,0.64858]
[1779716101844,51.59,77252.86,0.0,-0.99591,0.0,0.65008]
[1779716106333,51.59,77252.1,0.0,-0.99591,0.0,0.6496]
[1779716106458,51.59,77252.1,0.0,-0.99591,0.0,0.6496]
[1779716106471,51.59,77252.1,0.0,-0.99591,0.0,0.6496]
[1779716106879,51.59,77252.16,0.0,-0.99591,0.0,0.64964]
[1779716112119,51.59,77252.68,0.0,-0.99591,0.0,0.64997]
[1779716112221,51.59,77252.68,0.0,-0.99591,0.0,0.64997]
[1779716112261,51.59,77252.68,0.0,-0.99591,0.0,0.64997]
[1779716112469,51.59,77252.68,0.0,-0.99591,0.0,0.64997]
[1779716112541,51.59,77252.68,0.0,-0.99591,0.0,0.64997]
[1779716115960,51.59,77252.78,0.0,-0.99591,0.0,0.65003]
[1779716121779,51.59,77252.65,0.0,-0.99591,0.0,0.64995]
[1779716121880,51.59,77252.45,0.0,-0.99591,0.0,0.64982]
[1779716121970,51.59,77252.45,0.0,-0.99591,0.0,0.64982]
[1779716122711,51.59,77252.45,0.0,-0.99591,0.0,0.64982]
[1779716122721,51.59,77252.45,0.0,-0.99591,0.0,0.64982]
[1779716122811,51.59,77252.96,0.0,-0.99591,0.0,0.65014]
[1779716126294,51.59,77252.03,0.0,-0.99591,0.0,0.64956]
[1779716126469,51.59,77252.03,0.0,-0.99591,0.0,0.64956]
[1779716128027,51.59,77249.36,0.0,-0.99592,0.0,0.64789]
[1779716129652,51.59,77249.36,0.0,-0.99592,0.0,0.64789]
[1779716129903,51.59,77249.36,0.0,-0.99592,0.0,0.64789]
[1779716129962,51.59,77242.96,0.0,-0.99595,0.0,0.64389]
[1779716130040,51.59,77247.86,0.0,-0.99593,0.0,0.64695]
[1779716131981,51.59,77248.48,0.0,-0.99593,0.0,0.64631]
[1779716132054,51.59,77248.76,0.0,-0.99593,0.0,0.64648]
[1779716134068,51.59,77254.52,0.0,-0.99591,0.0,0.65009]
[1779716135106,51.59,77254.52,0.0,-0.99591,0.0,0.65009]
[1779716135216,51.59,77254.52,0.0,-0.99591,0.0,0.65009]
[1779716135220,51.59,77254.52,0.0,-0.99591,0.0,0.65009]
[1779716135276,51.59,77255.39,0.0,-0.9959,0.0,0.65064]
[1779716137088,51.59,77257.24,0.0,-0.99589,0.0,0.6518]
[1779716140868,51.59,77257.21,0.0,-0.99589,0.0,0.65178]
[1779716140971,51.59,77257.21,0.0,-0.99589,0.0,0.65178]
[1779716142274,51.59,77257.27,0.0,-0.99589,0.0,0.65182]
[1779716150180,51.59,77256.74,0.0,-0.9959,0.0,0.65149]
[1779716153201,51.59,77261.72,0.0,-0.99587,0.0,0.65463]
[1779716156088,51.59,77263.11,0.0,-0.99587,0.0,0.65551]
[1779716156220,51.59,77263.11,0.0,-0.99587,0.0,0.65551]
[1779716156302,51.59,77263.11,0.0,-0.99587,0.0,0.65551]
[1779716156472,51.59,77263.11,0.0,-0.99587,0.0,0.65551]
[1779716156507,51.59,77262.82,0.0,-0.99587,0.0,0.65533]
[1779716158236,51.59,77264.68,0.0,-0.99586,0.0,0.6565]
[1779716160149,51.59,77263.59,0.0,-0.99587,0.0,0.65581]
[1779716160220,51.59,77263.59,0.0,-0.99587,0.0,0.65581]
[1779716160317,51.59,77263.59,0.0,-0.99587,0.0,0.65581]
[1779716160470,51.59,77263.59,0.0,-0.99587,0.0,0.65581]
[1779716160572,51.59,77263.63,0.0,-0.99587,0.0,0.65584]
[1779716166936,51.59,77263.88,0.0,-0.99587,0.0,0.656]
[1779716166972,51.59,77263.88,0.0,-0.99587,0.0,0.656]
[1779716166292,51.59,77265.56,0.0,-0.99586,0.0,0.65706]
[1779716167472,51.59,77265.56,0.0,-0.99586,0.0,0.65706]
[1779716167720,51.59,77265.56,0.0,-0.99586,0.0,0.65706]
[1779716167822,51.59,77271.17,0.0,-0.99583,0.0,0.66063]
[1779716170540,51.59,77271.68,0.0,-0.99583,0.0,0.66095]
[1779716170721,51.59,77271.68,0.0,-0.99583,0.0,0.66095]
[1779716170779,51.59,77269.43,0.0,-0.99584,0.0,0.65952]
[1779716173302,51.59,77268.61,0.0,-0.99584,0.0,0.659]
[1779716173471,51.59,77268.61,0.0,-0.99584,0.0,0.659]
[1779716173526,51.59,77268.13,0.0,-0.99585,0.0,0.65869]
[1779716174391,51.59,77268.13,0.0,-0.99585,0.0,0.65869]
[1779716177272,51.59,77266.46,0.0,-0.99585,0.0,0.65763]
[1779716177470,51.59,77266.46,0.0,-0.99585,0.0,0.65763]
[1779716177571,51.59,77261.48,0.0,-0.99588,0.0,0.65448]
[1779716179383,51.59,77260.03,0.0,-0.99588,0.0,0.65356]
[1779716181318,51.59,77259.51,0.0,-0.99588,0.0,0.65323]
[1779716181470,51.59,77259.51,0.0,-0.99588,0.0,0.65323]
[1779716181531,51.59,77259.51,0.0,-0.99588,0.0,0.65323]
[1779716181720,51.59,77259.51,0.0,-0.99588,0.0,0.65323]
[1779716181787,51.59,77252.92,0.0,-0.99591,0.0,0.64909]
[1779716183411,51.59,77252.32,0.0,-0.99592,0.0,0.64871]
[1779716186432,51.59,77249.7,0.0,-0.99593,0.0,0.64707]
[1779716187439,51.59,77245.93,0.0,-0.99594,0.0,0.64471]
[1779716188815,51.59,77245.93,0.0,-0.99594,0.0,0.64471]
[1779716188970,51.59,77245.93,0.0,-0.99594,0.0,0.64471]
[1779716188817,51.59,77244.91,0.0,-0.99595,0.0,0.64408]
[1779716189273,51.59,77244.91,0.0,-0.99595,0.0,0.64408]
[1779716189471,51.59,77244.91,0.0,-0.99595,0.0,0.64408]
[1779716189547,51.59,77244.93,0.0,-0.99595,0.0,0.64409]
[1779716192474,51.59,77247.29,0.0,-0.99594,0.0,0.64453]
[1779716193358,51.59,77247.29,0.0,-0.99594,0.0,0.64453]
[1779716193470,51.59,77247.29,0.0,-0.99594,0.0,0.64453]
[1779716193877,51.59,77247.29,0.0,-0.99594,0.0,0.64453]
[1779716193971,51.59,77247.29,0.0,-0.99594,0.0,0.64453]
[1779716193979,51.59,77247.19,0.0,-0.99594,0.0,0.64447]
[1779716198516,51.59,77246.02,0.0,-0.99595,0.0,0.64374]
[1779716201415,51.59,77246.71,0.0,-0.99595,0.0,0.64417]
[1779716201440,51.59,77246.71,0.0,-0.99595,0.0,0.64417]
[1779716201470,51.59,77246.71,0.0,-0.99595,0.0,0.64417]
[1779716206572,51.59,77246.81,0.0,-0.99595,0.0,0.64424]
[1779716212614,51.59,77247.48,0.0,-0.99594,0.0,0.64465]
[1779716213701,51.59,77247.48,0.0,-0.99594,0.0,0.64465]
[1779716213720,51.59,77247.48,0.0,-0.99594,0.0,0.64465]
[1779716219664,51.59,77247.1,0.0,-0.99594,0.0,0.64442]
[1779716220773,51.59,77247.1,0.0,-0.99594,0.0,0.64442]
[1779716220971,51.59,77247.1,0.0,-0.99594,0.0,0.64442]
[1779716221072,51.59,77248.38,0.0,-0.99594,0.0,0.64521]
[1779716221678,51.59,77249.83,0.0,-0.99593,0.0,0.64612]
[1779716222685,51.59,77255.63,0.0,-0.99591,0.0,0.64976]
[1779716223692,51.59,77257.78,0.0,-0.9959,0.0,0.65111]
[1779716224249,51.59,77257.78,0.0,-0.9959,0.0,0.65111]
[1779716224471,51.59,77257.78,0.0,-0.9959,0.0,0.65111]
[1779716229736,51.59,77257.87,0.0,-0.9959,0.0,0.65116]
[1779716231269,51.59,77257.83,0.0,-0.9959,0.0,0.65114]
[1779716231470,51.59,77257.83,0.0,-0.9959,0.0,0.65114]
[1779716237875,51.59,77257.83,0.0,-0.9959,0.0,0.65114]
[1779716237970,51.59,77257.83,0.0,-0.9959,0.0,0.65114]
[1779716243834,51.59,77262.86,0.0,-0.99588,0.0,0.65431]
[1779716245165,51.59,77263.55,0.0,-0.99587,0.0,0.65475]
[1779716245220,51.59,77263.55,0.0,-0.99587,0.0,0.65475]
[1779716249876,51.59,77265.57,0.0,-0.99586,0.0,0.65603]
[1779716251187,51.59,77265.76,0.0,-0.99586,0.0,0.65615]
[1779716251220,51.59,77265.76,0.0,-0.99586,0.0,0.65615]
[1779716256925,51.59,77266.01,0.0,-0.99587,0.0,0.65526]
[1779716261298,51.59,77265.62,0.0,-0.99587,0.0,0.65502]
[1779716261470,51.59,77265.62,0.0,-0.99587,0.0,0.65502]
[1779716266995,51.59,77265.21,0.0,-0.99587,0.0,0.65476]
[1779716272030,51.59,77265.21,0.0,-0.99587,0.0,0.65476]
[1779716274044,51.59,77263.44,0.0,-0.99588,0.0,0.65364]
[1779716274170,51.59,77263.44,0.0,-0.99588,0.0,0.65364]
[1779716274221,51.59,77263.44,0.0,-0.99588,0.0,0.65364]
[1779716280136,51.59,77262.82,0.0,-0.99588,0.0,0.65325]
[1779716280221,51.59,77262.82,0.0,-0.99588,0.0,0.65325]
[1779716281092,51.59,77259.8,0.0,-0.9959,0.0,0.65134]
[1779716282101,51.59,77258.09,0.0,-0.9959,0.0,0.65027]
[1779716284115,51.59,77241.58,0.0,-0.99597,0.0,0.63996]
[1779716285131,51.59,77233.93,0.0,-0.99601,0.0,0.63523]
[1779716286137,51.59,77224.36,0.0,-0.99605,0.0,0.62935]
[1779716287144,51.59,77223.93,0.0,-0.99605,0.0,0.62909]
[1779716289814,51.59,77223.43,0.0,-0.99605,0.0,0.62878]
[1779716289972,51.59,77223.43,0.0,-0.99605,0.0,0.62878]
[1779716290041,51.59,77229.21,0.0,-0.99603,0.0,0.63232]
[1779716290165,51.59,77230.55,0.0,-0.99602,0.0,0.63315]
[1779716292179,51.59,77233.0,0.0,-0.99601,0.0,0.63465]
[1779716294194,51.59,77236.87,0.0,-0.996,0.0,0.63704]
[1779716295219,51.59,77236.87,0.0,-0.996,0.0,0.63704]
[1779716295971,51.59,77236.87,0.0,-0.996,0.0,0.63704]
[1779716296073,51.59,77238.31,0.0,-0.99599,0.0,0.63793]
[1779716296759,51.59,77238.31,0.0,-0.99599,0.0,0.63793]
[1779716296970,51.59,77238.31,0.0,-0.99599,0.0,0.63793]
[1779716297071,51.59,77239.63,0.0,-0.99598,0.0,0.63875]
[1779716299971,51.59,77239.63,0.0,-0.99598,0.0,0.63875]
[1779716300063,51.59,77239.75,0.0,-0.99598,0.0,0.63882]
[1779716302250,51.59,77238.52,0.0,-0.99599,0.0,0.63806]
[1779716306987,51.59,77238.78,0.0,-0.99599,0.0,0.63822]
[1779716307220,51.59,77238.94,0.0,-0.99599,0.0,0.63832]
[1779716308039,51.59,77238.94,0.0,-0.99599,0.0,0.63832]
[1779716308072,51.59,77238.89,0.0,-0.99599,0.0,0.63829]
[1779716308220,51.59,77238.89,0.0,-0.99599,0.0,0.63829]
[1779716308292,51.59,77240.46,0.0,-0.99598,0.0,0.63926]
[1779716309299,51.59,77247.82,0.0,-0.99595,0.0,0.64384]
[1779716310403,51.59,77247.82,0.0,-0.99595,0.0,0.64384]
[1779716310469,51.59,77247.82,0.0,-0.99595,0.0,0.64384]
[1779716310548,51.59,77248.61,0.0,-0.99594,0.0,0.64433]
[1779716314334,51.59,77250.19,0.0,-0.99594,0.0,0.64429]
[1779716315718,51.59,77250.19,0.0,-0.99594,0.0,0.64429]
[1779716316131,51.59,77250.19,0.0,-0.99594,0.0,0.64429]
[1779716315785,51.59,77251.64,0.0,-0.99594,0.0,0.64519]
[1779716316220,51.59,77251.64,0.0,-0.99594,0.0,0.64519]
[1779716317355,51.59,77250.07,0.0,-0.99594,0.0,0.64421]
[1779716318361,51.59,77248.82,0.0,-0.99595,0.0,0.64344]
[1779716320075,51.59,77248.82,0.0,-0.99595,0.0,0.64344]
[1779716320221,51.59,77247.92,0.0,-0.99595,0.0,0.64287]
[1779716325329,51.59,77246.47,0.0,-0.99596,0.0,0.64197]
[1779716325470,51.59,77246.47,0.0,-0.99596,0.0,0.64197]
[1779716326419,51.59,77244.01,0.0,-0.99597,0.0,0.64044]
[1779716332761,51.59,77244.49,0.0,-0.99597,0.0,0.64074]
[1779716333468,51.59,77246.38,0.0,-0.99596,0.0,0.64192]
[1779716334475,51.59,77247.59,0.0,-0.99596,0.0,0.64267]
[1779716338503,51.59,77246.25,0.0,-0.99596,0.0,0.64184]
[1779716343538,51.59,77246.41,0.0,-0.99596,0.0,0.64193]
[1779716348573,51.59,77246.1,0.0,-0.99596,0.0,0.64174]
[1779716353608,51.59,77246.41,0.0,-0.99596,0.0,0.64193]
[1779716355622,51.59,77250.54,0.0,-0.99594,0.0,0.64451]
[1779716360657,51.59,77250.9,0.0,-0.99594,0.0,0.64473]
[1779716364685,51.59,77252.33,0.0,-0.99593,0.0,0.64563]
[1779716366114,51.59,77253.52,0.0,-0.99593,0.0,0.64637]
[1779716371735,51.59,77254.77,0.0,-0.99593,0.0,0.64612]
[1779716377777,51.59,77256.03,0.0,-0.99593,0.0,0.64691]
[1779716378421,51.59,77256.03,0.0,-0.99593,0.0,0.64691]
[1779716379165,51.59,77259.88,0.0,-0.99591,0.0,0.64933]
[1779716381970,51.59,77259.78,0.0,-0.99591,0.0,0.64926]
[1779716387607,51.59,77259.9,0.0,-0.99591,0.0,0.64934]
[1779716387720,51.59,77259.9,0.0,-0.99591,0.0,0.64934]
[1779716391874,51.59,77261.5,0.0,-0.9959,0.0,0.65034]
[1779716393889,51.59,77265.8,0.0,-0.99588,0.0,0.65305]
[1779716394467,51.59,77265.8,0.0,-0.99588,0.0,0.65305]
[1779716394720,51.59,77265.8,0.0,-0.99588,0.0,0.65305]
[1779716400145,51.59,77266.26,0.0,-0.99588,0.0,0.65334]
[1779716405973,51.59,77265.58,0.0,-0.99588,0.0,0.65291]
[1779716407987,51.59,77262.76,0.0,-0.9959,0.0,0.65114]
[1779716409134,51.59,77262.76,0.0,-0.9959,0.0,0.65114]
[1779716409221,51.59,77262.76,0.0,-0.9959,0.0,0.65114]
[1779716409190,51.59,77256.74,0.0,-0.99592,0.0,0.64736]
[1779716409358,51.59,77256.74,0.0,-0.99592,0.0,0.64736]
[1779716411008,51.59,77253.52,0.0,-0.99594,0.0,0.64534]
[1779716412015,51.59,77251.66,0.0,-0.99594,0.0,0.64418]
[1779716412369,51.59,77251.66,0.0,-0.99594,0.0,0.64418]
[1779716412471,51.59,77251.66,0.0,-0.99594,0.0,0.64418]
[1779716417050,51.59,77250.19,0.0,-0.99595,0.0,0.64326]
[1779716418059,51.59,77247.93,0.0,-0.99596,0.0,0.64186]
[1779716418915,51.59,77247.93,0.0,-0.99596,0.0,0.64186]
[1779716418971,51.59,77247.93,0.0,-0.99596,0.0,0.64186]
[1779716419065,51.59,77246.72,0.0,-0.99597,0.0,0.6411]
[1779716421079,51.59,77250.69,0.0,-0.99595,0.0,0.64357]
[1779716422086,51.59,77251.96,0.0,-0.99594,0.0,0.64437]
[1779716422380,51.59,77251.96,0.0,-0.99594,0.0,0.64437]
[1779716422471,51.59,77251.96,0.0,-0.99594,0.0,0.64437]
[1779716426114,51.59,77257.31,0.0,-0.99592,0.0,0.64771]
[1779716426338,51.59,77257.31,0.0,-0.99592,0.0,0.64771]
[1779716426470,51.59,77257.31,0.0,-0.99592,0.0,0.64771]
[1779716432156,51.59,77256.76,0.0,-0.99593,0.0,0.64634]
[1779716433163,51.59,77254.84,0.0,-0.99594,0.0,0.64514]
[1779716433796,51.59,77254.84,0.0,-0.99594,0.0,0.64514]
[1779716433970,51.59,77254.84,0.0,-0.99594,0.0,0.64514]
[1779716434169,51.59,77253.7,0.0,-0.99594,0.0,0.64442]
[1779716439204,51.59,77254.69,0.0,-0.99594,0.0,0.64504]
[1779716441873,51.59,77254.42,0.0,-0.99594,0.0,0.64487]
[1779716441970,51.59,77254.42,0.0,-0.99594,0.0,0.64487]
[1779716444243,51.59,77249.31,0.0,-0.99596,0.0,0.64169]
[1779716445250,51.59,77247.79,0.0,-0.99597,0.0,0.64074]
[1779716446638,51.59,77248.31,0.0,-0.99596,0.0,0.64107]
[1779716446720,51.59,77248.31,0.0,-0.99596,0.0,0.64107]
[1779716452299,51.59,77249.28,0.0,-0.99596,0.0,0.64167]
[1779716455196,51.59,77250.1,0.0,-0.99596,0.0,0.64218]
[1779716455220,51.59,77250.1,0.0,-0.99596,0.0,0.64218]
[1779716455321,51.59,77252.77,0.0,-0.99595,0.0,0.64384]
[1779716457611,51.59,77253.0,0.0,-0.99594,0.0,0.64399]
[1779716460361,51.59,77254.97,0.0,-0.99594,0.0,0.64522]
[1779716461649,51.59,77254.97,0.0,-0.99594,0.0,0.64522]
[1779716461721,51.59,77254.97,0.0,-0.99594,0.0,0.64522]
[1779716461751,51.59,77253.82,0.0,-0.99594,0.0,0.6445]
[1779716462381,51.59,77255.98,0.0,-0.99593,0.0,0.64585]
[1779716467749,51.59,77256.28,0.0,-0.99593,0.0,0.64604]
[1779716467972,51.59,77256.28,0.0,-0.99593,0.0,0.64604]
[1779716468032,51.59,77247.17,0.0,-0.99597,0.0,0.64036]
[1779716468422,51.59,77248.54,0.0,-0.99596,0.0,0.64121]
[1779716472311,51.59,77248.37,0.0,-0.99596,0.0,0.6411]
[1779716472470,51.59,77248.81,0.0,-0.99596,0.0,0.64138]
[1779716476478,51.59,77247.43,0.0,-0.99597,0.0,0.64052]
[1779716478205,51.59,77247.43,0.0,-0.99597,0.0,0.64052]
[1779716478221,51.59,77247.43,0.0,-0.99597,0.0,0.64052]
[1779716478492,51.59,77242.39,0.0,-0.99599,0.0,0.6374]
[1779716479499,51.59,77240.44,0.0,-0.996,0.0,0.63619]
[1779716481185,51.59,77240.44,0.0,-0.996,0.0,0.63619]
[1779716481220,51.59,77240.44,0.0,-0.996,0.0,0.63619]
[1779716482825,51.59,77238.97,0.0,-0.996,0.0,0.63529]
[1779716488849,51.59,77239.94,0.0,-0.996,0.0,0.63588]
[1779716488972,51.59,77239.94,0.0,-0.996,0.0,0.63588]
[1779716489087,51.59,77239.94,0.0,-0.996,0.0,0.63588]
[1779716489220,51.59,77239.94,0.0,-0.996,0.0,0.63588]
[1779716489322,51.59,77238.75,0.0,-0.99601,0.0,0.63515]
[1779716491970,51.59,77238.09,0.0,-0.99601,0.0,0.63474]
[1779716492184,51.59,77238.09,0.0,-0.99601,0.0,0.63474]
[1779716492221,51.59,77238.09,0.0,-0.99601,0.0,0.63474]
[1779716492243,51.59,77239.26,0.0,-0.99601,0.0,0.63445]
[1779716498117,51.59,77239.45,0.0,-0.99601,0.0,0.63456]
[1779716498180,51.59,77239.45,0.0,-0.99601,0.0,0.63456]
[1779716498221,51.59,77239.45,0.0,-0.99601,0.0,0.63456]
[1779716503671,51.59,77240.74,0.0,-0.996,0.0,0.63536]
[1779716506560,51.59,77240.82,0.0,-0.996,0.0,0.63541]
[1779716506720,51.59,77240.82,0.0,-0.996,0.0,0.63541]
[1779716506821,51.59,77241.48,0.0,-0.996,0.0,0.63582]
[1779716511178,51.59,77241.27,0.0,-0.996,0.0,0.63569]
[1779716511219,51.59,77241.27,0.0,-0.996,0.0,0.63569]
[1779716516290,51.59,77240.37,0.0,-0.99601,0.0,0.63513]
[1779716516327,51.59,77242.77,0.0,-0.99599,0.0,0.63661]
[1779716517783,51.59,77243.38,0.0,-0.99599,0.0,0.63699]
[1779716517996,51.59,77243.38,0.0,-0.99599,0.0,0.63699]
[1779716518777,51.59,77245.46,0.0,-0.99598,0.0,0.63828]
[1779716519784,51.59,77246.57,0.0,-0.99598,0.0,0.63896]
[1779716522808,51.59,77248.45,0.0,-0.99597,0.0,0.64013]
[1779716523671,51.59,77248.45,0.0,-0.99597,0.0,0.64013]
[1779716523720,51.59,77248.45,0.0,-0.99597,0.0,0.64013]
[1779716524821,51.59,77250.14,0.0,-0.99596,0.0,0.64118]
[1779716525608,51.59,77250.14,0.0,-0.99596,0.0,0.64118]
[1779716526013,51.59,77250.14,0.0,-0.99596,0.0,0.64118]
[1779716527545,51.59,77250.78,0.0,-0.99596,0.0,0.64158]
[1779716527720,51.59,77250.78,0.0,-0.99596,0.0,0.64158]
[1779716531871,51.59,77254.01,0.0,-0.99595,0.0,0.64359]
[1779716534781,51.59,77254.6,0.0,-0.99594,0.0,0.64396]
[1779716534971,51.59,77254.6,0.0,-0.99594,0.0,0.64396]
[1779716541412,51.59,77255.18,0.0,-0.99594,0.0,0.64432]
[1779716541471,51.59,77254.82,0.0,-0.99594,0.0,0.6441]
[1779716543954,51.59,77250.12,0.0,-0.99596,0.0,0.64117]
[1779716544873,51.59,77250.12,0.0,-0.99596,0.0,0.64117]
[1779716544970,51.59,77250.12,0.0,-0.99596,0.0,0.64117]
[1779716548989,51.59,77251.33,0.0,-0.99596,0.0,0.64192]
[1779716554047,51.59,77251.42,0.0,-0.99596,0.0,0.64095]
[1779716560089,51.59,77250.97,0.0,-0.99597,0.0,0.64067]
[1779716560435,51.59,77250.97,0.0,-0.99597,0.0,0.64067]
[1779716560470,51.59,77250.97,0.0,-0.99597,0.0,0.64067]
[1779716562831,51.59,77250.45,0.0,-0.99597,0.0,0.64035]
[1779716566130,51.59,77252.27,0.0,-0.99596,0.0,0.64148]
[1779716566541,51.59,77252.27,0.0,-0.99596,0.0,0.64148]
[1779716566723,51.59,77252.27,0.0,-0.99596,0.0,0.64148]
[1779716571477,51.59,77253.39,0.0,-0.99596,0.0,0.64218]
[1779716571721,51.59,77253.39,0.0,-0.99596,0.0,0.64218]
[1779716577208,51.59,77253.86,0.0,-0.99595,0.0,0.64247]
[1779716582243,51.59,77253.44,0.0,-0.99596,0.0,0.64221]
[1779716582698,51.59,77253.44,0.0,-0.99596,0.0,0.64221]
[1779716582720,51.59,77253.44,0.0,-0.99596,0.0,0.64221]
[1779716584253,51.59,77253.62,0.0,-0.99595,0.0,0.64232]
[1779716588531,51.59,77253.19,0.0,-0.99596,0.0,0.64205]
[1779716588721,51.59,77253.19,0.0,-0.99596,0.0,0.64205]
[1779716594327,51.59,77252.27,0.0,-0.99596,0.0,0.64148]
[1779716595478,51.59,77251.85,0.0,-0.99596,0.0,0.64122]
[1779716595720,51.59,77251.85,0.0,-0.99596,0.0,0.64122]
[1779716599734,51.59,77250.59,0.0,-0.99597,0.0,0.64044]
[1779716599971,51.59,77250.59,0.0,-0.99597,0.0,0.64044]
[1779716605468,51.59,77248.69,0.0,-0.99598,0.0,0.63926]
[1779716605721,51.59,77248.69,0.0,-0.99598,0.0,0.63926]
[1779716608169,51.59,77248.69,0.0,-0.99598,0.0,0.63926]
[1779716613489,51.59,77249.28,0.0,-0.99598,0.0,0.6386]
[1779716613720,51.59,77249.28,0.0,-0.99598,0.0,0.6386]
[1779716621029,51.59,77249.24,0.0,-0.99598,0.0,0.63857]
[1779716622686,51.59,77249.83,0.0,-0.99598,0.0,0.63894]
[1779716622720,51.59,77249.83,0.0,-0.99598,0.0,0.63894]
[1779716622788,51.59,77248.12,0.0,-0.99598,0.0,0.63788]
[1779716623530,51.59,77249.38,0.0,-0.99598,0.0,0.63866]
[1779716631082,51.59,77249.38,0.0,-0.99598,0.0,0.63866]
[1779716631220,51.59,77249.38,0.0,-0.99598,0.0,0.63866]
[1779716632593,51.59,77250.82,0.0,-0.99597,0.0,0.63955]
[1779716634961,51.59,77251.07,0.0,-0.99597,0.0,0.63971]
[1779716634970,51.59,77251.07,0.0,-0.99597,0.0,0.63971]
[1779716635062,51.59,77249.38,0.0,-0.99598,0.0,0.63866]
[1779716641657,51.59,77249.6,0.0,-0.99598,0.0,0.6388]
[1779716644483,51.59,77249.49,0.0,-0.99598,0.0,0.63873]
[1779716644722,51.59,77250.24,0.0,-0.99598,0.0,0.63919]
[1779716649960,51.59,77250.28,0.0,-0.99598,0.0,0.63922]
[1779716649970,51.59,77250.28,0.0,-0.99598,0.0,0.63922]
[1779716649976,51.59,77249.02,0.0,-0.99598,0.0,0.63844]
[1779716651497,51.59,77249.02,0.0,-0.99598,0.0,0.63844]
[1779716651512,51.59,77250.17,0.0,-0.99598,0.0,0.63915]
[1779716651720,51.59,77250.17,0.0,-0.99598,0.0,0.63915]
[1779716651727,51.59,77245.16,0.0,-0.996,0.0,0.63605]
[1779716652734,51.59,77241.12,0.0,-0.99601,0.0,0.63356]
[1779716656395,51.59,77240.58,0.0,-0.99602,0.0,0.63323]
[1779716656470,51.59,77240.58,0.0,-0.99602,0.0,0.63323]
[1779716656521,51.59,77237.74,0.0,-0.99603,0.0,0.63148]
[1779716661797,51.59,77237.79,0.0,-0.99603,0.0,0.63151]
[1779716667839,51.59,77235.83,0.0,-0.99604,0.0,0.63031]
[1779716668930,51.59,77235.83,0.0,-0.99604,0.0,0.63031]
[1779716670485,51.59,77236.36,0.0,-0.99603,0.0,0.63064]
[1779716670720,51.59,77236.46,0.0,-0.99603,0.0,0.6307]
[1779716671036,51.59,77236.46,0.0,-0.99603,0.0,0.6307]
[1779716671970,51.59,77236.46,0.0,-0.99604,0.0,0.62968]
[1779716672010,51.59,77236.99,0.0,-0.99604,0.0,0.63001]
[1779716677423,51.59,77237.01,0.0,-0.99604,0.0,0.63002]
[1779716677470,51.59,77237.01,0.0,-0.99604,0.0,0.63002]
[1779716680253,51.59,77236.32,0.0,-0.99604,0.0,0.6296]
[1779716680470,51.59,77236.32,0.0,-0.99604,0.0,0.6296]
[1779716680323,51.59,77237.54,0.0,-0.99604,0.0,0.63035]
[1779716682199,51.59,77237.59,0.0,-0.99604,0.0,0.63038]
[1779716682221,51.59,77237.59,0.0,-0.99604,0.0,0.63038]
[1779716684066,51.59,77240.4,0.0,-0.99602,0.0,0.6321]
[1779716685066,51.59,77240.66,0.0,-0.99602,0.0,0.63226]
[1779716685220,51.59,77240.66,0.0,-0.99602,0.0,0.63226]
[1779716685295,51.59,77243.6,0.0,-0.99601,0.0,0.63407]
[1779716686129,51.59,77243.6,0.0,-0.99601,0.0,0.63407]
[1779716686220,51.59,77243.6,0.0,-0.99601,0.0,0.63407]
[1779716686322,51.59,77246.55,0.0,-0.996,0.0,0.63589]
[1779716689500,51.59,77247.47,0.0,-0.99599,0.0,0.63646]
[1779716689600,51.59,77247.64,0.0,-0.99599,0.0,0.63656]
[1779716689720,51.59,77247.64,0.0,-0.99599,0.0,0.63656]
[1779716689993,51.59,77249.36,0.0,-0.99599,0.0,0.63763]
[1779716695232,51.59,77250.87,0.0,-0.99598,0.0,0.63856]
[1779716697042,51.59,77263.73,0.0,-0.99592,0.0,0.64657]
[1779716698049,51.59,77270.95,0.0,-0.99589,0.0,0.65111]
[1779716699056,51.59,77273.48,0.0,-0.99588,0.0,0.65271]
[1779716700065,51.59,77279.29,0.0,-0.99586,0.0,0.65638]
[1779716701082,51.59,77285.21,0.0,-0.99583,0.0,0.66015]
[1779716702079,51.59,77276.88,0.0,-0.99587,0.0,0.65486]
[1779716703086,51.59,77275.05,0.0,-0.99587,0.0,0.6537]
[1779716705343,51.59,77274.95,0.0,-0.99587,0.0,0.65364]
[1779716705471,51.59,77274.95,0.0,-0.99587,0.0,0.65364]
[1779716706187,51.59,77275.09,0.0,-0.99587,0.0,0.65372]
[1779716706220,51.59,77275.09,0.0,-0.99587,0.0,0.65372]
[1779716706321,51.59,77275.89,0.0,-0.99587,0.0,0.65423]
[1779716709914,51.59,77277.7,0.0,-0.99586,0.0,0.65538]
[1779716709972,51.59,77277.7,0.0,-0.99586,0.0,0.65538]
[1779716713243,51.59,77275.04,0.0,-0.99587,0.0,0.65369]
[1779716713470,51.59,77275.04,0.0,-0.99587,0.0,0.65369]
[1779716713571,51.59,77274.59,0.0,-0.99588,0.0,0.65341]
[1779716715295,51.59,77274.62,0.0,-0.99588,0.0,0.65343]
[1779716715470,51.59,77274.62,0.0,-0.99588,0.0,0.65343]
[1779716718191,51.59,77269.91,0.0,-0.9959,0.0,0.65046]
[1779716719717,51.59,77269.63,0.0,-0.9959,0.0,0.65028]
[1779716719971,51.59,77269.63,0.0,-0.9959,0.0,0.65028]
[1779716720205,51.59,77269.61,0.0,-0.9959,0.0,0.65027]
[1779716721880,51.59,77269.63,0.0,-0.9959,0.0,0.65028]
[1779716721970,51.59,77269.63,0.0,-0.9959,0.0,0.65028]
[1779716722219,51.59,77272.65,0.0,-0.99588,0.0,0.65218]
[1779716727254,51.59,77272.71,0.0,-0.99588,0.0,0.65222]
[1779716727802,51.59,77272.71,0.0,-0.99588,0.0,0.65222]
[1779716727970,51.59,77272.71,0.0,-0.99588,0.0,0.65222]
[1779716728261,51.59,77272.66,0.0,-0.99588,0.0,0.65219]
[1779716730509,51.59,77272.66,0.0,-0.99588,0.0,0.65219]
[1779716730720,51.59,77271.27,0.0,-0.99589,0.0,0.65131]
[1779716736317,51.59,77262.12,0.0,-0.99594,0.0,0.64454]
[1779716736881,51.59,77262.12,0.0,-0.99594,0.0,0.64454]
[1779716736971,51.59,77262.12,0.0,-0.99594,0.0,0.64454]
[1779716737330,51.59,77258.26,0.0,-0.99595,0.0,0.64213]
[1779716738332,51.59,77252.13,0.0,-0.99598,0.0,0.63832]
[1779716739036,51.59,77252.13,0.0,-0.99598,0.0,0.63832]
[1779716739220,51.59,77252.13,0.0,-0.99598,0.0,0.63832]
[1779716739339,51.59,77250.5,0.0,-0.99599,0.0,0.63731]
[1779716742810,51.59,77249.86,0.0,-0.99599,0.0,0.63692]
[1779716742971,51.59,77249.86,0.0,-0.99599,0.0,0.63692]
[1779716746389,51.59,77247.37,0.0,-0.996,0.0,0.63538]
[1779716747162,51.59,77247.37,0.0,-0.996,0.0,0.63538]
[1779716747221,51.59,77247.37,0.0,-0.996,0.0,0.63538]
[1779716747396,51.59,77247.3,0.0,-0.996,0.0,0.63533]
[1779716750665,51.59,77248.52,0.0,-0.996,0.0,0.63609]
[1779716750720,51.59,77248.52,0.0,-0.996,0.0,0.63609]
[1779716755201,51.59,77248.03,0.0,-0.996,0.0,0.63578]
[1779716756038,51.59,77248.03,0.0,-0.996,0.0,0.63578]
[1779716756220,51.59,77248.03,0.0,-0.996,0.0,0.63578]
[1779716756322,51.59,77248.03,0.0,-0.996,0.0,0.63578]
[1779716761496,51.59,77250.7,0.0,-0.99599,0.0,0.63744]
[1779716766531,51.59,77256.62,0.0,-0.99596,0.0,0.64111]
[1779716769492,51.59,77256.34,0.0,-0.99596,0.0,0.64093]
[1779716769552,51.59,77257.57,0.0,-0.99596,0.0,0.6417]
[1779716769720,51.59,77257.57,0.0,-0.99596,0.0,0.6417]
[1779716775594,51.59,77254.53,0.0,-0.99597,0.0,0.63981]
[1779716776081,51.59,77254.53,0.0,-0.99597,0.0,0.63981]
[1779716779970,51.59,77253.89,0.0,-0.99597,0.0,0.63941]
[1779716780043,51.59,77253.89,0.0,-0.99597,0.0,0.63941]
[1779716780221,51.59,77253.89,0.0,-0.99597,0.0,0.63941]
[1779716780629,51.59,77253.94,0.0,-0.99597,0.0,0.63944]
[1779716785664,51.59,77254.62,0.0,-0.99597,0.0,0.63987]
[1779716789697,51.59,77254.28,0.0,-0.99597,0.0,0.63965]
[1779716789720,51.59,77254.28,0.0,-0.99597,0.0,0.63965]
[1779716791486,51.59,77254.28,0.0,-0.99597,0.0,0.63965]
[1779716793253,51.59,77254.33,0.0,-0.99598,0.0,0.63866]
[1779716793471,51.59,77254.33,0.0,-0.99598,0.0,0.63866]
[1779716793573,51.59,77253.45,0.0,-0.99598,0.0,0.63812]
[1779716799762,51.59,77254.25,0.0,-0.99598,0.0,0.63861]
[1779716804798,51.59,77254.22,0.0,-0.99598,0.0,0.63859]
[1779716807898,51.59,77253.76,0.0,-0.99598,0.0,0.63831]
[1779716807970,51.59,77253.76,0.0,-0.99598,0.0,0.63831]
[1779716808027,51.59,77253.76,0.0,-0.99598,0.0,0.63831]
[1779716808220,51.59,77253.76,0.0,-0.99598,0.0,0.63831]
[1779716808285,51.59,77253.76,0.0,-0.99598,0.0,0.63831]
[1779716810992,51.59,77253.77,0.0,-0.99598,0.0,0.63831]
[1779716816882,51.59,77254.28,0.0,-0.99598,0.0,0.63863]
[1779716822925,51.59,77254.26,0.0,-0.99598,0.0,0.63862]
[1779716828052,51.59,77254.33,0.0,-0.99598,0.0,0.63866]
[1779716828105,51.59,77254.33,0.0,-0.99598,0.0,0.63866]
[1779716828220,51.59,77254.33,0.0,-0.99598,0.0,0.63866]
[1779716828261,51.59,77255.63,0.0,-0.99597,0.0,0.63947]
[1779716833366,51.59,77257.95,0.0,-0.99596,0.0,0.64091]
[1779716833435,51.59,77257.95,0.0,-0.99596,0.0,0.64091]
[1779716833470,51.59,77257.95,0.0,-0.99596,0.0,0.64091]
[1779716833534,51.59,77258.07,0.0,-0.99596,0.0,0.64098]
[1779716837974,51.59,77259.34,0.0,-0.99596,0.0,0.64177]
[1779716838069,51.59,77259.34,0.0,-0.99596,0.0,0.64177]
[1779716838223,51.59,77259.34,0.0,-0.99596,0.0,0.64177]
[1779716838324,51.59,77259.34,0.0,-0.99596,0.0,0.64177]
[1779716842906,51.59,77257.85,0.0,-0.99596,0.0,0.64085]
[1779716842949,51.59,77257.85,0.0,-0.99596,0.0,0.64085]
[1779716842971,51.59,77257.85,0.0,-0.99596,0.0,0.64085]
[1779716843553,51.59,77258.32,0.0,-0.99596,0.0,0.64114]
[1779716847469,51.59,77257.67,0.0,-0.99596,0.0,0.64074]
[1779716847513,51.59,77257.67,0.0,-0.99596,0.0,0.64074]
[1779716847720,51.59,77257.67,0.0,-0.99596,0.0,0.64074]
[1779716847571,51.59,77257.31,0.0,-0.99596,0.0,0.64051]
[1779716849107,51.59,77253.13,0.0,-0.99598,0.0,0.63792]
[1779716850057,51.59,77253.13,0.0,-0.99598,0.0,0.63792]
[1779716850122,51.59,77253.13,0.0,-0.99598,0.0,0.63792]
[1779716850221,51.59,77253.13,0.0,-0.99598,0.0,0.63792]
[1779716850304,51.59,77253.17,0.0,-0.99598,0.0,0.63794]
[1779716854895,51.59,77253.72,0.0,-0.99599,0.0,0.63726]
[1779716854970,51.59,77253.72,0.0,-0.99599,0.0,0.63726]
[1779716854992,51.59,77253.72,0.0,-0.99599,0.0,0.63726]
[1779716860184,51.59,77253.02,0.0,-0.99599,0.0,0.63683]
[1779716861076,51.59,77253.02,0.0,-0.99599,0.0,0.63683]
[1779716869247,51.59,77251.92,0.0,-0.99599,0.0,0.63615]
[1779716871575,51.59,77251.47,0.0,-0.996,0.0,0.63587]
[1779716871720,51.59,77251.47,0.0,-0.996,0.0,0.63587]
[1779716871676,51.59,77251.91,0.0,-0.99599,0.0,0.63614]
[1779716871970,51.59,77251.91,0.0,-0.99599,0.0,0.63614]
[1779716877323,51.59,77252.28,0.0,-0.99599,0.0,0.63637]
[1779716880330,51.59,77253.83,0.0,-0.99599,0.0,0.63733]
[1779716880408,51.59,77253.83,0.0,-0.99599,0.0,0.63733]
[1779716880471,51.59,77253.83,0.0,-0.99599,0.0,0.63733]
[1779716880573,51.59,77255.49,0.0,-0.99598,0.0,0.63836]
[1779716882338,51.59,77253.08,0.0,-0.99599,0.0,0.63686]
[1779716884500,51.59,77254.23,0.0,-0.99598,0.0,0.63758]
[1779716884720,51.59,77254.23,0.0,-0.99598,0.0,0.63758]
[1779716884545,51.59,77254.23,0.0,-0.99598,0.0,0.63758]
[1779716891401,51.59,77254.69,0.0,-0.99598,0.0,0.63786]
[1779716892951,51.59,77255.02,0.0,-0.99598,0.0,0.63807]
[1779716892970,51.59,77255.02,0.0,-0.99598,0.0,0.63807]
[1779716893022,51.59,77255.02,0.0,-0.99598,0.0,0.63807]
[1779716893219,51.59,77255.02,0.0,-0.99598,0.0,0.63807]
[1779716893416,51.59,77255.08,0.0,-0.99598,0.0,0.6381]
[1779716898451,51.59,77255.48,0.0,-0.99598,0.0,0.63835]
[1779716899706,51.59,77255.48,0.0,-0.99598,0.0,0.63835]
[1779716899724,51.59,77255.48,0.0,-0.99598,0.0,0.63835]
[1779716899782,51.59,77255.48,0.0,-0.99598,0.0,0.63835]
[1779716899970,51.59,77255.61,0.0,-0.99598,0.0,0.63843]
[1779716900465,51.59,77255.28,0.0,-0.99598,0.0,0.63823]
[1779716901423,51.59,77255.28,0.0,-0.99598,0.0,0.63823]
[1779716904329,51.59,77255.59,0.0,-0.99598,0.0,0.63842]
[1779716904471,51.59,77255.59,0.0,-0.99598,0.0,0.63842]
[1779716904493,51.59,77255.06,0.0,-0.99598,0.0,0.63809]
[1779716908173,51.59,77255.3,0.0,-0.99598,0.0,0.63824]
[1779716908178,51.59,77255.3,0.0,-0.99598,0.0,0.63824]
[1779716908220,51.59,77255.3,0.0,-0.99598,0.0,0.63824]
[1779716908274,51.59,77255.3,0.0,-0.99598,0.0,0.63824]
[1779716911349,51.59,77253.6,0.0,-0.99599,0.0,0.63719]
[1779716911426,51.59,77253.6,0.0,-0.99599,0.0,0.63719]
[1779716911471,51.59,77253.6,0.0,-0.99599,0.0,0.63719]
[1779716911542,51.59,77254.47,0.0,-0.99599,0.0,0.6367]
[1779716917585,51.59,77255.01,0.0,-0.99599,0.0,0.63704]
[1779716918069,51.59,77255.01,0.0,-0.99599,0.0,0.63704]
[1779716918122,51.59,77255.01,0.0,-0.99599,0.0,0.63704]
[1779716918221,51.59,77255.01,0.0,-0.99599,0.0,0.63704]
[1779716918592,51.59,77253.7,0.0,-0.99599,0.0,0.63623]
[1779716923627,51.59,77253.35,0.0,-0.99599,0.0,0.63601]
[1779716923826,51.59,77253.35,0.0,-0.99599,0.0,0.63601]
[1779716923971,51.59,77253.35,0.0,-0.99599,0.0,0.63601]
[1779716925679,51.59,77253.86,0.0,-0.99599,0.0,0.63633]
[1779716925721,51.59,77253.86,0.0,-0.99599,0.0,0.63633]
[1779716925708,51.59,77253.78,0.0,-0.99599,0.0,0.63628]
[1779716926648,51.59,77254.26,0.0,-0.99599,0.0,0.63657]
[1779716929385,51.59,77255.16,0.0,-0.99599,0.0,0.63713]
[1779716929470,51.59,77255.16,0.0,-0.99599,0.0,0.63713]
[1779716934311,51.59,77254.71,0.0,-0.99599,0.0,0.63685]
[1779716934397,51.59,77254.71,0.0,-0.99599,0.0,0.63685]
[1779716934473,51.59,77254.71,0.0,-0.99599,0.0,0.63685]
[1779716934704,51.59,77253.59,0.0,-0.99599,0.0,0.63616]
[1779716940746,51.59,77253.97,0.0,-0.99599,0.0,0.63639]
[1779716941599,51.59,77253.97,0.0,-0.99599,0.0,0.63639]
[1779716941646,51.59,77253.97,0.0,-0.99599,0.0,0.63639]
[1779716941720,51.59,77253.97,0.0,-0.99599,0.0,0.63639]
[1779716941753,51.59,77253.99,0.0,-0.99599,0.0,0.63641]
[1779716946198,51.59,77254.83,0.0,-0.99599,0.0,0.63693]
[1779716951823,51.59,77254.71,0.0,-0.99599,0.0,0.63685]
[1779716953490,51.59,77253.1,0.0,-0.99599,0.0,0.63586]
[1779716953550,51.59,77253.1,0.0,-0.99599,0.0,0.63586]
[1779716953721,51.59,77253.1,0.0,-0.99599,0.0,0.63586]
[1779716953837,51.59,77254.03,0.0,-0.99599,0.0,0.63643]
[1779716959057,51.59,77254.36,0.0,-0.99599,0.0,0.63663]
[1779716963572,51.59,77254.58,0.0,-0.99599,0.0,0.63677]
[1779716963682,51.59,77254.58,0.0,-0.99599,0.0,0.63677]
[1779716963721,51.59,77254.58,0.0,-0.99599,0.0,0.63677]
[1779716963778,51.59,77262.71,0.0,-0.99595,0.0,0.64182]
[1779716963908,51.59,77269.36,0.0,-0.99592,0.0,0.64597]
[1779716966498,51.59,77269.78,0.0,-0.99592,0.0,0.64623]
[1779716966566,51.59,77269.78,0.0,-0.99592,0.0,0.64623]
[1779716966720,51.59,77269.78,0.0,-0.99592,0.0,0.64623]
[1779716966822,51.59,77271.36,0.0,-0.99592,0.0,0.64722]
[1779716972549,51.59,77269.82,0.0,-0.99592,0.0,0.64626]
[1779716972558,51.59,77269.82,0.0,-0.99592,0.0,0.64626]
[1779716972721,51.59,77269.82,0.0,-0.99592,0.0,0.64626]
[1779716972822,51.59,77269.44,0.0,-0.99593,0.0,0.64499]
[1779716977826,51.59,77267.8,0.0,-0.99594,0.0,0.64396]
[1779716977905,51.59,77266.62,0.0,-0.99594,0.0,0.64323]
[1779716977970,51.59,77266.62,0.0,-0.99594,0.0,0.64323]
[1779716978006,51.59,77267.62,0.0,-0.99594,0.0,0.64385]
[1779716982035,51.59,77265.13,0.0,-0.99595,0.0,0.6423]
[1779716983575,51.59,77265.13,0.0,-0.99595,0.0,0.6423]
[1779716983720,51.59,77265.13,0.0,-0.99595,0.0,0.6423]
[1779716983744,51.59,77265.13,0.0,-0.99595,0.0,0.6423]
[1779716983791,51.59,77264.94,0.0,-0.99595,0.0,0.64218]
[1779716983971,51.59,77264.94,0.0,-0.99595,0.0,0.64218]
[1779716984756,51.59,77264.94,0.0,-0.99595,0.0,0.64218]
[1779716990091,51.59,77266.47,0.0,-0.99594,0.0,0.64313]
[1779716995126,51.59,77266.86,0.0,-0.99594,0.0,0.64338]
[1779716998401,51.59,77266.07,0.0,-0.99595,0.0,0.64288]
[1779716998459,51.59,77266.07,0.0,-0.99595,0.0,0.64288]
[1779716998470,51.59,77266.07,0.0,-0.99595,0.0,0.64288]
[1779716998556,51.59,77267.71,0.0,-0.99594,0.0,0.64391]
[1779717004441,51.59,77268.21,0.0,-0.99594,0.0,0.64422]
[1779717004447,51.59,77271.62,0.0,-0.99592,0.0,0.64635]
[1779717005480,51.59,77271.62,0.0,-0.99592,0.0,0.64635]
[1779717005566,51.59,77271.62,0.0,-0.99592,0.0,0.64635]
[1779717005722,51.59,77271.62,0.0,-0.99592,0.0,0.64635]
[1779717005795,51.59,77273.58,0.0,-0.99591,0.0,0.64758]
[1779717007210,51.59,77275.94,0.0,-0.9959,0.0,0.64906]
[1779717011414,51.59,77276.26,0.0,-0.9959,0.0,0.64927]
[1779717011459,51.59,77276.26,0.0,-0.9959,0.0,0.64927]
[1779717011470,51.59,77276.26,0.0,-0.9959,0.0,0.64927]
[1779717011560,51.59,77276.3,0.0,-0.9959,0.0,0.64929]
[1779717017280,51.59,77277.05,0.0,-0.9959,0.0,0.64976]
[1779717018287,51.59,77273.97,0.0,-0.99591,0.0,0.64783]
[1779717019749,51.59,77273.97,0.0,-0.99591,0.0,0.64783]
[1779717019824,51.59,77273.97,0.0,-0.99591,0.0,0.64783]
[1779717019822,51.59,77273.75,0.0,-0.99591,0.0,0.64769]
[1779717019971,51.59,77273.75,0.0,-0.99591,0.0,0.64769]
[1779717020301,51.59,77273.46,0.0,-0.99591,0.0,0.64751]
[1779717025336,51.59,77272.73,0.0,-0.99592,0.0,0.64705]
[1779717030371,51.59,77272.73,0.0,-0.99592,0.0,0.64705]
[1779717032658,51.59,77272.73,0.0,-0.99592,0.0,0.64705]
[1779717032721,51.59,77272.73,0.0,-0.99592,0.0,0.64705]
[1779717032741,51.59,77272.73,0.0,-0.99592,0.0,0.64705]
[1779717032822,51.59,77272.45,0.0,-0.99592,0.0,0.64584]
[1779717032970,51.59,77272.45,0.0,-0.99592,0.0,0.64584]
[1779717038856,51.59,77272.28,0.0,-0.99592,0.0,0.64573]
[1779717046482,51.59,77272.0,0.0,-0.99593,0.0,0.64556]
[1779717047314,51.59,77272.0,0.0,-0.99593,0.0,0.64556]
[1779717047410,51.59,77272.0,0.0,-0.99593,0.0,0.64556]
[1779717047494,51.59,77272.0,0.0,-0.99593,0.0,0.64556]
[1779717047692,51.59,77272.0,0.0,-0.99593,0.0,0.64556]
[1779717053532,51.59,77270.2,0.0,-0.99593,0.0,0.64443]
[1779717054660,51.59,77270.2,0.0,-0.99593,0.0,0.64443]
[1779717054720,51.59,77270.2,0.0,-0.99593,0.0,0.64443]
[1779717054740,51.59,77270.2,0.0,-0.99593,0.0,0.64443]
[1779717054880,51.59,77266.18,0.0,-0.99595,0.0,0.64192]
[1779717054972,51.59,77266.18,0.0,-0.99595,0.0,0.64192]
[1779717060581,51.59,77266.75,0.0,-0.99595,0.0,0.64228]
[1779717061317,51.59,77266.75,0.0,-0.99595,0.0,0.64228]
[1779717061434,51.59,77266.75,0.0,-0.99595,0.0,0.64228]
[1779717061470,51.59,77266.75,0.0,-0.99595,0.0,0.64228]
[1779717061588,51.59,77266.72,0.0,-0.99595,0.0,0.64226]
[1779717062587,51.59,77266.72,0.0,-0.99595,0.0,0.64226]
[1779717066624,51.59,77251.54,0.0,-0.99601,0.0,0.63286]
[1779717067784,51.59,77251.54,0.0,-0.99601,0.0,0.63286]
[1779717067839,51.59,77251.54,0.0,-0.99601,0.0,0.63286]
[1779717067932,51.59,77250.94,0.0,-0.99602,0.0,0.63249]
[1779717067973,51.59,77250.94,0.0,-0.99602,0.0,0.63249]
[1779717068642,51.59,77251.84,0.0,-0.99601,0.0,0.63304]
[1779717073678,51.59,77251.92,0.0,-0.99601,0.0,0.63309]
[1779717077025,51.59,77252.06,0.0,-0.99601,0.0,0.63318]
[1779717077179,51.59,77252.06,0.0,-0.99601,0.0,0.63318]
[1779717077220,51.59,77252.06,0.0,-0.99601,0.0,0.63318]
[1779717077233,51.59,77252.06,0.0,-0.99601,0.0,0.63318]
[1779717079721,51.59,77250.24,0.0,-0.99602,0.0,0.63206]
[1779717080728,51.59,77248.21,0.0,-0.99603,0.0,0.63081]
[1779717081786,51.59,77248.21,0.0,-0.99603,0.0,0.63081]
[1779717081972,51.59,77248.17,0.0,-0.99603,0.0,0.63078]
[1779717084943,51.59,77248.24,0.0,-0.99603,0.0,0.63083]
[1779717085430,51.59,77248.62,0.0,-0.99603,0.0,0.63106]
[1779717085470,51.59,77248.62,0.0,-0.99603,0.0,0.63106]
[1779717085763,51.59,77248.59,0.0,-0.99603,0.0,0.63104]
[1779717090797,51.59,77247.96,0.0,-0.99603,0.0,0.63065]
[1779717091937,51.59,77247.96,0.0,-0.99603,0.0,0.63065]
[1779717091972,51.59,77247.96,0.0,-0.99603,0.0,0.63065]
[1779717091974,51.59,77248.48,0.0,-0.99603,0.0,0.62996]
[1779717092141,51.59,77248.48,0.0,-0.99603,0.0,0.62996]
[1779717092221,51.59,77248.48,0.0,-0.99603,0.0,0.62996]
[1779717096685,51.59,77248.85,0.0,-0.99603,0.0,0.63019]
[1779717096720,51.59,77248.85,0.0,-0.99603,0.0,0.63019]
[1779717096841,51.59,77237.69,0.0,-0.99608,0.0,0.62337]
[1779717098189,51.59,77238.3,0.0,-0.99608,0.0,0.62374]
[1779717098256,51.59,77238.3,0.0,-0.99608,0.0,0.62374]
[1779717098470,51.59,77238.3,0.0,-0.99608,0.0,0.62374]
[1779717098855,51.59,77239.42,0.0,-0.99607,0.0,0.62442]
[1779717102883,51.59,77244.87,0.0,-0.99605,0.0,0.62775]
[1779717103264,51.59,77244.87,0.0,-0.99605,0.0,0.62775]
[1779717103471,51.59,77244.87,0.0,-0.99605,0.0,0.62775]
[1779717103890,51.59,77246.82,0.0,-0.99604,0.0,0.62894]
[1779717105904,51.59,77247.19,0.0,-0.99604,0.0,0.62917]
[1779717107266,51.59,77246.15,0.0,-0.99604,0.0,0.62853]
[1779717107596,51.59,77246.15,0.0,-0.99604,0.0,0.62853]
[1779717107720,51.59,77246.15,0.0,-0.99604,0.0,0.62853]
[1779717107971,51.59,77246.15,0.0,-0.99604,0.0,0.62853]
[1779717107918,51.59,77247.44,0.0,-0.99604,0.0,0.62932]
[1779717108924,51.59,77247.45,0.0,-0.99604,0.0,0.62933]
[1779717113960,51.59,77246.51,0.0,-0.99604,0.0,0.62875]
[1779717118995,51.59,77246.6,0.0,-0.99604,0.0,0.62881]
[1779717123791,51.59,77246.35,0.0,-0.99604,0.0,0.62865]
[1779717123974,51.59,77246.35,0.0,-0.99604,0.0,0.62865]
[1779717125970,51.59,77247.15,0.0,-0.99604,0.0,0.62914]
[1779717125883,51.59,77243.85,0.0,-0.99605,0.0,0.62712]
[1779717126055,51.59,77244.0,0.0,-0.99605,0.0,0.62722]
[1779717133670,51.59,77244.16,0.0,-0.99605,0.0,0.62731]
[1779717135711,51.59,77244.55,0.0,-0.99605,0.0,0.62755]
[1779717135720,51.59,77244.55,0.0,-0.99605,0.0,0.62755]
[1779717141160,51.59,77244.31,0.0,-0.99605,0.0,0.62741]
[1779717142425,51.59,77244.31,0.0,-0.99605,0.0,0.62741]
[1779717142471,51.59,77244.31,0.0,-0.99605,0.0,0.62741]
[1779717142873,51.59,77244.31,0.0,-0.99605,0.0,0.62741]
[1779717142970,51.59,77244.31,0.0,-0.99605,0.0,0.62741]
[1779717143018,51.59,77244.2,0.0,-0.99605,0.0,0.62734]
[1779717148379,51.59,77245.01,0.0,-0.99605,0.0,0.62783]
[1779717154251,51.59,77245.62,0.0,-0.99605,0.0,0.62719]
[1779717159285,51.59,77246.06,0.0,-0.99605,0.0,0.62746]
[1779717162464,51.59,77245.97,0.0,-0.99605,0.0,0.62741]
[1779717162470,51.59,77245.97,0.0,-0.99605,0.0,0.62741]
[1779717163413,51.59,77245.94,0.0,-0.99605,0.0,0.62739]
[1779717163470,51.59,77245.94,0.0,-0.99605,0.0,0.62739]
[1779717163572,51.59,77245.9,0.0,-0.99605,0.0,0.62737]
[1779717171370,51.59,77245.98,0.0,-0.99605,0.0,0.62741]
[1779717176404,51.59,77246.03,0.0,-0.99605,0.0,0.62745]
[1779717178983,51.59,77246.4,0.0,-0.99605,0.0,0.62767]
[1779717179220,51.59,77247.4,0.0,-0.99604,0.0,0.62828]
[1779717184461,51.59,77248.36,0.0,-0.99604,0.0,0.62887]
[1779717186872,51.59,77248.36,0.0,-0.99604,0.0,0.62887]
[1779717186971,51.59,77248.36,0.0,-0.99604,0.0,0.62887]
[1779717187072,51.59,77248.43,0.0,-0.99604,0.0,0.62891]
[1779717193971,51.59,77248.61,0.0,-0.99604,0.0,0.62902]
[1779717199731,51.59,77250.49,0.0,-0.99603,0.0,0.63018]
[1779717199924,51.59,77250.49,0.0,-0.99603,0.0,0.63018]
[1779717199970,51.59,77250.49,0.0,-0.99603,0.0,0.63018]
[1779717200022,51.59,77250.42,0.0,-0.99603,0.0,0.63013]
[1779717200573,51.59,77254.63,0.0,-0.99601,0.0,0.63272]
[1779717202587,51.59,77263.8,0.0,-0.99597,0.0,0.63839]
[1779717203432,51.59,77263.8,0.0,-0.99597,0.0,0.63839]
[1779717203594,51.59,77268.14,0.0,-0.99596,0.0,0.64109]
[1779717204803,51.59,77268.14,0.0,-0.99596,0.0,0.64109]
[1779717204909,51.59,77268.14,0.0,-0.99596,0.0,0.64109]
[1779717204971,51.59,77268.14,0.0,-0.99596,0.0,0.64109]
[1779717205010,51.59,77271.43,0.0,-0.99594,0.0,0.64314]
[1779717208205,51.59,77271.82,0.0,-0.99594,0.0,0.64338]
[1779717208220,51.59,77271.82,0.0,-0.99594,0.0,0.64338]
[1779717208306,51.59,77271.82,0.0,-0.99594,0.0,0.64338]
[1779717208475,51.59,77271.82,0.0,-0.99594,0.0,0.64338]
[1779717208629,51.59,77272.33,0.0,-0.99594,0.0,0.6437]
[1779717210643,51.59,77268.95,0.0,-0.99595,0.0,0.64159]
[1779717212657,51.59,77263.13,0.0,-0.99598,0.0,0.63695]
[1779717214176,51.59,77263.08,0.0,-0.99598,0.0,0.63692]
[1779717214220,51.59,77263.08,0.0,-0.99598,0.0,0.63692]
[1779717215410,51.59,77263.7,0.0,-0.99598,0.0,0.6373]
[1779717215470,51.59,77263.7,0.0,-0.99598,0.0,0.6373]
[1779717215678,51.59,77263.59,0.0,-0.99598,0.0,0.63723]
[1779717219490,51.59,77262.98,0.0,-0.99598,0.0,0.63686]
[1779717219619,51.59,77262.98,0.0,-0.99598,0.0,0.63686]
[1779717219720,51.59,77262.98,0.0,-0.99598,0.0,0.63686]
[1779717227055,51.59,77260.96,0.0,-0.99599,0.0,0.63561]
[1779717227928,51.59,77261.37,0.0,-0.99599,0.0,0.63586]
[1779717227971,51.59,77261.37,0.0,-0.99599,0.0,0.63586]
[1779717228470,51.59,77261.37,0.0,-0.99599,0.0,0.63586]
[1779717228720,51.59,77261.37,0.0,-0.99599,0.0,0.63586]
[1779717230786,51.59,77260.09,0.0,-0.996,0.0,0.63507]
[1779717231587,51.59,77260.09,0.0,-0.996,0.0,0.63507]
[1779717231721,51.59,77260.09,0.0,-0.996,0.0,0.63507]
[1779717236345,51.59,77261.14,0.0,-0.99599,0.0,0.63572]
[1779717241863,51.59,77261.05,0.0,-0.99599,0.0,0.63566]
[1779717247056,51.59,77261.05,0.0,-0.99599,0.0,0.63566]
[1779717247220,51.59,77259.29,0.0,-0.996,0.0,0.63457]
[1779717247393,51.59,77259.29,0.0,-0.996,0.0,0.63457]
[1779717247471,51.59,77259.29,0.0,-0.996,0.0,0.63457]
[1779717247909,51.59,77259.18,0.0,-0.996,0.0,0.63451]
[1779717252944,51.59,77259.37,0.0,-0.996,0.0,0.63462]
[1779717258986,51.59,77259.36,0.0,-0.996,0.0,0.63462]
[1779717265509,51.59,77259.17,0.0,-0.996,0.0,0.6345]
[1779717265720,51.59,77259.17,0.0,-0.996,0.0,0.6345]
[1779717267780,51.59,77262.31,0.0,-0.99599,0.0,0.63644]
[1779717267971,51.59,77262.31,0.0,-0.99599,0.0,0.63644]
[1779717268072,51.59,77262.31,0.0,-0.99599,0.0,0.63644]
[1779717273521,51.59,77262.34,0.0,-0.99599,0.0,0.63544]
[1779717279126,51.59,77262.59,0.0,-0.99599,0.0,0.63559]
[1779717279325,51.59,77262.59,0.0,-0.99599,0.0,0.63559]
[1779717279469,51.59,77262.59,0.0,-0.99599,0.0,0.63559]
[1779717289196,51.59,77262.59,0.0,-0.99599,0.0,0.63559]
[1779717291213,51.59,77262.59,0.0,-0.99599,0.0,0.63559]
[1779717291222,51.59,77262.59,0.0,-0.99599,0.0,0.63559]
[1779717291469,51.59,77262.59,0.0,-0.99599,0.0,0.63559]
[1779717291720,51.59,77262.59,0.0,-0.99599,0.0,0.63559]
[1779717291787,51.59,77267.86,0.0,-0.99597,0.0,0.63886]
[1779717293562,51.59,77267.54,0.0,-0.99597,0.0,0.63866]
[1779717293721,51.59,77267.54,0.0,-0.99597,0.0,0.63866]
[1779717293768,51.59,77271.54,0.0,-0.99595,0.0,0.64115]
[1779717294231,51.59,77275.79,0.0,-0.99593,0.0,0.6438]
[1779717298895,51.59,77275.55,0.0,-0.99594,0.0,0.64365]
[1779717298970,51.59,77275.55,0.0,-0.99594,0.0,0.64365]
[1779717298992,51.59,77275.55,0.0,-0.99594,0.0,0.64365]
[1779717299093,51.59,77274.98,0.0,-0.99594,0.0,0.64329]
[1779717299221,51.59,77274.98,0.0,-0.99594,0.0,0.64329]
[1779717299266,51.59,77271.51,0.0,-0.99595,0.0,0.64113]
[1779717301121,51.59,77271.51,0.0,-0.99595,0.0,0.64113]
[1779717303851,51.59,77273.33,0.0,-0.99595,0.0,0.64226]
[1779717303972,51.59,77273.33,0.0,-0.99595,0.0,0.64226]
[1779717310343,51.59,77272.5,0.0,-0.99595,0.0,0.64174]
[1779717313101,51.59,77272.46,0.0,-0.99595,0.0,0.64172]
[1779717313220,51.59,77272.47,0.0,-0.99595,0.0,0.64172]
[1779717313309,51.59,77272.47,0.0,-0.99595,0.0,0.64172]
[1779717313470,51.59,77272.47,0.0,-0.99595,0.0,0.64172]
[1779717314039,51.59,77275.02,0.0,-0.99594,0.0,0.64332]
[1779717318306,51.59,77275.99,0.0,-0.99593,0.0,0.64392]
[1779717318471,51.59,77275.99,0.0,-0.99593,0.0,0.64392]
[1779717319030,51.59,77275.99,0.0,-0.99593,0.0,0.64392]
[1779717319065,51.59,77276.35,0.0,-0.99593,0.0,0.64415]
[1779717319221,51.59,77276.35,0.0,-0.99593,0.0,0.64415]
[1779717323327,51.59,77276.2,0.0,-0.99593,0.0,0.64405]
[1779717324984,51.59,77276.21,0.0,-0.99593,0.0,0.64406]
[1779717325036,51.59,77281.52,0.0,-0.99591,0.0,0.64739]
[1779717325222,51.59,77281.52,0.0,-0.99591,0.0,0.64739]
[1779717328694,51.59,77281.34,0.0,-0.99591,0.0,0.64727]
[1779717328721,51.59,77281.34,0.0,-0.99591,0.0,0.64727]
[1779717328859,51.59,77281.34,0.0,-0.99591,0.0,0.64727]
[1779717328970,51.59,77281.34,0.0,-0.99591,0.0,0.64727]
[1779717329005,51.59,77278.98,0.0,-0.99592,0.0,0.64579]
[1779717329792,51.59,77273.69,0.0,-0.99594,0.0,0.64249]
[1779717336526,51.59,77272.02,0.0,-0.99596,0.0,0.64041]
[1779717338006,51.59,77272.02,0.0,-0.99596,0.0,0.64041]
[1779717338221,51.59,77272.02,0.0,-0.99596,0.0,0.64041]
[1779717338231,51.59,77272.02,0.0,-0.99596,0.0,0.64041]
[1779717338470,51.59,77272.39,0.0,-0.99596,0.0,0.64065]
[1779717338540,51.59,77272.73,0.0,-0.99595,0.0,0.64086]
[1779717341971,51.59,77272.73,0.0,-0.99595,0.0,0.64086]
[1779717345698,51.59,77272.45,0.0,-0.99596,0.0,0.64068]
[1779717351631,51.59,77272.17,0.0,-0.99596,0.0,0.64051]
[1779717354260,51.59,77272.16,0.0,-0.99596,0.0,0.6405]
[1779717354470,51.59,77272.16,0.0,-0.99596,0.0,0.6405]
[1779717359687,51.59,77272.39,0.0,-0.99596,0.0,0.64065]
[1779717365729,51.59,77271.95,0.0,-0.99596,0.0,0.64037]
[1779717368018,51.59,77271.45,0.0,-0.99596,0.0,0.64006]
[1779717368221,51.59,77271.45,0.0,-0.99596,0.0,0.64006]
[1779717368428,51.59,77271.8,0.0,-0.99596,0.0,0.64028]
[1779717368470,51.59,77271.8,0.0,-0.99596,0.0,0.64028]
[1779717368532,51.59,77271.8,0.0,-0.99596,0.0,0.64028]
[1779717370764,51.59,77277.69,0.0,-0.99593,0.0,0.64395]
[1779717372204,51.59,77277.69,0.0,-0.99593,0.0,0.64395]
[1779717372220,51.59,77277.69,0.0,-0.99593,0.0,0.64395]
[1779717374792,51.59,77273.94,0.0,-0.99595,0.0,0.64161]
[1779717379827,51.59,77273.68,0.0,-0.99595,0.0,0.64145]
[1779717380375,51.59,77273.68,0.0,-0.99595,0.0,0.64145]
[1779717380470,51.59,77273.68,0.0,-0.99595,0.0,0.64145]
[1779717380511,51.59,77273.68,0.0,-0.99595,0.0,0.64145]
[1779717380720,51.59,77273.68,0.0,-0.99595,0.0,0.64145]
[1779717380834,51.59,77273.81,0.0,-0.99595,0.0,0.64153]
[1779717383855,51.59,77276.69,0.0,-0.99594,0.0,0.64333]
[1779717386935,51.59,77277.03,0.0,-0.99594,0.0,0.64354]
[1779717386970,51.59,77277.03,0.0,-0.99594,0.0,0.64354]
[1779717388891,51.59,77274.63,0.0,-0.99595,0.0,0.64204]
[1779717394980,51.59,77274.67,0.0,-0.99595,0.0,0.64207]
[1779717395222,51.59,77274.67,0.0,-0.99595,0.0,0.64207]
[1779717395264,51.59,77274.67,0.0,-0.99595,0.0,0.64207]
[1779717395471,51.59,77274.55,0.0,-0.99595,0.0,0.64096]
[1779717395939,51.59,77274.31,0.0,-0.99595,0.0,0.64081]
[1779717402755,51.59,77274.45,0.0,-0.99595,0.0,0.6409]
[1779717408025,51.59,77275.32,0.0,-0.99595,0.0,0.64144]
[1779717410555,51.59,77274.23,0.0,-0.99595,0.0,0.64076]
[1779717410720,51.59,77274.23,0.0,-0.99595,0.0,0.64076]
[1779717414313,51.59,77272.58,0.0,-0.99596,0.0,0.63973]
[1779717414470,51.59,77272.58,0.0,-0.99596,0.0,0.63973]
[1779717414538,51.59,77272.58,0.0,-0.99596,0.0,0.63973]
[1779717414720,51.59,77272.58,0.0,-0.99596,0.0,0.63973]
[1779717415074,51.59,77272.64,0.0,-0.99596,0.0,0.63977]
[1779717420109,51.59,77272.1,0.0,-0.99596,0.0,0.63944]
[1779717421116,51.59,77266.09,0.0,-0.99599,0.0,0.63571]
[1779717421718,51.59,77266.09,0.0,-0.99599,0.0,0.63571]
[1779717421971,51.59,77266.09,0.0,-0.99599,0.0,0.63571]
[1779717427158,51.59,77267.64,0.0,-0.99598,0.0,0.63667]
[1779717432193,51.59,77267.94,0.0,-0.99598,0.0,0.63685]
[1779717433499,51.59,77267.92,0.0,-0.99598,0.0,0.63684]
[1779717433720,51.59,77267.92,0.0,-0.99598,0.0,0.63684]
[1779717436715,51.59,77268.04,0.0,-0.99598,0.0,0.63692]
[1779717436721,51.59,77268.04,0.0,-0.99598,0.0,0.63692]
[1779717437228,51.59,77268.08,0.0,-0.99598,0.0,0.63694]
[1779717441971,51.59,77268.45,0.0,-0.99598,0.0,0.63717]
[1779717448307,51.59,77268.7,0.0,-0.99598,0.0,0.63733]
[1779717449282,51.59,77268.7,0.0,-0.99598,0.0,0.63733]
[1779717449470,51.59,77268.7,0.0,-0.99598,0.0,0.63733]
[1779717455970,51.59,77268.6,0.0,-0.99598,0.0,0.63624]
[1779717457226,51.59,77268.6,0.0,-0.99598,0.0,0.63624]
[1779717457470,51.59,77268.6,0.0,-0.99598,0.0,0.63624]
[1779717457480,51.59,77268.17,0.0,-0.99599,0.0,0.63597]
[1779717462633,51.59,77268.12,0.0,-0.99599,0.0,0.63594]
[1779717462721,51.59,77268.12,0.0,-0.99599,0.0,0.63594]
[1779717467081,51.59,77264.57,0.0,-0.996,0.0,0.63375]
[1779717467220,51.59,77264.57,0.0,-0.996,0.0,0.63375]
[1779717467321,51.59,77264.5,0.0,-0.996,0.0,0.63371]
[1779717471971,51.59,77264.71,0.0,-0.996,0.0,0.63383]
[1779717477402,51.59,77264.63,0.0,-0.996,0.0,0.63379]
[1779717477472,51.59,77264.63,0.0,-0.996,0.0,0.63379]
[1779717477510,51.59,77264.4,0.0,-0.996,0.0,0.63364]
[1779717478372,51.59,77264.4,0.0,-0.996,0.0,0.63364]
[1779717478469,51.59,77264.4,0.0,-0.996,0.0,0.63364]
[1779717484560,51.59,77263.18,0.0,-0.99601,0.0,0.63289]
[1779717485970,51.59,77263.18,0.0,-0.99601,0.0,0.63289]
[1779717486738,51.59,77262.77,0.0,-0.99601,0.0,0.63264]
[1779717486976,51.59,77262.77,0.0,-0.99601,0.0,0.63264]
[1779717487077,51.59,77262.77,0.0,-0.99601,0.0,0.63264]
[1779717492615,51.59,77263.11,0.0,-0.99601,0.0,0.63285]
[1779717494618,51.59,77263.41,0.0,-0.99601,0.0,0.63303]
[1779717494719,51.59,77263.41,0.0,-0.99601,0.0,0.63303]
[1779717496643,51.59,77267.05,0.0,-0.99599,0.0,0.63528]
[1779717501308,51.59,77267.82,0.0,-0.99599,0.0,0.63576]
[1779717501361,51.59,77267.82,0.0,-0.99599,0.0,0.63576]
[1779717501470,51.59,77267.65,0.0,-0.99599,0.0,0.63565]
[1779717501562,51.59,77267.65,0.0,-0.99599,0.0,0.63565]
[1779717507720,51.59,77267.74,0.0,-0.99599,0.0,0.63571]
[1779717510333,51.59,77267.84,0.0,-0.99599,0.0,0.63577]
[1779717510470,51.59,77267.81,0.0,-0.99599,0.0,0.63575]
[1779717515867,51.59,77267.84,0.0,-0.99599,0.0,0.63475]
[1779717515971,51.59,77267.84,0.0,-0.99599,0.0,0.63475]
[1779717516072,51.59,77267.84,0.0,-0.99599,0.0,0.63475]
[1779717517971,51.59,77267.84,0.0,-0.99599,0.0,0.63475]
[1779717525784,51.59,77267.32,0.0,-0.996,0.0,0.63442]
[1779717525972,51.59,77267.32,0.0,-0.996,0.0,0.63442]
[1779717531989,51.59,77267.55,0.0,-0.996,0.0,0.63457]
[1779717532513,51.59,77266.31,0.0,-0.996,0.0,0.6338]
[1779717532720,51.59,77266.31,0.0,-0.996,0.0,0.6338]
[1779717532726,51.59,77266.31,0.0,-0.996,0.0,0.6338]
[1779717532975,51.59,77266.31,0.0,-0.996,0.0,0.6338]
[1779717532980,51.59,77265.77,0.0,-0.996,0.0,0.63347]
[1779717538778,51.59,77264.54,0.0,-0.99601,0.0,0.63271]
[1779717538970,51.59,77264.54,0.0,-0.99601,0.0,0.63271]
[1779717544982,51.59,77265.85,0.0,-0.996,0.0,0.63352]
[1779717546394,51.59,77265.85,0.0,-0.996,0.0,0.63352]
[1779717546470,51.59,77266.03,0.0,-0.996,0.0,0.63363]
[1779717546731,51.59,77266.03,0.0,-0.996,0.0,0.63363]
[1779717546971,51.59,77266.03,0.0,-0.996,0.0,0.63363]
[1779717546997,51.59,77266.66,0.0,-0.996,0.0,0.63402]
[1779717555053,51.59,77267.33,0.0,-0.996,0.0,0.63443]
[1779717557165,51.59,77267.51,0.0,-0.996,0.0,0.63454]
[1779717557221,51.59,77267.51,0.0,-0.996,0.0,0.63454]
[1779717560032,51.59,77265.73,0.0,-0.996,0.0,0.63344]
[1779717560221,51.59,77265.73,0.0,-0.996,0.0,0.63344]
[1779717560239,51.59,77265.7,0.0,-0.996,0.0,0.63342]
[1779717563971,51.59,77265.87,0.0,-0.996,0.0,0.63353]
[1779717569151,51.59,77266.57,0.0,-0.996,0.0,0.63396]
[1779717570845,51.59,77266.42,0.0,-0.996,0.0,0.63387]
[1779717570971,51.59,77266.42,0.0,-0.996,0.0,0.63387]
[1779717571128,51.59,77266.42,0.0,-0.996,0.0,0.63387]
[1779717571220,51.59,77266.42,0.0,-0.996,0.0,0.63387]
[1779717571229,51.59,77266.42,0.0,-0.99601,0.0,0.63285]
[1779717573179,51.59,77269.08,0.0,-0.996,0.0,0.63449]
[1779717578214,51.59,77269.53,0.0,-0.99599,0.0,0.63477]
[1779717579348,51.59,77269.53,0.0,-0.99599,0.0,0.63477]
[1779717579471,51.59,77268.83,0.0,-0.996,0.0,0.63433]
[1779717579565,51.59,77268.83,0.0,-0.996,0.0,0.63433]
[1779717579720,51.59,77268.83,0.0,-0.996,0.0,0.63433]
[1779717580228,51.59,77268.3,0.0,-0.996,0.0,0.63401]
[1779717586615,51.59,77268.35,0.0,-0.996,0.0,0.63404]
[1779717586720,51.59,77268.35,0.0,-0.996,0.0,0.63404]
[1779717590682,51.59,77267.25,0.0,-0.996,0.0,0.63336]
[1779717590720,51.59,77267.25,0.0,-0.996,0.0,0.63336]
[1779717590730,51.59,77267.25,0.0,-0.996,0.0,0.63336]
[1779717590970,51.59,77267.25,0.0,-0.996,0.0,0.63336]
[1779717591306,51.59,77267.67,0.0,-0.996,0.0,0.63362]
[1779717598355,51.59,77267.04,0.0,-0.996,0.0,0.63323]
[1779717603390,51.59,77267.0,0.0,-0.996,0.0,0.6332]
[1779717607332,51.59,77266.43,0.0,-0.99601,0.0,0.63285]
[1779717607470,51.59,77266.43,0.0,-0.99601,0.0,0.63285]
[1779717608576,51.59,77265.95,0.0,-0.99601,0.0,0.63256]
[1779717608720,51.59,77265.95,0.0,-0.99601,0.0,0.63256]
[1779717614907,51.59,77265.95,0.0,-0.99601,0.0,0.63256]
[1779717615008,51.59,77265.95,0.0,-0.99601,0.0,0.63256]
[1779717615971,51.59,77265.95,0.0,-0.99601,0.0,0.63256]
[1779717622286,51.59,77266.75,0.0,-0.99601,0.0,0.63305]
[1779717622470,51.59,77266.75,0.0,-0.99601,0.0,0.63305]
[1779717622634,51.59,77267.89,0.0,-0.996,0.0,0.63375]
[1779717622720,51.59,77267.89,0.0,-0.996,0.0,0.63375]
[1779717622735,51.59,77267.66,0.0,-0.996,0.0,0.63361]
[1779717628225,51.59,77268.08,0.0,-0.996,0.0,0.63387]
[1779717628471,51.59,77268.08,0.0,-0.996,0.0,0.63387]
[1779717632009,51.59,77267.72,0.0,-0.996,0.0,0.63365]
[1779717632219,51.59,77267.72,0.0,-0.996,0.0,0.63365]
[1779717632321,51.59,77267.34,0.0,-0.99601,0.0,0.63239]
[1779717633311,51.59,77267.34,0.0,-0.99601,0.0,0.63239]
[1779717633470,51.59,77267.34,0.0,-0.99601,0.0,0.63239]
[1779717633600,51.59,77261.49,0.0,-0.99603,0.0,0.6288]
[1779717635149,51.59,77261.49,0.0,-0.99603,0.0,0.6288]
[1779717635219,51.59,77261.49,0.0,-0.99603,0.0,0.6288]
[1779717635248,51.59,77260.29,0.0,-0.99604,0.0,0.62806]
[1779717635614,51.59,77257.28,0.0,-0.99605,0.0,0.62622]
[1779717637121,51.59,77257.28,0.0,-0.99605,0.0,0.62622]
[1779717637221,51.59,77257.28,0.0,-0.99605,0.0,0.62622]
[1779717642662,51.59,77260.6,0.0,-0.99604,0.0,0.62825]
[1779717643920,51.59,77260.6,0.0,-0.99604,0.0,0.62825]
[1779717643970,51.59,77260.6,0.0,-0.99604,0.0,0.62825]
[1779717644315,51.59,77260.6,0.0,-0.99604,0.0,0.62825]
[1779717644471,51.59,77260.6,0.0,-0.99604,0.0,0.62825]
[1779717644513,51.59,77261.88,0.0,-0.99603,0.0,0.62904]
[1779717649712,51.59,77259.92,0.0,-0.99604,0.0,0.62784]
[1779717654746,51.59,77258.06,0.0,-0.99605,0.0,0.6267]
[1779717655790,51.59,77258.06,0.0,-0.99605,0.0,0.6267]
[1779717655971,51.59,77258.06,0.0,-0.99605,0.0,0.6267]
[1779717657728,51.59,77258.06,0.0,-0.99605,0.0,0.6267]
[1779717657972,51.59,77258.06,0.0,-0.99605,0.0,0.6267]
[1779717658047,51.59,77256.9,0.0,-0.99605,0.0,0.62599]
[1779717664021,51.59,77256.34,0.0,-0.99606,0.0,0.62565]
[1779717665052,51.59,77256.22,0.0,-0.99606,0.0,0.62557]
[1779717665220,51.59,77256.22,0.0,-0.99606,0.0,0.62557]
[1779717670703,51.59,77255.66,0.0,-0.99606,0.0,0.62523]
[1779717670721,51.59,77255.66,0.0,-0.99606,0.0,0.62523]
[1779717670859,51.59,77255.77,0.0,-0.99606,0.0,0.6253]
[1779717675894,51.59,77255.88,0.0,-0.99606,0.0,0.62537]
[1779717680136,51.59,77255.94,0.0,-0.99606,0.0,0.6254]
[1779717680221,51.59,77255.94,0.0,-0.99606,0.0,0.6254]
[1779717686131,51.59,77255.86,0.0,-0.99606,0.0,0.62535]
[1779717686221,51.59,77255.86,0.0,-0.99606,0.0,0.62535]
[1779717686348,51.59,77256.38,0.0,-0.99606,0.0,0.62567]
[1779717692010,51.59,77256.66,0.0,-0.99606,0.0,0.62483]
[1779717697043,51.59,77256.67,0.0,-0.99606,0.0,0.62484]
[1779717708120,51.59,77256.66,0.0,-0.99606,0.0,0.62483]
[1779717711971,51.59,77256.76,0.0,-0.99606,0.0,0.62489]
[1779717712120,51.59,77256.76,0.0,-0.99606,0.0,0.62489]
[1779717712220,51.59,77256.76,0.0,-0.99606,0.0,0.62489]
[1779717712271,51.59,77259.44,0.0,-0.99605,0.0,0.62653]
[1779717717585,51.59,77259.38,0.0,-0.99605,0.0,0.62649]
[1779717717720,51.59,77259.38,0.0,-0.99605,0.0,0.62649]
[1779717719628,51.59,77259.35,0.0,-0.99605,0.0,0.62647]
[1779717719720,51.59,77259.35,0.0,-0.99605,0.0,0.62647]
[1779717719730,51.59,77259.35,0.0,-0.99605,0.0,0.62647]
[1779717725239,51.59,77259.64,0.0,-0.99605,0.0,0.62665]
[1779717731281,51.59,77254.92,0.0,-0.99607,0.0,0.62377]
[1779717731748,51.59,77254.92,0.0,-0.99607,0.0,0.62377]
[1779717731973,51.59,77254.92,0.0,-0.99607,0.0,0.62377]
[1779717739793,51.59,77253.68,0.0,-0.99607,0.0,0.62301]
[1779717741351,51.59,77250.53,0.0,-0.99609,0.0,0.6211]
[1779717741837,51.59,77250.53,0.0,-0.99609,0.0,0.6211]
[1779717741972,51.59,77250.53,0.0,-0.99609,0.0,0.6211]
[1779717742330,51.59,77250.53,0.0,-0.99609,0.0,0.6211]
[1779717742471,51.59,77250.53,0.0,-0.99609,0.0,0.6211]
[1779717742535,51.59,77249.72,0.0,-0.99609,0.0,0.62061]
[1779717744372,51.59,77243.06,0.0,-0.99612,0.0,0.61658]
[1779717745578,51.59,77243.06,0.0,-0.99612,0.0,0.61658]
[1779717745379,51.59,77238.34,0.0,-0.99614,0.0,0.61374]
[1779717745720,51.59,77238.34,0.0,-0.99614,0.0,0.61374]
[1779717746235,51.59,77238.34,0.0,-0.99614,0.0,0.61374]
[1779717746470,51.59,77238.34,0.0,-0.99614,0.0,0.61374]
[1779717746571,51.59,77237.14,0.0,-0.99614,0.0,0.61302]
[1779717749850,51.59,77237.67,0.0,-0.99614,0.0,0.61334]
[1779717750414,51.59,77239.98,0.0,-0.99613,0.0,0.61472]
[1779717751421,51.59,77241.89,0.0,-0.99613,0.0,0.61487]
[1779717752428,51.59,77243.85,0.0,-0.99612,0.0,0.61605]
[1779717752967,51.59,77243.85,0.0,-0.99612,0.0,0.61605]
[1779717753220,51.59,77243.85,0.0,-0.99612,0.0,0.61605]
[1779717756456,51.59,77241.8,0.0,-0.99613,0.0,0.61482]
[1779717760026,51.59,77241.85,0.0,-0.99613,0.0,0.61485]
[1779717760221,51.59,77241.85,0.0,-0.99613,0.0,0.61485]
[1779717760356,51.59,77241.85,0.0,-0.99613,0.0,0.61485]
[1779717760472,51.59,77241.85,0.0,-0.99613,0.0,0.61485]
[1779717760484,51.59,77241.99,0.0,-0.99613,0.0,0.61493]
[1779717764512,51.59,77243.91,0.0,-0.99612,0.0,0.61609]
[1779717770554,51.59,77244.13,0.0,-0.99612,0.0,0.61622]
[1779717771310,51.59,77244.13,0.0,-0.99612,0.0,0.61622]
[1779717771471,51.59,77244.13,0.0,-0.99612,0.0,0.61622]
[1779717771587,51.59,77244.13,0.0,-0.99612,0.0,0.61622]
[1779717771561,51.59,77243.89,0.0,-0.99612,0.0,0.61608]
[1779717771722,51.59,77243.89,0.0,-0.99612,0.0,0.61608]
[1779717772811,51.59,77243.91,0.0,-0.99612,0.0,0.61609]
[1779717778610,51.59,77243.9,0.0,-0.99612,0.0,0.61608]
[1779717783644,51.59,77243.61,0.0,-0.99612,0.0,0.61591]
[1779717790709,51.59,77243.57,0.0,-0.99612,0.0,0.61589]
[1779717793165,51.59,77243.57,0.0,-0.99612,0.0,0.61589]
[1779717793220,51.59,77243.57,0.0,-0.99612,0.0,0.61589]
[1779717793460,51.59,77243.57,0.0,-0.99612,0.0,0.61589]
[1779717793470,51.59,77243.57,0.0,-0.99612,0.0,0.61589]
[1779717793734,51.59,77247.38,0.0,-0.99611,0.0,0.61819]
[1779717795574,51.59,77247.38,0.0,-0.99611,0.0,0.61819]
[1779717795654,51.59,77263.65,0.0,-0.99604,0.0,0.62809]
[1779717795720,51.59,77263.65,0.0,-0.99604,0.0,0.62809]
[1779717795842,51.59,77263.65,0.0,-0.99604,0.0,0.62809]
[1779717795972,51.59,77263.65,0.0,-0.99604,0.0,0.62809]
[1779717796073,51.59,77266.99,0.0,-0.99602,0.0,0.63014]
[1779717797760,51.59,77268.92,0.0,-0.99602,0.0,0.63132]
[1779717801878,51.59,77269.61,0.0,-0.99601,0.0,0.63175]
[1779717801969,51.59,77269.61,0.0,-0.99601,0.0,0.63175]
[1779717802042,51.59,77269.61,0.0,-0.99601,0.0,0.63175]
[1779717802219,51.59,77269.61,0.0,-0.99601,0.0,0.63175]
[1779717802321,51.59,77269.61,0.0,-0.99601,0.0,0.63175]
[1779717802805,51.59,77275.14,0.0,-0.99599,0.0,0.63516]
[1779717803809,51.59,77280.65,0.0,-0.99596,0.0,0.63858]
[1779717806392,51.59,77280.83,0.0,-0.99596,0.0,0.63869]
[1779717807255,51.59,77281.39,0.0,-0.99596,0.0,0.63904]
[1779717807471,51.59,77281.39,0.0,-0.99596,0.0,0.63904]
[1779717807625,51.59,77281.39,0.0,-0.99596,0.0,0.63904]
[1779717807675,51.59,77281.42,0.0,-0.99596,0.0,0.63906]
[1779717807721,51.59,77281.42,0.0,-0.99596,0.0,0.63906]
[1779717813879,51.59,77281.39,0.0,-0.99597,0.0,0.63801]
[1779717815893,51.59,77269.46,0.0,-0.99602,0.0,0.63064]
[1779717817227,51.59,77269.46,0.0,-0.99602,0.0,0.63064]
[1779717817469,51.59,77269.46,0.0,-0.99602,0.0,0.63064]
[1779717817571,51.59,77269.0,0.0,-0.99602,0.0,0.63035]
[1779717818057,51.59,77269.0,0.0,-0.99602,0.0,0.63035]
[1779717818220,51.59,77269.0,0.0,-0.99602,0.0,0.63035]
[1779717821336,51.59,77268.97,0.0,-0.99602,0.0,0.63034]
[1779717824464,51.59,77268.95,0.0,-0.99602,0.0,0.63032]
[1779717824469,51.59,77268.95,0.0,-0.99602,0.0,0.63032]
[1779717824558,51.59,77268.25,0.0,-0.99602,0.0,0.62989]
[1779717824853,51.59,77268.25,0.0,-0.99602,0.0,0.62989]
[1779717824970,51.59,77268.25,0.0,-0.99602,0.0,0.62989]
[1779717825963,51.59,77264.84,0.0,-0.99604,0.0,0.6278]
[1779717827225,51.59,77264.84,0.0,-0.99604,0.0,0.6278]
[1779717827473,51.59,77264.84,0.0,-0.99604,0.0,0.6278]
[1779717829309,51.59,77265.41,0.0,-0.99604,0.0,0.62815]
[1779717829471,51.59,77265.41,0.0,-0.99604,0.0,0.62815]
[1779717829515,51.59,77266.18,0.0,-0.99603,0.0,0.62862]
[1779717831102,51.59,77267.42,0.0,-0.99603,0.0,0.62938]
[1779717831220,51.59,77267.42,0.0,-0.99603,0.0,0.62938]
[1779717837042,51.59,77267.24,0.0,-0.99603,0.0,0.62927]
[1779717842077,51.59,77267.68,0.0,-0.99603,0.0,0.62954]
[1779717842852,51.59,77267.68,0.0,-0.99603,0.0,0.62954]
[1779717842970,51.59,77267.68,0.0,-0.99603,0.0,0.62954]
[1779717843191,51.59,77267.68,0.0,-0.99603,0.0,0.62954]
[1779717843220,51.59,77267.68,0.0,-0.99603,0.0,0.62954]
[1779717843247,51.59,77267.71,0.0,-0.99603,0.0,0.62956]
[1779717845086,51.59,77267.71,0.0,-0.99603,0.0,0.62956]
[1779717848890,51.59,77268.0,0.0,-0.99603,0.0,0.62974]
[1779717848969,51.59,77268.0,0.0,-0.99603,0.0,0.62974]
[1779717849181,51.59,77268.0,0.0,-0.99603,0.0,0.62974]
[1779717849222,51.59,77268.0,0.0,-0.99603,0.0,0.62974]
[1779717849230,51.59,77268.04,0.0,-0.99603,0.0,0.62976]
[1779717852533,51.59,77268.92,0.0,-0.99602,0.0,0.63031]
[1779717852673,51.59,77287.56,0.0,-0.99594,0.0,0.64185]
[1779717853158,51.59,77292.21,0.0,-0.99592,0.0,0.64476]
[1779717854596,51.59,77292.21,0.0,-0.99592,0.0,0.64476]
[1779717855382,51.59,77291.63,0.0,-0.99592,0.0,0.6444]
[1779717855399,51.59,77292.36,0.0,-0.99592,0.0,0.64485]
[1779717857186,51.59,77289.25,0.0,-0.99593,0.0,0.64291]
[1779717858734,51.59,77289.25,0.0,-0.99593,0.0,0.64291]
[1779717858972,51.59,77289.15,0.0,-0.99593,0.0,0.64284]
[1779717859078,51.59,77289.15,0.0,-0.99593,0.0,0.64284]
[1779717859200,51.59,77288.77,0.0,-0.99594,0.0,0.64261]
[1779717866249,51.59,77288.51,0.0,-0.99594,0.0,0.64244]
[1779717870454,51.59,77289.22,0.0,-0.99593,0.0,0.64289]
[1779717870470,51.59,77289.22,0.0,-0.99593,0.0,0.64289]
[1779717871340,51.59,77289.43,0.0,-0.99593,0.0,0.64302]
[1779717872292,51.59,77290.81,0.0,-0.99593,0.0,0.64285]
[1779717873299,51.59,77293.83,0.0,-0.99592,0.0,0.64474]
[1779717874306,51.59,77295.37,0.0,-0.99591,0.0,0.6457]
[1779717875479,51.59,77295.37,0.0,-0.99591,0.0,0.6457]
[1779717876983,51.59,77296.54,0.0,-0.99591,0.0,0.64644]
[1779717877220,51.59,77296.54,0.0,-0.99591,0.0,0.64644]
[1779717877328,51.59,77298.47,0.0,-0.9959,0.0,0.64765]
[1779717878335,51.59,77303.41,0.0,-0.99588,0.0,0.65077]
[1779717881356,51.59,77314.16,0.0,-0.99583,0.0,0.65759]
[1779717882363,51.59,77316.09,0.0,-0.99582,0.0,0.65882]
[1779717884377,51.59,77319.25,0.0,-0.99581,0.0,0.66084]
[1779717884879,51.59,77319.25,0.0,-0.99581,0.0,0.66084]
[1779717885384,51.59,77324.06,0.0,-0.99579,0.0,0.66392]
[1779717886553,51.59,77324.06,0.0,-0.99579,0.0,0.66392]
[1779717886720,51.59,77324.06,0.0,-0.99579,0.0,0.66392]
[1779717886773,51.59,77326.61,0.0,-0.99577,0.0,0.66556]
[1779717887398,51.59,77329.44,0.0,-0.99576,0.0,0.66738]
[1779717889474,51.59,77330.06,0.0,-0.99576,0.0,0.66778]
[1779717889575,51.59,77332.24,0.0,-0.99575,0.0,0.66919]
[1779717890419,51.59,77334.83,0.0,-0.99574,0.0,0.67087]
[1779717892433,51.59,77339.04,0.0,-0.99572,0.0,0.6736]
[1779717893440,51.59,77340.64,0.0,-0.99571,0.0,0.67465]
[1779717894447,51.59,77353.99,0.0,-0.99565,0.0,0.68339]
[1779717895454,51.59,77355.65,0.0,-0.99564,0.0,0.68448]
[1779717896164,51.59,77355.65,0.0,-0.99564,0.0,0.68448]
[1779717896219,51.59,77355.65,0.0,-0.99564,0.0,0.68448]
[1779717896462,51.59,77363.15,0.0,-0.99561,0.0,0.68944]
[1779717897468,51.59,77362.02,0.0,-0.99561,0.0,0.68869]
[1779717898475,51.59,77363.75,0.0,-0.9956,0.0,0.68984]
[1779717899470,51.59,77363.75,0.0,-0.9956,0.0,0.68984]
[1779717899482,51.59,77364.1,0.0,-0.9956,0.0,0.69007]
[1779717900450,51.59,77364.1,0.0,-0.9956,0.0,0.69007]
[1779717900489,51.59,77362.15,0.0,-0.99561,0.0,0.68878]
[1779717902504,51.59,77358.35,0.0,-0.99563,0.0,0.68626]
[1779717903477,51.59,77358.35,0.0,-0.99563,0.0,0.68626]
[1779717906802,51.59,77356.64,0.0,-0.99564,0.0,0.68513]
[1779717906531,51.59,77354.49,0.0,-0.99565,0.0,0.68372]
[1779717906969,51.59,77354.49,0.0,-0.99565,0.0,0.68372]
[1779717912574,51.59,77354.8,0.0,-0.99565,0.0,0.68392]
[1779717913791,51.59,77354.8,0.0,-0.99565,0.0,0.68392]
[1779717913970,51.59,77354.73,0.0,-0.99565,0.0,0.68387]
[1779717914591,51.59,77359.1,0.0,-0.99563,0.0,0.68676]
[1779717915595,51.59,77362.01,0.0,-0.99561,0.0,0.68868]
[1779717916602,51.59,77360.48,0.0,-0.99562,0.0,0.68767]
[1779717920617,51.59,77360.87,0.0,-0.99562,0.0,0.68793]
[1779717920720,51.59,77360.87,0.0,-0.99562,0.0,0.68793]
[1779717925798,51.59,77361.29,0.0,-0.99562,0.0,0.68821]
[1779717930745,51.59,77361.37,0.0,-0.99562,0.0,0.68826]
[1779717930970,51.59,77361.53,0.0,-0.99561,0.0,0.68837]
[1779717937749,51.59,77361.27,0.0,-0.99562,0.0,0.6871]
[1779717939470,51.59,77361.61,0.0,-0.99562,0.0,0.68733]
[1779717944459,51.59,77362.03,0.0,-0.99562,0.0,0.68761]
[1779717944470,51.59,77362.03,0.0,-0.99562,0.0,0.68761]
[1779717944799,51.59,77368.46,0.0,-0.99559,0.0,0.69187]
[1779717945806,51.59,77376.11,0.0,-0.99555,0.0,0.69698]
[1779717946813,51.59,77382.16,0.0,-0.99552,0.0,0.70104]
[1779717947822,51.59,77387.43,0.0,-0.9955,0.0,0.70459]
[1779717948580,51.59,77387.43,0.0,-0.9955,0.0,0.70459]
[1779717948829,51.59,77391.03,0.0,-0.99548,0.0,0.70703]
[1779717949361,51.59,77391.03,0.0,-0.99548,0.0,0.70703]
[1779717949836,51.59,77394.78,0.0,-0.99546,0.0,0.70958]
[1779717950844,51.59,77403.18,0.0,-0.99542,0.0,0.7153]
[1779717951851,51.59,77413.67,0.0,-0.99537,0.0,0.72251]
[1779717952276,51.59,77413.67,0.0,-0.99537,0.0,0.72251]
[1779717952859,51.59,77417.11,0.0,-0.99536,0.0,0.72489]
[1779717953865,51.59,77417.53,0.0,-0.99535,0.0,0.72518]
[1779717954867,51.59,77417.53,0.0,-0.99535,0.0,0.72518]
[1779717954872,51.59,77413.75,0.0,-0.99537,0.0,0.72257]
[1779717955879,51.59,77415.53,0.0,-0.99536,0.0,0.7238]
[1779717956886,51.59,77419.3,0.0,-0.99535,0.0,0.72641]
[1779717957893,51.59,77420.65,0.0,-0.99534,0.0,0.72734]
[1779717958900,51.59,77419.0,0.0,-0.99535,0.0,0.7262]
[1779717959907,51.59,77414.52,0.0,-0.99537,0.0,0.7231]
[1779717961929,51.59,77422.56,0.0,-0.99533,0.0,0.72867]
[1779717962929,51.59,77416.81,0.0,-0.99536,0.0,0.72468]
[1779717964436,51.59,77416.81,0.0,-0.99536,0.0,0.72468]
[1779717964469,51.59,77416.81,0.0,-0.99536,0.0,0.72468]
[1779717964487,51.59,77414.46,0.0,-0.99537,0.0,0.72306]
[1779717966450,51.59,77413.91,0.0,-0.99537,0.0,0.72268]
[1779717966470,51.59,77413.91,0.0,-0.99537,0.0,0.72268]
[1779717966490,51.59,77412.28,0.0,-0.99538,0.0,0.72155]
[1779717968216,51.59,77413.55,0.0,-0.99537,0.0,0.72243]
[1779717970617,51.59,77414.3,0.0,-0.99537,0.0,0.72295]
[1779717970718,51.59,77428.33,0.0,-0.9953,0.0,0.73269]
[1779717971671,51.59,77428.33,0.0,-0.9953,0.0,0.73269]
[1779717971722,51.59,77428.33,0.0,-0.9953,0.0,0.73269]
[1779717971815,51.59,77428.04,0.0,-0.9953,0.0,0.73249]
[1779717975030,51.59,77435.48,0.0,-0.99526,0.0,0.7377]
[1779717976032,51.59,77448.17,0.0,-0.9952,1e-05,0.74666]
[1779717977034,51.59,77436.19,0.0,-0.99526,0.0,0.7382]
[1779717978827,51.59,77436.19,0.0,-0.99526,0.0,0.7382]
[1779717978855,51.59,77430.47,0.0,-0.99529,0.0,0.73419]
[1779717979040,51.59,77430.47,0.0,-0.99529,0.0,0.73419]
[1779717980055,51.59,77431.71,0.0,-0.99528,0.0,0.73505]
[1779717980966,51.59,77431.71,0.0,-0.99528,0.0,0.73505]
[1779717981219,51.59,77431.71,0.0,-0.99528,0.0,0.73505]
[1779717982783,51.59,77432.6,0.0,-0.99528,0.0,0.73568]
[1779717982881,51.59,77439.16,0.0,-0.99525,1e-05,0.74029]
[1779717982969,51.59,77439.16,0.0,-0.99525,1e-05,0.74029]
[1779717983224,51.59,77439.16,0.0,-0.99525,1e-05,0.74029]
[1779717983236,51.59,77445.17,0.0,-0.99522,1e-05,0.74453]
[1779717984083,51.59,77446.67,0.0,-0.99521,1e-05,0.74559]
[1779717985090,51.59,77444.94,0.0,-0.99522,1e-05,0.74437]
[1779717987104,51.59,77443.62,0.0,-0.99522,1e-05,0.74343]
[1779717988111,51.59,77439.39,0.0,-0.99525,1e-05,0.74045]
[1779717990125,51.59,77435.09,0.0,-0.99527,0.0,0.73742]
[1779717991132,51.59,77425.9,0.0,-0.99532,0.0,0.72986]
[1779717992139,51.59,77429.18,0.0,-0.9953,0.0,0.73214]
[1779717993449,51.59,77429.18,0.0,-0.9953,0.0,0.73214]
[1779717993470,51.59,77429.18,0.0,-0.9953,0.0,0.73214]
[1779717993661,51.59,77435.27,0.0,-0.99527,0.0,0.7364]
[1779717995160,51.59,77436.3,0.0,-0.99527,0.0,0.73713]
[1779717996167,51.59,77433.65,0.0,-0.99528,0.0,0.73527]
[1779717999225,51.59,77433.77,0.0,-0.99528,0.0,0.73535]
[1779717999524,51.59,77433.77,0.0,-0.99528,0.0,0.73535]
[1779717999719,51.59,77433.77,0.0,-0.99528,0.0,0.73535]
[1779717999747,51.59,77425.44,0.0,-0.99532,0.0,0.72954]
[1779718000195,51.59,77422.3,0.0,-0.99534,0.0,0.72735]
[1779718002924,51.59,77419.26,0.0,-0.99535,0.0,0.72525]
[1779718002969,51.59,77419.26,0.0,-0.99535,0.0,0.72525]
[1779718003217,51.59,77417.07,0.0,-0.99536,0.0,0.72373]
[1779718004224,51.59,77414.85,0.0,-0.99537,0.0,0.7222]
[1779718006258,51.59,77414.74,0.0,-0.99537,0.0,0.72212]
[1779718006733,51.59,77414.74,0.0,-0.99537,0.0,0.72212]
[1779718006783,51.59,77394.31,0.0,-0.99547,0.0,0.70814]
[1779718007245,51.59,77391.82,0.0,-0.99549,0.0,0.70645]
[1779718008253,51.59,77385.42,0.0,-0.99552,0.0,0.70213]
[1779718009734,51.59,77383.32,0.0,-0.99553,0.0,0.70072]
[1779718011219,51.59,77382.74,0.0,-0.99553,0.0,0.70033]
[1779718011787,51.59,77382.74,0.0,-0.99553,0.0,0.70033]
[1779718011874,51.59,77383.04,0.0,-0.99553,0.0,0.70053]
[1779718011970,51.59,77383.04,0.0,-0.99553,0.0,0.70053]
[1779718014295,51.59,77378.64,0.0,-0.99555,0.0,0.69757]
[1779718015302,51.59,77377.32,0.0,-0.99555,0.0,0.69669]
[1779718016309,51.59,77371.98,0.0,-0.99558,0.0,0.69312]
[1779718021477,51.59,77371.16,0.0,-0.99558,0.0,0.69258]
[1779718021720,51.59,77371.16,0.0,-0.99558,0.0,0.69258]
[1779718023745,51.59,77378.98,0.0,-0.99555,0.0,0.6978]
[1779718024365,51.59,77379.8,0.0,-0.99554,0.0,0.69835]
[1779718025220,51.59,77379.8,0.0,-0.99554,0.0,0.69835]
[1779718025373,51.59,77379.9,0.0,-0.99554,0.0,0.69842]
[1779718026045,51.59,77379.9,0.0,-0.99554,0.0,0.69842]
[1779718026220,51.59,77379.9,0.0,-0.99554,0.0,0.69842]
[1779718026380,51.59,77376.99,0.0,-0.99556,0.0,0.69647]
[1779718029190,51.59,77377.65,0.0,-0.99555,0.0,0.69691]
[1779718029219,51.59,77377.65,0.0,-0.99555,0.0,0.69691]
[1779718029401,51.59,77377.0,0.0,-0.99556,0.0,0.69648]
[1779718031959,51.59,77377.0,0.0,-0.99556,0.0,0.69648]
[1779718031969,51.59,77377.0,0.0,-0.99556,0.0,0.69648]
[1779718038464,51.59,77375.23,0.0,-0.99556,0.0,0.69529]
[1779718043499,51.59,77375.73,0.0,-0.99556,0.0,0.69563]
[1779718045045,51.59,77374.55,0.0,-0.99557,0.0,0.69484]
[1779718045221,51.59,77374.55,0.0,-0.99557,0.0,0.69484]
[1779718046665,51.59,77374.63,0.0,-0.99557,0.0,0.69489]
[1779718046720,51.59,77374.63,0.0,-0.99557,0.0,0.69489]
[1779718046766,51.59,77374.63,0.0,-0.99557,0.0,0.69489]
[1779718056590,51.59,77374.76,0.0,-0.99557,0.0,0.69388]
[1779718059461,51.59,77375.18,0.0,-0.99557,0.0,0.69416]
[1779718059469,51.59,77375.18,0.0,-0.99557,0.0,0.69416]
[1779718060618,51.59,77375.18,0.0,-0.99557,0.0,0.69416]
[1779718060721,51.59,77375.18,0.0,-0.99557,0.0,0.69416]
[1779718060748,51.59,77391.04,0.0,-0.9955,0.0,0.70481]
[1779718061628,51.59,77390.06,0.0,-0.9955,0.0,0.70415]
[1779718062152,51.59,77390.06,0.0,-0.9955,0.0,0.70415]
[1779718062220,51.59,77390.06,0.0,-0.9955,0.0,0.70415]
[1779718062765,51.59,77390.06,0.0,-0.9955,0.0,0.70415]
[1779718062970,51.59,77390.06,0.0,-0.9955,0.0,0.70415]
[1779718062822,51.59,77389.18,0.0,-0.9955,0.0,0.70356]
[1779718067737,51.59,77390.57,0.0,-0.9955,0.0,0.7045]
[1779718067970,51.59,77390.57,0.0,-0.9955,0.0,0.7045]
[1779718071035,51.59,77391.52,0.0,-0.99549,0.0,0.70514]
[1779718071220,51.59,77391.52,0.0,-0.99549,0.0,0.70514]
[1779718071697,51.59,77391.38,0.0,-0.99549,0.0,0.70504]
[1779718075398,51.59,77391.93,0.0,-0.99549,0.0,0.70542]
[1779718075470,51.59,77391.93,0.0,-0.99549,0.0,0.70542]
[1779718078358,51.59,77395.7,0.0,-0.99547,0.0,0.70797]
[1779718078471,51.59,77395.7,0.0,-0.99547,0.0,0.70797]
[1779718078747,51.59,77397.33,0.0,-0.99547,0.0,0.70908]
[1779718080378,51.59,77398.39,0.0,-0.99546,0.0,0.7098]
[1779718080470,51.59,77398.39,0.0,-0.99546,0.0,0.7098]
[1779718081768,51.59,77393.52,0.0,-0.99548,0.0,0.70649]
[1779718082775,51.59,77389.08,0.0,-0.99551,0.0,0.70349]
[1779718083167,51.59,77389.08,0.0,-0.99551,0.0,0.70349]
[1779718083222,51.59,77389.08,0.0,-0.99551,0.0,0.70349]
[1779718083440,51.59,77389.08,0.0,-0.99551,0.0,0.70349]
[1779718083470,51.59,77389.08,0.0,-0.99551,0.0,0.70349]
[1779718083782,51.59,77388.99,0.0,-0.99551,0.0,0.70343]
[1779718087900,51.59,77390.83,0.0,-0.9955,0.0,0.70467]
[1779718087970,51.59,77390.83,0.0,-0.9955,0.0,0.70467]
[1779718091986,51.59,77390.87,0.0,-0.9955,0.0,0.7047]
[1779718092221,51.59,77391.11,0.0,-0.9955,0.0,0.70486]
[1779718092846,51.59,77391.14,0.0,-0.9955,0.0,0.70488]
[1779718093594,51.59,77391.14,0.0,-0.9955,0.0,0.70488]
[1779718093720,51.59,77391.14,0.0,-0.9955,0.0,0.70488]
[1779718097494,51.59,77390.74,0.0,-0.9955,0.0,0.70461]
[1779718097720,51.59,77390.74,0.0,-0.9955,0.0,0.70461]
[1779718097992,51.59,77390.74,0.0,-0.9955,0.0,0.70461]
[1779718098004,51.59,77387.7,0.0,-0.99551,0.0,0.70256]
[1779718098887,51.59,77392.47,0.0,-0.99549,0.0,0.70578]
[1779718100209,51.59,77393.1,0.0,-0.99549,0.0,0.70621]
[1779718100221,51.59,77393.1,0.0,-0.99549,0.0,0.70621]
[1779718100901,51.59,77394.15,0.0,-0.99548,0.0,0.70692]
[1779718103922,51.59,77400.51,0.0,-0.99545,0.0,0.71124]
[1779718104929,51.59,77404.53,0.0,-0.99543,0.0,0.71398]
[1779718106943,51.59,77407.41,0.0,-0.99542,0.0,0.71596]
[1779718108957,51.59,77411.55,0.0,-0.9954,0.0,0.7188]
[1779718110623,51.59,77411.13,0.0,-0.9954,0.0,0.71851]
[1779718110720,51.59,77411.13,0.0,-0.9954,0.0,0.71851]
[1779718110971,51.59,77410.99,0.0,-0.9954,0.0,0.71841]
[1779718116011,51.59,77409.14,0.0,-0.99542,0.0,0.71602]
[1779718116267,51.59,77409.14,0.0,-0.99542,0.0,0.71602]
[1779718119220,51.59,77410.87,0.0,-0.99541,0.0,0.7172]
[1779718120037,51.59,77415.75,0.0,-0.99538,0.0,0.72056]
[1779718124915,51.59,77416.89,0.0,-0.99538,0.0,0.72134]
[1779718124961,51.59,77416.89,0.0,-0.99538,0.0,0.72134]
[1779718124970,51.59,77416.89,0.0,-0.99538,0.0,0.72134]
[1779718124958,51.59,77418.09,0.0,-0.99537,0.0,0.72217]
[1779718128093,51.59,77420.74,0.0,-0.99536,0.0,0.724]
[1779718132681,51.59,77421.04,0.0,-0.99536,0.0,0.72421]
[1779718132689,51.59,77421.04,0.0,-0.99536,0.0,0.72421]
[1779718132719,51.59,77421.04,0.0,-0.99536,0.0,0.72421]
[1779718132739,51.59,77421.3,0.0,-0.99536,0.0,0.72439]
[1779718133582,51.59,77421.3,0.0,-0.99536,0.0,0.72439]
[1779718139491,51.59,77419.93,0.0,-0.99536,0.0,0.72344]
[1779718139588,51.59,77419.93,0.0,-0.99536,0.0,0.72344]
[1779718139719,51.59,77419.93,0.0,-0.99536,0.0,0.72344]
[1779718139820,51.59,77419.98,0.0,-0.99536,0.0,0.72348]
[1779718141184,51.59,77416.45,0.0,-0.99538,0.0,0.72104]
[1779718143198,51.59,77413.76,0.0,-0.99539,0.0,0.71919]
[1779718145212,51.59,77404.93,0.0,-0.99544,0.0,0.71314]
[1779718146218,51.59,77402.25,0.0,-0.99545,0.0,0.71131]
[1779718147653,51.59,77402.25,0.0,-0.99545,0.0,0.71131]
[1779718147720,51.59,77402.25,0.0,-0.99545,0.0,0.71131]
[1779718147805,51.59,77402.25,0.0,-0.99545,0.0,0.71131]
[1779718147970,51.59,77402.25,0.0,-0.99545,0.0,0.71131]
[1779718148071,51.59,77396.91,0.0,-0.99547,0.0,0.70768]
[1779718148233,51.59,77394.29,0.0,-0.99549,0.0,0.7059]
[1779718153269,51.59,77394.56,0.0,-0.99549,0.0,0.70608]
[1779718155814,51.59,77394.81,0.0,-0.99548,0.0,0.70625]
[1779718155970,51.59,77394.81,0.0,-0.99548,0.0,0.70625]
[1779718156021,51.59,77394.81,0.0,-0.99548,0.0,0.70625]
[1779718155985,51.59,77394.4,0.0,-0.99549,0.0,0.70598]
[1779718156223,51.59,77394.4,0.0,-0.99549,0.0,0.70598]
[1779718159700,51.59,77394.63,0.0,-0.99549,0.0,0.70613]
[1779718160318,51.59,77400.28,0.0,-0.99546,0.0,0.70997]
[1779718162724,51.59,77400.23,0.0,-0.99546,0.0,0.70993]
[1779718162799,51.59,77400.23,0.0,-0.99546,0.0,0.70993]
[1779718162969,51.59,77400.23,0.0,-0.99546,0.0,0.70993]
[1779718163004,51.59,77397.65,0.0,-0.99547,0.0,0.70818]
[1779718169381,51.59,77396.97,0.0,-0.99547,0.0,0.70772]
[1779718173089,51.59,77397.5,0.0,-0.99548,0.0,0.70696]
[1779718173220,51.59,77397.37,0.0,-0.99548,0.0,0.70688]
[1779718173263,51.59,77397.37,0.0,-0.99548,0.0,0.70688]
[1779718173471,51.59,77397.37,0.0,-0.99548,0.0,0.70688]
[1779718173526,51.59,77396.91,0.0,-0.99548,0.0,0.70656]
[1779718178656,51.59,77395.89,0.0,-0.99549,0.0,0.70587]
[1779718178665,51.59,77395.89,0.0,-0.99549,0.0,0.70587]
[1779718178719,51.59,77395.89,0.0,-0.99549,0.0,0.70587]
[1779718179007,51.59,77395.99,0.0,-0.99549,0.0,0.70594]
[1779718182522,51.59,77394.7,0.0,-0.99549,0.0,0.70507]
[1779718182572,51.59,77394.7,0.0,-0.99549,0.0,0.70507]
[1779718182720,51.59,77394.7,0.0,-0.99549,0.0,0.70507]
[1779718182786,51.59,77392.05,0.0,-0.9955,0.0,0.70328]
[1779718185493,51.59,77399.8,0.0,-0.99547,0.0,0.70852]
[1779718186929,51.59,77399.8,0.0,-0.99547,0.0,0.70852]
[1779718186970,51.59,77399.8,0.0,-0.99547,0.0,0.70852]
[1779718187026,51.59,77415.15,0.0,-0.99539,0.0,0.71902]
[1779718187306,51.59,77415.15,0.0,-0.99539,0.0,0.71902]
[1779718187507,51.59,77417.63,0.0,-0.99538,0.0,0.72072]
[1779718188571,51.59,77417.63,0.0,-0.99538,0.0,0.72072]
[1779718188719,51.59,77417.63,0.0,-0.99538,0.0,0.72072]
[1779718193549,51.59,77413.56,0.0,-0.9954,0.0,0.71792]
[1779718194944,51.59,77407.39,0.0,-0.99543,0.0,0.7137]
[1779718196255,51.59,77408.08,0.0,-0.99543,0.0,0.71417]
[1779718196261,51.59,77408.08,0.0,-0.99543,0.0,0.71417]
[1779718196469,51.59,77408.08,0.0,-0.99543,0.0,0.71417]
[1779718196570,51.59,77406.9,0.0,-0.99543,0.0,0.71336]
[1779718199593,51.59,77399.86,0.0,-0.99547,0.0,0.70857]
[1779718200600,51.59,77394.17,0.0,-0.99549,0.0,0.70471]
[1779718201792,51.59,77394.17,0.0,-0.99549,0.0,0.70471]
[1779718201910,51.59,77394.17,0.0,-0.99549,0.0,0.70471]
[1779718201983,51.59,77394.17,0.0,-0.99549,0.0,0.70471]
[1779718202007,51.59,77392.94,0.0,-0.9955,0.0,0.70388]
[1779718205059,51.59,77392.01,0.0,-0.99551,0.0,0.70325]
[1779718205103,51.59,77392.01,0.0,-0.99551,0.0,0.70325]
[1779718205221,51.59,77392.14,0.0,-0.9955,0.0,0.70334]
[1779718205769,51.59,77396.8,0.0,-0.99548,0.0,0.70649]
[1779718211962,51.59,77398.88,0.0,-0.99547,0.0,0.7079]
[1779718211969,51.59,77398.88,0.0,-0.99547,0.0,0.7079]
[1779718212008,51.59,77398.88,0.0,-0.99547,0.0,0.7079]
[1779718212061,51.59,77400.92,0.0,-0.99546,0.0,0.70929]
[1779718212220,51.59,77400.92,0.0,-0.99546,0.0,0.70929]
[1779718214457,51.59,77401.68,0.0,-0.99546,0.0,0.7098]
[1779718214469,51.59,77401.68,0.0,-0.99546,0.0,0.7098]
[1779718214700,51.59,77402.99,0.0,-0.99545,0.0,0.71069]
[1779718215707,51.59,77407.51,0.0,-0.99543,0.0,0.71378]
[1779718216714,51.59,77414.55,0.0,-0.9954,0.0,0.7186]
[1779718217807,51.59,77414.55,0.0,-0.9954,0.0,0.7186]
[1779718217969,51.59,77414.55,0.0,-0.9954,0.0,0.7186]
[1779718223628,51.59,77414.79,0.0,-0.9954,0.0,0.71877]
[1779718223719,51.59,77414.79,0.0,-0.9954,0.0,0.71877]
[1779718223763,51.59,77411.31,0.0,-0.99541,0.0,0.71638]
[1779718225573,51.59,77411.23,0.0,-0.99541,0.0,0.71632]
[1779718225720,51.59,77411.23,0.0,-0.99541,0.0,0.71632]
[1779718225777,51.59,77411.18,0.0,-0.99541,0.0,0.71629]
[1779718230769,51.59,77412.31,0.0,-0.99541,0.0,0.71707]
[1779718230970,51.59,77412.31,0.0,-0.99541,0.0,0.71707]
[1779718231069,51.59,77414.31,0.0,-0.9954,0.0,0.71731]
[1779718237864,51.59,77415.22,0.0,-0.9954,0.0,0.71794]
[1779718240943,51.59,77415.82,0.0,-0.9954,0.0,0.71835]
[1779718240974,51.59,77415.82,0.0,-0.9954,0.0,0.71835]
[1779718240980,51.59,77415.82,0.0,-0.9954,0.0,0.71835]
[1779718241038,51.59,77415.85,0.0,-0.9954,0.0,0.71837]
[1779718241220,51.59,77415.85,0.0,-0.9954,0.0,0.71837]
[1779718245420,51.59,77416.94,0.0,-0.99539,0.0,0.71912]
[1779718245465,51.59,77416.94,0.0,-0.99539,0.0,0.71912]
[1779718245470,51.59,77416.94,0.0,-0.99539,0.0,0.71912]
[1779718245920,51.59,77417.64,0.0,-0.99539,0.0,0.7196]
[1779718248136,51.59,77419.72,0.0,-0.99538,0.0,0.72103]
[1779718248170,51.59,77419.72,0.0,-0.99538,0.0,0.72103]
[1779718247934,51.59,77429.85,0.0,-0.99533,0.0,0.72805]
[1779718248219,51.59,77429.85,0.0,-0.99533,0.0,0.72805]
[1779718248941,51.59,77431.68,0.0,-0.99532,0.0,0.72932]
[1779718253518,51.59,77432.21,0.0,-0.99532,0.0,0.72969]
[1779718253522,51.59,77432.21,0.0,-0.99532,0.0,0.72969]
[1779718253720,51.59,77432.21,0.0,-0.99532,0.0,0.72969]
[1779718253978,51.59,77432.77,0.0,-0.99531,0.0,0.73008]
[1779718259013,51.59,77432.44,0.0,-0.99532,0.0,0.72985]
[1779718260028,51.59,77430.06,0.0,-0.99533,0.0,0.72819]
[1779718262399,51.59,77429.09,0.0,-0.99533,0.0,0.72752]
[1779718262469,51.59,77429.09,0.0,-0.99533,0.0,0.72752]
[1779718262477,51.59,77429.09,0.0,-0.99533,0.0,0.72752]
[1779718262720,51.59,77429.09,0.0,-0.99533,0.0,0.72752]
[1779718263044,51.59,77429.2,0.0,-0.99533,0.0,0.7276]
[1779718266066,51.59,77426.45,0.0,-0.99535,0.0,0.72569]
[1779718266554,51.59,77426.45,0.0,-0.99535,0.0,0.72569]
[1779718267932,51.59,77425.79,0.0,-0.99535,0.0,0.72523]
[1779718267969,51.59,77425.79,0.0,-0.99535,0.0,0.72523]
[1779718267982,51.59,77425.79,0.0,-0.99535,0.0,0.72523]
[1779718268080,51.59,77425.07,0.0,-0.99535,0.0,0.72473]
[1779718268220,51.59,77425.07,0.0,-0.99535,0.0,0.72473]
[1779718274014,51.59,77423.74,0.0,-0.99536,0.0,0.72381]
[1779718277765,51.59,77422.86,0.0,-0.99536,0.0,0.7232]
[1779718277810,51.59,77422.86,0.0,-0.99536,0.0,0.7232]
[1779718277970,51.59,77422.86,0.0,-0.99536,0.0,0.7232]
[1779718278020,51.59,77422.86,0.0,-0.99536,0.0,0.7232]
[1779718283189,51.59,77418.18,0.0,-0.99539,0.0,0.71997]
[1779718283742,51.59,77418.18,0.0,-0.99539,0.0,0.71997]
[1779718283748,51.59,77418.18,0.0,-0.99539,0.0,0.71997]
[1779718283802,51.59,77418.18,0.0,-0.99539,0.0,0.71997]
[1779718283969,51.59,77418.18,0.0,-0.99539,0.0,0.71997]
[1779718284196,51.59,77417.53,0.0,-0.99539,0.0,0.71953]
[1779718292252,51.59,77419.12,0.0,-0.99539,0.0,0.71949]
[1779718296538,51.59,77417.75,0.0,-0.9954,0.0,0.71855]
[1779718296605,51.59,77417.75,0.0,-0.9954,0.0,0.71855]
[1779718296720,51.59,77417.75,0.0,-0.9954,0.0,0.71855]
[1779718296787,51.59,77417.14,0.0,-0.9954,0.0,0.71813]
[1779718302322,51.59,77415.98,0.0,-0.9954,0.0,0.71733]
[1779718304124,51.59,77415.98,0.0,-0.9954,0.0,0.71733]
[1779718304193,51.59,77415.98,0.0,-0.9954,0.0,0.71733]
[1779718304220,51.59,77415.98,0.0,-0.9954,0.0,0.71733]
[1779718304225,51.59,77415.44,0.0,-0.99541,0.0,0.71696]
[1779718307979,51.59,77414.99,0.0,-0.99541,0.0,0.71665]
[1779718307985,51.59,77414.99,0.0,-0.99541,0.0,0.71665]
[1779718308220,51.59,77414.99,0.0,-0.99541,0.0,0.71665]
[1779718308221,51.59,77414.84,0.0,-0.99541,0.0,0.71655]
[1779718308730,51.59,77411.67,0.0,-0.99542,0.0,0.71438]
[1779718312394,51.59,77407.41,0.0,-0.99545,0.0,0.71147]
[1779718313730,51.59,77407.41,0.0,-0.99545,0.0,0.71147]
[1779718314562,51.59,77406.74,0.0,-0.99545,0.0,0.71101]
[1779718314675,51.59,77406.74,0.0,-0.99545,0.0,0.71101]
[1779718314719,51.59,77406.74,0.0,-0.99545,0.0,0.71101]
[1779718314776,51.59,77406.4,0.0,-0.99545,0.0,0.71078]
[1779718316422,51.59,77403.17,0.0,-0.99547,0.0,0.70858]
[1779718321780,51.59,77403.75,0.0,-0.99546,0.0,0.70898]
[1779718321823,51.59,77403.75,0.0,-0.99546,0.0,0.70898]
[1779718321970,51.59,77403.75,0.0,-0.99546,0.0,0.70898]
[1779718322071,51.59,77403.3,0.0,-0.99547,0.0,0.70867]
[1779718323472,51.59,77411.06,0.0,-0.99543,0.0,0.71396]
[1779718324478,51.59,77411.93,0.0,-0.99542,0.0,0.71456]
[1779718329513,51.59,77412.61,0.0,-0.99542,0.0,0.71502]
[1779718331221,51.59,77412.61,0.0,-0.99542,0.0,0.71502]
[1779718331469,51.59,77413.4,0.0,-0.99542,0.0,0.71556]
[1779718332014,51.59,77413.4,0.0,-0.99542,0.0,0.71556]
[1779718332220,51.59,77413.4,0.0,-0.99542,0.0,0.71556]
[1779718332071,51.59,77413.46,0.0,-0.99542,0.0,0.7156]
[1779718332534,51.59,77413.62,0.0,-0.99542,0.0,0.71571]
[1779718338100,51.59,77414.61,0.0,-0.99541,0.0,0.71639]
[1779718338220,51.59,77414.61,0.0,-0.99541,0.0,0.71639]
[1779718346632,51.59,77412.28,0.0,-0.99542,0.0,0.7148]
[1779718348802,51.59,77412.28,0.0,-0.99542,0.0,0.7148]
[1779718348987,51.59,77412.28,0.0,-0.99542,0.0,0.7148]
[1779718352494,51.59,77412.13,0.0,-0.99543,0.0,0.71357]
[1779718352719,51.59,77412.13,0.0,-0.99543,0.0,0.71357]
[1779718352750,51.59,77412.09,0.0,-0.99543,0.0,0.71354]
[1779718355220,51.59,77412.09,0.0,-0.99543,0.0,0.71354]
[1779718361737,51.59,77412.37,0.0,-0.99543,0.0,0.71373]
[1779718363596,51.59,77412.37,0.0,-0.99543,0.0,0.71373]
[1779718363719,51.59,77412.37,0.0,-0.99543,0.0,0.71373]
[1779718369534,51.59,77412.16,0.0,-0.99543,0.0,0.71359]
[1779718369720,51.59,77412.16,0.0,-0.99543,0.0,0.71359]
[1779718371219,51.59,77412.16,0.0,-0.99543,0.0,0.71359]
[1779718371807,51.59,77412.18,0.0,-0.99543,0.0,0.7136]
[1779718376842,51.59,77412.31,0.0,-0.99543,0.0,0.71369]
[1779718379327,51.59,77412.42,0.0,-0.99543,0.0,0.71377]
[1779718379469,51.59,77412.42,0.0,-0.99543,0.0,0.71377]
[1779718381101,51.59,77412.46,0.0,-0.99543,0.0,0.7138]
[1779718381219,51.59,77412.46,0.0,-0.99543,0.0,0.7138]
[1779718381312,51.59,77411.25,0.0,-0.99543,0.0,0.71297]
[1779718386913,51.59,77410.84,0.0,-0.99544,0.0,0.71269]
[1779718387406,51.59,77410.84,0.0,-0.99544,0.0,0.71269]
[1779718387470,51.59,77410.84,0.0,-0.99544,0.0,0.71269]
[1779718392329,51.59,77412.14,0.0,-0.99543,0.0,0.71358]
[1779718392470,51.59,77413.9,0.0,-0.99542,0.0,0.71478]
[1779718393008,51.59,77413.9,0.0,-0.99542,0.0,0.71478]
[1779718393221,51.59,77413.9,0.0,-0.99542,0.0,0.71478]
[1779718393301,51.59,77412.31,0.0,-0.99543,0.0,0.71369]
[1779718393962,51.59,77408.23,0.0,-0.99545,0.0,0.71091]
[1779718394969,51.59,77404.5,0.0,-0.99547,0.0,0.70837]
[1779718399489,51.59,77403.02,0.0,-0.99547,0.0,0.70737]
[1779718399538,51.59,77403.02,0.0,-0.99547,0.0,0.70737]
[1779718399719,51.59,77403.02,0.0,-0.99547,0.0,0.70737]
[1779718400010,51.59,77402.91,0.0,-0.99547,0.0,0.70729]
[1779718404477,51.59,77402.34,0.0,-0.99548,0.0,0.7069]
[1779718404720,51.59,77402.34,0.0,-0.99548,0.0,0.7069]
[1779718407546,51.59,77402.42,0.0,-0.99548,0.0,0.70696]
[1779718407720,51.59,77402.42,0.0,-0.99548,0.0,0.70696]
[1779718407797,51.59,77402.42,0.0,-0.99548,0.0,0.70696]
[1779718409309,51.59,77402.42,0.0,-0.99548,0.0,0.70696]
[1779718409070,51.59,77400.72,0.0,-0.99548,0.0,0.70581]
[1779718409470,51.59,77400.72,0.0,-0.99548,0.0,0.70581]
[1779718410077,51.59,77397.73,0.0,-0.9955,0.0,0.70378]
[1779718414396,51.59,77397.81,0.0,-0.99551,0.0,0.70273]
[1779718414401,51.59,77397.81,0.0,-0.99551,0.0,0.70273]
[1779718414470,51.59,77397.81,0.0,-0.99551,0.0,0.70273]
[1779718415113,51.59,77399.07,0.0,-0.9955,0.0,0.70358]
[1779718416121,51.59,77404.5,0.0,-0.99547,0.0,0.70725]
[1779718420402,51.59,77404.13,0.0,-0.99548,0.0,0.707]
[1779718420448,51.59,77404.13,0.0,-0.99548,0.0,0.707]
[1779718420470,51.59,77404.13,0.0,-0.99548,0.0,0.707]
[1779718420571,51.59,77404.13,0.0,-0.99548,0.0,0.707]
[1779718425477,51.59,77404.74,0.0,-0.99547,0.0,0.70742]
[1779718425722,51.59,77404.74,0.0,-0.99547,0.0,0.70742]
[1779718431227,51.59,77404.39,0.0,-0.99547,0.0,0.70718]
[1779718436221,51.59,77404.36,0.0,-0.99547,0.0,0.70716]
[1779718436278,51.59,77404.36,0.0,-0.99547,0.0,0.70716]
[1779718436375,51.59,77399.62,0.0,-0.9955,0.0,0.70395]
[1779718436469,51.59,77399.62,0.0,-0.9955,0.0,0.70395]
[1779718436813,51.59,77399.62,0.0,-0.9955,0.0,0.70395]
[1779718437269,51.59,77399.41,0.0,-0.9955,0.0,0.70381]
[1779718442304,51.59,77400.66,0.0,-0.99549,0.0,0.70465]
[1779718443151,51.59,77400.66,0.0,-0.99549,0.0,0.70465]
[1779718443221,51.59,77400.66,0.0,-0.99549,0.0,0.70465]
[1779718443311,51.59,77401.05,0.0,-0.99549,0.0,0.70492]
[1779718443469,51.59,77401.05,0.0,-0.99549,0.0,0.70492]
[1779718447151,51.59,77401.05,0.0,-0.99549,0.0,0.70492]
[1779718447219,51.59,77401.05,0.0,-0.99549,0.0,0.70492]
[1779718447339,51.59,77406.87,0.0,-0.99546,0.0,0.70886]
[1779718447435,51.59,77406.87,0.0,-0.99546,0.0,0.70886]
[1779718447469,51.59,77406.87,0.0,-0.99546,0.0,0.70886]
[1779718448346,51.59,77410.47,0.0,-0.99544,0.0,0.71132]
[1779718450360,51.59,77410.58,0.0,-0.99544,0.0,0.71139]
[1779718453381,51.59,77412.17,0.0,-0.99544,0.0,0.71248]
[1779718454489,51.59,77412.06,0.0,-0.99544,0.0,0.7124]
[1779718454538,51.59,77412.06,0.0,-0.99544,0.0,0.7124]
[1779718454720,51.59,77412.06,0.0,-0.99544,0.0,0.7124]
[1779718455395,51.59,77411.28,0.0,-0.99544,0.0,0.71187]
[1779718458416,51.59,77413.8,0.0,-0.99543,0.0,0.71359]
[1779718463054,51.59,77414.6,0.0,-0.99542,0.0,0.71414]
[1779718463219,51.59,77414.6,0.0,-0.99542,0.0,0.71414]
[1779718468486,51.59,77414.34,0.0,-0.99543,0.0,0.71396]
[1779718471219,51.59,77414.32,0.0,-0.99543,0.0,0.71394]
[1779718471270,51.59,77412.49,0.0,-0.99544,0.0,0.71157]
[1779718472027,51.59,77412.49,0.0,-0.99544,0.0,0.71157]
[1779718472224,51.59,77412.49,0.0,-0.99544,0.0,0.71157]
[1779718472387,51.59,77412.93,0.0,-0.99544,0.0,0.71187]
[1779718473521,51.59,77407.41,0.0,-0.99547,0.0,0.70811]
[1779718477121,51.59,77406.8,0.0,-0.99547,0.0,0.7077]
[1779718477219,51.59,77406.8,0.0,-0.99547,0.0,0.7077]
[1779718480570,51.59,77405.23,0.0,-0.99548,0.0,0.70663]
[1779718482068,51.59,77405.23,0.0,-0.99548,0.0,0.70663]
[1779718482130,51.59,77405.23,0.0,-0.99548,0.0,0.70663]
[1779718482220,51.59,77405.23,0.0,-0.99548,0.0,0.70663]
[1779718482285,51.59,77403.85,0.0,-0.99548,0.0,0.7057]
[1779718483219,51.59,77403.85,0.0,-0.99548,0.0,0.7057]
[1779718483312,51.59,77404.12,0.0,-0.99548,0.0,0.70588]
[1779718488626,51.59,77403.73,0.0,-0.99548,0.0,0.70562]
[1779718492710,51.59,77403.02,0.0,-0.99549,0.0,0.70514]
[1779718492719,51.59,77403.02,0.0,-0.99549,0.0,0.70514]
[1779718498696,51.59,77403.31,0.0,-0.99549,0.0,0.70533]
[1779718501266,51.59,77403.31,0.0,-0.99549,0.0,0.70533]
[1779718501418,51.59,77404.27,0.0,-0.99548,0.0,0.70598]
[1779718501717,51.59,77412.38,0.0,-0.99544,0.0,0.7115]
[1779718503287,51.59,77412.38,0.0,-0.99544,0.0,0.7115]
[1779718503389,51.59,77413.12,0.0,-0.99544,0.0,0.712]
[1779718503469,51.59,77413.12,0.0,-0.99544,0.0,0.712]
[1779718505221,51.59,77413.64,0.0,-0.99544,0.0,0.71236]
[1779718510473,51.59,77415.15,0.0,-0.99543,0.0,0.71339]
[1779718510719,51.59,77415.15,0.0,-0.99543,0.0,0.71339]
[1779718511055,51.59,77415.15,0.0,-0.99543,0.0,0.71339]
[1779718511219,51.59,77415.15,0.0,-0.99543,0.0,0.71339]
[1779718511320,51.59,77415.02,0.0,-0.99543,0.0,0.7133]
[1779718513543,51.59,77415.63,0.0,-0.99543,0.0,0.71372]
[1779718518836,51.59,77416.97,0.0,-0.99542,0.0,0.71463]
[1779718520946,51.59,77418.18,0.0,-0.99541,0.0,0.71546]
[1779718520969,51.59,77418.18,0.0,-0.99541,0.0,0.71546]
[1779718527024,51.59,77419.84,0.0,-0.99541,0.0,0.7166]
[1779718527762,51.59,77420.26,0.0,-0.9954,0.0,0.71689]
[1779718527812,51.59,77420.26,0.0,-0.9954,0.0,0.71689]
[1779718527969,51.59,77420.26,0.0,-0.9954,0.0,0.71689]
[1779718528070,51.59,77421.69,0.0,-0.9954,0.0,0.71787]
[1779718531927,51.59,77423.28,0.0,-0.9954,0.0,0.71784]
[1779718535531,51.59,77420.96,0.0,-0.99541,0.0,0.71624]
[1779718535669,51.59,77420.96,0.0,-0.99541,0.0,0.71624]
[1779718535725,51.59,77420.96,0.0,-0.99541,0.0,0.71624]
[1779718535955,51.59,77420.1,0.0,-0.99541,0.0,0.71565]
[1779718536728,51.59,77420.1,0.0,-0.99541,0.0,0.71565]
[1779718541997,51.59,77419.95,0.0,-0.99541,0.0,0.71555]
[1779718546325,51.59,77419.88,0.0,-0.99541,0.0,0.7155]
[1779718546435,51.59,77419.88,0.0,-0.99541,0.0,0.7155]
[1779718546470,51.59,77419.88,0.0,-0.99541,0.0,0.7155]
[1779718546426,51.59,77414.4,0.0,-0.99544,0.0,0.71175]
[1779718547033,51.59,77412.92,0.0,-0.99545,0.0,0.71074]
[1779718552068,51.59,77411.95,0.0,-0.99545,0.0,0.71008]
[1779718556319,51.59,77411.37,0.0,-0.99545,0.0,0.70969]
[1779718556470,51.59,77411.37,0.0,-0.99545,0.0,0.70969]
[1779718556759,51.59,77410.2,0.0,-0.99546,0.0,0.70889]
[1779718556969,51.59,77410.2,0.0,-0.99546,0.0,0.70889]
[1779718556998,51.59,77410.2,0.0,-0.99546,0.0,0.70889]
[1779718559237,51.59,77412.6,0.0,-0.99545,0.0,0.71053]
[1779718559469,51.59,77412.6,0.0,-0.99545,0.0,0.71053]
[1779718565164,51.59,77411.74,0.0,-0.99545,0.0,0.70994]
[1779718566530,51.59,77411.92,0.0,-0.99545,0.0,0.71006]
[1779718566721,51.59,77411.92,0.0,-0.99545,0.0,0.71006]
[1779718567323,51.59,77412.18,0.0,-0.99545,0.0,0.71024]
[1779718570200,51.59,77407.2,0.0,-0.99547,0.0,0.70685]
[1779718571062,51.59,77407.2,0.0,-0.99547,0.0,0.70685]
[1779718571220,51.59,77407.2,0.0,-0.99547,0.0,0.70685]
[1779718571321,51.59,77408.3,0.0,-0.99547,0.0,0.7076]
[1779718577274,51.59,77408.31,0.0,-0.99547,0.0,0.70761]
[1779718577470,51.59,77408.31,0.0,-0.99547,0.0,0.70761]
[1779718579919,51.59,77408.28,0.0,-0.99547,0.0,0.70759]
[1779718579970,51.59,77408.28,0.0,-0.99547,0.0,0.70759]
[1779718580270,51.59,77408.29,0.0,-0.99547,0.0,0.70759]
[1779718585305,51.59,77408.34,0.0,-0.99547,0.0,0.70763]
[1779718592354,51.59,77409.35,0.0,-0.99547,0.0,0.7072]
[1779718593268,51.59,77409.35,0.0,-0.99547,0.0,0.7072]
[1779718593470,51.59,77409.35,0.0,-0.99547,0.0,0.7072]
[1779718596061,51.59,77406.07,0.0,-0.99549,0.0,0.70497]
[1779718596122,51.59,77406.07,0.0,-0.99549,0.0,0.70497]
[1779718596219,51.59,77406.07,0.0,-0.99549,0.0,0.70497]
[1779718596384,51.59,77405.93,0.0,-0.99549,0.0,0.70488]
[1779718602428,51.59,77405.25,0.0,-0.99549,0.0,0.70442]
[1779718603435,51.59,77410.58,0.0,-0.99547,0.0,0.70803]
[1779718604830,51.59,77410.81,0.0,-0.99546,0.0,0.70819]
[1779718604996,51.59,77410.81,0.0,-0.99546,0.0,0.70819]
[1779718605449,51.59,77409.92,0.0,-0.99547,0.0,0.70758]
[1779718605822,51.59,77409.92,0.0,-0.99547,0.0,0.70758]
[1779718607781,51.59,77410.71,0.0,-0.99546,0.0,0.70812]
[1779718607837,51.59,77410.71,0.0,-0.99546,0.0,0.70812]
[1779718607969,51.59,77410.71,0.0,-0.99546,0.0,0.70812]
[1779718608477,51.59,77414.92,0.0,-0.99544,0.0,0.71099]
[1779718612505,51.59,77423.64,0.0,-0.9954,0.0,0.71696]
[1779718613447,51.59,77423.64,0.0,-0.9954,0.0,0.71696]
[1779718613469,51.59,77423.64,0.0,-0.9954,0.0,0.71696]
[1779718613493,51.59,77423.64,0.0,-0.9954,0.0,0.71696]
[1779718613512,51.59,77423.78,0.0,-0.9954,0.0,0.71705]
[1779718613719,51.59,77423.78,0.0,-0.9954,0.0,0.71705]
[1779718614521,51.59,77423.4,0.0,-0.9954,0.0,0.71679]
[1779718619554,51.59,77423.48,0.0,-0.9954,0.0,0.71685]
[1779718621382,51.59,77423.82,0.0,-0.9954,0.0,0.71708]
[1779718621469,51.59,77423.82,0.0,-0.9954,0.0,0.71708]
[1779718622575,51.59,77420.99,0.0,-0.99541,0.0,0.71514]
[1779718624163,51.59,77421.03,0.0,-0.99541,0.0,0.71516]
[1779718624222,51.59,77421.03,0.0,-0.99541,0.0,0.71516]
[1779718624323,51.59,77421.03,0.0,-0.99541,0.0,0.71516]
[1779718625730,51.59,77421.47,0.0,-0.99541,0.0,0.71547]
[1779718630631,51.59,77423.93,0.0,-0.9954,0.0,0.71715]
[1779718631963,51.59,77423.93,0.0,-0.9954,0.0,0.71715]
[1779718631969,51.59,77423.93,0.0,-0.9954,0.0,0.71715]
[1779718636348,51.59,77424.15,0.0,-0.9954,0.0,0.71731]
[1779718636398,51.59,77424.15,0.0,-0.9954,0.0,0.71731]
[1779718636469,51.59,77424.15,0.0,-0.9954,0.0,0.71731]
[1779718636562,51.59,77427.11,0.0,-0.99538,0.0,0.71934]
[1779718638538,51.59,77427.23,0.0,-0.99538,0.0,0.71942]
[1779718637680,51.59,77441.93,0.0,-0.99531,0.0,0.72961]
[1779718638720,51.59,77441.93,0.0,-0.99531,0.0,0.72961]
[1779718638726,51.59,77442.52,0.0,-0.99531,0.0,0.73002]
[1779718639719,51.59,77442.52,0.0,-0.99531,0.0,0.73002]
[1779718644518,51.59,77440.21,0.0,-0.99532,0.0,0.72841]
[1779718644652,51.59,77442.16,0.0,-0.99531,0.0,0.72977]
[1779718644719,51.59,77442.16,0.0,-0.99531,0.0,0.72977]
[1779718644729,51.59,77442.19,0.0,-0.99531,0.0,0.72979]
[1779718646743,51.59,77439.54,0.0,-0.99532,0.0,0.72795]
[1779718648442,51.59,77439.54,0.0,-0.99532,0.0,0.72795]
[1779718648469,51.59,77439.54,0.0,-0.99532,0.0,0.72795]
[1779718648551,51.59,77439.54,0.0,-0.99532,0.0,0.72795]
[1779718648719,51.59,77439.88,0.0,-0.99532,0.0,0.72818]
[1779718649512,51.59,77439.97,0.0,-0.99532,0.0,0.72824]
[1779718653699,51.59,77440.59,0.0,-0.99533,0.0,0.72754]
[1779718653719,51.59,77440.59,0.0,-0.99533,0.0,0.72754]
[1779718655461,51.59,77440.35,0.0,-0.99533,0.0,0.72737]
[1779718655469,51.59,77440.35,0.0,-0.99533,0.0,0.72737]
[1779718655571,51.59,77439.66,0.0,-0.99533,0.0,0.72689]
[1779718657015,51.59,77441.71,0.0,-0.99532,0.0,0.72831]
[1779718657220,51.59,77441.71,0.0,-0.99532,0.0,0.72831]
[1779718657228,51.59,77444.54,0.0,-0.99531,0.0,0.73029]
[1779718660501,51.59,77444.7,0.0,-0.99531,0.0,0.7304]
[1779718660602,51.59,77444.13,0.0,-0.99531,0.0,0.73]
[1779718660720,51.59,77444.13,0.0,-0.99531,0.0,0.73]
[1779718662693,51.59,77444.12,0.0,-0.99531,0.0,0.72999]
[1779718662720,51.59,77444.12,0.0,-0.99531,0.0,0.72999]
[1779718662855,51.59,77441.35,0.0,-0.99532,0.0,0.72806]
[1779718663862,51.59,77444.83,0.0,-0.9953,0.0,0.73049]
[1779718666946,51.59,77446.17,0.0,-0.9953,0.0,0.73142]
[1779718670820,51.59,77444.24,0.0,-0.99531,0.0,0.73008]
[1779718670938,51.59,77444.24,0.0,-0.99531,0.0,0.73008]
[1779718670970,51.59,77444.24,0.0,-0.99531,0.0,0.73008]
[1779718671040,51.59,77443.13,0.0,-0.99531,0.0,0.7293]
[1779718675473,51.59,77442.85,0.0,-0.99531,0.0,0.72911]
[1779718675585,51.59,77442.85,0.0,-0.99531,0.0,0.72911]
[1779718675625,51.59,77447.49,0.0,-0.99529,0.0,0.73235]
[1779718675719,51.59,77447.49,0.0,-0.99529,0.0,0.73235]
[1779718680981,51.59,77447.23,0.0,-0.99529,0.0,0.73217]
[1779718682799,51.59,77446.8,0.0,-0.9953,0.0,0.73186]
[1779718682966,51.59,77446.8,0.0,-0.9953,0.0,0.73186]
[1779718682971,51.59,77446.8,0.0,-0.9953,0.0,0.73186]
[1779718683220,51.59,77446.8,0.0,-0.9953,0.0,0.73186]
[1779718683293,51.59,77444.84,0.0,-0.9953,0.0,0.7305]
[1779718687024,51.59,77449.63,0.0,-0.99528,0.0,0.73384]
[1779718688045,51.59,77449.63,0.0,-0.99528,0.0,0.73384]
[1779718688219,51.59,77449.63,0.0,-0.99528,0.0,0.73384]
[1779718691236,51.59,77452.21,0.0,-0.99527,0.0,0.73565]
[1779718691468,51.59,77452.21,0.0,-0.99527,0.0,0.73565]
[1779718691570,51.59,77453.69,0.0,-0.99526,1e-05,0.73669]
[1779718693066,51.59,77460.23,0.0,-0.99523,1e-05,0.7413]
[1779718694073,51.59,77467.31,0.0,-0.99519,1e-05,0.74632]
[1779718695080,51.59,77470.63,0.0,-0.99518,1e-05,0.74868]
[1779718696409,51.59,77470.63,0.0,-0.99518,1e-05,0.74868]
[1779718696479,51.59,77475.66,0.0,-0.99515,1e-05,0.75227]
[1779718697620,51.59,77478.12,0.0,-0.99514,1e-05,0.75403]
[1779718700109,51.59,77478.72,0.0,-0.99513,1e-05,0.75446]
[1779718704155,51.59,77484.02,0.0,-0.99511,1e-05,0.75827]
[1779718705601,51.59,77484.02,0.0,-0.99511,1e-05,0.75827]
[1779718705634,51.59,77492.76,0.0,-0.99506,1e-05,0.76459]
[1779718705790,51.59,77492.76,0.0,-0.99506,1e-05,0.76459]
[1779718706169,51.59,77493.17,0.0,-0.99506,1e-05,0.76488]
[1779718711204,51.59,77494.61,0.0,-0.99506,1e-05,0.76474]
[1779718715720,51.59,77496.42,0.0,-0.99505,1e-05,0.76606]
[1779718717046,51.59,77496.45,0.0,-0.99505,1e-05,0.76608]
[1779718717220,51.59,77496.45,0.0,-0.99505,1e-05,0.76608]
[1779718717246,51.59,77496.22,0.0,-0.99505,1e-05,0.76591]
[1779718719026,51.59,77496.22,0.0,-0.99505,1e-05,0.76591]
[1779718719308,51.59,77507.92,0.0,-0.99499,1e-05,0.77445]
[1779718720323,51.59,77505.14,0.0,-0.995,1e-05,0.77241]
[1779718721480,51.59,77505.14,0.0,-0.995,1e-05,0.77241]
[1779718721514,51.59,77476.55,0.0,-0.99515,1e-05,0.75174]
[1779718722511,51.59,77476.55,0.0,-0.99515,1e-05,0.75174]
[1779718722599,51.59,77464.33,0.0,-0.99521,1e-05,0.74304]
[1779718723361,51.59,77463.93,0.0,-0.99522,1e-05,0.74276]
[1779718726381,51.59,77461.45,0.0,-0.99523,1e-05,0.74101]
[1779718727390,51.59,77456.67,0.0,-0.99525,1e-05,0.73764]
[1779718730302,51.59,77456.62,0.0,-0.99525,1e-05,0.7376]
[1779718730470,51.59,77456.62,0.0,-0.99525,1e-05,0.7376]
[1779718733212,51.59,77453.92,0.0,-0.99527,0.0,0.7357]
[1779718733219,51.59,77453.92,0.0,-0.99527,0.0,0.7357]
[1779718733431,51.59,77454.69,0.0,-0.99526,0.0,0.73624]
[1779718735445,51.59,77459.41,0.0,-0.99524,1e-05,0.73957]
[1779718739265,51.59,77461.04,0.0,-0.99523,1e-05,0.74072]
[1779718739461,51.59,77461.04,0.0,-0.99523,1e-05,0.74072]
[1779718739470,51.59,77461.04,0.0,-0.99523,1e-05,0.74072]
[1779718741487,51.59,77464.2,0.0,-0.99522,1e-05,0.74295]
[1779718742243,51.59,77464.2,0.0,-0.99522,1e-05,0.74295]
[1779718742469,51.59,77464.2,0.0,-0.99522,1e-05,0.74295]
[1779718742494,51.59,77464.31,0.0,-0.99521,1e-05,0.74303]
[1779718743647,51.59,77464.31,0.0,-0.99521,1e-05,0.74303]
[1779718743501,51.59,77472.23,0.0,-0.99517,1e-05,0.74865]
[1779718743719,51.59,77472.23,0.0,-0.99517,1e-05,0.74865]
[1779718744508,51.59,77471.5,0.0,-0.99518,1e-05,0.74813]
[1779718747726,51.59,77472.04,0.0,-0.99518,1e-05,0.74852]
[1779718747973,51.59,77472.04,0.0,-0.99518,1e-05,0.74852]
[1779718748352,51.59,77472.04,0.0,-0.99518,1e-05,0.74852]
[1779718748471,51.59,77472.04,0.0,-0.99518,1e-05,0.74852]
[1779718748536,51.59,77472.99,0.0,-0.99517,1e-05,0.7492]
[1779718751254,51.59,77473.55,0.0,-0.99517,1e-05,0.74959]
[1779718751473,51.59,77473.55,0.0,-0.99517,1e-05,0.74959]
[1779718751557,51.59,77476.37,0.0,-0.99515,1e-05,0.75161]
[1779718751756,51.59,77476.37,0.0,-0.99515,1e-05,0.75161]
[1779718751969,51.59,77476.37,0.0,-0.99515,1e-05,0.75161]
[1779718754509,51.59,77474.52,0.0,-0.99516,1e-05,0.75029]
[1779718754578,51.59,77471.07,0.0,-0.99518,1e-05,0.74783]
[1779718755585,51.59,77468.78,0.0,-0.99519,1e-05,0.7462]
[1779718756057,51.59,77468.78,0.0,-0.99519,1e-05,0.7462]
[1779718756219,51.59,77468.78,0.0,-0.99519,1e-05,0.7462]
[1779718758773,51.59,77469.17,0.0,-0.99519,1e-05,0.74648]
[1779718758969,51.59,77469.17,0.0,-0.99519,1e-05,0.74648]
[1779718759613,51.59,77469.03,0.0,-0.99519,1e-05,0.74638]
[1779718760620,51.59,77473.45,0.0,-0.99517,1e-05,0.74952]
[1779718761084,51.59,77473.45,0.0,-0.99517,1e-05,0.74952]
[1779718761242,51.59,77473.45,0.0,-0.99517,1e-05,0.74952]
[1779718761627,51.59,77484.33,0.0,-0.99511,1e-05,0.75732]
[1779718763641,51.59,77482.74,0.0,-0.99512,1e-05,0.75617]
[1779718764484,51.59,77482.74,0.0,-0.99512,1e-05,0.75617]
[1779718766662,51.59,77489.58,0.0,-0.99509,1e-05,0.7611]
[1779718767653,51.59,77489.58,0.0,-0.99509,1e-05,0.7611]
[1779718767720,51.59,77489.58,0.0,-0.99509,1e-05,0.7611]
[1779718767669,51.59,77489.53,0.0,-0.99509,1e-05,0.76107]
[1779718771697,51.59,77486.36,0.0,-0.99511,1e-05,0.7576]
[1779718772704,51.59,77480.66,0.0,-0.99514,1e-05,0.75351]
[1779718773383,51.59,77480.66,0.0,-0.99514,1e-05,0.75351]
[1779718773491,51.59,77480.66,0.0,-0.99514,1e-05,0.75351]
[1779718777169,51.59,77482.1,0.0,-0.99513,1e-05,0.75454]
[1779718777219,51.59,77482.1,0.0,-0.99513,1e-05,0.75454]
[1779718777739,51.59,77481.78,0.0,-0.99513,1e-05,0.75431]
[1779718780621,51.59,77481.78,0.0,-0.99513,1e-05,0.75431]
[1779718780719,51.59,77481.78,0.0,-0.99513,1e-05,0.75431]
[1779718785227,51.59,77480.49,0.0,-0.99514,1e-05,0.75339]
[1779718785469,51.59,77480.49,0.0,-0.99514,1e-05,0.75339]
[1779718785570,51.59,77481.22,0.0,-0.99514,1e-05,0.75391]
[1779718790469,51.59,77480.97,0.0,-0.99514,1e-05,0.75373]
[1779718795274,51.59,77480.97,0.0,-0.99514,1e-05,0.75373]
[1779718795469,51.59,77480.97,0.0,-0.99514,1e-05,0.75373]
[1779718795557,51.59,77481.78,0.0,-0.99513,1e-05,0.75431]
[1779718795974,51.59,77481.78,0.0,-0.99513,1e-05,0.75431]
[1779718796220,51.59,77481.78,0.0,-0.99513,1e-05,0.75431]
[1779718797881,51.59,77485.48,0.0,-0.99511,1e-05,0.75697]
[1779718802916,51.59,77485.12,0.0,-0.99512,1e-05,0.75671]
[1779718804367,51.59,77485.12,0.0,-0.99512,1e-05,0.75671]
[1779718804472,51.59,77485.12,0.0,-0.99512,1e-05,0.75671]
[1779718804881,51.59,77484.33,0.0,-0.99512,1e-05,0.75614]
[1779718804969,51.59,77484.33,0.0,-0.99512,1e-05,0.75614]
[1779718804977,51.59,77468.94,0.0,-0.9952,1e-05,0.74515]
[1779718805937,51.59,77469.05,0.0,-0.9952,1e-05,0.74523]
[1779718808423,51.59,77468.99,0.0,-0.9952,1e-05,0.74519]
[1779718808472,51.59,77468.99,0.0,-0.9952,1e-05,0.74519]
[1779718811680,51.59,77469.92,0.0,-0.99519,1e-05,0.74585]
[1779718811719,51.59,77469.92,0.0,-0.99519,1e-05,0.74585]
[1779718811759,51.59,77470.01,0.0,-0.99519,1e-05,0.74591]
[1779718811979,51.59,77474.19,0.0,-0.99517,1e-05,0.74888]
[1779718813445,51.59,77474.19,0.0,-0.99517,1e-05,0.74888]
[1779718813471,51.59,77474.19,0.0,-0.99517,1e-05,0.74888]
[1779718813994,51.59,77481.05,0.0,-0.99514,1e-05,0.75379]
[1779718819029,51.59,77479.44,0.0,-0.99515,1e-05,0.75263]
[1779718820048,51.59,77473.14,0.0,-0.99518,1e-05,0.74814]
[1779718820969,51.59,77473.14,0.0,-0.99518,1e-05,0.74814]
[1779718822118,51.59,77470.85,0.0,-0.99519,1e-05,0.74651]
[1779718824161,51.59,77470.85,0.0,-0.99519,1e-05,0.74651]
[1779718824220,51.59,77470.85,0.0,-0.99519,1e-05,0.74651]
[1779718824262,51.59,77470.85,0.0,-0.99519,1e-05,0.74651]
[1779718825522,51.59,77470.85,0.0,-0.99519,1e-05,0.74651]
[1779718825719,51.59,77470.85,0.0,-0.99519,1e-05,0.74651]
[1779718831181,51.59,77471.54,0.0,-0.99519,1e-05,0.74583]
[1779718833634,51.59,77471.56,0.0,-0.99519,1e-05,0.74585]
[1779718833719,51.59,77471.56,0.0,-0.99519,1e-05,0.74585]
[1779718833736,51.59,77468.75,0.0,-0.99521,1e-05,0.74385]
[1779718834346,51.59,77468.75,0.0,-0.99521,1e-05,0.74385]
[1779718834471,51.59,77468.75,0.0,-0.99521,1e-05,0.74385]
[1779718834540,51.59,77468.17,0.0,-0.99521,1e-05,0.74344]
[1779718835209,51.59,77457.32,0.0,-0.99526,1e-05,0.73579]
[1779718836571,51.59,77454.98,0.0,-0.99528,0.0,0.73415]
[1779718842037,51.59,77454.33,0.0,-0.99528,0.0,0.73369]
[1779718842220,51.59,77454.33,0.0,-0.99528,0.0,0.73369]
[1779718842417,51.59,77454.33,0.0,-0.99528,0.0,0.73369]
[1779718842469,51.59,77454.33,0.0,-0.99528,0.0,0.73369]
[1779718842476,51.59,77454.33,0.0,-0.99528,0.0,0.73369]
[1779718847136,51.59,77452.91,0.0,-0.99529,0.0,0.7327]
[1779718847219,51.59,77452.91,0.0,-0.99529,0.0,0.7327]
[1779718852330,51.59,77451.63,0.0,-0.99529,0.0,0.7318]
[1779718855557,51.59,77451.77,0.0,-0.99529,0.0,0.7319]
[1779718855719,51.59,77451.77,0.0,-0.99529,0.0,0.7319]
[1779718855820,51.59,77446.97,0.0,-0.99532,0.0,0.72855]
[1779718857714,51.59,77446.83,0.0,-0.99532,0.0,0.72845]
[1779718857719,51.59,77446.83,0.0,-0.99532,0.0,0.72845]
[1779718857803,51.59,77446.19,0.0,-0.99532,0.0,0.72801]
[1779718862400,51.59,77439.15,0.0,-0.99535,0.0,0.72312]
[1779718863691,51.59,77439.15,0.0,-0.99535,0.0,0.72312]
[1779718863719,51.59,77439.15,0.0,-0.99535,0.0,0.72312]
[1779718864414,51.59,77441.32,0.0,-0.99534,0.0,0.72462]
[1779718865421,51.59,77443.64,0.0,-0.99533,0.0,0.72623]
[1779718866330,51.59,77443.64,0.0,-0.99533,0.0,0.72623]
[1779718866470,51.59,77443.64,0.0,-0.99533,0.0,0.72623]
[1779718866542,51.59,77446.73,0.0,-0.99532,0.0,0.72838]
[1779718869449,51.59,77443.63,0.0,-0.99533,0.0,0.72623]
[1779718874469,51.59,77443.35,0.0,-0.99533,0.0,0.72603]
[1779718876527,51.59,77441.63,0.0,-0.99534,0.0,0.72484]
[1779718876719,51.59,77441.63,0.0,-0.99534,0.0,0.72484]
[1779718876818,51.59,77431.26,0.0,-0.99539,0.0,0.71768]
[1779718876971,51.59,77431.26,0.0,-0.99539,0.0,0.71768]
[1779718877505,51.59,77428.11,0.0,-0.99541,0.0,0.71551]
[1779718883547,51.59,77427.65,0.0,-0.99541,0.0,0.7152]
[1779718884265,51.59,77427.65,0.0,-0.99541,0.0,0.7152]
[1779718884471,51.59,77427.65,0.0,-0.99541,0.0,0.7152]
[1779718885595,51.59,77427.64,0.0,-0.99541,0.0,0.71519]
[1779718885720,51.59,77427.64,0.0,-0.99541,0.0,0.71519]
[1779718885793,51.59,77427.64,0.0,-0.99541,0.0,0.71519]
[1779718891814,51.59,77428.1,0.0,-0.99541,0.0,0.7155]
[1779718891969,51.59,77429.03,0.0,-0.99541,0.0,0.71501]
[1779718894624,51.59,77435.21,0.0,-0.99538,0.0,0.71926]
[1779718895130,51.59,77435.21,0.0,-0.99538,0.0,0.71926]
[1779718895220,51.59,77435.21,0.0,-0.99538,0.0,0.71926]
[1779718895314,51.59,77435.21,0.0,-0.99538,0.0,0.71926]
[1779718895469,51.59,77435.21,0.0,-0.99538,0.0,0.71926]
[1779718895632,51.59,77441.5,0.0,-0.99535,0.0,0.72361]
[1779718898293,51.59,77442.86,0.0,-0.99534,0.0,0.72455]
[1779718898469,51.59,77442.86,0.0,-0.99534,0.0,0.72455]
[1779718899453,51.59,77444.5,0.0,-0.99534,0.0,0.72569]
[1779718899469,51.59,77444.5,0.0,-0.99534,0.0,0.72569]
[1779718899660,51.59,77447.45,0.0,-0.99532,0.0,0.72774]
[1779718901674,51.59,77449.87,0.0,-0.99531,0.0,0.72943]
[1779718902839,51.59,77449.87,0.0,-0.99531,0.0,0.72943]
[1779718902969,51.59,77449.91,0.0,-0.99531,0.0,0.72945]
[1779718903688,51.59,77452.54,0.0,-0.9953,0.0,0.73129]
[1779718904695,51.59,77454.82,0.0,-0.99528,0.0,0.73288]
[1779718908318,51.59,77454.91,0.0,-0.99528,0.0,0.73295]
[1779718908469,51.59,77454.91,0.0,-0.99528,0.0,0.73295]
[1779718908723,51.59,77454.93,0.0,-0.99528,0.0,0.73296]
[1779718909276,51.59,77454.93,0.0,-0.99528,0.0,0.73296]
[1779718909470,51.59,77454.93,0.0,-0.99528,0.0,0.73296]
[1779718914764,51.59,77458.88,0.0,-0.99526,1e-05,0.73573]
[1779718920807,51.59,77458.78,0.0,-0.99526,1e-05,0.73566]
[1779718922821,51.59,77448.24,0.0,-0.99532,0.0,0.72829]
[1779718923519,51.59,77448.24,0.0,-0.99532,0.0,0.72829]
[1779718923719,51.59,77448.24,0.0,-0.99532,0.0,0.72829]
[1779718923828,51.59,77454.88,0.0,-0.99528,0.0,0.73293]
[1779718924088,51.59,77454.88,0.0,-0.99528,0.0,0.73293]
[1779718924219,51.59,77454.88,0.0,-0.99528,0.0,0.73293]
[1779718924838,51.59,77457.78,0.0,-0.99527,0.0,0.73496]
[1779718926295,51.59,77458.83,0.0,-0.99526,1e-05,0.7357]
[1779718932903,51.59,77458.83,0.0,-0.99526,1e-05,0.7357]
[1779718933653,51.59,77458.83,0.0,-0.99526,1e-05,0.7357]
[1779718933719,51.59,77458.83,0.0,-0.99526,1e-05,0.7357]
[1779718934048,51.59,77458.83,0.0,-0.99526,1e-05,0.7357]
[1779718934219,51.59,77458.83,0.0,-0.99526,1e-05,0.7357]
[1779718934917,51.59,77458.72,0.0,-0.99526,1e-05,0.73562]
[1779718938945,51.59,77460.62,0.0,-0.99526,1e-05,0.73696]
[1779718939633,51.59,77460.62,0.0,-0.99526,1e-05,0.73696]
[1779718939722,51.59,77460.62,0.0,-0.99526,1e-05,0.73696]
[1779718940377,51.59,77460.62,0.0,-0.99526,1e-05,0.73696]
[1779718940470,51.59,77460.62,0.0,-0.99526,1e-05,0.73696]
[1779718940517,51.59,77463.13,0.0,-0.99524,1e-05,0.73872]
[1779718945994,51.59,77462.82,0.0,-0.99524,1e-05,0.7385]
[1779718947697,51.59,77462.82,0.0,-0.99524,1e-05,0.7385]
[1779718947721,51.59,77462.82,0.0,-0.99524,1e-05,0.7385]
[1779718947758,51.59,77463.04,0.0,-0.99524,1e-05,0.73866]
[1779718948224,51.59,77463.04,0.0,-0.99524,1e-05,0.73866]
[1779718948469,51.59,77463.04,0.0,-0.99524,1e-05,0.73866]
[1779718950955,51.59,77463.84,0.0,-0.99524,1e-05,0.73922]
[1779718956136,51.59,77463.25,0.0,-0.99525,1e-05,0.73765]
[1779718956436,51.59,77463.25,0.0,-0.99525,1e-05,0.73765]
[1779718956469,51.59,77463.25,0.0,-0.99525,1e-05,0.73765]
[1779718956909,51.59,77463.25,0.0,-0.99525,1e-05,0.73765]
[1779718956957,51.59,77463.33,0.0,-0.99525,1e-05,0.73771]
[1779718956969,51.59,77463.33,0.0,-0.99525,1e-05,0.73771]
[1779718961069,51.59,77463.27,0.0,-0.99525,1e-05,0.73767]
[1779718961220,51.59,77463.27,0.0,-0.99525,1e-05,0.73767]
[1779718961273,51.59,77463.27,0.0,-0.99525,1e-05,0.73767]
[1779718961471,51.59,77463.27,0.0,-0.99525,1e-05,0.73767]
[1779718961572,51.59,77463.08,0.0,-0.99525,1e-05,0.73753]
[1779718966365,51.59,77463.79,0.0,-0.99525,1e-05,0.73803]
[1779718966470,51.59,77463.79,0.0,-0.99525,1e-05,0.73803]
[1779718966855,51.59,77463.79,0.0,-0.99525,1e-05,0.73803]
[1779718966976,51.59,77463.79,0.0,-0.99525,1e-05,0.73803]
[1779718966896,51.59,77463.79,0.0,-0.99525,1e-05,0.73803]
[1779718972184,51.59,77462.93,0.0,-0.99525,1e-05,0.73743]
[1779718973155,51.59,77462.93,0.0,-0.99525,1e-05,0.73743]
[1779718973218,51.59,77462.93,0.0,-0.99525,1e-05,0.73743]
[1779718973717,51.59,77462.93,0.0,-0.99525,1e-05,0.73743]
[1779718973970,51.59,77462.93,0.0,-0.99525,1e-05,0.73743]
[1779718973771,51.59,77462.76,0.0,-0.99525,1e-05,0.73731]
[1779718976325,51.59,77463.07,0.0,-0.99525,1e-05,0.73753]
[1779718981316,51.59,77462.0,0.0,-0.99526,1e-05,0.73677]
[1779718981469,51.59,77462.0,0.0,-0.99526,1e-05,0.73677]
[1779718981567,51.59,77463.26,0.0,-0.99525,1e-05,0.73766]
[1779718982041,51.59,77463.26,0.0,-0.99525,1e-05,0.73766]
[1779718982219,51.59,77463.26,0.0,-0.99525,1e-05,0.73766]
[1779718984269,51.59,77460.39,0.0,-0.99526,1e-05,0.73564]
[1779718985314,51.59,77460.39,0.0,-0.99526,1e-05,0.73564]
[1779718985469,51.59,77460.39,0.0,-0.99526,1e-05,0.73564]
[1779718985990,51.59,77460.39,0.0,-0.99526,1e-05,0.73564]
[1779718985572,51.59,77461.84,0.0,-0.99526,1e-05,0.73666]
[1779718986219,51.59,77461.84,0.0,-0.99526,1e-05,0.73666]
[1779718986286,51.59,77461.88,0.0,-0.99526,1e-05,0.73669]
[1779718991471,51.59,77461.61,0.0,-0.99526,1e-05,0.7365]
[1779718991719,51.59,77461.61,0.0,-0.99526,1e-05,0.7365]
[1779718995839,51.59,77462.19,0.0,-0.99525,1e-05,0.73691]
[1779718995970,51.59,77462.19,0.0,-0.99525,1e-05,0.73691]
[1779718995895,51.59,77460.87,0.0,-0.99526,1e-05,0.73598]
[1779718996785,51.59,77460.87,0.0,-0.99526,1e-05,0.73598]
[1779718996970,51.59,77460.87,0.0,-0.99526,1e-05,0.73598]
[1779718996997,51.59,77458.61,0.0,-0.99527,0.0,0.73439]
[1779718997873,51.59,77458.61,0.0,-0.99527,0.0,0.73439]
[1779718997969,51.59,77458.61,0.0,-0.99527,0.0,0.73439]
[1779718997919,51.59,77451.44,0.0,-0.99531,0.0,0.72938]
[1779718998371,51.59,77446.13,0.0,-0.99533,0.0,0.72568]
[1779718999378,51.59,77443.69,0.0,-0.99535,0.0,0.72399]
[1779719002248,51.59,77443.87,0.0,-0.99535,0.0,0.72411]
[1779719002697,51.59,77443.87,0.0,-0.99535,0.0,0.72411]
[1779719002720,51.59,77443.87,0.0,-0.99535,0.0,0.72411]
[1779719002748,51.59,77440.56,0.0,-0.99536,0.0,0.72182]
[1779719004413,51.59,77438.36,0.0,-0.99537,0.0,0.7203]
[1779719005420,51.59,77437.25,0.0,-0.99538,0.0,0.71954]
[1779719007823,51.59,77436.9,0.0,-0.99538,0.0,0.71929]
[1779719007971,51.59,77436.9,0.0,-0.99538,0.0,0.71929]
[1779719008442,51.59,77433.9,0.0,-0.99539,0.0,0.71723]
[1779719013477,51.59,77433.8,0.0,-0.9954,0.0,0.71603]
[1779719015855,51.59,77433.8,0.0,-0.9954,0.0,0.71603]
[1779719015968,51.59,77433.8,0.0,-0.9954,0.0,0.71603]
[1779719016471,51.59,77433.8,0.0,-0.9954,0.0,0.71603]
[1779719018512,51.59,77434.12,0.0,-0.9954,0.0,0.71625]
[1779719020018,51.59,77434.12,0.0,-0.9954,0.0,0.71625]
[1779719027796,51.59,77434.63,0.0,-0.9954,0.0,0.7166]
[1779719029410,51.59,77434.59,0.0,-0.9954,0.0,0.71657]
[1779719029469,51.59,77434.59,0.0,-0.9954,0.0,0.71657]
[1779719030596,51.59,77440.67,0.0,-0.99537,0.0,0.72076]
[1779719031405,51.59,77440.67,0.0,-0.99537,0.0,0.72076]
[1779719031469,51.59,77440.67,0.0,-0.99537,0.0,0.72076]
[1779719031507,51.59,77440.67,0.0,-0.99537,0.0,0.72076]
[1779719036640,51.59,77440.96,0.0,-0.99537,0.0,0.72096]
[1779719037655,51.59,77440.96,0.0,-0.99537,0.0,0.72096]
[1779719037719,51.59,77440.96,0.0,-0.99537,0.0,0.72096]
[1779719039400,51.59,77443.37,0.0,-0.99536,0.0,0.72263]
[1779719039469,51.59,77443.37,0.0,-0.99536,0.0,0.72263]
[1779719039661,51.59,77443.61,0.0,-0.99535,0.0,0.72279]
[1779719043522,51.59,77443.44,0.0,-0.99535,0.0,0.72268]
[1779719043721,51.59,77443.44,0.0,-0.99535,0.0,0.72268]
[1779719046953,51.59,77443.28,0.0,-0.99536,0.0,0.72257]
[1779719048225,51.59,77443.08,0.0,-0.99536,0.0,0.72243]
[1779719048472,51.59,77443.08,0.0,-0.99536,0.0,0.72243]
[1779719048592,51.59,77443.08,0.0,-0.99536,0.0,0.72243]
[1779719048719,51.59,77443.08,0.0,-0.99536,0.0,0.72243]
[1779719048724,51.59,77443.26,0.0,-0.99536,0.0,0.72255]
[1779719053250,51.59,77442.74,0.0,-0.99536,0.0,0.72219]
[1779719053470,51.59,77442.74,0.0,-0.99536,0.0,0.72219]
[1779719054922,51.59,77450.4,0.0,-0.99532,0.0,0.72751]
[1779719056077,51.59,77450.4,0.0,-0.99532,0.0,0.72751]
[1779719055777,51.59,77452.77,0.0,-0.99531,0.0,0.72916]
[1779719056219,51.59,77452.77,0.0,-0.99531,0.0,0.72916]
[1779719056387,51.59,77452.77,0.0,-0.99531,0.0,0.72916]
[1779719056471,51.59,77452.77,0.0,-0.99531,0.0,0.72916]
[1779719056784,51.59,77452.69,0.0,-0.99531,0.0,0.7291]
[1779719061819,51.59,77452.07,0.0,-0.99531,0.0,0.72867]
[1779719065719,51.59,77452.95,0.0,-0.99531,0.0,0.72928]
[1779719065970,51.59,77452.95,0.0,-0.99531,0.0,0.72928]
[1779719070882,51.59,77455.62,0.0,-0.99529,0.0,0.73115]
[1779719071817,51.59,77455.62,0.0,-0.99529,0.0,0.73115]
[1779719071970,51.59,77455.62,0.0,-0.99529,0.0,0.73115]
[1779719073170,51.59,77456.71,0.0,-0.9953,0.0,0.73076]
[1779719073218,51.59,77456.71,0.0,-0.9953,0.0,0.73076]
[1779719073245,51.59,77456.71,0.0,-0.9953,0.0,0.73076]
[1779719078940,51.59,77459.9,0.0,-0.99528,0.0,0.73299]
[1779719079947,51.59,77463.02,0.0,-0.99526,1e-05,0.73518]
[1779719080952,51.59,77463.02,0.0,-0.99526,1e-05,0.73518]
[1779719080971,51.59,77463.02,0.0,-0.99526,1e-05,0.73518]
[1779719085619,51.59,77465.09,0.0,-0.99525,1e-05,0.73664]
[1779719085936,51.59,77465.09,0.0,-0.99525,1e-05,0.73664]
[1779719085972,51.59,77465.09,0.0,-0.99525,1e-05,0.73664]
[1779719085989,51.59,77467.87,0.0,-0.99524,1e-05,0.7386]
[1779719087186,51.59,77469.79,0.0,-0.99523,1e-05,0.73995]
[1779719087219,51.59,77469.79,0.0,-0.99523,1e-05,0.73995]
[1779719090020,51.59,77477.87,0.0,-0.99519,1e-05,0.74567]
[1779719091027,51.59,77483.96,0.0,-0.99516,1e-05,0.75001]
[1779719091784,51.59,77483.96,0.0,-0.99516,1e-05,0.75001]
[1779719091969,51.59,77483.96,0.0,-0.99516,1e-05,0.75001]
[1779719092034,51.59,77489.96,0.0,-0.99513,1e-05,0.75431]
[1779719093262,51.59,77491.08,0.0,-0.99512,1e-05,0.75511]
[1779719093468,51.59,77491.08,0.0,-0.99512,1e-05,0.75511]
[1779719094048,51.59,77492.59,0.0,-0.99511,1e-05,0.7562]
[1779719097070,51.59,77489.88,0.0,-0.99513,1e-05,0.75425]
[1779719098400,51.59,77490.43,0.0,-0.99513,1e-05,0.75465]
[1779719098471,51.59,77490.43,0.0,-0.99513,1e-05,0.75465]
[1779719101097,51.59,77494.58,0.0,-0.9951,1e-05,0.75763]
[1779719102104,51.59,77498.32,0.0,-0.99509,1e-05,0.76033]
[1779719103432,51.59,77499.93,0.0,-0.99508,1e-05,0.76149]
[1779719103469,51.59,77499.93,0.0,-0.99508,1e-05,0.76149]
[1779719103989,51.59,77499.93,0.0,-0.99508,1e-05,0.76149]
[1779719104118,51.59,77499.95,0.0,-0.99508,1e-05,0.76151]
[1779719104220,51.59,77499.95,0.0,-0.99508,1e-05,0.76151]
[1779719106022,51.59,77501.18,0.0,-0.99507,1e-05,0.7624]
[1779719106132,51.59,77505.2,0.0,-0.99505,1e-05,0.76531]
[1779719109157,51.59,77508.33,0.0,-0.99503,1e-05,0.76759]
[1779719109529,51.59,77508.33,0.0,-0.99503,1e-05,0.76759]
[1779719113183,51.59,77511.83,0.0,-0.99502,1e-05,0.77014]
[1779719115198,51.59,77514.94,0.0,-0.995,1e-05,0.77242]
[1779719118496,51.59,77515.14,0.0,-0.995,1e-05,0.77256]
[1779719118540,51.59,77515.14,0.0,-0.995,1e-05,0.77256]
[1779719118719,51.59,77515.14,0.0,-0.995,1e-05,0.77256]
[1779719118820,51.59,77515.06,0.0,-0.995,1e-05,0.7725]
[1779719123885,51.59,77514.41,0.0,-0.995,1e-05,0.77203]
[1779719123969,51.59,77514.41,0.0,-0.995,1e-05,0.77203]
[1779719123988,51.59,77507.28,0.0,-0.99504,1e-05,0.76682]
[1779719124871,51.59,77507.28,0.0,-0.99504,1e-05,0.76682]
[1779719124970,51.59,77507.28,0.0,-0.99504,1e-05,0.76682]
[1779719125071,51.59,77505.29,0.0,-0.99505,1e-05,0.76538]
[1779719128290,51.59,77507.77,0.0,-0.99504,1e-05,0.76718]
[1779719130321,51.59,77508.58,0.0,-0.99503,1e-05,0.76777]
[1779719130470,51.59,77508.58,0.0,-0.99503,1e-05,0.76777]
[1779719131687,51.59,77507.78,0.0,-0.99504,1e-05,0.76719]
[1779719131719,51.59,77507.78,0.0,-0.99504,1e-05,0.76719]
[1779719131821,51.59,77508.16,0.0,-0.99504,1e-05,0.76628]
[1779719135601,51.59,77507.92,0.0,-0.99504,1e-05,0.7661]
[1779719135718,51.59,77507.92,0.0,-0.99504,1e-05,0.7661]
[1779719135750,51.59,77513.49,0.0,-0.99501,1e-05,0.77016]
[1779719138361,51.59,77515.61,0.0,-0.995,1e-05,0.77171]
[1779719139366,51.59,77515.61,0.0,-0.995,1e-05,0.77171]
[1779719139469,51.59,77515.61,0.0,-0.995,1e-05,0.77171]
[1779719139570,51.59,77515.5,0.0,-0.995,1e-05,0.77163]
[1779719140229,51.59,77515.5,0.0,-0.995,1e-05,0.77163]
[1779719140469,51.59,77515.5,0.0,-0.995,1e-05,0.77163]
[1779719145264,51.59,77515.4,0.0,-0.995,1e-05,0.77156]
[1779719145472,51.59,77515.4,0.0,-0.995,1e-05,0.77156]
[1779719145572,51.59,77522.22,0.0,-0.99497,1e-05,0.77656]
[1779719147424,51.59,77529.01,0.0,-0.99493,1e-05,0.78157]
[1779719148431,51.59,77532.96,0.0,-0.99491,1e-05,0.78449]
[1779719149405,51.59,77532.96,0.0,-0.99491,1e-05,0.78449]
[1779719149445,51.59,77519.93,0.0,-0.99498,1e-05,0.77488]
[1779719150451,51.59,77518.67,0.0,-0.99499,1e-05,0.77395]
[1779719151752,51.59,77518.67,0.0,-0.99499,1e-05,0.77395]
[1779719151802,51.59,77516.02,0.0,-0.995,1e-05,0.77201]
[1779719156251,51.59,77517.49,0.0,-0.99499,1e-05,0.77309]
[1779719156468,51.59,77517.49,0.0,-0.99499,1e-05,0.77309]
[1779719159425,51.59,77518.53,0.0,-0.99499,1e-05,0.77385]
[1779719159469,51.59,77518.53,0.0,-0.99499,1e-05,0.77385]
[1779719159514,51.59,77517.82,0.0,-0.99499,1e-05,0.77333]
[1779719164549,51.59,77515.83,0.0,-0.995,1e-05,0.77187]
[1779719165511,51.59,77515.83,0.0,-0.995,1e-05,0.77187]
[1779719165718,51.59,77515.83,0.0,-0.995,1e-05,0.77187]
[1779719170277,51.59,77517.35,0.0,-0.99499,1e-05,0.77298]
[1779719170477,51.59,77517.35,0.0,-0.99499,1e-05,0.77298]
[1779719170595,51.59,77520.11,0.0,-0.99498,1e-05,0.77501]
[1779719171614,51.59,77520.11,0.0,-0.99498,1e-05,0.77501]
[1779719171719,51.59,77520.11,0.0,-0.99498,1e-05,0.77501]
[1779719172193,51.59,77520.11,0.0,-0.99498,1e-05,0.77501]
[1779719172609,51.59,77501.99,0.0,-0.99507,1e-05,0.7618]
[1779719173616,51.59,77479.73,0.0,-0.99519,1e-05,0.74583]
[1779719174623,51.59,77488.42,0.0,-0.99514,1e-05,0.75203]
[1779719176192,51.59,77488.42,0.0,-0.99514,1e-05,0.75203]
[1779719175630,51.59,77494.32,0.0,-0.99511,1e-05,0.75627]
[1779719176639,51.59,77497.17,0.0,-0.9951,1e-05,0.75832]
[1779719177646,51.59,77501.11,0.0,-0.99508,1e-05,0.76116]
[1779719180668,51.59,77506.21,0.0,-0.99505,1e-05,0.76486]
[1779719183689,51.59,77510.13,0.0,-0.99503,1e-05,0.76771]
[1779719186038,51.59,77511.37,0.0,-0.99502,1e-05,0.76861]
[1779719186222,51.59,77511.37,0.0,-0.99502,1e-05,0.76861]
[1779719186079,51.59,77511.35,0.0,-0.99503,1e-05,0.7686]
[1779719190738,51.59,77505.41,0.0,-0.99506,1e-05,0.76428]
[1779719191961,51.59,77505.41,0.0,-0.99506,1e-05,0.76428]
[1779719191974,51.59,77505.41,0.0,-0.99506,1e-05,0.76428]
[1779719192062,51.59,77508.66,0.0,-0.99505,1e-05,0.76545]
[1779719192752,51.59,77511.32,0.0,-0.99503,1e-05,0.76739]
[1779719194239,51.59,77511.32,0.0,-0.99503,1e-05,0.76739]
[1779719194469,51.59,77511.48,0.0,-0.99503,1e-05,0.7675]
[1779719194766,51.59,77511.35,0.0,-0.99503,1e-05,0.76741]
[1779719197198,51.59,77511.34,0.0,-0.99503,1e-05,0.7674]
[1779719197219,51.59,77511.34,0.0,-0.99503,1e-05,0.7674]
[1779719200813,51.59,77516.26,0.0,-0.99501,1e-05,0.77099]
[1779719203303,51.59,77516.6,0.0,-0.99501,1e-05,0.77124]
[1779719203471,51.59,77516.6,0.0,-0.99501,1e-05,0.77124]
[1779719203951,51.59,77516.6,0.0,-0.99501,1e-05,0.77124]
[1779719203998,51.59,77516.6,0.0,-0.99501,1e-05,0.77124]
[1779719205848,51.59,77513.65,0.0,-0.99502,1e-05,0.76908]
[1779719206674,51.59,77513.65,0.0,-0.99502,1e-05,0.76908]
[1779719206855,51.59,77510.75,0.0,-0.99504,1e-05,0.76697]
[1779719207637,51.59,77510.75,0.0,-0.99504,1e-05,0.76697]
[1779719207719,51.59,77510.75,0.0,-0.99504,1e-05,0.76697]
[1779719207862,51.59,77509.82,0.0,-0.99504,1e-05,0.76629]
[1779719208869,51.59,77506.54,0.0,-0.99506,1e-05,0.76391]
[1779719213904,51.59,77506.66,0.0,-0.99506,1e-05,0.764]
[1779719216122,51.59,77510.08,0.0,-0.99504,1e-05,0.76648]
[1779719218219,51.59,77510.41,0.0,-0.99504,1e-05,0.76672]
[1779719220964,51.59,77512.06,0.0,-0.99503,1e-05,0.76792]
[1779719220970,51.59,77512.06,0.0,-0.99503,1e-05,0.76792]
[1779719221030,51.59,77515.68,0.0,-0.99501,1e-05,0.77057]
[1779719224397,51.59,77517.94,0.0,-0.995,1e-05,0.77222]
[1779719224469,51.59,77517.94,0.0,-0.995,1e-05,0.77222]
[1779719224981,51.59,77517.44,0.0,-0.995,1e-05,0.77185]
[1779719229979,51.59,77518.26,0.0,-0.995,1e-05,0.77245]
[1779719235058,51.59,77518.81,0.0,-0.99499,1e-05,0.77286]
[1779719238079,51.59,77512.76,0.0,-0.99503,1e-05,0.76843]
[1779719240922,51.59,77511.79,0.0,-0.99503,1e-05,0.76773]
[1779719240970,51.59,77511.79,0.0,-0.99503,1e-05,0.76773]
[1779719241100,51.59,77511.0,0.0,-0.99503,1e-05,0.76715]
[1779719244220,51.59,77509.3,0.0,-0.99504,1e-05,0.76592]
[1779719247684,51.59,77507.82,0.0,-0.99505,1e-05,0.76484]
[1779719247719,51.59,77507.82,0.0,-0.99505,1e-05,0.76484]
[1779719248149,51.59,77508.73,0.0,-0.99505,1e-05,0.7655]
[1779719253184,51.59,77508.44,0.0,-0.99506,1e-05,0.7641]
[1779719255198,51.59,77501.78,0.0,-0.99509,1e-05,0.75928]
[1779719258050,51.59,77500.77,0.0,-0.9951,1e-05,0.75855]
[1779719258220,51.59,77500.77,0.0,-0.9951,1e-05,0.75855]
[1779719258322,51.59,77500.84,0.0,-0.99509,1e-05,0.7586]
[1779719264261,51.59,77501.98,0.0,-0.99509,1e-05,0.75943]
[1779719266274,51.59,77504.83,0.0,-0.99507,1e-05,0.76149]
[1779719268905,51.59,77505.3,0.0,-0.99507,1e-05,0.76183]
[1779719269086,51.59,77505.3,0.0,-0.99507,1e-05,0.76183]
[1779719269298,51.59,77506.74,0.0,-0.99506,1e-05,0.76287]
[1779719269785,51.59,77506.74,0.0,-0.99506,1e-05,0.76287]
[1779719269970,51.59,77506.74,0.0,-0.99506,1e-05,0.76287]
[1779719271325,51.59,77515.12,0.0,-0.99502,1e-05,0.76896]
[1779719272364,51.59,77519.12,0.0,-0.995,1e-05,0.77189]
[1779719273355,51.59,77518.46,0.0,-0.995,1e-05,0.7714]
[1779719274600,51.59,77518.46,0.0,-0.995,1e-05,0.7714]
[1779719274719,51.59,77518.46,0.0,-0.995,1e-05,0.7714]
[1779719274942,51.59,77518.46,0.0,-0.995,1e-05,0.7714]
[1779719274987,51.59,77518.46,0.0,-0.995,1e-05,0.7714]
[1779719275044,51.59,77518.71,0.0,-0.995,1e-05,0.77159]
[1779719278390,51.59,77527.84,0.0,-0.99495,1e-05,0.77829]
[1779719279397,51.59,77527.23,0.0,-0.99496,1e-05,0.77784]
[1779719282418,51.59,77532.7,0.0,-0.99493,1e-05,0.78188]
[1779719283426,51.59,77537.79,0.0,-0.9949,1e-05,0.78566]
[1779719285625,51.59,77538.42,0.0,-0.9949,1e-05,0.78612]
[1779719285719,51.59,77538.42,0.0,-0.9949,1e-05,0.78612]
[1779719285785,51.59,77538.57,0.0,-0.9949,1e-05,0.78624]
[1779719286446,51.59,77541.04,0.0,-0.99488,1e-05,0.78807]
[1779719288580,51.59,77541.55,0.0,-0.99488,1e-05,0.78845]
[1779719288719,51.59,77541.55,0.0,-0.99488,1e-05,0.78845]
[1779719294502,51.59,77541.0,0.0,-0.99488,1e-05,0.78804]
[1779719298530,51.59,77536.38,0.0,-0.99491,1e-05,0.78461]
[1779719301614,51.59,77536.98,0.0,-0.9949,1e-05,0.78505]
[1779719301719,51.59,77536.98,0.0,-0.9949,1e-05,0.78505]
[1779719301777,51.59,77536.98,0.0,-0.9949,1e-05,0.78505]
[1779719301969,51.59,77536.98,0.0,-0.9949,1e-05,0.78505]
[1779719302070,51.59,77536.85,0.0,-0.99491,1e-05,0.78496]
[1779719303565,51.59,77540.54,0.0,-0.99489,1e-05,0.7877]
[1779719305672,51.59,77540.97,0.0,-0.99488,1e-05,0.78802]
[1779719306011,51.59,77540.97,0.0,-0.99488,1e-05,0.78802]
[1779719306221,51.59,77540.97,0.0,-0.99488,1e-05,0.78802]
[1779719306304,51.59,77541.79,0.0,-0.99488,1e-05,0.78863]
[1779719306468,51.59,77541.79,0.0,-0.99488,1e-05,0.78863]
[1779719311621,51.59,77542.05,0.0,-0.99489,1e-05,0.78761]
[1779719315099,51.59,77541.77,0.0,-0.99489,1e-05,0.7874]
[1779719315224,51.59,77541.77,0.0,-0.99489,1e-05,0.7874]
[1779719315344,51.59,77541.77,0.0,-0.99489,1e-05,0.7874]
[1779719315304,51.59,77541.73,0.0,-0.99489,1e-05,0.78737]
[1779719315469,51.59,77541.73,0.0,-0.99489,1e-05,0.78737]
[1779719319955,51.59,77540.24,0.0,-0.9949,1e-05,0.78626]
[1779719319969,51.59,77540.24,0.0,-0.9949,1e-05,0.78626]
[1779719320084,51.59,77540.24,0.0,-0.9949,1e-05,0.78626]
[1779719320219,51.59,77540.24,0.0,-0.9949,1e-05,0.78626]
[1779719320321,51.59,77539.99,0.0,-0.9949,1e-05,0.78608]
[1779719326727,51.59,77540.32,0.0,-0.99489,1e-05,0.78632]
[1779719331762,51.59,77532.41,0.0,-0.99494,1e-05,0.78046]
[1779719332654,51.59,77532.41,0.0,-0.99494,1e-05,0.78046]
[1779719332719,51.59,77532.41,0.0,-0.99494,1e-05,0.78046]
[1779719332758,51.59,77532.41,0.0,-0.99494,1e-05,0.78046]
[1779719332971,51.59,77532.41,0.0,-0.99494,1e-05,0.78046]
[1779719332983,51.59,77531.94,0.0,-0.99494,1e-05,0.78011]
[1779719338810,51.59,77532.4,0.0,-0.99494,1e-05,0.78045]
[1779719343838,51.59,77532.03,0.0,-0.99494,1e-05,0.78018]
[1779719346888,51.59,77531.17,0.0,-0.99494,1e-05,0.77954]
[1779719346968,51.59,77531.17,0.0,-0.99494,1e-05,0.77954]
[1779719352909,51.59,77530.1,0.0,-0.99495,1e-05,0.77875]
[1779719353633,51.59,77530.1,0.0,-0.99495,1e-05,0.77875]
[1779719353719,51.59,77530.1,0.0,-0.99495,1e-05,0.77875]
[1779719353737,51.59,77530.1,0.0,-0.99495,1e-05,0.77875]
[1779719353969,51.59,77530.1,0.0,-0.99495,1e-05,0.77875]
[1779719354071,51.59,77528.74,0.0,-0.99496,1e-05,0.77775]
[1779719359138,51.59,77527.75,0.0,-0.99496,1e-05,0.77702]
[1779719359219,51.59,77527.75,0.0,-0.99496,1e-05,0.77702]
[1779719359240,51.59,77527.07,0.0,-0.99497,1e-05,0.77652]
[1779719365858,51.59,77525.64,0.0,-0.99497,1e-05,0.77547]
[1779719365969,51.59,77525.64,0.0,-0.99497,1e-05,0.77547]
[1779719366000,51.59,77529.49,0.0,-0.99495,1e-05,0.7783]
[1779719371035,51.59,77531.44,0.0,-0.99495,1e-05,0.77854]
[1779719372495,51.59,77531.03,0.0,-0.99495,1e-05,0.77824]
[1779719372622,51.59,77531.03,0.0,-0.99495,1e-05,0.77824]
[1779719372719,51.59,77531.03,0.0,-0.99495,1e-05,0.77824]
[1779719373283,51.59,77530.85,0.0,-0.99495,1e-05,0.7781]
[1779719379092,51.59,77531.35,0.0,-0.99495,1e-05,0.77847]
[1779719383828,51.59,77531.67,0.0,-0.99495,1e-05,0.77871]
[1779719384127,51.59,77534.98,0.0,-0.99493,1e-05,0.78115]
[1779719387505,51.59,77535.96,0.0,-0.99493,1e-05,0.78188]
[1779719390224,51.59,77539.12,0.0,-0.99491,1e-05,0.78422]
[1779719391231,51.59,77541.99,0.0,-0.99489,1e-05,0.78635]
[1779719393963,51.59,77542.9,0.0,-0.99489,1e-05,0.78703]
[1779719393969,51.59,77542.9,0.0,-0.99489,1e-05,0.78703]
[1779719399288,51.59,77544.0,0.0,-0.99488,1e-05,0.78785]
[1779719400301,51.59,77541.71,0.0,-0.9949,1e-05,0.78614]
[1779719401308,51.59,77535.35,0.0,-0.99493,1e-05,0.78143]
[1779719403322,51.59,77535.6,0.0,-0.99493,1e-05,0.78161]
[1779719403776,51.59,77535.6,0.0,-0.99493,1e-05,0.78161]
[1779719403961,51.59,77535.6,0.0,-0.99493,1e-05,0.78161]
[1779719403969,51.59,77535.6,0.0,-0.99493,1e-05,0.78161]
[1779719404329,51.59,77534.56,0.0,-0.99493,1e-05,0.78084]
[1779719407350,51.59,77529.73,0.0,-0.99496,1e-05,0.77728]
[1779719408516,51.59,77527.73,0.0,-0.99497,1e-05,0.77581]
[1779719408719,51.59,77527.73,0.0,-0.99497,1e-05,0.77581]
[1779719408870,51.59,77527.73,0.0,-0.99497,1e-05,0.77581]
[1779719408969,51.59,77527.73,0.0,-0.99497,1e-05,0.77581]
[1779719409364,51.59,77526.19,0.0,-0.99498,1e-05,0.77467]
[1779719411378,51.59,77522.84,0.0,-0.995,1e-05,0.77222]
[1779719414399,51.59,77519.81,0.0,-0.99501,1e-05,0.77]
[1779719417407,51.59,77518.64,0.0,-0.99502,1e-05,0.76915]
[1779719417469,51.59,77518.64,0.0,-0.99502,1e-05,0.76915]
[1779719417420,51.59,77516.69,0.0,-0.99503,1e-05,0.76772]
[1779719417637,51.59,77516.69,0.0,-0.99503,1e-05,0.76772]
[1779719417720,51.59,77516.69,0.0,-0.99503,1e-05,0.76772]
[1779719418427,51.59,77507.57,0.0,-0.99507,1e-05,0.7611]
[1779719420145,51.59,77506.18,0.0,-0.99508,1e-05,0.76009]
[1779719420220,51.59,77506.18,0.0,-0.99508,1e-05,0.76009]
[1779719420441,51.59,77506.0,0.0,-0.99508,1e-05,0.75996]
[1779719422455,51.59,77510.7,0.0,-0.99506,1e-05,0.76337]
[1779719424136,51.59,77511.29,0.0,-0.99506,1e-05,0.7638]
[1779719424220,51.59,77511.29,0.0,-0.99506,1e-05,0.7638]
[1779719424274,51.59,77511.29,0.0,-0.99506,1e-05,0.7638]
[1779719424469,51.59,77511.29,0.0,-0.99506,1e-05,0.7638]
[1779719424469,51.59,77511.3,0.0,-0.99506,1e-05,0.7638]
[1779719428497,51.59,77518.14,0.0,-0.99502,1e-05,0.76878]
[1779719429454,51.59,77518.14,0.0,-0.99502,1e-05,0.76878]
[1779719429474,51.59,77518.14,0.0,-0.99502,1e-05,0.76878]
[1779719429504,51.59,77519.95,0.0,-0.99501,1e-05,0.7701]
[1779719429675,51.59,77519.95,0.0,-0.99501,1e-05,0.7701]
[1779719429725,51.59,77519.95,0.0,-0.99501,1e-05,0.7701]
[1779719432524,51.59,77521.51,0.0,-0.99501,1e-05,0.77005]
[1779719434821,51.59,77522.45,0.0,-0.995,1e-05,0.77073]
[1779719434969,51.59,77522.45,0.0,-0.995,1e-05,0.77073]
[1779719435070,51.59,77521.9,0.0,-0.99501,1e-05,0.77033]
[1779719435551,51.59,77521.9,0.0,-0.99501,1e-05,0.77033]
[1779719435721,51.59,77521.9,0.0,-0.99501,1e-05,0.77033]
[1779719438377,51.59,77520.83,0.0,-0.99501,1e-05,0.76955]
[1779719438483,51.59,77520.83,0.0,-0.99501,1e-05,0.76955]
[1779719438430,51.59,77512.58,0.0,-0.99506,1e-05,0.76354]
[1779719438549,51.59,77512.58,0.0,-0.99506,1e-05,0.76354]
[1779719438719,51.59,77512.58,0.0,-0.99506,1e-05,0.76354]
[1779719438760,51.59,77512.76,0.0,-0.99506,1e-05,0.76367]
[1779719443952,51.59,77511.74,0.0,-0.99506,1e-05,0.76293]
[1779719443969,51.59,77511.74,0.0,-0.99506,1e-05,0.76293]
[1779719444209,51.59,77511.74,0.0,-0.99506,1e-05,0.76293]
[1779719444219,51.59,77511.74,0.0,-0.99506,1e-05,0.76293]
[1779719444303,51.59,77510.49,0.0,-0.99507,1e-05,0.76203]
[1779719449833,51.59,77510.86,0.0,-0.99507,1e-05,0.7623]
[1779719450500,51.59,77510.86,0.0,-0.99507,1e-05,0.7623]
[1779719450719,51.59,77511.24,0.0,-0.99506,1e-05,0.76257]
[1779719451248,51.59,77511.24,0.0,-0.99506,1e-05,0.76257]
[1779719451469,51.59,77511.24,0.0,-0.99506,1e-05,0.76257]
[1779719451292,51.59,77513.06,0.0,-0.99505,1e-05,0.76389]
[1779719451658,51.59,77512.92,0.0,-0.99505,1e-05,0.76379]
[1779719456804,51.59,77512.67,0.0,-0.99506,1e-05,0.76361]
[1779719456969,51.59,77512.67,0.0,-0.99506,1e-05,0.76361]
[1779719462738,51.59,77512.57,0.0,-0.99506,1e-05,0.76354]
[1779719468346,51.59,77512.88,0.0,-0.99505,1e-05,0.76376]
[1779719472708,51.59,77512.78,0.0,-0.99506,1e-05,0.76369]
[1779719472719,51.59,77512.78,0.0,-0.99506,1e-05,0.76369]
[1779719473044,51.59,77512.78,0.0,-0.99506,1e-05,0.76369]
[1779719473219,51.59,77512.78,0.0,-0.99506,1e-05,0.76369]
[1779719473299,51.59,77514.09,0.0,-0.99505,1e-05,0.76464]
[1779719474822,51.59,77516.47,0.0,-0.99504,1e-05,0.76637]
[1779719478577,51.59,77517.55,0.0,-0.99503,1e-05,0.76716]
[1779719478721,51.59,77517.55,0.0,-0.99503,1e-05,0.76716]
[1779719478843,51.59,77517.55,0.0,-0.99503,1e-05,0.76716]
[1779719478969,51.59,77517.55,0.0,-0.99503,1e-05,0.76716]
[1779719479070,51.59,77517.1,0.0,-0.99503,1e-05,0.76683]
[1779719479857,51.59,77512.23,0.0,-0.99506,1e-05,0.76329]
[1779719480864,51.59,77509.98,0.0,-0.99507,1e-05,0.76166]
[1779719484303,51.59,77509.71,0.0,-0.99507,1e-05,0.76146]
[1779719484469,51.59,77509.71,0.0,-0.99507,1e-05,0.76146]
[1779719484530,51.59,77509.71,0.0,-0.99507,1e-05,0.76146]
[1779719484563,51.59,77509.82,0.0,-0.99507,1e-05,0.76154]
[1779719484719,51.59,77509.82,0.0,-0.99507,1e-05,0.76154]
[1779719484892,51.59,77508.01,0.0,-0.99508,1e-05,0.76023]
[1779719489927,51.59,77507.9,0.0,-0.99508,1e-05,0.76015]
[1779719495972,51.59,77507.84,0.0,-0.99509,1e-05,0.75893]
[1779719501368,51.59,77506.54,0.0,-0.9951,1e-05,0.75799]
[1779719501435,51.59,77506.54,0.0,-0.9951,1e-05,0.75799]
[1779719501468,51.59,77506.54,0.0,-0.9951,1e-05,0.75799]
[1779719501535,51.59,77505.81,0.0,-0.9951,1e-05,0.75746]
[1779719505035,51.59,77504.03,0.0,-0.99511,1e-05,0.75618]
[1779719507006,51.59,77503.07,0.0,-0.99511,1e-05,0.75549]
[1779719507219,51.59,77503.07,0.0,-0.99511,1e-05,0.75549]
[1779719507267,51.59,77502.11,0.0,-0.99512,1e-05,0.7548]
[1779719507594,51.59,77502.11,0.0,-0.99512,1e-05,0.7548]
[1779719507721,51.59,77502.11,0.0,-0.99512,1e-05,0.7548]
[1779719513092,51.59,77501.33,0.0,-0.99512,1e-05,0.75424]
[1779719518127,51.59,77499.84,0.0,-0.99513,1e-05,0.75317]
[1779719519540,51.59,77499.84,0.0,-0.99513,1e-05,0.75317]
[1779719519720,51.59,77499.94,0.0,-0.99513,1e-05,0.75324]
[1779719520206,51.59,77499.94,0.0,-0.99513,1e-05,0.75324]
[1779719520220,51.59,77499.94,0.0,-0.99513,1e-05,0.75324]
[1779719520305,51.59,77500.3,0.0,-0.99513,1e-05,0.7535]
[1779719527190,51.59,77501.39,0.0,-0.99512,1e-05,0.75428]
[1779719531587,51.59,77501.02,0.0,-0.99512,1e-05,0.75401]
[1779719531719,51.59,77500.75,0.0,-0.99512,1e-05,0.75382]
[1779719532329,51.59,77500.75,0.0,-0.99512,1e-05,0.75382]
[1779719532470,51.59,77500.75,0.0,-0.99512,1e-05,0.75382]
[1779719532473,51.59,77500.26,0.0,-0.99513,1e-05,0.75347]
[1779719536550,51.59,77499.17,0.0,-0.99513,1e-05,0.75269]
[1779719538041,51.59,77497.87,0.0,-0.99514,1e-05,0.75176]
[1779719538219,51.59,77497.87,0.0,-0.99514,1e-05,0.75176]
[1779719538269,51.59,77491.06,0.0,-0.99517,1e-05,0.74689]
[1779719539275,51.59,77488.95,0.0,-0.99519,1e-05,0.74539]
[1779719539682,51.59,77488.95,0.0,-0.99519,1e-05,0.74539]
[1779719539719,51.59,77488.95,0.0,-0.99519,1e-05,0.74539]
[1779719544590,51.59,77488.94,0.0,-0.99519,1e-05,0.74538]
[1779719544720,51.59,77488.57,0.0,-0.99519,1e-05,0.74512]
[1779719545318,51.59,77484.25,0.0,-0.99521,1e-05,0.74205]
[1779719546334,51.59,77484.25,0.0,-0.99521,1e-05,0.74205]
[1779719546471,51.59,77484.25,0.0,-0.99521,1e-05,0.74205]
[1779719546472,51.59,77480.62,0.0,-0.99523,1e-05,0.73948]
[1779719547857,51.59,77479.94,0.0,-0.99523,1e-05,0.739]
[1779719547969,51.59,77479.94,0.0,-0.99523,1e-05,0.739]
[1779719552367,51.59,77482.47,0.0,-0.99523,1e-05,0.73963]
[1779719553196,51.59,77482.47,0.0,-0.99523,1e-05,0.73963]
[1779719553223,51.59,77482.47,0.0,-0.99523,1e-05,0.73963]
[1779719553373,51.59,77482.5,0.0,-0.99523,1e-05,0.73965]
[1779719554578,51.59,77482.5,0.0,-0.99523,1e-05,0.73965]
[1779719554630,51.59,77488.45,0.0,-0.9952,1e-05,0.74387]
[1779719554719,51.59,77488.45,0.0,-0.9952,1e-05,0.74387]
[1779719558496,51.59,77488.36,0.0,-0.9952,1e-05,0.7438]
[1779719558559,51.59,77488.36,0.0,-0.9952,1e-05,0.7438]
[1779719558618,51.59,77486.04,0.0,-0.99521,1e-05,0.74216]
[1779719558815,51.59,77486.04,0.0,-0.99521,1e-05,0.74216]
[1779719558970,51.59,77486.04,0.0,-0.99521,1e-05,0.74216]
[1779719559416,51.59,77478.88,0.0,-0.99524,1e-05,0.7371]
[1779719560423,51.59,77478.74,0.0,-0.99524,1e-05,0.737]
[1779719565457,51.59,77478.53,0.0,-0.99525,1e-05,0.73685]
[1779719569720,51.59,77478.08,0.0,-0.99525,1e-05,0.73653]
[1779719570318,51.59,77478.08,0.0,-0.99525,1e-05,0.73653]
[1779719570469,51.59,77478.08,0.0,-0.99525,1e-05,0.73653]
[1779719570493,51.59,77477.88,0.0,-0.99525,1e-05,0.73639]
[1779719575530,51.59,77477.15,0.0,-0.99525,1e-05,0.73588]
[1779719580394,51.59,77478.07,0.0,-0.99525,1e-05,0.73653]
[1779719580470,51.59,77478.07,0.0,-0.99525,1e-05,0.73653]
[1779719580958,51.59,77478.53,0.0,-0.99525,1e-05,0.73685]
[1779719580969,51.59,77478.53,0.0,-0.99525,1e-05,0.73685]
[1779719581573,51.59,77477.99,0.0,-0.99525,1e-05,0.73647]
[1779719582582,51.59,77484.47,0.0,-0.99522,1e-05,0.74104]
[1779719583588,51.59,77490.62,0.0,-0.99518,1e-05,0.74541]
[1779719584275,51.59,77490.62,0.0,-0.99518,1e-05,0.74541]
[1779719584469,51.59,77490.62,0.0,-0.99518,1e-05,0.74541]
[1779719585352,51.59,77490.08,0.0,-0.99519,1e-05,0.74502]
[1779719585469,51.59,77490.08,0.0,-0.99519,1e-05,0.74502]
[1779719585602,51.59,77489.93,0.0,-0.99519,1e-05,0.74492]
[1779719588623,51.59,77492.75,0.0,-0.99517,1e-05,0.74693]
[1779719590098,51.59,77494.32,0.0,-0.99517,1e-05,0.74804]
[1779719590220,51.59,77494.32,0.0,-0.99517,1e-05,0.74804]
[1779719594158,51.59,77496.21,0.0,-0.99516,1e-05,0.74939]
[1779719594219,51.59,77496.21,0.0,-0.99516,1e-05,0.74939]
[1779719595313,51.59,77497.39,0.0,-0.99515,1e-05,0.75024]
[1779719595469,51.59,77497.39,0.0,-0.99515,1e-05,0.75024]
[1779719595673,51.59,77497.67,0.0,-0.99515,1e-05,0.75044]
[1779719601081,51.59,77497.99,0.0,-0.99515,1e-05,0.75067]
[1779719601219,51.59,77497.99,0.0,-0.99515,1e-05,0.75067]
[1779719606750,51.59,77498.99,0.0,-0.99514,1e-05,0.75138]
[1779719608631,51.59,77498.99,0.0,-0.99514,1e-05,0.75138]
[1779719608720,51.59,77497.55,0.0,-0.99515,1e-05,0.75035]
[1779719609472,51.59,77497.55,0.0,-0.99515,1e-05,0.75035]
[1779719609512,51.59,77497.06,0.0,-0.99515,1e-05,0.75]
[1779719609721,51.59,77497.06,0.0,-0.99515,1e-05,0.75]
[1779719610778,51.59,77492.93,0.0,-0.99517,1e-05,0.74705]
[1779719616459,51.59,77493.24,0.0,-0.99518,1e-05,0.7461]
[1779719616469,51.59,77493.24,0.0,-0.99518,1e-05,0.7461]
[1779719622156,51.59,77493.43,0.0,-0.99518,1e-05,0.74624]
[1779719628038,51.59,77492.6,0.0,-0.99518,1e-05,0.74565]
[1779719628219,51.59,77492.6,0.0,-0.99518,1e-05,0.74565]
[1779719629537,51.59,77492.99,0.0,-0.99518,1e-05,0.74593]
[1779719629638,51.59,77492.99,0.0,-0.99518,1e-05,0.74593]
[1779719629721,51.59,77492.99,0.0,-0.99518,1e-05,0.74593]
[1779719637442,51.59,77492.94,0.0,-0.99518,1e-05,0.74589]
[1779719637469,51.59,77492.94,0.0,-0.99518,1e-05,0.74589]
[1779719640395,51.59,77492.47,0.0,-0.99518,1e-05,0.74556]
[1779719644133,51.59,77494.39,0.0,-0.99517,1e-05,0.74692]
[1779719644220,51.59,77494.39,0.0,-0.99517,1e-05,0.74692]
[1779719644780,51.59,77495.0,0.0,-0.99517,1e-05,0.74736]
[1779719644969,51.59,77495.0,0.0,-0.99517,1e-05,0.74736]
[1779719645018,51.59,77494.57,0.0,-0.99517,1e-05,0.74705]
[1779719647396,51.59,77494.95,0.0,-0.99517,1e-05,0.74732]
[1779719647470,51.59,77494.95,0.0,-0.99517,1e-05,0.74732]
[1779719652239,51.59,77496.56,0.0,-0.99516,1e-05,0.74847]
[1779719652469,51.59,77496.56,0.0,-0.99516,1e-05,0.74847]
[1779719652839,51.59,77496.43,0.0,-0.99516,1e-05,0.74838]
[1779719652970,51.59,77496.43,0.0,-0.99516,1e-05,0.74838]
[1779719653073,51.59,77496.89,0.0,-0.99516,1e-05,0.74871]
[1779719658114,51.59,77495.99,0.0,-0.99516,1e-05,0.74806]
[1779719659335,51.59,77495.99,0.0,-0.99516,1e-05,0.74806]
[1779719659469,51.59,77495.99,0.0,-0.99516,1e-05,0.74806]
[1779719659814,51.59,77495.81,0.0,-0.99517,1e-05,0.74794]
[1779719659970,51.59,77495.81,0.0,-0.99517,1e-05,0.74794]
[1779719660127,51.59,77495.08,0.0,-0.99517,1e-05,0.74742]
[1779719665052,51.59,77495.51,0.0,-0.99517,1e-05,0.74772]
[1779719665219,51.59,77495.51,0.0,-0.99517,1e-05,0.74772]
[1779719669297,51.59,77495.11,0.0,-0.99517,1e-05,0.74744]
[1779719669470,51.59,77495.11,0.0,-0.99517,1e-05,0.74744]
[1779719669571,51.59,77495.3,0.0,-0.99517,1e-05,0.74757]
[1779719673030,51.59,77494.4,0.0,-0.99518,1e-05,0.74576]
[1779719673220,51.59,77494.4,0.0,-0.99518,1e-05,0.74576]
[1779719679261,51.59,77494.81,0.0,-0.99518,1e-05,0.74605]
[1779719685303,51.59,77494.99,0.0,-0.99518,1e-05,0.74618]
[1779719690338,51.59,77495.04,0.0,-0.99518,1e-05,0.74622]
[1779719691521,51.59,77495.04,0.0,-0.99518,1e-05,0.74622]
[1779719691719,51.59,77495.04,0.0,-0.99518,1e-05,0.74622]
[1779719692353,51.59,77498.79,0.0,-0.99516,1e-05,0.74889]
[1779719693528,51.59,77498.79,0.0,-0.99516,1e-05,0.74889]
[1779719693719,51.59,77498.79,0.0,-0.99516,1e-05,0.74889]
[1779719693629,51.59,77499.54,0.0,-0.99515,1e-05,0.74943]
[1779719694366,51.59,77503.42,0.0,-0.99513,1e-05,0.75221]
[1779719695374,51.59,77506.86,0.0,-0.99512,1e-05,0.75468]
[1779719697388,51.59,77509.32,0.0,-0.9951,1e-05,0.75645]
[1779719702423,51.59,77509.37,0.0,-0.9951,1e-05,0.75648]
[1779719705810,51.59,77508.94,0.0,-0.99511,1e-05,0.75617]
[1779719706451,51.59,77492.86,0.0,-0.99519,1e-05,0.74467]
[1779719707263,51.59,77492.86,0.0,-0.99519,1e-05,0.74467]
[1779719707341,51.59,77492.86,0.0,-0.99519,1e-05,0.74467]
[1779719707472,51.59,77492.86,0.0,-0.99519,1e-05,0.74467]
[1779719707570,51.59,77492.14,0.0,-0.99519,1e-05,0.74415]
[1779719708467,51.59,77496.55,0.0,-0.99517,1e-05,0.74729]
[1779719710080,51.59,77497.29,0.0,-0.99516,1e-05,0.74782]
[1779719710220,51.59,77497.29,0.0,-0.99516,1e-05,0.74782]
[1779719710481,51.59,77496.9,0.0,-0.99517,1e-05,0.74754]
[1779719715516,51.59,77497.17,0.0,-0.99517,1e-05,0.74774]
[1779719716198,51.59,77497.17,0.0,-0.99517,1e-05,0.74774]
[1779719716219,51.59,77497.17,0.0,-0.99517,1e-05,0.74774]
[1779719716240,51.59,77497.17,0.0,-0.99517,1e-05,0.74774]
[1779719720034,51.59,77497.4,0.0,-0.99516,1e-05,0.7479]
[1779719720037,51.59,77497.4,0.0,-0.99516,1e-05,0.7479]
[1779719720221,51.59,77497.4,0.0,-0.99516,1e-05,0.7479]
[1779719720551,51.59,77496.88,0.0,-0.99517,1e-05,0.74753]
[1779719725586,51.59,77496.73,0.0,-0.99517,1e-05,0.74742]
[1779719729506,51.59,77494.99,0.0,-0.99518,1e-05,0.74618]
[1779719729551,51.59,77494.99,0.0,-0.99518,1e-05,0.74618]
[1779719729701,51.59,77494.99,0.0,-0.99518,1e-05,0.74618]
[1779719729721,51.59,77494.99,0.0,-0.99518,1e-05,0.74618]
[1779719729803,51.59,77495.22,0.0,-0.99518,1e-05,0.74635]
[1779719730621,51.59,77501.82,0.0,-0.99514,1e-05,0.75106]
[1779719732659,51.59,77502.74,0.0,-0.99514,1e-05,0.75054]
[1779719732719,51.59,77502.74,0.0,-0.99514,1e-05,0.75054]
[1779719732757,51.59,77504.48,0.0,-0.99514,1e-05,0.75179]
[1779719735656,51.59,77499.86,0.0,-0.99516,1e-05,0.74848]
[1779719736627,51.59,77499.86,0.0,-0.99516,1e-05,0.74848]
[1779719736634,51.59,77499.86,0.0,-0.99516,1e-05,0.74848]
[1779719736720,51.59,77499.86,0.0,-0.99516,1e-05,0.74848]
[1779719736819,51.59,77499.57,0.0,-0.99516,1e-05,0.74828]
[1779719741923,51.59,77499.21,0.0,-0.99516,1e-05,0.74802]
[1779719741960,51.59,77499.21,0.0,-0.99516,1e-05,0.74802]
[1779719741972,51.59,77499.21,0.0,-0.99516,1e-05,0.74802]
[1779719742705,51.59,77499.24,0.0,-0.99516,1e-05,0.74804]
[1779719747743,51.59,77499.02,0.0,-0.99516,1e-05,0.74788]
[1779719750646,51.59,77500.16,0.0,-0.99516,1e-05,0.7487]
[1779719750699,51.59,77500.16,0.0,-0.99516,1e-05,0.7487]
[1779719750719,51.59,77500.16,0.0,-0.99516,1e-05,0.7487]
[1779719750764,51.59,77500.0,0.0,-0.99516,1e-05,0.74858]
[1779719753784,51.59,77514.95,0.0,-0.99508,1e-05,0.75933]
[1779719754792,51.59,77511.98,0.0,-0.9951,1e-05,0.75718]
[1779719755799,51.59,77513.04,0.0,-0.99509,1e-05,0.75795]
[1779719756222,51.59,77513.04,0.0,-0.99509,1e-05,0.75795]
[1779719756716,51.59,77513.04,0.0,-0.99509,1e-05,0.75795]
[1779719756752,51.59,77513.04,0.0,-0.99509,1e-05,0.75795]
[1779719756806,51.59,77513.43,0.0,-0.99509,1e-05,0.75823]
[1779719756972,51.59,77513.43,0.0,-0.99509,1e-05,0.75823]
[1779719757814,51.59,77518.97,0.0,-0.99506,1e-05,0.76224]
[1779719759642,51.59,77520.37,0.0,-0.99505,1e-05,0.76325]
[1779719759689,51.59,77520.37,0.0,-0.99505,1e-05,0.76325]
[1779719759724,51.59,77520.37,0.0,-0.99505,1e-05,0.76325]
[1779719759829,51.59,77520.28,0.0,-0.99505,1e-05,0.76319]
[1779719764864,51.59,77521.8,0.0,-0.99505,1e-05,0.76429]
[1779719767621,51.59,77521.8,0.0,-0.99505,1e-05,0.76429]
[1779719767673,51.59,77521.8,0.0,-0.99505,1e-05,0.76429]
[1779719767719,51.59,77521.8,0.0,-0.99505,1e-05,0.76429]
[1779719767723,51.59,77522.22,0.0,-0.99504,1e-05,0.7646]
[1779719773640,51.59,77521.91,0.0,-0.99505,1e-05,0.76437]
[1779719775570,51.59,77520.09,0.0,-0.99505,1e-05,0.76305]
[1779719775639,51.59,77520.09,0.0,-0.99505,1e-05,0.76305]
[1779719775720,51.59,77520.09,0.0,-0.99505,1e-05,0.76305]
[1779719775737,51.59,77521.71,0.0,-0.99505,1e-05,0.76423]
[1779719780979,51.59,77521.55,0.0,-0.99505,1e-05,0.76411]
[1779719786014,51.59,77521.29,0.0,-0.99505,1e-05,0.76392]
[1779719790113,51.59,77521.84,0.0,-0.99505,1e-05,0.76432]
[1779719790220,51.59,77521.84,0.0,-0.99505,1e-05,0.76432]
[1779719795077,51.59,77515.14,0.0,-0.99509,1e-05,0.75828]
[1779719796024,51.59,77515.14,0.0,-0.99509,1e-05,0.75828]
[1779719796069,51.59,77515.14,0.0,-0.99509,1e-05,0.75828]
[1779719796220,51.59,77515.14,0.0,-0.99509,1e-05,0.75828]
[1779719796321,51.59,77514.76,0.0,-0.99509,1e-05,0.758]
[1779719802126,51.59,77513.75,0.0,-0.9951,1e-05,0.75727]
[1779719810182,51.59,77514.07,0.0,-0.99509,1e-05,0.75751]
[1779719813346,51.59,77514.11,0.0,-0.99509,1e-05,0.75753]
[1779719813470,51.59,77514.11,0.0,-0.99509,1e-05,0.75753]
[1779719813748,51.59,77514.11,0.0,-0.99509,1e-05,0.75753]
[1779719813823,51.59,77514.21,0.0,-0.99509,1e-05,0.75761]
[1779719813970,51.59,77514.21,0.0,-0.99509,1e-05,0.75761]
[1779719818479,51.59,77515.15,0.0,-0.99509,1e-05,0.75829]
[1779719818720,51.59,77515.15,0.0,-0.99509,1e-05,0.75829]
[1779719824017,51.59,77513.71,0.0,-0.9951,1e-05,0.75725]
[1779719824069,51.59,77513.71,0.0,-0.9951,1e-05,0.75725]
[1779719824221,51.59,77513.71,0.0,-0.9951,1e-05,0.75725]
[1779719824280,51.59,77510.6,0.0,-0.99511,1e-05,0.75501]
[1779719828308,51.59,77506.32,0.0,-0.99513,1e-05,0.75193]
[1779719829752,51.59,77506.32,0.0,-0.99513,1e-05,0.75193]
[1779719829795,51.59,77506.32,0.0,-0.99513,1e-05,0.75193]
[1779719829895,51.59,77503.38,0.0,-0.99515,1e-05,0.74983]
[1779719829971,51.59,77503.38,0.0,-0.99515,1e-05,0.74983]
[1779719834350,51.59,77506.32,0.0,-0.99513,1e-05,0.75193]
[1779719835286,51.59,77506.32,0.0,-0.99513,1e-05,0.75193]
[1779719835378,51.59,77506.32,0.0,-0.99513,1e-05,0.75193]
[1779719835469,51.59,77506.32,0.0,-0.99513,1e-05,0.75193]
[1779719835549,51.59,77511.58,0.0,-0.99511,1e-05,0.75571]
[1779719838962,51.59,77512.31,0.0,-0.9951,1e-05,0.75624]
[1779719844425,51.59,77511.63,0.0,-0.99511,1e-05,0.75575]
[1779719849422,51.59,77512.21,0.0,-0.9951,1e-05,0.75616]
[1779719849470,51.59,77512.21,0.0,-0.9951,1e-05,0.75616]
[1779719849475,51.59,77512.21,0.0,-0.9951,1e-05,0.75616]
[1779719849720,51.59,77512.21,0.0,-0.9951,1e-05,0.75616]
[1779719849788,51.59,77512.25,0.0,-0.9951,1e-05,0.75619]
[1779719855502,51.59,77512.77,0.0,-0.99511,1e-05,0.75539]
[1779719858692,51.59,77511.05,0.0,-0.99512,1e-05,0.75415]
[1779719858721,51.59,77511.05,0.0,-0.99512,1e-05,0.75415]
[1779719869160,51.59,77510.85,0.0,-0.99512,1e-05,0.754]
[1779719869220,51.59,77510.85,0.0,-0.99512,1e-05,0.754]
[1779719874635,51.59,77510.89,0.0,-0.99512,1e-05,0.75403]
[1779719875719,51.59,77510.89,0.0,-0.99512,1e-05,0.75403]
[1779719877957,51.59,77510.78,0.0,-0.99512,1e-05,0.75395]
[1779719877971,51.59,77510.78,0.0,-0.99512,1e-05,0.75395]
[1779719878663,51.59,77509.7,0.0,-0.99512,1e-05,0.75318]
[1779719880034,51.59,77508.61,0.0,-0.99513,1e-05,0.7524]
[1779719880222,51.59,77508.61,0.0,-0.99513,1e-05,0.7524]
[1779719882162,51.59,77509.26,0.0,-0.99513,1e-05,0.75286]
[1779719882220,51.59,77509.26,0.0,-0.99513,1e-05,0.75286]
[1779719882779,51.59,77509.26,0.0,-0.99513,1e-05,0.75286]
[1779719882880,51.59,77509.74,0.0,-0.99512,1e-05,0.75321]
[1779719885045,51.59,77509.26,0.0,-0.99513,1e-05,0.75286]
[1779719885221,51.59,77509.26,0.0,-0.99513,1e-05,0.75286]
[1779719890747,51.59,77509.22,0.0,-0.99513,1e-05,0.75283]
[1779719895781,51.59,77509.39,0.0,-0.99513,1e-05,0.75296]
[1779719899673,51.59,77508.05,0.0,-0.99513,1e-05,0.75199]
[1779719899720,51.59,77508.05,0.0,-0.99513,1e-05,0.75199]
[1779719899725,51.59,77508.05,0.0,-0.99513,1e-05,0.75199]
[1779719899969,51.59,77508.05,0.0,-0.99513,1e-05,0.75199]
[1779719899809,51.59,77508.79,0.0,-0.99513,1e-05,0.75253]
[1779719904845,51.59,77509.53,0.0,-0.99512,1e-05,0.75306]
[1779719907676,51.59,77509.54,0.0,-0.99512,1e-05,0.75306]
[1779719907720,51.59,77509.54,0.0,-0.99512,1e-05,0.75306]
[1779719914916,51.59,77505.87,0.0,-0.99515,1e-05,0.74926]
[1779719915514,51.59,77505.87,0.0,-0.99515,1e-05,0.74926]
[1779719915565,51.59,77505.87,0.0,-0.99515,1e-05,0.74926]
[1779719915721,51.59,77505.87,0.0,-0.99515,1e-05,0.74926]
[1779719915923,51.59,77505.8,0.0,-0.99515,1e-05,0.74921]
[1779719920958,51.59,77505.86,0.0,-0.99515,1e-05,0.74925]
[1779719921477,51.59,77505.86,0.0,-0.99515,1e-05,0.74925]
[1779719921540,51.59,77505.86,0.0,-0.99515,1e-05,0.74925]
[1779719921720,51.59,77505.86,0.0,-0.99515,1e-05,0.74925]
[1779719921964,51.59,77505.84,0.0,-0.99515,1e-05,0.74924]
[1779719929015,51.59,77505.47,0.0,-0.99515,1e-05,0.74897]
[1779719929599,51.59,77505.47,0.0,-0.99515,1e-05,0.74897]
[1779719929707,51.59,77505.47,0.0,-0.99515,1e-05,0.74897]
[1779719929721,51.59,77505.47,0.0,-0.99515,1e-05,0.74897]
[1779719930023,51.59,77505.41,0.0,-0.99515,1e-05,0.74893]
[1779719936064,51.59,77505.63,0.0,-0.99515,1e-05,0.74909]
[1779719941099,51.59,77505.42,0.0,-0.99515,1e-05,0.74894]
[1779719946135,51.59,77505.41,0.0,-0.99515,1e-05,0.74893]
[1779719948601,51.59,77505.42,0.0,-0.99515,1e-05,0.74894]
[1779719948719,51.59,77505.42,0.0,-0.99515,1e-05,0.74894]
[1779719951550,51.59,77504.91,0.0,-0.99516,1e-05,0.74857]
[1779719951720,51.59,77504.91,0.0,-0.99516,1e-05,0.74857]
[1779719951785,51.59,77504.79,0.0,-0.99516,1e-05,0.74848]
[1779719955217,51.59,77505.11,0.0,-0.99515,1e-05,0.74871]
[1779719955383,51.59,77505.11,0.0,-0.99515,1e-05,0.74871]
[1779719961445,51.59,77504.88,0.0,-0.99516,1e-05,0.74855]
[1779719961470,51.59,77504.88,0.0,-0.99516,1e-05,0.74855]
[1779719961553,51.59,77504.88,0.0,-0.99516,1e-05,0.74855]
[1779719961720,51.59,77504.88,0.0,-0.99516,1e-05,0.74855]
[1779719961795,51.59,77504.88,0.0,-0.99516,1e-05,0.74855]
[1779719966087,51.59,77504.81,0.0,-0.99516,1e-05,0.7485]
[1779719966221,51.59,77504.81,0.0,-0.99516,1e-05,0.7485]
[1779719971127,51.59,77504.41,0.0,-0.99516,1e-05,0.74821]
[1779719971219,51.59,77504.41,0.0,-0.99516,1e-05,0.74821]
[1779719972057,51.59,77504.41,0.0,-0.99516,1e-05,0.74821]
[1779719972073,51.59,77504.84,0.0,-0.99516,1e-05,0.74735]
[1779719972220,51.59,77504.84,0.0,-0.99516,1e-05,0.74735]
[1779719979371,51.59,77504.54,0.0,-0.99517,1e-05,0.74713]
[1779719981279,51.59,77505.5,0.0,-0.99516,1e-05,0.74782]
[1779719981396,51.59,77505.5,0.0,-0.99516,1e-05,0.74782]
[1779719981474,51.59,77505.5,0.0,-0.99516,1e-05,0.74782]
[1779719981497,51.59,77505.29,0.0,-0.99516,1e-05,0.74767]
[1779719987026,51.59,77505.02,0.0,-0.99516,1e-05,0.74748]
[1779719992148,51.59,77504.22,0.0,-0.99517,1e-05,0.7469]
[1779719992220,51.59,77504.22,0.0,-0.99517,1e-05,0.7469]
[1779719992319,51.59,77504.22,0.0,-0.99517,1e-05,0.7469]
[1779719992471,51.59,77504.22,0.0,-0.99517,1e-05,0.7469]
[1779719992544,51.59,77504.04,0.0,-0.99517,1e-05,0.74678]
[1779719998505,51.59,77504.69,0.0,-0.99516,1e-05,0.74724]
[1779719999554,51.59,77504.69,0.0,-0.99516,1e-05,0.74724]
[1779719999719,51.59,77504.69,0.0,-0.99516,1e-05,0.74724]
[1779720005721,51.59,77504.69,0.0,-0.99516,1e-05,0.74724]
[1779720011597,51.59,77505.0,0.0,-0.99516,1e-05,0.74746]
[1779720012900,51.59,77505.0,0.0,-0.99516,1e-05,0.74746]
[1779720012970,51.59,77505.0,0.0,-0.99516,1e-05,0.74746]
[1779720018646,51.59,77505.1,0.0,-0.99516,1e-05,0.74753]
[1779720019720,51.59,77505.1,0.0,-0.99516,1e-05,0.74753]
[1779720024571,51.59,77505.04,0.0,-0.99516,1e-05,0.74749]
[1779720024720,51.59,77505.04,0.0,-0.99516,1e-05,0.74749]
[1779720027949,51.59,77504.88,0.0,-0.99516,1e-05,0.74738]
[1779720027970,51.59,77504.88,0.0,-0.99516,1e-05,0.74738]
[1779720028222,51.59,77503.86,0.0,-0.99517,1e-05,0.74665]
[1779720028471,51.59,77503.86,0.0,-0.99517,1e-05,0.74665]
[1779720028716,51.59,77495.61,0.0,-0.99521,1e-05,0.74078]
[1779720029723,51.59,77496.96,0.0,-0.9952,1e-05,0.74174]
[1779720034759,51.59,77496.26,0.0,-0.99521,1e-05,0.74008]
[1779720035766,51.59,77494.29,0.0,-0.99522,1e-05,0.73869]
[1779720037964,51.59,77495.17,0.0,-0.99522,1e-05,0.73931]
[1779720037970,51.59,77495.17,0.0,-0.99522,1e-05,0.73931]
[1779720038244,51.59,77493.44,0.0,-0.99523,1e-05,0.73808]
[1779720038470,51.59,77493.44,0.0,-0.99523,1e-05,0.73808]
[1779720038991,51.59,77493.44,0.0,-0.99523,1e-05,0.73808]
[1779720039074,51.59,77493.44,0.0,-0.99523,1e-05,0.73808]
[1779720040802,51.59,77488.92,0.0,-0.99525,1e-05,0.7349]
[1779720041796,51.59,77488.92,0.0,-0.99525,1e-05,0.7349]
[1779720041974,51.59,77488.92,0.0,-0.99525,1e-05,0.7349]
[1779720042819,51.59,77486.52,0.0,-0.99526,1e-05,0.73321]
[1779720044837,51.59,77483.89,0.0,-0.99528,1e-05,0.73137]
[1779720045188,51.59,77483.89,0.0,-0.99528,1e-05,0.73137]
[1779720045195,51.59,77483.89,0.0,-0.99528,1e-05,0.73137]
[1779720045223,51.59,77483.89,0.0,-0.99528,1e-05,0.73137]
[1779720045840,51.59,77482.01,0.0,-0.99529,0.0,0.73005]
[1779720047854,51.59,77478.32,0.0,-0.9953,0.0,0.72747]
[1779720048672,51.59,77478.32,0.0,-0.9953,0.0,0.72747]
[1779720048720,51.59,77478.32,0.0,-0.9953,0.0,0.72747]
[1779720051746,51.59,77475.55,0.0,-0.99532,0.0,0.72554]
[1779720053846,51.59,77475.27,0.0,-0.99532,0.0,0.72534]
[1779720053970,51.59,77475.27,0.0,-0.99532,0.0,0.72534]
[1779720054048,51.59,77474.51,0.0,-0.99532,0.0,0.72482]
[1779720055851,51.59,77474.51,0.0,-0.99532,0.0,0.72482]
[1779720055973,51.59,77474.51,0.0,-0.99532,0.0,0.72482]
[1779720062969,51.59,77476.17,0.0,-0.99532,0.0,0.72597]
[1779720063137,51.59,77476.17,0.0,-0.99532,0.0,0.72597]
[1779720063140,51.59,77479.96,0.0,-0.9953,0.0,0.72861]
[1779720063221,51.59,77479.96,0.0,-0.9953,0.0,0.72861]
[1779720063966,51.59,77481.07,0.0,-0.99529,0.0,0.72939]
[1779720067967,51.59,77481.81,0.0,-0.99529,0.0,0.72991]
[1779720068026,51.59,77481.81,0.0,-0.99529,0.0,0.72991]
[1779720068062,51.59,77480.14,0.0,-0.9953,0.0,0.72874]
[1779720068221,51.59,77480.14,0.0,-0.9953,0.0,0.72874]
[1779720069001,51.59,77480.38,0.0,-0.99529,0.0,0.72891]
[1779720074041,51.59,77480.1,0.0,-0.9953,0.0,0.72871]
[1779720079076,51.59,77480.61,0.0,-0.99529,0.0,0.72907]
[1779720080813,51.59,77480.27,0.0,-0.99529,0.0,0.72883]
[1779720080969,51.59,77480.27,0.0,-0.99529,0.0,0.72883]
[1779720086125,51.59,77481.0,0.0,-0.99529,0.0,0.72934]
[1779720087721,51.59,77481.01,0.0,-0.99529,0.0,0.72935]
[1779720093042,51.59,77481.42,0.0,-0.9953,0.0,0.72848]
[1779720093176,51.59,77481.45,0.0,-0.9953,0.0,0.7285]
[1779720093221,51.59,77481.45,0.0,-0.9953,0.0,0.7285]
[1779720094183,51.59,77481.23,0.0,-0.9953,0.0,0.72835]
[1779720095898,51.59,77481.34,0.0,-0.9953,0.0,0.72843]
[1779720095970,51.59,77481.34,0.0,-0.9953,0.0,0.72843]
[1779720097204,51.59,77479.13,0.0,-0.99531,0.0,0.72688]
[1779720102239,51.59,77478.8,0.0,-0.99531,0.0,0.72665]
[1779720103720,51.59,77478.8,0.0,-0.99531,0.0,0.72665]
[1779720105313,51.59,77479.3,0.0,-0.99531,0.0,0.727]
[1779720105470,51.59,77479.3,0.0,-0.99531,0.0,0.727]
[1779720105483,51.59,77479.05,0.0,-0.99531,0.0,0.72683]
[1779720111729,51.59,77479.14,0.0,-0.99531,0.0,0.72689]
[1779720111969,51.59,77479.14,0.0,-0.99531,0.0,0.72689]
[1779720117345,51.59,77479.17,0.0,-0.99531,0.0,0.72691]
[1779720119720,51.59,77479.45,0.0,-0.99531,0.0,0.72711]
[1779720120089,51.59,77479.45,0.0,-0.99531,0.0,0.72711]
[1779720120220,51.59,77479.45,0.0,-0.99531,0.0,0.72711]
[1779720120189,51.59,77480.23,0.0,-0.9953,0.0,0.72765]
[1779720120367,51.59,77480.2,0.0,-0.9953,0.0,0.72763]
[1779720126999,51.59,77479.91,0.0,-0.9953,0.0,0.72743]
[1779720127220,51.59,77479.91,0.0,-0.9953,0.0,0.72743]
[1779720132451,51.59,77478.69,0.0,-0.99531,0.0,0.72658]
[1779720137486,51.59,77478.8,0.0,-0.99531,0.0,0.72665]
[1779720139019,51.59,77478.8,0.0,-0.99531,0.0,0.72665]
[1779720139169,51.59,77478.8,0.0,-0.99531,0.0,0.72665]
[1779720139220,51.59,77478.8,0.0,-0.99531,0.0,0.72665]
[1779720139268,51.59,77479.39,0.0,-0.99531,0.0,0.72707]
[1779720144535,51.59,77480.11,0.0,-0.9953,0.0,0.72757]
[1779720146556,51.59,77480.21,0.0,-0.9953,0.0,0.72764]
[1779720146721,51.59,77480.21,0.0,-0.9953,0.0,0.72764]
[1779720147168,51.59,77490.77,0.0,-0.99525,1e-05,0.73504]
[1779720147556,51.59,77490.79,0.0,-0.99525,1e-05,0.73506]
[1779720149722,51.59,77490.82,0.0,-0.99525,1e-05,0.73508]
[1779720152688,51.59,77490.77,0.0,-0.99526,1e-05,0.73388]
[1779720152720,51.59,77490.77,0.0,-0.99526,1e-05,0.73388]
[1779720152821,51.59,77490.8,0.0,-0.99526,1e-05,0.7339]
[1779720154614,51.59,77492.51,0.0,-0.99525,1e-05,0.73511]
[1779720160655,51.59,77491.9,0.0,-0.99525,1e-05,0.73468]
[1779720161759,51.59,77491.9,0.0,-0.99525,1e-05,0.73468]
[1779720161969,51.59,77491.9,0.0,-0.99525,1e-05,0.73468]
[1779720163677,51.59,77490.47,0.0,-0.99526,1e-05,0.73367]
[1779720169719,51.59,77490.29,0.0,-0.99526,1e-05,0.73354]
[1779720176768,51.59,77490.3,0.0,-0.99526,1e-05,0.73355]
[1779720182143,51.59,77490.6,0.0,-0.99526,1e-05,0.73376]
[1779720182220,51.59,77490.6,0.0,-0.99526,1e-05,0.73376]
[1779720182245,51.59,77490.78,0.0,-0.99526,1e-05,0.73389]
[1779720182841,51.59,77490.78,0.0,-0.99526,1e-05,0.73389]
[1779720182970,51.59,77490.78,0.0,-0.99526,1e-05,0.73389]
[1779720186967,51.59,77490.68,0.0,-0.99526,1e-05,0.73382]
[1779720187220,51.59,77490.68,0.0,-0.99526,1e-05,0.73382]
[1779720187267,51.59,77490.68,0.0,-0.99526,1e-05,0.73382]
[1779720187226,51.59,77489.34,0.0,-0.99526,1e-05,0.73288]
[1779720187470,51.59,77489.34,0.0,-0.99526,1e-05,0.73288]
[1779720188852,51.59,77492.69,0.0,-0.99525,1e-05,0.73523]
[1779720192150,51.59,77492.76,0.0,-0.99525,1e-05,0.73528]
[1779720193109,51.59,77492.52,0.0,-0.99525,1e-05,0.73511]
[1779720193220,51.59,77492.52,0.0,-0.99525,1e-05,0.73511]
[1779720193206,51.59,77496.46,0.0,-0.99523,1e-05,0.73789]
[1779720193888,51.59,77498.08,0.0,-0.99522,1e-05,0.73904]
[1779720194895,51.59,77499.44,0.0,-0.99521,1e-05,0.74]
[1779720199930,51.59,77499.18,0.0,-0.99521,1e-05,0.73982]
[1779720202431,51.59,77498.18,0.0,-0.99522,1e-05,0.73911]
[1779720202460,51.59,77498.18,0.0,-0.99522,1e-05,0.73911]
[1779720202471,51.59,77498.18,0.0,-0.99522,1e-05,0.73911]
[1779720208996,51.59,77498.15,0.0,-0.99522,1e-05,0.73909]
[1779720214031,51.59,77497.81,0.0,-0.99523,1e-05,0.73768]
[1779720215038,51.59,77496.61,0.0,-0.99523,1e-05,0.73684]
[1779720216022,51.59,77496.61,0.0,-0.99523,1e-05,0.73684]
[1779720216220,51.59,77496.61,0.0,-0.99523,1e-05,0.73684]
[1779720219017,51.59,77495.58,0.0,-0.99524,1e-05,0.73611]
[1779720219220,51.59,77495.58,0.0,-0.99524,1e-05,0.73611]
[1779720219321,51.59,77492.82,0.0,-0.99525,1e-05,0.73416]
[1779720220073,51.59,77490.69,0.0,-0.99526,1e-05,0.73267]
[1779720224101,51.59,77487.73,0.0,-0.99528,1e-05,0.73059]
[1779720224769,51.59,77487.73,0.0,-0.99528,1e-05,0.73059]
[1779720224970,51.59,77487.73,0.0,-0.99528,1e-05,0.73059]
[1779720227122,51.59,77484.74,0.0,-0.99529,0.0,0.7285]
[1779720232051,51.59,77485.04,0.0,-0.99529,0.0,0.72871]
[1779720232219,51.59,77485.04,0.0,-0.99529,0.0,0.72871]
[1779720237192,51.59,77482.96,0.0,-0.9953,0.0,0.72726]
[1779720244242,51.59,77482.93,0.0,-0.9953,0.0,0.72723]
[1779720245667,51.59,77482.93,0.0,-0.9953,0.0,0.72723]
[1779720246723,51.59,77482.84,0.0,-0.9953,0.0,0.72717]
[1779720246970,51.59,77482.84,0.0,-0.9953,0.0,0.72717]
[1779720247720,51.59,77483.91,0.0,-0.9953,0.0,0.72792]
[1779720248272,51.59,77490.03,0.0,-0.99527,1e-05,0.7322]
[1779720248458,51.59,77490.03,0.0,-0.99527,1e-05,0.7322]
[1779720248470,51.59,77490.03,0.0,-0.99527,1e-05,0.7322]
[1779720249279,51.59,77503.95,0.0,-0.9952,1e-05,0.74203]
[1779720249463,51.59,77503.95,0.0,-0.9952,1e-05,0.74203]
[1779720249470,51.59,77503.95,0.0,-0.9952,1e-05,0.74203]
[1779720251293,51.59,77505.96,0.0,-0.99519,1e-05,0.74346]
[1779720256328,51.59,77507.78,0.0,-0.99518,1e-05,0.74475]
[1779720263379,51.59,77507.97,0.0,-0.99518,1e-05,0.74489]
[1779720264328,51.59,77507.97,0.0,-0.99518,1e-05,0.74489]
[1779720264471,51.59,77508.08,0.0,-0.99518,1e-05,0.74497]
[1779720269532,51.59,77506.73,0.0,-0.99518,1e-05,0.74401]
[1779720269723,51.59,77506.73,0.0,-0.99518,1e-05,0.74401]
[1779720270264,51.59,77506.73,0.0,-0.99518,1e-05,0.74401]
[1779720270366,51.59,77507.52,0.0,-0.99518,1e-05,0.74457]
[1779720270471,51.59,77507.52,0.0,-0.99518,1e-05,0.74457]
[1779720277626,51.59,77508.01,0.0,-0.99518,1e-05,0.74375]
[1779720280925,51.59,77507.22,0.0,-0.99519,1e-05,0.74318]
[1779720280972,51.59,77507.22,0.0,-0.99519,1e-05,0.74318]
[1779720287521,51.59,77506.9,0.0,-0.99519,1e-05,0.74296]
[1779720287873,51.59,77506.9,0.0,-0.99519,1e-05,0.74296]
[1779720287971,51.59,77506.9,0.0,-0.99519,1e-05,0.74296]
[1779720288372,51.59,77506.9,0.0,-0.99519,1e-05,0.74296]
[1779720288471,51.59,77506.61,0.0,-0.99519,1e-05,0.74275]
[1779720288554,51.59,77507.17,0.0,-0.99519,1e-05,0.74315]
[1779720293589,51.59,77507.1,0.0,-0.99519,1e-05,0.7431]
[1779720298625,51.59,77507.07,0.0,-0.99519,1e-05,0.74308]
[1779720300943,51.59,77507.55,0.0,-0.99519,1e-05,0.74342]
[1779720300970,51.59,77507.55,0.0,-0.99519,1e-05,0.74342]
[1779720301632,51.59,77507.62,0.0,-0.99519,1e-05,0.74347]
[1779720301728,51.59,77507.62,0.0,-0.99519,1e-05,0.74347]
[1779720301830,51.59,77507.6,0.0,-0.99519,1e-05,0.74345]
[1779720305650,51.59,77507.58,0.0,-0.99519,1e-05,0.74344]
[1779720310709,51.59,77508.55,0.0,-0.99518,1e-05,0.74413]
[1779720312238,51.59,77508.55,0.0,-0.99518,1e-05,0.74413]
[1779720312471,51.59,77508.67,0.0,-0.99518,1e-05,0.74421]
[1779720319436,51.59,77508.02,0.0,-0.99518,1e-05,0.74375]
[1779720325816,51.59,77508.11,0.0,-0.99518,1e-05,0.74382]
[1779720329964,51.59,77508.18,0.0,-0.99518,1e-05,0.74387]
[1779720329974,51.59,77508.18,0.0,-0.99518,1e-05,0.74387]
[1779720330997,51.59,77508.21,0.0,-0.99518,1e-05,0.74389]
[1779720331220,51.59,77508.21,0.0,-0.99518,1e-05,0.74389]
[1779720331321,51.59,77508.11,0.0,-0.99519,1e-05,0.74265]
[1779720336899,51.59,77508.8,0.0,-0.99519,1e-05,0.74314]
[1779720337577,51.59,77508.8,0.0,-0.99519,1e-05,0.74314]
[1779720337720,51.59,77508.8,0.0,-0.99519,1e-05,0.74314]
[1779720342240,51.59,77508.75,0.0,-0.99519,1e-05,0.7431]
[1779720342471,51.59,77508.75,0.0,-0.99519,1e-05,0.7431]
[1779720342573,51.59,77507.8,0.0,-0.99519,1e-05,0.74243]
[1779720342719,51.59,77507.8,0.0,-0.99519,1e-05,0.74243]
[1779720342796,51.59,77507.8,0.0,-0.99519,1e-05,0.74243]
[1779720347976,51.59,77507.64,0.0,-0.99519,1e-05,0.74231]
[1779720353011,51.59,77507.36,0.0,-0.9952,1e-05,0.74211]
[1779720355734,51.59,77507.57,0.0,-0.99519,1e-05,0.74226]
[1779720355970,51.59,77507.57,0.0,-0.99519,1e-05,0.74226]
[1779720359637,51.59,77507.41,0.0,-0.99519,1e-05,0.74215]
[1779720359719,51.59,77507.41,0.0,-0.99519,1e-05,0.74215]
[1779720359797,51.59,77507.41,0.0,-0.99519,1e-05,0.74215]
[1779720365097,51.59,77507.48,0.0,-0.99519,1e-05,0.7422]
[1779720369590,51.59,77507.51,0.0,-0.99519,1e-05,0.74222]
[1779720369720,51.59,77507.51,0.0,-0.99519,1e-05,0.74222]
[1779720376175,51.59,77507.66,0.0,-0.99519,1e-05,0.74233]
[1779720377182,51.59,77517.26,0.0,-0.99514,1e-05,0.74917]
[1779720378408,51.59,77517.26,0.0,-0.99514,1e-05,0.74917]
[1779720378470,51.59,77517.26,0.0,-0.99514,1e-05,0.74917]
[1779720378508,51.59,77519.67,0.0,-0.99513,1e-05,0.7509]
[1779720379477,51.59,77519.67,0.0,-0.99513,1e-05,0.7509]
[1779720379723,51.59,77519.42,0.0,-0.99513,1e-05,0.75072]
[1779720380203,51.59,77521.51,0.0,-0.99512,1e-05,0.75222]
[1779720381951,51.59,77521.94,0.0,-0.99512,1e-05,0.75253]
[1779720381970,51.59,77521.94,0.0,-0.99512,1e-05,0.75253]
[1779720383224,51.59,77526.94,0.0,-0.99509,1e-05,0.75613]
[1779720384231,51.59,77532.63,0.0,-0.99507,1e-05,0.76024]
[1779720385977,51.59,77533.86,0.0,-0.99506,1e-05,0.76113]
[1779720386220,51.59,77533.86,0.0,-0.99506,1e-05,0.76113]
[1779720387710,51.59,77537.03,0.0,-0.99504,1e-05,0.76344]
[1779720388259,51.59,77541.37,0.0,-0.99502,1e-05,0.7666]
[1779720390491,51.59,77543.09,0.0,-0.99501,1e-05,0.76785]
[1779720390720,51.59,77544.83,0.0,-0.995,1e-05,0.76913]
[1779720391281,51.59,77549.37,0.0,-0.99498,1e-05,0.77125]
[1779720392288,51.59,77553.82,0.0,-0.99496,1e-05,0.77452]
[1779720395310,51.59,77561.2,0.0,-0.99492,1e-05,0.77997]
[1779720396318,51.59,77565.34,0.0,-0.9949,1e-05,0.78304]
[1779720397325,51.59,77569.03,0.0,-0.99488,1e-05,0.78579]
[1779720398332,51.59,77577.41,0.0,-0.99483,1e-05,0.79205]
[1779720399339,51.59,77591.59,0.0,-0.99476,1e-05,0.80275]
[1779720400349,51.59,77590.49,0.0,-0.99476,1e-05,0.80191]
[1779720401353,51.59,77594.2,0.0,-0.99474,1e-05,0.80473]
[1779720402363,51.59,77599.89,0.0,-0.99471,1e-05,0.80907]
[1779720403065,51.59,77599.89,0.0,-0.99471,1e-05,0.80907]
[1779720403370,51.59,77611.95,0.0,-0.99464,1e-05,0.81832]
[1779720405384,51.59,77612.63,0.0,-0.99464,1e-05,0.81884]
[1779720406221,51.59,77612.63,0.0,-0.99464,1e-05,0.81884]
[1779720406470,51.59,77612.63,0.0,-0.99464,1e-05,0.81884]
[1779720407398,51.59,77620.4,0.0,-0.9946,1e-05,0.82486]
[1779720408405,51.59,77623.11,0.0,-0.99458,1e-05,0.82696]
[1779720409412,51.59,77628.18,0.0,-0.99455,1e-05,0.83091]
[1779720411426,51.59,77628.26,0.0,-0.99455,1e-05,0.83098]
[1779720412437,51.59,77653.88,0.0,-0.99441,1e-05,0.85118]
[1779720413445,51.59,77676.13,0.0,-0.99427,1e-05,0.86907]
[1779720414205,51.59,77676.13,0.0,-0.99427,1e-05,0.86907]
[1779720414452,51.59,77669.34,0.0,-0.99431,1e-05,0.86358]
[1779720415459,51.59,77670.92,0.0,-0.99431,1e-05,0.86485]
[1779720416009,51.59,77670.92,0.0,-0.99431,1e-05,0.86485]
[1779720416472,51.59,77674.19,0.0,-0.99429,1e-05,0.8675]
[1779720417479,51.59,77670.77,0.0,-0.99431,1e-05,0.86473]
[1779720420503,51.59,77662.1,0.0,-0.99436,1e-05,0.85775]
[1779720421513,51.59,77655.99,0.0,-0.99439,1e-05,0.85287]
[1779720422520,51.59,77657.01,0.0,-0.99439,1e-05,0.85368]
[1779720423536,51.59,77660.64,0.0,-0.99437,1e-05,0.85658]
[1779720424539,51.59,77665.99,0.0,-0.99433,1e-05,0.86088]
[1779720426553,51.59,77663.23,0.0,-0.99435,1e-05,0.85866]
[1779720427561,51.59,77658.55,0.0,-0.99438,1e-05,0.85491]
[1779720428567,51.59,77653.0,0.0,-0.99441,1e-05,0.85048]
[1779720429575,51.59,77648.92,0.0,-0.99443,1e-05,0.84724]
[1779720432595,51.59,77645.17,0.0,-0.99446,1e-05,0.84427]
[1779720437638,51.59,77648.9,0.0,-0.99443,1e-05,0.84722]
[1779720438644,51.59,77652.3,0.0,-0.99441,1e-05,0.84993]
[1779720439651,51.59,77657.84,0.0,-0.99438,1e-05,0.85434]
[1779720441679,51.59,77677.29,0.0,-0.99427,1e-05,0.87001]
[1779720442674,51.59,77696.08,0.0,-0.99416,1e-05,0.88537]
[1779720443681,51.59,77687.85,0.0,-0.9942,1e-05,0.87861]
[1779720445568,51.59,77679.41,0.0,-0.99426,1e-05,0.87173]
[1779720445698,51.59,77671.94,0.0,-0.9943,1e-05,0.86568]
[1779720446705,51.59,77670.11,0.0,-0.99431,1e-05,0.8642]
[1779720449731,51.59,77662.72,0.0,-0.99435,1e-05,0.85825]
[1779720451582,51.59,77662.72,0.0,-0.99435,1e-05,0.85825]
[1779720451608,51.59,77660.5,0.0,-0.99437,1e-05,0.85517]
[1779720451721,51.59,77660.5,0.0,-0.99437,1e-05,0.85517]
[1779720456380,51.59,77660.26,0.0,-0.99438,1e-05,0.85498]
[1779720456473,51.59,77660.26,0.0,-0.99438,1e-05,0.85498]
[1779720456481,51.59,77660.26,0.0,-0.99438,1e-05,0.85498]
[1779720459803,51.59,77657.59,0.0,-0.99439,1e-05,0.85285]
[1779720460810,51.59,77652.39,0.0,-0.99442,1e-05,0.8487]
[1779720462166,51.59,77652.39,0.0,-0.99442,1e-05,0.8487]
[1779720462220,51.59,77652.39,0.0,-0.99442,1e-05,0.8487]
[1779720462257,51.59,77648.91,0.0,-0.99444,1e-05,0.84594]
[1779720462824,51.59,77645.19,0.0,-0.99446,1e-05,0.843]
[1779720463833,51.59,77639.83,0.0,-0.99449,1e-05,0.83877]
[1779720466509,51.59,77640.07,0.0,-0.99449,1e-05,0.83896]
[1779720466531,51.59,77639.63,0.0,-0.9945,1e-05,0.83861]
[1779720466721,51.59,77639.63,0.0,-0.9945,1e-05,0.83861]
[1779720468993,51.59,77639.75,0.0,-0.9945,1e-05,0.83871]
[1779720469220,51.59,77639.75,0.0,-0.9945,1e-05,0.83871]
[1779720470888,51.59,77648.61,0.0,-0.99444,1e-05,0.8457]
[1779720471892,51.59,77663.71,0.0,-0.99436,1e-05,0.85774]
[1779720472899,51.59,77658.06,0.0,-0.99439,1e-05,0.85322]
[1779720473906,51.59,77652.9,0.0,-0.99442,1e-05,0.84911]
[1779720474937,51.59,77652.9,0.0,-0.99442,1e-05,0.84911]
[1779720475039,51.59,77652.9,0.0,-0.99442,1e-05,0.84911]
[1779720475140,51.59,77655.49,0.0,-0.9944,1e-05,0.85117]
[1779720477476,51.59,77653.94,0.0,-0.99441,1e-05,0.84994]
[1779720477720,51.59,77655.32,0.0,-0.99441,1e-05,0.85104]
[1779720477934,51.59,77658.15,0.0,-0.99439,1e-05,0.85329]
[1779720478942,51.59,77661.05,0.0,-0.99437,1e-05,0.85561]
[1779720482042,51.59,77660.0,0.0,-0.99438,1e-05,0.85477]
[1779720482223,51.59,77660.0,0.0,-0.99438,1e-05,0.85477]
[1779720482324,51.59,77659.53,0.0,-0.99438,1e-05,0.8544]
[1779720483212,51.59,77659.53,0.0,-0.99438,1e-05,0.8544]
[1779720483220,51.59,77659.53,0.0,-0.99438,1e-05,0.8544]
[1779720484984,51.59,77656.82,0.0,-0.9944,1e-05,0.85223]
[1779720488589,51.59,77656.64,0.0,-0.9944,1e-05,0.85209]
[1779720488720,51.59,77655.55,0.0,-0.9944,1e-05,0.85122]
[1779720491766,51.59,77654.83,0.0,-0.99441,1e-05,0.85065]
[1779720491973,51.59,77654.83,0.0,-0.99441,1e-05,0.85065]
[1779720492034,51.59,77655.45,0.0,-0.9944,1e-05,0.85114]
[1779720495193,51.59,77654.96,0.0,-0.99441,1e-05,0.85075]
[1779720495227,51.59,77654.96,0.0,-0.99441,1e-05,0.85075]
[1779720497195,51.59,77660.48,0.0,-0.99438,1e-05,0.85516]
[1779720498542,51.59,77660.48,0.0,-0.99438,1e-05,0.85516]
[1779720498573,51.59,77660.34,0.0,-0.99438,1e-05,0.85504]
[1779720498721,51.59,77660.34,0.0,-0.99438,1e-05,0.85504]
[1779720500311,51.59,77661.61,0.0,-0.99437,1e-05,0.85606]
[1779720500470,51.59,77661.61,0.0,-0.99437,1e-05,0.85606]
[1779720505159,51.59,77661.08,0.0,-0.99437,1e-05,0.85564]
[1779720505223,51.59,77661.08,0.0,-0.99437,1e-05,0.85564]
[1779720505310,51.59,77660.8,0.0,-0.99437,1e-05,0.85541]
[1779720506128,51.59,77660.8,0.0,-0.99437,1e-05,0.85541]
[1779720506220,51.59,77660.8,0.0,-0.99437,1e-05,0.85541]
[1779720509997,51.59,77664.4,0.0,-0.99435,1e-05,0.8583]
[1779720510223,51.59,77664.4,0.0,-0.99435,1e-05,0.8583]
[1779720510330,51.59,77670.17,0.0,-0.99432,1e-05,0.86294]
[1779720512178,51.59,77666.06,0.0,-0.99435,1e-05,0.85833]
[1779720512828,51.59,77666.06,0.0,-0.99435,1e-05,0.85833]
[1779720512970,51.59,77666.06,0.0,-0.99435,1e-05,0.85833]
[1779720513185,51.59,77660.16,0.0,-0.99439,1e-05,0.8536]
[1779720515577,51.59,77658.01,0.0,-0.9944,1e-05,0.85188]
[1779720515679,51.59,77657.88,0.0,-0.9944,1e-05,0.85178]
[1779720515721,51.59,77657.88,0.0,-0.9944,1e-05,0.85178]
[1779720517129,51.59,77658.13,0.0,-0.9944,1e-05,0.85198]
[1779720517220,51.59,77658.13,0.0,-0.9944,1e-05,0.85198]
[1779720519874,51.59,77661.39,0.0,-0.99438,1e-05,0.85458]
[1779720519970,51.59,77661.39,0.0,-0.99438,1e-05,0.85458]
[1779720520649,51.59,77667.43,0.0,-0.99434,1e-05,0.85943]
[1779720521251,51.59,77670.94,0.0,-0.99432,1e-05,0.86225]
[1779720522921,51.59,77670.06,0.0,-0.99433,1e-05,0.86154]
[1779720522971,51.59,77670.06,0.0,-0.99433,1e-05,0.86154]
[1779720525278,51.59,77674.35,0.0,-0.9943,1e-05,0.865]
[1779720526121,51.59,77674.35,0.0,-0.9943,1e-05,0.865]
[1779720526221,51.59,77674.35,0.0,-0.9943,1e-05,0.865]
[1779720528476,51.59,77673.71,0.0,-0.99431,1e-05,0.86448]
[1779720528573,51.59,77673.83,0.0,-0.99431,1e-05,0.86458]
[1779720532471,51.59,77673.52,0.0,-0.99431,1e-05,0.86433]
[1779720532563,51.59,77649.14,0.0,-0.99445,1e-05,0.84484]
[1779720533337,51.59,77647.35,0.0,-0.99446,1e-05,0.84342]
[1779720535360,51.59,77646.89,0.0,-0.99446,1e-05,0.84305]
[1779720536897,51.59,77647.7,0.0,-0.99446,1e-05,0.8437]
[1779720541393,51.59,77643.42,0.0,-0.99448,1e-05,0.84032]
[1779720546428,51.59,77644.5,0.0,-0.99448,1e-05,0.84117]
[1779720548441,51.59,77648.48,0.0,-0.99445,1e-05,0.84431]
[1779720550962,51.59,77648.32,0.0,-0.99445,1e-05,0.84419]
[1779720550970,51.59,77648.32,0.0,-0.99445,1e-05,0.84419]
[1779720551463,51.59,77648.39,0.0,-0.99445,1e-05,0.84424]
[1779720555491,51.59,77651.84,0.0,-0.99443,1e-05,0.84698]
[1779720559020,51.59,77654.09,0.0,-0.99442,1e-05,0.84876]
[1779720559397,51.59,77654.09,0.0,-0.99442,1e-05,0.84876]
[1779720560610,51.59,77655.01,0.0,-0.99442,1e-05,0.8495]
[1779720560721,51.59,77655.01,0.0,-0.99442,1e-05,0.8495]
[1779720560712,51.59,77657.97,0.0,-0.9944,1e-05,0.85185]
[1779720562543,51.59,77660.4,0.0,-0.99438,1e-05,0.85379]
[1779720563550,51.59,77649.95,0.0,-0.99444,1e-05,0.84548]
[1779720564557,51.59,77640.43,0.0,-0.9945,1e-05,0.83796]
[1779720565564,51.59,77639.56,0.0,-0.9945,1e-05,0.83728]
[1779720566571,51.59,77638.84,0.0,-0.99451,1e-05,0.83671]
[1779720568838,51.59,77638.43,0.0,-0.99451,1e-05,0.83639]
[1779720568971,51.59,77638.43,0.0,-0.99451,1e-05,0.83639]
[1779720570600,51.59,77634.99,0.0,-0.99453,1e-05,0.83369]
[1779720572614,51.59,77629.85,0.0,-0.99457,1e-05,0.8284]
[1779720573054,51.59,77629.85,0.0,-0.99457,1e-05,0.8284]
[1779720573174,51.59,77629.85,0.0,-0.99457,1e-05,0.8284]
[1779720573221,51.59,77629.85,0.0,-0.99457,1e-05,0.8284]
[1779720573620,51.59,77629.61,0.0,-0.99457,1e-05,0.82821]
[1779720578657,51.59,77630.3,0.0,-0.99457,1e-05,0.82875]
[1779720583698,51.59,77629.11,0.0,-0.99457,1e-05,0.82782]
[1779720587981,51.59,77629.55,0.0,-0.99457,1e-05,0.82817]
[1779720588215,51.59,77629.55,0.0,-0.99457,1e-05,0.82817]
[1779720588221,51.59,77629.55,0.0,-0.99457,1e-05,0.82817]
[1779720588733,51.59,77630.68,0.0,-0.99456,1e-05,0.82905]
[1779720591755,51.59,77634.59,0.0,-0.99454,1e-05,0.8321]
[1779720592711,51.59,77634.59,0.0,-0.99454,1e-05,0.8321]
[1779720592721,51.59,77634.59,0.0,-0.99454,1e-05,0.8321]
[1779720592762,51.59,77634.75,0.0,-0.99454,1e-05,0.83223]
[1779720592803,51.59,77634.75,0.0,-0.99454,1e-05,0.83223]
[1779720592971,51.59,77634.75,0.0,-0.99454,1e-05,0.83223]
[1779720593770,51.59,77632.17,0.0,-0.99455,1e-05,0.83021]
[1779720598451,51.59,77633.29,0.0,-0.99455,1e-05,0.83109]
[1779720598471,51.59,77633.29,0.0,-0.99455,1e-05,0.83109]
[1779720598607,51.59,77633.29,0.0,-0.99455,1e-05,0.83109]
[1779720598720,51.59,77633.29,0.0,-0.99455,1e-05,0.83109]
[1779720598804,51.59,77633.73,0.0,-0.99455,1e-05,0.83143]
[1779720601830,51.59,77636.35,0.0,-0.99453,1e-05,0.83348]
[1779720602832,51.59,77639.95,0.0,-0.99451,1e-05,0.8363]
[1779720604702,51.59,77639.95,0.0,-0.99451,1e-05,0.8363]
[1779720604721,51.59,77639.95,0.0,-0.99451,1e-05,0.8363]
[1779720604757,51.59,77640.29,0.0,-0.99451,1e-05,0.83657]
[1779720604818,51.59,77640.29,0.0,-0.99451,1e-05,0.83657]
[1779720604972,51.59,77640.29,0.0,-0.99451,1e-05,0.83657]
[1779720605853,51.59,77649.69,0.0,-0.99445,1e-05,0.84398]
[1779720607867,51.59,77645.3,0.0,-0.99448,1e-05,0.84051]
[1779720610493,51.59,77647.58,0.0,-0.99447,1e-05,0.84231]
[1779720610569,51.59,77647.58,0.0,-0.99447,1e-05,0.84231]
[1779720610721,51.59,77647.58,0.0,-0.99447,1e-05,0.84231]
[1779720610808,51.59,77647.08,0.0,-0.99447,1e-05,0.84192]
[1779720615923,51.59,77651.76,0.0,-0.99444,1e-05,0.84562]
[1779720618374,51.59,77653.43,0.0,-0.99443,1e-05,0.84695]
[1779720618470,51.59,77653.43,0.0,-0.99443,1e-05,0.84695]
[1779720618525,51.59,77654.73,0.0,-0.99443,1e-05,0.84798]
[1779720619142,51.59,77654.73,0.0,-0.99443,1e-05,0.84798]
[1779720619221,51.59,77654.73,0.0,-0.99443,1e-05,0.84798]
[1779720619225,51.59,77650.16,0.0,-0.99445,1e-05,0.84435]
[1779720619951,51.59,77647.61,0.0,-0.99447,1e-05,0.84234]
[1779720624986,51.59,77646.45,0.0,-0.99447,1e-05,0.84142]
[1779720627247,51.59,77643.11,0.0,-0.99449,1e-05,0.83879]
[1779720628022,51.59,77639.75,0.0,-0.99451,1e-05,0.83615]
[1779720630001,51.59,77639.04,0.0,-0.99452,1e-05,0.83559]
[1779720630156,51.59,77639.04,0.0,-0.99452,1e-05,0.83559]
[1779720630221,51.59,77639.04,0.0,-0.99452,1e-05,0.83559]
[1779720630322,51.59,77638.57,0.0,-0.99452,1e-05,0.83522]
[1779720635071,51.59,77640.99,0.0,-0.99451,1e-05,0.83584]
[1779720636578,51.59,77640.99,0.0,-0.99451,1e-05,0.83584]
[1779720636693,51.59,77640.99,0.0,-0.99451,1e-05,0.83584]
[1779720636721,51.59,77640.99,0.0,-0.99451,1e-05,0.83584]
[1779720636786,51.59,77642.68,0.0,-0.9945,1e-05,0.83717]
[1779720639099,51.59,77638.31,0.0,-0.99453,1e-05,0.83374]
[1779720642040,51.59,77636.4,0.0,-0.99454,1e-05,0.83224]
[1779720642194,51.59,77636.4,0.0,-0.99454,1e-05,0.83224]
[1779720642220,51.59,77636.4,0.0,-0.99454,1e-05,0.83224]
[1779720642296,51.59,77636.11,0.0,-0.99454,1e-05,0.83202]
[1779720649169,51.59,77634.02,0.0,-0.99455,1e-05,0.83038]
[1779720650176,51.59,77631.62,0.0,-0.99457,1e-05,0.82851]
[1779720652463,51.59,77631.23,0.0,-0.99457,1e-05,0.82821]
[1779720652471,51.59,77631.23,0.0,-0.99457,1e-05,0.82821]
[1779720652618,51.59,77631.23,0.0,-0.99457,1e-05,0.82821]
[1779720652720,51.59,77631.23,0.0,-0.99457,1e-05,0.82821]
[1779720652822,51.59,77631.23,0.0,-0.99457,1e-05,0.82821]
[1779720654203,51.59,77628.87,0.0,-0.99458,1e-05,0.82637]
[1779720655211,51.59,77625.77,0.0,-0.9946,1e-05,0.82396]
[1779720656694,51.59,77622.78,0.0,-0.99462,1e-05,0.82164]
[1779720657165,51.59,77622.78,0.0,-0.99462,1e-05,0.82164]
[1779720657220,51.59,77622.78,0.0,-0.99462,1e-05,0.82164]
[1779720657293,51.59,77622.78,0.0,-0.99462,1e-05,0.82164]
[1779720657471,51.59,77622.78,0.0,-0.99462,1e-05,0.82164]
[1779720657519,51.59,77621.21,0.0,-0.99462,1e-05,0.82043]
[1779720663268,51.59,77620.65,0.0,-0.99463,1e-05,0.82]
[1779720668303,51.59,77618.03,0.0,-0.99464,1e-05,0.81797]
[1779720672719,51.59,77617.97,0.0,-0.99464,1e-05,0.81793]
[1779720672764,51.59,77618.41,0.0,-0.99464,1e-05,0.81827]
[1779720672886,51.59,77618.41,0.0,-0.99464,1e-05,0.81827]
[1779720672971,51.59,77618.41,0.0,-0.99464,1e-05,0.81827]
[1779720673007,51.59,77618.41,0.0,-0.99464,1e-05,0.81827]
[1779720678373,51.59,77617.31,0.0,-0.99465,1e-05,0.81742]
[1779720679979,51.59,77616.01,0.0,-0.99465,1e-05,0.81642]
[1779720680103,51.59,77616.01,0.0,-0.99465,1e-05,0.81642]
[1779720680221,51.59,77616.01,0.0,-0.99465,1e-05,0.81642]
[1779720680321,51.59,77616.01,0.0,-0.99465,1e-05,0.81642]
[1779720688443,51.59,77613.89,0.0,-0.99467,1e-05,0.81479]
[1779720691428,51.59,77612.68,0.0,-0.99467,1e-05,0.81386]
[1779720691474,51.59,77612.68,0.0,-0.99467,1e-05,0.81386]
[1779720691605,51.59,77612.68,0.0,-0.99467,1e-05,0.81386]
[1779720691720,51.59,77612.68,0.0,-0.99467,1e-05,0.81386]
[1779720691822,51.59,77611.74,0.0,-0.99469,1e-05,0.81188]
[1779720697506,51.59,77608.94,0.0,-0.9947,1e-05,0.80974]
[1779720699212,51.59,77608.92,0.0,-0.9947,1e-05,0.80972]
[1779720699222,51.59,77608.92,0.0,-0.9947,1e-05,0.80972]
[1779720699411,51.59,77608.92,0.0,-0.9947,1e-05,0.80972]
[1779720699473,51.59,77608.92,0.0,-0.9947,1e-05,0.80972]
[1779720699521,51.59,77609.04,0.0,-0.9947,1e-05,0.80981]
[1779720704829,51.59,77609.61,0.0,-0.9947,1e-05,0.81025]
[1779720704971,51.59,77609.93,0.0,-0.9947,1e-05,0.8105]
[1779720705471,51.59,77609.93,0.0,-0.9947,1e-05,0.8105]
[1779720705563,51.59,77610.06,0.0,-0.9947,1e-05,0.81059]
[1779720707577,51.59,77604.74,0.0,-0.99472,1e-05,0.80653]
[1779720708871,51.59,77604.74,0.0,-0.99472,1e-05,0.80653]
[1779720708902,51.59,77600.16,0.0,-0.99475,1e-05,0.80305]
[1779720708971,51.59,77600.16,0.0,-0.99475,1e-05,0.80305]
[1779720709075,51.59,77600.16,0.0,-0.99475,1e-05,0.80305]
[1779720709220,51.59,77600.16,0.0,-0.99475,1e-05,0.80305]
[1779720709591,51.59,77596.56,0.0,-0.99477,1e-05,0.80032]
[1779720712612,51.59,77598.95,0.0,-0.99476,1e-05,0.80213]
[1779720713619,51.59,77604.58,0.0,-0.99473,1e-05,0.80641]
[1779720715261,51.59,77605.2,0.0,-0.99472,1e-05,0.80688]
[1779720715441,51.59,77605.2,0.0,-0.99472,1e-05,0.80688]
[1779720715472,51.59,77605.2,0.0,-0.99472,1e-05,0.80688]
[1779720715633,51.59,77606.1,0.0,-0.99472,1e-05,0.80757]
[1779720721675,51.59,77607.23,0.0,-0.99471,1e-05,0.80843]
[1779720723277,51.59,77607.27,0.0,-0.99471,1e-05,0.80846]
[1779720723416,51.59,77607.27,0.0,-0.99471,1e-05,0.80846]
[1779720723470,51.59,77607.27,0.0,-0.99471,1e-05,0.80846]
[1779720723689,51.59,77607.34,0.0,-0.99471,1e-05,0.80852]
[1779720727462,51.59,77607.34,0.0,-0.99471,1e-05,0.80852]
[1779720730282,51.59,77606.89,0.0,-0.99471,1e-05,0.80817]
[1779720730470,51.59,77606.89,0.0,-0.99471,1e-05,0.80817]
[1779720730498,51.59,77606.89,0.0,-0.99471,1e-05,0.80817]
[1779720730722,51.59,77606.89,0.0,-0.99471,1e-05,0.80817]
[1779720730738,51.59,77607.61,0.0,-0.99471,1e-05,0.80872]
[1779720731749,51.59,77604.86,0.0,-0.99472,1e-05,0.80662]
[1779720733309,51.59,77603.94,0.0,-0.99473,1e-05,0.80592]
[1779720733360,51.59,77603.94,0.0,-0.99473,1e-05,0.80592]
[1779720733470,51.59,77603.94,0.0,-0.99473,1e-05,0.80592]
[1779720733763,51.59,77604.14,0.0,-0.99473,1e-05,0.80607]
[1779720734770,51.59,77607.55,0.0,-0.99471,1e-05,0.80868]
[1779720736061,51.59,77607.19,0.0,-0.99471,1e-05,0.8084]
[1779720736219,51.59,77607.19,0.0,-0.99471,1e-05,0.8084]
[1779720737273,51.59,77606.48,0.0,-0.99471,1e-05,0.80786]
[1779720737471,51.59,77606.48,0.0,-0.99471,1e-05,0.80786]
[1779720737791,51.59,77606.57,0.0,-0.99471,1e-05,0.80793]
[1779720740585,51.59,77605.94,0.0,-0.99472,1e-05,0.80745]
[1779720740721,51.59,77605.94,0.0,-0.99472,1e-05,0.80745]
[1779720744840,51.59,77608.65,0.0,-0.9947,1e-05,0.80952]
[1779720745345,51.59,77608.65,0.0,-0.9947,1e-05,0.80952]
[1779720745452,51.59,77608.65,0.0,-0.9947,1e-05,0.80952]
[1779720745470,51.59,77608.65,0.0,-0.9947,1e-05,0.80952]
[1779720745847,51.59,77607.27,0.0,-0.99471,1e-05,0.80846]
[1779720747636,51.59,77607.67,0.0,-0.99471,1e-05,0.80877]
[1779720752657,51.59,77606.6,0.0,-0.99472,1e-05,0.8067]
[1779720752726,51.59,77606.6,0.0,-0.99472,1e-05,0.8067]
[1779720752836,51.59,77606.6,0.0,-0.99472,1e-05,0.8067]
[1779720752897,51.59,77604.09,0.0,-0.99474,1e-05,0.80479]
[1779720752984,51.59,77604.09,0.0,-0.99474,1e-05,0.80479]
[1779720757588,51.59,77604.26,0.0,-0.99474,1e-05,0.80492]
[1779720757721,51.59,77604.26,0.0,-0.99474,1e-05,0.80492]
[1779720763889,51.59,77604.21,0.0,-0.99474,1e-05,0.80488]
[1779720763926,51.59,77604.87,0.0,-0.99473,1e-05,0.80538]
[1779720763971,51.59,77604.87,0.0,-0.99473,1e-05,0.80538]
[1779720764042,51.59,77604.87,0.0,-0.99473,1e-05,0.80538]
[1779720764219,51.59,77604.87,0.0,-0.99473,1e-05,0.80538]
[1779720764277,51.59,77604.72,0.0,-0.99473,1e-05,0.80527]
[1779720773039,51.59,77604.69,0.0,-0.99473,1e-05,0.80525]
[1779720774101,51.59,77604.69,0.0,-0.99473,1e-05,0.80525]
[1779720774222,51.59,77604.69,0.0,-0.99473,1e-05,0.80525]
[1779720778372,51.59,77605.18,0.0,-0.99473,1e-05,0.80562]
[1779720778470,51.59,77605.18,0.0,-0.99473,1e-05,0.80562]
[1779720778572,51.59,77604.39,0.0,-0.99473,1e-05,0.80502]
[1779720779105,51.59,77604.39,0.0,-0.99473,1e-05,0.80502]
[1779720779220,51.59,77604.39,0.0,-0.99473,1e-05,0.80502]
[1779720782698,51.59,77605.09,0.0,-0.99473,1e-05,0.80555]
[1779720782721,51.59,77605.09,0.0,-0.99473,1e-05,0.80555]
[1779720783184,51.59,77604.93,0.0,-0.99473,1e-05,0.80543]
[1779720783220,51.59,77604.93,0.0,-0.99473,1e-05,0.80543]
[1779720783326,51.59,77612.41,0.0,-0.99469,1e-05,0.81114]
[1779720784118,51.59,77612.91,0.0,-0.99469,1e-05,0.81153]
[1779720789852,51.59,77614.11,0.0,-0.99468,1e-05,0.81245]
[1779720789895,51.59,77614.11,0.0,-0.99468,1e-05,0.81245]
[1779720789971,51.59,77614.11,0.0,-0.99468,1e-05,0.81245]
[1779720789953,51.59,77615.81,0.0,-0.99467,1e-05,0.81375]
[1779720790160,51.59,77617.2,0.0,-0.99466,1e-05,0.81482]
[1779720796204,51.59,77619.01,0.0,-0.99465,1e-05,0.81621]
[1779720800901,51.59,77619.33,0.0,-0.99465,1e-05,0.81646]
[1779720800971,51.59,77619.33,0.0,-0.99465,1e-05,0.81646]
[1779720802014,51.59,77620.57,0.0,-0.99464,1e-05,0.81741]
[1779720802220,51.59,77620.07,0.0,-0.99465,1e-05,0.81703]
[1779720802245,51.59,77621.22,0.0,-0.99464,1e-05,0.81791]
[1779720803471,51.59,77621.22,0.0,-0.99464,1e-05,0.81791]
[1779720809679,51.59,77621.68,0.0,-0.99464,1e-05,0.81827]
[1779720809721,51.59,77621.68,0.0,-0.99464,1e-05,0.81827]
[1779720809915,51.59,77621.68,0.0,-0.99464,1e-05,0.81827]
[1779720809970,51.59,77621.68,0.0,-0.99464,1e-05,0.81827]
[1779720809953,51.59,77621.36,0.0,-0.99464,1e-05,0.81802]
[1779720811309,51.59,77623.0,0.0,-0.99464,1e-05,0.81803]
[1779720813440,51.59,77621.96,0.0,-0.99464,1e-05,0.81722]
[1779720813470,51.59,77621.96,0.0,-0.99464,1e-05,0.81722]
[1779720818492,51.59,77621.43,0.0,-0.99465,1e-05,0.81682]
[1779720818721,51.59,77621.43,0.0,-0.99465,1e-05,0.81682]
[1779720818827,51.59,77621.43,0.0,-0.99465,1e-05,0.81682]
[1779720818971,51.59,77621.43,0.0,-0.99465,1e-05,0.81682]
[1779720818916,51.59,77621.43,0.0,-0.99465,1e-05,0.81682]
[1779720825407,51.59,77622.03,0.0,-0.99464,1e-05,0.81728]
[1779720826414,51.59,77624.85,0.0,-0.99463,1e-05,0.81946]
[1779720828790,51.59,77624.68,0.0,-0.99463,1e-05,0.81932]
[1779720828970,51.59,77624.68,0.0,-0.99463,1e-05,0.81932]
[1779720834469,51.59,77624.79,0.0,-0.99463,1e-05,0.81941]
[1779720835372,51.59,77624.79,0.0,-0.99463,1e-05,0.81941]
[1779720835471,51.59,77624.79,0.0,-0.99463,1e-05,0.81941]
[1779720835480,51.59,77624.79,0.0,-0.99463,1e-05,0.81941]
[1779720835721,51.59,77624.79,0.0,-0.99463,1e-05,0.81941]
[1779720835823,51.59,77624.72,0.0,-0.99463,1e-05,0.81935]
[1779720841326,51.59,77624.67,0.0,-0.99463,1e-05,0.81932]
[1779720841470,51.59,77624.67,0.0,-0.99463,1e-05,0.81932]
[1779720841519,51.59,77621.43,0.0,-0.99465,1e-05,0.81682]
[1779720842063,51.59,77621.43,0.0,-0.99465,1e-05,0.81682]
[1779720842222,51.59,77621.43,0.0,-0.99465,1e-05,0.81682]
[1779720846979,51.59,77622.95,0.0,-0.99464,1e-05,0.81799]
[1779720847025,51.59,77622.95,0.0,-0.99464,1e-05,0.81799]
[1779720847220,51.59,77622.53,0.0,-0.99464,1e-05,0.81766]
[1779720847561,51.59,77622.26,0.0,-0.99464,1e-05,0.81746]
[1779720852596,51.59,77621.97,0.0,-0.99464,1e-05,0.81723]
[1779720856624,51.59,77626.81,0.0,-0.99462,1e-05,0.82097]
[1779720857275,51.59,77626.81,0.0,-0.99462,1e-05,0.82097]
[1779720857470,51.59,77626.81,0.0,-0.99462,1e-05,0.82097]
[1779720857554,51.59,77626.81,0.0,-0.99462,1e-05,0.82097]
[1779720857720,51.59,77626.81,0.0,-0.99462,1e-05,0.82097]
[1779720857770,51.59,77626.44,0.0,-0.99462,1e-05,0.82068]
[1779720863200,51.59,77625.85,0.0,-0.99462,1e-05,0.82023]
[1779720863220,51.59,77625.85,0.0,-0.99462,1e-05,0.82023]
[1779720863546,51.59,77625.85,0.0,-0.99462,1e-05,0.82023]
[1779720863725,51.59,77625.85,0.0,-0.99462,1e-05,0.82023]
[1779720863787,51.59,77624.53,0.0,-0.99463,1e-05,0.81921]
[1779720864680,51.59,77642.62,0.0,-0.99453,1e-05,0.83328]
[1779720865706,51.59,77642.62,0.0,-0.99453,1e-05,0.83328]
[1779720865720,51.59,77642.62,0.0,-0.99453,1e-05,0.83328]
[1779720865807,51.59,77643.24,0.0,-0.99452,1e-05,0.83377]
[1779720869714,51.59,77645.19,0.0,-0.99451,1e-05,0.8353]
[1779720871108,51.59,77645.2,0.0,-0.99451,1e-05,0.83531]
[1779720871221,51.59,77645.2,0.0,-0.99451,1e-05,0.83531]
[1779720874750,51.59,77648.78,0.0,-0.9945,1e-05,0.83684]
[1779720876764,51.59,77650.71,0.0,-0.99449,1e-05,0.83836]
[1779720877473,51.59,77650.71,0.0,-0.99449,1e-05,0.83836]
[1779720878577,51.59,77650.81,0.0,-0.99449,1e-05,0.83844]
[1779720878721,51.59,77650.81,0.0,-0.99449,1e-05,0.83844]
[1779720879071,51.59,77651.11,0.0,-0.99449,1e-05,0.83867]
[1779720880801,51.59,77652.64,0.0,-0.99448,1e-05,0.83988]
[1779720881808,51.59,77649.5,0.0,-0.9945,1e-05,0.8374]
[1779720882815,51.59,77644.44,0.0,-0.99453,1e-05,0.83343]
[1779720883190,51.59,77644.44,0.0,-0.99453,1e-05,0.83343]
[1779720883652,51.59,77644.44,0.0,-0.99453,1e-05,0.83343]
[1779720883720,51.59,77644.44,0.0,-0.99453,1e-05,0.83343]
[1779720883822,51.59,77645.77,0.0,-0.99452,1e-05,0.83447]
[1779720885836,51.59,77643.83,0.0,-0.99453,1e-05,0.83295]
[1779720888857,51.59,77642.04,0.0,-0.99454,1e-05,0.83155]
[1779720889824,51.59,77642.04,0.0,-0.99454,1e-05,0.83155]
[1779720889971,51.59,77642.04,0.0,-0.99454,1e-05,0.83155]
[1779720889978,51.59,77639.82,0.0,-0.99455,1e-05,0.82982]
[1779720892889,51.59,77638.11,0.0,-0.99456,1e-05,0.82848]
[1779720895910,51.59,77628.35,0.0,-0.99462,1e-05,0.8209]
[1779720896917,51.59,77625.0,0.0,-0.99464,1e-05,0.81831]
[1779720897494,51.59,77625.0,0.0,-0.99464,1e-05,0.81831]
[1779720897720,51.59,77625.0,0.0,-0.99464,1e-05,0.81831]
[1779720897924,51.59,77621.46,0.0,-0.99466,1e-05,0.81558]
[1779720898726,51.59,77621.46,0.0,-0.99466,1e-05,0.81558]
[1779720898932,51.59,77621.05,0.0,-0.99466,1e-05,0.81527]
[1779720901981,51.59,77628.75,0.0,-0.99461,1e-05,0.82121]
[1779720902815,51.59,77628.75,0.0,-0.99461,1e-05,0.82121]
[1779720902971,51.59,77628.75,0.0,-0.99461,1e-05,0.82121]
[1779720902975,51.59,77641.08,0.0,-0.99454,1e-05,0.8308]
[1779720903984,51.59,77640.88,0.0,-0.99455,1e-05,0.83064]
[1779720904311,51.59,77640.88,0.0,-0.99455,1e-05,0.83064]
[1779720904991,51.59,77643.38,0.0,-0.99453,1e-05,0.8326]
[1779720905271,51.59,77643.38,0.0,-0.99453,1e-05,0.8326]
[1779720905470,51.59,77643.38,0.0,-0.99453,1e-05,0.8326]
[1779720908018,51.59,77652.3,0.0,-0.99448,1e-05,0.83961]
[1779720908269,51.59,77652.3,0.0,-0.99448,1e-05,0.83961]
[1779720908471,51.59,77652.3,0.0,-0.99448,1e-05,0.83961]
[1779720909022,51.59,77656.85,0.0,-0.99445,1e-05,0.8432]
[1779720909844,51.59,77656.85,0.0,-0.99445,1e-05,0.8432]
[1779720909975,51.59,77656.85,0.0,-0.99445,1e-05,0.8432]
[1779720910029,51.59,77656.63,0.0,-0.99446,1e-05,0.84303]
[1779720912043,51.59,77658.46,0.0,-0.99445,1e-05,0.84448]
[1779720916071,51.59,77653.56,0.0,-0.99447,1e-05,0.8406]
[1779720916526,51.59,77653.56,0.0,-0.99447,1e-05,0.8406]
[1779720916721,51.59,77653.56,0.0,-0.99447,1e-05,0.8406]
[1779720923120,51.59,77651.66,0.0,-0.99448,1e-05,0.83911]
[1779720925533,51.59,77652.01,0.0,-0.99448,1e-05,0.83938]
[1779720925720,51.59,77652.01,0.0,-0.99448,1e-05,0.83938]
[1779720929475,51.59,77651.45,0.0,-0.99449,1e-05,0.83894]
[1779720929547,51.59,77652.12,0.0,-0.99448,1e-05,0.83947]
[1779720932184,51.59,77647.89,0.0,-0.99451,1e-05,0.83486]
[1779720938226,51.59,77646.79,0.0,-0.99452,1e-05,0.83399]
[1779720943261,51.59,77646.8,0.0,-0.99452,1e-05,0.834]
[1779720951205,51.59,77646.77,0.0,-0.99452,1e-05,0.83398]
[1779720956352,51.59,77646.63,0.0,-0.99452,1e-05,0.83387]
[1779720964408,51.59,77646.68,0.0,-0.99452,1e-05,0.83391]
[1779720966229,51.59,77646.77,0.0,-0.99452,1e-05,0.83398]
[1779720966471,51.59,77646.77,0.0,-0.99452,1e-05,0.83398]
[1779720966572,51.59,77646.77,0.0,-0.99452,1e-05,0.83398]
[1779720972465,51.59,77646.05,0.0,-0.99452,1e-05,0.83341]
[1779720973473,51.59,77641.43,0.0,-0.99455,1e-05,0.8298]
[1779720975487,51.59,77638.28,0.0,-0.99457,1e-05,0.82734]
[1779720981529,51.59,77634.57,0.0,-0.99459,1e-05,0.82445]
[1779720987571,51.59,77633.67,0.0,-0.9946,1e-05,0.82376]
[1779720993613,51.59,77634.01,0.0,-0.9946,1e-05,0.82275]
[1779720997471,51.59,77632.12,0.0,-0.99461,1e-05,0.82129]
[1779720997641,51.59,77628.73,0.0,-0.99463,1e-05,0.81867]
[1779720998648,51.59,77624.75,0.0,-0.99465,1e-05,0.8156]
[1779721000662,51.59,77622.12,0.0,-0.99467,1e-05,0.81357]
[1779721002287,51.59,77622.09,0.0,-0.99467,1e-05,0.81355]
[1779721002470,51.59,77622.09,0.0,-0.99467,1e-05,0.81355]
[1779721002676,51.59,77622.45,0.0,-0.99467,1e-05,0.81383]
[1779721006704,51.59,77625.28,0.0,-0.99465,1e-05,0.816]
[1779721011471,51.59,77623.79,0.0,-0.99466,1e-05,0.81486]
[1779721015850,51.59,77622.98,0.0,-0.99466,1e-05,0.81423]
[1779721015970,51.59,77622.98,0.0,-0.99466,1e-05,0.81423]
[1779721016192,51.59,77622.98,0.0,-0.99466,1e-05,0.81423]
[1779721016220,51.59,77622.98,0.0,-0.99466,1e-05,0.81423]
[1779721016224,51.59,77625.23,0.0,-0.99465,1e-05,0.81597]
[1779721016773,51.59,77627.92,0.0,-0.99464,1e-05,0.81804]
[1779721021809,51.59,77629.06,0.0,-0.99463,1e-05,0.81892]
[1779721023031,51.59,77629.06,0.0,-0.99463,1e-05,0.81892]
[1779721023084,51.59,77629.06,0.0,-0.99463,1e-05,0.81892]
[1779721023220,51.59,77629.06,0.0,-0.99463,1e-05,0.81892]
[1779721023181,51.59,77629.3,0.0,-0.99463,1e-05,0.81911]
[1779721025837,51.59,77625.81,0.0,-0.99465,1e-05,0.81641]
[1779721031884,51.59,77625.71,0.0,-0.99465,1e-05,0.81634]
[1779721034831,51.59,77626.51,0.0,-0.99464,1e-05,0.81695]
[1779721034886,51.59,77626.51,0.0,-0.99464,1e-05,0.81695]
[1779721034970,51.59,77626.51,0.0,-0.99464,1e-05,0.81695]
[1779721035072,51.59,77626.61,0.0,-0.99464,1e-05,0.81703]
[1779721037883,51.59,77625.89,0.0,-0.99465,1e-05,0.81647]
[1779721042961,51.59,77624.25,0.0,-0.99466,1e-05,0.81521]
[1779721047515,51.59,77624.24,0.0,-0.99466,1e-05,0.8152]
[1779721047568,51.59,77624.24,0.0,-0.99466,1e-05,0.8152]
[1779721047720,51.59,77624.24,0.0,-0.99466,1e-05,0.8152]
[1779721047996,51.59,77624.83,0.0,-0.99465,1e-05,0.81566]
[1779721051161,51.59,77625.01,0.0,-0.99465,1e-05,0.8158]
[1779721051222,51.59,77625.01,0.0,-0.99465,1e-05,0.8158]
[1779721051236,51.59,77625.01,0.0,-0.99465,1e-05,0.8158]
[1779721051475,51.59,77626.15,0.0,-0.99465,1e-05,0.81541]
[1779721052024,51.59,77626.19,0.0,-0.99465,1e-05,0.81545]
[1779721053031,51.59,77630.15,0.0,-0.99463,1e-05,0.8185]
[1779721056677,51.59,77630.9,0.0,-0.99463,1e-05,0.81908]
[1779721056721,51.59,77630.9,0.0,-0.99463,1e-05,0.81908]
[1779721061582,51.59,77630.28,0.0,-0.99463,1e-05,0.8186]
[1779721061702,51.59,77630.28,0.0,-0.99463,1e-05,0.8186]
[1779721061720,51.59,77630.28,0.0,-0.99463,1e-05,0.8186]
[1779721062094,51.59,77630.14,0.0,-0.99463,1e-05,0.81849]
[1779721064880,51.59,77630.43,0.0,-0.99463,1e-05,0.81872]
[1779721071156,51.59,77630.74,0.0,-0.99463,1e-05,0.81895]
[1779721075610,51.59,77629.56,0.0,-0.99463,1e-05,0.81804]
[1779721075725,51.59,77629.56,0.0,-0.99463,1e-05,0.81804]
[1779721075971,51.59,77629.56,0.0,-0.99463,1e-05,0.81804]
[1779721076194,51.59,77629.53,0.0,-0.99463,1e-05,0.81802]
[1779721081230,51.59,77630.39,0.0,-0.99463,1e-05,0.81868]
[1779721082086,51.59,77630.39,0.0,-0.99463,1e-05,0.81868]
[1779721082132,51.59,77630.39,0.0,-0.99463,1e-05,0.81868]
[1779721082221,51.59,77630.39,0.0,-0.99463,1e-05,0.81868]
[1779721082237,51.59,77635.57,0.0,-0.9946,1e-05,0.82269]
[1779721086998,51.59,77637.13,0.0,-0.99459,1e-05,0.8239]
[1779721087219,51.59,77637.13,0.0,-0.99459,1e-05,0.8239]
[1779721087249,51.59,77637.13,0.0,-0.99459,1e-05,0.8239]
[1779721087272,51.59,77637.91,0.0,-0.99459,1e-05,0.82451]
[1779721087470,51.59,77637.91,0.0,-0.99459,1e-05,0.82451]
[1779721093313,51.59,77638.14,0.0,-0.99459,1e-05,0.82469]
[1779721097638,51.59,77638.14,0.0,-0.99459,1e-05,0.82469]
[1779721097720,51.59,77638.14,0.0,-0.99459,1e-05,0.82469]
[1779721097776,51.59,77638.14,0.0,-0.99459,1e-05,0.82469]
[1779721097971,51.59,77638.14,0.0,-0.99459,1e-05,0.82469]
[1779721098048,51.59,77638.65,0.0,-0.99458,1e-05,0.82509]
[1779721103384,51.59,77637.97,0.0,-0.99459,1e-05,0.82456]
[1779721106952,51.59,77639.49,0.0,-0.99458,1e-05,0.82574]
[1779721106971,51.59,77639.49,0.0,-0.99458,1e-05,0.82574]
[1779721112447,51.59,77638.88,0.0,-0.99459,1e-05,0.82399]
[1779721114711,51.59,77639.58,0.0,-0.99459,1e-05,0.82454]
[1779721114720,51.59,77639.58,0.0,-0.99459,1e-05,0.82454]
[1779721114862,51.59,77639.58,0.0,-0.99459,1e-05,0.82454]
[1779721114971,51.59,77639.58,0.0,-0.99459,1e-05,0.82454]
[1779721115073,51.59,77639.43,0.0,-0.99459,1e-05,0.82442]
[1779721117482,51.59,77642.28,0.0,-0.99457,1e-05,0.82664]
[1779721118455,51.59,77642.28,0.0,-0.99457,1e-05,0.82664]
[1779721118472,51.59,77642.28,0.0,-0.99457,1e-05,0.82664]
[1779721124534,51.59,77644.7,0.0,-0.99456,1e-05,0.82853]
[1779721129809,51.59,77643.55,0.0,-0.99456,1e-05,0.82763]
[1779721129915,51.59,77643.55,0.0,-0.99456,1e-05,0.82763]
[1779721129970,51.59,77643.55,0.0,-0.99456,1e-05,0.82763]
[1779721130054,51.59,77642.2,0.0,-0.99457,1e-05,0.82658]
[1779721133299,51.59,77640.08,0.0,-0.99458,1e-05,0.82493]
[1779721135641,51.59,77640.53,0.0,-0.99458,1e-05,0.82528]
[1779721135682,51.59,77640.53,0.0,-0.99458,1e-05,0.82528]
[1779721135721,51.59,77640.53,0.0,-0.99458,1e-05,0.82528]
[1779721135783,51.59,77640.36,0.0,-0.99458,1e-05,0.82515]
[1779721141947,51.59,77639.58,0.0,-0.99459,1e-05,0.82454]
[1779721141972,51.59,77639.58,0.0,-0.99459,1e-05,0.82454]
[1779721142012,51.59,77639.58,0.0,-0.99459,1e-05,0.82454]
[1779721142220,51.59,77639.58,0.0,-0.99459,1e-05,0.82454]
[1779721142322,51.59,77639.57,0.0,-0.99459,1e-05,0.82453]
[1779721147695,51.59,77640.14,0.0,-0.99458,1e-05,0.82497]
[1779721149746,51.59,77640.55,0.0,-0.99458,1e-05,0.82529]
[1779721149971,51.59,77640.55,0.0,-0.99458,1e-05,0.82529]
[1779721150558,51.59,77640.33,0.0,-0.99458,1e-05,0.82512]
[1779721155750,51.59,77640.03,0.0,-0.99458,1e-05,0.82489]
[1779721159787,51.59,77640.4,0.0,-0.99458,1e-05,0.82518]
[1779721159833,51.59,77640.4,0.0,-0.99458,1e-05,0.82518]
[1779721159971,51.59,77640.4,0.0,-0.99458,1e-05,0.82518]
[1779721160029,51.59,77640.44,0.0,-0.99458,1e-05,0.82521]
[1779721165067,51.59,77640.76,0.0,-0.99458,1e-05,0.82546]
[1779721166782,51.59,77639.75,0.0,-0.99459,1e-05,0.82467]
[1779721166889,51.59,77639.75,0.0,-0.99459,1e-05,0.82467]
[1779721166971,51.59,77639.75,0.0,-0.99459,1e-05,0.82467]
[1779721166991,51.59,77640.36,0.0,-0.99458,1e-05,0.82515]
[1779721172870,51.59,77638.73,0.0,-0.9946,1e-05,0.82261]
[1779721175577,51.59,77638.89,0.0,-0.9946,1e-05,0.82273]
[1779721175720,51.59,77638.89,0.0,-0.9946,1e-05,0.82273]
[1779721177186,51.59,77639.02,0.0,-0.9946,1e-05,0.82283]
[1779721177221,51.59,77639.02,0.0,-0.9946,1e-05,0.82283]
[1779721177239,51.59,77638.89,0.0,-0.9946,1e-05,0.82273]
[1779721180402,51.59,77639.08,0.0,-0.9946,1e-05,0.82288]
[1779721180471,51.59,77639.11,0.0,-0.9946,1e-05,0.8229]
[1779721185961,51.59,77639.64,0.0,-0.99459,1e-05,0.82332]
[1779721188541,51.59,77638.88,0.0,-0.9946,1e-05,0.82273]
[1779721188590,51.59,77638.88,0.0,-0.9946,1e-05,0.82273]
[1779721188721,51.59,77638.88,0.0,-0.9946,1e-05,0.82273]
[1779721189177,51.59,77638.73,0.0,-0.9946,1e-05,0.82261]
[1779721190999,51.59,77636.31,0.0,-0.99461,1e-05,0.82073]
[1779721192485,51.59,77636.55,0.0,-0.99461,1e-05,0.82092]
[1779721192495,51.59,77636.55,0.0,-0.99461,1e-05,0.82092]
[1779721192720,51.59,77636.55,0.0,-0.99461,1e-05,0.82092]
[1779721193014,51.59,77642.32,0.0,-0.99458,1e-05,0.8254]
[1779721198049,51.59,77643.59,0.0,-0.99457,1e-05,0.82639]
[1779721198565,51.59,77643.59,0.0,-0.99457,1e-05,0.82639]
[1779721198633,51.59,77643.59,0.0,-0.99457,1e-05,0.82639]
[1779721198720,51.59,77643.59,0.0,-0.99457,1e-05,0.82639]
[1779721199056,51.59,77644.04,0.0,-0.99457,1e-05,0.82674]
[1779721199797,51.59,77644.04,0.0,-0.99457,1e-05,0.82674]
[1779721203092,51.59,77651.78,0.0,-0.99452,1e-05,0.83279]
[1779721204099,51.59,77662.53,0.0,-0.99446,1e-05,0.84125]
[1779721205132,51.59,77668.46,0.0,-0.99443,1e-05,0.84595]
[1779721206139,51.59,77674.39,0.0,-0.99439,1e-05,0.85067]
[1779721207148,51.59,77680.84,0.0,-0.99436,1e-05,0.85583]
[1779721208151,51.59,77675.72,0.0,-0.99439,1e-05,0.85173]
[1779721209158,51.59,77672.61,0.0,-0.9944,1e-05,0.84925]
[1779721210165,51.59,77677.57,0.0,-0.99438,1e-05,0.85321]
[1779721211176,51.59,77684.11,0.0,-0.99434,1e-05,0.85845]
[1779721215204,51.59,77680.35,0.0,-0.99436,1e-05,0.85543]
[1779721216211,51.59,77671.74,0.0,-0.99441,1e-05,0.84856]
[1779721217218,51.59,77666.12,0.0,-0.99444,1e-05,0.84409]
[1779721218225,51.59,77661.44,0.0,-0.99447,1e-05,0.84039]
[1779721220239,51.59,77660.75,0.0,-0.99447,1e-05,0.83984]
[1779721220757,51.59,77660.75,0.0,-0.99447,1e-05,0.83984]
[1779721220822,51.59,77660.75,0.0,-0.99447,1e-05,0.83984]
[1779721220970,51.59,77660.75,0.0,-0.99447,1e-05,0.83984]
[1779721221246,51.59,77661.08,0.0,-0.99447,1e-05,0.8401]
[1779721226281,51.59,77661.19,0.0,-0.99447,1e-05,0.84019]
[1779721226585,51.59,77661.19,0.0,-0.99447,1e-05,0.84019]
[1779721226721,51.59,77661.19,0.0,-0.99447,1e-05,0.84019]
[1779721226744,51.59,77661.19,0.0,-0.99447,1e-05,0.84019]
[1779721226970,51.59,77661.19,0.0,-0.99447,1e-05,0.84019]
[1779721227288,51.59,77661.36,0.0,-0.99447,1e-05,0.84032]
[1779721232323,51.59,77661.29,0.0,-0.99448,1e-05,0.83898]
[1779721233674,51.59,77659.13,0.0,-0.99449,1e-05,0.83728]
[1779721233720,51.59,77659.13,0.0,-0.99449,1e-05,0.83728]
[1779721239372,51.59,77658.59,0.0,-0.99449,1e-05,0.83685]
[1779721244415,51.59,77657.56,0.0,-0.9945,1e-05,0.83604]
[1779721247781,51.59,77655.88,0.0,-0.99451,1e-05,0.83472]
[1779721247849,51.59,77655.88,0.0,-0.99451,1e-05,0.83472]
[1779721247972,51.59,77655.88,0.0,-0.99451,1e-05,0.83472]
[1779721248444,51.59,77656.11,0.0,-0.99451,1e-05,0.8349]
[1779721253480,51.59,77656.32,0.0,-0.99451,1e-05,0.83507]
[1779721254188,51.59,77656.32,0.0,-0.99451,1e-05,0.83507]
[1779721254221,51.59,77656.32,0.0,-0.99451,1e-05,0.83507]
[1779721254250,51.59,77656.32,0.0,-0.99451,1e-05,0.83507]
[1779721254472,51.59,77656.32,0.0,-0.99451,1e-05,0.83507]
[1779721254487,51.59,77657.54,0.0,-0.9945,1e-05,0.83603]
[1779721256501,51.59,77660.19,0.0,-0.99448,1e-05,0.83811]
[1779721261584,51.59,77659.72,0.0,-0.99449,1e-05,0.83774]
[1779721261721,51.59,77659.72,0.0,-0.99449,1e-05,0.83774]
[1779721261749,51.59,77659.72,0.0,-0.99449,1e-05,0.83774]
[1779721261970,51.59,77659.72,0.0,-0.99449,1e-05,0.83774]
[1779721262069,51.59,77660.73,0.0,-0.99448,1e-05,0.83854]
[1779721267086,51.59,77660.02,0.0,-0.99449,1e-05,0.83798]
[1779721267221,51.59,77660.02,0.0,-0.99449,1e-05,0.83798]
[1779721271774,51.59,77661.19,0.0,-0.99448,1e-05,0.8389]
[1779721271971,51.59,77661.19,0.0,-0.99448,1e-05,0.8389]
[1779721272009,51.59,77661.19,0.0,-0.99448,1e-05,0.8389]
[1779721272221,51.59,77661.19,0.0,-0.99448,1e-05,0.8389]
[1779721272280,51.59,77660.92,0.0,-0.99448,1e-05,0.83869]
[1779721275242,51.59,77662.67,0.0,-0.99447,1e-05,0.84007]
[1779721275473,51.59,77662.67,0.0,-0.99447,1e-05,0.84007]
[1779721275301,51.59,77668.59,0.0,-0.99444,1e-05,0.84476]
[1779721277680,51.59,77669.22,0.0,-0.99443,1e-05,0.84526]
[1779721277720,51.59,77669.22,0.0,-0.99443,1e-05,0.84526]
[1779721277781,51.59,77669.51,0.0,-0.99443,1e-05,0.84549]
[1779721282685,51.59,77667.06,0.0,-0.99445,1e-05,0.84354]
[1779721283797,51.59,77667.06,0.0,-0.99445,1e-05,0.84354]
[1779721283971,51.59,77667.06,0.0,-0.99445,1e-05,0.84354]
[1779721290041,51.59,77664.92,0.0,-0.99446,1e-05,0.84185]
[1779721291489,51.59,77665.33,0.0,-0.99446,1e-05,0.84217]
[1779721291616,51.59,77665.55,0.0,-0.99446,1e-05,0.84106]
[1779721291721,51.59,77665.55,0.0,-0.99446,1e-05,0.84106]
[1779721291748,51.59,77665.73,0.0,-0.99446,1e-05,0.8412]
[1779721299285,51.59,77664.79,0.0,-0.99447,1e-05,0.84046]
[1779721299470,51.59,77664.79,0.0,-0.99447,1e-05,0.84046]
[1779721300755,51.59,77665.03,0.0,-0.99447,1e-05,0.84064]
[1779721300970,51.59,77665.03,0.0,-0.99447,1e-05,0.84064]
[1779721300989,51.59,77665.03,0.0,-0.99447,1e-05,0.84064]
[1779721304171,51.59,77665.03,0.0,-0.99447,1e-05,0.84064]
[1779721304221,51.59,77665.03,0.0,-0.99447,1e-05,0.84064]
[1779721304839,51.59,77656.46,0.0,-0.99451,1e-05,0.83389]
[1779721306915,51.59,77656.11,0.0,-0.99452,1e-05,0.83362]
[1779721306970,51.59,77656.11,0.0,-0.99452,1e-05,0.83362]
[1779721307071,51.59,77656.04,0.0,-0.99452,1e-05,0.83357]
[1779721312404,51.59,77656.0,0.0,-0.99452,1e-05,0.83353]
[1779721312471,51.59,77656.0,0.0,-0.99452,1e-05,0.83353]
[1779721317930,51.59,77655.84,0.0,-0.99452,1e-05,0.83341]
[1779721330228,51.59,77655.83,0.0,-0.99452,1e-05,0.8334]
[1779721330472,51.59,77655.83,0.0,-0.99452,1e-05,0.8334]
[1779721330520,51.59,77655.83,0.0,-0.99452,1e-05,0.8334]
[1779721330968,51.59,77655.83,0.0,-0.99452,1e-05,0.8334]
[1779721331220,51.59,77655.83,0.0,-0.99452,1e-05,0.8334]
[1779721337471,51.59,77655.78,0.0,-0.99452,1e-05,0.83336]
[1779721343218,51.59,77655.44,0.0,-0.99452,1e-05,0.83309]
[1779721343471,51.59,77655.44,0.0,-0.99452,1e-05,0.83309]
[1779721347119,51.59,77655.48,0.0,-0.99452,1e-05,0.83313]
[1779721347223,51.59,77655.48,0.0,-0.99452,1e-05,0.83313]
[1779721347469,51.59,77655.48,0.0,-0.99452,1e-05,0.83313]
[1779721347504,51.59,77648.04,0.0,-0.99456,1e-05,0.82731]
[1779721347721,51.59,77648.04,0.0,-0.99456,1e-05,0.82731]
[1779721348294,51.59,77645.44,0.0,-0.99458,1e-05,0.82528]
[1779721354185,51.59,77643.76,0.0,-0.99459,1e-05,0.8227]
[1779721356821,51.59,77643.18,0.0,-0.9946,1e-05,0.82225]
[1779721356971,51.59,77643.18,0.0,-0.9946,1e-05,0.82225]
[1779721357036,51.59,77643.18,0.0,-0.9946,1e-05,0.82225]
[1779721357221,51.59,77643.18,0.0,-0.9946,1e-05,0.82225]
[1779721357322,51.59,77643.19,0.0,-0.9946,1e-05,0.82226]
[1779721359050,51.59,77643.07,0.0,-0.9946,1e-05,0.82217]
[1779721362142,51.59,77641.88,0.0,-0.99461,1e-05,0.82125]
[1779721362221,51.59,77641.88,0.0,-0.99461,1e-05,0.82125]
[1779721364504,51.59,77643.16,0.0,-0.9946,1e-05,0.82224]
[1779721364553,51.59,77643.16,0.0,-0.9946,1e-05,0.82224]
[1779721364510,51.59,77638.39,0.0,-0.99463,1e-05,0.81854]
[1779721364721,51.59,77638.39,0.0,-0.99463,1e-05,0.81854]
[1779721365260,51.59,77639.64,0.0,-0.99462,1e-05,0.81951]
[1779721370295,51.59,77638.7,0.0,-0.99462,1e-05,0.81878]
[1779721371417,51.59,77638.7,0.0,-0.99462,1e-05,0.81878]
[1779721371470,51.59,77638.7,0.0,-0.99462,1e-05,0.81878]
[1779721371572,51.59,77642.87,0.0,-0.9946,1e-05,0.82201]
[1779721371760,51.59,77642.87,0.0,-0.9946,1e-05,0.82201]
[1779721371970,51.59,77642.87,0.0,-0.9946,1e-05,0.82201]
[1779721372411,51.59,77648.93,0.0,-0.99457,1e-05,0.82673]
[1779721373316,51.59,77652.59,0.0,-0.99454,1e-05,0.82958]
[1779721375038,51.59,77651.33,0.0,-0.99455,1e-05,0.8286]
[1779721375223,51.59,77651.33,0.0,-0.99455,1e-05,0.8286]
[1779721375330,51.59,77651.06,0.0,-0.99455,1e-05,0.82839]
[1779721376090,51.59,77651.06,0.0,-0.99455,1e-05,0.82839]
[1779721376220,51.59,77651.06,0.0,-0.99455,1e-05,0.82839]
[1779721378350,51.59,77654.29,0.0,-0.99454,1e-05,0.83091]
[1779721378700,51.59,77654.29,0.0,-0.99454,1e-05,0.83091]
[1779721378721,51.59,77654.29,0.0,-0.99454,1e-05,0.83091]
[1779721379357,51.59,77654.63,0.0,-0.99453,1e-05,0.83118]
[1779721382380,51.59,77656.84,0.0,-0.99452,1e-05,0.83291]
[1779721383444,51.59,77656.84,0.0,-0.99452,1e-05,0.83291]
[1779721383471,51.59,77663.07,0.0,-0.99448,1e-05,0.83781]
[1779721385400,51.59,77663.95,0.0,-0.99448,1e-05,0.8385]
[1779721390435,51.59,77667.76,0.0,-0.99446,1e-05,0.84151]
[1779721391442,51.59,77673.11,0.0,-0.99443,1e-05,0.84575]
[1779721393456,51.59,77672.18,0.0,-0.99443,1e-05,0.84502]
[1779721394463,51.59,77665.31,0.0,-0.99447,1e-05,0.83958]
[1779721396477,51.59,77663.61,0.0,-0.99448,1e-05,0.83824]
[1779721398491,51.59,77668.54,0.0,-0.99445,1e-05,0.84213]
[1779721404533,51.59,77669.81,0.0,-0.99445,1e-05,0.84314]
[1779721409570,51.59,77670.09,0.0,-0.99444,1e-05,0.84336]
[1779721414605,51.59,77669.87,0.0,-0.99445,1e-05,0.84189]
[1779721419640,51.59,77663.52,0.0,-0.99449,1e-05,0.83688]
[1779721420647,51.59,77661.41,0.0,-0.9945,1e-05,0.83522]
[1779721421619,51.59,77661.41,0.0,-0.9945,1e-05,0.83522]
[1779721422661,51.59,77651.52,0.0,-0.99456,1e-05,0.82747]
[1779721423668,51.59,77650.45,0.0,-0.99457,1e-05,0.82664]
[1779721424060,51.59,77650.45,0.0,-0.99457,1e-05,0.82664]
[1779721424220,51.59,77650.45,0.0,-0.99457,1e-05,0.82664]
[1779721424675,51.59,77649.63,0.0,-0.99457,1e-05,0.826]
[1779721426689,51.59,77647.36,0.0,-0.99458,1e-05,0.82423]
[1779721430717,51.59,77640.45,0.0,-0.99462,1e-05,0.81887]
[1779721431884,51.59,77640.45,0.0,-0.99462,1e-05,0.81887]
[1779721431938,51.59,77636.67,0.0,-0.99464,1e-05,0.81595]
[1779721437767,51.59,77634.47,0.0,-0.99466,1e-05,0.81426]
[1779721439718,51.59,77634.14,0.0,-0.99466,1e-05,0.814]
[1779721439971,51.59,77634.14,0.0,-0.99466,1e-05,0.814]
[1779721440019,51.59,77635.19,0.0,-0.99465,1e-05,0.81481]
[1779721440788,51.59,77633.12,0.0,-0.99466,1e-05,0.81322]
[1779721445824,51.59,77634.47,0.0,-0.99466,1e-05,0.81426]
[1779721450859,51.59,77629.19,0.0,-0.99468,1e-05,0.8102]
[1779721452873,51.59,77626.85,0.0,-0.9947,1e-05,0.80841]
[1779721460929,51.59,77625.3,0.0,-0.99471,1e-05,0.80723]
[1779721465964,51.59,77626.13,0.0,-0.9947,1e-05,0.80786]
[1779721470999,51.59,77626.2,0.0,-0.9947,1e-05,0.80791]
[1779721473013,51.59,77620.07,0.0,-0.99474,1e-05,0.80199]
[1779721474020,51.59,77616.56,0.0,-0.99476,1e-05,0.79932]
[1779721475071,51.59,77616.56,0.0,-0.99476,1e-05,0.79932]
[1779721475220,51.59,77616.56,0.0,-0.99476,1e-05,0.79932]
[1779721476945,51.59,77619.04,0.0,-0.99475,1e-05,0.80121]
[1779721476971,51.59,77619.04,0.0,-0.99475,1e-05,0.80121]
[1779721477041,51.59,77622.66,0.0,-0.99473,1e-05,0.80396]
[1779721479055,51.59,77624.71,0.0,-0.99472,1e-05,0.80552]
[1779721480062,51.59,77627.9,0.0,-0.9947,1e-05,0.80796]
[1779721485470,51.59,77627.96,0.0,-0.9947,1e-05,0.80801]
[1779721485536,51.59,77633.13,0.0,-0.99467,1e-05,0.81197]
[1779721491140,51.59,77634.03,0.0,-0.99467,1e-05,0.81266]
[1779721496175,51.59,77634.02,0.0,-0.99467,1e-05,0.81265]
[1779721498905,51.59,77634.02,0.0,-0.99467,1e-05,0.81265]
[1779721498971,51.59,77634.02,0.0,-0.99467,1e-05,0.81265]
[1779721499366,51.59,77634.02,0.0,-0.99467,1e-05,0.81265]
[1779721499471,51.59,77634.02,0.0,-0.99467,1e-05,0.81265]
[1779721499572,51.59,77633.47,0.0,-0.99467,1e-05,0.81223]
[1779721501210,51.59,77638.21,0.0,-0.99464,1e-05,0.81588]
[1779721502357,51.59,77638.21,0.0,-0.99464,1e-05,0.81588]
[1779721502470,51.59,77638.21,0.0,-0.99464,1e-05,0.81588]
[1779721502732,51.59,77638.21,0.0,-0.99464,1e-05,0.81588]
[1779721502510,51.59,77642.24,0.0,-0.99462,1e-05,0.81899]
[1779721502970,51.59,77642.24,0.0,-0.99462,1e-05,0.81899]
[1779721503235,51.59,77648.01,0.0,-0.99459,1e-05,0.82346]
[1779721504241,51.59,77659.38,0.0,-0.99452,1e-05,0.83234]
[1779721505259,51.59,77663.33,0.0,-0.9945,1e-05,0.83544]
[1779721506259,51.59,77668.48,0.0,-0.99447,1e-05,0.8395]
[1779721509680,51.59,77669.46,0.0,-0.99446,1e-05,0.84027]
[1779721509722,51.59,77669.46,0.0,-0.99446,1e-05,0.84027]
[1779721509740,51.59,77669.47,0.0,-0.99446,1e-05,0.84028]
[1779721510217,51.59,77669.47,0.0,-0.99446,1e-05,0.84028]
[1779721510469,51.59,77669.47,0.0,-0.99446,1e-05,0.84028]
[1779721516331,51.59,77669.7,0.0,-0.99446,1e-05,0.84046]
[1779721517337,51.59,77663.34,0.0,-0.9945,1e-05,0.83545]
[1779721520305,51.59,77663.83,0.0,-0.9945,1e-05,0.83583]
[1779721520470,51.59,77663.83,0.0,-0.9945,1e-05,0.83583]
[1779721520493,51.59,77664.2,0.0,-0.99449,1e-05,0.83613]
[1779721521217,51.59,77664.2,0.0,-0.99449,1e-05,0.83613]
[1779721521470,51.59,77664.2,0.0,-0.99449,1e-05,0.83613]
[1779721521572,51.59,77667.93,0.0,-0.99447,1e-05,0.83907]
[1779721523382,51.59,77669.85,0.0,-0.99446,1e-05,0.84058]
[1779721525428,51.59,77669.85,0.0,-0.99446,1e-05,0.84058]
[1779721526603,51.59,77675.88,0.0,-0.99443,1e-05,0.84536]
[1779721527269,51.59,77675.88,0.0,-0.99443,1e-05,0.84536]
[1779721527472,51.59,77675.88,0.0,-0.99443,1e-05,0.84536]
[1779721527606,51.59,77675.88,0.0,-0.99443,1e-05,0.84536]
[1779721527721,51.59,77675.88,0.0,-0.99443,1e-05,0.84536]
[1779721527698,51.59,77680.68,0.0,-0.9944,1e-05,0.84918]
[1779721533376,51.59,77678.36,0.0,-0.99442,1e-05,0.84604]
[1779721533472,51.59,77678.36,0.0,-0.99442,1e-05,0.84604]
[1779721533807,51.59,77678.36,0.0,-0.99442,1e-05,0.84604]
[1779721533970,51.59,77678.37,0.0,-0.99442,1e-05,0.84604]
[1779721534459,51.59,77677.05,0.0,-0.99443,1e-05,0.84499]
[1779721536473,51.59,77674.42,0.0,-0.99444,1e-05,0.84291]
[1779721537663,51.59,77674.42,0.0,-0.99444,1e-05,0.84291]
[1779721537721,51.59,77674.42,0.0,-0.99444,1e-05,0.84291]
[1779721538487,51.59,77677.82,0.0,-0.99442,1e-05,0.84561]
[1779721540501,51.59,77679.75,0.0,-0.99441,1e-05,0.84714]
[1779721541101,51.59,77679.75,0.0,-0.99441,1e-05,0.84714]
[1779721541221,51.59,77679.75,0.0,-0.99441,1e-05,0.84714]
[1779721542085,51.59,77679.85,0.0,-0.99441,1e-05,0.84722]
[1779721542221,51.59,77679.85,0.0,-0.99441,1e-05,0.84722]
[1779721542515,51.59,77676.54,0.0,-0.99443,1e-05,0.84459]
[1779721543144,51.59,77676.54,0.0,-0.99443,1e-05,0.84459]
[1779721543221,51.59,77676.54,0.0,-0.99443,1e-05,0.84459]
[1779721543522,51.59,77673.42,0.0,-0.99445,1e-05,0.84212]
[1779721545808,51.59,77672.71,0.0,-0.99445,1e-05,0.84155]
[1779721545536,51.59,77668.15,0.0,-0.99448,1e-05,0.83795]
[1779721545970,51.59,77668.15,0.0,-0.99448,1e-05,0.83795]
[1779721546084,51.59,77668.15,0.0,-0.99448,1e-05,0.83795]
[1779721546221,51.59,77668.15,0.0,-0.99448,1e-05,0.83795]
[1779721546544,51.59,77659.84,0.0,-0.99453,1e-05,0.83142]
[1779721547551,51.59,77654.39,0.0,-0.99456,1e-05,0.82716]
[1779721549243,51.59,77653.74,0.0,-0.99456,1e-05,0.82665]
[1779721549471,51.59,77653.74,0.0,-0.99456,1e-05,0.82665]
[1779721549568,51.59,77650.67,0.0,-0.99458,1e-05,0.82426]
[1779721550372,51.59,77650.67,0.0,-0.99458,1e-05,0.82426]
[1779721550471,51.59,77650.67,0.0,-0.99458,1e-05,0.82426]
[1779721550572,51.59,77649.34,0.0,-0.99459,1e-05,0.82323]
[1779721555609,51.59,77648.45,0.0,-0.99459,1e-05,0.82253]
[1779721559965,51.59,77647.86,0.0,-0.9946,1e-05,0.82208]
[1779721559971,51.59,77647.86,0.0,-0.9946,1e-05,0.82208]
[1779721561651,51.59,77639.72,0.0,-0.99464,1e-05,0.81578]
[1779721563665,51.59,77640.15,0.0,-0.99464,1e-05,0.81611]
[1779721567019,51.59,77640.41,0.0,-0.99464,1e-05,0.81631]
[1779721567221,51.59,77640.41,0.0,-0.99464,1e-05,0.81631]
[1779721567410,51.59,77640.41,0.0,-0.99464,1e-05,0.81631]
[1779721567470,51.59,77640.41,0.0,-0.99464,1e-05,0.81631]
[1779721567560,51.59,77640.41,0.0,-0.99464,1e-05,0.81631]
[1779721570714,51.59,77644.24,0.0,-0.99462,1e-05,0.81927]
[1779721571721,51.59,77641.97,0.0,-0.99463,1e-05,0.81752]
[1779721571959,51.59,77641.97,0.0,-0.99463,1e-05,0.81752]
[1779721571970,51.59,77641.97,0.0,-0.99463,1e-05,0.81752]
[1779721572373,51.59,77641.97,0.0,-0.99463,1e-05,0.81752]
[1779721572471,51.59,77641.97,0.0,-0.99463,1e-05,0.81752]
[1779721572728,51.59,77639.32,0.0,-0.99464,1e-05,0.81547]
[1779721577770,51.59,77639.58,0.0,-0.99464,1e-05,0.81567]
[1779721583808,51.59,77640.65,0.0,-0.99464,1e-05,0.8165]
[1779721585109,51.59,77640.64,0.0,-0.99464,1e-05,0.81649]
[1779721585220,51.59,77640.64,0.0,-0.99464,1e-05,0.81649]
[1779721585523,51.59,77640.64,0.0,-0.99464,1e-05,0.81649]
[1779721585536,51.59,77640.64,0.0,-0.99464,1e-05,0.81649]
[1779721585721,51.59,77640.64,0.0,-0.99464,1e-05,0.81649]
[1779721585822,51.59,77642.89,0.0,-0.99462,1e-05,0.81823]
[1779721586830,51.59,77640.91,0.0,-0.99464,1e-05,0.8167]
[1779721587983,51.59,77641.74,0.0,-0.99463,1e-05,0.81734]
[1779721588221,51.59,77641.74,0.0,-0.99463,1e-05,0.81734]
[1779721591061,51.59,77640.69,0.0,-0.99464,1e-05,0.81653]
[1779721591221,51.59,77640.69,0.0,-0.99464,1e-05,0.81653]
[1779721591863,51.59,77640.77,0.0,-0.99464,1e-05,0.81532]
[1779721594885,51.59,77642.42,0.0,-0.99464,1e-05,0.8166]
[1779721595149,51.59,77642.42,0.0,-0.99464,1e-05,0.8166]
[1779721595224,51.59,77642.42,0.0,-0.99464,1e-05,0.8166]
[1779721596980,51.59,77642.58,0.0,-0.99463,1e-05,0.81672]
[1779721597222,51.59,77642.58,0.0,-0.99463,1e-05,0.81672]
[1779721597239,51.59,77642.14,0.0,-0.99464,1e-05,0.81638]
[1779721600041,51.59,77641.48,0.0,-0.99464,1e-05,0.81587]
[1779721600221,51.59,77641.48,0.0,-0.99464,1e-05,0.81587]
[1779721600927,51.59,77647.53,0.0,-0.99461,1e-05,0.82055]
[1779721602141,51.59,77647.53,0.0,-0.99461,1e-05,0.82055]
[1779721602220,51.59,77647.53,0.0,-0.99461,1e-05,0.82055]
[1779721602243,51.59,77653.21,0.0,-0.99457,1e-05,0.82496]
[1779721603001,51.59,77653.21,0.0,-0.99457,1e-05,0.82496]
[1779721603220,51.59,77653.21,0.0,-0.99457,1e-05,0.82496]
[1779721603321,51.59,77655.74,0.0,-0.99456,1e-05,0.82693]
[1779721603948,51.59,77659.48,0.0,-0.99454,1e-05,0.82986]
[1779721605068,51.59,77659.48,0.0,-0.99454,1e-05,0.82986]
[1779721605221,51.59,77659.48,0.0,-0.99454,1e-05,0.82986]
[1779721605313,51.59,77660.78,0.0,-0.99453,1e-05,0.83087]
[1779721606971,51.59,77661.9,0.0,-0.99452,1e-05,0.83175]
[1779721607978,51.59,77664.6,0.0,-0.99451,1e-05,0.83387]
[1779721609063,51.59,77664.6,0.0,-0.99451,1e-05,0.83387]
[1779721609980,51.59,77663.87,0.0,-0.99451,1e-05,0.8333]
[1779721610221,51.59,77663.87,0.0,-0.99451,1e-05,0.8333]
[1779721610999,51.59,77662.72,0.0,-0.99452,1e-05,0.83239]
[1779721612011,51.59,77673.18,0.0,-0.99446,1e-05,0.84063]
[1779721613013,51.59,77679.89,0.0,-0.99442,1e-05,0.84595]
[1779721615256,51.59,77680.18,0.0,-0.99442,1e-05,0.84618]
[1779721615471,51.59,77680.18,0.0,-0.99442,1e-05,0.84618]
[1779721620385,51.59,77679.98,0.0,-0.99442,1e-05,0.84602]
[1779721621646,51.59,77679.16,0.0,-0.99442,1e-05,0.84537]
[1779721621721,51.59,77679.16,0.0,-0.99442,1e-05,0.84537]
[1779721627415,51.59,77679.92,0.0,-0.99442,1e-05,0.84598]
[1779721633268,51.59,77680.07,0.0,-0.99442,1e-05,0.8461]
[1779721633471,51.59,77680.07,0.0,-0.99442,1e-05,0.8461]
[1779721636862,51.59,77679.39,0.0,-0.99442,1e-05,0.84556]
[1779721638200,51.59,77679.17,0.0,-0.99442,1e-05,0.84538]
[1779721638221,51.59,77679.17,0.0,-0.99442,1e-05,0.84538]
[1779721638298,51.59,77685.14,0.0,-0.99439,1e-05,0.85014]
[1779721641219,51.59,77686.4,0.0,-0.99438,1e-05,0.85114]
[1779721642580,51.59,77686.4,0.0,-0.99438,1e-05,0.85114]
[1779721642721,51.59,77686.4,0.0,-0.99438,1e-05,0.85114]
[1779721644241,51.59,77688.25,0.0,-0.99437,1e-05,0.85262]
[1779721648454,51.59,77688.75,0.0,-0.99437,1e-05,0.85302]
[1779721648496,51.59,77706.91,0.0,-0.99426,1e-05,0.86766]
[1779721649281,51.59,77708.91,0.0,-0.99425,1e-05,0.86929]
[1779721650288,51.59,77704.73,0.0,-0.99427,1e-05,0.8659]
[1779721651883,51.59,77704.73,0.0,-0.99427,1e-05,0.8659]
[1779721651295,51.59,77700.53,0.0,-0.99431,1e-05,0.86118]
[1779721653677,51.59,77700.89,0.0,-0.99431,1e-05,0.86147]
[1779721653721,51.59,77700.89,0.0,-0.99431,1e-05,0.86147]
[1779721653819,51.59,77696.15,0.0,-0.99433,1e-05,0.85765]
[1779721654316,51.59,77688.67,0.0,-0.99438,1e-05,0.85165]
[1779721655323,51.59,77689.76,0.0,-0.99437,1e-05,0.85252]
[1779721656330,51.59,77693.25,0.0,-0.99435,1e-05,0.85532]
[1779721659351,51.59,77686.31,0.0,-0.99439,1e-05,0.84977]
[1779721660358,51.59,77684.77,0.0,-0.9944,1e-05,0.84854]
[1779721661713,51.59,77684.77,0.0,-0.9944,1e-05,0.84854]
[1779721661788,51.59,77681.43,0.0,-0.99442,1e-05,0.84588]
[1779721662372,51.59,77672.43,0.0,-0.99447,1e-05,0.83875]
[1779721663379,51.59,77673.58,0.0,-0.99447,1e-05,0.83966]
[1779721666400,51.59,77675.28,0.0,-0.99446,1e-05,0.841]
[1779721667407,51.59,77677.51,0.0,-0.99444,1e-05,0.84277]
[1779721669192,51.59,77677.06,0.0,-0.99445,1e-05,0.84241]
[1779721669221,51.59,77677.06,0.0,-0.99445,1e-05,0.84241]
[1779721674456,51.59,77677.03,0.0,-0.99445,1e-05,0.84239]
[1779721679491,51.59,77676.65,0.0,-0.99445,1e-05,0.84209]
[1779721680527,51.59,77676.65,0.0,-0.99445,1e-05,0.84209]
[1779721680721,51.59,77676.65,0.0,-0.99445,1e-05,0.84209]
[1779721683822,51.59,77675.53,0.0,-0.99445,1e-05,0.8412]
[1779721683872,51.59,77674.09,0.0,-0.99446,1e-05,0.84006]
[1779721684226,51.59,77674.09,0.0,-0.99446,1e-05,0.84006]
[1779721684472,51.59,77674.09,0.0,-0.99446,1e-05,0.84006]
[1779721684526,51.59,77671.95,0.0,-0.99447,1e-05,0.83837]
[1779721685533,51.59,77673.6,0.0,-0.99447,1e-05,0.83967]
[1779721687737,51.59,77673.82,0.0,-0.99446,1e-05,0.83985]
[1779721687739,51.59,77670.92,0.0,-0.99448,1e-05,0.83756]
[1779721688563,51.59,77670.92,0.0,-0.99448,1e-05,0.83756]
[1779721688721,51.59,77670.92,0.0,-0.99448,1e-05,0.83756]
[1779721688822,51.59,77663.79,0.0,-0.99452,1e-05,0.83195]
[1779721689561,51.59,77660.87,0.0,-0.99454,1e-05,0.82966]
[1779721690468,51.59,77660.87,0.0,-0.99454,1e-05,0.82966]
[1779721690721,51.59,77660.87,0.0,-0.99454,1e-05,0.82966]
[1779721690735,51.59,77666.33,0.0,-0.99451,1e-05,0.83394]
[1779721691575,51.59,77668.05,0.0,-0.9945,1e-05,0.8353]
[1779721692582,51.59,77669.89,0.0,-0.99449,1e-05,0.83675]
[1779721693589,51.59,77671.23,0.0,-0.99448,1e-05,0.8378]
[1779721694733,51.59,77671.23,0.0,-0.99448,1e-05,0.8378]
[1779721694970,51.59,77671.23,0.0,-0.99448,1e-05,0.8378]
[1779721694991,51.59,77672.6,0.0,-0.99447,1e-05,0.83888]
[1779721696614,51.59,77674.15,0.0,-0.99446,1e-05,0.84011]
[1779721697621,51.59,77675.28,0.0,-0.99446,1e-05,0.841]
[1779721699635,51.59,77677.45,0.0,-0.99444,1e-05,0.84272]
[1779721701839,51.59,77677.02,0.0,-0.99445,1e-05,0.84238]
[1779721701977,51.59,77677.02,0.0,-0.99445,1e-05,0.84238]
[1779721702655,51.59,77677.06,0.0,-0.99445,1e-05,0.84241]
[1779721707691,51.59,77675.77,0.0,-0.99445,1e-05,0.84139]
[1779721709602,51.59,77674.93,0.0,-0.99446,1e-05,0.84072]
[1779721709720,51.59,77674.93,0.0,-0.99446,1e-05,0.84072]
[1779721709822,51.59,77666.52,0.0,-0.99451,1e-05,0.83409]
[1779721710038,51.59,77666.52,0.0,-0.99451,1e-05,0.83409]
[1779721710224,51.59,77666.52,0.0,-0.99451,1e-05,0.83409]
[1779721710711,51.59,77666.01,0.0,-0.99451,1e-05,0.83369]
[1779721715330,51.59,77665.89,0.0,-0.99452,1e-05,0.83231]
[1779721715471,51.59,77665.89,0.0,-0.99452,1e-05,0.83231]
[1779721719775,51.59,77667.93,0.0,-0.99451,1e-05,0.83392]
[1779721720517,51.59,77667.93,0.0,-0.99451,1e-05,0.83392]
[1779721721106,51.59,77667.99,0.0,-0.99451,1e-05,0.83396]
[1779721721223,51.59,77667.99,0.0,-0.99451,1e-05,0.83396]
[1779721726824,51.59,77666.9,0.0,-0.99451,1e-05,0.83311]
[1779721727295,51.59,77666.9,0.0,-0.99451,1e-05,0.83311]
[1779721727472,51.59,77666.9,0.0,-0.99451,1e-05,0.83311]
[1779721729474,51.59,77666.65,0.0,-0.99451,1e-05,0.83291]
[1779721731569,51.59,77666.93,0.0,-0.99451,1e-05,0.83313]
[1779721731721,51.59,77666.93,0.0,-0.99451,1e-05,0.83313]
[1779721731859,51.59,77673.13,0.0,-0.99448,1e-05,0.83801]
[1779721732867,51.59,77676.18,0.0,-0.99446,1e-05,0.84042]
[1779721734881,51.59,77675.41,0.0,-0.99446,1e-05,0.83981]
[1779721738464,51.59,77675.41,0.0,-0.99446,1e-05,0.83981]
[1779721738471,51.59,77675.41,0.0,-0.99446,1e-05,0.83981]
[1779721741930,51.59,77672.28,0.0,-0.99448,1e-05,0.83734]
[1779721742188,51.59,77672.28,0.0,-0.99448,1e-05,0.83734]
[1779721742220,51.59,77672.28,0.0,-0.99448,1e-05,0.83734]
[1779721746554,51.59,77671.75,0.0,-0.99448,1e-05,0.83692]
[1779721747026,51.59,77671.75,0.0,-0.99448,1e-05,0.83692]
[1779721747221,51.59,77672.55,0.0,-0.99448,1e-05,0.83755]
[1779721752005,51.59,77674.8,0.0,-0.99447,1e-05,0.83933]
[1779721752096,51.59,77674.8,0.0,-0.99447,1e-05,0.83933]
[1779721752220,51.59,77674.8,0.0,-0.99447,1e-05,0.83933]
[1779721758048,51.59,77673.87,0.0,-0.99447,1e-05,0.83859]
[1779721759055,51.59,77675.2,0.0,-0.99446,1e-05,0.83965]
[1779721759389,51.59,77675.2,0.0,-0.99446,1e-05,0.83965]
[1779721759471,51.59,77675.2,0.0,-0.99446,1e-05,0.83965]
[1779721763493,51.59,77674.35,0.0,-0.99447,1e-05,0.83897]
[1779721763720,51.59,77674.35,0.0,-0.99447,1e-05,0.83897]
[1779721767111,51.59,77676.88,0.0,-0.99445,1e-05,0.84097]
[1779721770402,51.59,77676.63,0.0,-0.99446,1e-05,0.84078]
[1779721770471,51.59,77676.63,0.0,-0.99446,1e-05,0.84078]
[1779721770503,51.59,77675.32,0.0,-0.99446,1e-05,0.83974]
[1779721776551,51.59,77675.61,0.0,-0.99447,1e-05,0.83868]
[1779721776720,51.59,77675.61,0.0,-0.99447,1e-05,0.83868]
[1779721777181,51.59,77679.03,0.0,-0.99445,1e-05,0.84138]
[1779721779196,51.59,77680.44,0.0,-0.99444,1e-05,0.8425]
[1779721781798,51.59,77680.23,0.0,-0.99444,1e-05,0.84233]
[1779721781882,51.59,77698.61,0.0,-0.99434,1e-05,0.85701]
[1779721782450,51.59,77698.61,0.0,-0.99434,1e-05,0.85701]
[1779721782562,51.59,77698.61,0.0,-0.99434,1e-05,0.85701]
[1779721782663,51.59,77699.27,0.0,-0.99433,1e-05,0.85754]
[1779721784287,51.59,77698.47,0.0,-0.99434,1e-05,0.85689]
[1779721784538,51.59,77698.47,0.0,-0.99434,1e-05,0.85689]
[1779721784639,51.59,77698.9,0.0,-0.99433,1e-05,0.85724]
[1779721787253,51.59,77700.09,0.0,-0.99433,1e-05,0.8582]
[1779721788260,51.59,77694.89,0.0,-0.99436,1e-05,0.85402]
[1779721790039,51.59,77694.89,0.0,-0.99436,1e-05,0.85402]
[1779721790221,51.59,77694.14,0.0,-0.99436,1e-05,0.85342]
[1779721790274,51.59,77693.02,0.0,-0.99437,1e-05,0.85252]
[1779721792288,51.59,77687.6,0.0,-0.9944,1e-05,0.84819]
[1779721794182,51.59,77687.27,0.0,-0.9944,1e-05,0.84793]
[1779721794220,51.59,77687.27,0.0,-0.9944,1e-05,0.84793]
[1779721794302,51.59,77685.92,0.0,-0.99441,1e-05,0.84685]
[1779721796471,51.59,77685.32,0.0,-0.99441,1e-05,0.84637]
[1779721796573,51.59,77685.38,0.0,-0.99441,1e-05,0.84642]
[1779721799633,51.59,77685.49,0.0,-0.99441,1e-05,0.84651]
[1779721799721,51.59,77685.49,0.0,-0.99441,1e-05,0.84651]
[1779721801351,51.59,77675.66,0.0,-0.99447,1e-05,0.83872]
[1779721802536,51.59,77675.66,0.0,-0.99447,1e-05,0.83872]
[1779721802722,51.59,77675.66,0.0,-0.99447,1e-05,0.83872]
[1779721802787,51.59,77670.85,0.0,-0.9945,1e-05,0.83493]
[1779721805379,51.59,77672.18,0.0,-0.99449,1e-05,0.83597]
[1779721807486,51.59,77672.06,0.0,-0.99449,1e-05,0.83588]
[1779721807721,51.59,77672.06,0.0,-0.99449,1e-05,0.83588]
[1779721812789,51.59,77672.79,0.0,-0.99449,1e-05,0.83645]
[1779721812971,51.59,77672.79,0.0,-0.99449,1e-05,0.83645]
[1779721813058,51.59,77673.3,0.0,-0.99448,1e-05,0.83685]
[1779721813561,51.59,77673.3,0.0,-0.99448,1e-05,0.83685]
[1779721813720,51.59,77673.3,0.0,-0.99448,1e-05,0.83685]
[1779721815453,51.59,77669.35,0.0,-0.99451,1e-05,0.83375]
[1779721816460,51.59,77670.67,0.0,-0.9945,1e-05,0.83478]
[1779721821495,51.59,77670.86,0.0,-0.9945,1e-05,0.83493]
[1779721822771,51.59,77670.86,0.0,-0.9945,1e-05,0.83493]
[1779721822972,51.59,77670.86,0.0,-0.9945,1e-05,0.83493]
[1779721832109,51.59,77671.51,0.0,-0.99449,1e-05,0.83544]
[1779721832194,51.59,77671.04,0.0,-0.99451,1e-05,0.83379]
[1779721832472,51.59,77671.04,0.0,-0.99451,1e-05,0.83379]
[1779721832572,51.59,77671.22,0.0,-0.9945,1e-05,0.83393]
[1779721836470,51.59,77671.34,0.0,-0.9945,1e-05,0.83402]
[1779721836600,51.59,77670.56,0.0,-0.99451,1e-05,0.83341]
[1779721840932,51.59,77671.14,0.0,-0.9945,1e-05,0.83387]
[1779721840970,51.59,77671.14,0.0,-0.9945,1e-05,0.83387]
[1779721840972,51.59,77667.23,0.0,-0.99453,1e-05,0.8308]
[1779721841628,51.59,77667.23,0.0,-0.99453,1e-05,0.8308]
[1779721841639,51.59,77661.39,0.0,-0.99456,1e-05,0.82623]
[1779721842650,51.59,77657.1,0.0,-0.99458,1e-05,0.82289]
[1779721843664,51.59,77676.68,0.0,-0.99447,1e-05,0.83823]
[1779721844669,51.59,77680.98,0.0,-0.99445,1e-05,0.84163]
[1779721846857,51.59,77680.42,0.0,-0.99445,1e-05,0.84119]
[1779721848697,51.59,77683.2,0.0,-0.99443,1e-05,0.84339]
[1779721850711,51.59,77684.79,0.0,-0.99443,1e-05,0.84465]
[1779721852727,51.59,77685.16,0.0,-0.99442,1e-05,0.84495]
[1779721852804,51.59,77684.89,0.0,-0.99442,1e-05,0.84473]
[1779721854931,51.59,77686.91,0.0,-0.99441,1e-05,0.84634]
[1779721854960,51.59,77703.63,0.0,-0.99431,1e-05,0.85973]
[1779721855754,51.59,77732.42,0.0,-0.99414,1e-05,0.88321]
[1779721856782,51.59,77754.11,0.0,-0.99401,1e-05,0.90125]
[1779721857775,51.59,77770.77,0.0,-0.9939,1e-05,0.91531]
[1779721858539,51.59,77770.77,0.0,-0.9939,1e-05,0.91531]
[1779721858782,51.59,77757.51,0.0,-0.99399,1e-05,0.90411]
[1779721859361,51.59,77757.51,0.0,-0.99399,1e-05,0.90411]
[1779721859789,51.59,77737.35,0.0,-0.99411,1e-05,0.88729]
[1779721860796,51.59,77725.36,0.0,-0.99418,1e-05,0.87741]
[1779721861806,51.59,77713.47,0.0,-0.99426,1e-05,0.8677]
[1779721862644,51.59,77713.47,0.0,-0.99426,1e-05,0.8677]
[1779721862814,51.59,77713.11,0.0,-0.99426,1e-05,0.86741]
[1779721863820,51.59,77726.41,0.0,-0.99418,1e-05,0.87827]
[1779721864730,51.59,77726.41,0.0,-0.99418,1e-05,0.87827]
[1779721864827,51.59,77724.51,0.0,-0.99419,1e-05,0.87671]
[1779721866038,51.59,77724.51,0.0,-0.99419,1e-05,0.87671]
[1779721866086,51.59,77724.38,0.0,-0.99419,1e-05,0.8766]
[1779721866841,51.59,77715.71,0.0,-0.99424,1e-05,0.86952]
[1779721867848,51.59,77710.49,0.0,-0.99427,1e-05,0.86528]
[1779721869728,51.59,77708.28,0.0,-0.99429,1e-05,0.86349]
[1779721870722,51.59,77707.63,0.0,-0.99429,1e-05,0.86296]
[1779721870869,51.59,77717.17,0.0,-0.99423,1e-05,0.87071]
[1779721872048,51.59,77717.17,0.0,-0.99423,1e-05,0.87071]
[1779721872118,51.59,77732.04,0.0,-0.99414,1e-05,0.8829]
[1779721872885,51.59,77724.88,0.0,-0.99419,1e-05,0.87701]
[1779721873892,51.59,77728.6,0.0,-0.99417,1e-05,0.88007]
[1779721874764,51.59,77728.6,0.0,-0.99417,1e-05,0.88007]
[1779721874899,51.59,77731.96,0.0,-0.99414,1e-05,0.88283]
[1779721876723,51.59,77732.37,0.0,-0.99414,1e-05,0.88317]
[1779721876913,51.59,77733.8,0.0,-0.99413,1e-05,0.88435]
[1779721880626,51.59,77735.63,0.0,-0.99412,1e-05,0.88586]
[1779721880950,51.59,77753.0,0.0,-0.99402,1e-05,0.90032]
[1779721881957,51.59,77768.28,0.0,-0.99392,1e-05,0.9132]
[1779721882964,51.59,77768.51,0.0,-0.99392,1e-05,0.91339]
[1779721884508,51.59,77767.54,0.0,-0.99393,1e-05,0.91257]
[1779721885228,51.59,77767.54,0.0,-0.99393,1e-05,0.91257]
[1779721885127,51.59,77766.79,0.0,-0.99393,1e-05,0.91194]
[1779721885988,51.59,77778.52,0.0,-0.99386,1e-05,0.92192]
[1779721886995,51.59,77778.97,0.0,-0.99385,1e-05,0.9223]
[1779721888012,51.59,77784.25,0.0,-0.99382,1e-05,0.92682]
[1779721889217,51.59,77784.25,0.0,-0.99382,1e-05,0.92682]
[1779721889010,51.59,77778.11,0.0,-0.99386,1e-05,0.92157]
[1779721890016,51.59,77776.95,0.0,-0.99387,1e-05,0.92058]
[1779721891023,51.59,77778.89,0.0,-0.99386,1e-05,0.92085]
[1779721892030,51.59,77782.59,0.0,-0.99384,1e-05,0.92401]
[1779721895363,51.59,77784.71,0.0,-0.99383,1e-05,0.92583]
[1779721896058,51.59,77781.52,0.0,-0.99385,1e-05,0.9231]
[1779721899081,51.59,77784.76,0.0,-0.99383,1e-05,0.92587]
[1779721900088,51.59,77776.49,0.0,-0.99388,1e-05,0.9188]
[1779721902109,51.59,77771.16,0.0,-0.99391,1e-05,0.91427]
[1779721903116,51.59,77778.09,0.0,-0.99387,1e-05,0.92017]
[1779721904123,51.59,77772.63,0.0,-0.9939,1e-05,0.91552]
[1779721905130,51.59,77769.53,0.0,-0.99392,1e-05,0.91288]
[1779721907144,51.59,77768.57,0.0,-0.99393,1e-05,0.91207]
[1779721908151,51.59,77780.54,0.0,-0.99385,1e-05,0.92226]
[1779721909158,51.59,77783.18,0.0,-0.99384,1e-05,0.92452]
[1779721910165,51.59,77782.94,0.0,-0.99384,1e-05,0.92431]
[1779721911578,51.59,77782.43,0.0,-0.99384,1e-05,0.92388]
[1779721911728,51.59,77782.43,0.0,-0.99384,1e-05,0.92388]
[1779721913665,51.59,77784.12,0.0,-0.99383,1e-05,0.92532]
[1779721914193,51.59,77820.0,0.0,-0.9936,1e-05,0.95651]
[1779721915208,51.59,77813.37,0.0,-0.99364,1e-05,0.95069]
[1779721916228,51.59,77811.57,0.0,-0.99365,1e-05,0.94911]
[1779721917229,51.59,77805.61,0.0,-0.99369,1e-05,0.9439]
[1779721917431,51.59,77805.61,0.0,-0.99369,1e-05,0.9439]
[1779721918235,51.59,77799.24,0.0,-0.99373,1e-05,0.93836]
[1779721919242,51.59,77789.79,0.0,-0.99379,1e-05,0.9302]
[1779721919612,51.59,77789.79,0.0,-0.99379,1e-05,0.9302]
[1779721920250,51.59,77781.49,0.0,-0.99385,1e-05,0.92307]
[1779721921257,51.59,77784.3,0.0,-0.99383,1e-05,0.92548]
[1779721923623,51.59,77784.9,0.0,-0.99382,1e-05,0.92599]
[1779721924279,51.59,77779.99,0.0,-0.99386,1e-05,0.92179]
[1779721928310,51.59,77783.48,0.0,-0.99383,1e-05,0.92477]
[1779721930324,51.59,77780.15,0.0,-0.99385,1e-05,0.92192]
[1779721932338,51.59,77772.37,0.0,-0.9939,1e-05,0.91529]
[1779721933345,51.59,77768.36,0.0,-0.99393,1e-05,0.91189]
[1779721934783,51.59,77768.36,0.0,-0.99393,1e-05,0.91189]
[1779721934972,51.59,77768.36,0.0,-0.99393,1e-05,0.91189]
[1779721935585,51.59,77767.63,0.0,-0.99393,1e-05,0.91127]
[1779721935724,51.59,77767.63,0.0,-0.99393,1e-05,0.91127]
[1779721935825,51.59,77767.47,0.0,-0.99393,1e-05,0.91114]
[1779721937373,51.59,77764.33,0.0,-0.99395,1e-05,0.90848]
[1779721942408,51.59,77769.2,0.0,-0.99392,1e-05,0.9126]
[1779721944743,51.59,77771.58,0.0,-0.99391,1e-05,0.91462]
[1779721944971,51.59,77771.58,0.0,-0.99391,1e-05,0.91462]
[1779721946635,51.59,77770.95,0.0,-0.99391,1e-05,0.91409]
[1779721946758,51.59,77779.13,0.0,-0.99386,1e-05,0.92105]
[1779721947470,51.59,77801.3,0.0,-0.99372,1e-05,0.94015]
[1779721948477,51.59,77805.46,0.0,-0.99369,1e-05,0.94377]
[1779721950560,51.59,77807.01,0.0,-0.99368,1e-05,0.94512]
[1779721953512,51.59,77800.58,0.0,-0.99373,1e-05,0.93812]
[1779721957543,51.59,77806.31,0.0,-0.9937,1e-05,0.9431]
[1779721960564,51.59,77805.76,0.0,-0.9937,1e-05,0.94262]
[1779721961571,51.59,77802.94,0.0,-0.99372,1e-05,0.94017]
[1779721964592,51.59,77798.74,0.0,-0.99374,1e-05,0.93653]
[1779721965838,51.59,77798.74,0.0,-0.99374,1e-05,0.93653]
[1779721965971,51.59,77798.74,0.0,-0.99374,1e-05,0.93653]
[1779721966044,51.59,77794.82,0.0,-0.99377,1e-05,0.93314]
[1779721967613,51.59,77792.12,0.0,-0.99379,1e-05,0.93081]
[1779721969281,51.59,77792.12,0.0,-0.99379,1e-05,0.93081]
[1779721969315,51.59,77791.89,0.0,-0.99379,1e-05,0.93061]
[1779721969472,51.59,77791.89,0.0,-0.99379,1e-05,0.93061]
[1779721972155,51.59,77792.01,0.0,-0.99379,1e-05,0.93071]
[1779721972221,51.59,77792.01,0.0,-0.99379,1e-05,0.93071]
[1779721975742,51.59,77792.7,0.0,-0.99378,1e-05,0.93131]
[1779721975971,51.59,77792.7,0.0,-0.99378,1e-05,0.93131]
[1779721978520,51.59,77791.26,0.0,-0.99379,1e-05,0.93007]
[1779721978721,51.59,77791.26,0.0,-0.99379,1e-05,0.93007]
[1779721978724,51.59,77788.35,0.0,-0.99381,1e-05,0.92756]
[1779721980987,51.59,77787.99,0.0,-0.99381,1e-05,0.92725]
[1779721981222,51.59,77787.99,0.0,-0.99381,1e-05,0.92725]
[1779721982718,51.59,77791.82,0.0,-0.99379,1e-05,0.93055]
[1779721987122,51.59,77789.35,0.0,-0.9938,1e-05,0.92842]
[1779721987221,51.59,77789.35,0.0,-0.9938,1e-05,0.92842]
[1779721987649,51.59,77788.93,0.0,-0.99381,1e-05,0.92806]
[1779721987720,51.59,77788.93,0.0,-0.99381,1e-05,0.92806]
[1779721987753,51.59,77789.2,0.0,-0.99381,1e-05,0.92829]
[1779721989767,51.59,77785.34,0.0,-0.99383,1e-05,0.92498]
[1779721990774,51.59,77772.02,0.0,-0.99391,1e-05,0.91362]
[1779721991846,51.59,77771.73,0.0,-0.99392,1e-05,0.91337]
[1779721994463,51.59,77771.47,0.0,-0.99392,1e-05,0.91315]
[1779721994476,51.59,77771.47,0.0,-0.99392,1e-05,0.91315]
[1779721995961,51.59,77771.82,0.0,-0.99392,1e-05,0.91345]
[1779721995972,51.59,77771.82,0.0,-0.99392,1e-05,0.91345]
[1779721996063,51.59,77771.8,0.0,-0.99392,1e-05,0.91343]
[1779721998830,51.59,77763.99,0.0,-0.99397,1e-05,0.90683]
[1779721999837,51.59,77757.41,0.0,-0.99401,1e-05,0.90129]
[1779722000844,51.59,77751.79,0.0,-0.99404,1e-05,0.89659]
[1779722001851,51.59,77748.33,0.0,-0.99406,1e-05,0.8937]
[1779722006886,51.59,77747.79,0.0,-0.99407,1e-05,0.89325]
[1779722008900,51.59,77745.29,0.0,-0.99408,1e-05,0.89117]
[1779722010914,51.59,77740.36,0.0,-0.99411,1e-05,0.88708]
[1779722012928,51.59,77735.27,0.0,-0.99415,1e-05,0.88154]
[1779722014273,51.59,77735.27,0.0,-0.99415,1e-05,0.88154]
[1779722014473,51.59,77734.25,0.0,-0.99416,1e-05,0.8807]
[1779722014942,51.59,77730.4,0.0,-0.99418,1e-05,0.87753]
[1779722016969,51.59,77724.07,0.0,-0.99422,1e-05,0.87235]
[1779722018979,51.59,77706.36,0.0,-0.99432,1e-05,0.85799]
[1779722019986,51.59,77702.06,0.0,-0.99435,1e-05,0.85453]
[1779722020995,51.59,77699.39,0.0,-0.99437,1e-05,0.85239]
[1779722026033,51.59,77701.73,0.0,-0.99435,1e-05,0.85427]
[1779722027040,51.59,77709.45,0.0,-0.99431,1e-05,0.86048]
[1779722028047,51.59,77715.25,0.0,-0.99427,1e-05,0.86517]
[1779722031865,51.59,77714.99,0.0,-0.99427,1e-05,0.86496]
[1779722031973,51.59,77714.99,0.0,-0.99427,1e-05,0.86496]
[1779722032295,51.59,77714.99,0.0,-0.99427,1e-05,0.86496]
[1779722032323,51.59,77713.62,0.0,-0.99428,1e-05,0.86385]
[1779722032475,51.59,77713.62,0.0,-0.99428,1e-05,0.86385]
[1779722037003,51.59,77713.17,0.0,-0.99428,1e-05,0.86349]
[1779722037221,51.59,77713.17,0.0,-0.99428,1e-05,0.86349]
[1779722038117,51.59,77710.6,0.0,-0.9943,1e-05,0.86141]
[1779722039124,51.59,77707.28,0.0,-0.99432,1e-05,0.85873]
[1779722040658,51.59,77706.1,0.0,-0.99433,1e-05,0.85778]
[1779722040723,51.59,77706.1,0.0,-0.99433,1e-05,0.85778]
[1779722042184,51.59,77705.33,0.0,-0.99433,1e-05,0.85716]
[1779722042222,51.59,77705.33,0.0,-0.99433,1e-05,0.85716]
[1779722042323,51.59,77706.35,0.0,-0.99432,1e-05,0.85798]
[1779722044535,51.59,77706.32,0.0,-0.99432,1e-05,0.85796]
[1779722044721,51.59,77706.32,0.0,-0.99432,1e-05,0.85796]
[1779722046174,51.59,77709.86,0.0,-0.9943,1e-05,0.86081]
[1779722047561,51.59,77710.45,0.0,-0.9943,1e-05,0.86129]
[1779722047723,51.59,77710.45,0.0,-0.9943,1e-05,0.86129]
[1779722047948,51.59,77710.45,0.0,-0.9943,1e-05,0.86129]
[1779722047971,51.59,77710.45,0.0,-0.9943,1e-05,0.86129]
[1779722048049,51.59,77710.45,0.0,-0.9943,1e-05,0.86129]
[1779722050202,51.59,77706.63,0.0,-0.99432,1e-05,0.85821]
[1779722052300,51.59,77705.89,0.0,-0.99433,1e-05,0.85761]
[1779722052476,51.59,77705.03,0.0,-0.99433,1e-05,0.85692]
[1779722055237,51.59,77697.99,0.0,-0.99437,1e-05,0.85127]
[1779722056244,51.59,77691.83,0.0,-0.99441,1e-05,0.84635]
[1779722057251,51.59,77689.32,0.0,-0.99442,1e-05,0.84436]
[1779722059265,51.59,77678.98,0.0,-0.99448,1e-05,0.83617]
[1779722060273,51.59,77676.05,0.0,-0.9945,1e-05,0.83387]
[1779722061279,51.59,77675.08,0.0,-0.99451,1e-05,0.8331]
[1779722063293,51.59,77662.62,0.0,-0.99458,1e-05,0.82336]
[1779722064300,51.59,77651.76,0.0,-0.99464,1e-05,0.81495]
[1779722065307,51.59,77648.22,0.0,-0.99466,1e-05,0.81222]
[1779722066314,51.59,77648.72,0.0,-0.99466,1e-05,0.8126]
[1779722068328,51.59,77644.33,0.0,-0.99468,1e-05,0.80923]
[1779722069337,51.59,77641.69,0.0,-0.9947,1e-05,0.80721]
[1779722072357,51.59,77644.44,0.0,-0.99469,1e-05,0.80806]
[1779722074371,51.59,77649.33,0.0,-0.99466,1e-05,0.81181]
[1779722078109,51.59,77649.23,0.0,-0.99466,1e-05,0.81173]
[1779722078222,51.59,77649.23,0.0,-0.99466,1e-05,0.81173]
[1779722078331,51.59,77649.23,0.0,-0.99466,1e-05,0.81173]
[1779722078399,51.59,77648.39,0.0,-0.99467,1e-05,0.81109]
[1779722078473,51.59,77648.39,0.0,-0.99467,1e-05,0.81109]
[1779722083445,51.59,77645.93,0.0,-0.99468,1e-05,0.8092]
[1779722083473,51.59,77645.67,0.0,-0.99468,1e-05,0.809]
[1779722088598,51.59,77641.59,0.0,-0.9947,1e-05,0.80588]
[1779722088710,51.59,77641.59,0.0,-0.9947,1e-05,0.80588]
[1779722088723,51.59,77641.59,0.0,-0.9947,1e-05,0.80588]
[1779722089475,51.59,77641.0,0.0,-0.99471,1e-05,0.80542]
[1779722094511,51.59,77641.25,0.0,-0.99471,1e-05,0.80562]
[1779722097645,51.59,77641.14,0.0,-0.99471,1e-05,0.80553]
[1779722097721,51.59,77641.14,0.0,-0.99471,1e-05,0.80553]
[1779722097821,51.59,77641.14,0.0,-0.99471,1e-05,0.80553]
[1779722097971,51.59,77641.14,0.0,-0.99471,1e-05,0.80553]
[1779722098010,51.59,77640.85,0.0,-0.99471,1e-05,0.80531]
[1779722103586,51.59,77641.39,0.0,-0.99471,1e-05,0.80572]
[1779722104593,51.59,77638.19,0.0,-0.99472,1e-05,0.80328]
[1779722105600,51.59,77622.14,0.0,-0.99481,1e-05,0.79112]
[1779722106607,51.59,77617.93,0.0,-0.99483,1e-05,0.78796]
[1779722108621,51.59,77614.27,0.0,-0.99485,1e-05,0.78522]
[1779722109628,51.59,77611.44,0.0,-0.99487,1e-05,0.7831]
[1779722110635,51.59,77608.37,0.0,-0.99489,1e-05,0.78082]
[1779722111648,51.59,77611.11,0.0,-0.99487,1e-05,0.78286]
[1779722112656,51.59,77606.94,0.0,-0.99489,1e-05,0.77975]
[1779722113830,51.59,77602.52,0.0,-0.99492,1e-05,0.77647]
[1779722114670,51.59,77591.82,0.0,-0.99498,1e-05,0.76858]
[1779722115677,51.59,77585.79,0.0,-0.99501,1e-05,0.76416]
[1779722116690,51.59,77568.41,0.0,-0.9951,1e-05,0.75154]
[1779722117692,51.59,77561.73,0.0,-0.99513,1e-05,0.74674]
[1779722118700,51.59,77557.03,0.0,-0.99516,1e-05,0.74338]
[1779722120503,51.59,77554.01,0.0,-0.99517,1e-05,0.74122]
[1779722120720,51.59,77558.86,0.0,-0.99515,1e-05,0.74468]
[1779722121852,51.59,77558.86,0.0,-0.99515,1e-05,0.74468]
[1779722121934,51.59,77568.39,0.0,-0.9951,1e-05,0.75153]
[1779722122734,51.59,77578.72,0.0,-0.99504,1e-05,0.759]
[1779722123741,51.59,77565.63,0.0,-0.99511,1e-05,0.74954]
[1779722124748,51.59,77565.37,0.0,-0.99511,1e-05,0.74935]
[1779722125817,51.59,77565.37,0.0,-0.99511,1e-05,0.74935]
[1779722130790,51.59,77569.39,0.0,-0.99509,1e-05,0.75225]
[1779722131931,51.59,77569.39,0.0,-0.99509,1e-05,0.75225]
[1779722131973,51.59,77569.39,0.0,-0.99509,1e-05,0.75225]
[1779722133811,51.59,77577.88,0.0,-0.99506,1e-05,0.75719]
[1779722134818,51.59,77585.86,0.0,-0.99501,1e-05,0.763]
[1779722135825,51.59,77596.22,0.0,-0.99496,1e-05,0.7706]
[1779722136832,51.59,77596.48,0.0,-0.99496,1e-05,0.77079]
[1779722138846,51.59,77601.3,0.0,-0.99493,1e-05,0.77435]
[1779722139853,51.59,77608.4,0.0,-0.99489,1e-05,0.77961]
[1779722140860,51.59,77610.86,0.0,-0.99488,1e-05,0.78144]
[1779722141867,51.59,77607.72,0.0,-0.9949,1e-05,0.77911]
[1779722144542,51.59,77606.46,0.0,-0.9949,1e-05,0.77817]
[1779722144669,51.59,77606.46,0.0,-0.9949,1e-05,0.77817]
[1779722144721,51.59,77606.46,0.0,-0.9949,1e-05,0.77817]
[1779722144888,51.59,77605.7,0.0,-0.99491,1e-05,0.77761]
[1779722149923,51.59,77605.46,0.0,-0.99491,1e-05,0.77743]
[1779722154958,51.59,77605.12,0.0,-0.99491,1e-05,0.77718]
[1779722155965,51.59,77602.37,0.0,-0.99493,1e-05,0.77514]
[1779722157474,51.59,77602.37,0.0,-0.99493,1e-05,0.77514]
[1779722157582,51.59,77603.66,0.0,-0.99492,1e-05,0.77609]
[1779722157721,51.59,77603.66,0.0,-0.99492,1e-05,0.77609]
[1779722157979,51.59,77604.11,0.0,-0.99492,1e-05,0.77643]
[1779722163021,51.59,77603.67,0.0,-0.99492,1e-05,0.7761]
[1779722168055,51.59,77605.01,0.0,-0.99491,1e-05,0.77709]
[1779722169069,51.59,77600.84,0.0,-0.99494,1e-05,0.77401]
[1779722170076,51.59,77595.86,0.0,-0.99496,1e-05,0.77033]
[1779722171083,51.59,77601.43,0.0,-0.99493,1e-05,0.77444]
[1779722172537,51.59,77601.43,0.0,-0.99493,1e-05,0.77444]
[1779722172090,51.59,77605.54,0.0,-0.99491,1e-05,0.77749]
[1779722172725,51.59,77605.54,0.0,-0.99491,1e-05,0.77749]
[1779722173376,51.59,77605.54,0.0,-0.99491,1e-05,0.77749]
[1779722173471,51.59,77605.54,0.0,-0.99491,1e-05,0.77749]
[1779722173477,51.59,77605.45,0.0,-0.99491,1e-05,0.77742]
[1779722175111,51.59,77602.98,0.0,-0.99492,1e-05,0.77559]
[1779722176822,51.59,77603.32,0.0,-0.99492,1e-05,0.77584]
[1779722176970,51.59,77603.32,0.0,-0.99492,1e-05,0.77584]
[1779722182160,51.59,77603.84,0.0,-0.99492,1e-05,0.77623]
[1779722185512,51.59,77603.86,0.0,-0.99492,1e-05,0.77624]
[1779722185721,51.59,77603.5,0.0,-0.99492,1e-05,0.77598]
[1779722185971,51.59,77603.5,0.0,-0.99492,1e-05,0.77598]
[1779722186188,51.59,77603.38,0.0,-0.99492,1e-05,0.77589]
[1779722191223,51.59,77604.0,0.0,-0.99493,1e-05,0.77512]
[1779722192103,51.59,77604.0,0.0,-0.99493,1e-05,0.77512]
[1779722192222,51.59,77604.0,0.0,-0.99493,1e-05,0.77512]
[1779722194244,51.59,77592.34,0.0,-0.99499,1e-05,0.76653]
[1779722195252,51.59,77596.4,0.0,-0.99497,1e-05,0.76952]
[1779722197117,51.59,77596.34,0.0,-0.99497,1e-05,0.76947]
[1779722197221,51.59,77596.34,0.0,-0.99497,1e-05,0.76947]
[1779722197232,51.59,77596.34,0.0,-0.99497,1e-05,0.76947]
[1779722197476,51.59,77596.34,0.0,-0.99497,1e-05,0.76947]
[1779722197573,51.59,77594.28,0.0,-0.99498,1e-05,0.76796]
[1779722201140,51.59,77594.43,0.0,-0.99498,1e-05,0.76807]
[1779722201222,51.59,77594.43,0.0,-0.99498,1e-05,0.76807]
[1779722205771,51.59,77596.91,0.0,-0.99496,1e-05,0.76989]
[1779722205821,51.59,77596.91,0.0,-0.99496,1e-05,0.76989]
[1779722205974,51.59,77596.91,0.0,-0.99496,1e-05,0.76989]
[1779722206334,51.59,77595.88,0.0,-0.99497,1e-05,0.76913]
[1779722212397,51.59,77598.09,0.0,-0.99496,1e-05,0.77076]
[1779722215040,51.59,77598.8,0.0,-0.99495,1e-05,0.77128]
[1779722215145,51.59,77598.8,0.0,-0.99495,1e-05,0.77128]
[1779722215221,51.59,77598.8,0.0,-0.99495,1e-05,0.77128]
[1779722215417,51.59,77598.86,0.0,-0.99495,1e-05,0.77133]
[1779722218439,51.59,77595.45,0.0,-0.99497,1e-05,0.76882]
[1779722220055,51.59,77595.73,0.0,-0.99497,1e-05,0.76902]
[1779722220222,51.59,77595.73,0.0,-0.99497,1e-05,0.76902]
[1779722220310,51.59,77595.73,0.0,-0.99497,1e-05,0.76902]
[1779722220473,51.59,77595.73,0.0,-0.99497,1e-05,0.76902]
[1779722220504,51.59,77599.39,0.0,-0.99495,1e-05,0.77172]
[1779722222452,51.59,77599.94,0.0,-0.99495,1e-05,0.77212]
[1779722222471,51.59,77599.94,0.0,-0.99495,1e-05,0.77212]
[1779722222543,51.59,77608.19,0.0,-0.9949,1e-05,0.77823]
[1779722224485,51.59,77610.06,0.0,-0.99489,1e-05,0.77962]
[1779722224755,51.59,77610.06,0.0,-0.99489,1e-05,0.77962]
[1779722224972,51.59,77610.06,0.0,-0.99489,1e-05,0.77962]
[1779722225491,51.59,77614.78,0.0,-0.99487,1e-05,0.78314]
[1779722226683,51.59,77615.02,0.0,-0.99487,1e-05,0.78332]
[1779722226726,51.59,77615.02,0.0,-0.99487,1e-05,0.78332]
[1779722229519,51.59,77619.21,0.0,-0.99484,1e-05,0.78645]
[1779722234554,51.59,77620.39,0.0,-0.99484,1e-05,0.78733]
[1779722235442,51.59,77620.39,0.0,-0.99484,1e-05,0.78733]
[1779722235471,51.59,77620.39,0.0,-0.99484,1e-05,0.78733]
[1779722235561,51.59,77628.12,0.0,-0.99479,1e-05,0.79315]
[1779722237575,51.59,77629.11,0.0,-0.99479,1e-05,0.79389]
[1779722239228,51.59,77629.78,0.0,-0.99479,1e-05,0.7944]
[1779722239463,51.59,77629.78,0.0,-0.99479,1e-05,0.7944]
[1779722239472,51.59,77629.78,0.0,-0.99479,1e-05,0.7944]
[1779722239589,51.59,77630.12,0.0,-0.99478,1e-05,0.79466]
[1779722241603,51.59,77623.1,0.0,-0.99482,1e-05,0.78937]
[1779722242837,51.59,77623.43,0.0,-0.99482,1e-05,0.78962]
[1779722242971,51.59,77623.43,0.0,-0.99482,1e-05,0.78962]
[1779722243618,51.59,77622.57,0.0,-0.99483,1e-05,0.78897]
[1779722244575,51.59,77622.57,0.0,-0.99483,1e-05,0.78897]
[1779722244721,51.59,77623.31,0.0,-0.99482,1e-05,0.78953]
[1779722250666,51.59,77621.98,0.0,-0.99483,1e-05,0.78853]
[1779722252091,51.59,77621.98,0.0,-0.99483,1e-05,0.78853]
[1779722252221,51.59,77621.98,0.0,-0.99483,1e-05,0.78853]
[1779722252542,51.59,77621.98,0.0,-0.99483,1e-05,0.78853]
[1779722252635,51.59,77623.5,0.0,-0.99483,1e-05,0.78843]
[1779722252721,51.59,77623.5,0.0,-0.99483,1e-05,0.78843]
[1779722259730,51.59,77623.51,0.0,-0.99483,1e-05,0.78844]
[1779722260758,51.59,77623.51,0.0,-0.99483,1e-05,0.78844]
[1779722260975,51.59,77623.51,0.0,-0.99483,1e-05,0.78844]
[1779722261357,51.59,77623.51,0.0,-0.99483,1e-05,0.78844]
[1779722261471,51.59,77623.51,0.0,-0.99483,1e-05,0.78844]
[1779722261565,51.59,77623.08,0.0,-0.99483,1e-05,0.78812]
[1779722265708,51.59,77620.91,0.0,-0.99484,1e-05,0.78649]
[1779722265721,51.59,77620.91,0.0,-0.99484,1e-05,0.78649]
[1779722266446,51.59,77620.91,0.0,-0.99484,1e-05,0.78649]
[1779722266471,51.59,77620.91,0.0,-0.99484,1e-05,0.78649]
[1779722266572,51.59,77615.08,0.0,-0.99487,1e-05,0.78213]
[1779722273550,51.59,77615.67,0.0,-0.99487,1e-05,0.78257]
[1779722273721,51.59,77615.6,0.0,-0.99487,1e-05,0.78252]
[1779722278613,51.59,77614.94,0.0,-0.99487,1e-05,0.78203]
[1779722278723,51.59,77615.09,0.0,-0.99487,1e-05,0.78214]
[1779722278863,51.59,77613.45,0.0,-0.99488,1e-05,0.78091]
[1779722280043,51.59,77613.45,0.0,-0.99488,1e-05,0.78091]
[1779722280222,51.59,77613.45,0.0,-0.99488,1e-05,0.78091]
[1779722282343,51.59,77613.63,0.0,-0.99488,1e-05,0.78105]
[1779722282471,51.59,77613.63,0.0,-0.99488,1e-05,0.78105]
[1779722282572,51.59,77620.97,0.0,-0.99484,1e-05,0.78653]
[1779722282891,51.59,77623.56,0.0,-0.99483,1e-05,0.78848]
[1779722289543,51.59,77623.1,0.0,-0.99483,1e-05,0.78813]
[1779722289720,51.59,77622.38,0.0,-0.99483,1e-05,0.78759]
[1779722293498,51.59,77622.64,0.0,-0.99483,1e-05,0.78778]
[1779722293552,51.59,77621.58,0.0,-0.99484,1e-05,0.78699]
[1779722293721,51.59,77621.58,0.0,-0.99484,1e-05,0.78699]
[1779722294432,51.59,77621.58,0.0,-0.99484,1e-05,0.78699]
[1779722294471,51.59,77621.58,0.0,-0.99484,1e-05,0.78699]
[1779722299494,51.59,77622.44,0.0,-0.99483,1e-05,0.78763]
[1779722299573,51.59,77621.83,0.0,-0.99484,1e-05,0.78718]
[1779722299722,51.59,77621.83,0.0,-0.99484,1e-05,0.78718]
[1779722301054,51.59,77622.13,0.0,-0.99484,1e-05,0.7874]
[1779722301223,51.59,77622.13,0.0,-0.99484,1e-05,0.7874]
[1779722306208,51.59,77621.65,0.0,-0.99484,1e-05,0.78704]
[1779722306221,51.59,77621.65,0.0,-0.99484,1e-05,0.78704]
[1779722306556,51.59,77621.65,0.0,-0.99484,1e-05,0.78704]
[1779722306656,51.59,77622.43,0.0,-0.99483,1e-05,0.78763]
[1779722306722,51.59,77622.43,0.0,-0.99483,1e-05,0.78763]
[1779722311940,51.59,77623.23,0.0,-0.99484,1e-05,0.78699]
[1779722311971,51.59,77623.23,0.0,-0.99484,1e-05,0.78699]
[1779722315964,51.59,77623.2,0.0,-0.99484,1e-05,0.78697]
[1779722315971,51.59,77623.2,0.0,-0.99484,1e-05,0.78697]
[1779722316077,51.59,77623.2,0.0,-0.99484,1e-05,0.78697]
[1779722316220,51.59,77623.2,0.0,-0.99484,1e-05,0.78697]
[1779722316313,51.59,77622.4,0.0,-0.99484,1e-05,0.78637]
[1779722320980,51.59,77622.66,0.0,-0.99484,1e-05,0.78656]
[1779722321225,51.59,77622.66,0.0,-0.99484,1e-05,0.78656]
[1779722327611,51.59,77622.31,0.0,-0.99484,1e-05,0.7863]
[1779722327624,51.59,77624.61,0.0,-0.99483,1e-05,0.78803]
[1779722329541,51.59,77624.61,0.0,-0.99483,1e-05,0.78803]
[1779722329721,51.59,77624.61,0.0,-0.99483,1e-05,0.78803]
[1779722330437,51.59,77624.58,0.0,-0.99483,1e-05,0.788]
[1779722330472,51.59,77624.58,0.0,-0.99483,1e-05,0.788]
[1779722330573,51.59,77625.0,0.0,-0.99483,1e-05,0.78832]
[1779722336265,51.59,77624.26,0.0,-0.99483,1e-05,0.78776]
[1779722339090,51.59,77625.22,0.0,-0.99483,1e-05,0.78848]
[1779722339220,51.59,77625.22,0.0,-0.99483,1e-05,0.78848]
[1779722343978,51.59,77625.05,0.0,-0.99483,1e-05,0.78836]
[1779722344221,51.59,77625.05,0.0,-0.99483,1e-05,0.78836]
[1779722344323,51.59,77625.01,0.0,-0.99483,1e-05,0.78833]
[1779722345330,51.59,77633.1,0.0,-0.99478,1e-05,0.79442]
[1779722346337,51.59,77636.04,0.0,-0.99477,1e-05,0.79665]
[1779722347653,51.59,77646.94,0.0,-0.99471,1e-05,0.80494]
[1779722348724,51.59,77646.94,0.0,-0.99471,1e-05,0.80494]
[1779722348351,51.59,77648.54,0.0,-0.9947,1e-05,0.80616]
[1779722350762,51.59,77649.43,0.0,-0.99469,1e-05,0.80684]
[1779722350970,51.59,77649.43,0.0,-0.99469,1e-05,0.80684]
[1779722351372,51.59,77652.05,0.0,-0.99468,1e-05,0.80885]
[1779722353386,51.59,77655.11,0.0,-0.99466,1e-05,0.8112]
[1779722354393,51.59,77667.04,0.0,-0.99459,1e-05,0.82042]
[1779722355400,51.59,77667.52,0.0,-0.99459,1e-05,0.82079]
[1779722356417,51.59,77671.88,0.0,-0.99457,1e-05,0.82418]
[1779722357614,51.59,77676.07,0.0,-0.99454,1e-05,0.82745]
[1779722358510,51.59,77676.07,0.0,-0.99454,1e-05,0.82745]
[1779722358970,51.59,77676.57,0.0,-0.99454,1e-05,0.82785]
[1779722363723,51.59,77678.04,0.0,-0.99453,1e-05,0.829]
[1779722367112,51.59,77677.91,0.0,-0.99453,1e-05,0.82889]
[1779722367223,51.59,77677.91,0.0,-0.99453,1e-05,0.82889]
[1779722367488,51.59,77677.8,0.0,-0.99453,1e-05,0.82881]
[1779722370509,51.59,77660.44,0.0,-0.99463,1e-05,0.81531]
[1779722371516,51.59,77660.16,0.0,-0.99464,1e-05,0.81382]
[1779722376551,51.59,77662.67,0.0,-0.99463,1e-05,0.81576]
[1779722378565,51.59,77658.52,0.0,-0.99465,1e-05,0.81256]
[1779722380579,51.59,77645.0,0.0,-0.99473,1e-05,0.8022]
[1779722381586,51.59,77644.31,0.0,-0.99473,1e-05,0.80168]
[1779722383600,51.59,77636.9,0.0,-0.99477,1e-05,0.79605]
[1779722384607,51.59,77631.67,0.0,-0.9948,1e-05,0.7921]
[1779722386621,51.59,77626.94,0.0,-0.99483,1e-05,0.78854]
[1779722387741,51.59,77626.94,0.0,-0.99483,1e-05,0.78854]
[1779722387971,51.59,77627.38,0.0,-0.99482,1e-05,0.78887]
[1779722393671,51.59,77626.6,0.0,-0.99483,1e-05,0.78828]
[1779722394133,51.59,77626.6,0.0,-0.99483,1e-05,0.78828]
[1779722394221,51.59,77626.6,0.0,-0.99483,1e-05,0.78828]
[1779722394679,51.59,77626.87,0.0,-0.99483,1e-05,0.78849]
[1779722399714,51.59,77625.27,0.0,-0.99483,1e-05,0.78728]
[1779722401971,51.59,77624.65,0.0,-0.99484,1e-05,0.78682]
[1779722405774,51.59,77624.27,0.0,-0.99484,1e-05,0.78653]
[1779722405972,51.59,77625.71,0.0,-0.99483,1e-05,0.78761]
[1779722406563,51.59,77625.71,0.0,-0.99483,1e-05,0.78761]
[1779722406721,51.59,77625.71,0.0,-0.99483,1e-05,0.78761]
[1779722406764,51.59,77625.35,0.0,-0.99483,1e-05,0.78734]
[1779722413814,51.59,77625.17,0.0,-0.99483,1e-05,0.78721]
[1779722418617,51.59,77623.45,0.0,-0.99484,1e-05,0.78592]
[1779722418721,51.59,77623.45,0.0,-0.99484,1e-05,0.78592]
[1779722421077,51.59,77623.42,0.0,-0.99484,1e-05,0.7859]
[1779722421221,51.59,77623.42,0.0,-0.99484,1e-05,0.7859]
[1779722421306,51.59,77623.38,0.0,-0.99484,1e-05,0.78587]
[1779722422035,51.59,77623.38,0.0,-0.99484,1e-05,0.78587]
[1779722422221,51.59,77623.38,0.0,-0.99484,1e-05,0.78587]
[1779722422289,51.59,77620.53,0.0,-0.99486,1e-05,0.78374]
[1779722423380,51.59,77620.53,0.0,-0.99486,1e-05,0.78374]
[1779722423470,51.59,77620.53,0.0,-0.99486,1e-05,0.78374]
[1779722423482,51.59,77608.74,0.0,-0.99492,1e-05,0.77497]
[1779722423884,51.59,77605.09,0.0,-0.99494,1e-05,0.77227]
[1779722425314,51.59,77605.09,0.0,-0.99494,1e-05,0.77227]
[1779722425471,51.59,77605.09,0.0,-0.99494,1e-05,0.77227]
[1779722428925,51.59,77598.61,0.0,-0.99498,1e-05,0.7675]
[1779722429932,51.59,77584.21,0.0,-0.99505,1e-05,0.75699]
[1779722430939,51.59,77583.28,0.0,-0.99506,1e-05,0.75631]
[1779722432652,51.59,77580.53,0.0,-0.99508,1e-05,0.75312]
[1779722434967,51.59,77578.22,0.0,-0.99509,1e-05,0.75145]
[1779722436413,51.59,77578.22,0.0,-0.99509,1e-05,0.75145]
[1779722436470,51.59,77578.22,0.0,-0.99509,1e-05,0.75145]
[1779722436514,51.59,77578.32,0.0,-0.99509,1e-05,0.75152]
[1779722437712,51.59,77578.32,0.0,-0.99509,1e-05,0.75152]
[1779722437721,51.59,77578.32,0.0,-0.99509,1e-05,0.75152]
[1779722437988,51.59,77581.9,0.0,-0.99507,1e-05,0.75411]
[1779722440009,51.59,77586.57,0.0,-0.99505,1e-05,0.7575]
[1779722441542,51.59,77586.57,0.0,-0.99505,1e-05,0.7575]
[1779722441721,51.59,77586.57,0.0,-0.99505,1e-05,0.7575]
[1779722441729,51.59,77588.75,0.0,-0.99504,1e-05,0.75908]
[1779722441907,51.59,77588.75,0.0,-0.99504,1e-05,0.75908]
[1779722441972,51.59,77588.75,0.0,-0.99504,1e-05,0.75908]
[1779722446371,51.59,77587.72,0.0,-0.99504,1e-05,0.75833]
[1779722446472,51.59,77587.72,0.0,-0.99504,1e-05,0.75833]
[1779722446583,51.59,77587.72,0.0,-0.99504,1e-05,0.75833]
[1779722446721,51.59,77587.72,0.0,-0.99504,1e-05,0.75833]
[1779722446817,51.59,77585.86,0.0,-0.99505,1e-05,0.75698]
[1779722448059,51.59,77582.82,0.0,-0.99507,1e-05,0.75478]
[1779722453697,51.59,77582.5,0.0,-0.99507,1e-05,0.75455]
[1779722453721,51.59,77582.5,0.0,-0.99507,1e-05,0.75455]
[1779722453792,51.59,77580.07,0.0,-0.99508,1e-05,0.75279]
[1779722453952,51.59,77580.07,0.0,-0.99508,1e-05,0.75279]
[1779722453971,51.59,77580.07,0.0,-0.99508,1e-05,0.75279]
[1779722455108,51.59,77576.99,0.0,-0.9951,1e-05,0.75057]
[1779722458129,51.59,77574.27,0.0,-0.99511,1e-05,0.74861]
[1779722459437,51.59,77574.27,0.0,-0.99511,1e-05,0.74861]
[1779722459471,51.59,77574.27,0.0,-0.99511,1e-05,0.74861]
[1779722459806,51.59,77574.27,0.0,-0.99511,1e-05,0.74861]
[1779722459538,51.59,77565.75,0.0,-0.99516,1e-05,0.7425]
[1779722459972,51.59,77565.75,0.0,-0.99516,1e-05,0.7425]
[1779722460143,51.59,77565.46,0.0,-0.99516,1e-05,0.74229]
[1779722462160,51.59,77568.29,0.0,-0.99514,1e-05,0.74432]
[1779722465180,51.59,77566.04,0.0,-0.99516,1e-05,0.74271]
[1779722466387,51.59,77566.04,0.0,-0.99516,1e-05,0.74271]
[1779722466471,51.59,77566.04,0.0,-0.99516,1e-05,0.74271]
[1779722466488,51.59,77564.97,0.0,-0.99516,1e-05,0.74194]
[1779722466927,51.59,77564.97,0.0,-0.99516,1e-05,0.74194]
[1779722466972,51.59,77564.97,0.0,-0.99516,1e-05,0.74194]
[1779722467194,51.59,77563.04,0.0,-0.99517,1e-05,0.74057]
[1779722469180,51.59,77562.99,0.0,-0.99517,1e-05,0.74053]
[1779722469208,51.59,77566.26,0.0,-0.99516,1e-05,0.74286]
[1779722470667,51.59,77566.26,0.0,-0.99516,1e-05,0.74286]
[1779722470721,51.59,77566.26,0.0,-0.99516,1e-05,0.74286]
[1779722470877,51.59,77566.26,0.0,-0.99516,1e-05,0.74286]
[1779722470817,51.59,77567.5,0.0,-0.99515,1e-05,0.74375]
[1779722470971,51.59,77567.5,0.0,-0.99515,1e-05,0.74375]
[1779722472229,51.59,77563.9,0.0,-0.99517,1e-05,0.74118]
[1779722473236,51.59,77559.94,0.0,-0.99519,1e-05,0.73836]
[1779722474853,51.59,77559.94,0.0,-0.99519,1e-05,0.73836]
[1779722474971,51.59,77559.67,0.0,-0.99519,1e-05,0.73817]
[1779722475462,51.59,77559.67,0.0,-0.99519,1e-05,0.73817]
[1779722475471,51.59,77559.67,0.0,-0.99519,1e-05,0.73817]
[1779722475563,51.59,77559.65,0.0,-0.99519,1e-05,0.73815]
[1779722481307,51.59,77558.44,0.0,-0.9952,1e-05,0.73729]
[1779722481472,51.59,77558.44,0.0,-0.9952,1e-05,0.73729]
[1779722482301,51.59,77563.85,0.0,-0.99517,1e-05,0.74114]
[1779722483118,51.59,77563.85,0.0,-0.99517,1e-05,0.74114]
[1779722483221,51.59,77563.85,0.0,-0.99517,1e-05,0.74114]
[1779722483308,51.59,77563.8,0.0,-0.99517,1e-05,0.74111]
[1779722486710,51.59,77563.6,0.0,-0.99517,1e-05,0.74097]
[1779722486721,51.59,77563.6,0.0,-0.99517,1e-05,0.74097]
[1779722490266,51.59,77563.13,0.0,-0.99517,1e-05,0.74063]
[1779722490471,51.59,77563.13,0.0,-0.99517,1e-05,0.74063]
[1779722490946,51.59,77561.85,0.0,-0.99518,1e-05,0.73972]
[1779722490971,51.59,77561.85,0.0,-0.99518,1e-05,0.73972]
[1779722491576,51.59,77561.4,0.0,-0.99519,1e-05,0.73822]
[1779722493139,51.59,77562.07,0.0,-0.99518,1e-05,0.73869]
[1779722493221,51.59,77562.07,0.0,-0.99518,1e-05,0.73869]
[1779722498413,51.59,77560.52,0.0,-0.99519,1e-05,0.73759]
[1779722499237,51.59,77560.52,0.0,-0.99519,1e-05,0.73759]
[1779722499471,51.59,77560.52,0.0,-0.99519,1e-05,0.73759]
[1779722499492,51.59,77560.52,0.0,-0.99519,1e-05,0.73759]
[1779722499722,51.59,77560.52,0.0,-0.99519,1e-05,0.73759]
[1779722499823,51.59,77560.52,0.0,-0.99519,1e-05,0.73759]
[1779722501433,51.59,77562.65,0.0,-0.99518,1e-05,0.73911]
[1779722503533,51.59,77563.1,0.0,-0.99518,1e-05,0.73943]
[1779722503721,51.59,77563.1,0.0,-0.99518,1e-05,0.73943]
[1779722503748,51.59,77563.1,0.0,-0.99518,1e-05,0.73943]
[1779722503749,51.59,77568.09,0.0,-0.99515,1e-05,0.74299]
[1779722503971,51.59,77568.09,0.0,-0.99515,1e-05,0.74299]
[1779722504455,51.59,77569.92,0.0,-0.99514,1e-05,0.7443]
[1779722506469,51.59,77574.96,0.0,-0.99512,1e-05,0.74791]
[1779722507029,51.59,77574.96,0.0,-0.99512,1e-05,0.74791]
[1779722507054,51.59,77574.96,0.0,-0.99512,1e-05,0.74791]
[1779722507480,51.59,77583.53,0.0,-0.99507,1e-05,0.75409]
[1779722508680,51.59,77583.53,0.0,-0.99507,1e-05,0.75409]
[1779722508721,51.59,77583.53,0.0,-0.99507,1e-05,0.75409]
[1779722508722,51.59,77584.72,0.0,-0.99507,1e-05,0.75495]
[1779722513087,51.59,77584.25,0.0,-0.99507,1e-05,0.75461]
[1779722513522,51.59,77580.03,0.0,-0.99509,1e-05,0.75156]
[1779722514334,51.59,77580.03,0.0,-0.99509,1e-05,0.75156]
[1779722514471,51.59,77580.03,0.0,-0.99509,1e-05,0.75156]
[1779722514529,51.59,77576.7,0.0,-0.99511,1e-05,0.74916]
[1779722515620,51.59,77576.7,0.0,-0.99511,1e-05,0.74916]
[1779722515721,51.59,77576.7,0.0,-0.99511,1e-05,0.74916]
[1779722519564,51.59,77573.95,0.0,-0.99512,1e-05,0.74719]
[1779722520895,51.59,77573.95,0.0,-0.99512,1e-05,0.74719]
[1779722520972,51.59,77573.06,0.0,-0.99513,1e-05,0.74655]
[1779722521638,51.59,77573.06,0.0,-0.99513,1e-05,0.74655]
[1779722521721,51.59,77573.06,0.0,-0.99513,1e-05,0.74655]
[1779722521787,51.59,77570.53,0.0,-0.99514,1e-05,0.74473]
[1779722526476,51.59,77570.7,0.0,-0.99514,1e-05,0.74485]
[1779722526722,51.59,77570.7,0.0,-0.99514,1e-05,0.74485]
[1779722526748,51.59,77573.1,0.0,-0.99513,1e-05,0.74658]
[1779722526971,51.59,77573.1,0.0,-0.99513,1e-05,0.74658]
[1779722527221,51.59,77573.1,0.0,-0.99513,1e-05,0.74658]
[1779722527748,51.59,77572.73,0.0,-0.99513,1e-05,0.74631]
[1779722530234,51.59,77572.41,0.0,-0.99513,1e-05,0.74608]
[1779722530471,51.59,77572.41,0.0,-0.99513,1e-05,0.74608]
[1779722534757,51.59,77572.15,0.0,-0.99513,1e-05,0.74589]
[1779722535676,51.59,77570.78,0.0,-0.99514,1e-05,0.74491]
[1779722536255,51.59,77570.78,0.0,-0.99514,1e-05,0.74491]
[1779722536472,51.59,77570.78,0.0,-0.99514,1e-05,0.74491]
[1779722539704,51.59,77569.6,0.0,-0.99515,1e-05,0.74407]
[1779722540312,51.59,77569.6,0.0,-0.99515,1e-05,0.74407]
[1779722540525,51.59,77569.6,0.0,-0.99515,1e-05,0.74407]
[1779722540721,51.59,77569.6,0.0,-0.99515,1e-05,0.74407]
[1779722545083,51.59,77570.64,0.0,-0.99514,1e-05,0.74481]
[1779722545223,51.59,77570.64,0.0,-0.99514,1e-05,0.74481]
[1779722545746,51.59,77572.83,0.0,-0.99513,1e-05,0.74638]
[1779722547760,51.59,77571.65,0.0,-0.99513,1e-05,0.74554]
[1779722551539,51.59,77571.02,0.0,-0.99514,1e-05,0.74508]
[1779722551721,51.59,77571.02,0.0,-0.99514,1e-05,0.74508]
[1779722555816,51.59,77573.37,0.0,-0.99513,1e-05,0.74558]
[1779722556595,51.59,77573.37,0.0,-0.99513,1e-05,0.74558]
[1779722556721,51.59,77573.37,0.0,-0.99513,1e-05,0.74558]
[1779722559802,51.59,77573.41,0.0,-0.99513,1e-05,0.74561]
[1779722563897,51.59,77573.31,0.0,-0.99513,1e-05,0.74554]
[1779722563972,51.59,77573.31,0.0,-0.99513,1e-05,0.74554]
[1779722567737,51.59,77573.31,0.0,-0.99513,1e-05,0.74554]
[1779722567971,51.59,77573.31,0.0,-0.99513,1e-05,0.74554]
[1779722571928,51.59,77560.21,0.0,-0.9952,1e-05,0.73619]
[1779722572481,51.59,77560.21,0.0,-0.9952,1e-05,0.73619]
[1779722572721,51.59,77560.21,0.0,-0.9952,1e-05,0.73619]
[1779722572935,51.59,77558.53,0.0,-0.99521,1e-05,0.735]
[1779722573942,51.59,77558.26,0.0,-0.99521,1e-05,0.73481]
[1779722574977,51.59,77558.26,0.0,-0.99521,1e-05,0.73481]
[1779722575222,51.59,77557.52,0.0,-0.99522,1e-05,0.73429]
[1779722581322,51.59,77557.83,0.0,-0.99521,1e-05,0.73451]
[1779722581471,51.59,77557.83,0.0,-0.99521,1e-05,0.73451]
[1779722582002,51.59,77562.62,0.0,-0.99519,1e-05,0.73791]
[1779722583009,51.59,77564.92,0.0,-0.99518,1e-05,0.73954]
[1779722585024,51.59,77564.41,0.0,-0.99518,1e-05,0.73918]
[1779722586742,51.59,77564.41,0.0,-0.99518,1e-05,0.73918]
[1779722589346,51.59,77564.1,0.0,-0.99518,1e-05,0.73896]
[1779722589472,51.59,77564.1,0.0,-0.99518,1e-05,0.73896]
[1779722589574,51.59,77561.76,0.0,-0.99519,1e-05,0.73729]
[1779722590059,51.59,77558.03,0.0,-0.99521,1e-05,0.73465]
[1779722593799,51.59,77556.35,0.0,-0.99522,1e-05,0.73346]
[1779722594091,51.59,77546.68,0.0,-0.99527,1e-05,0.72665]
[1779722595098,51.59,77536.45,0.0,-0.99532,1e-05,0.7195]
[1779722597004,51.59,77536.45,0.0,-0.99532,1e-05,0.7195]
[1779722596105,51.59,77535.83,0.0,-0.99532,1e-05,0.71907]
[1779722597221,51.59,77535.83,0.0,-0.99532,1e-05,0.71907]
[1779722599126,51.59,77533.59,0.0,-0.99534,0.0,0.71751]
[1779722604890,51.59,77533.9,0.0,-0.99533,0.0,0.71773]
[1779722604971,51.59,77533.9,0.0,-0.99533,0.0,0.71773]
[1779722607182,51.59,77532.38,0.0,-0.99534,0.0,0.71667]
[1779722608627,51.59,77532.38,0.0,-0.99534,0.0,0.71667]
[1779722611971,51.59,77532.06,0.0,-0.99534,0.0,0.71645]
[1779722612217,51.59,77529.91,0.0,-0.99536,0.0,0.71381]
[1779722613788,51.59,77529.91,0.0,-0.99536,0.0,0.71381]
[1779722613981,51.59,77529.91,0.0,-0.99536,0.0,0.71381]
[1779722616903,51.59,77531.95,0.0,-0.99535,0.0,0.71522]
[1779722616971,51.59,77531.95,0.0,-0.99535,0.0,0.71522]
[1779722617678,51.59,77532.47,0.0,-0.99535,0.0,0.71558]
[1779722617722,51.59,77532.47,0.0,-0.99535,0.0,0.71558]
[1779722617777,51.59,77534.81,0.0,-0.99534,0.0,0.71721]
[1779722619971,51.59,77535.93,0.0,-0.99533,0.0,0.71798]
[1779722621283,51.59,77544.17,0.0,-0.99529,1e-05,0.72373]
[1779722622626,51.59,77544.17,0.0,-0.99529,1e-05,0.72373]
[1779722622722,51.59,77544.17,0.0,-0.99529,1e-05,0.72373]
[1779722622823,51.59,77544.74,0.0,-0.99529,1e-05,0.72412]
[1779722626317,51.59,77547.4,0.0,-0.99527,1e-05,0.72599]
[1779722627681,51.59,77547.4,0.0,-0.99527,1e-05,0.72599]
[1779722627722,51.59,77547.4,0.0,-0.99527,1e-05,0.72599]
[1779722633367,51.59,77548.34,0.0,-0.99527,1e-05,0.72665]
[1779722635280,51.59,77549.07,0.0,-0.99527,1e-05,0.72716]
[1779722635471,51.59,77549.07,0.0,-0.99527,1e-05,0.72716]
[1779722635985,51.59,77549.07,0.0,-0.99527,1e-05,0.72716]
[1779722636221,51.59,77549.78,0.0,-0.99526,1e-05,0.72766]
[1779722636388,51.59,77549.89,0.0,-0.99526,1e-05,0.72774]
[1779722638721,51.59,77552.77,0.0,-0.99525,1e-05,0.72976]
[1779722641158,51.59,77553.21,0.0,-0.99524,1e-05,0.73007]
[1779722641221,51.59,77553.21,0.0,-0.99524,1e-05,0.73007]
[1779722642250,51.59,77553.61,0.0,-0.99524,1e-05,0.73035]
[1779722642472,51.59,77553.61,0.0,-0.99524,1e-05,0.73035]
[1779722642573,51.59,77553.63,0.0,-0.99524,1e-05,0.73037]
[1779722648449,51.59,77553.36,0.0,-0.99524,1e-05,0.73018]
[1779722648471,51.59,77553.36,0.0,-0.99524,1e-05,0.73018]
[1779722649213,51.59,77552.68,0.0,-0.99525,1e-05,0.7297]
[1779722649221,51.59,77552.68,0.0,-0.99525,1e-05,0.7297]
[1779722649482,51.59,77551.81,0.0,-0.99525,1e-05,0.72909]
[1779722654033,51.59,77551.4,0.0,-0.99525,1e-05,0.7288]
[1779722654222,51.59,77551.27,0.0,-0.99525,1e-05,0.72871]
[1779722655634,51.59,77551.95,0.0,-0.99525,1e-05,0.72918]
[1779722655720,51.59,77551.95,0.0,-0.99525,1e-05,0.72918]
[1779722655822,51.59,77553.96,0.0,-0.99524,1e-05,0.7306]
[1779722656531,51.59,77551.14,0.0,-0.99526,1e-05,0.72861]
[1779722657220,51.59,77551.14,0.0,-0.99526,1e-05,0.72861]
[1779722658545,51.59,77547.25,0.0,-0.99527,1e-05,0.72588]
[1779722662339,51.59,77546.05,0.0,-0.99528,1e-05,0.72504]
[1779722662471,51.59,77546.05,0.0,-0.99528,1e-05,0.72504]
[1779722662637,51.59,77546.05,0.0,-0.99528,1e-05,0.72504]
[1779722662722,51.59,77546.05,0.0,-0.99528,1e-05,0.72504]
[1779722662736,51.59,77546.87,0.0,-0.99528,1e-05,0.72562]
[1779722664587,51.59,77551.39,0.0,-0.99525,1e-05,0.72879]
[1779722668741,51.59,77552.58,0.0,-0.99525,1e-05,0.72963]
[1779722671359,51.59,77553.42,0.0,-0.99524,1e-05,0.73022]
[1779722671472,51.59,77553.42,0.0,-0.99524,1e-05,0.73022]
[1779722676672,51.59,77553.63,0.0,-0.99525,1e-05,0.7292]
[1779722677225,51.59,77553.63,0.0,-0.99525,1e-05,0.7292]
[1779722677471,51.59,77553.63,0.0,-0.99525,1e-05,0.7292]
[1779722677849,51.59,77553.63,0.0,-0.99525,1e-05,0.7292]
[1779722677972,51.59,77553.63,0.0,-0.99525,1e-05,0.7292]
[1779722678073,51.59,77553.77,0.0,-0.99525,1e-05,0.72929]
[1779722682325,51.59,77553.3,0.0,-0.99525,1e-05,0.72896]
[1779722682471,51.59,77553.3,0.0,-0.99525,1e-05,0.72896]
[1779722684822,51.59,77552.76,0.0,-0.99525,1e-05,0.72858]
[1779722690771,51.59,77552.79,0.0,-0.99525,1e-05,0.72861]
[1779722693133,51.59,77552.95,0.0,-0.99525,1e-05,0.72872]
[1779722693222,51.59,77552.95,0.0,-0.99525,1e-05,0.72872]
[1779722693564,51.59,77552.95,0.0,-0.99525,1e-05,0.72872]
[1779722693721,51.59,77552.95,0.0,-0.99525,1e-05,0.72872]
[1779722693792,51.59,77552.93,0.0,-0.99525,1e-05,0.7287]
[1779722702857,51.59,77554.99,0.0,-0.99524,1e-05,0.73015]
[1779722703386,51.59,77554.99,0.0,-0.99524,1e-05,0.73015]
[1779722703472,51.59,77554.99,0.0,-0.99524,1e-05,0.73015]
[1779722703931,51.59,77554.99,0.0,-0.99524,1e-05,0.73015]
[1779722703971,51.59,77554.99,0.0,-0.99524,1e-05,0.73015]
[1779722704073,51.59,77555.14,0.0,-0.99524,1e-05,0.73026]
[1779722706778,51.59,77555.23,0.0,-0.99524,1e-05,0.73032]
[1779722709906,51.59,77562.01,0.0,-0.99521,1e-05,0.73512]
[1779722710167,51.59,77562.01,0.0,-0.99521,1e-05,0.73512]
[1779722710222,51.59,77562.01,0.0,-0.99521,1e-05,0.73512]
[1779722710913,51.59,77567.25,0.0,-0.99518,1e-05,0.73884]
[1779722713804,51.59,77567.8,0.0,-0.99518,1e-05,0.73923]
[1779722713973,51.59,77567.8,0.0,-0.99518,1e-05,0.73923]
[1779722713997,51.59,77568.26,0.0,-0.99518,1e-05,0.73956]
[1779722715948,51.59,77573.02,0.0,-0.99515,1e-05,0.74295]
[1779722716731,51.59,77573.02,0.0,-0.99515,1e-05,0.74295]
[1779722716971,51.59,77573.02,0.0,-0.99515,1e-05,0.74295]
[1779722720983,51.59,77576.14,0.0,-0.99513,1e-05,0.74519]
[1779722721990,51.59,77578.58,0.0,-0.99512,1e-05,0.74694]
[1779722723295,51.59,77578.65,0.0,-0.99512,1e-05,0.74699]
[1779722723474,51.59,77578.65,0.0,-0.99512,1e-05,0.74699]
[1779722724019,51.59,77587.73,0.0,-0.99507,1e-05,0.75353]
[1779722725015,51.59,77593.22,0.0,-0.99505,1e-05,0.75752]
[1779722726022,51.59,77593.93,0.0,-0.99504,1e-05,0.75803]
[1779722728944,51.59,77593.54,0.0,-0.99504,1e-05,0.75775]
[1779722728977,51.59,77593.54,0.0,-0.99504,1e-05,0.75775]
[1779722729043,51.59,77593.5,0.0,-0.99504,1e-05,0.75772]
[1779722729534,51.59,77593.5,0.0,-0.99504,1e-05,0.75772]
[1779722735088,51.59,77598.15,0.0,-0.99503,1e-05,0.7599]
[1779722739246,51.59,77597.76,0.0,-0.99503,1e-05,0.75961]
[1779722739471,51.59,77597.76,0.0,-0.99503,1e-05,0.75961]
[1779722740124,51.59,77597.52,0.0,-0.99503,1e-05,0.75944]
[1779722745159,51.59,77601.93,0.0,-0.99501,1e-05,0.76266]
[1779722750194,51.59,77602.52,0.0,-0.995,1e-05,0.76309]
[1779722753215,51.59,77598.46,0.0,-0.99503,1e-05,0.76012]
[1779722755229,51.59,77591.16,0.0,-0.99506,1e-05,0.75482]
[1779722758250,51.59,77590.13,0.0,-0.99507,1e-05,0.75407]
[1779722762289,51.59,77596.24,0.0,-0.99504,1e-05,0.75851]
[1779722763286,51.59,77606.86,0.0,-0.99498,1e-05,0.76627]
[1779722764293,51.59,77598.75,0.0,-0.99502,1e-05,0.76034]
[1779722765300,51.59,77599.61,0.0,-0.99502,1e-05,0.76096]
[1779722767314,51.59,77605.53,0.0,-0.99499,1e-05,0.76529]
[1779722772349,51.59,77603.6,0.0,-0.995,1e-05,0.76388]
[1779722774381,51.59,77598.52,0.0,-0.99502,1e-05,0.76017]
[1779722775388,51.59,77595.58,0.0,-0.99504,1e-05,0.75803]
[1779722780423,51.59,77593.55,0.0,-0.99505,1e-05,0.75655]
[1779722788479,51.59,77593.06,0.0,-0.99505,1e-05,0.7562]
[1779722791500,51.59,77597.94,0.0,-0.99504,1e-05,0.75854]
[1779722793514,51.59,77603.56,0.0,-0.99501,1e-05,0.76264]
[1779722798549,51.59,77605.1,0.0,-0.995,1e-05,0.76376]
[1779722803584,51.59,77606.77,0.0,-0.99499,1e-05,0.76499]
[1779722804591,51.59,77610.36,0.0,-0.99497,1e-05,0.76762]
[1779722810636,51.59,77611.78,0.0,-0.99496,1e-05,0.76867]
[1779722811643,51.59,77607.27,0.0,-0.99499,1e-05,0.76535]
[1779722816678,51.59,77607.57,0.0,-0.99498,1e-05,0.76557]
[1779722817685,51.59,77610.03,0.0,-0.99497,1e-05,0.76738]
[1779722823728,51.59,77609.79,0.0,-0.99497,1e-05,0.7672]
[1779722828762,51.59,77610.08,0.0,-0.99497,1e-05,0.76742]
[1779722833797,51.59,77610.1,0.0,-0.99497,1e-05,0.76743]
[1779722838832,51.59,77606.92,0.0,-0.99499,1e-05,0.7651]
[1779722843867,51.59,77608.11,0.0,-0.99498,1e-05,0.76597]
[1779722848902,51.59,77608.19,0.0,-0.99498,1e-05,0.76603]
[1779722852930,51.59,77600.73,0.0,-0.99503,1e-05,0.75936]
[1779722853937,51.59,77594.38,0.0,-0.99506,1e-05,0.75475]
[1779722858972,51.59,77595.22,0.0,-0.99506,1e-05,0.75536]
[1779722859979,51.59,77599.45,0.0,-0.99504,1e-05,0.75843]
[1779722860986,51.59,77603.48,0.0,-0.99501,1e-05,0.76137]
[1779722861993,51.59,77606.39,0.0,-0.995,1e-05,0.7635]
[1779722867028,51.59,77607.93,0.0,-0.99499,1e-05,0.76462]
[1779722870049,51.59,77604.7,0.0,-0.99501,1e-05,0.76226]
[1779722872063,51.59,77601.68,0.0,-0.99502,1e-05,0.76006]
[1779722877098,51.59,77602.15,0.0,-0.99502,1e-05,0.7604]
[1779722882133,51.59,77602.1,0.0,-0.99502,1e-05,0.76036]
[1779722887168,51.59,77601.04,0.0,-0.99503,1e-05,0.75959]
[1779722892202,51.59,77601.39,0.0,-0.99503,1e-05,0.75984]
[1779722897237,51.59,77600.15,0.0,-0.99503,1e-05,0.75894]
[1779722902273,51.59,77598.24,0.0,-0.99504,1e-05,0.75755]
[1779722907308,51.59,77588.98,0.0,-0.99509,1e-05,0.75084]
[1779722909322,51.59,77589.54,0.0,-0.99509,1e-05,0.75125]
[1779722914357,51.59,77588.71,0.0,-0.9951,1e-05,0.74945]
[1779722919763,51.59,77589.12,0.0,-0.9951,1e-05,0.74975]
[1779722919972,51.59,77589.12,0.0,-0.9951,1e-05,0.74975]
[1779722920406,51.59,77584.13,0.0,-0.99512,1e-05,0.74615]
[1779722922415,51.59,77581.37,0.0,-0.99514,1e-05,0.74418]
[1779722923940,51.59,77581.37,0.0,-0.99514,1e-05,0.74418]
[1779722923973,51.59,77581.37,0.0,-0.99514,1e-05,0.74418]
[1779722924042,51.59,77581.31,0.0,-0.99514,1e-05,0.74413]
[1779722924429,51.59,77578.44,0.0,-0.99515,1e-05,0.74208]
[1779722927709,51.59,77578.08,0.0,-0.99515,1e-05,0.74182]
[1779722927721,51.59,77578.08,0.0,-0.99515,1e-05,0.74182]
[1779722927927,51.59,77578.2,0.0,-0.99515,1e-05,0.74191]
[1779722929464,51.59,77562.19,0.0,-0.99524,1e-05,0.73054]
[1779722930471,51.59,77558.01,0.0,-0.99526,1e-05,0.7276]
[1779722934499,51.59,77555.41,0.0,-0.99527,1e-05,0.72577]
[1779722939534,51.59,77554.97,0.0,-0.99527,1e-05,0.72546]
[1779722942852,51.59,77554.12,0.0,-0.99528,1e-05,0.72487]
[1779722947292,51.59,77554.63,0.0,-0.99527,1e-05,0.72522]
[1779722947313,51.59,77559.37,0.0,-0.99525,1e-05,0.72855]
[1779722947470,51.59,77559.37,0.0,-0.99525,1e-05,0.72855]
[1779722947590,51.59,77564.75,0.0,-0.99522,1e-05,0.73235]
[1779722953632,51.59,77564.71,0.0,-0.99522,1e-05,0.73232]
[1779722954972,51.59,77564.71,0.0,-0.99522,1e-05,0.73232]
[1779722955448,51.59,77565.84,0.0,-0.99522,1e-05,0.73312]
[1779722958667,51.59,77561.76,0.0,-0.99524,1e-05,0.73024]
[1779722960353,51.59,77561.76,0.0,-0.99524,1e-05,0.73024]
[1779722960451,51.59,77561.48,0.0,-0.99524,1e-05,0.73004]
[1779722960471,51.59,77561.48,0.0,-0.99524,1e-05,0.73004]
[1779722960683,51.59,77561.58,0.0,-0.99524,1e-05,0.73011]
[1779722966725,51.59,77561.99,0.0,-0.99524,1e-05,0.7304]
[1779722969164,51.59,77562.2,0.0,-0.99524,1e-05,0.73055]
[1779722969221,51.59,77562.2,0.0,-0.99524,1e-05,0.73055]
[1779722969245,51.59,77560.33,0.0,-0.99525,1e-05,0.72923]
[1779722969431,51.59,77560.33,0.0,-0.99525,1e-05,0.72923]
[1779722969471,51.59,77560.33,0.0,-0.99525,1e-05,0.72923]
[1779722971760,51.59,77554.13,0.0,-0.99528,1e-05,0.72371]
[1779722974700,51.59,77553.22,0.0,-0.99529,1e-05,0.72307]
[1779722974722,51.59,77553.22,0.0,-0.99529,1e-05,0.72307]
[1779722974750,51.59,77553.22,0.0,-0.99529,1e-05,0.72307]
[1779722974970,51.59,77553.22,0.0,-0.99529,1e-05,0.72307]
[1779722975065,51.59,77552.01,0.0,-0.9953,1e-05,0.72222]
[1779722976795,51.59,77548.66,0.0,-0.99531,1e-05,0.71989]
[1779722979169,51.59,77548.88,0.0,-0.99531,1e-05,0.72004]
[1779722981377,51.59,77548.93,0.0,-0.99531,1e-05,0.72007]
[1779722981454,51.59,77548.17,0.0,-0.99531,1e-05,0.71954]
[1779722981471,51.59,77548.17,0.0,-0.99531,1e-05,0.71954]
[1779722981830,51.59,77547.26,0.0,-0.99532,1e-05,0.71891]
[1779722984154,51.59,77546.95,0.0,-0.99532,1e-05,0.71869]
[1779722984221,51.59,77546.95,0.0,-0.99532,1e-05,0.71869]
[1779722984323,51.59,77546.52,0.0,-0.99532,1e-05,0.7184]
[1779722988879,51.59,77542.75,0.0,-0.99534,0.0,0.71578]
[1779722990331,51.59,77542.75,0.0,-0.99534,0.0,0.71578]
[1779722990432,51.59,77541.48,0.0,-0.99535,0.0,0.7149]
[1779722990472,51.59,77541.48,0.0,-0.99535,0.0,0.7149]
[1779722990893,51.59,77541.52,0.0,-0.99535,0.0,0.71492]
[1779722995928,51.59,77538.4,0.0,-0.99536,0.0,0.71277]
[1779722997230,51.59,77538.4,0.0,-0.99536,0.0,0.71277]
[1779722997285,51.59,77538.4,0.0,-0.99536,0.0,0.71277]
[1779722997322,51.59,77538.08,0.0,-0.99536,0.0,0.71254]
[1779722997470,51.59,77538.08,0.0,-0.99536,0.0,0.71254]
[1779723002916,51.59,77536.26,0.0,-0.99537,0.0,0.71129]
[1779723004300,51.59,77535.65,0.0,-0.99538,0.0,0.71087]
[1779723004323,51.59,77530.87,0.0,-0.9954,0.0,0.70758]
[1779723004472,51.59,77530.87,0.0,-0.9954,0.0,0.70758]
[1779723004829,51.59,77530.87,0.0,-0.9954,0.0,0.70758]
[1779723004971,51.59,77530.87,0.0,-0.9954,0.0,0.70758]
[1779723006007,51.59,77535.9,0.0,-0.99538,0.0,0.71104]
[1779723007357,51.59,77535.9,0.0,-0.99538,0.0,0.71104]
[1779723007380,51.59,77538.59,0.0,-0.99536,0.0,0.7129]
[1779723007475,51.59,77538.59,0.0,-0.99536,0.0,0.7129]
[1779723009482,51.59,77538.83,0.0,-0.99536,0.0,0.71306]
[1779723009721,51.59,77538.83,0.0,-0.99536,0.0,0.71306]
[1779723010035,51.59,77538.79,0.0,-0.99536,0.0,0.71304]
[1779723013995,51.59,77537.58,0.0,-0.99537,0.0,0.7122]
[1779723014221,51.59,77537.58,0.0,-0.99537,0.0,0.7122]
[1779723020106,51.59,77538.27,0.0,-0.99536,0.0,0.71268]
[1779723022883,51.59,77538.8,0.0,-0.99536,0.0,0.71304]
[1779723022971,51.59,77538.8,0.0,-0.99536,0.0,0.71304]
[1779723022984,51.59,77538.8,0.0,-0.99536,0.0,0.71304]
[1779723023222,51.59,77538.8,0.0,-0.99536,0.0,0.71304]
[1779723023323,51.59,77538.63,0.0,-0.99536,0.0,0.71292]
[1779723023868,51.59,77538.63,0.0,-0.99536,0.0,0.71292]
[1779723026711,51.59,77537.33,0.0,-0.99537,0.0,0.71203]
[1779723026714,51.59,77537.33,0.0,-0.99537,0.0,0.71203]
[1779723026721,51.59,77537.33,0.0,-0.99537,0.0,0.71203]
[1779723027155,51.59,77537.54,0.0,-0.99537,0.0,0.71217]
[1779723032190,51.59,77539.38,0.0,-0.99537,0.0,0.71229]
[1779723033173,51.59,77539.38,0.0,-0.99537,0.0,0.71229]
[1779723033221,51.59,77539.38,0.0,-0.99537,0.0,0.71229]
[1779723033237,51.59,77539.38,0.0,-0.99537,0.0,0.71229]
[1779723033274,51.59,77542.73,0.0,-0.99535,0.0,0.71461]
[1779723033472,51.59,77542.73,0.0,-0.99535,0.0,0.71461]
[1779723037536,51.59,77542.21,0.0,-0.99535,0.0,0.71425]
[1779723037721,51.59,77542.21,0.0,-0.99535,0.0,0.71425]
[1779723038232,51.59,77541.74,0.0,-0.99535,0.0,0.71392]
[1779723041637,51.59,77541.55,0.0,-0.99535,0.0,0.71379]
[1779723041723,51.59,77541.55,0.0,-0.99535,0.0,0.71379]
[1779723041824,51.59,77541.55,0.0,-0.99535,0.0,0.71379]
[1779723043268,51.59,77535.93,0.0,-0.99538,0.0,0.70991]
[1779723044859,51.59,77536.11,0.0,-0.99538,0.0,0.71003]
[1779723044959,51.59,77536.11,0.0,-0.99538,0.0,0.71003]
[1779723044971,51.59,77536.11,0.0,-0.99538,0.0,0.71003]
[1779723045282,51.59,77536.38,0.0,-0.99538,0.0,0.71022]
[1779723048303,51.59,77531.22,0.0,-0.99541,0.0,0.70667]
[1779723049310,51.59,77528.58,0.0,-0.99542,0.0,0.70486]
[1779723049498,51.59,77528.58,0.0,-0.99542,0.0,0.70486]
[1779723049627,51.59,77528.58,0.0,-0.99542,0.0,0.70486]
[1779723049721,51.59,77528.58,0.0,-0.99542,0.0,0.70486]
[1779723050317,51.59,77522.81,0.0,-0.99545,0.0,0.70092]
[1779723052822,51.59,77522.96,0.0,-0.99545,0.0,0.70102]
[1779723053807,51.59,77522.61,0.0,-0.99545,0.0,0.70079]
[1779723053972,51.59,77522.61,0.0,-0.99545,0.0,0.70079]
[1779723054345,51.59,77522.67,0.0,-0.99545,0.0,0.70083]
[1779723056359,51.59,77520.29,0.0,-0.99546,0.0,0.69921]
[1779723057465,51.59,77520.29,0.0,-0.99546,0.0,0.69921]
[1779723057471,51.59,77520.29,0.0,-0.99546,0.0,0.69921]
[1779723057598,51.59,77520.15,0.0,-0.99546,0.0,0.69911]
[1779723057721,51.59,77520.15,0.0,-0.99546,0.0,0.69911]
[1779723058373,51.59,77520.36,0.0,-0.99546,0.0,0.69925]
[1779723062401,51.59,77516.73,0.0,-0.99548,0.0,0.69679]
[1779723062778,51.59,77516.73,0.0,-0.99548,0.0,0.69679]
[1779723062949,51.59,77516.73,0.0,-0.99548,0.0,0.69679]
[1779723062972,51.59,77516.73,0.0,-0.99548,0.0,0.69679]
[1779723063408,51.59,77517.33,0.0,-0.99547,0.0,0.6972]
[1779723068443,51.59,77515.94,0.0,-0.99548,0.0,0.69625]
[1779723068690,51.59,77515.94,0.0,-0.99548,0.0,0.69625]
[1779723068721,51.59,77515.94,0.0,-0.99548,0.0,0.69625]
[1779723068795,51.59,77515.94,0.0,-0.99548,0.0,0.69625]
[1779723068971,51.59,77515.94,0.0,-0.99548,0.0,0.69625]
[1779723069450,51.59,77517.87,0.0,-0.99547,0.0,0.69756]
[1779723071472,51.59,77510.41,0.0,-0.99551,0.0,0.69251]
[1779723072465,51.59,77510.41,0.0,-0.99551,0.0,0.69251]
[1779723072471,51.59,77510.41,0.0,-0.99551,0.0,0.69251]
[1779723072479,51.59,77509.21,0.0,-0.99551,0.0,0.69171]
[1779723072524,51.59,77509.21,0.0,-0.99551,0.0,0.69171]
[1779723072722,51.59,77509.21,0.0,-0.99551,0.0,0.69171]
[1779723076508,51.59,77513.24,0.0,-0.99549,0.0,0.69443]
[1779723077514,51.59,77518.33,0.0,-0.99547,0.0,0.69787]
[1779723078850,51.59,77518.33,0.0,-0.99547,0.0,0.69787]
[1779723078915,51.59,77518.33,0.0,-0.99547,0.0,0.69787]
[1779723078985,51.59,77518.33,0.0,-0.99547,0.0,0.69787]
[1779723079079,51.59,77515.46,0.0,-0.99548,0.0,0.69593]
[1779723079769,51.59,77512.7,0.0,-0.9955,0.0,0.69406]
[1779723080528,51.59,77512.7,0.0,-0.9955,0.0,0.69406]
[1779723080721,51.59,77512.7,0.0,-0.9955,0.0,0.69406]
[1779723080823,51.59,77509.28,0.0,-0.99551,0.0,0.69175]
[1779723082382,51.59,77509.28,0.0,-0.99551,0.0,0.69175]
[1779723082472,51.59,77509.28,0.0,-0.99551,0.0,0.69175]
[1779723082483,51.59,77506.72,0.0,-0.99553,0.0,0.69003]
[1779723086315,51.59,77506.98,0.0,-0.99552,0.0,0.6902]
[1779723086471,51.59,77506.98,0.0,-0.99552,0.0,0.6902]
[1779723086417,51.59,77509.91,0.0,-0.99551,0.0,0.69218]
[1779723086577,51.59,77514.47,0.0,-0.99549,0.0,0.69526]
[1779723089031,51.59,77515.72,0.0,-0.99548,0.0,0.6961]
[1779723089076,51.59,77515.72,0.0,-0.99548,0.0,0.6961]
[1779723089223,51.59,77515.72,0.0,-0.99548,0.0,0.6961]
[1779723089233,51.59,77520.44,0.0,-0.99546,0.0,0.69931]
[1779723092108,51.59,77536.17,0.0,-0.99539,0.0,0.70893]
[1779723093197,51.59,77536.17,0.0,-0.99539,0.0,0.70893]
[1779723093221,51.59,77536.17,0.0,-0.99539,0.0,0.70893]
[1779723093304,51.59,77536.17,0.0,-0.99539,0.0,0.70893]
[1779723093471,51.59,77536.17,0.0,-0.99539,0.0,0.70893]
[1779723093492,51.59,77539.24,0.0,-0.99537,0.0,0.71104]
[1779723093627,51.59,77533.4,0.0,-0.9954,0.0,0.70702]
[1779723096427,51.59,77533.17,0.0,-0.9954,0.0,0.70686]
[1779723096471,51.59,77533.17,0.0,-0.9954,0.0,0.70686]
[1779723097626,51.59,77533.16,0.0,-0.9954,0.0,0.70686]
[1779723097721,51.59,77533.16,0.0,-0.9954,0.0,0.70686]
[1779723097728,51.59,77534.64,0.0,-0.9954,0.0,0.70787]
[1779723104053,51.59,77536.11,0.0,-0.99539,0.0,0.70888]
[1779723104223,51.59,77536.11,0.0,-0.99539,0.0,0.70888]
[1779723106162,51.59,77536.66,0.0,-0.99539,0.0,0.70926]
[1779723106221,51.59,77536.66,0.0,-0.99539,0.0,0.70926]
[1779723106240,51.59,77535.75,0.0,-0.99539,0.0,0.70864]
[1779723109483,51.59,77535.03,0.0,-0.99539,0.0,0.70814]
[1779723109721,51.59,77533.43,0.0,-0.9954,0.0,0.70704]
[1779723114774,51.59,77531.96,0.0,-0.99541,0.0,0.70603]
[1779723115575,51.59,77531.96,0.0,-0.99541,0.0,0.70603]
[1779723115666,51.59,77531.96,0.0,-0.99541,0.0,0.70603]
[1779723115721,51.59,77531.96,0.0,-0.99541,0.0,0.70603]
[1779723115781,51.59,77532.25,0.0,-0.99541,0.0,0.70623]
[1779723120816,51.59,77533.56,0.0,-0.9954,0.0,0.70713]
[1779723123449,51.59,77533.61,0.0,-0.9954,0.0,0.70717]
[1779723123471,51.59,77533.61,0.0,-0.9954,0.0,0.70717]
[1779723123485,51.59,77533.02,0.0,-0.9954,0.0,0.70676]
[1779723123723,51.59,77533.02,0.0,-0.9954,0.0,0.70676]
[1779723129879,51.59,77533.91,0.0,-0.9954,0.0,0.70737]
[1779723134342,51.59,77533.9,0.0,-0.9954,0.0,0.70737]
[1779723134471,51.59,77533.9,0.0,-0.9954,0.0,0.70737]
[1779723134500,51.59,77533.9,0.0,-0.9954,0.0,0.70737]
[1779723134556,51.59,77533.28,0.0,-0.9954,0.0,0.70694]
[1779723134722,51.59,77533.28,0.0,-0.9954,0.0,0.70694]
[1779723135671,51.59,77533.38,0.0,-0.9954,0.0,0.70701]
[1779723142458,51.59,77531.73,0.0,-0.99541,0.0,0.70588]
[1779723142471,51.59,77531.73,0.0,-0.99541,0.0,0.70588]
[1779723142546,51.59,77531.73,0.0,-0.99541,0.0,0.70588]
[1779723142465,51.59,77531.33,0.0,-0.99541,0.0,0.7056]
[1779723142722,51.59,77531.33,0.0,-0.99541,0.0,0.7056]
[1779723142972,51.59,77530.07,0.0,-0.99542,0.0,0.70474]
[1779723144446,51.59,77530.07,0.0,-0.99542,0.0,0.70474]
[1779723144471,51.59,77530.07,0.0,-0.99542,0.0,0.70474]
[1779723144545,51.59,77520.14,0.0,-0.99547,0.0,0.69797]
[1779723145041,51.59,77520.14,0.0,-0.99547,0.0,0.69797]
[1779723145222,51.59,77520.14,0.0,-0.99547,0.0,0.69797]
[1779723145307,51.59,77520.74,0.0,-0.99546,0.0,0.69838]
[1779723150874,51.59,77521.46,0.0,-0.99546,0.0,0.69886]
[1779723150971,51.59,77521.46,0.0,-0.99546,0.0,0.69886]
[1779723153043,51.59,77524.07,0.0,-0.99546,0.0,0.6995]
[1779723154748,51.59,77524.68,0.0,-0.99545,0.0,0.69992]
[1779723154971,51.59,77524.68,0.0,-0.99545,0.0,0.69992]
[1779723155490,51.59,77524.68,0.0,-0.99545,0.0,0.69992]
[1779723155722,51.59,77524.61,0.0,-0.99545,0.0,0.69987]
[1779723156065,51.59,77524.65,0.0,-0.99545,0.0,0.6999]
[1779723160890,51.59,77525.14,0.0,-0.99545,0.0,0.70023]
[1779723162107,51.59,77528.16,0.0,-0.99544,0.0,0.70229]
[1779723164977,51.59,77528.04,0.0,-0.99544,0.0,0.70221]
[1779723165223,51.59,77528.04,0.0,-0.99544,0.0,0.70221]
[1779723169155,51.59,77529.82,0.0,-0.99543,0.0,0.70342]
[1779723170153,51.59,77529.82,0.0,-0.99543,0.0,0.70342]
[1779723170222,51.59,77529.82,0.0,-0.99543,0.0,0.70342]
[1779723170311,51.59,77529.82,0.0,-0.99543,0.0,0.70342]
[1779723170471,51.59,77529.82,0.0,-0.99543,0.0,0.70342]
[1779723170564,51.59,77530.62,0.0,-0.99542,0.0,0.70397]
[1779723175236,51.59,77530.62,0.0,-0.99542,0.0,0.70397]
[1779723175345,51.59,77530.62,0.0,-0.99542,0.0,0.70397]
[1779723175473,51.59,77530.62,0.0,-0.99542,0.0,0.70397]
[1779723175549,51.59,77530.62,0.0,-0.99542,0.0,0.70397]
[1779723179405,51.59,77531.33,0.0,-0.99542,0.0,0.70446]
[1779723179471,51.59,77531.33,0.0,-0.99542,0.0,0.70446]
[1779723179507,51.59,77533.03,0.0,-0.99541,0.0,0.70562]
[1779723180030,51.59,77533.03,0.0,-0.99541,0.0,0.70562]
[1779723180222,51.59,77533.03,0.0,-0.99541,0.0,0.70562]
[1779723180237,51.59,77533.06,0.0,-0.99541,0.0,0.70564]
[1779723182251,51.59,77536.8,0.0,-0.99539,0.0,0.70821]
[1779723182724,51.59,77536.8,0.0,-0.99539,0.0,0.70821]
[1779723186279,51.59,77538.22,0.0,-0.99539,0.0,0.70919]
[1779723187286,51.59,77541.93,0.0,-0.99537,0.0,0.71175]
[1779723188293,51.59,77544.82,0.0,-0.99535,0.0,0.71374]
[1779723188927,51.59,77544.82,0.0,-0.99535,0.0,0.71374]
[1779723188971,51.59,77544.82,0.0,-0.99535,0.0,0.71374]
[1779723189451,51.59,77544.82,0.0,-0.99535,0.0,0.71374]
[1779723189471,51.59,77544.82,0.0,-0.99535,0.0,0.71374]
[1779723189510,51.59,77544.82,0.0,-0.99535,0.0,0.71374]
[1779723195064,51.59,77545.58,0.0,-0.99535,0.0,0.71427]
[1779723195220,51.59,77545.58,0.0,-0.99535,0.0,0.71427]
[1779723195275,51.59,77545.58,0.0,-0.99535,0.0,0.71427]
[1779723195471,51.59,77545.58,0.0,-0.99535,0.0,0.71427]
[1779723195572,51.59,77545.67,0.0,-0.99535,0.0,0.71433]
[1779723196348,51.59,77547.49,0.0,-0.99534,0.0,0.71559]
[1779723197406,51.59,77548.82,0.0,-0.99533,1e-05,0.71652]
[1779723198186,51.59,77548.82,0.0,-0.99533,1e-05,0.71652]
[1779723198389,51.59,77548.82,0.0,-0.99533,1e-05,0.71652]
[1779723198472,51.59,77548.82,0.0,-0.99533,1e-05,0.71652]
[1779723204589,51.59,77550.33,0.0,-0.99533,1e-05,0.71757]
[1779723204405,51.59,77551.62,0.0,-0.99532,1e-05,0.71846]
[1779723204723,51.59,77551.62,0.0,-0.99532,1e-05,0.71846]
[1779723205412,51.59,77558.61,0.0,-0.99528,1e-05,0.72334]
[1779723206419,51.59,77558.97,0.0,-0.99528,1e-05,0.72359]
[1779723208478,51.59,77559.68,0.0,-0.99528,1e-05,0.72409]
[1779723208573,51.59,77562.64,0.0,-0.99526,1e-05,0.72617]
[1779723208721,51.59,77562.64,0.0,-0.99526,1e-05,0.72617]
[1779723212464,51.59,77563.79,0.0,-0.99527,1e-05,0.72581]
[1779723216492,51.59,77559.82,0.0,-0.99529,1e-05,0.72302]
[1779723218241,51.59,77559.74,0.0,-0.99529,1e-05,0.72297]
[1779723218471,51.59,77559.74,0.0,-0.99529,1e-05,0.72297]
[1779723221527,51.59,77561.07,0.0,-0.99528,1e-05,0.7239]
[1779723222534,51.59,77563.54,0.0,-0.99527,1e-05,0.72563]
[1779723223541,51.59,77565.49,0.0,-0.99526,1e-05,0.727]
[1779723223885,51.59,77565.49,0.0,-0.99526,1e-05,0.727]
[1779723223971,51.59,77565.49,0.0,-0.99526,1e-05,0.727]
[1779723224548,51.59,77566.74,0.0,-0.99525,1e-05,0.72788]
[1779723226756,51.59,77566.9,0.0,-0.99525,1e-05,0.72799]
[1779723229583,51.59,77565.42,0.0,-0.99526,1e-05,0.72695]
[1779723230363,51.59,77565.42,0.0,-0.99526,1e-05,0.72695]
[1779723230471,51.59,77565.42,0.0,-0.99526,1e-05,0.72695]
[1779723234371,51.59,77566.92,0.0,-0.99525,1e-05,0.72801]
[1779723234472,51.59,77566.92,0.0,-0.99525,1e-05,0.72801]
[1779723234618,51.59,77569.57,0.0,-0.99524,1e-05,0.72987]
[1779723235625,51.59,77571.97,0.0,-0.99522,1e-05,0.73157]
[1779723240661,51.59,77571.86,0.0,-0.99522,1e-05,0.73149]
[1779723241390,51.59,77571.86,0.0,-0.99522,1e-05,0.73149]
[1779723241471,51.59,77571.86,0.0,-0.99522,1e-05,0.73149]
[1779723241671,51.59,77568.37,0.0,-0.99524,1e-05,0.72903]
[1779723242675,51.59,77569.67,0.0,-0.99524,1e-05,0.72994]
[1779723246703,51.59,77570.83,0.0,-0.99523,1e-05,0.73076]
[1779723249040,51.59,77571.44,0.0,-0.99523,1e-05,0.73119]
[1779723249222,51.59,77571.44,0.0,-0.99523,1e-05,0.73119]
[1779723251746,51.59,77576.46,0.0,-0.9952,1e-05,0.73475]
[1779723252772,51.59,77576.46,0.0,-0.9952,1e-05,0.73475]
[1779723253350,51.59,77576.46,0.0,-0.9952,1e-05,0.73475]
[1779723253471,51.59,77576.46,0.0,-0.9952,1e-05,0.73475]
[1779723253549,51.59,77578.7,0.0,-0.99519,1e-05,0.73634]
[1779723253972,51.59,77578.7,0.0,-0.99519,1e-05,0.73634]
[1779723254010,51.59,77587.38,0.0,-0.99514,1e-05,0.74253]
[1779723254765,51.59,77593.52,0.0,-0.99511,1e-05,0.74693]
[1779723259801,51.59,77593.68,0.0,-0.99511,1e-05,0.74705]
[1779723260808,51.59,77597.35,0.0,-0.99509,1e-05,0.74969]
[1779723261815,51.59,77599.08,0.0,-0.99508,1e-05,0.75094]
[1779723268864,51.59,77599.5,0.0,-0.99508,1e-05,0.75125]
[1779723270520,51.59,77601.77,0.0,-0.99507,1e-05,0.75289]
[1779723271974,51.59,77602.53,0.0,-0.99507,1e-05,0.75223]
[1779723272075,51.59,77602.36,0.0,-0.99507,1e-05,0.75211]
[1779723273899,51.59,77604.59,0.0,-0.99506,1e-05,0.75373]
[1779723278934,51.59,77606.45,0.0,-0.99505,1e-05,0.75508]
[1779723282526,51.59,77606.02,0.0,-0.99505,1e-05,0.75476]
[1779723282583,51.59,77606.02,0.0,-0.99505,1e-05,0.75476]
[1779723282721,51.59,77605.89,0.0,-0.99506,1e-05,0.75467]
[1779723287997,51.59,77607.42,0.0,-0.99505,1e-05,0.75578]
[1779723291018,51.59,77613.69,0.0,-0.99501,1e-05,0.76035]
[1779723291972,51.59,77613.69,0.0,-0.99501,1e-05,0.76035]
[1779723293032,51.59,77609.95,0.0,-0.99503,1e-05,0.75762]
[1779723294040,51.59,77606.39,0.0,-0.99505,1e-05,0.75503]
[1779723295191,51.59,77606.39,0.0,-0.99505,1e-05,0.75503]
[1779723295223,51.59,77606.39,0.0,-0.99505,1e-05,0.75503]
[1779723298069,51.59,77599.29,0.0,-0.99509,1e-05,0.74989]
[1779723299076,51.59,77596.9,0.0,-0.9951,1e-05,0.74817]
[1779723299979,51.59,77596.9,0.0,-0.9951,1e-05,0.74817]
[1779723300222,51.59,77596.9,0.0,-0.9951,1e-05,0.74817]
[1779723300301,51.59,77592.9,0.0,-0.99512,1e-05,0.74529]
[1779723305120,51.59,77591.21,0.0,-0.99513,1e-05,0.74408]
[1779723306952,51.59,77591.81,0.0,-0.99513,1e-05,0.74451]
[1779723306971,51.59,77591.81,0.0,-0.99513,1e-05,0.74451]
[1779723307123,51.59,77591.81,0.0,-0.99513,1e-05,0.74451]
[1779723307137,51.59,77588.59,0.0,-0.99515,1e-05,0.7422]
[1779723308145,51.59,77585.78,0.0,-0.99516,1e-05,0.7402]
[1779723310564,51.59,77586.04,0.0,-0.99516,1e-05,0.74038]
[1779723310721,51.59,77586.04,0.0,-0.99516,1e-05,0.74038]
[1779723313181,51.59,77587.41,0.0,-0.99515,1e-05,0.74136]
[1779723316200,51.59,77588.7,0.0,-0.99515,1e-05,0.74228]
[1779723317447,51.59,77588.7,0.0,-0.99515,1e-05,0.74228]
[1779723317471,51.59,77588.7,0.0,-0.99515,1e-05,0.74228]
[1779723317514,51.59,77590.73,0.0,-0.99513,1e-05,0.74374]
[1779723323249,51.59,77592.04,0.0,-0.99513,1e-05,0.74468]
[1779723324971,51.59,77592.33,0.0,-0.99513,1e-05,0.74488]
[1779723325222,51.59,77592.33,0.0,-0.99513,1e-05,0.74488]
[1779723328577,51.59,77591.41,0.0,-0.99513,1e-05,0.74422]
[1779723328722,51.59,77591.41,0.0,-0.99513,1e-05,0.74422]
[1779723333687,51.59,77592.19,0.0,-0.99513,1e-05,0.74359]
[1779723336341,51.59,77590.67,0.0,-0.99514,1e-05,0.7425]
[1779723337820,51.59,77591.46,0.0,-0.99514,1e-05,0.74307]
[1779723337972,51.59,77591.46,0.0,-0.99514,1e-05,0.74307]
[1779723341378,51.59,77596.6,0.0,-0.99511,1e-05,0.74676]
[1779723342616,51.59,77596.6,0.0,-0.99511,1e-05,0.74676]
[1779723342721,51.59,77596.6,0.0,-0.99511,1e-05,0.74676]
[1779723348427,51.59,77596.1,0.0,-0.99511,1e-05,0.7464]
[1779723353462,51.59,77596.2,0.0,-0.99511,1e-05,0.74647]
[1779723356559,51.59,77596.41,0.0,-0.99511,1e-05,0.74662]
[1779723356722,51.59,77596.41,0.0,-0.99511,1e-05,0.74662]
[1779723357490,51.59,77588.88,0.0,-0.99515,1e-05,0.74122]
[1779723358497,51.59,77587.81,0.0,-0.99516,1e-05,0.74046]
[1779723359504,51.59,77586.57,0.0,-0.99516,1e-05,0.73957]
[1779723360511,51.59,77583.42,0.0,-0.99518,1e-05,0.73733]
[1779723360890,51.59,77583.42,0.0,-0.99518,1e-05,0.73733]
[1779723360971,51.59,77583.42,0.0,-0.99518,1e-05,0.73733]
[1779723361518,51.59,77582.14,0.0,-0.99519,1e-05,0.73642]
[1779723366553,51.59,77581.44,0.0,-0.99519,1e-05,0.73592]
[1779723371588,51.59,77574.06,0.0,-0.99523,1e-05,0.73069]
[1779723372595,51.59,77573.15,0.0,-0.99523,1e-05,0.73005]
[1779723373644,51.59,77573.15,0.0,-0.99523,1e-05,0.73005]
[1779723373721,51.59,77573.15,0.0,-0.99523,1e-05,0.73005]
[1779723379644,51.59,77572.87,0.0,-0.99523,1e-05,0.72985]
[1779723380263,51.59,77572.87,0.0,-0.99523,1e-05,0.72985]
[1779723380470,51.59,77572.87,0.0,-0.99523,1e-05,0.72985]
[1779723390722,51.59,77572.6,0.0,-0.99524,1e-05,0.72966]
[1779723391616,51.59,77572.6,0.0,-0.99524,1e-05,0.72966]
[1779723391722,51.59,77572.6,0.0,-0.99524,1e-05,0.72966]
[1779723398778,51.59,77572.58,0.0,-0.99524,1e-05,0.72847]
[1779723400792,51.59,77573.83,0.0,-0.99524,1e-05,0.72935]
[1779723401799,51.59,77575.4,0.0,-0.99523,1e-05,0.73046]
[1779723402877,51.59,77575.28,0.0,-0.99523,1e-05,0.73037]
[1779723402972,51.59,77575.28,0.0,-0.99523,1e-05,0.73037]
[1779723404820,51.59,77573.19,0.0,-0.99524,1e-05,0.7289]
[1779723406061,51.59,77573.89,0.0,-0.99524,1e-05,0.72939]
[1779723406221,51.59,77573.89,0.0,-0.99524,1e-05,0.72939]
[1779723413077,51.59,77574.42,0.0,-0.99523,1e-05,0.72977]
[1779723413222,51.59,77574.42,0.0,-0.99523,1e-05,0.72977]
[1779723418920,51.59,77574.2,0.0,-0.99524,1e-05,0.72961]
[1779723421844,51.59,77574.23,0.0,-0.99523,1e-05,0.72963]
[1779723421972,51.59,77574.66,0.0,-0.99523,1e-05,0.72994]
[1779723427996,51.59,77574.58,0.0,-0.99523,1e-05,0.72988]
[1779723436290,51.59,77574.46,0.0,-0.99523,1e-05,0.7298]
[1779723436472,51.59,77574.46,0.0,-0.99523,1e-05,0.7298]
[1779723439553,51.59,77573.6,0.0,-0.99524,1e-05,0.72919]
[1779723443360,51.59,77573.51,0.0,-0.99524,1e-05,0.72913]
[1779723443471,51.59,77573.51,0.0,-0.99524,1e-05,0.72913]
[1779723447204,51.59,77573.11,0.0,-0.99524,1e-05,0.72884]
[1779723447222,51.59,77573.11,0.0,-0.99524,1e-05,0.72884]
[1779723453511,51.59,77573.92,0.0,-0.99524,1e-05,0.72824]
[1779723460207,51.59,77572.67,0.0,-0.99525,1e-05,0.72736]
[1779723461630,51.59,77572.67,0.0,-0.99525,1e-05,0.72736]
[1779723461721,51.59,77572.67,0.0,-0.99525,1e-05,0.72736]
[1779723461726,51.59,77573.99,0.0,-0.99524,1e-05,0.72829]
[1779723464144,51.59,77572.94,0.0,-0.99525,1e-05,0.72755]
[1779723465022,51.59,77573.87,0.0,-0.99524,1e-05,0.7282]
[1779723465222,51.59,77573.87,0.0,-0.99524,1e-05,0.7282]
[1779723468402,51.59,77573.31,0.0,-0.99525,1e-05,0.72781]
[1779723468471,51.59,77573.31,0.0,-0.99525,1e-05,0.72781]
[1779723468560,51.59,77567.75,0.0,-0.99528,1e-05,0.7239]
[1779723469270,51.59,77565.1,0.0,-0.99529,1e-05,0.72205]
[1779723472722,51.59,77565.06,0.0,-0.99529,1e-05,0.72202]
[1779723472971,51.59,77564.4,0.0,-0.99529,1e-05,0.72156]
[1779723480347,51.59,77566.26,0.0,-0.99528,1e-05,0.72286]
[1779723481415,51.59,77566.26,0.0,-0.99528,1e-05,0.72286]
[1779723481471,51.59,77566.26,0.0,-0.99528,1e-05,0.72286]
[1779723486422,51.59,77566.27,0.0,-0.99528,1e-05,0.72287]
[1779723486728,51.59,77567.53,0.0,-0.99528,1e-05,0.72375]
[1779723487395,51.59,77571.69,0.0,-0.99526,1e-05,0.72667]
[1779723487976,51.59,77571.69,0.0,-0.99526,1e-05,0.72667]
[1779723488127,51.59,77571.69,0.0,-0.99526,1e-05,0.72667]
[1779723488221,51.59,77571.69,0.0,-0.99526,1e-05,0.72667]
[1779723488403,51.59,77571.65,0.0,-0.99526,1e-05,0.72664]
[1779723492431,51.59,77575.97,0.0,-0.99523,1e-05,0.72969]
[1779723494732,51.59,77575.92,0.0,-0.99523,1e-05,0.72965]
[1779723494975,51.59,77576.79,0.0,-0.99523,1e-05,0.73026]
[1779723495453,51.59,77580.0,0.0,-0.99521,1e-05,0.73253]
[1779723497467,51.59,77585.9,0.0,-0.99518,1e-05,0.73672]
[1779723498519,51.59,77585.9,0.0,-0.99518,1e-05,0.73672]
[1779723498578,51.59,77585.9,0.0,-0.99518,1e-05,0.73672]
[1779723498721,51.59,77585.9,0.0,-0.99518,1e-05,0.73672]
[1779723498801,51.59,77585.07,0.0,-0.99519,1e-05,0.73613]
[1779723499481,51.59,77587.57,0.0,-0.99517,1e-05,0.73791]
[1779723503741,51.59,77588.74,0.0,-0.99517,1e-05,0.73874]
[1779723503972,51.59,77588.96,0.0,-0.99517,1e-05,0.7389]
[1779723504100,51.59,77588.96,0.0,-0.99517,1e-05,0.7389]
[1779723504221,51.59,77588.96,0.0,-0.99517,1e-05,0.7389]
[1779723504517,51.59,77588.95,0.0,-0.99517,1e-05,0.73889]
[1779723509554,51.59,77587.82,0.0,-0.99517,1e-05,0.73809]
[1779723511593,51.59,77587.88,0.0,-0.99517,1e-05,0.73813]
[1779723511721,51.59,77587.88,0.0,-0.99517,1e-05,0.73813]
[1779723512734,51.59,77587.88,0.0,-0.99518,1e-05,0.73694]
[1779723512970,51.59,77587.88,0.0,-0.99518,1e-05,0.73694]
[1779723513072,51.59,77587.88,0.0,-0.99518,1e-05,0.73694]
[1779723519624,51.59,77587.76,0.0,-0.99518,1e-05,0.73686]
[1779723521678,51.59,77587.76,0.0,-0.99518,1e-05,0.73686]
[1779723521721,51.59,77587.76,0.0,-0.99518,1e-05,0.73686]
[1779723522070,51.59,77587.76,0.0,-0.99518,1e-05,0.73686]
[1779723522221,51.59,77587.76,0.0,-0.99518,1e-05,0.73686]
[1779723522684,51.59,77587.5,0.0,-0.99518,1e-05,0.73667]
[1779723528722,51.59,77587.18,0.0,-0.99518,1e-05,0.73645]
[1779723534730,51.59,77587.37,0.0,-0.99518,1e-05,0.73658]
[1779723537478,51.59,77588.74,0.0,-0.99518,1e-05,0.73756]
[1779723537721,51.59,77588.74,0.0,-0.99518,1e-05,0.73756]
[1779723538683,51.59,77589.47,0.0,-0.99517,1e-05,0.73808]
[1779723538722,51.59,77589.47,0.0,-0.99517,1e-05,0.73808]
[1779723538823,51.59,77589.47,0.0,-0.99517,1e-05,0.73808]
[1779723546145,51.59,77589.41,0.0,-0.99517,1e-05,0.73803]
[1779723547972,51.59,77589.45,0.0,-0.99517,1e-05,0.73806]
[1779723555027,51.59,77589.4,0.0,-0.99517,1e-05,0.73803]
[1779723555223,51.59,77589.4,0.0,-0.99517,1e-05,0.73803]
[1779723556630,51.59,77590.41,0.0,-0.99517,1e-05,0.73875]
[1779723556721,51.59,77590.41,0.0,-0.99517,1e-05,0.73875]
[1779723556886,51.59,77590.65,0.0,-0.99517,1e-05,0.73892]
[1779723561922,51.59,77591.05,0.0,-0.99516,1e-05,0.7392]
[1779723565972,51.59,77591.77,0.0,-0.99516,1e-05,0.73972]
[1779723567362,51.59,77594.53,0.0,-0.99515,1e-05,0.74169]
[1779723567473,51.59,77594.53,0.0,-0.99515,1e-05,0.74169]
[1779723567964,51.59,77594.73,0.0,-0.99514,1e-05,0.74183]
[1779723570282,51.59,77595.11,0.0,-0.99514,1e-05,0.74211]
[1779723570472,51.59,77595.11,0.0,-0.99514,1e-05,0.74211]
[1779723573585,51.59,77594.93,0.0,-0.99515,1e-05,0.74079]
[1779723573722,51.59,77594.93,0.0,-0.99515,1e-05,0.74079]
[1779723574007,51.59,77594.35,0.0,-0.99515,1e-05,0.74037]
[1779723574423,51.59,77594.35,0.0,-0.99515,1e-05,0.74037]
[1779723574471,51.59,77594.35,0.0,-0.99515,1e-05,0.74037]
[1779723576021,51.59,77596.95,0.0,-0.99514,1e-05,0.74223]
[1779723579891,51.59,77596.84,0.0,-0.99514,1e-05,0.74215]
[1779723579971,51.59,77596.84,0.0,-0.99514,1e-05,0.74215]
[1779723579990,51.59,77595.43,0.0,-0.99515,1e-05,0.74114]
[1779723580152,51.59,77595.43,0.0,-0.99515,1e-05,0.74114]
[1779723580221,51.59,77595.43,0.0,-0.99515,1e-05,0.74114]
[1779723588497,51.59,77596.51,0.0,-0.99514,1e-05,0.74192]
[1779723588721,51.59,77596.51,0.0,-0.99514,1e-05,0.74192]
[1779723591811,51.59,77596.69,0.0,-0.99514,1e-05,0.74204]
[1779723591971,51.59,77596.69,0.0,-0.99514,1e-05,0.74204]
[1779723592011,51.59,77596.93,0.0,-0.99514,1e-05,0.74222]
[1779723593031,51.59,77594.55,0.0,-0.99515,1e-05,0.74051]
[1779723593222,51.59,77594.55,0.0,-0.99515,1e-05,0.74051]
[1779723599182,51.59,77594.49,0.0,-0.99515,1e-05,0.74047]
[1779723600474,51.59,77594.49,0.0,-0.99515,1e-05,0.74047]
[1779723600721,51.59,77594.49,0.0,-0.99515,1e-05,0.74047]
[1779723601200,51.59,77594.57,0.0,-0.99515,1e-05,0.74053]
[1779723601221,51.59,77594.57,0.0,-0.99515,1e-05,0.74053]
[1779723601257,51.59,77594.63,0.0,-0.99515,1e-05,0.74057]
[1779723606393,51.59,77594.39,0.0,-0.99515,1e-05,0.7404]
[1779723612504,51.59,77594.39,0.0,-0.99515,1e-05,0.7404]
[1779723615794,51.59,77594.63,0.0,-0.99515,1e-05,0.74057]
[1779723615972,51.59,77594.63,0.0,-0.99515,1e-05,0.74057]
[1779723615827,51.59,77597.07,0.0,-0.99514,1e-05,0.74232]
[1779723616341,51.59,77597.07,0.0,-0.99514,1e-05,0.74232]
[1779723616472,51.59,77597.07,0.0,-0.99514,1e-05,0.74232]
[1779723616507,51.59,77597.62,0.0,-0.99514,1e-05,0.74271]
[1779723621335,51.59,77600.05,0.0,-0.99512,1e-05,0.74445]
[1779723622838,51.59,77600.05,0.0,-0.99512,1e-05,0.74445]
[1779723622971,51.59,77600.05,0.0,-0.99512,1e-05,0.74445]
[1779723623350,51.59,77603.44,0.0,-0.99511,1e-05,0.74689]
[1779723624357,51.59,77606.5,0.0,-0.99509,1e-05,0.7491]
[1779723628809,51.59,77608.54,0.0,-0.99508,1e-05,0.75057]
[1779723628972,51.59,77608.54,0.0,-0.99508,1e-05,0.75057]
[1779723629032,51.59,77608.54,0.0,-0.99508,1e-05,0.75057]
[1779723629221,51.59,77608.39,0.0,-0.99508,1e-05,0.75046]
[1779723629392,51.59,77608.43,0.0,-0.99508,1e-05,0.75049]
[1779723633420,51.59,77602.86,0.0,-0.99512,1e-05,0.74528]
[1779723634557,51.59,77602.86,0.0,-0.99512,1e-05,0.74528]
[1779723634721,51.59,77602.86,0.0,-0.99512,1e-05,0.74528]
[1779723634742,51.59,77602.86,0.0,-0.99512,1e-05,0.74528]
[1779723634972,51.59,77602.86,0.0,-0.99512,1e-05,0.74528]
[1779723635003,51.59,77603.27,0.0,-0.99512,1e-05,0.74557]
[1779723641070,51.59,77601.69,0.0,-0.99512,1e-05,0.74444]
[1779723641222,51.59,77602.27,0.0,-0.99512,1e-05,0.74485]
[1779723644492,51.59,77603.42,0.0,-0.99511,1e-05,0.74568]
[1779723644721,51.59,77603.42,0.0,-0.99511,1e-05,0.74568]
[1779723644739,51.59,77603.42,0.0,-0.99511,1e-05,0.74568]
[1779723649118,51.59,77602.32,0.0,-0.99512,1e-05,0.74489]
[1779723649221,51.59,77602.32,0.0,-0.99512,1e-05,0.74489]
[1779723649951,51.59,77602.32,0.0,-0.99512,1e-05,0.74489]
[1779723649971,51.59,77602.32,0.0,-0.99512,1e-05,0.74489]
[1779723649995,51.59,77603.65,0.0,-0.99511,1e-05,0.74584]
[1779723657050,51.59,77603.53,0.0,-0.99511,1e-05,0.74576]
[1779723657228,51.59,77605.61,0.0,-0.9951,1e-05,0.74725]
[1779723662624,51.59,77605.18,0.0,-0.99511,1e-05,0.74695]
[1779723668666,51.59,77606.68,0.0,-0.9951,1e-05,0.74803]
[1779723671311,51.59,77607.95,0.0,-0.99509,1e-05,0.74894]
[1779723671471,51.59,77607.95,0.0,-0.99509,1e-05,0.74894]
[1779723671688,51.59,77611.75,0.0,-0.99507,1e-05,0.75169]
[1779723672145,51.59,77611.75,0.0,-0.99507,1e-05,0.75169]
[1779723672221,51.59,77611.75,0.0,-0.99507,1e-05,0.75169]
[1779723672796,51.59,77611.75,0.0,-0.99507,1e-05,0.75169]
[1779723672975,51.59,77611.75,0.0,-0.99507,1e-05,0.75169]
[1779723673020,51.59,77610.54,0.0,-0.99508,1e-05,0.75081]
[1779723673703,51.59,77596.49,0.0,-0.99515,1e-05,0.74071]
[1779723674431,51.59,77596.49,0.0,-0.99515,1e-05,0.74071]
[1779723674471,51.59,77596.49,0.0,-0.99515,1e-05,0.74071]
[1779723674711,51.59,77595.33,0.0,-0.99516,1e-05,0.73988]
[1779723682765,51.59,77593.94,0.0,-0.99516,1e-05,0.73889]
[1779723683586,51.59,77593.94,0.0,-0.99516,1e-05,0.73889]
[1779723683721,51.59,77593.94,0.0,-0.99516,1e-05,0.73889]
[1779723685813,51.59,77592.3,0.0,-0.99517,1e-05,0.73772]
[1779723685972,51.59,77592.3,0.0,-0.99517,1e-05,0.73772]
[1779723686074,51.59,77592.3,0.0,-0.99517,1e-05,0.73772]
[1779723688807,51.59,77582.14,0.0,-0.99522,1e-05,0.73051]
[1779723689783,51.59,77582.14,0.0,-0.99522,1e-05,0.73051]
[1779723689971,51.59,77582.14,0.0,-0.99522,1e-05,0.73051]
[1779723690029,51.59,77569.51,0.0,-0.99529,1e-05,0.72163]
[1779723690821,51.59,77570.13,0.0,-0.99529,1e-05,0.72206]
[1779723692280,51.59,77570.02,0.0,-0.99529,1e-05,0.72082]
[1779723692472,51.59,77570.02,0.0,-0.99529,1e-05,0.72082]
[1779723692835,51.59,77570.09,0.0,-0.99529,1e-05,0.72087]
[1779723696863,51.59,77567.31,0.0,-0.99531,1e-05,0.71893]
[1779723698879,51.59,77566.39,0.0,-0.99531,1e-05,0.71828]
[1779723698971,51.59,77566.39,0.0,-0.99531,1e-05,0.71828]
[1779723700630,51.59,77566.31,0.0,-0.99531,1e-05,0.71823]
[1779723700722,51.59,77566.31,0.0,-0.99531,1e-05,0.71823]
[1779723700891,51.59,77566.28,0.0,-0.99531,1e-05,0.71821]
[1779723705926,51.59,77564.92,0.0,-0.99532,1e-05,0.71726]
[1779723709972,51.59,77564.28,0.0,-0.99532,1e-05,0.71682]
[1779723711968,51.59,77567.08,0.0,-0.99531,1e-05,0.71877]
[1779723716370,51.59,77567.9,0.0,-0.9953,1e-05,0.71934]
[1779723716424,51.59,77567.9,0.0,-0.9953,1e-05,0.71934]
[1779723716472,51.59,77567.9,0.0,-0.9953,1e-05,0.71934]
[1779723716573,51.59,77567.9,0.0,-0.9953,1e-05,0.71934]
[1779723719017,51.59,77565.2,0.0,-0.99532,1e-05,0.71746]
[1779723722659,51.59,77565.27,0.0,-0.99532,1e-05,0.7175]
[1779723728088,51.59,77565.46,0.0,-0.99532,1e-05,0.71764]
[1779723733123,51.59,77566.27,0.0,-0.99531,1e-05,0.7182]
[1779723735240,51.59,77565.51,0.0,-0.99532,1e-05,0.71767]
[1779723735279,51.59,77565.51,0.0,-0.99532,1e-05,0.71767]
[1779723735471,51.59,77565.51,0.0,-0.99532,1e-05,0.71767]
[1779723736144,51.59,77564.2,0.0,-0.99532,1e-05,0.71676]
[1779723741180,51.59,77565.62,0.0,-0.99532,1e-05,0.71775]
[1779723744735,51.59,77564.72,0.0,-0.99532,1e-05,0.71712]
[1779723744849,51.59,77564.72,0.0,-0.99532,1e-05,0.71712]
[1779723744971,51.59,77564.72,0.0,-0.99532,1e-05,0.71712]
[1779723745012,51.59,77565.11,0.0,-0.99532,1e-05,0.71739]
[1779723749826,51.59,77563.17,0.0,-0.99533,1e-05,0.71604]
[1779723749922,51.59,77563.17,0.0,-0.99533,1e-05,0.71604]
[1779723749973,51.59,77563.17,0.0,-0.99533,1e-05,0.71604]
[1779723749991,51.59,77562.58,0.0,-0.99533,1e-05,0.71563]
[1779723751250,51.59,77558.81,0.0,-0.99536,0.0,0.71186]
[1779723753050,51.59,77558.81,0.0,-0.99536,0.0,0.71186]
[1779723753160,51.59,77558.81,0.0,-0.99536,0.0,0.71186]
[1779723753109,51.59,77564.57,0.0,-0.99533,1e-05,0.71585]
[1779723753222,51.59,77564.57,0.0,-0.99533,1e-05,0.71585]
[1779723753264,51.59,77570.6,0.0,-0.9953,1e-05,0.72006]
[1779723758300,51.59,77570.68,0.0,-0.9953,1e-05,0.72011]
[1779723760406,51.59,77570.68,0.0,-0.9953,1e-05,0.72011]
[1779723760473,51.59,77570.68,0.0,-0.9953,1e-05,0.72011]
[1779723760518,51.59,77570.68,0.0,-0.9953,1e-05,0.72011]
[1779723760722,51.59,77570.68,0.0,-0.9953,1e-05,0.72011]
[1779723760794,51.59,77570.68,0.0,-0.9953,1e-05,0.72011]
[1779723767362,51.59,77570.4,0.0,-0.9953,1e-05,0.71992]
[1779723769704,51.59,77571.09,0.0,-0.9953,1e-05,0.7204]
[1779723769723,51.59,77571.09,0.0,-0.9953,1e-05,0.7204]
[1779723769814,51.59,77571.09,0.0,-0.9953,1e-05,0.7204]
[1779723769971,51.59,77571.09,0.0,-0.9953,1e-05,0.7204]
[1779723770072,51.59,77571.17,0.0,-0.9953,1e-05,0.72045]
[1779723772937,51.59,77571.17,0.0,-0.9953,1e-05,0.72045]
[1779723778440,51.59,77571.13,0.0,-0.9953,1e-05,0.72043]
[1779723781461,51.59,77568.7,0.0,-0.99531,1e-05,0.71873]
[1779723782398,51.59,77568.7,0.0,-0.99531,1e-05,0.71873]
[1779723782471,51.59,77568.7,0.0,-0.99531,1e-05,0.71873]
[1779723782603,51.59,77568.7,0.0,-0.99531,1e-05,0.71873]
[1779723782721,51.59,77568.7,0.0,-0.99531,1e-05,0.71873]
[1779723782803,51.59,77568.9,0.0,-0.99531,1e-05,0.71887]
[1779723786027,51.59,77568.03,0.0,-0.99531,1e-05,0.71826]
[1779723786221,51.59,77568.03,0.0,-0.99531,1e-05,0.71826]
[1779723786122,51.59,77568.81,0.0,-0.99531,1e-05,0.71881]
[1779723787548,51.59,77568.06,0.0,-0.99531,1e-05,0.71828]
[1779723787722,51.59,77568.06,0.0,-0.99531,1e-05,0.71828]
[1779723787824,51.59,77565.38,0.0,-0.99532,1e-05,0.71642]
[1779723792994,51.59,77566.27,0.0,-0.99532,1e-05,0.71704]
[1779723797531,51.59,77565.96,0.0,-0.99532,1e-05,0.71682]
[1779723797696,51.59,77565.96,0.0,-0.99532,1e-05,0.71682]
[1779723797723,51.59,77565.96,0.0,-0.99532,1e-05,0.71682]
[1779723797795,51.59,77565.96,0.0,-0.99532,1e-05,0.71682]
[1779723804237,51.59,77566.42,0.0,-0.99532,1e-05,0.71714]
[1779723804471,51.59,77566.69,0.0,-0.99532,1e-05,0.71733]
[1779723811671,51.59,77568.04,0.0,-0.99532,1e-05,0.71711]
[1779723812843,51.59,77568.04,0.0,-0.99532,1e-05,0.71711]
[1779723812973,51.59,77568.04,0.0,-0.99532,1e-05,0.71711]
[1779723813079,51.59,77568.04,0.0,-0.99532,1e-05,0.71711]
[1779723813221,51.59,77568.04,0.0,-0.99532,1e-05,0.71711]
[1779723813184,51.59,77571.29,0.0,-0.9953,1e-05,0.71937]
[1779723813685,51.59,77577.27,0.0,-0.99527,1e-05,0.72355]
[1779723815262,51.59,77577.27,0.0,-0.99527,1e-05,0.72355]
[1779723814692,51.59,77580.86,0.0,-0.99525,1e-05,0.72608]
[1779723815360,51.59,77580.86,0.0,-0.99525,1e-05,0.72608]
[1779723815471,51.59,77580.86,0.0,-0.99525,1e-05,0.72608]
[1779723815699,51.59,77583.09,0.0,-0.99524,1e-05,0.72765]
[1779723819600,51.59,77583.32,0.0,-0.99524,1e-05,0.72781]
[1779723819649,51.59,77583.32,0.0,-0.99524,1e-05,0.72781]
[1779723819721,51.59,77583.32,0.0,-0.99524,1e-05,0.72781]
[1779723819797,51.59,77583.32,0.0,-0.99524,1e-05,0.72781]
[1779723826776,51.59,77583.29,0.0,-0.99524,1e-05,0.72779]
[1779723829125,51.59,77583.31,0.0,-0.99524,1e-05,0.7278]
[1779723829222,51.59,77583.31,0.0,-0.99524,1e-05,0.7278]
[1779723829258,51.59,77583.31,0.0,-0.99524,1e-05,0.7278]
[1779723829226,51.59,77583.36,0.0,-0.99524,1e-05,0.72784]
[1779723829471,51.59,77583.36,0.0,-0.99524,1e-05,0.72784]
[1779723829545,51.59,77583.36,0.0,-0.99524,1e-05,0.72784]
[1779723839867,51.59,77583.35,0.0,-0.99524,1e-05,0.72783]
[1779723842892,51.59,77586.67,0.0,-0.99522,1e-05,0.73017]
[1779723844340,51.59,77588.02,0.0,-0.99522,1e-05,0.73113]
[1779723844471,51.59,77588.02,0.0,-0.99522,1e-05,0.73113]
[1779723844521,51.59,77588.02,0.0,-0.99522,1e-05,0.73113]
[1779723844722,51.59,77588.02,0.0,-0.99522,1e-05,0.73113]
[1779723844906,51.59,77587.56,0.0,-0.99522,1e-05,0.7308]
[1779723850020,51.59,77588.68,0.0,-0.99521,1e-05,0.73159]
[1779723852678,51.59,77589.2,0.0,-0.99521,1e-05,0.73196]
[1779723852722,51.59,77589.2,0.0,-0.99521,1e-05,0.73196]
[1779723852832,51.59,77589.2,0.0,-0.99521,1e-05,0.73196]
[1779723852971,51.59,77589.2,0.0,-0.99521,1e-05,0.73196]
[1779723853072,51.59,77587.2,0.0,-0.99522,1e-05,0.73055]
[1779723857480,51.59,77585.51,0.0,-0.99523,1e-05,0.72935]
[1779723857722,51.59,77585.51,0.0,-0.99523,1e-05,0.72935]
[1779723858347,51.59,77586.43,0.0,-0.99523,1e-05,0.73]
[1779723858472,51.59,77586.43,0.0,-0.99523,1e-05,0.73]
[1779723859007,51.59,77586.47,0.0,-0.99523,1e-05,0.73003]
[1779723861348,51.59,77586.37,0.0,-0.99523,1e-05,0.72996]
[1779723867062,51.59,77586.28,0.0,-0.99523,1e-05,0.7299]
[1779723871090,51.59,77589.33,0.0,-0.99522,1e-05,0.73087]
[1779723873010,51.59,77589.33,0.0,-0.99522,1e-05,0.73087]
[1779723873221,51.59,77589.33,0.0,-0.99522,1e-05,0.73087]
[1779723875118,51.59,77593.6,0.0,-0.9952,1e-05,0.7339]
[1779723878281,51.59,77593.77,0.0,-0.9952,1e-05,0.73402]
[1779723878323,51.59,77594.25,0.0,-0.99519,1e-05,0.73436]
[1779723878390,51.59,77594.25,0.0,-0.99519,1e-05,0.73436]
[1779723878471,51.59,77594.25,0.0,-0.99519,1e-05,0.73436]
[1779723879146,51.59,77593.11,0.0,-0.9952,1e-05,0.73355]
[1779723882281,51.59,77593.3,0.0,-0.9952,1e-05,0.73369]
[1779723882472,51.59,77593.44,0.0,-0.9952,1e-05,0.73379]
[1779723883174,51.59,77595.62,0.0,-0.99519,1e-05,0.73533]
[1779723885603,51.59,77596.34,0.0,-0.99518,1e-05,0.73585]
[1779723885721,51.59,77596.34,0.0,-0.99518,1e-05,0.73585]
[1779723886195,51.59,77596.25,0.0,-0.99518,1e-05,0.73578]
[1779723886735,51.59,77596.25,0.0,-0.99518,1e-05,0.73578]
[1779723886971,51.59,77596.25,0.0,-0.99518,1e-05,0.73578]
[1779723891847,51.59,77596.29,0.0,-0.99518,1e-05,0.73581]
[1779723894635,51.59,77595.7,0.0,-0.99519,1e-05,0.73539]
[1779723894688,51.59,77595.7,0.0,-0.99519,1e-05,0.73539]
[1779723894721,51.59,77595.7,0.0,-0.99519,1e-05,0.73539]
[1779723895258,51.59,77595.77,0.0,-0.99518,1e-05,0.73544]
[1779723902308,51.59,77596.05,0.0,-0.99518,1e-05,0.73564]
[1779723903664,51.59,77596.05,0.0,-0.99518,1e-05,0.73564]
[1779723903721,51.59,77596.05,0.0,-0.99518,1e-05,0.73564]
[1779723907417,51.59,77595.41,0.0,-0.99519,1e-05,0.73519]
[1779723907471,51.59,77595.41,0.0,-0.99519,1e-05,0.73519]
[1779723907571,51.59,77595.41,0.0,-0.99519,1e-05,0.73519]
[1779723907721,51.59,77595.41,0.0,-0.99519,1e-05,0.73519]
[1779723908349,51.59,77595.42,0.0,-0.99519,1e-05,0.73519]
[1779723911370,51.59,77593.29,0.0,-0.9952,1e-05,0.73368]
[1779723915738,51.59,77593.4,0.0,-0.9952,1e-05,0.73376]
[1779723915971,51.59,77593.4,0.0,-0.9952,1e-05,0.73376]
[1779723916143,51.59,77593.4,0.0,-0.9952,1e-05,0.73376]
[1779723916221,51.59,77593.4,0.0,-0.9952,1e-05,0.73376]
[1779723916296,51.59,77592.65,0.0,-0.9952,1e-05,0.73323]
[1779723916406,51.59,77594.68,0.0,-0.99519,1e-05,0.73467]
[1779723919050,51.59,77595.36,0.0,-0.99519,1e-05,0.73515]
[1779723919221,51.59,77595.36,0.0,-0.99519,1e-05,0.73515]
[1779723922721,51.59,77595.77,0.0,-0.99518,1e-05,0.73544]
[1779723922975,51.59,77595.77,0.0,-0.99518,1e-05,0.73544]
[1779723923220,51.59,77595.77,0.0,-0.99518,1e-05,0.73544]
[1779723923322,51.59,77594.96,0.0,-0.99519,1e-05,0.73487]
[1779723928492,51.59,77595.64,0.0,-0.99519,1e-05,0.73535]
[1779723931321,51.59,77595.44,0.0,-0.99519,1e-05,0.73521]
[1779723931372,51.59,77595.44,0.0,-0.99519,1e-05,0.73402]
[1779723931471,51.59,77595.44,0.0,-0.99519,1e-05,0.73402]
[1779723931495,51.59,77595.44,0.0,-0.99519,1e-05,0.73402]
[1779723931721,51.59,77595.44,0.0,-0.99519,1e-05,0.73402]
[1779723931770,51.59,77593.85,0.0,-0.9952,1e-05,0.73289]
[1779723937553,51.59,77592.91,0.0,-0.99521,1e-05,0.73223]
[1779723938416,51.59,77592.91,0.0,-0.99521,1e-05,0.73223]
[1779723938470,51.59,77592.91,0.0,-0.99521,1e-05,0.73223]
[1779723943596,51.59,77592.93,0.0,-0.99521,1e-05,0.73224]
[1779723948087,51.59,77592.93,0.0,-0.99521,1e-05,0.73224]
[1779723948221,51.59,77592.93,0.0,-0.99521,1e-05,0.73224]
[1779723948322,51.59,77592.93,0.0,-0.99521,1e-05,0.73224]
[1779723951502,51.59,77592.93,0.0,-0.99521,1e-05,0.73224]
[1779723951721,51.59,77592.93,0.0,-0.99521,1e-05,0.73224]
[1779723954389,51.59,77592.89,0.0,-0.99521,1e-05,0.73221]
[1779723954471,51.59,77592.85,0.0,-0.99521,1e-05,0.73218]
[1779723954507,51.59,77592.85,0.0,-0.99521,1e-05,0.73218]
[1779723954721,51.59,77592.85,0.0,-0.99521,1e-05,0.73218]
[1779723954819,51.59,77583.0,0.0,-0.99526,1e-05,0.72523]
[1779723955679,51.59,77582.26,0.0,-0.99526,1e-05,0.72471]
[1779723956687,51.59,77580.04,0.0,-0.99527,1e-05,0.72315]
[1779723958785,51.59,77578.79,0.0,-0.99528,1e-05,0.72228]
[1779723958972,51.59,77578.79,0.0,-0.99528,1e-05,0.72228]
[1779723959566,51.59,77579.98,0.0,-0.99527,1e-05,0.72311]
[1779723959720,51.59,77579.98,0.0,-0.99527,1e-05,0.72311]
[1779723959763,51.59,77578.3,0.0,-0.99528,1e-05,0.72193]
[1779723966596,51.59,77579.07,0.0,-0.99528,1e-05,0.72247]
[1779723966721,51.59,77579.07,0.0,-0.99528,1e-05,0.72247]
[1779723970583,51.59,77579.2,0.0,-0.99528,1e-05,0.72256]
[1779723970721,51.59,77579.2,0.0,-0.99528,1e-05,0.72256]
[1779723970813,51.59,77579.2,0.0,-0.99528,1e-05,0.72256]
[1779723970972,51.59,77579.2,0.0,-0.99528,1e-05,0.72256]
[1779723971043,51.59,77577.59,0.0,-0.99529,1e-05,0.72144]
[1779723977834,51.59,77578.54,0.0,-0.99528,1e-05,0.7221]
[1779723982389,51.59,77578.42,0.0,-0.99528,1e-05,0.72202]
[1779723982471,51.59,77577.2,0.0,-0.99529,1e-05,0.72116]
[1779723982568,51.59,77577.2,0.0,-0.99529,1e-05,0.72116]
[1779723982721,51.59,77577.2,0.0,-0.99529,1e-05,0.72116]
[1779723982869,51.59,77577.24,0.0,-0.99529,1e-05,0.72119]
[1779723987128,51.59,77577.63,0.0,-0.99529,1e-05,0.72146]
[1779723989193,51.59,77577.38,0.0,-0.99529,1e-05,0.72129]
[1779723989222,51.59,77577.38,0.0,-0.99529,1e-05,0.72129]
[1779723989295,51.59,77573.68,0.0,-0.9953,1e-05,0.7187]
[1779723989463,51.59,77573.68,0.0,-0.9953,1e-05,0.7187]
[1779723989471,51.59,77573.68,0.0,-0.9953,1e-05,0.7187]
[1779723989918,51.59,77569.91,0.0,-0.99532,1e-05,0.71608]
[1779723991286,51.59,77569.91,0.0,-0.99532,1e-05,0.71608]
[1779723991317,51.59,77567.68,0.0,-0.99534,1e-05,0.71337]
[1779723991472,51.59,77567.68,0.0,-0.99534,1e-05,0.71337]
[1779723994294,51.59,77566.91,0.0,-0.99535,1e-05,0.71283]
[1779723994395,51.59,77566.41,0.0,-0.99535,1e-05,0.71249]
[1779723994472,51.59,77566.41,0.0,-0.99535,1e-05,0.71249]
[1779723995336,51.59,77566.41,0.0,-0.99535,1e-05,0.71249]
[1779723995433,51.59,77566.96,0.0,-0.99535,1e-05,0.71287]
[1779723995471,51.59,77566.96,0.0,-0.99535,1e-05,0.71287]
[1779724000995,51.59,77566.01,0.0,-0.99535,0.0,0.71221]
[1779724002765,51.59,77565.87,0.0,-0.99535,0.0,0.71211]
[1779724003526,51.59,77565.97,0.0,-0.99535,0.0,0.71218]
[1779724003722,51.59,77565.97,0.0,-0.99535,0.0,0.71218]
[1779724009573,51.59,77565.31,0.0,-0.99535,0.0,0.71173]
[1779724009721,51.59,77565.31,0.0,-0.99535,0.0,0.71173]
[1779724010553,51.59,77565.31,0.0,-0.99535,0.0,0.71173]
[1779724014087,51.59,77563.87,0.0,-0.99536,0.0,0.71073]
[1779724019122,51.59,77563.65,0.0,-0.99536,0.0,0.71058]
[1779724021049,51.59,77564.24,0.0,-0.99536,0.0,0.71099]
[1779724021220,51.59,77564.24,0.0,-0.99536,0.0,0.71099]
[1779724021267,51.59,77561.6,0.0,-0.99537,0.0,0.70916]
[1779724022143,51.59,77558.0,0.0,-0.99539,0.0,0.70668]
[1779724023150,51.59,77553.32,0.0,-0.99541,0.0,0.70347]
[1779724028270,51.59,77552.57,0.0,-0.99542,0.0,0.70296]
[1779724028471,51.59,77552.57,0.0,-0.99542,0.0,0.70296]
[1779724031340,51.59,77557.46,0.0,-0.99539,0.0,0.70631]
[1779724032663,51.59,77558.42,0.0,-0.99539,0.0,0.70697]
[1779724032721,51.59,77558.42,0.0,-0.99539,0.0,0.70697]
[1779724038189,51.59,77558.45,0.0,-0.99539,0.0,0.70699]
[1779724038221,51.59,77558.45,0.0,-0.99539,0.0,0.70699]
[1779724043291,51.59,77558.46,0.0,-0.99539,0.0,0.707]
[1779724044297,51.59,77556.47,0.0,-0.9954,0.0,0.70563]
[1779724044559,51.59,77556.47,0.0,-0.9954,0.0,0.70563]
[1779724044721,51.59,77556.47,0.0,-0.9954,0.0,0.70563]
[1779724045305,51.59,77555.28,0.0,-0.9954,0.0,0.70481]
[1779724047319,51.59,77553.76,0.0,-0.99541,0.0,0.70377]
[1779724052060,51.59,77553.03,0.0,-0.99542,0.0,0.70212]
[1779724052221,51.59,77553.03,0.0,-0.99542,0.0,0.70212]
[1779724052354,51.59,77551.12,0.0,-0.99543,0.0,0.70082]
[1779724056382,51.59,77548.67,0.0,-0.99544,0.0,0.69915]
[1779724057450,51.59,77548.67,0.0,-0.99544,0.0,0.69915]
[1779724057471,51.59,77548.67,0.0,-0.99544,0.0,0.69915]
[1779724062424,51.59,77546.8,0.0,-0.99545,0.0,0.69787]
[1779724063833,51.59,77547.83,0.0,-0.99545,0.0,0.69857]
[1779724063972,51.59,77547.83,0.0,-0.99545,0.0,0.69857]
[1779724069473,51.59,77547.82,0.0,-0.99545,0.0,0.69857]
[1779724071976,51.59,77547.14,0.0,-0.99545,0.0,0.6981]
[1779724072221,51.59,77547.14,0.0,-0.99545,0.0,0.6981]
[1779724076511,51.59,77547.34,0.0,-0.99545,0.0,0.69824]
[1779724076522,51.59,77545.75,0.0,-0.99546,0.0,0.69716]
[1779724076831,51.59,77545.75,0.0,-0.99546,0.0,0.69716]
[1779724076971,51.59,77545.75,0.0,-0.99546,0.0,0.69716]
[1779724077529,51.59,77544.64,0.0,-0.99546,0.0,0.6964]
[1779724079648,51.59,77544.13,0.0,-0.99547,0.0,0.69606]
[1779724079721,51.59,77544.13,0.0,-0.99547,0.0,0.69606]
[1779724083571,51.59,77542.95,0.0,-0.99547,0.0,0.69525]
[1779724088548,51.59,77543.19,0.0,-0.99547,0.0,0.69542]
[1779724088720,51.59,77542.46,0.0,-0.99547,0.0,0.69492]
[1779724091627,51.59,77541.05,0.0,-0.99548,0.0,0.69397]
[1779724097396,51.59,77541.31,0.0,-0.99548,0.0,0.69414]
[1779724097472,51.59,77541.31,0.0,-0.99548,0.0,0.69414]
[1779724098676,51.59,77533.76,0.0,-0.99552,0.0,0.68904]
[1779724100459,51.59,77531.48,0.0,-0.99553,0.0,0.68751]
[1779724101965,51.59,77531.45,0.0,-0.99553,0.0,0.68749]
[1779724101972,51.59,77531.45,0.0,-0.99553,0.0,0.68749]
[1779724101987,51.59,77534.06,0.0,-0.99552,0.0,0.68924]
[1779724102704,51.59,77536.65,0.0,-0.9955,0.0,0.69099]
[1779724106498,51.59,77535.87,0.0,-0.99551,0.0,0.69046]
[1779724105725,51.59,77533.28,0.0,-0.99552,0.0,0.68872]
[1779724108117,51.59,77533.0,0.0,-0.99552,0.0,0.68853]
[1779724108563,51.59,77531.05,0.0,-0.99553,0.0,0.68722]
[1779724108746,51.59,77523.69,0.0,-0.99557,0.0,0.68229]
[1779724109973,51.59,77523.69,0.0,-0.99557,0.0,0.68229]
[1779724110075,51.59,77524.63,0.0,-0.99556,0.0,0.68292]
[1779724116224,51.59,77524.9,0.0,-0.99557,0.0,0.68197]
[1779724118064,51.59,77524.49,0.0,-0.99557,0.0,0.6817]
[1779724118221,51.59,77524.49,0.0,-0.99557,0.0,0.6817]
[1779724118323,51.59,77524.73,0.0,-0.99557,0.0,0.68186]
[1779724123851,51.59,77519.8,0.0,-0.99559,0.0,0.67858]
[1779724126872,51.59,77517.19,0.0,-0.9956,0.0,0.67684]
[1779724129072,51.59,77517.41,0.0,-0.9956,0.0,0.67699]
[1779724129975,51.59,77516.75,0.0,-0.99561,0.0,0.67655]
[1779724135936,51.59,77499.59,0.0,-0.99569,0.0,0.66525]
[1779724136943,51.59,77493.28,0.0,-0.99572,0.0,0.66113]
[1779724138959,51.59,77491.46,0.0,-0.99572,0.0,0.65995]
[1779724141669,51.59,77491.52,0.0,-0.99572,0.0,0.65999]
[1779724141721,51.59,77491.52,0.0,-0.99572,0.0,0.65999]
[1779724141770,51.59,77491.52,0.0,-0.99572,0.0,0.65999]
[1779724142988,51.59,77497.32,0.0,-0.9957,0.0,0.66377]
[1779724143972,51.59,77497.32,0.0,-0.9957,0.0,0.66377]
[1779724147752,51.59,77499.23,0.0,-0.99569,0.0,0.66501]
[1779724147972,51.59,77499.23,0.0,-0.99569,0.0,0.66501]
[1779724148033,51.59,77502.81,0.0,-0.99567,0.0,0.66736]
[1779724152062,51.59,77505.36,0.0,-0.99566,0.0,0.66903]
[1779724153293,51.59,77505.36,0.0,-0.99566,0.0,0.66903]
[1779724153394,51.59,77508.61,0.0,-0.99564,0.0,0.67117]
[1779724154076,51.59,77515.41,0.0,-0.99561,0.0,0.67566]
[1779724155187,51.59,77515.41,0.0,-0.99561,0.0,0.67566]
[1779724155222,51.59,77515.41,0.0,-0.99561,0.0,0.67566]
[1779724155321,51.59,77520.1,0.0,-0.99559,0.0,0.67877]
[1779724161126,51.59,77521.49,0.0,-0.99558,0.0,0.6797]
[1779724166161,51.59,77523.37,0.0,-0.99557,0.0,0.68095]
[1779724166923,51.59,77523.37,0.0,-0.99557,0.0,0.68095]
[1779724167168,51.59,77526.96,0.0,-0.99556,0.0,0.68335]
[1779724170521,51.59,77526.93,0.0,-0.99556,0.0,0.68333]
[1779724170561,51.59,77526.94,0.0,-0.99556,0.0,0.68334]
[1779724170721,51.59,77526.94,0.0,-0.99556,0.0,0.68334]
[1779724176233,51.59,77525.09,0.0,-0.99557,0.0,0.68098]
[1779724180261,51.59,77528.57,0.0,-0.99556,0.0,0.6833]
[1779724186303,51.59,77530.21,0.0,-0.99555,0.0,0.6844]
[1779724189324,51.59,77532.72,0.0,-0.99554,0.0,0.68608]
[1779724191338,51.59,77535.76,0.0,-0.99552,0.0,0.68813]
[1779724196373,51.59,77537.2,0.0,-0.99551,0.0,0.6891]
[1779724198387,51.59,77540.35,0.0,-0.9955,0.0,0.69122]
[1779724203421,51.59,77540.07,0.0,-0.9955,0.0,0.69103]
[1779724209464,51.59,77539.2,0.0,-0.9955,0.0,0.69044]
[1779724215506,51.59,77539.3,0.0,-0.9955,0.0,0.69051]
[1779724217520,51.59,77536.71,0.0,-0.99552,0.0,0.68877]
[1779724222560,51.59,77534.58,0.0,-0.99553,0.0,0.68733]
[1779724227595,51.59,77531.67,0.0,-0.99554,0.0,0.68538]
[1779724232630,51.59,77530.66,0.0,-0.99555,0.0,0.68358]
[1779724237665,51.59,77531.34,0.0,-0.99555,0.0,0.68403]
[1779724239679,51.59,77526.29,0.0,-0.99557,0.0,0.68066]
[1779724245706,51.59,77526.22,0.0,-0.99557,0.0,0.68061]
[1779724250756,51.59,77522.65,0.0,-0.99559,0.0,0.67823]
[1779724255791,51.59,77520.26,0.0,-0.9956,0.0,0.67664]
[1779724256798,51.59,77517.44,0.0,-0.99562,0.0,0.67478]
[1779724258889,51.59,77515.96,0.0,-0.99562,0.0,0.6738]
[1779724258971,51.59,77515.96,0.0,-0.99562,0.0,0.6738]
[1779724264856,51.59,77515.4,0.0,-0.99563,0.0,0.67343]
[1779724269891,51.59,77515.73,0.0,-0.99562,0.0,0.67364]
[1779724273441,51.59,77516.03,0.0,-0.99562,0.0,0.67384]
[1779724273472,51.59,77516.03,0.0,-0.99562,0.0,0.67384]
[1779724273543,51.59,77516.05,0.0,-0.99562,0.0,0.67386]
[1779724277971,51.59,77516.79,0.0,-0.99562,0.0,0.67435]
[1779724280877,51.59,77517.12,0.0,-0.99562,0.0,0.67456]
[1779724280972,51.59,77517.12,0.0,-0.99562,0.0,0.67456]
[1779724281077,51.59,77518.51,0.0,-0.99561,0.0,0.67548]
[1779724282731,51.59,77518.51,0.0,-0.99561,0.0,0.67548]
[1779724282971,51.59,77518.51,0.0,-0.99561,0.0,0.67548]
[1779724288279,51.59,77520.87,0.0,-0.9956,0.0,0.67705]
[1779724288471,51.59,77520.87,0.0,-0.9956,0.0,0.67705]
[1779724288487,51.59,77523.1,0.0,-0.99559,0.0,0.67853]
[1779724289025,51.59,77526.48,0.0,-0.99557,0.0,0.68078]
[1779724294060,51.59,77527.07,0.0,-0.99558,0.0,0.68005]
[1779724296776,51.59,77528.27,0.0,-0.99557,0.0,0.68085]
[1779724296780,51.59,77528.27,0.0,-0.99557,0.0,0.68085]
[1779724296971,51.59,77528.27,0.0,-0.99557,0.0,0.68085]
[1779724297081,51.59,77529.78,0.0,-0.99556,0.0,0.68186]
[1779724299095,51.59,77538.42,0.0,-0.99552,0.0,0.68765]
[1779724300200,51.59,77538.42,0.0,-0.99552,0.0,0.68765]
[1779724300207,51.59,77538.42,0.0,-0.99552,0.0,0.68765]
[1779724300218,51.59,77540.13,0.0,-0.99551,0.0,0.6888]
[1779724302789,51.59,77541.9,0.0,-0.99551,0.0,0.69]
[1779724308158,51.59,77544.01,0.0,-0.9955,0.0,0.69142]
[1779724310607,51.59,77542.87,0.0,-0.9955,0.0,0.69065]
[1779724310726,51.59,77542.87,0.0,-0.9955,0.0,0.69065]
[1779724311790,51.59,77542.97,0.0,-0.9955,0.0,0.69072]
[1779724311972,51.59,77542.97,0.0,-0.9955,0.0,0.69072]
[1779724312186,51.59,77542.42,0.0,-0.9955,0.0,0.69035]
[1779724314325,51.59,77541.15,0.0,-0.99551,0.0,0.68949]
[1779724314473,51.59,77541.15,0.0,-0.99551,0.0,0.68949]
[1779724318563,51.59,77542.05,0.0,-0.99551,0.0,0.6901]
[1779724318722,51.59,77542.05,0.0,-0.99551,0.0,0.6901]
[1779724321781,51.59,77543.34,0.0,-0.9955,0.0,0.69097]
[1779724321971,51.59,77542.2,0.0,-0.9955,0.0,0.6902]
[1779724322256,51.59,77542.78,0.0,-0.9955,0.0,0.69059]
[1779724323188,51.59,77542.78,0.0,-0.9955,0.0,0.69059]
[1779724323222,51.59,77542.78,0.0,-0.9955,0.0,0.69059]
[1779724325277,51.59,77532.16,0.0,-0.99555,0.0,0.68345]
[1779724326284,51.59,77529.48,0.0,-0.99557,0.0,0.68166]
[1779724326931,51.59,77529.48,0.0,-0.99557,0.0,0.68166]
[1779724326971,51.59,77529.48,0.0,-0.99557,0.0,0.68166]
[1779724327160,51.59,77529.48,0.0,-0.99557,0.0,0.68166]
[1779724327221,51.59,77529.48,0.0,-0.99557,0.0,0.68166]
[1779724327291,51.59,77529.82,0.0,-0.99556,0.0,0.68189]
[1779724332326,51.59,77530.87,0.0,-0.99556,0.0,0.68259]
[1779724333449,51.59,77530.87,0.0,-0.99556,0.0,0.68259]
[1779724333472,51.59,77530.87,0.0,-0.99556,0.0,0.68259]
[1779724337837,51.59,77529.92,0.0,-0.99556,0.0,0.68196]
[1779724339707,51.59,77530.62,0.0,-0.99556,0.0,0.68242]
[1779724339723,51.59,77530.62,0.0,-0.99556,0.0,0.68242]
[1779724339792,51.59,77530.62,0.0,-0.99556,0.0,0.68242]
[1779724339972,51.59,77530.68,0.0,-0.99556,0.0,0.68246]
[1779724340382,51.59,77535.15,0.0,-0.99554,0.0,0.68546]
[1779724341389,51.59,77538.57,0.0,-0.99552,0.0,0.68775]
[1779724342139,51.59,77538.57,0.0,-0.99552,0.0,0.68775]
[1779724342221,51.59,77538.57,0.0,-0.99552,0.0,0.68775]
[1779724343403,51.59,77545.15,0.0,-0.99549,0.0,0.69219]
[1779724344749,51.59,77545.15,0.0,-0.99549,0.0,0.69219]
[1779724344804,51.59,77545.15,0.0,-0.99549,0.0,0.69219]
[1779724344971,51.59,77546.59,0.0,-0.99548,0.0,0.69317]
[1779724345417,51.59,77547.12,0.0,-0.99548,0.0,0.69353]
[1779724350452,51.59,77547.39,0.0,-0.99548,0.0,0.69371]
[1779724352486,51.59,77548.45,0.0,-0.99548,0.0,0.69329]
[1779724352621,51.59,77548.45,0.0,-0.99548,0.0,0.69329]
[1779724352721,51.59,77548.45,0.0,-0.99548,0.0,0.69329]
[1779724352822,51.59,77548.48,0.0,-0.99548,0.0,0.69331]
[1779724357379,51.59,77548.37,0.0,-0.99548,0.0,0.69324]
[1779724358935,51.59,77550.39,0.0,-0.99547,0.0,0.69461]
[1779724358972,51.59,77550.39,0.0,-0.99547,0.0,0.69461]
[1779724358987,51.59,77550.39,0.0,-0.99547,0.0,0.69461]
[1779724359221,51.59,77550.39,0.0,-0.99547,0.0,0.69461]
[1779724359514,51.59,77552.42,0.0,-0.99546,0.0,0.69598]
[1779724364550,51.59,77553.84,0.0,-0.99546,0.0,0.69695]
[1779724365303,51.59,77553.84,0.0,-0.99546,0.0,0.69695]
[1779724365471,51.59,77553.84,0.0,-0.99546,0.0,0.69695]
[1779724370592,51.59,77555.57,0.0,-0.99545,0.0,0.69813]
[1779724372195,51.59,77555.5,0.0,-0.99545,0.0,0.69808]
[1779724372221,51.59,77555.5,0.0,-0.99545,0.0,0.69808]
[1779724372295,51.59,77555.5,0.0,-0.99545,0.0,0.69808]
[1779724372472,51.59,77555.5,0.0,-0.99545,0.0,0.69808]
[1779724372605,51.59,77554.81,0.0,-0.99545,0.0,0.69761]
[1779724375434,51.59,77554.73,0.0,-0.99545,0.0,0.69756]
[1779724377989,51.59,77553.98,0.0,-0.99545,0.0,0.69704]
[1779724378222,51.59,77553.98,0.0,-0.99545,0.0,0.69704]
[1779724383683,51.59,77550.57,0.0,-0.99547,0.0,0.69473]
[1779724384690,51.59,77545.37,0.0,-0.9955,0.0,0.69121]
[1779724384910,51.59,77545.37,0.0,-0.9955,0.0,0.69121]
[1779724384971,51.59,77545.37,0.0,-0.9955,0.0,0.69121]
[1779724385082,51.59,77545.37,0.0,-0.9955,0.0,0.69121]
[1779724385222,51.59,77545.37,0.0,-0.9955,0.0,0.69121]
[1779724385697,51.59,77545.06,0.0,-0.9955,0.0,0.691]
[1779724388721,51.59,77545.69,0.0,-0.9955,0.0,0.69142]
[1779724393127,51.59,77545.69,0.0,-0.9955,0.0,0.69142]
[1779724393221,51.59,77545.69,0.0,-0.9955,0.0,0.69142]
[1779724394569,51.59,77545.21,0.0,-0.9955,0.0,0.6911]
[1779724394721,51.59,77545.21,0.0,-0.9955,0.0,0.6911]
[1779724394760,51.59,77545.72,0.0,-0.99549,0.0,0.69144]
[1779724399795,51.59,77545.12,0.0,-0.9955,0.0,0.69104]
[1779724402838,51.59,77545.5,0.0,-0.9955,0.0,0.69129]
[1779724402972,51.59,77544.96,0.0,-0.9955,0.0,0.69093]
[1779724407025,51.59,77545.61,0.0,-0.9955,0.0,0.69137]
[1779724407223,51.59,77545.61,0.0,-0.9955,0.0,0.69137]
[1779724407851,51.59,77545.17,0.0,-0.9955,0.0,0.69107]
[1779724408261,51.59,77545.17,0.0,-0.9955,0.0,0.69107]
[1779724408470,51.59,77545.17,0.0,-0.9955,0.0,0.69107]
[1779724412131,51.59,77544.5,0.0,-0.99551,0.0,0.68948]
[1779724412221,51.59,77544.5,0.0,-0.99551,0.0,0.68948]
[1779724412886,51.59,77543.24,0.0,-0.99551,0.0,0.68863]
[1779724414100,51.59,77543.24,0.0,-0.99551,0.0,0.68863]
[1779724414221,51.59,77543.24,0.0,-0.99551,0.0,0.68863]
[1779724418763,51.59,77540.68,0.0,-0.99553,0.0,0.68691]
[1779724424970,51.59,77540.06,0.0,-0.99553,0.0,0.68649]
[1779724427117,51.59,77539.64,0.0,-0.99553,0.0,0.68621]
[1779724427207,51.59,77539.64,0.0,-0.99553,0.0,0.68621]
[1779724427221,51.59,77539.64,0.0,-0.99553,0.0,0.68621]
[1779724427322,51.59,77539.64,0.0,-0.99553,0.0,0.68621]
[1779724427991,51.59,77536.86,0.0,-0.99555,0.0,0.68435]
[1779724433026,51.59,77537.32,0.0,-0.99554,0.0,0.68465]
[1779724436706,51.59,77536.97,0.0,-0.99554,0.0,0.68442]
[1779724436721,51.59,77536.97,0.0,-0.99554,0.0,0.68442]
[1779724436759,51.59,77536.97,0.0,-0.99554,0.0,0.68442]
[1779724436860,51.59,77538.67,0.0,-0.99554,0.0,0.68556]
[1779724436971,51.59,77538.67,0.0,-0.99554,0.0,0.68556]
[1779724441215,51.59,77539.0,0.0,-0.99553,0.0,0.68578]
[1779724441221,51.59,77539.0,0.0,-0.99553,0.0,0.68578]
[1779724447124,51.59,77538.51,0.0,-0.99554,0.0,0.68545]
[1779724448377,51.59,77541.21,0.0,-0.99552,0.0,0.68727]
[1779724449432,51.59,77541.21,0.0,-0.99552,0.0,0.68727]
[1779724449470,51.59,77541.21,0.0,-0.99552,0.0,0.68727]
[1779724449580,51.59,77541.21,0.0,-0.99552,0.0,0.68727]
[1779724449721,51.59,77541.21,0.0,-0.99552,0.0,0.68727]
[1779724449800,51.59,77541.06,0.0,-0.99552,0.0,0.68717]
[1779724455786,51.59,77539.88,0.0,-0.99553,0.0,0.68637]
[1779724455971,51.59,77541.39,0.0,-0.99552,0.0,0.68739]
[1779724460950,51.59,77541.32,0.0,-0.99552,0.0,0.68734]
[1779724460976,51.59,77541.32,0.0,-0.99552,0.0,0.68734]
[1779724461318,51.59,77541.32,0.0,-0.99552,0.0,0.68734]
[1779724461472,51.59,77541.32,0.0,-0.99552,0.0,0.68734]
[1779724461538,51.59,77546.74,0.0,-0.9955,0.0,0.691]
[1779724469280,51.59,77548.37,0.0,-0.99549,0.0,0.6921]
[1779724472301,51.59,77542.12,0.0,-0.99553,0.0,0.68675]
[1779724473209,51.59,77542.12,0.0,-0.99553,0.0,0.68675]
[1779724473221,51.59,77542.12,0.0,-0.99553,0.0,0.68675]
[1779724473437,51.59,77542.12,0.0,-0.99553,0.0,0.68675]
[1779724473472,51.59,77542.12,0.0,-0.99553,0.0,0.68675]
[1779724473573,51.59,77542.08,0.0,-0.99553,0.0,0.68672]
[1779724480996,51.59,77542.18,0.0,-0.99553,0.0,0.68679]
[1779724485303,51.59,77542.35,0.0,-0.99553,0.0,0.6869]
[1779724485410,51.59,77542.35,0.0,-0.99553,0.0,0.6869]
[1779724485472,51.59,77542.35,0.0,-0.99553,0.0,0.6869]
[1779724485495,51.59,77542.38,0.0,-0.99553,0.0,0.68692]
[1779724486399,51.59,77548.22,0.0,-0.9955,0.0,0.69086]
[1779724492442,51.59,77548.98,0.0,-0.99549,0.0,0.69137]
[1779724493425,51.59,77548.98,0.0,-0.99549,0.0,0.69137]
[1779724493483,51.59,77548.98,0.0,-0.99549,0.0,0.69137]
[1779724493632,51.59,77548.98,0.0,-0.99549,0.0,0.69137]
[1779724493721,51.59,77548.98,0.0,-0.99549,0.0,0.69137]
[1779724493750,51.59,77549.21,0.0,-0.99549,0.0,0.69153]
[1779724499491,51.59,77548.63,0.0,-0.9955,0.0,0.69114]
[1779724501272,51.59,77548.56,0.0,-0.9955,0.0,0.69109]
[1779724501471,51.59,77548.56,0.0,-0.9955,0.0,0.69109]
[1779724501547,51.59,77548.56,0.0,-0.9955,0.0,0.69109]
[1779724501721,51.59,77548.56,0.0,-0.9955,0.0,0.69109]
[1779724501822,51.59,77541.92,0.0,-0.99553,0.0,0.68661]
[1779724504684,51.59,77544.46,0.0,-0.99552,0.0,0.68832]
[1779724507706,51.59,77544.46,0.0,-0.99552,0.0,0.68832]
[1779724507721,51.59,77544.46,0.0,-0.99552,0.0,0.68832]
[1779724508101,51.59,77546.08,0.0,-0.99551,0.0,0.68941]
[1779724508220,51.59,77546.08,0.0,-0.99551,0.0,0.68941]
[1779724508559,51.59,77546.58,0.0,-0.99551,0.0,0.68975]
[1779724509567,51.59,77549.81,0.0,-0.99549,0.0,0.69193]
[1779724515609,51.59,77550.37,0.0,-0.99549,0.0,0.69231]
[1779724520318,51.59,77550.52,0.0,-0.99549,0.0,0.69241]
[1779724520471,51.59,77550.52,0.0,-0.99549,0.0,0.69241]
[1779724523666,51.59,77554.27,0.0,-0.99547,0.0,0.69496]
[1779724524653,51.59,77554.27,0.0,-0.99547,0.0,0.69496]
[1779724524726,51.59,77554.27,0.0,-0.99547,0.0,0.69496]
[1779724524750,51.59,77558.78,0.0,-0.99545,0.0,0.69803]
[1779724525291,51.59,77558.78,0.0,-0.99545,0.0,0.69803]
[1779724525471,51.59,77558.78,0.0,-0.99545,0.0,0.69803]
[1779724525680,51.59,77559.19,0.0,-0.99544,0.0,0.69831]
[1779724530814,51.59,77560.53,0.0,-0.99544,0.0,0.69922]
[1779724532836,51.59,77561.21,0.0,-0.99544,0.0,0.69854]
[1779724532971,51.59,77561.21,0.0,-0.99544,0.0,0.69854]
[1779724538357,51.59,77563.29,0.0,-0.99543,0.0,0.69996]
[1779724538471,51.59,77563.29,0.0,-0.99543,0.0,0.69996]
[1779724538771,51.59,77562.4,0.0,-0.99544,0.0,0.69935]
[1779724539406,51.59,77562.4,0.0,-0.99544,0.0,0.69935]
[1779724539471,51.59,77562.4,0.0,-0.99544,0.0,0.69935]
[1779724544172,51.59,77562.76,0.0,-0.99543,0.0,0.69959]
[1779724544221,51.59,77562.76,0.0,-0.99543,0.0,0.69959]
[1779724544527,51.59,77562.76,0.0,-0.99543,0.0,0.69959]
[1779724544721,51.59,77562.76,0.0,-0.99543,0.0,0.69959]
[1779724544813,51.59,77563.24,0.0,-0.99543,0.0,0.69992]
[1779724546827,51.59,77565.5,0.0,-0.99542,0.0,0.70147]
[1779724551861,51.59,77566.22,0.0,-0.99542,0.0,0.70196]
[1779724553876,51.59,77571.82,0.0,-0.99539,0.0,0.70581]
[1779724554931,51.59,77571.82,0.0,-0.99539,0.0,0.70581]
[1779724554971,51.59,77571.82,0.0,-0.99539,0.0,0.70581]
[1779724554978,51.59,77575.15,0.0,-0.99537,0.0,0.7081]
[1779724555439,51.59,77575.15,0.0,-0.99537,0.0,0.7081]
[1779724555470,51.59,77575.15,0.0,-0.99537,0.0,0.7081]
[1779724555890,51.59,77575.18,0.0,-0.99537,0.0,0.70812]
[1779724557317,51.59,77575.49,0.0,-0.99537,0.0,0.70834]
[1779724559259,51.59,77574.31,0.0,-0.99538,0.0,0.70752]
[1779724559473,51.59,77574.31,0.0,-0.99538,0.0,0.70752]
[1779724563620,51.59,77574.32,0.0,-0.99538,0.0,0.70753]
[1779724563721,51.59,77574.32,0.0,-0.99538,0.0,0.70753]
[1779724564723,51.59,77575.94,0.0,-0.99537,0.0,0.70865]
[1779724564974,51.59,77575.94,0.0,-0.99537,0.0,0.70865]
[1779724564952,51.59,77574.93,0.0,-0.99537,0.0,0.70795]
[1779724569988,51.59,77576.85,0.0,-0.99536,0.0,0.70927]
[1779724571550,51.59,77578.39,0.0,-0.99536,1e-05,0.71034]
[1779724571722,51.59,77578.39,0.0,-0.99536,1e-05,0.71034]
[1779724571960,51.59,77578.39,0.0,-0.99536,1e-05,0.71034]
[1779724571971,51.59,77578.39,0.0,-0.99536,1e-05,0.71034]
[1779724572006,51.59,77579.4,0.0,-0.99535,1e-05,0.71104]
[1779724575023,51.59,77581.63,0.0,-0.99534,1e-05,0.71258]
[1779724576539,51.59,77582.56,0.0,-0.99533,1e-05,0.71323]
[1779724576721,51.59,77582.56,0.0,-0.99533,1e-05,0.71323]
[1779724582073,51.59,77583.17,0.0,-0.99533,1e-05,0.71365]
[1779724582872,51.59,77583.17,0.0,-0.99533,1e-05,0.71365]
[1779724582971,51.59,77583.17,0.0,-0.99533,1e-05,0.71365]
[1779724583657,51.59,77583.17,0.0,-0.99533,1e-05,0.71365]
[1779724583720,51.59,77583.17,0.0,-0.99533,1e-05,0.71365]
[1779724583822,51.59,77583.93,0.0,-0.99533,1e-05,0.71418]
[1779724586105,51.59,77586.67,0.0,-0.99531,1e-05,0.71609]
[1779724587632,51.59,77586.67,0.0,-0.99531,1e-05,0.71609]
[1779724587721,51.59,77586.67,0.0,-0.99531,1e-05,0.71609]
[1779724590134,51.59,77593.2,0.0,-0.99528,1e-05,0.72065]
[1779724592368,51.59,77591.46,0.0,-0.9953,1e-05,0.71826]
[1779724592471,51.59,77591.46,0.0,-0.9953,1e-05,0.71826]
[1779724592629,51.59,77590.07,0.0,-0.9953,1e-05,0.71729]
[1779724598190,51.59,77591.05,0.0,-0.9953,1e-05,0.71797]
[1779724603315,51.59,77591.19,0.0,-0.9953,1e-05,0.71807]
[1779724606722,51.59,77591.19,0.0,-0.9953,1e-05,0.71807]
[1779724608623,51.59,77591.19,0.0,-0.9953,1e-05,0.71807]
[1779724608721,51.59,77591.19,0.0,-0.9953,1e-05,0.71807]
[1779724608790,51.59,77591.16,0.0,-0.9953,1e-05,0.71805]
[1779724610279,51.59,77587.34,0.0,-0.99532,1e-05,0.71539]
[1779724611427,51.59,77587.34,0.0,-0.99532,1e-05,0.71539]
[1779724611473,51.59,77587.34,0.0,-0.99532,1e-05,0.71539]
[1779724611528,51.59,77580.83,0.0,-0.99535,1e-05,0.71087]
[1779724614717,51.59,77580.45,0.0,-0.99535,1e-05,0.7106]
[1779724614875,51.59,77580.45,0.0,-0.99535,1e-05,0.7106]
[1779724614972,51.59,77580.45,0.0,-0.99535,1e-05,0.7106]
[1779724614975,51.59,77580.42,0.0,-0.99535,1e-05,0.71058]
[1779724619342,51.59,77570.06,0.0,-0.9954,0.0,0.70344]
[1779724620931,51.59,77570.06,0.0,-0.9954,0.0,0.70344]
[1779724620971,51.59,77570.06,0.0,-0.9954,0.0,0.70344]
[1779724621024,51.59,77569.21,0.0,-0.99541,0.0,0.70286]
[1779724621614,51.59,77569.21,0.0,-0.99541,0.0,0.70286]
[1779724621721,51.59,77569.21,0.0,-0.99541,0.0,0.70286]
[1779724624547,51.59,77569.09,0.0,-0.99541,0.0,0.70278]
[1779724624720,51.59,77569.09,0.0,-0.99541,0.0,0.70278]
[1779724627547,51.59,77567.72,0.0,-0.99542,0.0,0.70184]
[1779724627720,51.59,77567.72,0.0,-0.99542,0.0,0.70184]
[1779724627822,51.59,77566.76,0.0,-0.99542,0.0,0.70118]
[1779724629591,51.59,77567.2,0.0,-0.99542,0.0,0.70148]
[1779724629722,51.59,77567.2,0.0,-0.99542,0.0,0.70148]
[1779724631426,51.59,77562.3,0.0,-0.99544,0.0,0.69813]
[1779724635921,51.59,77560.96,0.0,-0.99545,0.0,0.69722]
[1779724635972,51.59,77560.96,0.0,-0.99545,0.0,0.69722]
[1779724636073,51.59,77564.41,0.0,-0.99543,0.0,0.69957]
[1779724636461,51.59,77566.51,0.0,-0.99542,0.0,0.70101]
[1779724637503,51.59,77566.51,0.0,-0.99542,0.0,0.70101]
[1779724637721,51.59,77566.51,0.0,-0.99542,0.0,0.70101]
[1779724643278,51.59,77567.46,0.0,-0.99542,0.0,0.70166]
[1779724643471,51.59,77567.46,0.0,-0.99542,0.0,0.70166]
[1779724643808,51.59,77567.46,0.0,-0.99542,0.0,0.70166]
[1779724643970,51.59,77567.46,0.0,-0.99542,0.0,0.70166]
[1779724644015,51.59,77565.68,0.0,-0.99543,0.0,0.70044]
[1779724647538,51.59,77568.21,0.0,-0.99541,0.0,0.70217]
[1779724648472,51.59,77568.21,0.0,-0.99541,0.0,0.70217]
[1779724648721,51.59,77568.21,0.0,-0.99541,0.0,0.70217]
[1779724654109,51.59,77568.0,0.0,-0.99542,0.0,0.70088]
[1779724654221,51.59,77568.26,0.0,-0.99542,0.0,0.70106]
[1779724654589,51.59,77567.34,0.0,-0.99543,0.0,0.70043]
[1779724655941,51.59,77567.34,0.0,-0.99543,0.0,0.70043]
[1779724655972,51.59,77567.34,0.0,-0.99543,0.0,0.70043]
[1779724661496,51.59,77566.55,0.0,-0.99543,0.0,0.69989]
[1779724661721,51.59,77566.55,0.0,-0.99543,0.0,0.69989]
[1779724662037,51.59,77566.55,0.0,-0.99543,0.0,0.69989]
[1779724662044,51.59,77567.91,0.0,-0.99542,0.0,0.70082]
[1779724662221,51.59,77567.91,0.0,-0.99542,0.0,0.70082]
[1779724667552,51.59,77567.48,0.0,-0.99542,0.0,0.70052]
[1779724675350,51.59,77566.75,0.0,-0.99543,0.0,0.70002]
[1779724675470,51.59,77566.75,0.0,-0.99543,0.0,0.70002]
[1779724675805,51.59,77566.75,0.0,-0.99543,0.0,0.70002]
[1779724675971,51.59,77566.75,0.0,-0.99543,0.0,0.70002]
[1779724678757,51.59,77566.79,0.0,-0.99543,0.0,0.70005]
[1779724682676,51.59,77566.6,0.0,-0.99543,0.0,0.69992]
[1779724682725,51.59,77566.6,0.0,-0.99543,0.0,0.69992]
[1779724687565,51.59,77566.4,0.0,-0.99543,0.0,0.69979]
[1779724687723,51.59,77566.4,0.0,-0.99543,0.0,0.69979]
[1779724689220,51.59,77565.71,0.0,-0.99543,0.0,0.69931]
[1779724689471,51.59,77565.71,0.0,-0.99543,0.0,0.69931]
[1779724689838,51.59,77565.15,0.0,-0.99544,0.0,0.69893]
[1779724693295,51.59,77563.87,0.0,-0.99544,0.0,0.69806]
[1779724693471,51.59,77563.87,0.0,-0.99544,0.0,0.69806]
[1779724694013,51.59,77563.87,0.0,-0.99544,0.0,0.69806]
[1779724694114,51.59,77564.76,0.0,-0.99544,0.0,0.69867]
[1779724694221,51.59,77564.76,0.0,-0.99544,0.0,0.69867]
[1779724694873,51.59,77565.16,0.0,-0.99544,0.0,0.69894]
[1779724697378,51.59,77565.16,0.0,-0.99544,0.0,0.69894]
[1779724703936,51.59,77564.94,0.0,-0.99544,0.0,0.69879]
[1779724707357,51.59,77564.43,0.0,-0.99544,0.0,0.69844]
[1779724707471,51.59,77564.43,0.0,-0.99544,0.0,0.69844]
[1779724712902,51.59,77564.94,0.0,-0.99544,0.0,0.69764]
[1779724714290,51.59,77564.07,0.0,-0.99545,0.0,0.69705]
[1779724714471,51.59,77564.07,0.0,-0.99545,0.0,0.69705]
[1779724715009,51.59,77564.07,0.0,-0.99545,0.0,0.69705]
[1779724715014,51.59,77564.01,0.0,-0.99545,0.0,0.69701]
[1779724715222,51.59,77564.01,0.0,-0.99545,0.0,0.69701]
[1779724722064,51.59,77563.33,0.0,-0.99545,0.0,0.69654]
[1779724726022,51.59,77563.04,0.0,-0.99545,0.0,0.69635]
[1779724726221,51.59,77563.2,0.0,-0.99545,0.0,0.69646]
[1779724729977,51.59,77563.4,0.0,-0.99545,0.0,0.69659]
[1779724730120,51.59,77563.3,0.0,-0.99545,0.0,0.69652]
[1779724730224,51.59,77563.3,0.0,-0.99545,0.0,0.69652]
[1779724730982,51.59,77563.3,0.0,-0.99545,0.0,0.69652]
[1779724731127,51.59,77563.09,0.0,-0.99545,0.0,0.69638]
[1779724736162,51.59,77564.43,0.0,-0.99545,0.0,0.69729]
[1779724739183,51.59,77567.09,0.0,-0.99543,0.0,0.69911]
[1779724740081,51.59,77567.09,0.0,-0.99543,0.0,0.69911]
[1779724740222,51.59,77567.09,0.0,-0.99543,0.0,0.69911]
[1779724740190,51.59,77567.32,0.0,-0.99543,0.0,0.69926]
[1779724740644,51.59,77567.32,0.0,-0.99543,0.0,0.69926]
[1779724740721,51.59,77567.32,0.0,-0.99543,0.0,0.69926]
[1779724741197,51.59,77568.2,0.0,-0.99543,0.0,0.69987]
[1779724745469,51.59,77568.94,0.0,-0.99542,0.0,0.70037]
[1779724745720,51.59,77568.94,0.0,-0.99542,0.0,0.70037]
[1779724747152,51.59,77569.45,0.0,-0.99542,0.0,0.70072]
[1779724747220,51.59,77569.45,0.0,-0.99542,0.0,0.70072]
[1779724747238,51.59,77569.38,0.0,-0.99542,0.0,0.70067]
[1779724752275,51.59,77568.5,0.0,-0.99543,0.0,0.70007]
[1779724753475,51.59,77568.5,0.0,-0.99543,0.0,0.70007]
[1779724753723,51.59,77568.5,0.0,-0.99543,0.0,0.70007]
[1779724753910,51.59,77568.5,0.0,-0.99543,0.0,0.70007]
[1779724753973,51.59,77568.5,0.0,-0.99543,0.0,0.70007]
[1779724754017,51.59,77567.4,0.0,-0.99543,0.0,0.69932]
[1779724754396,51.59,77567.4,0.0,-0.99543,0.0,0.69932]
[1779724760331,51.59,77566.79,0.0,-0.99544,0.0,0.6989]
[1779724761769,51.59,77566.79,0.0,-0.99544,0.0,0.6989]
[1779724761971,51.59,77566.79,0.0,-0.99544,0.0,0.6989]
[1779724762072,51.59,77566.79,0.0,-0.99544,0.0,0.6989]
[1779724762363,51.59,77566.79,0.0,-0.99544,0.0,0.6989]
[1779724762470,51.59,77566.79,0.0,-0.99544,0.0,0.6989]
[1779724766822,51.59,77566.1,0.0,-0.99544,0.0,0.69843]
[1779724766971,51.59,77566.1,0.0,-0.99544,0.0,0.69843]
[1779724770144,51.59,77566.18,0.0,-0.99544,0.0,0.69849]
[1779724770222,51.59,77566.18,0.0,-0.99544,0.0,0.69849]
[1779724770203,51.59,77564.86,0.0,-0.99544,0.0,0.69759]
[1779724770401,51.59,77564.39,0.0,-0.99545,0.0,0.69727]
[1779724777212,51.59,77564.0,0.0,-0.99546,0.0,0.69586]
[1779724777220,51.59,77564.0,0.0,-0.99546,0.0,0.69586]
[1779724776443,51.59,77562.08,0.0,-0.99547,0.0,0.69455]
[1779724781820,51.59,77561.67,0.0,-0.99547,0.0,0.69427]
[1779724787520,51.59,77561.03,0.0,-0.99547,0.0,0.69384]
[1779724790723,51.59,77561.64,0.0,-0.99547,0.0,0.69425]
[1779724790755,51.59,77561.64,0.0,-0.99547,0.0,0.69425]
[1779724790971,51.59,77561.64,0.0,-0.99547,0.0,0.69425]
[1779724791072,51.59,77561.91,0.0,-0.99547,0.0,0.69443]
[1779724795309,51.59,77561.3,0.0,-0.99547,0.0,0.69402]
[1779724795472,51.59,77561.3,0.0,-0.99547,0.0,0.69402]
[1779724801456,51.59,77561.33,0.0,-0.99547,0.0,0.69404]
[1779724801618,51.59,77568.32,0.0,-0.99544,0.0,0.6988]
[1779724802626,51.59,77571.65,0.0,-0.99542,0.0,0.70108]
[1779724805193,51.59,77572.32,0.0,-0.99542,0.0,0.70154]
[1779724807223,51.59,77574.56,0.0,-0.9954,0.0,0.70307]
[1779724807284,51.59,77579.12,0.0,-0.99538,0.0,0.70621]
[1779724808498,51.59,77580.55,0.0,-0.99537,0.0,0.70719]
[1779724808831,51.59,77580.55,0.0,-0.99537,0.0,0.70719]
[1779724808971,51.59,77580.55,0.0,-0.99537,0.0,0.70719]
[1779724811690,51.59,77576.65,0.0,-0.99539,0.0,0.70451]
[1779724814460,51.59,77574.46,0.0,-0.9954,0.0,0.703]
[1779724814471,51.59,77574.46,0.0,-0.9954,0.0,0.703]
[1779724816603,51.59,77574.69,0.0,-0.9954,0.0,0.70316]
[1779724816721,51.59,77574.69,0.0,-0.9954,0.0,0.70316]
[1779724816725,51.59,77574.79,0.0,-0.9954,0.0,0.70323]
[1779724821760,51.59,77574.37,0.0,-0.99541,0.0,0.70294]
[1779724822767,51.59,77564.96,0.0,-0.99545,0.0,0.69651]
[1779724823774,51.59,77562.18,0.0,-0.99547,0.0,0.69462]
[1779724824391,51.59,77562.18,0.0,-0.99547,0.0,0.69462]
[1779724824474,51.59,77562.18,0.0,-0.99547,0.0,0.69462]
[1779724829833,51.59,77561.13,0.0,-0.99547,0.0,0.6939]
[1779724829973,51.59,77561.13,0.0,-0.99547,0.0,0.6939]
[1779724830392,51.59,77561.13,0.0,-0.99547,0.0,0.6939]
[1779724830471,51.59,77561.13,0.0,-0.99547,0.0,0.6939]
[1779724832837,51.59,77561.0,0.0,-0.99548,0.0,0.69267]
[1779724837873,51.59,77560.3,0.0,-0.99548,0.0,0.6922]
[1779724838807,51.59,77560.3,0.0,-0.99548,0.0,0.6922]
[1779724838971,51.59,77560.3,0.0,-0.99548,0.0,0.6922]
[1779724844923,51.59,77560.3,0.0,-0.99548,0.0,0.6922]
[1779724849222,51.59,77560.22,0.0,-0.99548,0.0,0.69215]
[1779724851971,51.59,77554.99,0.0,-0.99551,0.0,0.68861]
[1779724853202,51.59,77554.99,0.0,-0.99551,0.0,0.68861]
[1779724853223,51.59,77554.99,0.0,-0.99551,0.0,0.68861]
[1779724853303,51.59,77551.43,0.0,-0.99553,0.0,0.68621]
[1779724854173,51.59,77551.43,0.0,-0.99553,0.0,0.68621]
[1779724854221,51.59,77551.43,0.0,-0.99553,0.0,0.68621]
[1779724854274,51.59,77551.51,0.0,-0.99552,0.0,0.68627]
[1779724861034,51.59,77552.52,0.0,-0.99552,0.0,0.68695]
[1779724867374,51.59,77551.38,0.0,-0.99553,0.0,0.68618]
[1779724867474,51.59,77551.38,0.0,-0.99553,0.0,0.68618]
[1779724867900,51.59,77551.38,0.0,-0.99553,0.0,0.68618]
[1779724867971,51.59,77551.38,0.0,-0.99553,0.0,0.68618]
[1779724868084,51.59,77551.48,0.0,-0.99552,0.0,0.68625]
[1779724872112,51.59,77545.83,0.0,-0.99555,0.0,0.68246]
[1779724873571,51.59,77546.69,0.0,-0.99555,0.0,0.68303]
[1779724873721,51.59,77546.69,0.0,-0.99555,0.0,0.68303]
[1779724875326,51.59,77553.84,0.0,-0.99551,0.0,0.68784]
[1779724876140,51.59,77555.86,0.0,-0.9955,0.0,0.6892]
[1779724876555,51.59,77555.86,0.0,-0.9955,0.0,0.6892]
[1779724876722,51.59,77555.86,0.0,-0.9955,0.0,0.6892]
[1779724877044,51.59,77555.86,0.0,-0.9955,0.0,0.6892]
[1779724877222,51.59,77555.86,0.0,-0.9955,0.0,0.6892]
[1779724877255,51.59,77555.43,0.0,-0.99551,0.0,0.68891]
[1779724883189,51.59,77556.9,0.0,-0.9955,0.0,0.6899]
[1779724884874,51.59,77556.85,0.0,-0.9955,0.0,0.68987]
[1779724884972,51.59,77556.85,0.0,-0.9955,0.0,0.68987]
[1779724887217,51.59,77551.28,0.0,-0.99553,0.0,0.68611]
[1779724888760,51.59,77549.79,0.0,-0.99553,0.0,0.68511]
[1779724888971,51.59,77549.79,0.0,-0.99553,0.0,0.68511]
[1779724889231,51.59,77549.81,0.0,-0.99553,0.0,0.68512]
[1779724891857,51.59,77548.41,0.0,-0.99555,0.0,0.68305]
[1779724891972,51.59,77548.41,0.0,-0.99555,0.0,0.68305]
[1779724894709,51.59,77548.06,0.0,-0.99555,0.0,0.68282]
[1779724894720,51.59,77548.06,0.0,-0.99555,0.0,0.68282]
[1779724894803,51.59,77548.06,0.0,-0.99555,0.0,0.68282]
[1779724899544,51.59,77547.79,0.0,-0.99555,0.0,0.68264]
[1779724899722,51.59,77547.79,0.0,-0.99555,0.0,0.68264]
[1779724905346,51.59,77548.66,0.0,-0.99555,0.0,0.68322]
[1779724906088,51.59,77548.66,0.0,-0.99555,0.0,0.68322]
[1779724906220,51.59,77548.66,0.0,-0.99555,0.0,0.68322]
[1779724906353,51.59,77548.65,0.0,-0.99555,0.0,0.68322]
[1779724911222,51.59,77548.16,0.0,-0.99555,0.0,0.68289]
[1779724914803,51.59,77546.93,0.0,-0.99555,0.0,0.68206]
[1779724914972,51.59,77546.93,0.0,-0.99555,0.0,0.68206]
[1779724915079,51.59,77546.93,0.0,-0.99555,0.0,0.68206]
[1779724915223,51.59,77546.93,0.0,-0.99555,0.0,0.68206]
[1779724915416,51.59,77546.85,0.0,-0.99555,0.0,0.68201]
[1779724916423,51.59,77536.65,0.0,-0.9956,0.0,0.67521]
[1779724917431,51.59,77534.07,0.0,-0.99562,0.0,0.6735]
[1779724918437,51.59,77534.41,0.0,-0.99561,0.0,0.67373]
[1779724919444,51.59,77537.75,0.0,-0.9956,0.0,0.67594]
[1779724920943,51.59,77537.75,0.0,-0.9956,0.0,0.67594]
[1779724920972,51.59,77537.75,0.0,-0.9956,0.0,0.67594]
[1779724921366,51.59,77537.75,0.0,-0.9956,0.0,0.67594]
[1779724920995,51.59,77541.26,0.0,-0.99558,0.0,0.67828]
[1779724921470,51.59,77541.26,0.0,-0.99558,0.0,0.67828]
[1779724927500,51.59,77541.66,0.0,-0.99558,0.0,0.67854]
[1779724934511,51.59,77541.11,0.0,-0.99558,0.0,0.67818]
[1779724934939,51.59,77541.11,0.0,-0.99558,0.0,0.67818]
[1779724934971,51.59,77541.11,0.0,-0.99558,0.0,0.67818]
[1779724935040,51.59,77541.22,0.0,-0.99558,0.0,0.67825]
[1779724938220,51.59,77541.14,0.0,-0.99558,0.0,0.6782]
[1779724938472,51.59,77541.18,0.0,-0.99558,0.0,0.67823]
[1779724943612,51.59,77541.01,0.0,-0.99558,0.0,0.67811]
[1779724947055,51.59,77541.01,0.0,-0.99558,0.0,0.67811]
[1779724947224,51.59,77541.01,0.0,-0.99558,0.0,0.67811]
[1779724948271,51.59,77540.81,0.0,-0.99558,0.0,0.67798]
[1779724948295,51.59,77538.12,0.0,-0.9956,0.0,0.67619]
[1779724948472,51.59,77538.12,0.0,-0.9956,0.0,0.67619]
[1779724953107,51.59,77535.34,0.0,-0.99562,0.0,0.67323]
[1779724953221,51.59,77535.34,0.0,-0.99562,0.0,0.67323]
[1779724959371,51.59,77537.41,0.0,-0.99561,0.0,0.6746]
[1779724959471,51.59,77537.75,0.0,-0.99561,0.0,0.67482]
[1779724959916,51.59,77537.75,0.0,-0.99561,0.0,0.67482]
[1779724959971,51.59,77537.75,0.0,-0.99561,0.0,0.67482]
[1779724960015,51.59,77537.49,0.0,-0.99561,0.0,0.67465]
[1779724964545,51.59,77536.23,0.0,-0.99561,0.0,0.67382]
[1779724964721,51.59,77536.23,0.0,-0.99561,0.0,0.67382]
[1779724969939,51.59,77536.51,0.0,-0.99561,0.0,0.674]
[1779724975836,51.59,77536.65,0.0,-0.99561,0.0,0.67409]
[1779724976940,51.59,77536.65,0.0,-0.99561,0.0,0.67409]
[1779724976971,51.59,77536.65,0.0,-0.99561,0.0,0.67409]
[1779724978179,51.59,77536.65,0.0,-0.99561,0.0,0.67409]
[1779724978221,51.59,77536.65,0.0,-0.99561,0.0,0.67409]
[1779724978276,51.59,77535.41,0.0,-0.99562,0.0,0.67327]
[1779724980261,51.59,77535.66,0.0,-0.99562,0.0,0.67344]
[1779724980472,51.59,77535.66,0.0,-0.99562,0.0,0.67344]
[1779724980362,51.59,77532.34,0.0,-0.99563,0.0,0.67124]
[1779724980871,51.59,77526.15,0.0,-0.99566,0.0,0.66717]
[1779724981877,51.59,77522.9,0.0,-0.99568,0.0,0.66503]
[1779724983384,51.59,77522.9,0.0,-0.99568,0.0,0.66503]
[1779724983474,51.59,77522.9,0.0,-0.99568,0.0,0.66503]
[1779724983699,51.59,77520.95,0.0,-0.99568,0.0,0.66376]
[1779724983721,51.59,77520.95,0.0,-0.99568,0.0,0.66376]
[1779724983892,51.59,77521.78,0.0,-0.99568,0.0,0.6643]
[1779724989933,51.59,77521.07,0.0,-0.99568,0.0,0.66384]
[1779724990850,51.59,77521.07,0.0,-0.99568,0.0,0.66384]
[1779724990970,51.59,77521.07,0.0,-0.99568,0.0,0.66384]
[1779724991462,51.59,77521.07,0.0,-0.99568,0.0,0.66384]
[1779724991471,51.59,77521.07,0.0,-0.99568,0.0,0.66384]
[1779724991948,51.59,77520.07,0.0,-0.99569,0.0,0.66318]
[1779724995140,51.59,77522.0,0.0,-0.99568,0.0,0.66445]
[1779724995224,51.59,77522.0,0.0,-0.99568,0.0,0.66445]
[1779724995977,51.59,77518.53,0.0,-0.9957,0.0,0.66218]
[1779725001482,51.59,77517.86,0.0,-0.9957,0.0,0.66174]
[1779725001721,51.59,77517.94,0.0,-0.9957,0.0,0.66179]
[1779725001980,51.59,77517.94,0.0,-0.9957,0.0,0.66179]
[1779725002222,51.59,77517.94,0.0,-0.9957,0.0,0.66179]
[1779725002305,51.59,77517.01,0.0,-0.9957,0.0,0.66119]
[1779725008061,51.59,77516.03,0.0,-0.99571,0.0,0.66055]
[1779725009729,51.59,77516.03,0.0,-0.99571,0.0,0.66055]
[1779725009743,51.59,77516.03,0.0,-0.99571,0.0,0.66055]
[1779725010075,51.59,77513.02,0.0,-0.99572,0.0,0.65859]
[1779725011771,51.59,77511.6,0.0,-0.99574,0.0,0.65657]
[1779725011973,51.59,77511.6,0.0,-0.99574,0.0,0.65657]
[1779725012089,51.59,77511.39,0.0,-0.99574,0.0,0.65643]
[1779725017124,51.59,77511.13,0.0,-0.99574,0.0,0.65626]
[1779725018134,51.59,77515.32,0.0,-0.99572,0.0,0.65898]
[1779725019238,51.59,77518.28,0.0,-0.9957,0.0,0.66091]
[1779725020965,51.59,77518.24,0.0,-0.9957,0.0,0.66088]
[1779725021173,51.59,77518.24,0.0,-0.9957,0.0,0.66088]
[1779725021223,51.59,77518.24,0.0,-0.9957,0.0,0.66088]
[1779725021299,51.59,77525.68,0.0,-0.99567,0.0,0.66575]
[1779725022461,51.59,77528.72,0.0,-0.99566,0.0,0.66774]
[1779725023221,51.59,77528.72,0.0,-0.99566,0.0,0.66774]
[1779725029211,51.59,77529.51,0.0,-0.99565,0.0,0.66826]
[1779725030304,51.59,77529.51,0.0,-0.99565,0.0,0.66826]
[1779725030471,51.59,77529.51,0.0,-0.99565,0.0,0.66826]
[1779725031695,51.59,77529.58,0.0,-0.99565,0.0,0.66831]
[1779725031721,51.59,77529.58,0.0,-0.99565,0.0,0.66831]
[1779725032237,51.59,77529.51,0.0,-0.99565,0.0,0.66826]
[1779725035258,51.59,77522.32,0.0,-0.99569,0.0,0.66355]
[1779725037272,51.59,77521.1,0.0,-0.99569,0.0,0.66275]
[1779725037690,51.59,77521.1,0.0,-0.99569,0.0,0.66275]
[1779725037722,51.59,77521.1,0.0,-0.99569,0.0,0.66275]
[1779725043314,51.59,77521.87,0.0,-0.99569,0.0,0.66325]
[1779725048349,51.59,77520.73,0.0,-0.99569,0.0,0.66251]
[1779725050267,51.59,77520.78,0.0,-0.99569,0.0,0.66254]
[1779725050472,51.59,77520.78,0.0,-0.99569,0.0,0.66254]
[1779725050532,51.59,77520.78,0.0,-0.99569,0.0,0.66254]
[1779725050363,51.59,77520.64,0.0,-0.99569,0.0,0.66245]
[1779725050723,51.59,77520.64,0.0,-0.99569,0.0,0.66245]
[1779725053293,51.59,77521.1,0.0,-0.99569,0.0,0.66275]
[1779725058419,51.59,77520.01,0.0,-0.9957,0.0,0.66204]
[1779725062447,51.59,77523.38,0.0,-0.99568,0.0,0.66424]
[1779725063454,51.59,77525.65,0.0,-0.99567,0.0,0.66573]
[1779725064465,51.59,77525.65,0.0,-0.99567,0.0,0.66573]
[1779725064474,51.59,77525.65,0.0,-0.99567,0.0,0.66573]
[1779725064495,51.59,77525.65,0.0,-0.99567,0.0,0.66573]
[1779725064618,51.59,77525.65,0.0,-0.99567,0.0,0.66573]
[1779725064722,51.59,77525.65,0.0,-0.99567,0.0,0.66573]
[1779725067482,51.59,77528.78,0.0,-0.99565,0.0,0.66778]
[1779725067724,51.59,77528.78,0.0,-0.99565,0.0,0.66778]
[1779725067974,51.59,77528.78,0.0,-0.99565,0.0,0.66778]
[1779725068404,51.59,77528.78,0.0,-0.99565,0.0,0.66778]
[1779725068471,51.59,77528.78,0.0,-0.99565,0.0,0.66778]
[1779725068489,51.59,77527.82,0.0,-0.99566,0.0,0.66715]
[1779725072518,51.59,77529.38,0.0,-0.99566,0.0,0.66707]
[1779725073551,51.59,77529.38,0.0,-0.99566,0.0,0.66707]
[1779725073556,51.59,77528.3,0.0,-0.99566,0.0,0.66636]
[1779725073717,51.59,77528.3,0.0,-0.99566,0.0,0.66636]
[1779725073724,51.59,77528.3,0.0,-0.99566,0.0,0.66636]
[1779725073971,51.59,77528.3,0.0,-0.99566,0.0,0.66636]
[1779725079568,51.59,77529.09,0.0,-0.99566,0.0,0.66688]
[1779725083330,51.59,77529.09,0.0,-0.99566,0.0,0.66688]
[1779725083472,51.59,77529.09,0.0,-0.99566,0.0,0.66688]
[1779725085610,51.59,77532.12,0.0,-0.99565,0.0,0.66887]
[1779725086445,51.59,77532.12,0.0,-0.99565,0.0,0.66887]
[1779725086471,51.59,77532.12,0.0,-0.99565,0.0,0.66887]
[1779725086587,51.59,77532.12,0.0,-0.99565,0.0,0.66887]
[1779725086540,51.59,77532.12,0.0,-0.99565,0.0,0.66887]
[1779725086721,51.59,77532.12,0.0,-0.99565,0.0,0.66887]
[1779725092216,51.59,77531.77,0.0,-0.99565,0.0,0.66864]
[1779725092221,51.59,77531.77,0.0,-0.99565,0.0,0.66864]
[1779725092476,51.59,77531.77,0.0,-0.99565,0.0,0.66864]
[1779725092574,51.59,77532.33,0.0,-0.99565,0.0,0.66901]
[1779725092720,51.59,77532.33,0.0,-0.99565,0.0,0.66901]
[1779725097734,51.59,77532.76,0.0,-0.99564,0.0,0.66929]
[1779725097974,51.59,77532.76,0.0,-0.99564,0.0,0.66929]
[1779725098075,51.59,77532.74,0.0,-0.99564,0.0,0.66928]
[1779725103781,51.59,77532.58,0.0,-0.99564,0.0,0.66917]
[1779725103793,51.59,77532.58,0.0,-0.99564,0.0,0.66917]
[1779725103971,51.59,77532.58,0.0,-0.99564,0.0,0.66917]
[1779725114816,51.59,77532.51,0.0,-0.99564,0.0,0.66913]
[1779725119036,51.59,77532.51,0.0,-0.99564,0.0,0.66913]
[1779725119223,51.59,77532.51,0.0,-0.99564,0.0,0.66913]
[1779725119330,51.59,77532.51,0.0,-0.99564,0.0,0.66913]
[1779725119471,51.59,77532.51,0.0,-0.99564,0.0,0.66913]
[1779725119572,51.59,77531.2,0.0,-0.99565,0.0,0.66826]
[1779725123604,51.59,77532.17,0.0,-0.99565,0.0,0.6689]
[1779725123722,51.59,77532.24,0.0,-0.99565,0.0,0.66895]
[1779725124820,51.59,77532.46,0.0,-0.99564,0.0,0.66909]
[1779725124977,51.59,77532.46,0.0,-0.99564,0.0,0.66909]
[1779725125487,51.59,77532.48,0.0,-0.99564,0.0,0.66911]
[1779725126259,51.59,77532.48,0.0,-0.99564,0.0,0.66911]
[1779725126472,51.59,77532.48,0.0,-0.99564,0.0,0.66911]
[1779725126573,51.59,77534.79,0.0,-0.99563,0.0,0.67063]
[1779725132483,51.59,77534.04,0.0,-0.99564,0.0,0.67013]
[1779725132493,51.59,77532.81,0.0,-0.99565,0.0,0.66821]
[1779725132722,51.59,77532.81,0.0,-0.99565,0.0,0.66821]
[1779725136734,51.59,77533.02,0.0,-0.99565,0.0,0.66835]
[1779725138535,51.59,77533.02,0.0,-0.99565,0.0,0.66835]
[1779725138636,51.59,77532.09,0.0,-0.99565,0.0,0.66774]
[1779725138721,51.59,77532.09,0.0,-0.99565,0.0,0.66774]
[1779725138742,51.59,77532.09,0.0,-0.99565,0.0,0.66774]
[1779725138970,51.59,77532.09,0.0,-0.99565,0.0,0.66774]
[1779725138985,51.59,77532.92,0.0,-0.99565,0.0,0.66828]
[1779725140999,51.59,77530.79,0.0,-0.99566,0.0,0.66688]
[1779725142124,51.59,77530.79,0.0,-0.99566,0.0,0.66688]
[1779725142222,51.59,77530.79,0.0,-0.99566,0.0,0.66688]
[1779725142362,51.59,77530.79,0.0,-0.99566,0.0,0.66688]
[1779725142471,51.59,77530.79,0.0,-0.99566,0.0,0.66688]
[1779725142572,51.59,77528.59,0.0,-0.99567,0.0,0.66544]
[1779725145184,51.59,77527.79,0.0,-0.99567,0.0,0.66491]
[1779725145223,51.59,77527.79,0.0,-0.99567,0.0,0.66491]
[1779725148409,51.59,77528.04,0.0,-0.99567,0.0,0.66508]
[1779725148471,51.59,77528.04,0.0,-0.99567,0.0,0.66508]
[1779725148568,51.59,77528.4,0.0,-0.99567,0.0,0.66531]
[1779725154092,51.59,77527.43,0.0,-0.99568,0.0,0.66468]
[1779725156559,51.59,77527.72,0.0,-0.99567,0.0,0.66487]
[1779725156679,51.59,77527.72,0.0,-0.99567,0.0,0.66487]
[1779725156721,51.59,77527.79,0.0,-0.99567,0.0,0.66491]
[1779725165170,51.59,77529.7,0.0,-0.99566,0.0,0.66617]
[1779725166104,51.59,77529.7,0.0,-0.99566,0.0,0.66617]
[1779725166221,51.59,77529.7,0.0,-0.99566,0.0,0.66617]
[1779725166362,51.59,77529.7,0.0,-0.99566,0.0,0.66617]
[1779725166471,51.59,77529.7,0.0,-0.99566,0.0,0.66617]
[1779725166559,51.59,77532.32,0.0,-0.99565,0.0,0.66789]
[1779725172221,51.59,77533.29,0.0,-0.99565,0.0,0.66853]
[1779725177256,51.59,77530.94,0.0,-0.99566,0.0,0.66698]
[1779725177775,51.59,77530.94,0.0,-0.99566,0.0,0.66698]
[1779725177972,51.59,77530.94,0.0,-0.99566,0.0,0.66698]
[1779725178237,51.59,77530.94,0.0,-0.99566,0.0,0.66698]
[1779725178471,51.59,77530.94,0.0,-0.99566,0.0,0.66698]
[1779725178568,51.59,77528.4,0.0,-0.99567,0.0,0.66531]
[1779725181275,51.59,77528.57,0.0,-0.99567,0.0,0.66543]
[1779725184465,51.59,77529.39,0.0,-0.99567,0.0,0.66596]
[1779725184471,51.59,77529.39,0.0,-0.99567,0.0,0.66596]
[1779725184685,51.59,77529.39,0.0,-0.99567,0.0,0.66596]
[1779725184713,51.59,77529.64,0.0,-0.99567,0.0,0.66613]
[1779725184721,51.59,77529.64,0.0,-0.99567,0.0,0.66613]
[1779725189340,51.59,77531.88,0.0,-0.99565,0.0,0.6676]
[1779725195382,51.59,77532.09,0.0,-0.99566,0.0,0.66662]
[1779725200691,51.59,77532.09,0.0,-0.99566,0.0,0.66662]
[1779725200721,51.59,77532.09,0.0,-0.99566,0.0,0.66662]
[1779725200820,51.59,77532.09,0.0,-0.99566,0.0,0.66662]
[1779725200973,51.59,77532.09,0.0,-0.99566,0.0,0.66662]
[1779725204445,51.59,77531.82,0.0,-0.99566,0.0,0.66645]
[1779725205534,51.59,77531.82,0.0,-0.99566,0.0,0.66645]
[1779725214839,51.59,77531.82,0.0,-0.99566,0.0,0.66645]
[1779725214970,51.59,77531.82,0.0,-0.99566,0.0,0.66645]
[1779725214978,51.59,77531.82,0.0,-0.99566,0.0,0.66645]
[1779725215222,51.59,77531.82,0.0,-0.99566,0.0,0.66645]
[1779725215324,51.59,77531.82,0.0,-0.99566,0.0,0.66645]
[1779725222571,51.59,77531.34,0.0,-0.99566,0.0,0.66613]
[1779725223661,51.59,77531.34,0.0,-0.99566,0.0,0.66613]
[1779725223721,51.59,77531.34,0.0,-0.99566,0.0,0.66613]
[1779725223717,51.59,77531.14,0.0,-0.99567,0.0,0.666]
[1779725223877,51.59,77531.14,0.0,-0.99567,0.0,0.666]
[1779725223973,51.59,77531.14,0.0,-0.99567,0.0,0.666]
[1779725223979,51.59,77531.14,0.0,-0.99567,0.0,0.666]
[1779725230627,51.59,77531.18,0.0,-0.99566,0.0,0.66603]
[1779725233519,51.59,77531.24,0.0,-0.99566,0.0,0.66607]
[1779725233721,51.59,77531.24,0.0,-0.99566,0.0,0.66607]
[1779725233745,51.59,77531.2,0.0,-0.99566,0.0,0.66604]
[1779725233786,51.59,77531.2,0.0,-0.99566,0.0,0.66604]
[1779725233974,51.59,77531.2,0.0,-0.99566,0.0,0.66604]
[1779725235078,51.59,77531.2,0.0,-0.99566,0.0,0.66604]
[1779725240697,51.59,77531.23,0.0,-0.99566,0.0,0.66606]
[1779725246739,51.59,77531.68,0.0,-0.99566,0.0,0.66636]
[1779725249613,51.59,77531.97,0.0,-0.99566,0.0,0.66655]
[1779725249721,51.59,77531.97,0.0,-0.99566,0.0,0.66655]
[1779725249762,51.59,77531.97,0.0,-0.99566,0.0,0.66655]
[1779725249802,51.59,77531.97,0.0,-0.99566,0.0,0.66655]
[1779725249971,51.59,77531.97,0.0,-0.99566,0.0,0.66655]
[1779725255658,51.59,77531.62,0.0,-0.99567,0.0,0.66521]
[1779725262852,51.59,77531.52,0.0,-0.99567,0.0,0.66514]
[1779725265306,51.59,77531.56,0.0,-0.99567,0.0,0.66517]
[1779725265374,51.59,77531.56,0.0,-0.99567,0.0,0.66517]
[1779725270909,51.59,77531.87,0.0,-0.99567,0.0,0.66537]
[1779725276949,51.59,77531.8,0.0,-0.99567,0.0,0.66532]
[1779725284455,51.59,77531.87,0.0,-0.99567,0.0,0.66537]
[1779725284470,51.59,77531.87,0.0,-0.99567,0.0,0.66537]
[1779725284720,51.59,77531.87,0.0,-0.99567,0.0,0.66537]
[1779725284973,51.59,77531.87,0.0,-0.99567,0.0,0.66537]
[1779725290189,51.59,77531.87,0.0,-0.99567,0.0,0.66537]
[1779725290221,51.59,77531.87,0.0,-0.99567,0.0,0.66537]
[1779725290238,51.59,77532.94,0.0,-0.99566,0.0,0.66607]
[1779725291177,51.59,77532.94,0.0,-0.99566,0.0,0.66607]
[1779725291221,51.59,77532.94,0.0,-0.99566,0.0,0.66607]
[1779725291501,51.59,77534.18,0.0,-0.99566,0.0,0.66689]
[1779725295669,51.59,77534.6,0.0,-0.99566,0.0,0.66716]
[1779725295721,51.59,77534.6,0.0,-0.99566,0.0,0.66716]
[1779725295771,51.59,77536.84,0.0,-0.99565,0.0,0.66864]
[1779725296218,51.59,77536.84,0.0,-0.99565,0.0,0.66864]
[1779725296471,51.59,77536.84,0.0,-0.99565,0.0,0.66864]
[1779725296538,51.59,77540.27,0.0,-0.99563,0.0,0.6709]
[1779725301423,51.59,77541.25,0.0,-0.99562,0.0,0.67155]
[1779725301470,51.59,77541.25,0.0,-0.99562,0.0,0.67155]
[1779725307160,51.59,77541.46,0.0,-0.99562,0.0,0.67169]
[1779725308908,51.59,77541.46,0.0,-0.99562,0.0,0.67169]
[1779725308971,51.59,77541.46,0.0,-0.99562,0.0,0.67169]
[1779725309442,51.59,77541.46,0.0,-0.99562,0.0,0.67169]
[1779725309471,51.59,77541.46,0.0,-0.99562,0.0,0.67169]
[1779725309597,51.59,77541.43,0.0,-0.99562,0.0,0.67167]
[1779725312088,51.59,77540.95,0.0,-0.99563,0.0,0.67023]
[1779725312222,51.59,77540.95,0.0,-0.99563,0.0,0.67023]
[1779725314182,51.59,77540.75,0.0,-0.99563,0.0,0.6701]
[1779725314221,51.59,77540.75,0.0,-0.99563,0.0,0.6701]
[1779725314225,51.59,77534.17,0.0,-0.99566,0.0,0.66577]
[1779725315052,51.59,77534.17,0.0,-0.99566,0.0,0.66577]
[1779725315222,51.59,77534.17,0.0,-0.99566,0.0,0.66577]
[1779725317221,51.59,77533.28,0.0,-0.99567,0.0,0.66518]
[1779725321245,51.59,77532.54,0.0,-0.99567,0.0,0.6647]
[1779725321472,51.59,77532.54,0.0,-0.99567,0.0,0.6647]
[1779725321573,51.59,77532.54,0.0,-0.99567,0.0,0.6647]
[1779725324357,51.59,77532.09,0.0,-0.99567,0.0,0.6644]
[1779725324472,51.59,77532.09,0.0,-0.99567,0.0,0.6644]
[1779725328974,51.59,77532.27,0.0,-0.99567,0.0,0.66452]
[1779725329059,51.59,77532.27,0.0,-0.99567,0.0,0.66452]
[1779725329223,51.59,77532.27,0.0,-0.99567,0.0,0.66452]
[1779725329470,51.59,77532.27,0.0,-0.99567,0.0,0.66452]
[1779725329572,51.59,77532.27,0.0,-0.99567,0.0,0.66452]
[1779725336202,51.59,77532.15,0.0,-0.99567,0.0,0.66444]
[1779725337398,51.59,77532.11,0.0,-0.99567,0.0,0.66442]
[1779725337470,51.59,77532.11,0.0,-0.99567,0.0,0.66442]
[1779725337868,51.59,77532.11,0.0,-0.99567,0.0,0.66442]
[1779725337489,51.59,77529.78,0.0,-0.99569,0.0,0.66289]
[1779725337971,51.59,77529.78,0.0,-0.99569,0.0,0.66289]
[1779725338382,51.59,77528.03,0.0,-0.99569,0.0,0.66175]
[1779725343416,51.59,77527.03,0.0,-0.9957,0.0,0.6611]
[1779725344459,51.59,77527.03,0.0,-0.9957,0.0,0.6611]
[1779725344470,51.59,77527.03,0.0,-0.9957,0.0,0.6611]
[1779725344766,51.59,77527.03,0.0,-0.9957,0.0,0.6611]
[1779725344820,51.59,77527.08,0.0,-0.9957,0.0,0.66113]
[1779725344974,51.59,77527.08,0.0,-0.9957,0.0,0.66113]
[1779725346592,51.59,77527.42,0.0,-0.9957,0.0,0.66135]
[1779725354493,51.59,77527.48,0.0,-0.9957,0.0,0.66139]
[1779725359529,51.59,77527.57,0.0,-0.9957,0.0,0.66145]
[1779725366578,51.59,77526.98,0.0,-0.9957,0.0,0.66106]
[1779725371264,51.59,77526.3,0.0,-0.9957,0.0,0.66062]
[1779725371471,51.59,77526.3,0.0,-0.9957,0.0,0.66062]
[1779725371613,51.59,77526.19,0.0,-0.99571,0.0,0.65944]
[1779725372219,51.59,77526.19,0.0,-0.99571,0.0,0.65944]
[1779725372471,51.59,77526.19,0.0,-0.99571,0.0,0.65944]
[1779725376615,51.59,77526.22,0.0,-0.99571,0.0,0.65946]
[1779725376722,51.59,77526.22,0.0,-0.99571,0.0,0.65946]
[1779725376820,51.59,77523.82,0.0,-0.99572,0.0,0.6579]
[1779725382691,51.59,77523.25,0.0,-0.99572,0.0,0.65753]
[1779725383974,51.59,77523.01,0.0,-0.99572,0.0,0.65738]
[1779725384222,51.59,77523.01,0.0,-0.99572,0.0,0.65738]
[1779725385263,51.59,77523.01,0.0,-0.99572,0.0,0.65738]
[1779725385712,51.59,77519.74,0.0,-0.99574,0.0,0.65526]
[1779725386582,51.59,77519.74,0.0,-0.99574,0.0,0.65526]
[1779725394775,51.59,77516.77,0.0,-0.99575,0.0,0.65333]
[1779725396993,51.59,77517.31,0.0,-0.99575,0.0,0.65368]
[1779725397225,51.59,77517.31,0.0,-0.99575,0.0,0.65368]
[1779725402831,51.59,77517.78,0.0,-0.99575,0.0,0.65399]
[1779725403696,51.59,77517.78,0.0,-0.99575,0.0,0.65399]
[1779725403721,51.59,77517.78,0.0,-0.99575,0.0,0.65399]
[1779725404040,51.59,77517.78,0.0,-0.99575,0.0,0.65399]
[1779725404222,51.59,77517.78,0.0,-0.99575,0.0,0.65399]
[1779725404846,51.59,77517.37,0.0,-0.99575,0.0,0.65372]
[1779725410822,51.59,77518.11,0.0,-0.99575,0.0,0.6542]
[1779725413534,51.59,77517.83,0.0,-0.99575,0.0,0.65402]
[1779725413721,51.59,77517.83,0.0,-0.99575,0.0,0.65402]
[1779725424584,51.59,77518.61,0.0,-0.99574,0.0,0.65452]
[1779725424722,51.59,77518.61,0.0,-0.99574,0.0,0.65452]
[1779725425134,51.59,77516.55,0.0,-0.99575,0.0,0.65319]
[1779725425222,51.59,77516.55,0.0,-0.99575,0.0,0.65319]
[1779725425323,51.59,77513.03,0.0,-0.99577,0.0,0.65092]
[1779725430811,51.59,77512.69,0.0,-0.99577,0.0,0.6507]
[1779725430912,51.59,77503.72,0.0,-0.99581,0.0,0.64495]
[1779725430973,51.59,77503.72,0.0,-0.99581,0.0,0.64495]
[1779725431031,51.59,77501.96,0.0,-0.99583,0.0,0.64274]
[1779725437077,51.59,77497.61,0.0,-0.99585,0.0,0.63997]
[1779725438085,51.59,77494.83,0.0,-0.99586,0.0,0.63821]
[1779725440019,51.59,77492.95,0.0,-0.99587,0.0,0.63702]
[1779725440226,51.59,77492.95,0.0,-0.99587,0.0,0.63702]
[1779725440606,51.59,77492.95,0.0,-0.99587,0.0,0.63702]
[1779725440721,51.59,77492.95,0.0,-0.99587,0.0,0.63702]
[1779725440822,51.59,77492.62,0.0,-0.99587,0.0,0.63681]
[1779725448158,51.59,77492.38,0.0,-0.99587,0.0,0.63666]
[1779725453363,51.59,77492.3,0.0,-0.99587,0.0,0.63661]
[1779725453491,51.59,77492.3,0.0,-0.99587,0.0,0.63661]
[1779725453722,51.59,77492.3,0.0,-0.99587,0.0,0.63661]
[1779725454288,51.59,77492.96,0.0,-0.99587,0.0,0.63703]
[1779725454470,51.59,77492.96,0.0,-0.99587,0.0,0.63703]
[1779725454572,51.59,77494.66,0.0,-0.99586,0.0,0.6381]
[1779725455207,51.59,77499.41,0.0,-0.99584,0.0,0.64112]
[1779725456214,51.59,77503.26,0.0,-0.99582,0.0,0.64357]
[1779725462256,51.59,77504.8,0.0,-0.99582,0.0,0.64455]
[1779725463961,51.59,77504.8,0.0,-0.99582,0.0,0.64455]
[1779725463971,51.59,77504.8,0.0,-0.99582,0.0,0.64455]
[1779725469290,51.59,77506.14,0.0,-0.99581,0.0,0.64541]
[1779725469471,51.59,77506.14,0.0,-0.99581,0.0,0.64541]
[1779725469531,51.59,77506.14,0.0,-0.99581,0.0,0.64541]
[1779725469722,51.59,77506.14,0.0,-0.99581,0.0,0.64541]
[1779725469745,51.59,77506.29,0.0,-0.99581,0.0,0.64551]
[1779725475347,51.59,77509.43,0.0,-0.99579,0.0,0.64752]
[1779725477194,51.59,77509.21,0.0,-0.9958,0.0,0.64738]
[1779725477221,51.59,77509.21,0.0,-0.9958,0.0,0.64738]
[1779725483402,51.59,77509.13,0.0,-0.9958,0.0,0.64732]
[1779725487504,51.59,77509.58,0.0,-0.99579,0.0,0.64761]
[1779725487726,51.59,77509.58,0.0,-0.99579,0.0,0.64761]
[1779725491724,51.59,77511.06,0.0,-0.99579,0.0,0.64856]
[1779725491907,51.59,77511.06,0.0,-0.99579,0.0,0.64856]
[1779725492009,51.59,77511.99,0.0,-0.99579,0.0,0.64807]
[1779725492137,51.59,77511.99,0.0,-0.99579,0.0,0.64807]
[1779725492222,51.59,77511.99,0.0,-0.99579,0.0,0.64807]
[1779725496352,51.59,77514.07,0.0,-0.99578,0.0,0.64941]
[1779725496473,51.59,77514.07,0.0,-0.99578,0.0,0.64941]
[1779725496503,51.59,77519.23,0.0,-0.99576,0.0,0.65273]
[1779725497193,51.59,77519.23,0.0,-0.99576,0.0,0.65273]
[1779725497221,51.59,77519.23,0.0,-0.99576,0.0,0.65273]
[1779725497510,51.59,77519.53,0.0,-0.99575,0.0,0.65292]
[1779725500279,51.59,77519.57,0.0,-0.99575,0.0,0.65295]
[1779725500471,51.59,77519.57,0.0,-0.99575,0.0,0.65295]
[1779725508587,51.59,77520.1,0.0,-0.99575,0.0,0.65329]
[1779725512218,51.59,77520.54,0.0,-0.99575,0.0,0.65358]
[1779725513307,51.59,77520.54,0.0,-0.99575,0.0,0.65358]
[1779725513470,51.59,77520.54,0.0,-0.99575,0.0,0.65358]
[1779725513623,51.59,77520.5,0.0,-0.99575,0.0,0.65355]
[1779725526715,51.59,77520.25,0.0,-0.99575,0.0,0.65339]
[1779725531750,51.59,77520.23,0.0,-0.99575,0.0,0.65338]
[1779725536785,51.59,77520.66,0.0,-0.99575,0.0,0.65365]
[1779725537792,51.59,77527.98,0.0,-0.99572,0.0,0.6584]
[1779725538798,51.59,77529.03,0.0,-0.99571,0.0,0.65909]
[1779725543834,51.59,77529.01,0.0,-0.99571,0.0,0.65907]
[1779725549876,51.59,77529.14,0.0,-0.99571,0.0,0.65916]
[1779725554911,51.59,77528.69,0.0,-0.99572,0.0,0.65776]
[1779725558939,51.59,77523.3,0.0,-0.99574,0.0,0.65426]
[1779725559946,51.59,77520.72,0.0,-0.99576,0.0,0.6526]
[1779725564982,51.59,77513.87,0.0,-0.99579,0.0,0.64819]
[1779725565983,51.59,77513.87,0.0,-0.99579,0.0,0.64819]
[1779725566221,51.59,77514.63,0.0,-0.99578,0.0,0.64867]
[1779725572033,51.59,77510.88,0.0,-0.9958,0.0,0.64627]
[1779725573450,51.59,77510.31,0.0,-0.9958,0.0,0.6459]
[1779725573471,51.59,77510.31,0.0,-0.9958,0.0,0.6459]
[1779725574047,51.59,77510.14,0.0,-0.9958,0.0,0.6458]
[1779725579222,51.59,77510.83,0.0,-0.9958,0.0,0.64624]
[1779725586131,51.59,77510.82,0.0,-0.9958,0.0,0.64623]
[1779725590991,51.59,77510.79,0.0,-0.9958,0.0,0.64621]
[1779725591222,51.59,77510.79,0.0,-0.9958,0.0,0.64621]
[1779725597489,51.59,77510.8,0.0,-0.9958,0.0,0.64622]
[1779725597720,51.59,77510.8,0.0,-0.9958,0.0,0.64622]
[1779725597724,51.59,77510.78,0.0,-0.9958,0.0,0.6462]
[1779725603250,51.59,77510.78,0.0,-0.9958,0.0,0.6462]
[1779725604257,51.59,77504.17,0.0,-0.99583,0.0,0.64198]
[1779725605264,51.59,77495.96,0.0,-0.99587,0.0,0.63677]
[1779725606271,51.59,77485.63,0.0,-0.99592,0.0,0.63027]
[1779725607278,51.59,77481.82,0.0,-0.99593,0.0,0.62788]
[1779725609993,51.59,77480.96,0.0,-0.99594,0.0,0.62735]
[1779725610222,51.59,77480.89,0.0,-0.99594,0.0,0.6273]
[1779725615508,51.59,77478.23,0.0,-0.99596,0.0,0.62458]
[1779725615509,51.59,77459.93,0.0,-0.99604,0.0,0.61328]
[1779725616340,51.59,77459.95,0.0,-0.99604,0.0,0.61329]
[1779725618825,51.59,77459.46,0.0,-0.99604,0.0,0.61299]
[1779725618877,51.59,77464.77,0.0,-0.99602,0.0,0.61625]
[1779725624400,51.59,77466.81,0.0,-0.99601,0.0,0.61751]
[1779725625292,51.59,77466.81,0.0,-0.99601,0.0,0.61751]
[1779725625471,51.59,77466.81,0.0,-0.99601,0.0,0.61751]
[1779725627478,51.59,77467.85,0.0,-0.996,0.0,0.61815]
[1779725627720,51.59,77467.85,0.0,-0.996,0.0,0.61815]
[1779725627792,51.59,77467.34,0.0,-0.996,0.0,0.61784]
[1779725633462,51.59,77467.97,0.0,-0.996,0.0,0.61822]
[1779725637421,51.59,77467.58,0.0,-0.996,0.0,0.61798]
[1779725637471,51.59,77467.58,0.0,-0.996,0.0,0.61798]
[1779725638498,51.59,77461.43,0.0,-0.99603,0.0,0.6142]
[1779725642495,51.59,77461.13,0.0,-0.99603,0.0,0.61402]
[1779725642721,51.59,77461.13,0.0,-0.99603,0.0,0.61402]
[1779725642723,51.59,77461.0,0.0,-0.99603,0.0,0.61394]
[1779725647580,51.59,77461.06,0.0,-0.99603,0.0,0.61397]
[1779725647686,51.59,77461.06,0.0,-0.99603,0.0,0.61397]
[1779725647722,51.59,77461.06,0.0,-0.99603,0.0,0.61397]
[1779725647787,51.59,77461.01,0.0,-0.99603,0.0,0.61394]
[1779725654610,51.59,77460.83,0.0,-0.99603,0.0,0.61383]
[1779725658638,51.59,77457.5,0.0,-0.99605,0.0,0.61179]
[1779725660468,51.59,77455.2,0.0,-0.99606,0.0,0.61039]
[1779725660550,51.59,77455.2,0.0,-0.99606,0.0,0.61039]
[1779725660721,51.59,77455.2,0.0,-0.99606,0.0,0.61039]
[1779725660730,51.59,77453.01,0.0,-0.99607,0.0,0.60905]
[1779725666482,51.59,77451.59,0.0,-0.99607,0.0,0.60819]
[1779725666544,51.59,77451.59,0.0,-0.99607,0.0,0.60819]
[1779725666586,51.59,77451.59,0.0,-0.99607,0.0,0.60819]
[1779725666723,51.59,77451.59,0.0,-0.99607,0.0,0.60819]
[1779725666804,51.59,77455.57,0.0,-0.99606,0.0,0.61061]
[1779725672735,51.59,77455.11,0.0,-0.99606,0.0,0.60929]
[1779725675757,51.59,77452.75,0.0,-0.99607,0.0,0.60785]
[1779725676924,51.59,77452.75,0.0,-0.99607,0.0,0.60785]
[1779725676972,51.59,77452.75,0.0,-0.99607,0.0,0.60785]
[1779725677022,51.59,77452.75,0.0,-0.99607,0.0,0.60785]
[1779725677221,51.59,77452.75,0.0,-0.99607,0.0,0.60785]
[1779725677077,51.59,77452.3,0.0,-0.99608,0.0,0.60758]
[1779725678780,51.59,77449.45,0.0,-0.99609,0.0,0.60585]
[1779725683815,51.59,77449.32,0.0,-0.99609,0.0,0.60577]
[1779725687257,51.59,77448.17,0.0,-0.99609,0.0,0.60507]
[1779725687316,51.59,77448.17,0.0,-0.99609,0.0,0.60507]
[1779725687845,51.59,77447.85,0.0,-0.9961,0.0,0.60488]
[1779725690827,51.59,77447.71,0.0,-0.9961,0.0,0.6048]
[1779725696897,51.59,77449.19,0.0,-0.99609,0.0,0.60569]
[1779725696971,51.59,77449.19,0.0,-0.99609,0.0,0.60569]
[1779725702950,51.59,77450.59,0.0,-0.99608,0.0,0.60654]
[1779725703974,51.59,77450.59,0.0,-0.99608,0.0,0.60654]
[1779725703980,51.59,77450.59,0.0,-0.99608,0.0,0.60654]
[1779725704220,51.59,77450.59,0.0,-0.99608,0.0,0.60654]
[1779725704246,51.59,77450.61,0.0,-0.99608,0.0,0.60655]
[1779725706978,51.59,77455.58,0.0,-0.99606,0.0,0.60958]
[1779725707474,51.59,77455.58,0.0,-0.99606,0.0,0.60958]
[1779725707477,51.59,77455.58,0.0,-0.99606,0.0,0.60958]
[1779725707721,51.59,77455.58,0.0,-0.99606,0.0,0.60958]
[1779725707985,51.59,77460.27,0.0,-0.99604,0.0,0.61244]
[1779725713021,51.59,77461.38,0.0,-0.99604,0.0,0.61312]
[1779725715037,51.59,77464.43,0.0,-0.99602,0.0,0.61499]
[1779725717049,51.59,77467.39,0.0,-0.99601,0.0,0.61681]
[1779725717960,51.59,77467.39,0.0,-0.99601,0.0,0.61681]
[1779725717972,51.59,77467.39,0.0,-0.99601,0.0,0.61681]
[1779725717998,51.59,77467.39,0.0,-0.99601,0.0,0.61681]
[1779725718221,51.59,77467.39,0.0,-0.99601,0.0,0.61681]
[1779725718266,51.59,77468.93,0.0,-0.996,0.0,0.61776]
[1779725721077,51.59,77471.56,0.0,-0.99599,0.0,0.61939]
[1779725722084,51.59,77474.34,0.0,-0.99598,0.0,0.62111]
[1779725722759,51.59,77474.34,0.0,-0.99598,0.0,0.62111]
[1779725722971,51.59,77474.34,0.0,-0.99598,0.0,0.62111]
[1779725723091,51.59,77475.52,0.0,-0.99597,0.0,0.62184]
[1779725725378,51.59,77474.77,0.0,-0.99598,0.0,0.62137]
[1779725731147,51.59,77476.13,0.0,-0.99598,0.0,0.62116]
[1779725735331,51.59,77475.73,0.0,-0.99598,0.0,0.62091]
[1779725735471,51.59,77475.73,0.0,-0.99598,0.0,0.62091]
[1779725736182,51.59,77475.69,0.0,-0.99598,0.0,0.62089]
[1779725742127,51.59,77476.19,0.0,-0.99598,0.0,0.6212]
[1779725742224,51.59,77479.88,0.0,-0.99596,0.0,0.62349]
[1779725743239,51.59,77486.42,0.0,-0.99593,0.0,0.62756]
[1779725743888,51.59,77486.42,0.0,-0.99593,0.0,0.62756]
[1779725743938,51.59,77486.42,0.0,-0.99593,0.0,0.62756]
[1779725743971,51.59,77486.42,0.0,-0.99593,0.0,0.62756]
[1779725744246,51.59,77486.94,0.0,-0.99593,0.0,0.62789]
[1779725749281,51.59,77487.66,0.0,-0.99593,0.0,0.62834]
[1779725751497,51.59,77487.71,0.0,-0.99593,0.0,0.62837]
[1779725751500,51.59,77487.71,0.0,-0.99593,0.0,0.62837]
[1779725751722,51.59,77487.71,0.0,-0.99593,0.0,0.62837]
[1779725752302,51.59,77487.76,0.0,-0.99593,0.0,0.6284]
[1779725757440,51.59,77487.23,0.0,-0.99593,0.0,0.62807]
[1779725757738,51.59,77487.23,0.0,-0.99593,0.0,0.62807]
[1779725757971,51.59,77487.23,0.0,-0.99593,0.0,0.62807]
[1779725758023,51.59,77487.07,0.0,-0.99593,0.0,0.62797]
[1779725761365,51.59,77489.48,0.0,-0.99592,0.0,0.62948]
[1779725765169,51.59,77490.37,0.0,-0.99591,0.0,0.63004]
[1779725765221,51.59,77490.37,0.0,-0.99591,0.0,0.63004]
[1779725765264,51.59,77490.37,0.0,-0.99591,0.0,0.63004]
[1779725765472,51.59,77491.25,0.0,-0.99591,0.0,0.63059]
[1779725765482,51.59,77491.29,0.0,-0.99591,0.0,0.63061]
[1779725768733,51.59,77492.14,0.0,-0.99591,0.0,0.63115]
[1779725768972,51.59,77492.14,0.0,-0.99591,0.0,0.63115]
[1779725772315,51.59,77492.85,0.0,-0.9959,0.0,0.63159]
[1779725771435,51.59,77490.64,0.0,-0.99591,0.0,0.6302]
[1779725772418,51.59,77490.64,0.0,-0.99591,0.0,0.6302]
[1779725772471,51.59,77490.64,0.0,-0.99591,0.0,0.6302]
[1779725772521,51.59,77490.17,0.0,-0.99592,0.0,0.62991]
[1779725776326,51.59,77491.66,0.0,-0.99591,0.0,0.63084]
[1779725776471,51.59,77491.14,0.0,-0.99591,0.0,0.63052]
[1779725778720,51.59,77490.5,0.0,-0.99591,0.0,0.63012]
[1779725778762,51.59,77490.44,0.0,-0.99591,0.0,0.63008]
[1779725781060,51.59,77490.34,0.0,-0.99592,0.0,0.63002]
[1779725787547,51.59,77490.75,0.0,-0.99591,0.0,0.63027]
[1779725791575,51.59,77482.91,0.0,-0.99596,0.0,0.62431]
[1779725792532,51.59,77482.91,0.0,-0.99596,0.0,0.62431]
[1779725792722,51.59,77482.91,0.0,-0.99596,0.0,0.62431]
[1779725792778,51.59,77480.79,0.0,-0.99596,0.0,0.62299]
[1779725795884,51.59,77479.99,0.0,-0.99597,0.0,0.62249]
[1779725795973,51.59,77479.99,0.0,-0.99597,0.0,0.62249]
[1779725796008,51.59,77479.82,0.0,-0.99597,0.0,0.62239]
[1779725799326,51.59,77483.88,0.0,-0.99595,0.0,0.62491]
[1779725799930,51.59,77483.88,0.0,-0.99595,0.0,0.62491]
[1779725799971,51.59,77483.88,0.0,-0.99595,0.0,0.62491]
[1779725800204,51.59,77483.88,0.0,-0.99595,0.0,0.62491]
[1779725800222,51.59,77483.88,0.0,-0.99595,0.0,0.62491]
[1779725800257,51.59,77487.56,0.0,-0.99593,0.0,0.62721]
[1779725803919,51.59,77488.08,0.0,-0.99593,0.0,0.62753]
[1779725803972,51.59,77488.08,0.0,-0.99593,0.0,0.62753]
[1779725804024,51.59,77483.87,0.0,-0.99595,0.0,0.62491]
[1779725804666,51.59,77480.7,0.0,-0.99596,0.0,0.62294]
[1779725810708,51.59,77479.86,0.0,-0.99597,0.0,0.62241]
[1779725811951,51.59,77479.86,0.0,-0.99597,0.0,0.62241]
[1779725811972,51.59,77479.86,0.0,-0.99597,0.0,0.62241]
[1779725812020,51.59,77479.86,0.0,-0.99597,0.0,0.62241]
[1779725812221,51.59,77479.86,0.0,-0.99597,0.0,0.62241]
[1779725812323,51.59,77479.81,0.0,-0.99597,0.0,0.62238]
[1779725813456,51.59,77479.81,0.0,-0.99597,0.0,0.62238]
[1779725819771,51.59,77479.37,0.0,-0.99597,0.0,0.62211]
[1779725822948,51.59,77477.49,0.0,-0.99598,0.0,0.62094]
[1779725822972,51.59,77477.49,0.0,-0.99598,0.0,0.62094]
[1779725828834,51.59,77477.95,0.0,-0.99598,0.0,0.62123]
[1779725830079,51.59,77477.95,0.0,-0.99598,0.0,0.62123]
[1779725830187,51.59,77477.95,0.0,-0.99598,0.0,0.62123]
[1779725830223,51.59,77477.95,0.0,-0.99598,0.0,0.62123]
[1779725830264,51.59,77477.11,0.0,-0.99598,0.0,0.62071]
[1779725836890,51.59,77479.5,0.0,-0.99597,0.0,0.62219]
[1779725837694,51.59,77479.5,0.0,-0.99597,0.0,0.62219]
[1779725837721,51.59,77479.5,0.0,-0.99597,0.0,0.62219]
[1779725837748,51.59,77479.5,0.0,-0.99597,0.0,0.62219]
[1779725837971,51.59,77479.5,0.0,-0.99597,0.0,0.62219]
[1779725837995,51.59,77481.2,0.0,-0.99596,0.0,0.62325]
[1779725843773,51.59,77481.58,0.0,-0.99596,0.0,0.62348]
[1779725843971,51.59,77481.58,0.0,-0.99596,0.0,0.62348]
[1779725848923,51.59,77482.65,0.0,-0.99596,0.0,0.62415]
[1779725848971,51.59,77482.65,0.0,-0.99596,0.0,0.62415]
[1779725849289,51.59,77482.65,0.0,-0.99596,0.0,0.62415]
[1779725849379,51.59,77480.45,0.0,-0.99597,0.0,0.62278]
[1779725849471,51.59,77480.45,0.0,-0.99597,0.0,0.62278]
[1779725855016,51.59,77477.34,0.0,-0.99599,0.0,0.61979]
[1779725857036,51.59,77472.48,0.0,-0.99601,0.0,0.61679]
[1779725857663,51.59,77472.48,0.0,-0.99601,0.0,0.61679]
[1779725857721,51.59,77472.48,0.0,-0.99601,0.0,0.61679]
[1779725857776,51.59,77472.48,0.0,-0.99601,0.0,0.61679]
[1779725857971,51.59,77472.48,0.0,-0.99601,0.0,0.61679]
[1779725858043,51.59,77468.93,0.0,-0.99602,0.0,0.61461]
[1779725863078,51.59,77469.14,0.0,-0.99602,0.0,0.61474]
[1779725866897,51.59,77469.2,0.0,-0.99602,0.0,0.61478]
[1779725866971,51.59,77469.2,0.0,-0.99602,0.0,0.61478]
[1779725872142,51.59,77468.47,0.0,-0.99603,0.0,0.61433]
[1779725875313,51.59,77468.54,0.0,-0.99603,0.0,0.61437]
[1779725875471,51.59,77468.42,0.0,-0.99603,0.0,0.6143]
[1779725875520,51.59,77468.42,0.0,-0.99603,0.0,0.6143]
[1779725875722,51.59,77468.42,0.0,-0.99603,0.0,0.6143]
[1779725876170,51.59,77468.38,0.0,-0.99603,0.0,0.61427]
[1779725881207,51.59,77467.66,0.0,-0.99603,0.0,0.61383]
[1779725885693,51.59,77465.79,0.0,-0.99604,0.0,0.61268]
[1779725885720,51.59,77465.79,0.0,-0.99604,0.0,0.61268]
[1779725891277,51.59,77468.17,0.0,-0.99603,0.0,0.61414]
[1779725891499,51.59,77468.17,0.0,-0.99603,0.0,0.61414]
[1779725891721,51.59,77468.17,0.0,-0.99603,0.0,0.61414]
[1779725891823,51.59,77468.17,0.0,-0.99603,0.0,0.61414]
[1779725894722,51.59,77467.35,0.0,-0.99603,0.0,0.61364]
[1779725900342,51.59,77466.19,0.0,-0.99604,0.0,0.61293]
[1779725900872,51.59,77466.19,0.0,-0.99604,0.0,0.61293]
[1779725900971,51.59,77466.19,0.0,-0.99604,0.0,0.61293]
[1779725901103,51.59,77466.19,0.0,-0.99604,0.0,0.61293]
[1779725901221,51.59,77466.19,0.0,-0.99604,0.0,0.61293]
[1779725901350,51.59,77466.93,0.0,-0.99603,0.0,0.61338]
[1779725906385,51.59,77466.31,0.0,-0.99603,0.0,0.613]
[1779725913434,51.59,77465.48,0.0,-0.99605,0.0,0.61145]
[1779725914418,51.59,77465.48,0.0,-0.99605,0.0,0.61145]
[1779725914470,51.59,77465.48,0.0,-0.99605,0.0,0.61145]
[1779725917384,51.59,77464.12,0.0,-0.99605,0.0,0.61062]
[1779725917472,51.59,77464.12,0.0,-0.99605,0.0,0.61062]
[1779725917466,51.59,77464.09,0.0,-0.99605,0.0,0.6106]
[1779725919833,51.59,77464.12,0.0,-0.99605,0.0,0.61062]
[1779725919971,51.59,77464.12,0.0,-0.99605,0.0,0.61062]
[1779725925523,51.59,77464.83,0.0,-0.99605,0.0,0.61105]
[1779725926530,51.59,77462.13,0.0,-0.99606,0.0,0.6094]
[1779725928006,51.59,77448.28,0.0,-0.99612,0.0,0.601]
[1779725928544,51.59,77448.35,0.0,-0.99612,0.0,0.60105]
[1779725929674,51.59,77448.35,0.0,-0.99612,0.0,0.60105]
[1779725929721,51.59,77448.35,0.0,-0.99612,0.0,0.60105]
[1779725929898,51.59,77448.35,0.0,-0.99612,0.0,0.60105]
[1779725929971,51.59,77448.35,0.0,-0.99612,0.0,0.60105]
[1779725929983,51.59,77444.85,0.0,-0.99613,0.0,0.59894]
[1779725937607,51.59,77446.99,0.0,-0.99613,0.0,0.60023]
[1779725938665,51.59,77446.99,0.0,-0.99613,0.0,0.60023]
[1779725938722,51.59,77446.99,0.0,-0.99613,0.0,0.60023]
[1779725939621,51.59,77450.6,0.0,-0.99611,0.0,0.6024]
[1779725941438,51.59,77450.6,0.0,-0.99611,0.0,0.6024]
[1779725941472,51.59,77450.6,0.0,-0.99611,0.0,0.6024]
[1779725940628,51.59,77454.99,0.0,-0.99609,0.0,0.60506]
[1779725941664,51.59,77454.99,0.0,-0.99609,0.0,0.60506]
[1779725941720,51.59,77454.99,0.0,-0.99609,0.0,0.60506]
[1779725941765,51.59,77454.95,0.0,-0.99609,0.0,0.60504]
[1779725945136,51.59,77453.72,0.0,-0.9961,0.0,0.60429]
[1779725945221,51.59,77453.72,0.0,-0.9961,0.0,0.60429]
[1779725948872,51.59,77452.66,0.0,-0.9961,0.0,0.60365]
[1779725948882,51.59,77452.66,0.0,-0.9961,0.0,0.60365]
[1779725948970,51.59,77452.66,0.0,-0.9961,0.0,0.60365]
[1779725949066,51.59,77452.4,0.0,-0.9961,0.0,0.60349]
[1779725954353,51.59,77452.27,0.0,-0.9961,0.0,0.60341]
[1779725954470,51.59,77452.27,0.0,-0.9961,0.0,0.60341]
[1779725954616,51.59,77452.54,0.0,-0.9961,0.0,0.60358]
[1779725954723,51.59,77452.54,0.0,-0.9961,0.0,0.60358]
[1779725954725,51.59,77451.84,0.0,-0.9961,0.0,0.60315]
[1779725960265,51.59,77450.93,0.0,-0.99611,0.0,0.6026]
[1779725960471,51.59,77450.93,0.0,-0.99611,0.0,0.6026]
[1779725964023,51.59,77451.01,0.0,-0.99611,0.0,0.60265]
[1779725964220,51.59,77451.01,0.0,-0.99611,0.0,0.60265]
[1779725964291,51.59,77451.97,0.0,-0.9961,0.0,0.60323]
[1779725966098,51.59,77452.86,0.0,-0.9961,0.0,0.60377]
[1779725966221,51.59,77452.86,0.0,-0.9961,0.0,0.60377]
[1779725968221,51.59,77453.2,0.0,-0.9961,0.0,0.60398]
[1779725968471,51.59,77453.2,0.0,-0.9961,0.0,0.60398]
[1779725968487,51.59,77452.51,0.0,-0.9961,0.0,0.60356]
[1779725974183,51.59,77452.59,0.0,-0.9961,0.0,0.60361]
[1779725976852,51.59,77453.23,0.0,-0.9961,0.0,0.60296]
[1779725976975,51.59,77453.23,0.0,-0.9961,0.0,0.60296]
[1779725977331,51.59,77453.23,0.0,-0.9961,0.0,0.60296]
[1779725977471,51.59,77453.23,0.0,-0.9961,0.0,0.60296]
[1779725977432,51.59,77456.79,0.0,-0.99609,0.0,0.60511]
[1779725977892,51.59,77461.49,0.0,-0.99607,0.0,0.60797]
[1779725980432,51.59,77461.56,0.0,-0.99607,0.0,0.60801]
[1779725980913,51.59,77467.0,0.0,-0.99605,0.0,0.61133]
[1779725985948,51.59,77469.06,0.0,-0.99604,0.0,0.61259]
[1779725986610,51.59,77469.06,0.0,-0.99604,0.0,0.61259]
[1779725986721,51.59,77469.06,0.0,-0.99604,0.0,0.61259]
[1779725986955,51.59,77469.74,0.0,-0.99603,0.0,0.61301]
[1779725991990,51.59,77468.27,0.0,-0.99604,0.0,0.61211]
[1779725992996,51.59,77470.47,0.0,-0.99603,0.0,0.61346]
[1779725999040,51.59,77470.5,0.0,-0.99603,0.0,0.61348]
[1779726004075,51.59,77469.3,0.0,-0.99604,0.0,0.61274]
[1779726009114,51.59,77468.72,0.0,-0.99604,0.0,0.61238]
[1779726011128,51.59,77463.48,0.0,-0.99606,0.0,0.60918]
[1779726016163,51.59,77458.36,0.0,-0.99608,0.0,0.60607]
[1779726023212,51.59,77457.82,0.0,-0.99608,0.0,0.60574]
[1779726029258,51.59,77456.87,0.0,-0.99609,0.0,0.60516]
[1779726030265,51.59,77459.35,0.0,-0.99608,0.0,0.60667]
[1779726032279,51.59,77467.25,0.0,-0.99605,0.0,0.61044]
[1779726033286,51.59,77469.88,0.0,-0.99604,0.0,0.61205]
[1779726038321,51.59,77467.79,0.0,-0.99605,0.0,0.61077]
[1779726043356,51.59,77468.65,0.0,-0.99604,0.0,0.61129]
[1779726050405,51.59,77468.97,0.0,-0.99604,0.0,0.61149]
[1779726053426,51.59,77464.66,0.0,-0.99606,0.0,0.60886]
[1779726057454,51.59,77462.63,0.0,-0.99607,0.0,0.60762]
[1779726060475,51.59,77460.57,0.0,-0.99608,0.0,0.60637]
[1779726066517,51.59,77459.78,0.0,-0.99608,0.0,0.60589]
[1779726071553,51.59,77459.5,0.0,-0.99608,0.0,0.60572]
[1779726073567,51.59,77462.54,0.0,-0.99607,0.0,0.60757]
[1779726079610,51.59,77463.52,0.0,-0.99607,0.0,0.60816]
[1779726084644,51.59,77463.57,0.0,-0.99607,0.0,0.60819]
[1779726089680,51.59,77463.95,0.0,-0.99607,0.0,0.60842]
[1779726095722,51.59,77464.02,0.0,-0.99607,0.0,0.60743]
[1779726101765,51.59,77463.8,0.0,-0.99607,0.0,0.60729]
[1779726106800,51.59,77463.56,0.0,-0.99607,0.0,0.60715]
[1779726111835,51.59,77462.61,0.0,-0.99608,0.0,0.60657]
[1779726116870,51.59,77463.18,0.0,-0.99607,0.0,0.60691]
[1779726121905,51.59,77463.18,0.0,-0.99607,0.0,0.60691]
[1779726128954,51.59,77464.69,0.0,-0.99607,0.0,0.60783]
[1779726137010,51.59,77464.76,0.0,-0.99607,0.0,0.60788]
[1779726143052,51.59,77465.17,0.0,-0.99607,0.0,0.60813]
[1779726149094,51.59,77464.77,0.0,-0.99607,0.0,0.60788]
[1779726154129,51.59,77463.74,0.0,-0.99608,0.0,0.60621]
[1779726159164,51.59,77463.8,0.0,-0.99608,0.0,0.60625]
[1779726165216,51.59,77464.04,0.0,-0.99608,0.0,0.6064]
[1779726170251,51.59,77464.77,0.0,-0.99607,0.0,0.60684]
[1779726174290,51.59,77468.43,0.0,-0.99606,0.0,0.60907]
[1779726175292,51.59,77483.03,0.0,-0.99599,0.0,0.61803]
[1779726176299,51.59,77483.98,0.0,-0.99599,0.0,0.61862]
[1779726181335,51.59,77483.95,0.0,-0.99599,0.0,0.6186]
[1779726182342,51.59,77486.27,0.0,-0.99598,0.0,0.62003]
[1779726185293,51.59,77487.09,0.0,-0.99598,0.0,0.62054]
[1779726186232,51.59,77486.97,0.0,-0.99598,0.0,0.62047]
[1779726186472,51.59,77486.97,0.0,-0.99598,0.0,0.62047]
[1779726186511,51.59,77487.27,0.0,-0.99598,0.0,0.62065]
[1779726188853,51.59,77487.2,0.0,-0.99598,0.0,0.62061]
[1779726189392,51.59,77508.58,0.0,-0.99588,0.0,0.63398]
[1779726190399,51.59,77511.63,0.0,-0.99587,0.0,0.63591]
[1779726193420,51.59,77517.89,0.0,-0.99584,0.0,0.63988]
[1779726195433,51.59,77520.44,0.0,-0.99583,0.0,0.64151]
[1779726196440,51.59,77522.79,0.0,-0.99582,0.0,0.64301]
[1779726197456,51.59,77522.79,0.0,-0.99582,0.0,0.64301]
[1779726197472,51.59,77522.79,0.0,-0.99582,0.0,0.64301]
[1779726197579,51.59,77523.43,0.0,-0.99581,0.0,0.64341]
[1779726198454,51.59,77532.69,0.0,-0.99577,0.0,0.64936]
[1779726199462,51.59,77533.82,0.0,-0.99577,0.0,0.65008]
[1779726200220,51.59,77533.82,0.0,-0.99577,0.0,0.65008]
[1779726200470,51.59,77533.82,0.0,-0.99577,0.0,0.65008]
[1779726200540,51.59,77536.6,0.0,-0.99575,0.0,0.65188]
[1779726204498,51.59,77544.07,0.0,-0.99572,0.0,0.65672]
[1779726205504,51.59,77549.28,0.0,-0.99569,0.0,0.66011]
[1779726208644,51.59,77549.91,0.0,-0.99569,0.0,0.66053]
[1779726208721,51.59,77549.91,0.0,-0.99569,0.0,0.66053]
[1779726208726,51.59,77549.38,0.0,-0.99569,0.0,0.66018]
[1779726209986,51.59,77549.4,0.0,-0.99569,0.0,0.66019]
[1779726210221,51.59,77549.4,0.0,-0.99569,0.0,0.66019]
[1779726211546,51.59,77552.13,0.0,-0.99569,0.0,0.66087]
[1779726212524,51.59,77552.13,0.0,-0.99569,0.0,0.66087]
[1779726212723,51.59,77552.13,0.0,-0.99569,0.0,0.66087]
[1779726212688,51.59,77553.59,0.0,-0.99568,0.0,0.66182]
[1779726213561,51.59,77555.93,0.0,-0.99567,0.0,0.66336]
[1779726214567,51.59,77551.33,0.0,-0.99569,0.0,0.66034]
[1779726218246,51.59,77551.97,0.0,-0.99569,0.0,0.66076]
[1779726218471,51.59,77551.97,0.0,-0.99569,0.0,0.66076]
[1779726220876,51.59,77550.78,0.0,-0.99569,0.0,0.65998]
[1779726220971,51.59,77550.78,0.0,-0.99569,0.0,0.65998]
[1779726221616,51.59,77550.86,0.0,-0.99569,0.0,0.66004]
[1779726225930,51.59,77551.28,0.0,-0.99569,0.0,0.66031]
[1779726225971,51.59,77551.28,0.0,-0.99569,0.0,0.66031]
[1779726226167,51.59,77551.28,0.0,-0.99569,0.0,0.66031]
[1779726231686,51.59,77551.53,0.0,-0.99569,0.0,0.66047]
[1779726233760,51.59,77551.53,0.0,-0.99569,0.0,0.66047]
[1779726233700,51.59,77545.73,0.0,-0.99572,0.0,0.65669]
[1779726233971,51.59,77545.73,0.0,-0.99572,0.0,0.65669]
[1779726234255,51.59,77545.73,0.0,-0.99572,0.0,0.65669]
[1779726234470,51.59,77545.73,0.0,-0.99572,0.0,0.65669]
[1779726234707,51.59,77545.77,0.0,-0.99572,0.0,0.65672]
[1779726240261,51.59,77545.49,0.0,-0.99572,0.0,0.65654]
[1779726240470,51.59,77545.49,0.0,-0.99572,0.0,0.65654]
[1779726242378,51.59,77545.03,0.0,-0.99572,0.0,0.65624]
[1779726242473,51.59,77545.03,0.0,-0.99572,0.0,0.65624]
[1779726242555,51.59,77545.03,0.0,-0.99572,0.0,0.65624]
[1779726247798,51.59,77537.25,0.0,-0.99576,0.0,0.6512]
[1779726248805,51.59,77534.41,0.0,-0.99577,0.0,0.64937]
[1779726249540,51.59,77534.41,0.0,-0.99577,0.0,0.64937]
[1779726249721,51.59,77534.41,0.0,-0.99577,0.0,0.64937]
[1779726249812,51.59,77531.36,0.0,-0.99578,0.0,0.6474]
[1779726253684,51.59,77531.06,0.0,-0.99578,0.0,0.64721]
[1779726253732,51.59,77519.79,0.0,-0.99584,0.0,0.64001]
[1779726253856,51.59,77519.79,0.0,-0.99584,0.0,0.64001]
[1779726253971,51.59,77519.79,0.0,-0.99584,0.0,0.64001]
[1779726254392,51.59,77516.8,0.0,-0.99585,0.0,0.63811]
[1779726255276,51.59,77516.8,0.0,-0.99585,0.0,0.63811]
[1779726255471,51.59,77516.8,0.0,-0.99585,0.0,0.63811]
[1779726261571,51.59,77518.05,0.0,-0.99584,0.0,0.6389]
[1779726261720,51.59,77518.05,0.0,-0.99584,0.0,0.6389]
[1779726261822,51.59,77522.07,0.0,-0.99583,0.0,0.64146]
[1779726262132,51.59,77522.07,0.0,-0.99583,0.0,0.64146]
[1779726262221,51.59,77522.07,0.0,-0.99583,0.0,0.64146]
[1779726267400,51.59,77522.11,0.0,-0.99583,0.0,0.64148]
[1779726267471,51.59,77522.11,0.0,-0.99583,0.0,0.64148]
[1779726277714,51.59,77522.07,0.0,-0.99583,0.0,0.64146]
[1779726277720,51.59,77522.07,0.0,-0.99583,0.0,0.64146]
[1779726277762,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726278086,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726278222,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726281619,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726293124,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726293221,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726294670,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726294720,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726297142,51.59,77522.11,0.0,-0.99583,0.0,0.6404]
[1779726302864,51.59,77521.05,0.0,-0.99584,0.0,0.63972]
[1779726303426,51.59,77520.51,0.0,-0.99584,0.0,0.63938]
[1779726303470,51.59,77520.51,0.0,-0.99584,0.0,0.63938]
[1779726303501,51.59,77518.05,0.0,-0.99585,0.0,0.63782]
[1779726304192,51.59,77516.5,0.0,-0.99586,0.0,0.63683]
[1779726308833,51.59,77516.6,0.0,-0.99586,0.0,0.6369]
[1779726308220,51.59,77512.4,0.0,-0.99588,0.0,0.63424]
[1779726308970,51.59,77512.4,0.0,-0.99588,0.0,0.63424]
[1779726309805,51.59,77512.4,0.0,-0.99588,0.0,0.63424]
[1779726309228,51.59,77511.52,0.0,-0.99588,0.0,0.63369]
[1779726309971,51.59,77511.52,0.0,-0.99588,0.0,0.63369]
[1779726315322,51.59,77511.2,0.0,-0.99588,0.0,0.63348]
[1779726318686,51.59,77512.06,0.0,-0.99588,0.0,0.63403]
[1779726318732,51.59,77512.06,0.0,-0.99588,0.0,0.63403]
[1779726318782,51.59,77511.62,0.0,-0.99588,0.0,0.63375]
[1779726319558,51.59,77511.62,0.0,-0.99588,0.0,0.63375]
[1779726319721,51.59,77511.62,0.0,-0.99588,0.0,0.63375]
[1779726319774,51.59,77513.9,0.0,-0.99587,0.0,0.63519]
[1779726322707,51.59,77514.26,0.0,-0.99587,0.0,0.63542]
[1779726322721,51.59,77514.26,0.0,-0.99587,0.0,0.63542]
[1779726322809,51.59,77514.94,0.0,-0.99587,0.0,0.63585]
[1779726323088,51.59,77514.94,0.0,-0.99587,0.0,0.63585]
[1779726323220,51.59,77514.94,0.0,-0.99587,0.0,0.63585]
[1779726323325,51.59,77516.0,0.0,-0.99586,0.0,0.63652]
[1779726324332,51.59,77519.28,0.0,-0.99585,0.0,0.6386]
[1779726325339,51.59,77521.54,0.0,-0.99584,0.0,0.64004]
[1779726328360,51.59,77526.95,0.0,-0.99581,0.0,0.64349]
[1779726329539,51.59,77526.95,0.0,-0.99581,0.0,0.64349]
[1779726329721,51.59,77526.95,0.0,-0.99581,0.0,0.64349]
[1779726329734,51.59,77529.37,0.0,-0.9958,0.0,0.64503]
[1779726333395,51.59,77530.35,0.0,-0.9958,0.0,0.64457]
[1779726337423,51.59,77531.77,0.0,-0.9958,0.0,0.64548]
[1779726339571,51.59,77533.45,0.0,-0.99579,0.0,0.64656]
[1779726340720,51.59,77533.45,0.0,-0.99579,0.0,0.64656]
[1779726340822,51.59,77533.34,0.0,-0.99579,0.0,0.64649]
[1779726341819,51.59,77533.34,0.0,-0.99579,0.0,0.64649]
[1779726341971,51.59,77532.96,0.0,-0.99579,0.0,0.64624]
[1779726342719,51.59,77532.96,0.0,-0.99579,0.0,0.64624]
[1779726348147,51.59,77533.34,0.0,-0.99579,0.0,0.64649]
[1779726348221,51.59,77533.34,0.0,-0.99579,0.0,0.64649]
[1779726348366,51.59,77533.34,0.0,-0.99579,0.0,0.64649]
[1779726348472,51.59,77533.34,0.0,-0.99579,0.0,0.64649]
[1779726348500,51.59,77533.89,0.0,-0.99579,0.0,0.64684]
[1779726354681,51.59,77533.42,0.0,-0.99579,0.0,0.64654]
[1779726354723,51.59,77533.42,0.0,-0.99579,0.0,0.64654]
[1779726354782,51.59,77524.49,0.0,-0.99583,0.0,0.64083]
[1779726355549,51.59,77524.31,0.0,-0.99583,0.0,0.64071]
[1779726365101,51.59,77523.08,0.0,-0.99584,0.0,0.63993]
[1779726367125,51.59,77523.08,0.0,-0.99584,0.0,0.63993]
[1779726367224,51.59,77523.08,0.0,-0.99584,0.0,0.63993]
[1779726369491,51.59,77522.46,0.0,-0.99584,0.0,0.63954]
[1779726372434,51.59,77522.44,0.0,-0.99584,0.0,0.63952]
[1779726372471,51.59,77522.44,0.0,-0.99584,0.0,0.63952]
[1779726372644,51.59,77522.44,0.0,-0.99584,0.0,0.63952]
[1779726378710,51.59,77522.51,0.0,-0.99584,0.0,0.63957]
[1779726380724,51.59,77514.69,0.0,-0.99587,0.0,0.63461]
[1779726381388,51.59,77514.69,0.0,-0.99587,0.0,0.63461]
[1779726381470,51.59,77514.69,0.0,-0.99587,0.0,0.63461]
[1779726381731,51.59,77514.68,0.0,-0.99587,0.0,0.6346]
[1779726389787,51.59,77514.58,0.0,-0.99587,0.0,0.63454]
[1779726394822,51.59,77514.58,0.0,-0.99588,0.0,0.63346]
[1779726394979,51.59,77514.58,0.0,-0.99588,0.0,0.63346]
[1779726395222,51.59,77514.58,0.0,-0.99588,0.0,0.63346]
[1779726397633,51.59,77514.74,0.0,-0.99588,0.0,0.63356]
[1779726397720,51.59,77514.74,0.0,-0.99588,0.0,0.63356]
[1779726397843,51.59,77515.26,0.0,-0.99588,0.0,0.63389]
[1779726403886,51.59,77515.15,0.0,-0.99588,0.0,0.63382]
[1779726404082,51.59,77515.15,0.0,-0.99588,0.0,0.63382]
[1779726404220,51.59,77515.15,0.0,-0.99588,0.0,0.63382]
[1779726409928,51.59,77515.29,0.0,-0.99588,0.0,0.63391]
[1779726418991,51.59,77515.48,0.0,-0.99588,0.0,0.63403]
[1779726420506,51.59,77515.48,0.0,-0.99588,0.0,0.63403]
[1779726420721,51.59,77515.48,0.0,-0.99588,0.0,0.63403]
[1779726420800,51.59,77515.48,0.0,-0.99588,0.0,0.63403]
[1779726420970,51.59,77515.48,0.0,-0.99588,0.0,0.63403]
[1779726420808,51.59,77515.51,0.0,-0.99588,0.0,0.63405]
[1779726425822,51.59,77515.31,0.0,-0.99588,0.0,0.63392]
[1779726428520,51.59,77515.5,0.0,-0.99588,0.0,0.63404]
[1779726428721,51.59,77515.5,0.0,-0.99588,0.0,0.63404]
[1779726435104,51.59,77512.69,0.0,-0.99589,0.0,0.63227]
[1779726436024,51.59,77512.69,0.0,-0.99589,0.0,0.63227]
[1779726436220,51.59,77512.69,0.0,-0.99589,0.0,0.63227]
[1779726436321,51.59,77512.45,0.0,-0.99589,0.0,0.63212]
[1779726438742,51.59,77512.45,0.0,-0.99589,0.0,0.63212]
[1779726438970,51.59,77512.45,0.0,-0.99589,0.0,0.63212]
[1779726444167,51.59,77512.75,0.0,-0.99589,0.0,0.63231]
[1779726445747,51.59,77512.75,0.0,-0.99589,0.0,0.63231]
[1779726445972,51.59,77512.75,0.0,-0.99589,0.0,0.63231]
[1779726446118,51.59,77512.75,0.0,-0.99589,0.0,0.63231]
[1779726446221,51.59,77512.75,0.0,-0.99589,0.0,0.63231]
[1779726446786,51.59,77512.75,0.0,-0.99589,0.0,0.63231]
[1779726452223,51.59,77512.07,0.0,-0.9959,0.0,0.6308]
[1779726455526,51.59,77511.6,0.0,-0.9959,0.0,0.63051]
[1779726455720,51.59,77511.6,0.0,-0.9959,0.0,0.63051]
[1779726456155,51.59,77511.54,0.0,-0.9959,0.0,0.63047]
[1779726456221,51.59,77511.54,0.0,-0.9959,0.0,0.63047]
[1779726456282,51.59,77511.54,0.0,-0.9959,0.0,0.63047]
[1779726457258,51.59,77508.75,0.0,-0.99591,0.0,0.62872]
[1779726461312,51.59,77507.33,0.0,-0.99592,0.0,0.62783]
[1779726461471,51.59,77507.33,0.0,-0.99592,0.0,0.62783]
[1779726463605,51.59,77505.58,0.0,-0.99593,0.0,0.62673]
[1779726463720,51.59,77505.58,0.0,-0.99593,0.0,0.62673]
[1779726463822,51.59,77505.66,0.0,-0.99593,0.0,0.62678]
[1779726467738,51.59,77506.45,0.0,-0.99592,0.0,0.62728]
[1779726467971,51.59,77506.45,0.0,-0.99592,0.0,0.62728]
[1779726469233,51.59,77506.53,0.0,-0.99592,0.0,0.62733]
[1779726469471,51.59,77506.53,0.0,-0.99592,0.0,0.62733]
[1779726469572,51.59,77505.94,0.0,-0.99593,0.0,0.62696]
[1779726478941,51.59,77506.04,0.0,-0.99593,0.0,0.62702]
[1779726478971,51.59,77506.04,0.0,-0.99593,0.0,0.62702]
[1779726484451,51.59,77505.94,0.0,-0.99593,0.0,0.62696]
[1779726485293,51.59,77505.94,0.0,-0.99593,0.0,0.62696]
[1779726485471,51.59,77505.94,0.0,-0.99593,0.0,0.62696]
[1779726485632,51.59,77505.94,0.0,-0.99593,0.0,0.62696]
[1779726485720,51.59,77505.94,0.0,-0.99593,0.0,0.62696]
[1779726485799,51.59,77505.97,0.0,-0.99593,0.0,0.62698]
[1779726491247,51.59,77505.92,0.0,-0.99593,0.0,0.62695]
[1779726491471,51.59,77505.92,0.0,-0.99593,0.0,0.62695]
[1779726496535,51.59,77506.25,0.0,-0.99593,0.0,0.62715]
[1779726497852,51.59,77506.25,0.0,-0.99593,0.0,0.62715]
[1779726497971,51.59,77506.25,0.0,-0.99593,0.0,0.62715]
[1779726497954,51.59,77506.46,0.0,-0.99592,0.0,0.62728]
[1779726499014,51.59,77506.46,0.0,-0.99592,0.0,0.62728]
[1779726499220,51.59,77505.87,0.0,-0.99593,0.0,0.62692]
[1779726504590,51.59,77507.27,0.0,-0.99592,0.0,0.62779]
[1779726509625,51.59,77508.11,0.0,-0.99592,0.0,0.62832]
[1779726512370,51.59,77508.08,0.0,-0.99592,0.0,0.62723]
[1779726512470,51.59,77508.08,0.0,-0.99592,0.0,0.62723]
[1779726512798,51.59,77508.08,0.0,-0.99592,0.0,0.62723]
[1779726512972,51.59,77508.08,0.0,-0.99592,0.0,0.62723]
[1779726513073,51.59,77508.08,0.0,-0.99592,0.0,0.62723]
[1779726519031,51.59,77508.36,0.0,-0.99592,0.0,0.6274]
[1779726519220,51.59,77510.56,0.0,-0.99591,0.0,0.62878]
[1779726519630,51.59,77510.56,0.0,-0.99591,0.0,0.62878]
[1779726519721,51.59,77510.56,0.0,-0.99591,0.0,0.62878]
[1779726519822,51.59,77512.14,0.0,-0.99591,0.0,0.62977]
[1779726526743,51.59,77513.1,0.0,-0.9959,0.0,0.63038]
[1779726532790,51.59,77512.88,0.0,-0.9959,0.0,0.63024]
[1779726534746,51.59,77512.88,0.0,-0.9959,0.0,0.63024]
[1779726534974,51.59,77512.88,0.0,-0.9959,0.0,0.63024]
[1779726535400,51.59,77513.05,0.0,-0.9959,0.0,0.63035]
[1779726535470,51.59,77513.05,0.0,-0.9959,0.0,0.63035]
[1779726535811,51.59,77512.97,0.0,-0.9959,0.0,0.6303]
[1779726540061,51.59,77511.55,0.0,-0.99591,0.0,0.6294]
[1779726539839,51.59,77507.46,0.0,-0.99593,0.0,0.62684]
[1779726540221,51.59,77507.46,0.0,-0.99593,0.0,0.62684]
[1779726540578,51.59,77507.46,0.0,-0.99593,0.0,0.62684]
[1779726540721,51.59,77507.46,0.0,-0.99593,0.0,0.62684]
[1779726540822,51.59,77507.46,0.0,-0.99593,0.0,0.62684]
[1779726545881,51.59,77507.28,0.0,-0.99593,0.0,0.62673]
[1779726547023,51.59,77507.28,0.0,-0.99593,0.0,0.62673]
[1779726547220,51.59,77507.01,0.0,-0.99593,0.0,0.62656]
[1779726557964,51.59,77505.96,0.0,-0.99593,0.0,0.6259]
[1779726558336,51.59,77505.96,0.0,-0.99593,0.0,0.6259]
[1779726558470,51.59,77505.96,0.0,-0.99593,0.0,0.6259]
[1779726560903,51.59,77503.73,0.0,-0.99594,0.0,0.62451]
[1779726560976,51.59,77503.73,0.0,-0.99594,0.0,0.62451]
[1779726560986,51.59,77504.21,0.0,-0.99594,0.0,0.62481]
[1779726564990,51.59,77505.01,0.0,-0.99594,0.0,0.62531]
[1779726565222,51.59,77504.53,0.0,-0.99594,0.0,0.62501]
[1779726572063,51.59,77504.93,0.0,-0.99594,0.0,0.62419]
[1779726574145,51.59,77505.5,0.0,-0.99594,0.0,0.62455]
[1779726574220,51.59,77505.5,0.0,-0.99594,0.0,0.62455]
[1779726574659,51.59,77505.5,0.0,-0.99594,0.0,0.62455]
[1779726574722,51.59,77505.5,0.0,-0.99594,0.0,0.62455]
[1779726575087,51.59,77507.45,0.0,-0.99593,0.0,0.62576]
[1779726580122,51.59,77509.88,0.0,-0.99592,0.0,0.62728]
[1779726584740,51.59,77511.09,0.0,-0.99592,0.0,0.62804]
[1779726584970,51.59,77511.09,0.0,-0.99592,0.0,0.62804]
[1779726590192,51.59,77526.63,0.0,-0.99585,0.0,0.63785]
[1779726591979,51.59,77526.63,0.0,-0.99585,0.0,0.63785]
[1779726592036,51.59,77528.91,0.0,-0.99584,0.0,0.6393]
[1779726592221,51.59,77528.91,0.0,-0.99584,0.0,0.6393]
[1779726592805,51.59,77528.91,0.0,-0.99584,0.0,0.6393]
[1779726592971,51.59,77528.91,0.0,-0.99584,0.0,0.6393]
[1779726593072,51.59,77528.77,0.0,-0.99584,0.0,0.63921]
[1779726599256,51.59,77526.92,0.0,-0.99585,0.0,0.63803]
[1779726600972,51.59,77526.92,0.0,-0.99585,0.0,0.63803]
[1779726601139,51.59,77524.59,0.0,-0.99586,0.0,0.63655]
[1779726601221,51.59,77524.59,0.0,-0.99586,0.0,0.63655]
[1779726602198,51.59,77524.52,0.0,-0.99586,0.0,0.63651]
[1779726602230,51.59,77524.52,0.0,-0.99586,0.0,0.63651]
[1779726602280,51.59,77524.02,0.0,-0.99586,0.0,0.63619]
[1779726606136,51.59,77524.62,0.0,-0.99586,0.0,0.63657]
[1779726610209,51.59,77525.24,0.0,-0.99585,0.0,0.63697]
[1779726610221,51.59,77525.24,0.0,-0.99585,0.0,0.63697]
[1779726610334,51.59,77524.58,0.0,-0.99586,0.0,0.63655]
[1779726618390,51.59,77524.45,0.0,-0.99586,0.0,0.63646]
[1779726623425,51.59,77523.43,0.0,-0.99586,0.0,0.63582]
[1779726634501,51.59,77523.36,0.0,-0.99587,0.0,0.63469]
[1779726639541,51.59,77523.47,0.0,-0.99587,0.0,0.63476]
[1779726644577,51.59,77523.18,0.0,-0.99587,0.0,0.63458]
[1779726651627,51.59,77523.14,0.0,-0.99587,0.0,0.63455]
[1779726654722,51.59,77523.14,0.0,-0.99587,0.0,0.63455]
[1779726655655,51.59,77516.76,0.0,-0.9959,0.0,0.63053]
[1779726661697,51.59,77517.03,0.0,-0.9959,0.0,0.6307]
[1779726662704,51.59,77520.08,0.0,-0.99588,0.0,0.63262]
[1779726663355,51.59,77520.08,0.0,-0.99588,0.0,0.63262]
[1779726663470,51.59,77520.08,0.0,-0.99588,0.0,0.63262]
[1779726663711,51.59,77522.26,0.0,-0.99587,0.0,0.634]
[1779726670760,51.59,77522.68,0.0,-0.99587,0.0,0.63426]
[1779726676803,51.59,77524.02,0.0,-0.99587,0.0,0.63511]
[1779726681840,51.59,77525.02,0.0,-0.99586,0.0,0.63574]
[1779726684721,51.59,77525.16,0.0,-0.99586,0.0,0.63583]
[1779726689897,51.59,77525.17,0.0,-0.99586,0.0,0.63584]
[1779726690784,51.59,77525.17,0.0,-0.99586,0.0,0.63584]
[1779726690948,51.59,77525.17,0.0,-0.99586,0.0,0.63584]
[1779726690971,51.59,77525.17,0.0,-0.99586,0.0,0.63584]
[1779726690989,51.59,77523.04,0.0,-0.99587,0.0,0.63449]
[1779726695811,51.59,77523.45,0.0,-0.99588,0.0,0.63367]
[1779726696510,51.59,77523.03,0.0,-0.99588,0.0,0.6334]
[1779726696707,51.59,77523.03,0.0,-0.99588,0.0,0.6334]
[1779726696722,51.59,77523.03,0.0,-0.99588,0.0,0.6334]
[1779726696945,51.59,77523.44,0.0,-0.99588,0.0,0.63366]
[1779726703994,51.59,77523.25,0.0,-0.99588,0.0,0.63354]
[1779726709033,51.59,77522.8,0.0,-0.99588,0.0,0.63326]
[1779726714071,51.59,77523.3,0.0,-0.99588,0.0,0.63357]
[1779726714973,51.59,77523.3,0.0,-0.99588,0.0,0.63357]
[1779726715158,51.59,77523.3,0.0,-0.99588,0.0,0.63357]
[1779726715221,51.59,77523.3,0.0,-0.99588,0.0,0.63357]
[1779726715178,51.59,77522.99,0.0,-0.99588,0.0,0.63338]
[1779726715742,51.59,77522.99,0.0,-0.99588,0.0,0.63338]
[1779726728169,51.59,77522.55,0.0,-0.99588,0.0,0.6331]
[1779726729537,51.59,77522.79,0.0,-0.99588,0.0,0.63325]
[1779726729587,51.59,77522.79,0.0,-0.99588,0.0,0.63325]
[1779726729721,51.59,77522.79,0.0,-0.99588,0.0,0.63325]
[1779726729745,51.59,77522.79,0.0,-0.99588,0.0,0.63325]
[1779726735218,51.59,77523.26,0.0,-0.99588,0.0,0.63355]
[1779726739653,51.59,77521.5,0.0,-0.99588,0.0,0.63244]
[1779726739703,51.59,77521.5,0.0,-0.99588,0.0,0.63244]
[1779726739721,51.59,77521.5,0.0,-0.99588,0.0,0.63244]
[1779726740259,51.59,77522.73,0.0,-0.99588,0.0,0.63321]
[1779726745294,51.59,77524.03,0.0,-0.99587,0.0,0.63404]
[1779726750329,51.59,77526.32,0.0,-0.99586,0.0,0.63548]
[1779726753002,51.59,77526.46,0.0,-0.99587,0.0,0.63449]
[1779726753092,51.59,77526.46,0.0,-0.99587,0.0,0.63449]
[1779726753220,51.59,77526.46,0.0,-0.99587,0.0,0.63449]
[1779726753252,51.59,77526.62,0.0,-0.99587,0.0,0.63459]
[1779726753510,51.59,77526.62,0.0,-0.99587,0.0,0.63459]
[1779726753611,51.59,77528.91,0.0,-0.99586,0.0,0.63604]
[1779726759393,51.59,77529.81,0.0,-0.99585,0.0,0.63661]
[1779726760640,51.59,77529.81,0.0,-0.99585,0.0,0.63661]
[1779726760721,51.59,77529.81,0.0,-0.99585,0.0,0.63661]
[1779726760847,51.59,77529.81,0.0,-0.99585,0.0,0.63661]
[1779726760971,51.59,77529.81,0.0,-0.99585,0.0,0.63661]
[1779726761069,51.59,77531.83,0.0,-0.99584,0.0,0.6379]
[1779726768455,51.59,77532.27,0.0,-0.99584,0.0,0.63818]
[1779726773490,51.59,77531.73,0.0,-0.99584,0.0,0.63783]
[1779726775065,51.59,77531.73,0.0,-0.99584,0.0,0.63783]
[1779726775222,51.59,77531.73,0.0,-0.99584,0.0,0.63783]
[1779726775309,51.59,77531.73,0.0,-0.99584,0.0,0.63783]
[1779726775323,51.59,77531.65,0.0,-0.99584,0.0,0.63778]
[1779726775470,51.59,77531.65,0.0,-0.99584,0.0,0.63778]
[1779726781546,51.59,77532.48,0.0,-0.99584,0.0,0.63831]
[1779726782588,51.59,77532.48,0.0,-0.99584,0.0,0.63831]
[1779726782721,51.59,77532.48,0.0,-0.99584,0.0,0.63831]
[1779726782738,51.59,77532.48,0.0,-0.99584,0.0,0.63831]
[1779726782971,51.59,77532.48,0.0,-0.99584,0.0,0.63831]
[1779726783048,51.59,77532.15,0.0,-0.99584,0.0,0.6381]
[1779726783682,51.59,77532.15,0.0,-0.99584,0.0,0.6381]
[1779726789634,51.59,77531.51,0.0,-0.99585,0.0,0.63769]
[1779726789721,51.59,77531.51,0.0,-0.99585,0.0,0.63769]
[1779726789741,51.59,77531.51,0.0,-0.99585,0.0,0.63769]
[1779726789971,51.59,77531.51,0.0,-0.99585,0.0,0.63769]
[1779726790072,51.59,77524.33,0.0,-0.99588,0.0,0.63315]
[1779726790609,51.59,77524.06,0.0,-0.99588,0.0,0.63298]
[1779726794144,51.59,77524.51,0.0,-0.99588,0.0,0.63326]
[1779726794220,51.59,77524.51,0.0,-0.99588,0.0,0.63326]
[1779726794245,51.59,77523.71,0.0,-0.99588,0.0,0.63275]
[1779726799672,51.59,77523.0,0.0,-0.99588,0.0,0.63231]
[1779726801291,51.59,77523.0,0.0,-0.99588,0.0,0.63231]
[1779726801471,51.59,77523.21,0.0,-0.99588,0.0,0.63244]
[1779726803027,51.59,77523.21,0.0,-0.99588,0.0,0.63244]
[1779726803220,51.59,77523.21,0.0,-0.99588,0.0,0.63244]
[1779726803321,51.59,77523.63,0.0,-0.99588,0.0,0.6327]
[1779726805164,51.59,77523.48,0.0,-0.99588,0.0,0.63261]
[1779726805221,51.59,77523.48,0.0,-0.99588,0.0,0.63261]
[1779726810829,51.59,77523.6,0.0,-0.99588,0.0,0.63268]
[1779726813585,51.59,77524.51,0.0,-0.99588,0.0,0.63218]
[1779726813721,51.59,77524.51,0.0,-0.99588,0.0,0.63218]
[1779726813739,51.59,77524.51,0.0,-0.99588,0.0,0.63218]
[1779726813970,51.59,77524.51,0.0,-0.99588,0.0,0.63218]
[1779726813997,51.59,77524.69,0.0,-0.99588,0.0,0.63229]
[1779726819812,51.59,77525.75,0.0,-0.99588,0.0,0.63296]
[1779726822728,51.59,77526.99,0.0,-0.99587,0.0,0.63375]
[1779726822946,51.59,77526.99,0.0,-0.99587,0.0,0.63375]
[1779726822971,51.59,77526.99,0.0,-0.99587,0.0,0.63375]
[1779726823072,51.59,77528.66,0.0,-0.99587,0.0,0.6348]
[1779726828923,51.59,77530.52,0.0,-0.99586,0.0,0.63598]
[1779726837873,51.59,77529.96,0.0,-0.99586,0.0,0.63563]
[1779726838763,51.59,77529.96,0.0,-0.99586,0.0,0.63563]
[1779726838910,51.59,77529.96,0.0,-0.99586,0.0,0.63563]
[1779726838972,51.59,77529.96,0.0,-0.99586,0.0,0.63563]
[1779726839073,51.59,77529.83,0.0,-0.99586,0.0,0.63554]
[1779726847001,51.59,77528.56,0.0,-0.99587,0.0,0.63474]
[1779726847928,51.59,77528.56,0.0,-0.99587,0.0,0.63474]
[1779726847970,51.59,77528.56,0.0,-0.99587,0.0,0.63474]
[1779726848177,51.59,77528.56,0.0,-0.99587,0.0,0.63474]
[1779726848220,51.59,77528.56,0.0,-0.99587,0.0,0.63474]
[1779726848274,51.59,77526.73,0.0,-0.99587,0.0,0.63358]
[1779726854051,51.59,77526.51,0.0,-0.99587,0.0,0.63344]
[1779726854605,51.59,77526.51,0.0,-0.99587,0.0,0.63344]
[1779726854721,51.59,77526.51,0.0,-0.99587,0.0,0.63344]
[1779726854821,51.59,77526.51,0.0,-0.99587,0.0,0.63344]
[1779726854971,51.59,77526.51,0.0,-0.99587,0.0,0.63344]
[1779726855058,51.59,77526.43,0.0,-0.99588,0.0,0.63339]
[1779726860335,51.59,77526.32,0.0,-0.99588,0.0,0.63332]
[1779726866135,51.59,77526.21,0.0,-0.99588,0.0,0.63325]
[1779726872177,51.59,77526.16,0.0,-0.99588,0.0,0.63214]
[1779726877212,51.59,77526.23,0.0,-0.99588,0.0,0.63219]
[1779726880947,51.59,77526.08,0.0,-0.99588,0.0,0.63209]
[1779726880970,51.59,77526.08,0.0,-0.99588,0.0,0.63209]
[1779726881279,51.59,77526.08,0.0,-0.99588,0.0,0.63209]
[1779726881378,51.59,77525.06,0.0,-0.99589,0.0,0.63145]
[1779726881470,51.59,77525.06,0.0,-0.99589,0.0,0.63145]
[1779726886086,51.59,77525.22,0.0,-0.99589,0.0,0.63155]
[1779726886223,51.59,77525.22,0.0,-0.99589,0.0,0.63155]
[1779726886291,51.59,77525.22,0.0,-0.99589,0.0,0.63155]
[1779726886304,51.59,77525.12,0.0,-0.99589,0.0,0.63149]
[1779726886472,51.59,77525.12,0.0,-0.99589,0.0,0.63149]
[1779726892354,51.59,77524.93,0.0,-0.99589,0.0,0.63137]
[1779726892470,51.59,77522.61,0.0,-0.9959,0.0,0.62991]
[1779726892477,51.59,77522.61,0.0,-0.9959,0.0,0.62991]
[1779726892721,51.59,77522.61,0.0,-0.9959,0.0,0.62991]
[1779726893324,51.59,77521.5,0.0,-0.9959,0.0,0.62921]
[1779726898359,51.59,77523.08,0.0,-0.9959,0.0,0.6302]
[1779726898587,51.59,77523.08,0.0,-0.9959,0.0,0.6302]
[1779726898721,51.59,77523.08,0.0,-0.9959,0.0,0.6302]
[1779726898802,51.59,77523.08,0.0,-0.9959,0.0,0.6302]
[1779726898971,51.59,77523.08,0.0,-0.9959,0.0,0.6302]
[1779726899366,51.59,77522.99,0.0,-0.9959,0.0,0.63015]
[1779726901669,51.59,77523.37,0.0,-0.9959,0.0,0.63038]
[1779726907422,51.59,77523.84,0.0,-0.99589,0.0,0.63068]
[1779726912457,51.59,77523.74,0.0,-0.99589,0.0,0.63062]
[1779726914220,51.59,77523.1,0.0,-0.9959,0.0,0.63021]
[1779726914470,51.59,77523.1,0.0,-0.9959,0.0,0.63021]
[1779726914471,51.59,77522.49,0.0,-0.9959,0.0,0.62983]
[1779726914721,51.59,77522.49,0.0,-0.9959,0.0,0.62983]
[1779726921404,51.59,77522.65,0.0,-0.9959,0.0,0.62993]
[1779726930130,51.59,77522.71,0.0,-0.9959,0.0,0.62997]
[1779726930221,51.59,77522.71,0.0,-0.9959,0.0,0.62997]
[1779726935621,51.59,77522.96,0.0,-0.9959,0.0,0.62905]
[1779726942670,51.59,77522.52,0.0,-0.99591,0.0,0.62877]
[1779726947705,51.59,77522.69,0.0,-0.99591,0.0,0.62888]
[1779726953747,51.59,77522.45,0.0,-0.99591,0.0,0.62873]
[1779726954660,51.59,77522.45,0.0,-0.99591,0.0,0.62873]
[1779726954721,51.59,77522.45,0.0,-0.99591,0.0,0.62873]
[1779726954887,51.59,77522.45,0.0,-0.99591,0.0,0.62873]
[1779726954971,51.59,77522.45,0.0,-0.99591,0.0,0.62873]
[1779726954988,51.59,77522.45,0.0,-0.99591,0.0,0.62873]
[1779726961125,51.59,77522.38,0.0,-0.99591,0.0,0.62869]
[1779726961225,51.59,77522.38,0.0,-0.99591,0.0,0.62869]
[1779726961226,51.59,77522.96,0.0,-0.9959,0.0,0.62905]
[1779726962222,51.59,77522.96,0.0,-0.9959,0.0,0.62905]
[1779726962471,51.59,77522.96,0.0,-0.9959,0.0,0.62905]
[1779726962278,51.59,77531.78,0.0,-0.99586,0.0,0.63461]
[1779726962811,51.59,77534.44,0.0,-0.99585,0.0,0.6363]
[1779726967905,51.59,77533.47,0.0,-0.99586,0.0,0.63568]
[1779726967971,51.59,77533.47,0.0,-0.99586,0.0,0.63568]
[1779726969144,51.59,77532.76,0.0,-0.99586,0.0,0.63523]
[1779726969221,51.59,77532.76,0.0,-0.99586,0.0,0.63523]
[1779726969245,51.59,77533.91,0.0,-0.99586,0.0,0.63596]
[1779726974741,51.59,77533.12,0.0,-0.99586,0.0,0.63546]
[1779726974796,51.59,77533.12,0.0,-0.99586,0.0,0.63546]
[1779726974972,51.59,77533.12,0.0,-0.99586,0.0,0.63546]
[1779726982358,51.59,77533.15,0.0,-0.99586,0.0,0.63548]
[1779726982470,51.59,77533.15,0.0,-0.99586,0.0,0.63548]
[1779726982462,51.59,77533.7,0.0,-0.99586,0.0,0.63583]
[1779726982770,51.59,77533.7,0.0,-0.99586,0.0,0.63583]
[1779726982972,51.59,77533.7,0.0,-0.99586,0.0,0.63583]
[1779726983073,51.59,77533.7,0.0,-0.99586,0.0,0.63583]
[1779726988975,51.59,77533.56,0.0,-0.99586,0.0,0.63574]
[1779726993367,51.59,77534.15,0.0,-0.99586,0.0,0.63503]
[1779726993470,51.59,77534.15,0.0,-0.99586,0.0,0.63503]
[1779726993547,51.59,77534.09,0.0,-0.99586,0.0,0.63499]
[1779726993584,51.59,77534.09,0.0,-0.99586,0.0,0.63499]
[1779726993721,51.59,77534.09,0.0,-0.99586,0.0,0.63499]
[1779726994034,51.59,77540.5,0.0,-0.99583,0.0,0.63906]
[1779726995188,51.59,77540.5,0.0,-0.99583,0.0,0.63906]
[1779726995221,51.59,77540.5,0.0,-0.99583,0.0,0.63906]
[1779726995289,51.59,77547.27,0.0,-0.9958,0.0,0.64339]
[1779726996048,51.59,77550.73,0.0,-0.99578,0.0,0.64561]
[1779726996703,51.59,77550.73,0.0,-0.99578,0.0,0.64561]
[1779726996722,51.59,77550.73,0.0,-0.99578,0.0,0.64561]
[1779726997055,51.59,77551.26,0.0,-0.99578,0.0,0.64595]
[1779726999647,51.59,77551.52,0.0,-0.99578,0.0,0.64611]
[1779727004042,51.59,77551.57,0.0,-0.99578,0.0,0.64615]
[1779727004224,51.59,77551.57,0.0,-0.99578,0.0,0.64615]
[1779727007125,51.59,77554.9,0.0,-0.99577,0.0,0.64829]
[1779727008132,51.59,77557.89,0.0,-0.99575,0.0,0.65022]
[1779727009229,51.59,77557.89,0.0,-0.99575,0.0,0.65022]
[1779727009471,51.59,77557.89,0.0,-0.99575,0.0,0.65022]
[1779727009555,51.59,77557.85,0.0,-0.99575,0.0,0.65019]
[1779727009733,51.59,77557.85,0.0,-0.99575,0.0,0.65019]
[1779727009971,51.59,77557.85,0.0,-0.99575,0.0,0.65019]
[1779727014315,51.59,77566.04,0.0,-0.99571,0.0,0.6555]
[1779727015185,51.59,77570.16,0.0,-0.99569,0.0,0.65819]
[1779727016150,51.59,77570.16,0.0,-0.99569,0.0,0.65819]
[1779727016222,51.59,77570.16,0.0,-0.99569,0.0,0.65819]
[1779727016580,51.59,77570.16,0.0,-0.99569,0.0,0.65819]
[1779727016291,51.59,77573.89,0.0,-0.99568,0.0,0.66063]
[1779727016723,51.59,77573.89,0.0,-0.99568,0.0,0.66063]
[1779727018206,51.59,77575.67,0.0,-0.99567,0.0,0.6618]
[1779727019217,51.59,77577.35,0.0,-0.99566,0.0,0.6629]
[1779727020224,51.59,77579.59,0.0,-0.99565,0.0,0.66437]
[1779727020814,51.59,77579.59,0.0,-0.99565,0.0,0.66437]
[1779727020973,51.59,77579.59,0.0,-0.99565,0.0,0.66437]
[1779727021231,51.59,77577.69,0.0,-0.99566,0.0,0.66312]
[1779727022238,51.59,77574.84,0.0,-0.99567,0.0,0.66125]
[1779727022708,51.59,77574.84,0.0,-0.99567,0.0,0.66125]
[1779727022719,51.59,77574.84,0.0,-0.99567,0.0,0.66125]
[1779727023245,51.59,77575.38,0.0,-0.99567,0.0,0.66161]
[1779727027460,51.59,77575.93,0.0,-0.99567,0.0,0.66197]
[1779727028022,51.59,77575.81,0.0,-0.99567,0.0,0.66189]
[1779727028221,51.59,77575.81,0.0,-0.99567,0.0,0.66189]
[1779727033320,51.59,77576.1,0.0,-0.99567,0.0,0.66208]
[1779727033759,51.59,77576.1,0.0,-0.99567,0.0,0.66208]
[1779727033970,51.59,77576.1,0.0,-0.99567,0.0,0.66208]
[1779727034327,51.59,77576.88,0.0,-0.99566,0.0,0.66259]
[1779727035037,51.59,77576.88,0.0,-0.99566,0.0,0.66259]
[1779727035222,51.59,77576.88,0.0,-0.99566,0.0,0.66259]
[1779727040369,51.59,77578.19,0.0,-0.99566,0.0,0.66345]
[1779727042138,51.59,77577.89,0.0,-0.99566,0.0,0.66325]
[1779727042383,51.59,77576.52,0.0,-0.99566,0.0,0.66235]
[1779727042857,51.59,77576.52,0.0,-0.99566,0.0,0.66235]
[1779727042974,51.59,77576.52,0.0,-0.99566,0.0,0.66235]
[1779727045855,51.59,77576.47,0.0,-0.99566,0.0,0.66232]
[1779727054467,51.59,77576.4,0.0,-0.99567,0.0,0.66116]
[1779727059502,51.59,77575.07,0.0,-0.99568,0.0,0.66029]
[1779727060126,51.59,77575.07,0.0,-0.99568,0.0,0.66029]
[1779727060221,51.59,77575.07,0.0,-0.99568,0.0,0.66029]
[1779727060514,51.59,77569.52,0.0,-0.9957,0.0,0.65666]
[1779727061516,51.59,77564.17,0.0,-0.99573,0.0,0.65318]
[1779727062523,51.59,77563.07,0.0,-0.99573,0.0,0.65247]
[1779727064525,51.59,77563.75,0.0,-0.99573,0.0,0.65291]
[1779727064724,51.59,77563.43,0.0,-0.99573,0.0,0.6527]
[1779727069070,51.59,77564.33,0.0,-0.99573,0.0,0.65328]
[1779727069763,51.59,77564.45,0.0,-0.99573,0.0,0.65336]
[1779727069972,51.59,77564.45,0.0,-0.99573,0.0,0.65336]
[1779727071586,51.59,77563.3,0.0,-0.99573,0.0,0.65262]
[1779727072721,51.59,77563.89,0.0,-0.99573,0.0,0.653]
[1779727073600,51.59,77563.74,0.0,-0.99573,0.0,0.6529]
[1779727078635,51.59,77564.0,0.0,-0.99573,0.0,0.65307]
[1779727081305,51.59,77564.0,0.0,-0.99573,0.0,0.65307]
[1779727081472,51.59,77564.0,0.0,-0.99573,0.0,0.65307]
[1779727082782,51.59,77563.96,0.0,-0.99573,0.0,0.65304]
[1779727090275,51.59,77564.03,0.0,-0.99573,0.0,0.65309]
[1779727090473,51.59,77564.03,0.0,-0.99573,0.0,0.65309]
[1779727092249,51.59,77564.5,0.0,-0.99573,0.0,0.65339]
[1779727092471,51.59,77564.5,0.0,-0.99573,0.0,0.65339]
[1779727092525,51.59,77564.23,0.0,-0.99573,0.0,0.65322]
[1779727097955,51.59,77564.45,0.0,-0.99573,0.0,0.65336]
[1779727103810,51.59,77564.36,0.0,-0.99573,0.0,0.6533]
[1779727108738,51.59,77564.45,0.0,-0.99573,0.0,0.65336]
[1779727108971,51.59,77564.45,0.0,-0.99573,0.0,0.65336]
[1779727110431,51.59,77564.51,0.0,-0.99573,0.0,0.6534]
[1779727112203,51.59,77564.58,0.0,-0.99573,0.0,0.65345]
[1779727112221,51.59,77564.58,0.0,-0.99573,0.0,0.65345]
[1779727112255,51.59,77564.58,0.0,-0.99573,0.0,0.65234]
[1779727114072,51.59,77564.1,0.0,-0.99574,0.0,0.65203]
[1779727114221,51.59,77564.1,0.0,-0.99574,0.0,0.65203]
[1779727114892,51.59,77560.63,0.0,-0.99575,0.0,0.64978]
[1779727119927,51.59,77560.73,0.0,-0.99575,0.0,0.64985]
[1779727125732,51.59,77560.88,0.0,-0.99575,0.0,0.64995]
[1779727132013,51.59,77562.19,0.0,-0.99575,0.0,0.65079]
[1779727133232,51.59,77562.19,0.0,-0.99575,0.0,0.65079]
[1779727133470,51.59,77562.19,0.0,-0.99575,0.0,0.65079]
[1779727134121,51.59,77562.33,0.0,-0.99574,0.0,0.65088]
[1779727134221,51.59,77562.33,0.0,-0.99574,0.0,0.65088]
[1779727134222,51.59,77562.33,0.0,-0.99574,0.0,0.65088]
[1779727137119,51.59,77562.33,0.0,-0.99574,0.0,0.65088]
[1779727140579,51.59,77562.33,0.0,-0.99574,0.0,0.65088]
[1779727140726,51.59,77562.33,0.0,-0.99574,0.0,0.65088]
[1779727145424,51.59,77565.66,0.0,-0.99573,0.0,0.65304]
[1779727145474,51.59,77565.66,0.0,-0.99573,0.0,0.65304]
[1779727145525,51.59,77566.38,0.0,-0.99573,0.0,0.65351]
[1779727146137,51.59,77566.38,0.0,-0.99573,0.0,0.65351]
[1779727146220,51.59,77566.38,0.0,-0.99573,0.0,0.65351]
[1779727152152,51.59,77565.53,0.0,-0.99573,0.0,0.65296]
[1779727157187,51.59,77566.35,0.0,-0.99573,0.0,0.65349]
[1779727162222,51.59,77565.94,0.0,-0.99573,0.0,0.65322]
[1779727168265,51.59,77566.23,0.0,-0.99573,0.0,0.65341]
[1779727170315,51.59,77566.06,0.0,-0.99573,0.0,0.6533]
[1779727170470,51.59,77566.06,0.0,-0.99573,0.0,0.6533]
[1779727171970,51.59,77566.0,0.0,-0.99573,0.0,0.65215]
[1779727172221,51.59,77566.0,0.0,-0.99573,0.0,0.65215]
[1779727172293,51.59,77565.29,0.0,-0.99574,0.0,0.65169]
[1779727177433,51.59,77565.38,0.0,-0.99574,0.0,0.65175]
[1779727177471,51.59,77565.38,0.0,-0.99574,0.0,0.65175]
[1779727177920,51.59,77565.47,0.0,-0.99574,0.0,0.65181]
[1779727177970,51.59,77565.47,0.0,-0.99574,0.0,0.65181]
[1779727178335,51.59,77565.5,0.0,-0.99574,0.0,0.65183]
[1779727188405,51.59,77565.79,0.0,-0.99574,0.0,0.65202]
[1779727189137,51.59,77565.79,0.0,-0.99574,0.0,0.65202]
[1779727189220,51.59,77565.79,0.0,-0.99574,0.0,0.65202]
[1779727189799,51.59,77565.49,0.0,-0.99574,0.0,0.65182]
[1779727189970,51.59,77565.49,0.0,-0.99574,0.0,0.65182]
[1779727189972,51.59,77565.49,0.0,-0.99574,0.0,0.65182]
[1779727192023,51.59,77565.49,0.0,-0.99574,0.0,0.65182]
[1779727193985,51.59,77565.31,0.0,-0.99574,0.0,0.65171]
[1779727194220,51.59,77565.31,0.0,-0.99574,0.0,0.65171]
[1779727199710,51.59,77564.95,0.0,-0.99574,0.0,0.65147]
[1779727199798,51.59,77565.0,0.0,-0.99574,0.0,0.65151]
[1779727199970,51.59,77565.0,0.0,-0.99574,0.0,0.65151]
[1779727200489,51.59,77564.57,0.0,-0.99574,0.0,0.65123]
[1779727204150,51.59,77564.99,0.0,-0.99574,0.0,0.6515]
[1779727204220,51.59,77564.99,0.0,-0.99574,0.0,0.6515]
[1779727209552,51.59,77562.99,0.0,-0.99575,0.0,0.65021]
[1779727211622,51.59,77562.94,0.0,-0.99575,0.0,0.65017]
[1779727221637,51.59,77562.02,0.0,-0.99575,0.0,0.64958]
[1779727222417,51.59,77562.02,0.0,-0.99575,0.0,0.64958]
[1779727222471,51.59,77562.02,0.0,-0.99575,0.0,0.64958]
[1779727223485,51.59,77561.7,0.0,-0.99575,0.0,0.64937]
[1779727223721,51.59,77561.7,0.0,-0.99575,0.0,0.64937]
[1779727223746,51.59,77561.7,0.0,-0.99575,0.0,0.64937]
[1779727231707,51.59,77561.54,0.0,-0.99576,0.0,0.64817]
[1779727236742,51.59,77561.77,0.0,-0.99576,0.0,0.64831]
[1779727237639,51.59,77561.77,0.0,-0.99576,0.0,0.64831]
[1779727237721,51.59,77561.77,0.0,-0.99576,0.0,0.64831]
[1779727243253,51.59,77561.69,0.0,-0.99576,0.0,0.64826]
[1779727244158,51.59,77561.46,0.0,-0.99576,0.0,0.64811]
[1779727244220,51.59,77561.46,0.0,-0.99576,0.0,0.64811]
[1779727245711,51.59,77561.66,0.0,-0.99576,0.0,0.64824]
[1779727245720,51.59,77561.66,0.0,-0.99576,0.0,0.64824]
[1779727245740,51.59,77561.66,0.0,-0.99576,0.0,0.64824]
[1779727250840,51.59,77561.66,0.0,-0.99576,0.0,0.64824]
[1779727255875,51.59,77561.73,0.0,-0.99576,0.0,0.64829]
[1779727262924,51.59,77561.72,0.0,-0.99576,0.0,0.64828]
[1779727267959,51.59,77561.75,0.0,-0.99576,0.0,0.6483]
[1779727276028,51.59,77560.91,0.0,-0.99577,0.0,0.64776]
[1779727277639,51.59,77560.91,0.0,-0.99577,0.0,0.64776]
[1779727277841,51.59,77536.55,0.0,-0.99588,0.0,0.63222]
[1779727278031,51.59,77533.67,0.0,-0.99589,0.0,0.6304]
[1779727280100,51.59,77533.6,0.0,-0.99589,0.0,0.63036]
[1779727281338,51.59,77533.59,0.0,-0.99589,0.0,0.63035]
[1779727281470,51.59,77533.59,0.0,-0.99589,0.0,0.63035]
[1779727281492,51.59,77534.87,0.0,-0.99589,0.0,0.63116]
[1779727285129,51.59,77535.19,0.0,-0.99588,0.0,0.63136]
[1779727287099,51.59,77541.77,0.0,-0.99585,0.0,0.63552]
[1779727292134,51.59,77542.0,0.0,-0.99586,0.0,0.63458]
[1779727294148,51.59,77547.31,0.0,-0.99584,0.0,0.63795]
[1779727296293,51.59,77548.74,0.0,-0.99583,0.0,0.63886]
[1779727296470,51.59,77548.74,0.0,-0.99583,0.0,0.63886]
[1779727296571,51.59,77548.32,0.0,-0.99583,0.0,0.6386]
[1779727305225,51.59,77551.42,0.0,-0.99582,0.0,0.64057]
[1779727311266,51.59,77551.85,0.0,-0.99581,0.0,0.64085]
[1779727317308,51.59,77551.8,0.0,-0.99581,0.0,0.64082]
[1779727322344,51.59,77551.99,0.0,-0.99581,0.0,0.64094]
[1779727328397,51.59,77558.35,0.0,-0.99578,0.0,0.64501]
[1779727329402,51.59,77566.37,0.0,-0.99575,0.0,0.65018]
[1779727330409,51.59,77567.52,0.0,-0.99574,0.0,0.65093]
[1779727334437,51.59,77583.05,0.0,-0.99567,0.0,0.66104]
[1779727335783,51.59,77583.05,0.0,-0.99567,0.0,0.66104]
[1779727335806,51.59,77593.78,0.0,-0.99562,0.0,0.66811]
[1779727336451,51.59,77594.08,0.0,-0.99562,0.0,0.66831]
[1779727338102,51.59,77594.05,0.0,-0.99562,0.0,0.66829]
[1779727339178,51.59,77593.5,0.0,-0.99562,0.0,0.66793]
[1779727339221,51.59,77593.5,0.0,-0.99562,0.0,0.66793]
[1779727339260,51.59,77593.5,0.0,-0.99562,0.0,0.66793]
[1779727341485,51.59,77594.11,0.0,-0.99562,0.0,0.66833]
[1779727344220,51.59,77595.23,0.0,-0.99561,0.0,0.66907]
[1779727346224,51.59,77595.25,0.0,-0.99561,0.0,0.66909]
[1779727351558,51.59,77594.1,0.0,-0.99562,0.0,0.6672]
[1779727352565,51.59,77590.61,0.0,-0.99564,0.0,0.66489]
[1779727354810,51.59,77591.09,0.0,-0.99564,0.0,0.66521]
[1779727354821,51.59,77591.16,0.0,-0.99564,0.0,0.66526]
[1779727354971,51.59,77591.16,0.0,-0.99564,0.0,0.66526]
[1779727355064,51.59,77591.16,0.0,-0.99564,0.0,0.66526]
[1779727355220,51.59,77591.16,0.0,-0.99564,0.0,0.66526]
[1779727356952,51.59,77591.08,0.0,-0.99564,0.0,0.6652]
[1779727362638,51.59,77591.31,0.0,-0.99564,0.0,0.66536]
[1779727364508,51.59,77591.08,0.0,-0.99564,0.0,0.6652]
[1779727364721,51.59,77591.08,0.0,-0.99564,0.0,0.6652]
[1779727364772,51.59,77591.08,0.0,-0.99564,0.0,0.6652]
[1779727364870,51.59,77589.92,0.0,-0.99564,0.0,0.66444]
[1779727364970,51.59,77589.92,0.0,-0.99564,0.0,0.66444]
[1779727371700,51.59,77589.65,0.0,-0.99564,0.0,0.66426]
[1779727376782,51.59,77589.02,0.0,-0.99565,0.0,0.66385]
[1779727376837,51.59,77589.02,0.0,-0.99565,0.0,0.66385]
[1779727376934,51.59,77589.03,0.0,-0.99565,0.0,0.66385]
[1779727376970,51.59,77589.03,0.0,-0.99565,0.0,0.66385]
[1779727380764,51.59,77585.57,0.0,-0.99566,0.0,0.66158]
[1779727381841,51.59,77585.57,0.0,-0.99566,0.0,0.66158]
[1779727381943,51.59,77583.26,0.0,-0.99567,0.0,0.66006]
[1779727381970,51.59,77583.26,0.0,-0.99567,0.0,0.66006]
[1779727382093,51.59,77583.26,0.0,-0.99567,0.0,0.66006]
[1779727382220,51.59,77583.26,0.0,-0.99567,0.0,0.66006]
[1779727385213,51.59,77583.16,0.0,-0.99568,0.0,0.66]
[1779727388820,51.59,77579.05,0.0,-0.99569,0.0,0.65731]
[1779727391078,51.59,77577.1,0.0,-0.9957,0.0,0.65604]
[1779727391222,51.59,77577.1,0.0,-0.9957,0.0,0.65604]
[1779727391410,51.59,77577.1,0.0,-0.9957,0.0,0.65604]
[1779727391470,51.59,77577.1,0.0,-0.9957,0.0,0.65604]
[1779727391841,51.59,77577.02,0.0,-0.9957,0.0,0.65599]
[1779727396876,51.59,77576.21,0.0,-0.99571,0.0,0.65546]
[1779727397897,51.59,77576.21,0.0,-0.99571,0.0,0.65546]
[1779727397970,51.59,77576.21,0.0,-0.99571,0.0,0.65546]
[1779727397940,51.59,77576.21,0.0,-0.99571,0.0,0.65546]
[1779727398061,51.59,77576.21,0.0,-0.99571,0.0,0.65546]
[1779727398220,51.59,77576.21,0.0,-0.99571,0.0,0.65546]
[1779727407952,51.59,77576.78,0.0,-0.99571,0.0,0.65583]
[1779727412988,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727413342,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727413470,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727413612,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727413720,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727413821,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727414795,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727418714,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727418755,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727418970,51.59,77576.53,0.0,-0.99571,0.0,0.65456]
[1779727418794,51.59,77577.31,0.0,-0.99571,0.0,0.65506]
[1779727424066,51.59,77577.38,0.0,-0.99571,0.0,0.65511]
[1779727425855,51.59,77577.38,0.0,-0.99571,0.0,0.65511]
[1779727425919,51.59,77577.38,0.0,-0.99571,0.0,0.65511]
[1779727425971,51.59,77577.38,0.0,-0.99571,0.0,0.65511]
[1779727425916,51.59,77577.92,0.0,-0.99571,0.0,0.65546]
[1779727431116,51.59,77579.58,0.0,-0.9957,0.0,0.65654]
[1779727433694,51.59,77580.29,0.0,-0.9957,0.0,0.65701]
[1779727433723,51.59,77580.29,0.0,-0.9957,0.0,0.65701]
[1779727433814,51.59,77580.29,0.0,-0.9957,0.0,0.65701]
[1779727433970,51.59,77580.29,0.0,-0.9957,0.0,0.65701]
[1779727434008,51.59,77580.29,0.0,-0.9957,0.0,0.65701]
[1779727439172,51.59,77580.35,0.0,-0.9957,0.0,0.65704]
[1779727441610,51.59,77580.34,0.0,-0.9957,0.0,0.65704]
[1779727441722,51.59,77580.34,0.0,-0.9957,0.0,0.65704]
[1779727441765,51.59,77580.34,0.0,-0.9957,0.0,0.65704]
[1779727441971,51.59,77580.34,0.0,-0.9957,0.0,0.65704]
[1779727442001,51.59,77583.45,0.0,-0.99568,0.0,0.65907]
[1779727442420,51.59,77583.45,0.0,-0.99568,0.0,0.65907]
[1779727443412,51.59,77584.09,0.0,-0.99568,0.0,0.65949]
[1779727443470,51.59,77584.09,0.0,-0.99568,0.0,0.65949]
[1779727443553,51.59,77589.92,0.0,-0.99565,0.0,0.66332]
[1779727444864,51.59,77589.92,0.0,-0.99565,0.0,0.66332]
[1779727444970,51.59,77589.92,0.0,-0.99565,0.0,0.66332]
[1779727447227,51.59,77593.49,0.0,-0.99563,0.0,0.66567]
[1779727448235,51.59,77611.76,0.0,-0.99555,0.0,0.67782]
[1779727449242,51.59,77613.68,0.0,-0.99554,0.0,0.67911]
[1779727452671,51.59,77614.27,0.0,-0.99553,0.0,0.6795]
[1779727452720,51.59,77614.27,0.0,-0.99553,0.0,0.6795]
[1779727452724,51.59,77614.27,0.0,-0.99553,0.0,0.6795]
[1779727452971,51.59,77614.27,0.0,-0.99553,0.0,0.6795]
[1779727453020,51.59,77614.66,0.0,-0.99553,0.0,0.67976]
[1779727458305,51.59,77618.99,0.0,-0.99551,0.0,0.68268]
[1779727463891,51.59,77617.55,0.0,-0.99552,0.0,0.68171]
[1779727463972,51.59,77617.55,0.0,-0.99552,0.0,0.68171]
[1779727463979,51.59,77617.55,0.0,-0.99552,0.0,0.68171]
[1779727463984,51.59,77617.67,0.0,-0.99552,0.0,0.68179]
[1779727464221,51.59,77617.67,0.0,-0.99552,0.0,0.68179]
[1779727466896,51.59,77617.16,0.0,-0.99552,0.0,0.68145]
[1779727472403,51.59,77617.37,0.0,-0.99553,0.0,0.68044]
[1779727474276,51.59,77617.75,0.0,-0.99552,0.0,0.6807]
[1779727474340,51.59,77617.75,0.0,-0.99552,0.0,0.6807]
[1779727474471,51.59,77617.75,0.0,-0.99552,0.0,0.6807]
[1779727474553,51.59,77617.86,0.0,-0.99552,0.0,0.68077]
[1779727478395,51.59,77618.88,0.0,-0.99552,0.0,0.68146]
[1779727478436,51.59,77618.88,0.0,-0.99552,0.0,0.68146]
[1779727478470,51.59,77618.88,0.0,-0.99552,0.0,0.68146]
[1779727478571,51.59,77619.33,0.0,-0.99552,0.0,0.68176]
[1779727484487,51.59,77619.39,0.0,-0.99552,0.0,0.6818]
[1779727491645,51.59,77619.33,0.0,-0.99552,0.0,0.68176]
[1779727491720,51.59,77619.33,0.0,-0.99552,0.0,0.68176]
[1779727495077,51.59,77619.28,0.0,-0.99552,0.0,0.68173]
[1779727495222,51.59,77619.28,0.0,-0.99552,0.0,0.68173]
[1779727495564,51.59,77618.81,0.0,-0.99552,0.0,0.68141]
[1779727497665,51.59,77619.61,0.0,-0.99551,0.0,0.68195]
[1779727497720,51.59,77619.61,0.0,-0.99551,0.0,0.68195]
[1779727503620,51.59,77620.01,0.0,-0.99551,0.0,0.68222]
[1779727504873,51.59,77620.01,0.0,-0.99551,0.0,0.68222]
[1779727504970,51.59,77620.01,0.0,-0.99551,0.0,0.68222]
[1779727505028,51.59,77620.01,0.0,-0.99551,0.0,0.68222]
[1779727505070,51.59,77619.94,0.0,-0.99551,0.0,0.68217]
[1779727505221,51.59,77619.94,0.0,-0.99551,0.0,0.68217]
[1779727506641,51.59,77615.02,0.0,-0.99554,0.0,0.67886]
[1779727507648,51.59,77611.55,0.0,-0.99555,0.0,0.67654]
[1779727508555,51.59,77611.55,0.0,-0.99555,0.0,0.67654]
[1779727508562,51.59,77611.55,0.0,-0.99555,0.0,0.67654]
[1779727508720,51.59,77611.55,0.0,-0.99555,0.0,0.67654]
[1779727508806,51.59,77610.56,0.0,-0.99556,0.0,0.67588]
[1779727514697,51.59,77608.34,0.0,-0.99557,0.0,0.67439]
[1779727519391,51.59,77608.24,0.0,-0.99557,0.0,0.67433]
[1779727519469,51.59,77608.24,0.0,-0.99557,0.0,0.67433]
[1779727522755,51.59,77611.52,0.0,-0.99555,0.0,0.67652]
[1779727525215,51.59,77611.74,0.0,-0.99555,0.0,0.67666]
[1779727525220,51.59,77611.74,0.0,-0.99555,0.0,0.67666]
[1779727525225,51.59,77611.74,0.0,-0.99555,0.0,0.67666]
[1779727525471,51.59,77611.74,0.0,-0.99555,0.0,0.67666]
[1779727525776,51.59,77611.77,0.0,-0.99555,0.0,0.67668]
[1779727526783,51.59,77606.51,0.0,-0.99558,0.0,0.67317]
[1779727531817,51.59,77607.57,0.0,-0.99558,0.0,0.67274]
[1779727535957,51.59,77608.48,0.0,-0.99558,0.0,0.67335]
[1779727535972,51.59,77608.48,0.0,-0.99558,0.0,0.67335]
[1779727536045,51.59,77608.48,0.0,-0.99558,0.0,0.67335]
[1779727536099,51.59,77608.45,0.0,-0.99558,0.0,0.67333]
[1779727536220,51.59,77608.45,0.0,-0.99558,0.0,0.67333]
[1779727537327,51.59,77608.37,0.0,-0.99558,0.0,0.67328]
[1779727542895,51.59,77607.81,0.0,-0.99558,0.0,0.6729]
[1779727545843,51.59,77607.86,0.0,-0.99558,0.0,0.67294]
[1779727545897,51.59,77607.86,0.0,-0.99558,0.0,0.67294]
[1779727545971,51.59,77607.86,0.0,-0.99558,0.0,0.67294]
[1779727546069,51.59,77607.77,0.0,-0.99558,0.0,0.67288]
[1779727548940,51.59,77612.59,0.0,-0.99556,0.0,0.67609]
[1779727549611,51.59,77612.59,0.0,-0.99556,0.0,0.67609]
[1779727549616,51.59,77612.59,0.0,-0.99556,0.0,0.67609]
[1779727549720,51.59,77612.59,0.0,-0.99556,0.0,0.67609]
[1779727549946,51.59,77618.49,0.0,-0.99553,0.0,0.68005]
[1779727554982,51.59,77617.95,0.0,-0.99553,0.0,0.67969]
[1779727557397,51.59,77616.46,0.0,-0.99554,0.0,0.67869]
[1779727557448,51.59,77616.46,0.0,-0.99554,0.0,0.67869]
[1779727557470,51.59,77616.46,0.0,-0.99554,0.0,0.67869]
[1779727558003,51.59,77615.63,0.0,-0.99554,0.0,0.67813]
[1779727562229,51.59,77616.31,0.0,-0.99554,0.0,0.67859]
[1779727564047,51.59,77618.52,0.0,-0.99553,0.0,0.68007]
[1779727564317,51.59,77618.52,0.0,-0.99553,0.0,0.68007]
[1779727564322,51.59,77618.52,0.0,-0.99553,0.0,0.68007]
[1779727564471,51.59,77618.52,0.0,-0.99553,0.0,0.68007]
[1779727565053,51.59,77618.7,0.0,-0.99553,0.0,0.68019]
[1779727571095,51.59,77623.0,0.0,-0.99551,0.0,0.68309]
[1779727572102,51.59,77625.89,0.0,-0.99549,0.0,0.68504]
[1779727572824,51.59,77625.89,0.0,-0.99549,0.0,0.68504]
[1779727572901,51.59,77625.89,0.0,-0.99549,0.0,0.68504]
[1779727572970,51.59,77625.89,0.0,-0.99549,0.0,0.68504]
[1779727573109,51.59,77626.0,0.0,-0.99549,0.0,0.68511]
[1779727575127,51.59,77629.66,0.0,-0.99547,0.0,0.68759]
[1779727576131,51.59,77637.19,0.0,-0.99544,0.0,0.69272]
[1779727577139,51.59,77637.05,0.0,-0.99544,0.0,0.69262]
[1779727577648,51.59,77637.05,0.0,-0.99544,0.0,0.69262]
[1779727577716,51.59,77637.05,0.0,-0.99544,0.0,0.69262]
[1779727577724,51.59,77637.05,0.0,-0.99544,0.0,0.69262]
[1779727578150,51.59,77637.84,0.0,-0.99543,0.0,0.69316]
[1779727581857,51.59,77637.85,0.0,-0.99543,0.0,0.69317]
[1779727587213,51.59,77637.65,0.0,-0.99543,0.0,0.69303]
[1779727588549,51.59,77637.65,0.0,-0.99543,0.0,0.69303]
[1779727588721,51.59,77637.65,0.0,-0.99543,0.0,0.69303]
[1779727590237,51.59,77633.88,0.0,-0.99545,0.0,0.69046]
[1779727593036,51.59,77633.49,0.0,-0.99546,0.0,0.68904]
[1779727593137,51.59,77633.09,0.0,-0.99546,0.0,0.68877]
[1779727593221,51.59,77633.09,0.0,-0.99546,0.0,0.68877]
[1779727593258,51.59,77633.52,0.0,-0.99546,0.0,0.68906]
[1779727594220,51.59,77633.52,0.0,-0.99546,0.0,0.68906]
[1779727600307,51.59,77632.06,0.0,-0.99547,0.0,0.68807]
[1779727605280,51.59,77631.66,0.0,-0.99547,0.0,0.6878]
[1779727605470,51.59,77631.66,0.0,-0.99547,0.0,0.6878]
[1779727611974,51.59,77632.67,0.0,-0.99546,0.0,0.68848]
[1779727613450,51.59,77632.71,0.0,-0.99546,0.0,0.68851]
[1779727613471,51.59,77632.71,0.0,-0.99546,0.0,0.68851]
[1779727613650,51.59,77632.71,0.0,-0.99546,0.0,0.68851]
[1779727620447,51.59,77632.58,0.0,-0.99547,0.0,0.68842]
[1779727626488,51.59,77633.61,0.0,-0.99546,0.0,0.68912]
[1779727627438,51.59,77633.61,0.0,-0.99546,0.0,0.68912]
[1779727627470,51.59,77633.61,0.0,-0.99546,0.0,0.68912]
[1779727627488,51.59,77633.61,0.0,-0.99546,0.0,0.68912]
[1779727627721,51.59,77633.61,0.0,-0.99546,0.0,0.68912]
[1779727627823,51.59,77634.9,0.0,-0.99545,0.0,0.69]
[1779727632149,51.59,77634.54,0.0,-0.99546,0.0,0.68975]
[1779727632221,51.59,77634.54,0.0,-0.99546,0.0,0.68975]
[1779727632197,51.59,77633.73,0.0,-0.99546,0.0,0.6892]
[1779727632531,51.59,77633.62,0.0,-0.99546,0.0,0.68913]
[1779727634140,51.59,77633.62,0.0,-0.99546,0.0,0.68913]
[1779727634220,51.59,77633.62,0.0,-0.99546,0.0,0.68913]
[1779727636987,51.59,77634.24,0.0,-0.99546,0.0,0.68955]
[1779727637226,51.59,77634.24,0.0,-0.99546,0.0,0.68955]
[1779727638123,51.59,77635.68,0.0,-0.99545,0.0,0.69053]
[1779727638221,51.59,77635.68,0.0,-0.99545,0.0,0.69053]
[1779727638224,51.59,77638.05,0.0,-0.99544,0.0,0.69214]
[1779727643611,51.59,77639.06,0.0,-0.99543,0.0,0.69283]
[1779727645625,51.59,77646.9,0.0,-0.99539,1e-05,0.69821]
[1779727646632,51.59,77646.65,0.0,-0.9954,1e-05,0.69803]
[1779727647789,51.59,77646.65,0.0,-0.9954,1e-05,0.69803]
[1779727647971,51.59,77646.65,0.0,-0.9954,1e-05,0.69803]
[1779727652674,51.59,77649.51,0.0,-0.99539,1e-05,0.69883]
[1779727656118,51.59,77650.14,0.0,-0.99539,1e-05,0.69927]
[1779727656221,51.59,77650.14,0.0,-0.99539,1e-05,0.69927]
[1779727656217,51.59,77651.42,0.0,-0.99538,1e-05,0.70015]
[1779727656702,51.59,77653.79,0.0,-0.99537,1e-05,0.70178]
[1779727657709,51.59,77655.91,0.0,-0.99536,1e-05,0.70325]
[1779727660730,51.59,77657.78,0.0,-0.99535,1e-05,0.70454]
[1779727661737,51.59,77670.61,0.0,-0.99528,1e-05,0.71348]
[1779727662744,51.59,77666.56,0.0,-0.9953,1e-05,0.71065]
[1779727665685,51.59,77667.25,0.0,-0.9953,1e-05,0.71113]
[1779727665720,51.59,77667.25,0.0,-0.9953,1e-05,0.71113]
[1779727665785,51.59,77667.25,0.0,-0.9953,1e-05,0.71113]
[1779727665972,51.59,77667.25,0.0,-0.9953,1e-05,0.71113]
[1779727665992,51.59,77667.24,0.0,-0.9953,1e-05,0.71112]
[1779727670800,51.59,77670.01,0.0,-0.99528,1e-05,0.71306]
[1779727671773,51.59,77670.01,0.0,-0.99528,1e-05,0.71306]
[1779727671974,51.59,77670.01,0.0,-0.99528,1e-05,0.71306]
[1779727677849,51.59,77671.85,0.0,-0.99528,1e-05,0.71435]
[1779727678856,51.59,77670.2,0.0,-0.99528,1e-05,0.71319]
[1779727680929,51.59,77670.78,0.0,-0.99528,1e-05,0.7136]
[1779727680971,51.59,77670.78,0.0,-0.99528,1e-05,0.7136]
[1779727681021,51.59,77670.78,0.0,-0.99528,1e-05,0.7136]
[1779727681220,51.59,77670.78,0.0,-0.99528,1e-05,0.7136]
[1779727681167,51.59,77670.5,0.0,-0.99528,1e-05,0.7134]
[1779727681877,51.59,77670.31,0.0,-0.99528,1e-05,0.71327]
[1779727685904,51.59,77668.03,0.0,-0.99529,1e-05,0.71167]
[1779727687792,51.59,77668.27,0.0,-0.99529,1e-05,0.71184]
[1779727687970,51.59,77668.27,0.0,-0.99529,1e-05,0.71184]
[1779727691947,51.59,77666.31,0.0,-0.9953,1e-05,0.71047]
[1779727693260,51.59,77666.31,0.0,-0.9953,1e-05,0.71047]
[1779727693264,51.59,77663.99,0.0,-0.99532,1e-05,0.70885]
[1779727693345,51.59,77663.99,0.0,-0.99532,1e-05,0.70885]
[1779727693470,51.59,77663.99,0.0,-0.99532,1e-05,0.70885]
[1779727693961,51.59,77662.06,0.0,-0.99533,1e-05,0.70751]
[1779727702017,51.59,77661.27,0.0,-0.99533,1e-05,0.70696]
[1779727704558,51.59,77661.26,0.0,-0.99533,1e-05,0.70696]
[1779727704719,51.59,77661.26,0.0,-0.99533,1e-05,0.70696]
[1779727708004,51.59,77659.45,0.0,-0.99534,1e-05,0.7057]
[1779727708102,51.59,77659.45,0.0,-0.99534,1e-05,0.7057]
[1779727708220,51.59,77659.45,0.0,-0.99534,1e-05,0.7057]
[1779727708208,51.59,77659.59,0.0,-0.99534,1e-05,0.7058]
[1779727709067,51.59,77661.47,0.0,-0.99533,1e-05,0.7071]
[1779727714102,51.59,77663.4,0.0,-0.99533,1e-05,0.70726]
[1779727715947,51.59,77662.36,0.0,-0.99533,1e-05,0.70654]
[1779727715970,51.59,77662.36,0.0,-0.99533,1e-05,0.70654]
[1779727717122,51.59,77665.09,0.0,-0.99532,1e-05,0.70844]
[1779727718130,51.59,77667.19,0.0,-0.99531,1e-05,0.7099]
[1779727719030,51.59,77667.19,0.0,-0.99531,1e-05,0.7099]
[1779727719223,51.59,77667.19,0.0,-0.99531,1e-05,0.7099]
[1779727719268,51.59,77667.14,0.0,-0.99531,1e-05,0.70987]
[1779727721176,51.59,77666.58,0.0,-0.99531,1e-05,0.70948]
[1779727721219,51.59,77666.58,0.0,-0.99531,1e-05,0.70948]
[1779727724116,51.59,77665.46,0.0,-0.99532,1e-05,0.7087]
[1779727724219,51.59,77665.46,0.0,-0.99532,1e-05,0.7087]
[1779727724321,51.59,77666.36,0.0,-0.99531,1e-05,0.70932]
[1779727725043,51.59,77666.36,0.0,-0.99531,1e-05,0.70932]
[1779727728200,51.59,77672.83,0.0,-0.99528,1e-05,0.71384]
[1779727729288,51.59,77672.83,0.0,-0.99528,1e-05,0.71384]
[1779727729207,51.59,77675.82,0.0,-0.99526,1e-05,0.71594]
[1779727729469,51.59,77675.82,0.0,-0.99526,1e-05,0.71594]
[1779727729537,51.59,77675.82,0.0,-0.99526,1e-05,0.71594]
[1779727735249,51.59,77676.46,0.0,-0.99526,1e-05,0.71639]
[1779727740284,51.59,77676.66,0.0,-0.99526,1e-05,0.71653]
[1779727745319,51.59,77676.48,0.0,-0.99526,1e-05,0.71641]
[1779727747086,51.59,77676.67,0.0,-0.99526,1e-05,0.71654]
[1779727747219,51.59,77676.67,0.0,-0.99526,1e-05,0.71654]
[1779727747333,51.59,77676.56,0.0,-0.99526,1e-05,0.71646]
[1779727752368,51.59,77677.18,0.0,-0.99526,1e-05,0.7169]
[1779727757403,51.59,77678.83,0.0,-0.99525,1e-05,0.71806]
[1779727758410,51.59,77680.23,0.0,-0.99524,1e-05,0.71904]
[1779727759417,51.59,77685.35,0.0,-0.99521,1e-05,0.72266]
[1779727760424,51.59,77690.27,0.0,-0.99519,1e-05,0.72615]
[1779727762438,51.59,77690.63,0.0,-0.99519,1e-05,0.72641]
[1779727763445,51.59,77697.31,0.0,-0.99515,1e-05,0.73117]
[1779727764453,51.59,77701.97,0.0,-0.99513,1e-05,0.73451]
[1779727765459,51.59,77703.32,0.0,-0.99512,1e-05,0.73548]
[1779727766466,51.59,77704.43,0.0,-0.99511,1e-05,0.73627]
[1779727769487,51.59,77705.61,0.0,-0.99511,1e-05,0.73712]
[1779727771245,51.59,77705.61,0.0,-0.99511,1e-05,0.73712]
[1779727773258,51.59,77704.08,0.0,-0.99512,1e-05,0.73481]
[1779727777549,51.59,77704.04,0.0,-0.99512,1e-05,0.73478]
[1779727777907,51.59,77705.88,0.0,-0.99511,1e-05,0.7361]
[1779727778808,51.59,77707.15,0.0,-0.99511,1e-05,0.73701]
[1779727779735,51.59,77710.05,0.0,-0.99509,1e-05,0.7391]
[1779727781221,51.59,77710.05,0.0,-0.99509,1e-05,0.7391]
[1779727781571,51.59,77708.71,0.0,-0.9951,1e-05,0.73814]
[1779727785310,51.59,77709.39,0.0,-0.99509,1e-05,0.73863]
[1779727785469,51.59,77709.07,0.0,-0.9951,1e-05,0.7384]
[1779727790634,51.59,77708.51,0.0,-0.9951,1e-05,0.73799]
[1779727794661,51.59,77712.37,0.0,-0.99508,1e-05,0.74078]
[1779727797356,51.59,77711.71,0.0,-0.99508,1e-05,0.7403]
[1779727797470,51.59,77710.76,0.0,-0.99509,1e-05,0.73962]
[1779727799697,51.59,77712.38,0.0,-0.99508,1e-05,0.74079]
[1779727801714,51.59,77713.59,0.0,-0.99507,1e-05,0.74166]
[1779727805731,51.59,77713.46,0.0,-0.99507,1e-05,0.74157]
[1779727805969,51.59,77713.46,0.0,-0.99507,1e-05,0.74157]
[1779727806749,51.59,77720.08,0.0,-0.99504,1e-05,0.74637]
[1779727809985,51.59,77720.13,0.0,-0.99504,1e-05,0.74641]
[1779727810072,51.59,77720.93,0.0,-0.99503,1e-05,0.74699]
[1779727811103,51.59,77720.93,0.0,-0.99503,1e-05,0.74699]
[1779727811223,51.59,77720.93,0.0,-0.99503,1e-05,0.74699]
[1779727816819,51.59,77723.1,0.0,-0.99502,1e-05,0.74857]
[1779727819077,51.59,77724.54,0.0,-0.99501,1e-05,0.74962]
[1779727819860,51.59,77731.73,0.0,-0.99498,1e-05,0.75489]
[1779727821191,51.59,77731.73,0.0,-0.99498,1e-05,0.75489]
[1779727821213,51.59,77740.01,0.0,-0.99493,1e-05,0.76099]
[1779727821858,51.59,77739.68,0.0,-0.99493,1e-05,0.76074]
[1779727823373,51.59,77739.68,0.0,-0.99493,1e-05,0.76074]
[1779727823426,51.59,77738.21,0.0,-0.99494,1e-05,0.75966]
[1779727824878,51.59,77730.95,0.0,-0.99498,1e-05,0.75431]
[1779727825972,51.59,77730.95,0.0,-0.99498,1e-05,0.75431]
[1779727826033,51.59,77712.63,0.0,-0.99508,1e-05,0.74097]
[1779727826893,51.59,77709.12,0.0,-0.9951,1e-05,0.73843]
[1779727827901,51.59,77717.2,0.0,-0.99505,1e-05,0.74428]
[1779727828907,51.59,77720.55,0.0,-0.99504,1e-05,0.74671]
[1779727829924,51.59,77720.55,0.0,-0.99504,1e-05,0.74671]
[1779727829982,51.59,77714.87,0.0,-0.99507,1e-05,0.74259]
[1779727830921,51.59,77720.73,0.0,-0.99503,1e-05,0.74684]
[1779727831933,51.59,77723.15,0.0,-0.99503,1e-05,0.74737]
[1779727832940,51.59,77729.35,0.0,-0.995,1e-05,0.7519]
[1779727835175,51.59,77730.2,0.0,-0.99499,1e-05,0.75252]
[1779727835199,51.59,77728.7,0.0,-0.995,1e-05,0.75143]
[1779727835971,51.59,77733.12,0.0,-0.99498,1e-05,0.75467]
[1779727838235,51.59,77733.48,0.0,-0.99497,1e-05,0.75493]
[1779727838295,51.59,77724.03,0.0,-0.99502,1e-05,0.74802]
[1779727839186,51.59,77724.03,0.0,-0.99502,1e-05,0.74802]
[1779727839267,51.59,77712.62,0.0,-0.99509,1e-05,0.73974]
[1779727839741,51.59,77712.62,0.0,-0.99509,1e-05,0.73974]
[1779727840023,51.59,77707.94,0.0,-0.99511,1e-05,0.73636]
[1779727841021,51.59,77705.41,0.0,-0.99512,1e-05,0.73455]
[1779727842044,51.59,77706.46,0.0,-0.99512,1e-05,0.7353]
[1779727843045,51.59,77720.46,0.0,-0.99504,1e-05,0.74542]
[1779727844047,51.59,77721.44,0.0,-0.99504,1e-05,0.74613]
[1779727845055,51.59,77720.38,0.0,-0.99504,1e-05,0.74536]
[1779727846062,51.59,77718.78,0.0,-0.99505,1e-05,0.7442]
[1779727847316,51.59,77717.49,0.0,-0.99506,1e-05,0.74326]
[1779727849223,51.59,77717.12,0.0,-0.99506,1e-05,0.74299]
[1779727849324,51.59,77717.13,0.0,-0.99506,1e-05,0.743]
[1779727850500,51.59,77717.13,0.0,-0.99506,1e-05,0.743]
[1779727850719,51.59,77716.88,0.0,-0.99506,1e-05,0.74282]
[1779727851103,51.59,77711.9,0.0,-0.99509,1e-05,0.73922]
[1779727852110,51.59,77705.39,0.0,-0.99512,1e-05,0.73453]
[1779727853117,51.59,77703.81,0.0,-0.99513,1e-05,0.7334]
[1779727855867,51.59,77704.01,0.0,-0.99513,1e-05,0.73354]
[1779727855969,51.59,77704.01,0.0,-0.99513,1e-05,0.73354]
[1779727861186,51.59,77695.89,0.0,-0.99517,1e-05,0.72774]
[1779727862200,51.59,77689.17,0.0,-0.99521,1e-05,0.72297]
[1779727863206,51.59,77685.72,0.0,-0.99523,1e-05,0.72053]
[1779727864213,51.59,77683.01,0.0,-0.99524,1e-05,0.71861]
[1779727865220,51.59,77683.01,0.0,-0.99524,1e-05,0.71861]
[1779727865241,51.59,77684.15,0.0,-0.99523,1e-05,0.71942]
[1779727866227,51.59,77688.69,0.0,-0.99521,1e-05,0.72263]
[1779727867220,51.59,77688.69,0.0,-0.99521,1e-05,0.72263]
[1779727867234,51.59,77687.46,0.0,-0.99522,1e-05,0.72176]
[1779727868241,51.59,77679.8,0.0,-0.99526,1e-05,0.71635]
[1779727869248,51.59,77677.75,0.0,-0.99527,1e-05,0.71492]
[1779727874283,51.59,77678.34,0.0,-0.99526,1e-05,0.71533]
[1779727874784,51.59,77678.34,0.0,-0.99526,1e-05,0.71533]
[1779727874970,51.59,77678.34,0.0,-0.99526,1e-05,0.71533]
[1779727879318,51.59,77676.4,0.0,-0.99527,1e-05,0.71397]
[1779727880604,51.59,77676.18,0.0,-0.99528,1e-05,0.71381]
[1779727883055,51.59,77675.6,0.0,-0.99528,1e-05,0.71341]
[1779727883220,51.59,77675.6,0.0,-0.99528,1e-05,0.71341]
[1779727884195,51.59,77674.71,0.0,-0.99528,1e-05,0.71278]
[1779727889388,51.59,77674.19,0.0,-0.99529,1e-05,0.71242]
[1779727891011,51.59,77674.01,0.0,-0.99529,1e-05,0.71229]
[1779727891221,51.59,77674.01,0.0,-0.99529,1e-05,0.71229]
[1779727892571,51.59,77669.84,0.0,-0.99532,1e-05,0.7082]
[1779727898451,51.59,77669.36,0.0,-0.99532,1e-05,0.70787]
[1779727900465,51.59,77664.26,0.0,-0.99534,1e-05,0.70432]
[1779727902479,51.59,77663.12,0.0,-0.99535,1e-05,0.70353]
[1779727903392,51.59,77663.12,0.0,-0.99535,1e-05,0.70353]
[1779727903469,51.59,77663.12,0.0,-0.99535,1e-05,0.70353]
[1779727908521,51.59,77661.92,0.0,-0.99536,1e-05,0.7027]
[1779727909538,51.59,77661.92,0.0,-0.99536,1e-05,0.7027]
[1779727910535,51.59,77659.73,0.0,-0.99537,1e-05,0.70119]
[1779727911542,51.59,77657.64,0.0,-0.99538,1e-05,0.69975]
[1779727912549,51.59,77655.57,0.0,-0.99539,1e-05,0.69832]
[1779727914450,51.59,77654.76,0.0,-0.99539,1e-05,0.69777]
[1779727914473,51.59,77654.76,0.0,-0.99539,1e-05,0.69777]
[1779727918591,51.59,77652.76,0.0,-0.9954,1e-05,0.69639]
[1779727920042,51.59,77651.71,0.0,-0.99541,1e-05,0.69567]
[1779727920222,51.59,77651.71,0.0,-0.99541,1e-05,0.69567]
[1779727921612,51.59,77653.55,0.0,-0.9954,1e-05,0.69693]
[1779727924633,51.59,77660.98,0.0,-0.99536,1e-05,0.70205]
[1779727926345,51.59,77660.98,0.0,-0.99536,1e-05,0.70205]
[1779727926469,51.59,77660.98,0.0,-0.99536,1e-05,0.70205]
[1779727926571,51.59,77662.16,0.0,-0.99536,1e-05,0.70287]
[1779727926647,51.59,77660.25,0.0,-0.99536,1e-05,0.70155]
[1779727931682,51.59,77660.48,0.0,-0.99536,1e-05,0.70171]
[1779727934149,51.59,77660.65,0.0,-0.99536,1e-05,0.70183]
[1779727934219,51.59,77660.65,0.0,-0.99536,1e-05,0.70183]
[1779727934320,51.59,77657.96,0.0,-0.99538,1e-05,0.69997]
[1779727934703,51.59,77656.53,0.0,-0.99538,1e-05,0.69898]
[1779727939514,51.59,77656.82,0.0,-0.99538,1e-05,0.69918]
[1779727939562,51.59,77658.18,0.0,-0.99538,1e-05,0.70012]
[1779727939720,51.59,77658.18,0.0,-0.99538,1e-05,0.70012]
[1779727942759,51.59,77663.36,0.0,-0.99535,1e-05,0.7037]
[1779727943766,51.59,77671.21,0.0,-0.99531,1e-05,0.70915]
[1779727945485,51.59,77671.21,0.0,-0.99531,1e-05,0.70915]
[1779727945573,51.59,77675.38,0.0,-0.99529,1e-05,0.71207]
[1779727945719,51.59,77675.38,0.0,-0.99529,1e-05,0.71207]
[1779727951821,51.59,77674.14,0.0,-0.9953,1e-05,0.71001]
[1779727956857,51.59,77676.59,0.0,-0.99529,1e-05,0.71172]
[1779727959628,51.59,77677.5,0.0,-0.99528,1e-05,0.71236]
[1779727959725,51.59,77677.43,0.0,-0.99528,1e-05,0.71231]
[1779727964914,51.59,77677.34,0.0,-0.99529,1e-05,0.71225]
[1779727969268,51.59,77677.74,0.0,-0.99528,1e-05,0.71253]
[1779727969469,51.59,77677.74,0.0,-0.99528,1e-05,0.71253]
[1779727969779,51.59,77677.9,0.0,-0.99528,1e-05,0.71264]
[1779727970956,51.59,77673.27,0.0,-0.99531,1e-05,0.70941]
[1779727971963,51.59,77669.5,0.0,-0.99533,1e-05,0.70678]
[1779727972939,51.59,77669.5,0.0,-0.99533,1e-05,0.70678]
[1779727972970,51.59,77669.5,0.0,-0.99533,1e-05,0.70678]
[1779727973977,51.59,77667.18,0.0,-0.99534,1e-05,0.70517]
[1779727974984,51.59,77665.54,0.0,-0.99535,1e-05,0.70403]
[1779727975886,51.59,77665.54,0.0,-0.99535,1e-05,0.70403]
[1779727975970,51.59,77665.54,0.0,-0.99535,1e-05,0.70403]
[1779727980409,51.59,77665.35,0.0,-0.99535,1e-05,0.7039]
[1779727980469,51.59,77665.35,0.0,-0.99535,1e-05,0.7039]
[1779727984049,51.59,77668.39,0.0,-0.99533,1e-05,0.70601]
[1779727985056,51.59,77670.38,0.0,-0.99532,1e-05,0.70739]
[1779727985981,51.59,77670.38,0.0,-0.99532,1e-05,0.70739]
[1779727986218,51.59,77670.38,0.0,-0.99532,1e-05,0.70739]
[1779727989083,51.59,77668.92,0.0,-0.99533,1e-05,0.70638]
[1779727991098,51.59,77667.03,0.0,-0.99534,1e-05,0.70507]
[1779727992542,51.59,77667.03,0.0,-0.99534,1e-05,0.70507]
[1779727992644,51.59,77662.67,0.0,-0.99536,1e-05,0.70205]
[1779727992719,51.59,77662.67,0.0,-0.99536,1e-05,0.70205]
[1779727993111,51.59,77660.72,0.0,-0.99537,1e-05,0.7007]
[1779727998096,51.59,77660.24,0.0,-0.99537,1e-05,0.70037]
[1779727998219,51.59,77660.24,0.0,-0.99537,1e-05,0.70037]
[1779728001168,51.59,77655.11,0.0,-0.9954,1e-05,0.69684]
[1779728002702,51.59,77653.95,0.0,-0.9954,1e-05,0.69604]
[1779728003174,51.59,77653.95,0.0,-0.9954,1e-05,0.69604]
[1779728003645,51.59,77653.95,0.0,-0.9954,1e-05,0.69604]
[1779728003720,51.59,77654.54,0.0,-0.9954,1e-05,0.69645]
[1779728010231,51.59,77654.15,0.0,-0.9954,1e-05,0.69618]
[1779728013251,51.59,77652.65,0.0,-0.99542,0.0,0.69398]
[1779728015520,51.59,77652.69,0.0,-0.99542,0.0,0.69401]
[1779728015719,51.59,77652.69,0.0,-0.99542,0.0,0.69401]
[1779728021309,51.59,77652.77,0.0,-0.99542,0.0,0.69407]
[1779728026634,51.59,77652.25,0.0,-0.99542,0.0,0.69371]
[1779728026718,51.59,77652.25,0.0,-0.99542,0.0,0.69371]
[1779728028358,51.59,77650.35,0.0,-0.99543,0.0,0.69241]
[1779728029365,51.59,77641.93,0.0,-0.99547,0.0,0.68668]
[1779728030372,51.59,77630.21,0.0,-0.99553,0.0,0.67876]
[1779728031379,51.59,77626.5,0.0,-0.99555,0.0,0.67627]
[1779728034400,51.59,77627.67,0.0,-0.99554,0.0,0.67706]
[1779728035407,51.59,77630.86,0.0,-0.99553,0.0,0.6792]
[1779728035929,51.59,77630.86,0.0,-0.99553,0.0,0.6792]
[1779728035969,51.59,77630.86,0.0,-0.99553,0.0,0.6792]
[1779728036414,51.59,77632.23,0.0,-0.99552,0.0,0.68012]
[1779728039111,51.59,77633.26,0.0,-0.99551,0.0,0.68081]
[1779728041449,51.59,77634.81,0.0,-0.99551,0.0,0.68186]
[1779728042387,51.59,77634.81,0.0,-0.99551,0.0,0.68186]
[1779728042470,51.59,77634.81,0.0,-0.99551,0.0,0.68186]
[1779728043220,51.59,77634.89,0.0,-0.99551,0.0,0.68191]
[1779728043744,51.59,77635.02,0.0,-0.99551,0.0,0.682]
[1779728047596,51.59,77635.57,0.0,-0.9955,0.0,0.68237]
[1779728047719,51.59,77635.57,0.0,-0.9955,0.0,0.68237]
[1779728048918,51.59,77635.52,0.0,-0.9955,0.0,0.68234]
[1779728048969,51.59,77635.52,0.0,-0.9955,0.0,0.68234]
[1779728049505,51.59,77635.41,0.0,-0.9955,0.0,0.68226]
[1779728054540,51.59,77634.78,0.0,-0.99551,0.0,0.68184]
[1779728058514,51.59,77635.5,0.0,-0.9955,0.0,0.68232]
[1779728058524,51.59,77635.5,0.0,-0.9955,0.0,0.68232]
[1779728058718,51.59,77635.5,0.0,-0.9955,0.0,0.68232]
[1779728064218,51.59,77636.29,0.0,-0.9955,0.0,0.68286]
[1779728064439,51.59,77636.29,0.0,-0.9955,0.0,0.68286]
[1779728064469,51.59,77636.29,0.0,-0.9955,0.0,0.68286]
[1779728064610,51.59,77636.15,0.0,-0.9955,0.0,0.68276]
[1779728069645,51.59,77635.43,0.0,-0.9955,0.0,0.68228]
[1779728070319,51.59,77635.43,0.0,-0.9955,0.0,0.68228]
[1779728070471,51.59,77635.43,0.0,-0.9955,0.0,0.68228]
[1779728070653,51.59,77635.32,0.0,-0.9955,0.0,0.6822]
[1779728075688,51.59,77633.1,0.0,-0.99552,0.0,0.67956]
[1779728075937,51.59,77633.1,0.0,-0.99552,0.0,0.67956]
[1779728075969,51.59,77633.1,0.0,-0.99552,0.0,0.67956]
[1779728081730,51.59,77633.66,0.0,-0.99552,0.0,0.67994]
[1779728082610,51.59,77633.66,0.0,-0.99552,0.0,0.67994]
[1779728082691,51.59,77633.66,0.0,-0.99552,0.0,0.67994]
[1779728082719,51.59,77633.66,0.0,-0.99552,0.0,0.67994]
[1779728082737,51.59,77633.68,0.0,-0.99552,0.0,0.67995]
[1779728087772,51.59,77633.41,0.0,-0.99552,0.0,0.67977]
[1779728092943,51.59,77633.76,0.0,-0.99552,0.0,0.68]
[1779728092969,51.59,77633.76,0.0,-0.99552,0.0,0.68]
[1779728096552,51.59,77633.58,0.0,-0.99552,0.0,0.67988]
[1779728096720,51.59,77633.58,0.0,-0.99552,0.0,0.67988]
[1779728096651,51.59,77633.58,0.0,-0.99552,0.0,0.67988]
[1779728101199,51.59,77633.65,0.0,-0.99552,0.0,0.67993]
[1779728101221,51.59,77633.65,0.0,-0.99552,0.0,0.67993]
[1779728104899,51.59,77641.23,0.0,-0.99548,0.0,0.68505]
[1779728106543,51.59,77641.23,0.0,-0.99548,0.0,0.68505]
[1779728106719,51.59,77641.23,0.0,-0.99548,0.0,0.68505]
[1779728106737,51.59,77644.48,0.0,-0.99547,0.0,0.68725]
[1779728107427,51.59,77644.48,0.0,-0.99547,0.0,0.68725]
[1779728107469,51.59,77644.48,0.0,-0.99547,0.0,0.68725]
[1779728107476,51.59,77645.05,0.0,-0.99546,0.0,0.68764]
[1779728113518,51.59,77645.77,0.0,-0.99546,0.0,0.68813]
[1779728113719,51.59,77645.77,0.0,-0.99546,0.0,0.68813]
[1779728118939,51.59,77647.09,0.0,-0.99545,0.0,0.68903]
[1779728118969,51.59,77647.09,0.0,-0.99545,0.0,0.68903]
[1779728119445,51.59,77647.09,0.0,-0.99545,0.0,0.68903]
[1779728119469,51.59,77647.09,0.0,-0.99545,0.0,0.68903]
[1779728119524,51.59,77645.24,0.0,-0.99546,0.0,0.68777]
[1779728122018,51.59,77642.71,0.0,-0.99547,0.0,0.68605]
[1779728127426,51.59,77642.58,0.0,-0.99548,0.0,0.68596]
[1779728127470,51.59,77642.58,0.0,-0.99548,0.0,0.68596]
[1779728127990,51.59,77642.46,0.0,-0.99548,0.0,0.68588]
[1779728128219,51.59,77642.46,0.0,-0.99548,0.0,0.68588]
[1779728128290,51.59,77644.18,0.0,-0.99547,0.0,0.68705]
[1779728134101,51.59,77644.35,0.0,-0.99547,0.0,0.68601]
[1779728135519,51.59,77644.35,0.0,-0.99547,0.0,0.68601]
[1779728135718,51.59,77644.35,0.0,-0.99547,0.0,0.68601]
[1779728141151,51.59,77644.15,0.0,-0.99548,0.0,0.68587]
[1779728148200,51.59,77644.2,0.0,-0.99547,0.0,0.6859]
[1779728149003,51.59,77644.2,0.0,-0.99547,0.0,0.6859]
[1779728149219,51.59,77644.2,0.0,-0.99547,0.0,0.6859]
[1779728149259,51.59,77644.15,0.0,-0.99548,0.0,0.68587]
[1779728151213,51.59,77644.15,0.0,-0.99548,0.0,0.68587]
[1779728151219,51.59,77644.15,0.0,-0.99548,0.0,0.68587]
[1779728154242,51.59,77647.8,0.0,-0.99546,0.0,0.68835]
[1779728155069,51.59,77647.8,0.0,-0.99546,0.0,0.68835]
[1779728155220,51.59,77647.8,0.0,-0.99546,0.0,0.68835]
[1779728155249,51.59,77647.51,0.0,-0.99546,0.0,0.68815]
[1779728158328,51.59,77646.87,0.0,-0.99546,0.0,0.68772]
[1779728158469,51.59,77646.87,0.0,-0.99546,0.0,0.68772]
[1779728160284,51.59,77644.46,0.0,-0.99547,0.0,0.68608]
[1779728162005,51.59,77643.93,0.0,-0.99548,0.0,0.68572]
[1779728162219,51.59,77643.93,0.0,-0.99548,0.0,0.68572]
[1779728162298,51.59,77644.31,0.0,-0.99547,0.0,0.68598]
[1779728165062,51.59,77645.1,0.0,-0.99547,0.0,0.68651]
[1779728165219,51.59,77645.1,0.0,-0.99547,0.0,0.68651]
[1779728172369,51.59,77646.26,0.0,-0.99546,0.0,0.6873]
[1779728174440,51.59,77646.26,0.0,-0.99546,0.0,0.6873]
[1779728174468,51.59,77646.26,0.0,-0.99546,0.0,0.6873]
[1779728177436,51.59,77646.01,0.0,-0.99547,0.0,0.68713]
[1779728177468,51.59,77646.01,0.0,-0.99547,0.0,0.68713]
[1779728177537,51.59,77646.07,0.0,-0.99547,0.0,0.68717]
[1779728183446,51.59,77646.2,0.0,-0.99547,0.0,0.68726]
[1779728188481,51.59,77653.78,0.0,-0.99543,0.0,0.69243]
[1779728189488,51.59,77657.21,0.0,-0.99541,1e-05,0.69477]
[1779728189957,51.59,77657.21,0.0,-0.99541,1e-05,0.69477]
[1779728189969,51.59,77657.21,0.0,-0.99541,1e-05,0.69477]
[1779728195949,51.59,77656.84,0.0,-0.99542,0.0,0.69335]
[1779728197442,51.59,77656.47,0.0,-0.99542,0.0,0.6931]
[1779728197468,51.59,77656.47,0.0,-0.99542,0.0,0.6931]
[1779728199472,51.59,77656.84,0.0,-0.99542,0.0,0.69335]
[1779728199719,51.59,77656.84,0.0,-0.99542,0.0,0.69335]
[1779728199817,51.59,77656.84,0.0,-0.99542,0.0,0.69335]
[1779728205600,51.59,77665.3,0.0,-0.99538,1e-05,0.69917]
[1779728206617,51.59,77674.55,0.0,-0.99533,1e-05,0.70557]
[1779728207006,51.59,77674.55,0.0,-0.99533,1e-05,0.70557]
[1779728207743,51.59,77674.55,0.0,-0.99533,1e-05,0.70557]
[1779728207784,51.59,77690.92,0.0,-0.99525,1e-05,0.71701]
[1779728208622,51.59,77687.66,0.0,-0.99526,1e-05,0.71472]
[1779728209629,51.59,77683.5,0.0,-0.99528,1e-05,0.71181]
[1779728210812,51.59,77683.5,0.0,-0.99528,1e-05,0.71181]
[1779728213819,51.59,77684.41,0.0,-0.99528,1e-05,0.71244]
[1779728213920,51.59,77684.41,0.0,-0.99528,1e-05,0.71244]
[1779728213969,51.59,77684.41,0.0,-0.99528,1e-05,0.71244]
[1779728215697,51.59,77684.35,0.0,-0.99528,1e-05,0.7124]
[1779728215719,51.59,77684.35,0.0,-0.99528,1e-05,0.7124]
[1779728220748,51.59,77684.17,0.0,-0.99528,1e-05,0.71227]
[1779728220801,51.59,77680.98,0.0,-0.9953,1e-05,0.71004]
[1779728223764,51.59,77680.56,0.0,-0.9953,1e-05,0.70975]
[1779728223787,51.59,77680.24,0.0,-0.9953,1e-05,0.70953]
[1779728223969,51.59,77680.24,0.0,-0.9953,1e-05,0.70953]
[1779728229321,51.59,77678.26,0.0,-0.99531,1e-05,0.70815]
[1779728229469,51.59,77678.26,0.0,-0.99531,1e-05,0.70815]
[1779728229771,51.59,77677.16,0.0,-0.99532,1e-05,0.70738]
[1779728231785,51.59,77674.2,0.0,-0.99533,1e-05,0.70532]
[1779728236820,51.59,77670.03,0.0,-0.99535,1e-05,0.70243]
[1779728237827,51.59,77667.03,0.0,-0.99537,1e-05,0.70036]
[1779728242861,51.59,77667.35,0.0,-0.99537,1e-05,0.70058]
[1779728247898,51.59,77666.27,0.0,-0.99537,1e-05,0.69983]
[1779728252934,51.59,77666.73,0.0,-0.99538,1e-05,0.69898]
[1779728257969,51.59,77666.96,0.0,-0.99538,1e-05,0.69914]
[1779728263004,51.59,77667.61,0.0,-0.99537,1e-05,0.69958]
[1779728268046,51.59,77669.5,0.0,-0.99536,1e-05,0.70089]
[1779728275094,51.59,77669.92,0.0,-0.99536,1e-05,0.70118]
[1779728280129,51.59,77669.2,0.0,-0.99537,1e-05,0.70068]
[1779728287178,51.59,77669.97,0.0,-0.99536,1e-05,0.70121]
[1779728292213,51.59,77669.05,0.0,-0.99537,1e-05,0.70058]
[1779728298255,51.59,77678.47,0.0,-0.99532,1e-05,0.70711]
[1779728299262,51.59,77679.08,0.0,-0.99531,1e-05,0.70753]
[1779728304297,51.59,77681.23,0.0,-0.9953,1e-05,0.70903]
[1779728309331,51.59,77680.78,0.0,-0.99531,1e-05,0.70872]
[1779728314367,51.59,77679.43,0.0,-0.99532,1e-05,0.70659]
[1779728319401,51.59,77678.96,0.0,-0.99532,1e-05,0.70627]
[1779728324437,51.59,77677.03,0.0,-0.99533,1e-05,0.70493]
[1779728329473,51.59,77674.75,0.0,-0.99534,1e-05,0.70334]
[1779728333501,51.59,77672.12,0.0,-0.99536,1e-05,0.70152]
[1779728338537,51.59,77672.56,0.0,-0.99536,1e-05,0.70183]
[1779728340553,51.59,77670.06,0.0,-0.99537,1e-05,0.7001]
[1779728343574,51.59,77672.61,0.0,-0.99536,1e-05,0.70186]
[1779728349618,51.59,77673.48,0.0,-0.99535,1e-05,0.70246]
[1779728354653,51.59,77674.81,0.0,-0.99534,1e-05,0.70339]
[1779728358682,51.59,77680.9,0.0,-0.99531,1e-05,0.70762]
[1779728359688,51.59,77686.05,0.0,-0.99529,1e-05,0.71121]
[1779728364723,51.59,77681.86,0.0,-0.99531,1e-05,0.70829]
[1779728367744,51.59,77678.18,0.0,-0.99533,1e-05,0.70572]
[1779728372779,51.59,77677.11,0.0,-0.99534,1e-05,0.7038]
[1779728376807,51.59,77674.24,0.0,-0.99535,1e-05,0.70181]
[1779728381841,51.59,77672.57,0.0,-0.99536,1e-05,0.70066]
[1779728386877,51.59,77672.95,0.0,-0.99536,1e-05,0.70092]
[1779728391912,51.59,77671.0,0.0,-0.99537,1e-05,0.69957]
[1779728392718,51.59,77671.0,0.0,-0.99537,1e-05,0.69957]
[1779728397955,51.59,77669.51,0.0,-0.99538,1e-05,0.69855]
[1779728401983,51.59,77673.41,0.0,-0.99536,1e-05,0.70124]
[1779728403224,51.59,77674.36,0.0,-0.99535,1e-05,0.70189]
[1779728403998,51.59,77687.27,0.0,-0.99529,1e-05,0.71088]
[1779728405006,51.59,77712.73,0.0,-0.99516,1e-05,0.72887]
[1779728406013,51.59,77715.81,0.0,-0.99514,1e-05,0.73107]
[1779728407020,51.59,77720.15,0.0,-0.99512,1e-05,0.73419]
[1779728408033,51.59,77725.28,0.0,-0.99509,1e-05,0.73788]
[1779728409036,51.59,77720.31,0.0,-0.99512,1e-05,0.7343]
[1779728410043,51.59,77715.71,0.0,-0.99514,1e-05,0.731]
[1779728411050,51.59,77718.45,0.0,-0.99513,1e-05,0.73296]
[1779728413065,51.59,77723.36,0.0,-0.9951,1e-05,0.7365]
[1779728413971,51.59,77723.36,0.0,-0.9951,1e-05,0.7365]
[1779728414219,51.59,77723.26,0.0,-0.9951,1e-05,0.73642]
[1779728419109,51.59,77726.51,0.0,-0.99508,1e-05,0.73877]
[1779728422132,51.59,77713.61,0.0,-0.99515,1e-05,0.7295]
[1779728423138,51.59,77710.38,0.0,-0.99517,1e-05,0.72719]
[1779728425152,51.59,77717.02,0.0,-0.99513,1e-05,0.73194]
[1779728425841,51.59,77717.02,0.0,-0.99513,1e-05,0.73194]
[1779728425969,51.59,77717.02,0.0,-0.99513,1e-05,0.73194]
[1779728426160,51.59,77716.76,0.0,-0.99513,1e-05,0.73175]
[1779728426787,51.59,77716.76,0.0,-0.99513,1e-05,0.73175]
[1779728426968,51.59,77716.76,0.0,-0.99513,1e-05,0.73175]
[1779728432202,51.59,77716.45,0.0,-0.99514,1e-05,0.73032]
[1779728437237,51.59,77716.45,0.0,-0.99514,1e-05,0.73032]
[1779728441533,51.59,77714.83,0.0,-0.99515,1e-05,0.72916]
[1779728441718,51.59,77714.83,0.0,-0.99515,1e-05,0.72916]
[1779728441772,51.59,77714.83,0.0,-0.99515,1e-05,0.72916]
[1779728441968,51.59,77714.83,0.0,-0.99515,1e-05,0.72916]
[1779728442070,51.59,77714.03,0.0,-0.99516,1e-05,0.72859]
[1779728443280,51.59,77705.9,0.0,-0.9952,1e-05,0.7228]
[1779728444287,51.59,77701.84,0.0,-0.99522,1e-05,0.71992]
[1779728446104,51.59,77701.84,0.0,-0.99522,1e-05,0.71992]
[1779728446157,51.59,77701.84,0.0,-0.99522,1e-05,0.71992]
[1779728446219,51.59,77700.85,0.0,-0.99523,1e-05,0.71923]
[1779728446847,51.59,77700.74,0.0,-0.99523,1e-05,0.71915]
[1779728447308,51.59,77696.13,0.0,-0.99525,1e-05,0.7159]
[1779728452344,51.59,77703.46,0.0,-0.99521,1e-05,0.72107]
[1779728455060,51.59,77702.98,0.0,-0.99522,1e-05,0.72073]
[1779728455112,51.59,77702.98,0.0,-0.99522,1e-05,0.72073]
[1779728455109,51.59,77703.08,0.0,-0.99521,1e-05,0.7208]
[1779728456084,51.59,77703.08,0.0,-0.99521,1e-05,0.7208]
[1779728461406,51.59,77704.25,0.0,-0.99521,1e-05,0.72163]
[1779728462419,51.59,77697.08,0.0,-0.99525,1e-05,0.71657]
[1779728463581,51.59,77697.08,0.0,-0.99525,1e-05,0.71657]
[1779728463679,51.59,77697.08,0.0,-0.99525,1e-05,0.71657]
[1779728463719,51.59,77697.08,0.0,-0.99525,1e-05,0.71657]
[1779728463768,51.59,77697.67,0.0,-0.99524,1e-05,0.71698]
[1779728467771,51.59,77697.0,0.0,-0.99525,1e-05,0.71651]
[1779728472507,51.59,77698.3,0.0,-0.99524,1e-05,0.71743]
[1779728472555,51.59,77698.3,0.0,-0.99524,1e-05,0.71743]
[1779728472718,51.59,77698.3,0.0,-0.99524,1e-05,0.71743]
[1779728472820,51.59,77698.26,0.0,-0.99524,1e-05,0.7174]
[1779728474500,51.59,77704.02,0.0,-0.99521,1e-05,0.72147]
[1779728478759,51.59,77703.14,0.0,-0.99521,1e-05,0.72084]
[1779728478802,51.59,77703.14,0.0,-0.99521,1e-05,0.72084]
[1779728478969,51.59,77703.14,0.0,-0.99521,1e-05,0.72084]
[1779728479062,51.59,77702.88,0.0,-0.99522,1e-05,0.72066]
[1779728482572,51.59,77702.93,0.0,-0.99522,1e-05,0.7207]
[1779728482576,51.59,77702.93,0.0,-0.99522,1e-05,0.7207]
[1779728482718,51.59,77702.93,0.0,-0.99522,1e-05,0.7207]
[1779728482819,51.59,77703.37,0.0,-0.99521,1e-05,0.72101]
[1779728483565,51.59,77706.88,0.0,-0.99519,1e-05,0.7235]
[1779728488600,51.59,77708.02,0.0,-0.99519,1e-05,0.7243]
[1779728489602,51.59,77708.02,0.0,-0.99519,1e-05,0.7243]
[1779728489612,51.59,77708.02,0.0,-0.99519,1e-05,0.7243]
[1779728489719,51.59,77708.02,0.0,-0.99519,1e-05,0.7243]
[1779728489763,51.59,77708.44,0.0,-0.99519,1e-05,0.7246]
[1779728494883,51.59,77705.63,0.0,-0.99521,1e-05,0.7214]
[1779728494926,51.59,77705.63,0.0,-0.99521,1e-05,0.7214]
[1779728494968,51.59,77705.63,0.0,-0.99521,1e-05,0.7214]
[1779728494982,51.59,77704.9,0.0,-0.99521,1e-05,0.72089]
[1779728498796,51.59,77705.27,0.0,-0.99521,1e-05,0.72115]
[1779728498803,51.59,77705.27,0.0,-0.99521,1e-05,0.72115]
[1779728498969,51.59,77705.27,0.0,-0.99521,1e-05,0.72115]
[1779728499044,51.59,77703.05,0.0,-0.99522,1e-05,0.71958]
[1779728503705,51.59,77705.89,0.0,-0.99521,1e-05,0.72159]
[1779728504373,51.59,77705.89,0.0,-0.99521,1e-05,0.72159]
[1779728504379,51.59,77705.89,0.0,-0.99521,1e-05,0.72159]
[1779728504469,51.59,77705.89,0.0,-0.99521,1e-05,0.72159]
[1779728504712,51.59,77707.06,0.0,-0.9952,1e-05,0.72242]
[1779728507721,51.59,77708.69,0.0,-0.99519,1e-05,0.72357]
[1779728507770,51.59,77708.69,0.0,-0.99519,1e-05,0.72357]
[1779728507969,51.59,77708.69,0.0,-0.99519,1e-05,0.72357]
[1779728508037,51.59,77719.25,0.0,-0.99514,1e-05,0.73111]
[1779728508741,51.59,77719.75,0.0,-0.99514,1e-05,0.73146]
[1779728511765,51.59,77721.1,0.0,-0.99513,1e-05,0.73243]
[1779728511807,51.59,77721.1,0.0,-0.99513,1e-05,0.73243]
[1779728511971,51.59,77721.1,0.0,-0.99513,1e-05,0.73243]
[1779728512073,51.59,77721.36,0.0,-0.99513,1e-05,0.73262]
[1779728517804,51.59,77725.75,0.0,-0.9951,1e-05,0.73577]
[1779728519818,51.59,77728.97,0.0,-0.99509,1e-05,0.7381]
[1779728520349,51.59,77728.97,0.0,-0.99509,1e-05,0.7381]
[1779728520432,51.59,77728.97,0.0,-0.99509,1e-05,0.7381]
[1779728520468,51.59,77728.97,0.0,-0.99509,1e-05,0.7381]
[1779728520735,51.59,77728.97,0.0,-0.99509,1e-05,0.7381]
[1779728520825,51.59,77731.55,0.0,-0.99507,1e-05,0.73996]
[1779728521832,51.59,77733.94,0.0,-0.99506,1e-05,0.74169]
[1779728526868,51.59,77728.56,0.0,-0.99509,1e-05,0.7378]
[1779728527875,51.59,77724.62,0.0,-0.99511,1e-05,0.73496]
[1779728528454,51.59,77724.62,0.0,-0.99511,1e-05,0.73496]
[1779728528467,51.59,77724.62,0.0,-0.99511,1e-05,0.73496]
[1779728528589,51.59,77724.62,0.0,-0.99511,1e-05,0.73496]
[1779728528718,51.59,77724.62,0.0,-0.99511,1e-05,0.73496]
[1779728528882,51.59,77722.25,0.0,-0.99512,1e-05,0.73326]
[1779728529889,51.59,77719.98,0.0,-0.99513,1e-05,0.73163]
[1779728531352,51.59,77719.15,0.0,-0.99514,1e-05,0.73103]
[1779728531474,51.59,77719.15,0.0,-0.99514,1e-05,0.73103]
[1779728533917,51.59,77721.46,0.0,-0.99513,1e-05,0.73269]
[1779728536102,51.59,77720.4,0.0,-0.99513,1e-05,0.73193]
[1779728536218,51.59,77720.4,0.0,-0.99513,1e-05,0.73193]
[1779728536231,51.59,77720.55,0.0,-0.99513,1e-05,0.73204]
[1779728536667,51.59,77720.55,0.0,-0.99513,1e-05,0.73204]
[1779728536718,51.59,77720.55,0.0,-0.99513,1e-05,0.73204]
[1779728539520,51.59,77720.03,0.0,-0.99513,1e-05,0.73166]
[1779728539718,51.59,77720.03,0.0,-0.99513,1e-05,0.73166]
[1779728544994,51.59,77719.22,0.0,-0.99514,1e-05,0.73108]
[1779728547624,51.59,77717.63,0.0,-0.99515,1e-05,0.72995]
[1779728547718,51.59,77717.63,0.0,-0.99515,1e-05,0.72995]
[1779728547734,51.59,77717.63,0.0,-0.99515,1e-05,0.72995]
[1779728547975,51.59,77717.63,0.0,-0.99515,1e-05,0.72995]
[1779728548017,51.59,77716.92,0.0,-0.99515,1e-05,0.72944]
[1779728550022,51.59,77716.92,0.0,-0.99515,1e-05,0.72944]
[1779728552723,51.59,77716.77,0.0,-0.99516,1e-05,0.72812]
[1779728552968,51.59,77716.77,0.0,-0.99516,1e-05,0.72812]
[1779728558086,51.59,77717.12,0.0,-0.99516,1e-05,0.72837]
[1779728561108,51.59,77722.78,0.0,-0.99513,1e-05,0.73242]
[1779728561703,51.59,77722.78,0.0,-0.99513,1e-05,0.73242]
[1779728561718,51.59,77722.78,0.0,-0.99513,1e-05,0.73242]
[1779728561749,51.59,77722.78,0.0,-0.99513,1e-05,0.73242]
[1779728561968,51.59,77722.78,0.0,-0.99513,1e-05,0.73242]
[1779728562114,51.59,77728.98,0.0,-0.99509,1e-05,0.73688]
[1779728566142,51.59,77731.19,0.0,-0.99508,1e-05,0.73848]
[1779728568926,51.59,77731.56,0.0,-0.99508,1e-05,0.73874]
[1779728568962,51.59,77731.56,0.0,-0.99508,1e-05,0.73874]
[1779728568969,51.59,77731.56,0.0,-0.99508,1e-05,0.73874]
[1779728569163,51.59,77731.72,0.0,-0.99508,1e-05,0.73886]
[1779728573191,51.59,77736.8,0.0,-0.99505,1e-05,0.74254]
[1779728573462,51.59,77736.8,0.0,-0.99505,1e-05,0.74254]
[1779728573469,51.59,77736.8,0.0,-0.99505,1e-05,0.74254]
[1779728574202,51.59,77737.84,0.0,-0.99505,1e-05,0.74329]
[1779728576956,51.59,77738.68,0.0,-0.99504,1e-05,0.7439]
[1779728582256,51.59,77731.06,0.0,-0.99508,1e-05,0.73838]
[1779728583263,51.59,77729.72,0.0,-0.99509,1e-05,0.73741]
[1779728583755,51.59,77729.72,0.0,-0.99509,1e-05,0.73741]
[1779728583902,51.59,77729.72,0.0,-0.99509,1e-05,0.73741]
[1779728583969,51.59,77729.72,0.0,-0.99509,1e-05,0.73741]
[1779728584274,51.59,77729.68,0.0,-0.99509,1e-05,0.73738]
[1779728589306,51.59,77727.94,0.0,-0.9951,1e-05,0.73613]
[1779728589768,51.59,77727.94,0.0,-0.9951,1e-05,0.73613]
[1779728589882,51.59,77727.94,0.0,-0.9951,1e-05,0.73613]
[1779728589968,51.59,77727.94,0.0,-0.9951,1e-05,0.73613]
[1779728590313,51.59,77724.61,0.0,-0.99512,1e-05,0.73373]
[1779728594314,51.59,77723.02,0.0,-0.99513,1e-05,0.73259]
[1779728593333,51.59,77719.31,0.0,-0.99515,1e-05,0.72993]
[1779728594442,51.59,77719.31,0.0,-0.99515,1e-05,0.72993]
[1779728594540,51.59,77719.03,0.0,-0.99515,1e-05,0.72973]
[1779728596159,51.59,77719.03,0.0,-0.99515,1e-05,0.72973]
[1779728596342,51.59,77719.13,0.0,-0.99515,1e-05,0.72981]
[1779728596355,51.59,77718.52,0.0,-0.99515,1e-05,0.72937]
[1779728598369,51.59,77715.97,0.0,-0.99516,1e-05,0.72755]
[1779728600383,51.59,77711.53,0.0,-0.99519,1e-05,0.72439]
[1779728601577,51.59,77711.53,0.0,-0.99519,1e-05,0.72439]
[1779728601718,51.59,77711.53,0.0,-0.99519,1e-05,0.72439]
[1779728603174,51.59,77709.69,0.0,-0.9952,1e-05,0.72308]
[1779728608439,51.59,77710.75,0.0,-0.99519,1e-05,0.72383]
[1779728609719,51.59,77710.75,0.0,-0.99519,1e-05,0.72383]
[1779728609852,51.59,77710.75,0.0,-0.99519,1e-05,0.72383]
[1779728609969,51.59,77710.75,0.0,-0.99519,1e-05,0.72383]
[1779728610070,51.59,77710.54,0.0,-0.99519,1e-05,0.72368]
[1779728614482,51.59,77704.25,0.0,-0.99523,1e-05,0.71803]
[1779728615488,51.59,77697.95,0.0,-0.99526,1e-05,0.71359]
[1779728617210,51.59,77697.95,0.0,-0.99526,1e-05,0.71359]
[1779728617218,51.59,77697.95,0.0,-0.99526,1e-05,0.71359]
[1779728617304,51.59,77694.51,0.0,-0.99528,1e-05,0.71118]
[1779728617371,51.59,77694.51,0.0,-0.99528,1e-05,0.71118]
[1779728617468,51.59,77694.51,0.0,-0.99528,1e-05,0.71118]
[1779728618511,51.59,77692.15,0.0,-0.99529,1e-05,0.70953]
[1779728620525,51.59,77686.55,0.0,-0.99532,1e-05,0.70563]
[1779728621531,51.59,77682.26,0.0,-0.99534,1e-05,0.70265]
[1779728622580,51.59,77682.26,0.0,-0.99534,1e-05,0.70265]
[1779728622706,51.59,77682.26,0.0,-0.99534,1e-05,0.70265]
[1779728622718,51.59,77682.26,0.0,-0.99534,1e-05,0.70265]
[1779728622819,51.59,77681.97,0.0,-0.99535,1e-05,0.70245]
[1779728629024,51.59,77680.73,0.0,-0.99535,1e-05,0.70159]
[1779728629371,51.59,77680.58,0.0,-0.99535,1e-05,0.70148]
[1779728629468,51.59,77680.58,0.0,-0.99535,1e-05,0.70148]
[1779728629588,51.59,77678.9,0.0,-0.99536,1e-05,0.70032]
[1779728630595,51.59,77671.48,0.0,-0.9954,1e-05,0.69521]
[1779728632695,51.59,77670.55,0.0,-0.9954,1e-05,0.69457]
[1779728632719,51.59,77670.55,0.0,-0.9954,1e-05,0.69457]
[1779728632794,51.59,77670.65,0.0,-0.9954,1e-05,0.69464]
[1779728638653,51.59,77671.04,0.0,-0.9954,1e-05,0.69491]
[1779728641675,51.59,77673.76,0.0,-0.99539,1e-05,0.69678]
[1779728642846,51.59,77673.76,0.0,-0.99539,1e-05,0.69678]
[1779728642968,51.59,77673.76,0.0,-0.99539,1e-05,0.69678]
[1779728642975,51.59,77673.76,0.0,-0.99539,1e-05,0.69678]
[1779728643217,51.59,77673.76,0.0,-0.99539,1e-05,0.69678]
[1779728643277,51.59,77676.75,0.0,-0.99537,1e-05,0.69884]
[1779728648316,51.59,77676.04,0.0,-0.99538,1e-05,0.69835]
[1779728648378,51.59,77684.36,0.0,-0.99533,1e-05,0.7041]
[1779728648424,51.59,77684.36,0.0,-0.99533,1e-05,0.7041]
[1779728648723,51.59,77684.31,0.0,-0.99533,1e-05,0.70407]
[1779728650829,51.59,77683.83,0.0,-0.99534,1e-05,0.70374]
[1779728650931,51.59,77681.64,0.0,-0.99535,1e-05,0.70222]
[1779728654817,51.59,77680.62,0.0,-0.99535,1e-05,0.70151]
[1779728654969,51.59,77680.62,0.0,-0.99535,1e-05,0.70151]
[1779728655248,51.59,77680.62,0.0,-0.99535,1e-05,0.70151]
[1779728655320,51.59,77681.33,0.0,-0.99535,1e-05,0.702]
[1779728655469,51.59,77681.33,0.0,-0.99535,1e-05,0.702]
[1779728655773,51.59,77681.19,0.0,-0.99535,1e-05,0.70191]
[1779728660614,51.59,77681.65,0.0,-0.99535,1e-05,0.70222]
[1779728660718,51.59,77681.65,0.0,-0.99535,1e-05,0.70222]
[1779728661889,51.59,77681.58,0.0,-0.99535,1e-05,0.70218]
[1779728661968,51.59,77681.58,0.0,-0.99535,1e-05,0.70218]
[1779728662038,51.59,77682.74,0.0,-0.99534,1e-05,0.70298]
[1779728662822,51.59,77685.24,0.0,-0.99533,1e-05,0.70471]
[1779728669024,51.59,77685.82,0.0,-0.99533,1e-05,0.70512]
[1779728669218,51.59,77685.82,0.0,-0.99533,1e-05,0.70512]
[1779728671885,51.59,77687.16,0.0,-0.99533,1e-05,0.70486]
[1779728673766,51.59,77687.79,0.0,-0.99532,1e-05,0.7053]
[1779728673770,51.59,77687.79,0.0,-0.99532,1e-05,0.7053]
[1779728673968,51.59,77687.79,0.0,-0.99532,1e-05,0.7053]
[1779728674069,51.59,77689.28,0.0,-0.99532,1e-05,0.70634]
[1779728677926,51.59,77691.39,0.0,-0.99531,1e-05,0.70781]
[1779728678618,51.59,77691.39,0.0,-0.99531,1e-05,0.70781]
[1779728678671,51.59,77691.39,0.0,-0.99531,1e-05,0.70781]
[1779728678718,51.59,77691.39,0.0,-0.99531,1e-05,0.70781]
[1779728678934,51.59,77695.27,0.0,-0.99529,1e-05,0.71052]
[1779728684374,51.59,77694.71,0.0,-0.99529,1e-05,0.71013]
[1779728684467,51.59,77693.89,0.0,-0.99529,1e-05,0.70955]
[1779728684476,51.59,77693.89,0.0,-0.99529,1e-05,0.70955]
[1779728684719,51.59,77693.89,0.0,-0.99529,1e-05,0.70955]
[1779728684976,51.59,77694.75,0.0,-0.99529,1e-05,0.71016]
[1779728690354,51.59,77694.47,0.0,-0.99529,1e-05,0.70996]
[1779728695354,51.59,77694.64,0.0,-0.99529,1e-05,0.71008]
[1779728695660,51.59,77694.76,0.0,-0.99529,1e-05,0.71016]
[1779728695719,51.59,77694.76,0.0,-0.99529,1e-05,0.71016]
[1779728695764,51.59,77694.76,0.0,-0.99529,1e-05,0.71016]
[1779728695970,51.59,77694.76,0.0,-0.99529,1e-05,0.71016]
[1779728696053,51.59,77695.45,0.0,-0.99529,1e-05,0.71065]
[1779728701088,51.59,77695.48,0.0,-0.99528,1e-05,0.71067]
[1779728706123,51.59,77695.21,0.0,-0.99529,1e-05,0.71048]
[1779728707785,51.59,77695.44,0.0,-0.99529,1e-05,0.71064]
[1779728707968,51.59,77695.44,0.0,-0.99529,1e-05,0.71064]
[1779728709264,51.59,77695.71,0.0,-0.99528,1e-05,0.71083]
[1779728709366,51.59,77695.64,0.0,-0.99528,1e-05,0.71078]
[1779728709467,51.59,77695.64,0.0,-0.99528,1e-05,0.71078]
[1779728712968,51.59,77695.64,0.0,-0.99528,1e-05,0.71078]
[1779728713172,51.59,77696.21,0.0,-0.99528,1e-05,0.71118]
[1779728719214,51.59,77696.35,0.0,-0.99528,1e-05,0.71128]
[1779728721051,51.59,77697.11,0.0,-0.99528,1e-05,0.71181]
[1779728721218,51.59,77697.11,0.0,-0.99528,1e-05,0.71181]
[1779728721448,51.59,77697.11,0.0,-0.99528,1e-05,0.71181]
[1779728721228,51.59,77696.75,0.0,-0.99528,1e-05,0.71156]
[1779728721467,51.59,77696.75,0.0,-0.99528,1e-05,0.71156]
[1779728726510,51.59,77697.69,0.0,-0.99527,1e-05,0.71221]
[1779728726718,51.59,77697.69,0.0,-0.99527,1e-05,0.71221]
[1779728727270,51.59,77704.82,0.0,-0.99524,1e-05,0.71723]
[1779728728277,51.59,77706.04,0.0,-0.99523,1e-05,0.71809]
[1779728734319,51.59,77705.93,0.0,-0.99524,1e-05,0.71681]
[1779728736333,51.59,77700.68,0.0,-0.99527,1e-05,0.71312]
[1779728737737,51.59,77700.47,0.0,-0.99527,1e-05,0.71297]
[1779728737977,51.59,77700.47,0.0,-0.99527,1e-05,0.71297]
[1779728738968,51.59,77700.62,0.0,-0.99527,1e-05,0.71308]
[1779728739354,51.59,77700.71,0.0,-0.99527,1e-05,0.71314]
[1779728742099,51.59,77699.11,0.0,-0.99527,1e-05,0.71202]
[1779728742218,51.59,77699.11,0.0,-0.99527,1e-05,0.71202]
[1779728742970,51.59,77699.01,0.0,-0.99527,1e-05,0.71195]
[1779728743382,51.59,77698.96,0.0,-0.99527,1e-05,0.71191]
[1779728745558,51.59,77698.54,0.0,-0.99528,1e-05,0.71162]
[1779728746975,51.59,77697.86,0.0,-0.99528,1e-05,0.71114]
[1779728747411,51.59,77685.84,0.0,-0.99534,1e-05,0.70277]
[1779728747640,51.59,77685.84,0.0,-0.99534,1e-05,0.70277]
[1779728747717,51.59,77685.84,0.0,-0.99534,1e-05,0.70277]
[1779728748417,51.59,77683.73,0.0,-0.99535,1e-05,0.7013]
[1779728749682,51.59,77683.43,0.0,-0.99535,1e-05,0.7011]
[1779728749718,51.59,77683.43,0.0,-0.99535,1e-05,0.7011]
[1779728750431,51.59,77682.05,0.0,-0.99536,1e-05,0.70014]
[1779728752444,51.59,77677.62,0.0,-0.99538,1e-05,0.69709]
[1779728752969,51.59,77677.62,0.0,-0.99538,1e-05,0.69709]
[1779728753218,51.59,77677.62,0.0,-0.99538,1e-05,0.69709]
[1779728758487,51.59,77676.87,0.0,-0.99539,1e-05,0.69657]
[1779728760364,51.59,77676.3,0.0,-0.99539,1e-05,0.69618]
[1779728762682,51.59,77675.64,0.0,-0.99539,1e-05,0.69572]
[1779728762719,51.59,77675.64,0.0,-0.99539,1e-05,0.69572]
[1779728762820,51.59,77677.16,0.0,-0.99539,1e-05,0.69677]
[1779728768557,51.59,77673.69,0.0,-0.9954,1e-05,0.69438]
[1779728771578,51.59,77670.55,0.0,-0.99542,1e-05,0.69223]
[1779728776759,51.59,77670.34,0.0,-0.99542,1e-05,0.69209]
[1779728782655,51.59,77669.97,0.0,-0.99542,1e-05,0.69184]
[1779728787690,51.59,77671.41,0.0,-0.99541,1e-05,0.69282]
[1779728792725,51.59,77671.93,0.0,-0.99542,1e-05,0.69201]
[1779728800782,51.59,77671.59,0.0,-0.99542,1e-05,0.69178]
[1779728805817,51.59,77671.58,0.0,-0.99542,1e-05,0.69177]
[1779728808837,51.59,77689.87,0.0,-0.99533,1e-05,0.70438]
[1779728809848,51.59,77689.42,0.0,-0.99533,1e-05,0.70407]
[1779728814883,51.59,77687.72,0.0,-0.99534,1e-05,0.70289]
[1779728817977,51.59,77687.52,0.0,-0.99534,1e-05,0.70275]
[1779728820925,51.59,77684.5,0.0,-0.99536,1e-05,0.70066]
[1779728821932,51.59,77680.81,0.0,-0.99537,1e-05,0.69811]
[1779728822978,51.59,77680.81,0.0,-0.99537,1e-05,0.69811]
[1779728823218,51.59,77680.81,0.0,-0.99537,1e-05,0.69811]
[1779728823319,51.59,77680.26,0.0,-0.99538,1e-05,0.69773]
[1779728828394,51.59,77679.41,0.0,-0.99538,1e-05,0.69714]
[1779728828495,51.59,77676.4,0.0,-0.9954,1e-05,0.69507]
[1779728829967,51.59,77674.05,0.0,-0.99541,1e-05,0.69346]
[1779728830335,51.59,77674.05,0.0,-0.99541,1e-05,0.69346]
[1779728830467,51.59,77674.05,0.0,-0.99541,1e-05,0.69346]
[1779728830559,51.59,77673.87,0.0,-0.99541,1e-05,0.69334]
[1779728833013,51.59,77670.48,0.0,-0.99543,1e-05,0.69102]
[1779728839055,51.59,77669.94,0.0,-0.99543,0.0,0.69065]
[1779728841776,51.59,77668.6,0.0,-0.99544,0.0,0.68973]
[1779728841968,51.59,77668.6,0.0,-0.99544,0.0,0.68973]
[1779728846668,51.59,77667.36,0.0,-0.99544,0.0,0.68889]
[1779728846717,51.59,77667.36,0.0,-0.99544,0.0,0.68889]
[1779728846722,51.59,77667.36,0.0,-0.99544,0.0,0.68889]
[1779728846970,51.59,77667.36,0.0,-0.99544,0.0,0.68889]
[1779728847111,51.59,77666.18,0.0,-0.99545,0.0,0.68808]
[1779728848129,51.59,77676.77,0.0,-0.9954,1e-05,0.69533]
[1779728849323,51.59,77676.77,0.0,-0.9954,1e-05,0.69533]
[1779728849468,51.59,77676.77,0.0,-0.9954,1e-05,0.69533]
[1779728849539,51.59,77672.45,0.0,-0.99542,1e-05,0.69236]
[1779728851145,51.59,77673.63,0.0,-0.99542,1e-05,0.692]
[1779728852333,51.59,77673.63,0.0,-0.99542,1e-05,0.692]
[1779728852391,51.59,77673.63,0.0,-0.99542,1e-05,0.692]
[1779728852470,51.59,77673.63,0.0,-0.99542,1e-05,0.692]
[1779728852489,51.59,77669.06,0.0,-0.99544,0.0,0.68888]
[1779728857187,51.59,77662.2,0.0,-0.99548,0.0,0.68422]
[1779728857842,51.59,77662.2,0.0,-0.99548,0.0,0.68422]
[1779728857893,51.59,77662.2,0.0,-0.99548,0.0,0.68422]
[1779728857974,51.59,77662.2,0.0,-0.99548,0.0,0.68422]
[1779728858194,51.59,77668.11,0.0,-0.99545,0.0,0.68823]
[1779728862222,51.59,77688.39,0.0,-0.99534,1e-05,0.70217]
[1779728862714,51.59,77688.39,0.0,-0.99534,1e-05,0.70217]
[1779728862936,51.59,77688.39,0.0,-0.99534,1e-05,0.70217]
[1779728862968,51.59,77688.39,0.0,-0.99534,1e-05,0.70217]
[1779728863229,51.59,77693.51,0.0,-0.99532,1e-05,0.70573]
[1779728865720,51.59,77693.09,0.0,-0.99532,1e-05,0.70543]
[1779728865722,51.59,77693.09,0.0,-0.99532,1e-05,0.70543]
[1779728865969,51.59,77693.09,0.0,-0.99532,1e-05,0.70543]
[1779728866250,51.59,77693.05,0.0,-0.99532,1e-05,0.7054]
[1779728869271,51.59,77689.49,0.0,-0.99534,1e-05,0.70293]
[1779728871774,51.59,77689.32,0.0,-0.99534,1e-05,0.70281]
[1779728871817,51.59,77689.32,0.0,-0.99534,1e-05,0.70281]
[1779728871974,51.59,77689.32,0.0,-0.99534,1e-05,0.70281]
[1779728872292,51.59,77689.07,0.0,-0.99534,1e-05,0.70264]
[1779728874305,51.59,77684.42,0.0,-0.99536,1e-05,0.69942]
[1779728876207,51.59,77683.01,0.0,-0.99537,1e-05,0.69845]
[1779728876217,51.59,77683.01,0.0,-0.99537,1e-05,0.69845]
[1779728876244,51.59,77683.01,0.0,-0.99537,1e-05,0.69845]
[1779728876467,51.59,77683.01,0.0,-0.99537,1e-05,0.69845]
[1779728876569,51.59,77683.1,0.0,-0.99537,1e-05,0.69851]
[1779728880920,51.59,77682.4,0.0,-0.99537,1e-05,0.69803]
[1779728880968,51.59,77682.4,0.0,-0.99537,1e-05,0.69803]
[1779728886390,51.59,77681.18,0.0,-0.99538,1e-05,0.69719]
[1779728887601,51.59,77681.18,0.0,-0.99538,1e-05,0.69719]
[1779728887397,51.59,77683.93,0.0,-0.99537,1e-05,0.69908]
[1779728887718,51.59,77683.93,0.0,-0.99537,1e-05,0.69908]
[1779728887725,51.59,77683.93,0.0,-0.99537,1e-05,0.69908]
[1779728887969,51.59,77683.93,0.0,-0.99537,1e-05,0.69908]
[1779728888404,51.59,77683.67,0.0,-0.99537,1e-05,0.6989]
[1779728890603,51.59,77684.17,0.0,-0.99537,1e-05,0.69925]
[1779728893447,51.59,77692.24,0.0,-0.99532,1e-05,0.70484]
[1779728894453,51.59,77698.17,0.0,-0.99529,1e-05,0.70897]
[1779728895211,51.59,77698.17,0.0,-0.99529,1e-05,0.70897]
[1779728897312,51.59,77698.6,0.0,-0.99529,1e-05,0.70928]
[1779728903517,51.59,77698.45,0.0,-0.99529,1e-05,0.70917]
[1779728906611,51.59,77698.34,0.0,-0.99529,1e-05,0.70909]
[1779728906717,51.59,77699.74,0.0,-0.99529,1e-05,0.71007]
[1779728906822,51.59,77699.74,0.0,-0.99529,1e-05,0.71007]
[1779728906967,51.59,77699.74,0.0,-0.99529,1e-05,0.71007]
[1779728907545,51.59,77699.7,0.0,-0.99529,1e-05,0.71004]
[1779728912580,51.59,77699.88,0.0,-0.99529,1e-05,0.70898]
[1779728914773,51.59,77699.88,0.0,-0.99529,1e-05,0.70898]
[1779728914874,51.59,77699.88,0.0,-0.99529,1e-05,0.70898]
[1779728914967,51.59,77699.88,0.0,-0.99529,1e-05,0.70898]
[1779728914968,51.59,77699.88,0.0,-0.99529,1e-05,0.70898]
[1779728918748,51.59,77700.44,0.0,-0.99529,1e-05,0.70937]
[1779728919784,51.59,77700.53,0.0,-0.99529,1e-05,0.70943]
[1779728919866,51.59,77700.53,0.0,-0.99529,1e-05,0.70943]
[1779728919967,51.59,77700.53,0.0,-0.99529,1e-05,0.70943]
[1779728920636,51.59,77700.49,0.0,-0.99529,1e-05,0.7094]
[1779728925671,51.59,77700.89,0.0,-0.99529,1e-05,0.70968]
[1779728929887,51.59,77700.41,0.0,-0.99529,1e-05,0.70935]
[1779728929957,51.59,77700.41,0.0,-0.99529,1e-05,0.70935]
[1779728929968,51.59,77700.41,0.0,-0.99529,1e-05,0.70935]
[1779728929988,51.59,77700.64,0.0,-0.99529,1e-05,0.70951]
[1779728931713,51.59,77705.52,0.0,-0.99526,1e-05,0.71293]
[1779728932808,51.59,77705.52,0.0,-0.99526,1e-05,0.71293]
[1779728932852,51.59,77705.52,0.0,-0.99526,1e-05,0.71293]
[1779728932969,51.59,77705.52,0.0,-0.99526,1e-05,0.71293]
[1779728933041,51.59,77714.89,0.0,-0.99522,1e-05,0.71953]
[1779728933727,51.59,77707.36,0.0,-0.99525,1e-05,0.71422]
[1779728934856,51.59,77707.36,0.0,-0.99525,1e-05,0.71422]
[1779728934863,51.59,77707.36,0.0,-0.99525,1e-05,0.71422]
[1779728934970,51.59,77707.36,0.0,-0.99525,1e-05,0.71422]
[1779728935071,51.59,77704.61,0.0,-0.99527,1e-05,0.71229]
[1779728939896,51.59,77705.13,0.0,-0.99527,1e-05,0.71266]
[1779728943797,51.59,77707.86,0.0,-0.99525,1e-05,0.71457]
[1779728945697,51.59,77708.02,0.0,-0.99525,1e-05,0.71469]
[1779728945718,51.59,77708.02,0.0,-0.99525,1e-05,0.71469]
[1779728945861,51.59,77708.02,0.0,-0.99525,1e-05,0.71469]
[1779728945968,51.59,77708.02,0.0,-0.99525,1e-05,0.71469]
[1779728946004,51.59,77708.28,0.0,-0.99525,1e-05,0.71487]
[1779728949218,51.59,77709.56,0.0,-0.99524,1e-05,0.71577]
[1779728951856,51.59,77712.4,0.0,-0.99523,1e-05,0.71777]
[1779728953869,51.59,77717.33,0.0,-0.9952,1e-05,0.72126]
[1779728954705,51.59,77717.33,0.0,-0.9952,1e-05,0.72126]
[1779728954718,51.59,77717.33,0.0,-0.9952,1e-05,0.72126]
[1779728954807,51.59,77717.33,0.0,-0.9952,1e-05,0.72126]
[1779728954968,51.59,77717.33,0.0,-0.9952,1e-05,0.72126]
[1779728955298,51.59,77717.34,0.0,-0.9952,1e-05,0.72127]
[1779728960369,51.59,77716.53,0.0,-0.99521,1e-05,0.72069]
[1779728960425,51.59,77716.53,0.0,-0.99521,1e-05,0.72069]
[1779728960468,51.59,77716.53,0.0,-0.99521,1e-05,0.72069]
[1779728960569,51.59,77711.12,0.0,-0.99524,1e-05,0.71687]
[1779728964164,51.59,77710.18,0.0,-0.99524,1e-05,0.71621]
[1779728964219,51.59,77710.18,0.0,-0.99524,1e-05,0.71621]
[1779728964339,51.59,77710.18,0.0,-0.99524,1e-05,0.71621]
[1779728964467,51.59,77710.18,0.0,-0.99524,1e-05,0.71621]
[1779728964568,51.59,77711.4,0.0,-0.99523,1e-05,0.71707]
[1779728966962,51.59,77714.72,0.0,-0.99522,1e-05,0.71941]
[1779728968830,51.59,77715.8,0.0,-0.99521,1e-05,0.72018]
[1779728969516,51.59,77715.8,0.0,-0.99521,1e-05,0.72018]
[1779728969719,51.59,77718.0,0.0,-0.9952,1e-05,0.72174]
[1779728975024,51.59,77717.18,0.0,-0.99521,1e-05,0.71995]
[1779728977398,51.59,77715.38,0.0,-0.99522,1e-05,0.71868]
[1779728977468,51.59,77715.38,0.0,-0.99522,1e-05,0.71868]
[1779728977522,51.59,77715.38,0.0,-0.99522,1e-05,0.71868]
[1779728977569,51.59,77715.22,0.0,-0.99522,1e-05,0.71856]
[1779728984088,51.59,77716.19,0.0,-0.99522,1e-05,0.71925]
[1779728985431,51.59,77716.19,0.0,-0.99522,1e-05,0.71925]
[1779728985468,51.59,77716.19,0.0,-0.99522,1e-05,0.71925]
[1779728986728,51.59,77716.19,0.0,-0.99522,1e-05,0.71925]
[1779728989937,51.59,77716.47,0.0,-0.99522,1e-05,0.71945]
[1779728989968,51.59,77716.47,0.0,-0.99522,1e-05,0.71945]
[1779728990010,51.59,77716.47,0.0,-0.99522,1e-05,0.71945]
[1779728990218,51.59,77716.47,0.0,-0.99522,1e-05,0.71945]
[1779728990225,51.59,77713.31,0.0,-0.99523,1e-05,0.71721]
[1779728996238,51.59,77711.53,0.0,-0.99524,1e-05,0.71596]
[1779728996469,51.59,77711.53,0.0,-0.99524,1e-05,0.71596]
[1779728997182,51.59,77706.01,0.0,-0.99527,1e-05,0.71208]
[1779728998189,51.59,77696.35,0.0,-0.99532,1e-05,0.70533]
[1779728999196,51.59,77692.84,0.0,-0.99534,1e-05,0.70289]
[1779729002606,51.59,77690.8,0.0,-0.99535,1e-05,0.70147]
[1779729002710,51.59,77690.8,0.0,-0.99535,1e-05,0.70147]
[1779729002719,51.59,77690.8,0.0,-0.99535,1e-05,0.70147]
[1779729003224,51.59,77690.11,0.0,-0.99535,1e-05,0.701]
[1779729009266,51.59,77690.85,0.0,-0.99535,1e-05,0.70151]
[1779729011437,51.59,77690.85,0.0,-0.99535,1e-05,0.70151]
[1779729011467,51.59,77690.85,0.0,-0.99535,1e-05,0.70151]
[1779729015053,51.59,77689.06,0.0,-0.99536,1e-05,0.70027]
[1779729015220,51.59,77689.06,0.0,-0.99536,1e-05,0.70027]
[1779729015308,51.59,77686.53,0.0,-0.99537,1e-05,0.69852]
[1779729017906,51.59,77684.45,0.0,-0.99538,1e-05,0.69709]
[1779729017968,51.59,77684.45,0.0,-0.99538,1e-05,0.69709]
[1779729023364,51.59,77682.34,0.0,-0.99539,1e-05,0.69564]
[1779729024371,51.59,77677.56,0.0,-0.99541,1e-05,0.69235]
[1779729024993,51.59,77677.56,0.0,-0.99541,1e-05,0.69235]
[1779729025220,51.59,77677.56,0.0,-0.99541,1e-05,0.69235]
[1779729025634,51.59,77677.56,0.0,-0.99541,1e-05,0.69235]
[1779729025717,51.59,77677.56,0.0,-0.99541,1e-05,0.69235]
[1779729025724,51.59,77677.32,0.0,-0.99542,1e-05,0.69219]
[1779729032427,51.59,77676.69,0.0,-0.99543,1e-05,0.69059]
[1779729033438,51.59,77673.44,0.0,-0.99544,0.0,0.68837]
[1779729034445,51.59,77668.26,0.0,-0.99547,0.0,0.68485]
[1779729035643,51.59,77668.26,0.0,-0.99547,0.0,0.68485]
[1779729035717,51.59,77668.26,0.0,-0.99547,0.0,0.68485]
[1779729037466,51.59,77664.2,0.0,-0.99549,0.0,0.68209]
[1779729038473,51.59,77661.72,0.0,-0.9955,0.0,0.68042]
[1779729040739,51.59,77661.62,0.0,-0.9955,0.0,0.68035]
[1779729040968,51.59,77661.71,0.0,-0.9955,0.0,0.68041]
[1779729041494,51.59,77661.49,0.0,-0.9955,0.0,0.68026]
[1779729046609,51.59,77660.75,0.0,-0.99551,0.0,0.67976]
[1779729046718,51.59,77660.75,0.0,-0.99551,0.0,0.67976]
[1779729048587,51.59,77660.36,0.0,-0.99551,0.0,0.6795]
[1779729048718,51.59,77660.36,0.0,-0.99551,0.0,0.6795]
[1779729048790,51.59,77658.88,0.0,-0.99551,0.0,0.6785]
[1779729051564,51.59,77662.73,0.0,-0.9955,0.0,0.6811]
[1779729052247,51.59,77662.73,0.0,-0.9955,0.0,0.6811]
[1779729052469,51.59,77662.73,0.0,-0.9955,0.0,0.6811]
[1779729057606,51.59,77662.33,0.0,-0.9955,0.0,0.68083]
[1779729058133,51.59,77662.33,0.0,-0.9955,0.0,0.68083]
[1779729058218,51.59,77662.33,0.0,-0.9955,0.0,0.68083]
[1779729058223,51.59,77662.33,0.0,-0.9955,0.0,0.68083]
[1779729058467,51.59,77662.33,0.0,-0.9955,0.0,0.68083]
[1779729058613,51.59,77662.34,0.0,-0.9955,0.0,0.68084]
[1779729062641,51.59,77658.72,0.0,-0.99552,0.0,0.67839]
[1779729063691,51.59,77658.72,0.0,-0.99552,0.0,0.67839]
[1779729063717,51.59,77658.72,0.0,-0.99552,0.0,0.67839]
[1779729065661,51.59,77656.25,0.0,-0.99553,0.0,0.67673]
[1779729066098,51.59,77656.25,0.0,-0.99553,0.0,0.67673]
[1779729066218,51.59,77656.25,0.0,-0.99553,0.0,0.67673]
[1779729066319,51.59,77656.25,0.0,-0.99553,0.0,0.67673]
[1779729072322,51.59,77656.25,0.0,-0.99553,0.0,0.67673]
[1779729072467,51.59,77656.25,0.0,-0.99553,0.0,0.67673]
[1779729079056,51.59,77656.25,0.0,-0.99553,0.0,0.67673]
[1779729081080,51.59,77656.42,0.0,-0.99553,0.0,0.67685]
[1779729081218,51.59,77656.42,0.0,-0.99553,0.0,0.67685]
[1779729081344,51.59,77656.42,0.0,-0.99553,0.0,0.67685]
[1779729081467,51.59,77656.42,0.0,-0.99553,0.0,0.67685]
[1779729081777,51.59,77656.23,0.0,-0.99553,0.0,0.67672]
[1779729084798,51.59,77661.1,0.0,-0.9955,0.0,0.68]
[1779729086063,51.59,77660.51,0.0,-0.99551,0.0,0.6796]
[1779729086218,51.59,77660.51,0.0,-0.99551,0.0,0.6796]
[1779729091199,51.59,77660.47,0.0,-0.99551,0.0,0.67957]
[1779729091217,51.59,77660.47,0.0,-0.99551,0.0,0.67957]
[1779729091534,51.59,77660.47,0.0,-0.99551,0.0,0.67957]
[1779729091718,51.59,77660.47,0.0,-0.99551,0.0,0.67957]
[1779729091807,51.59,77661.13,0.0,-0.99551,0.0,0.67886]
[1779729093861,51.59,77658.11,0.0,-0.99553,0.0,0.67683]
[1779729097163,51.59,77657.43,0.0,-0.99553,0.0,0.67637]
[1779729097218,51.59,77657.43,0.0,-0.99553,0.0,0.67637]
[1779729097452,51.59,77657.43,0.0,-0.99553,0.0,0.67637]
[1779729097468,51.59,77657.43,0.0,-0.99553,0.0,0.67637]
[1779729097569,51.59,77657.77,0.0,-0.99553,0.0,0.6766]
[1779729102924,51.59,77656.13,0.0,-0.99554,0.0,0.6755]
[1779729104635,51.59,77656.13,0.0,-0.99554,0.0,0.6755]
[1779729104717,51.59,77656.13,0.0,-0.99554,0.0,0.6755]
[1779729104736,51.59,77659.26,0.0,-0.99552,0.0,0.67761]
[1779729104889,51.59,77659.26,0.0,-0.99552,0.0,0.67761]
[1779729104968,51.59,77659.26,0.0,-0.99552,0.0,0.67761]
[1779729104985,51.59,77660.94,0.0,-0.99551,0.0,0.67874]
[1779729110980,51.59,77662.87,0.0,-0.9955,0.0,0.68004]
[1779729112526,51.59,77662.87,0.0,-0.9955,0.0,0.68004]
[1779729112718,51.59,77662.87,0.0,-0.9955,0.0,0.68004]
[1779729119396,51.59,77663.05,0.0,-0.9955,0.0,0.68016]
[1779729119467,51.59,77663.05,0.0,-0.9955,0.0,0.68016]
[1779729119539,51.59,77663.05,0.0,-0.9955,0.0,0.68016]
[1779729119717,51.59,77663.05,0.0,-0.9955,0.0,0.68016]
[1779729119818,51.59,77663.66,0.0,-0.9955,0.0,0.68057]
[1779729123027,51.59,77664.54,0.0,-0.99549,0.0,0.68117]
[1779729123217,51.59,77664.54,0.0,-0.99549,0.0,0.68117]
[1779729129779,51.59,77664.91,0.0,-0.99549,0.0,0.68142]
[1779729129967,51.59,77664.95,0.0,-0.99549,0.0,0.68144]
[1779729136157,51.59,77664.85,0.0,-0.99549,0.0,0.68138]
[1779729138437,51.59,77664.58,0.0,-0.99549,0.0,0.68119]
[1779729138466,51.59,77664.58,0.0,-0.99549,0.0,0.68119]
[1779729138762,51.59,77664.58,0.0,-0.99549,0.0,0.68119]
[1779729138812,51.59,77664.7,0.0,-0.99549,0.0,0.68127]
[1779729138969,51.59,77664.7,0.0,-0.99549,0.0,0.68127]
[1779729145220,51.59,77664.57,0.0,-0.99549,0.0,0.68119]
[1779729150255,51.59,77664.62,0.0,-0.99549,0.0,0.68122]
[1779729156296,51.59,77663.86,0.0,-0.9955,0.0,0.67955]
[1779729157021,51.59,77663.86,0.0,-0.9955,0.0,0.67955]
[1779729157217,51.59,77663.86,0.0,-0.9955,0.0,0.67955]
[1779729157564,51.59,77663.86,0.0,-0.9955,0.0,0.67955]
[1779729157717,51.59,77663.86,0.0,-0.9955,0.0,0.67955]
[1779729157818,51.59,77663.72,0.0,-0.99551,0.0,0.67946]
[1779729163039,51.59,77661.72,0.0,-0.99552,0.0,0.67811]
[1779729168381,51.59,77660.96,0.0,-0.99552,0.0,0.6776]
[1779729173416,51.59,77659.76,0.0,-0.99553,0.0,0.67679]
[1779729174774,51.59,77659.76,0.0,-0.99553,0.0,0.67679]
[1779729174873,51.59,77658.84,0.0,-0.99553,0.0,0.67617]
[1779729174967,51.59,77658.84,0.0,-0.99553,0.0,0.67617]
[1779729177236,51.59,77658.59,0.0,-0.99553,0.0,0.676]
[1779729177718,51.59,77658.59,0.0,-0.99553,0.0,0.676]
[1779729177819,51.59,77656.54,0.0,-0.99554,0.0,0.67463]
[1779729180888,51.59,77657.04,0.0,-0.99554,0.0,0.67496]
[1779729180923,51.59,77651.87,0.0,-0.99556,0.0,0.6715]
[1779729180968,51.59,77651.87,0.0,-0.99556,0.0,0.6715]
[1779729181472,51.59,77647.76,0.0,-0.99558,0.0,0.66876]
[1779729183486,51.59,77643.49,0.0,-0.9956,0.0,0.66592]
[1779729188522,51.59,77644.15,0.0,-0.9956,0.0,0.66636]
[1779729194564,51.59,77643.92,0.0,-0.9956,0.0,0.66621]
[1779729199218,51.59,77643.96,0.0,-0.9956,0.0,0.66624]
[1779729206648,51.59,77639.49,0.0,-0.99562,0.0,0.66328]
[1779729207655,51.59,77627.54,0.0,-0.99568,0.0,0.65542]
[1779729208596,51.59,77627.54,0.0,-0.99568,0.0,0.65542]
[1779729208717,51.59,77627.54,0.0,-0.99568,0.0,0.65542]
[1779729208875,51.59,77627.54,0.0,-0.99568,0.0,0.65542]
[1779729208951,51.59,77628.01,0.0,-0.99568,0.0,0.65572]
[1779729208967,51.59,77628.01,0.0,-0.99568,0.0,0.65572]
[1779729210686,51.59,77636.75,0.0,-0.99564,0.0,0.66147]
[1779729211367,51.59,77636.75,0.0,-0.99564,0.0,0.66147]
[1779729211693,51.59,77636.75,0.0,-0.99564,0.0,0.66147]
[1779729211741,51.59,77636.75,0.0,-0.99564,0.0,0.66033]
[1779729213633,51.59,77637.39,0.0,-0.99564,0.0,0.66076]
[1779729213707,51.59,77637.13,0.0,-0.99564,0.0,0.66059]
[1779729216728,51.59,77634.93,0.0,-0.99565,0.0,0.65914]
[1779729219060,51.59,77635.58,0.0,-0.99565,0.0,0.65956]
[1779729219217,51.59,77635.58,0.0,-0.99565,0.0,0.65956]
[1779729219456,51.59,77635.58,0.0,-0.99565,0.0,0.65956]
[1779729219467,51.59,77635.58,0.0,-0.99565,0.0,0.65956]
[1779729219749,51.59,77634.95,0.0,-0.99565,0.0,0.65915]
[1779729220756,51.59,77631.89,0.0,-0.99567,0.0,0.65714]
[1779729224865,51.59,77632.69,0.0,-0.99566,0.0,0.65767]
[1779729224968,51.59,77632.69,0.0,-0.99566,0.0,0.65767]
[1779729226523,51.59,77632.03,0.0,-0.99567,0.0,0.65723]
[1779729226717,51.59,77632.03,0.0,-0.99567,0.0,0.65723]
[1779729226798,51.59,77632.14,0.0,-0.99567,0.0,0.6573]
[1779729230215,51.59,77631.68,0.0,-0.99567,0.0,0.657]
[1779729233473,51.59,77632.1,0.0,-0.99567,0.0,0.65728]
[1779729233718,51.59,77632.1,0.0,-0.99567,0.0,0.65728]
[1779729236868,51.59,77629.31,0.0,-0.99568,0.0,0.65545]
[1779729239565,51.59,77628.97,0.0,-0.99568,0.0,0.65523]
[1779729239717,51.59,77628.97,0.0,-0.99568,0.0,0.65523]
[1779729239872,51.59,77628.97,0.0,-0.99568,0.0,0.65523]
[1779729239970,51.59,77628.97,0.0,-0.99568,0.0,0.65523]
[1779729239889,51.59,77629.04,0.0,-0.99568,0.0,0.65527]
[1779729241903,51.59,77626.37,0.0,-0.99569,0.0,0.65353]
[1779729243917,51.59,77618.95,0.0,-0.99573,0.0,0.6487]
[1779729244924,51.59,77624.94,0.0,-0.9957,0.0,0.65259]
[1779729245443,51.59,77624.94,0.0,-0.9957,0.0,0.65259]
[1779729245467,51.59,77624.94,0.0,-0.9957,0.0,0.65259]
[1779729245754,51.59,77624.94,0.0,-0.9957,0.0,0.65259]
[1779729245968,51.59,77624.94,0.0,-0.9957,0.0,0.65259]
[1779729245931,51.59,77625.84,0.0,-0.9957,0.0,0.65318]
[1779729249935,51.59,77625.95,0.0,-0.9957,0.0,0.65325]
[1779729251973,51.59,77630.82,0.0,-0.99567,0.0,0.65644]
[1779729252850,51.59,77630.82,0.0,-0.99567,0.0,0.65644]
[1779729252968,51.59,77630.82,0.0,-0.99567,0.0,0.65644]
[1779729252981,51.59,77633.23,0.0,-0.99566,0.0,0.65802]
[1779729253874,51.59,77633.23,0.0,-0.99566,0.0,0.65802]
[1779729253968,51.59,77633.23,0.0,-0.99566,0.0,0.65802]
[1779729259975,51.59,77631.6,0.0,-0.99567,0.0,0.65695]
[1779729266071,51.59,77630.86,0.0,-0.99567,0.0,0.65647]
[1779729268144,51.59,77630.7,0.0,-0.99567,0.0,0.65636]
[1779729268217,51.59,77630.7,0.0,-0.99567,0.0,0.65636]
[1779729268554,51.59,77630.7,0.0,-0.99567,0.0,0.65636]
[1779729268717,51.59,77630.7,0.0,-0.99567,0.0,0.65636]
[1779729268720,51.59,77630.32,0.0,-0.99567,0.0,0.65611]
[1779729270170,51.59,77629.51,0.0,-0.99568,0.0,0.65558]
[1779729273320,51.59,77629.64,0.0,-0.99569,0.0,0.65454]
[1779729273468,51.59,77629.64,0.0,-0.99569,0.0,0.65454]
[1779729274663,51.59,77628.82,0.0,-0.99569,0.0,0.65401]
[1779729274718,51.59,77628.82,0.0,-0.99569,0.0,0.65401]
[1779729274807,51.59,77625.73,0.0,-0.9957,0.0,0.65199]
[1779729276142,51.59,77623.48,0.0,-0.99571,0.0,0.65052]
[1779729281177,51.59,77623.31,0.0,-0.99572,0.0,0.65041]
[1779729286212,51.59,77623.31,0.0,-0.99572,0.0,0.65041]
[1779729290099,51.59,77621.81,0.0,-0.99572,0.0,0.64944]
[1779729290218,51.59,77621.81,0.0,-0.99572,0.0,0.64944]
[1779729291249,51.59,77621.07,0.0,-0.99573,0.0,0.64896]
[1779729291468,51.59,77621.07,0.0,-0.99573,0.0,0.64896]
[1779729291555,51.59,77621.1,0.0,-0.99573,0.0,0.64898]
[1779729297290,51.59,77621.06,0.0,-0.99573,0.0,0.64895]
[1779729298165,51.59,77621.06,0.0,-0.99573,0.0,0.64895]
[1779729298217,51.59,77621.06,0.0,-0.99573,0.0,0.64895]
[1779729304343,51.59,77621.01,0.0,-0.99573,0.0,0.64892]
[1779729309963,51.59,77621.05,0.0,-0.99573,0.0,0.64894]
[1779729309967,51.59,77621.05,0.0,-0.99573,0.0,0.64894]
[1779729309973,51.59,77619.33,0.0,-0.99573,0.0,0.64783]
[1779729310282,51.59,77619.33,0.0,-0.99573,0.0,0.64783]
[1779729310467,51.59,77619.33,0.0,-0.99573,0.0,0.64783]
[1779729310557,51.59,77617.37,0.0,-0.99574,0.0,0.64656]
[1779729312395,51.59,77612.65,0.0,-0.99577,0.0,0.64351]
[1779729313803,51.59,77612.65,0.0,-0.99577,0.0,0.64351]
[1779729313960,51.59,77612.65,0.0,-0.99577,0.0,0.64351]
[1779729313967,51.59,77612.65,0.0,-0.99577,0.0,0.64351]
[1779729314056,51.59,77611.03,0.0,-0.99577,0.0,0.64247]
[1779729316068,51.59,77608.14,0.0,-0.99579,0.0,0.64061]
[1779729316423,51.59,77604.39,0.0,-0.9958,0.0,0.63821]
[1779729317430,51.59,77593.71,0.0,-0.99585,0.0,0.6314]
[1779729318437,51.59,77589.62,0.0,-0.99587,0.0,0.62881]
[1779729319444,51.59,77578.48,0.0,-0.99592,0.0,0.6218]
[1779729320451,51.59,77575.36,0.0,-0.99594,0.0,0.61985]
[1779729321458,51.59,77572.65,0.0,-0.99595,0.0,0.61816]
[1779729326740,51.59,77573.33,0.0,-0.99595,0.0,0.61859]
[1779729326968,51.59,77573.33,0.0,-0.99595,0.0,0.61859]
[1779729327051,51.59,77571.34,0.0,-0.99596,0.0,0.61735]
[1779729327804,51.59,77571.34,0.0,-0.99596,0.0,0.61735]
[1779729327968,51.59,77571.34,0.0,-0.99596,0.0,0.61735]
[1779729331528,51.59,77569.36,0.0,-0.99597,0.0,0.61504]
[1779729334029,51.59,77568.93,0.0,-0.99597,0.0,0.61478]
[1779729334075,51.59,77567.86,0.0,-0.99598,0.0,0.61411]
[1779729334109,51.59,77567.86,0.0,-0.99598,0.0,0.61411]
[1779729334218,51.59,77567.86,0.0,-0.99598,0.0,0.61411]
[1779729334549,51.59,77567.73,0.0,-0.99598,0.0,0.61403]
[1779729335556,51.59,77565.22,0.0,-0.99599,0.0,0.61248]
[1779729336569,51.59,77569.03,0.0,-0.99597,0.0,0.61484]
[1779729337527,51.59,77569.03,0.0,-0.99597,0.0,0.61484]
[1779729337720,51.59,77569.03,0.0,-0.99597,0.0,0.61484]
[1779729338026,51.59,77569.03,0.0,-0.99597,0.0,0.61484]
[1779729337753,51.59,77572.94,0.0,-0.99595,0.0,0.61727]
[1779729338217,51.59,77572.94,0.0,-0.99595,0.0,0.61727]
[1779729338586,51.59,77572.83,0.0,-0.99596,0.0,0.6172]
[1779729340618,51.59,77570.97,0.0,-0.99596,0.0,0.61604]
[1779729341812,51.59,77549.24,0.0,-0.99606,0.0,0.60267]
[1779729342618,51.59,77550.29,0.0,-0.99606,0.0,0.60331]
[1779729343625,51.59,77547.54,0.0,-0.99607,0.0,0.60163]
[1779729344403,51.59,77547.54,0.0,-0.99607,0.0,0.60163]
[1779729344612,51.59,77547.54,0.0,-0.99607,0.0,0.60163]
[1779729344632,51.59,77547.13,0.0,-0.99607,0.0,0.60138]
[1779729349667,51.59,77544.06,0.0,-0.99608,0.0,0.59952]
[1779729350674,51.59,77538.15,0.0,-0.99611,0.0,0.59594]
[1779729352719,51.59,77537.64,0.0,-0.99611,0.0,0.59563]
[1779729352820,51.59,77536.92,0.0,-0.99611,0.0,0.5952]
[1779729353877,51.59,77536.92,0.0,-0.99611,0.0,0.5952]
[1779729353971,51.59,77536.92,0.0,-0.99611,0.0,0.5952]
[1779729354000,51.59,77535.71,0.0,-0.99612,0.0,0.59447]
[1779729354702,51.59,77530.62,0.0,-0.99614,0.0,0.59141]
[1779729355709,51.59,77526.11,0.0,-0.99616,0.0,0.5887]
[1779729356716,51.59,77521.93,0.0,-0.99618,0.0,0.58621]
[1779729357723,51.59,77520.53,0.0,-0.99618,0.0,0.58538]
[1779729359886,51.59,77521.04,0.0,-0.99618,0.0,0.58568]
[1779729359968,51.59,77521.04,0.0,-0.99618,0.0,0.58568]
[1779729360069,51.59,77524.34,0.0,-0.99617,0.0,0.58765]
[1779729360719,51.59,77524.34,0.0,-0.99617,0.0,0.58765]
[1779729360748,51.59,77524.12,0.0,-0.99617,0.0,0.58752]
[1779729364717,51.59,77524.52,0.0,-0.99617,0.0,0.58775]
[1779729364776,51.59,77524.66,0.0,-0.99617,0.0,0.58784]
[1779729365783,51.59,77536.84,0.0,-0.99611,0.0,0.59515]
[1779729366790,51.59,77544.3,0.0,-0.99608,0.0,0.59966]
[1779729367797,51.59,77545.24,0.0,-0.99608,0.0,0.60023]
[1779729369529,51.59,77545.13,0.0,-0.99608,0.0,0.60017]
[1779729369819,51.59,77545.13,0.0,-0.99608,0.0,0.60017]
[1779729373841,51.59,77548.13,0.0,-0.99607,0.0,0.60199]
[1779729374688,51.59,77548.13,0.0,-0.99607,0.0,0.60199]
[1779729374719,51.59,77548.13,0.0,-0.99607,0.0,0.60199]
[1779729377869,51.59,77553.38,0.0,-0.99604,0.0,0.6052]
[1779729378972,51.59,77553.38,0.0,-0.99604,0.0,0.6052]
[1779729378983,51.59,77556.01,0.0,-0.99603,0.0,0.60681]
[1779729379218,51.59,77556.01,0.0,-0.99603,0.0,0.60681]
[1779729380086,51.59,77556.01,0.0,-0.99603,0.0,0.60681]
[1779729380133,51.59,77556.53,0.0,-0.99603,0.0,0.60713]
[1779729380218,51.59,77556.53,0.0,-0.99603,0.0,0.60713]
[1779729385925,51.59,77557.46,0.0,-0.99602,0.0,0.6077]
[1779729388946,51.59,77565.82,0.0,-0.99599,0.0,0.61285]
[1779729389953,51.59,77567.02,0.0,-0.99598,0.0,0.61359]
[1779729391900,51.59,77567.24,0.0,-0.99598,0.0,0.61373]
[1779729392324,51.59,77567.23,0.0,-0.99599,0.0,0.61265]
[1779729392751,51.59,77567.23,0.0,-0.99599,0.0,0.61265]
[1779729392967,51.59,77567.23,0.0,-0.99599,0.0,0.61265]
[1779729392974,51.59,77567.15,0.0,-0.99599,0.0,0.6126]
[1779729396143,51.59,77567.73,0.0,-0.99599,0.0,0.61296]
[1779729396217,51.59,77567.41,0.0,-0.99599,0.0,0.61276]
[1779729402038,51.59,77567.66,0.0,-0.99599,0.0,0.61292]
[1779729403312,51.59,77569.55,0.0,-0.99598,0.0,0.61409]
[1779729403467,51.59,77569.55,0.0,-0.99598,0.0,0.61409]
[1779729403986,51.59,77569.55,0.0,-0.99598,0.0,0.61409]
[1779729404052,51.59,77569.17,0.0,-0.99598,0.0,0.61385]
[1779729404218,51.59,77569.17,0.0,-0.99598,0.0,0.61385]
[1779729407153,51.59,77568.71,0.0,-0.99598,0.0,0.61357]
[1779729407172,51.59,77572.85,0.0,-0.99596,0.0,0.61614]
[1779729407218,51.59,77572.85,0.0,-0.99596,0.0,0.61614]
[1779729414127,51.59,77573.52,0.0,-0.99596,0.0,0.61655]
[1779729420169,51.59,77573.45,0.0,-0.99596,0.0,0.61651]
[1779729422182,51.59,77568.37,0.0,-0.99598,0.0,0.61336]
[1779729423793,51.59,77567.93,0.0,-0.99598,0.0,0.61309]
[1779729423968,51.59,77567.93,0.0,-0.99598,0.0,0.61309]
[1779729424874,51.59,77567.91,0.0,-0.99598,0.0,0.61307]
[1779729424967,51.59,77567.91,0.0,-0.99598,0.0,0.61307]
[1779729424976,51.59,77567.91,0.0,-0.99598,0.0,0.61307]
[1779729428229,51.59,77571.98,0.0,-0.99597,0.0,0.6156]
[1779729429706,51.59,77571.98,0.0,-0.99597,0.0,0.6156]
[1779729429717,51.59,77571.98,0.0,-0.99597,0.0,0.6156]
[1779729430242,51.59,77577.53,0.0,-0.99594,0.0,0.61905]
[1779729431249,51.59,77555.41,0.0,-0.99604,0.0,0.60538]
[1779729432256,51.59,77551.01,0.0,-0.99606,0.0,0.60269]
[1779729433262,51.59,77556.0,0.0,-0.99604,0.0,0.60574]
[1779729434729,51.59,77556.0,0.0,-0.99604,0.0,0.60574]
[1779729435055,51.59,77556.0,0.0,-0.99604,0.0,0.60574]
[1779729435782,51.59,77556.5,0.0,-0.99604,0.0,0.60605]
[1779729435967,51.59,77556.5,0.0,-0.99604,0.0,0.60605]
[1779729436069,51.59,77556.52,0.0,-0.99603,0.0,0.60606]
[1779729441323,51.59,77556.62,0.0,-0.99603,0.0,0.60612]
[1779729443337,51.59,77561.29,0.0,-0.99601,0.0,0.60899]
[1779729445970,51.59,77561.33,0.0,-0.99601,0.0,0.60901]
[1779729446218,51.59,77561.33,0.0,-0.99601,0.0,0.60901]
[1779729446868,51.59,77560.75,0.0,-0.99602,0.0,0.60866]
[1779729446968,51.59,77560.75,0.0,-0.99602,0.0,0.60866]
[1779729447069,51.59,77561.51,0.0,-0.99601,0.0,0.60912]
[1779729452400,51.59,77561.7,0.0,-0.99602,0.0,0.60818]
[1779729457435,51.59,77562.97,0.0,-0.99601,0.0,0.60896]
[1779729459253,51.59,77562.83,0.0,-0.99601,0.0,0.60887]
[1779729459467,51.59,77562.83,0.0,-0.99601,0.0,0.60887]
[1779729459569,51.59,77566.62,0.0,-0.996,0.0,0.61121]
[1779729466497,51.59,77567.05,0.0,-0.996,0.0,0.61147]
[1779729472540,51.59,77572.1,0.0,-0.99597,0.0,0.6146]
[1779729473915,51.59,77572.1,0.0,-0.99597,0.0,0.6146]
[1779729473970,51.59,77572.1,0.0,-0.99597,0.0,0.6146]
[1779729475156,51.59,77571.58,0.0,-0.99597,0.0,0.61427]
[1779729475218,51.59,77571.58,0.0,-0.99597,0.0,0.61427]
[1779729475218,51.59,77571.9,0.0,-0.99597,0.0,0.61447]
[1779729479006,51.59,77571.87,0.0,-0.99597,0.0,0.61445]
[1779729479218,51.59,77571.87,0.0,-0.99597,0.0,0.61445]
[1779729481603,51.59,77569.45,0.0,-0.99598,0.0,0.61295]
[1779729482692,51.59,77569.45,0.0,-0.99598,0.0,0.61295]
[1779729482717,51.59,77569.45,0.0,-0.99598,0.0,0.61295]
[1779729482789,51.59,77569.36,0.0,-0.99598,0.0,0.6129]
[1779729486047,51.59,77569.49,0.0,-0.99598,0.0,0.61298]
[1779729486217,51.59,77569.49,0.0,-0.99598,0.0,0.61298]
[1779729486258,51.59,77565.6,0.0,-0.996,0.0,0.61058]
[1779729487238,51.59,77565.6,0.0,-0.996,0.0,0.61058]
[1779729486641,51.59,77561.46,0.0,-0.99602,0.0,0.60803]
[1779729487467,51.59,77561.46,0.0,-0.99602,0.0,0.60803]
[1779729487648,51.59,77561.79,0.0,-0.99602,0.0,0.60823]
[1779729490460,51.59,77561.94,0.0,-0.99602,0.0,0.60832]
[1779729490468,51.59,77561.94,0.0,-0.99602,0.0,0.60832]
[1779729490669,51.59,77558.14,0.0,-0.99603,0.0,0.60599]
[1779729493307,51.59,77558.6,0.0,-0.99603,0.0,0.60627]
[1779729493467,51.59,77558.6,0.0,-0.99603,0.0,0.60627]
[1779729493690,51.59,77557.66,0.0,-0.99604,0.0,0.6057]
[1779729501746,51.59,77557.2,0.0,-0.99604,0.0,0.60541]
[1779729503572,51.59,77557.2,0.0,-0.99604,0.0,0.60541]
[1779729503719,51.59,77557.2,0.0,-0.99604,0.0,0.60541]
[1779729508757,51.59,77557.19,0.0,-0.99604,0.0,0.60541]
[1779729508968,51.59,77557.19,0.0,-0.99604,0.0,0.60541]
[1779729509069,51.59,77552.66,0.0,-0.99606,0.0,0.60264]
[1779729509451,51.59,77552.66,0.0,-0.99606,0.0,0.60264]
[1779729509467,51.59,77552.66,0.0,-0.99606,0.0,0.60264]
[1779729509802,51.59,77551.79,0.0,-0.99606,0.0,0.60211]
[1779729511816,51.59,77547.86,0.0,-0.99609,0.0,0.59866]
[1779729516851,51.59,77549.27,0.0,-0.99608,0.0,0.59952]
[1779729520896,51.59,77548.84,0.0,-0.99608,0.0,0.59926]
[1779729520969,51.59,77548.84,0.0,-0.99608,0.0,0.59926]
[1779729521946,51.59,77549.19,0.0,-0.99608,0.0,0.59947]
[1779729521967,51.59,77549.19,0.0,-0.99608,0.0,0.59947]
[1779729522047,51.59,77548.96,0.0,-0.99608,0.0,0.59933]
[1779729527946,51.59,77548.89,0.0,-0.99608,0.0,0.59929]
[1779729527968,51.59,77548.89,0.0,-0.99608,0.0,0.59929]
[1779729528006,51.59,77552.28,0.0,-0.99607,0.0,0.60135]
[1779729532274,51.59,77553.18,0.0,-0.99606,0.0,0.6019]
[1779729532308,51.59,77562.55,0.0,-0.99602,0.0,0.60763]
[1779729532469,51.59,77562.55,0.0,-0.99602,0.0,0.60763]
[1779729532965,51.59,77570.68,0.0,-0.99599,0.0,0.61264]
[1779729533972,51.59,77571.8,0.0,-0.99598,0.0,0.61334]
[1779729534337,51.59,77571.8,0.0,-0.99598,0.0,0.61334]
[1779729534466,51.59,77571.8,0.0,-0.99598,0.0,0.61334]
[1779729534979,51.59,77571.79,0.0,-0.99598,0.0,0.61333]
[1779729538615,51.59,77573.84,0.0,-0.99597,0.0,0.6146]
[1779729538717,51.59,77573.84,0.0,-0.99597,0.0,0.6146]
[1779729543041,51.59,77567.51,0.0,-0.996,0.0,0.61069]
[1779729545210,51.59,77566.11,0.0,-0.99601,0.0,0.60982]
[1779729545220,51.59,77566.11,0.0,-0.99601,0.0,0.60982]
[1779729546443,51.59,77565.39,0.0,-0.99601,0.0,0.60938]
[1779729546467,51.59,77565.39,0.0,-0.99601,0.0,0.60938]
[1779729547070,51.59,77566.42,0.0,-0.996,0.0,0.61001]
[1779729548220,51.59,77566.42,0.0,-0.996,0.0,0.61001]
[1779729548466,51.59,77566.58,0.0,-0.996,0.0,0.61011]
[1779729549084,51.59,77569.29,0.0,-0.99599,0.0,0.61178]
[1779729550090,51.59,77574.03,0.0,-0.99597,0.0,0.61472]
[1779729551033,51.59,77574.03,0.0,-0.99597,0.0,0.61472]
[1779729551218,51.59,77574.03,0.0,-0.99597,0.0,0.61472]
[1779729551319,51.59,77574.12,0.0,-0.99597,0.0,0.61478]
[1779729557140,51.59,77574.03,0.0,-0.99597,0.0,0.61472]
[1779729563182,51.59,77573.88,0.0,-0.99597,0.0,0.61463]
[1779729565284,51.59,77573.78,0.0,-0.99597,0.0,0.61456]
[1779729565468,51.59,77573.78,0.0,-0.99597,0.0,0.61456]
[1779729566342,51.59,77573.78,0.0,-0.99597,0.0,0.61456]
[1779729566467,51.59,77573.78,0.0,-0.99597,0.0,0.61456]
[1779729566386,51.59,77573.78,0.0,-0.99597,0.0,0.61456]
[1779729572245,51.59,77573.95,0.0,-0.99598,0.0,0.6136]
[1779729572508,51.59,77573.95,0.0,-0.99598,0.0,0.6136]
[1779729572717,51.59,77573.95,0.0,-0.99598,0.0,0.6136]
[1779729578287,51.59,77575.92,0.0,-0.99597,0.0,0.61482]
[1779729579489,51.59,77575.96,0.0,-0.99597,0.0,0.61484]
[1779729579718,51.59,77575.96,0.0,-0.99597,0.0,0.61484]
[1779729580301,51.59,77583.36,0.0,-0.99594,0.0,0.61945]
[1779729581308,51.59,77582.95,0.0,-0.99594,0.0,0.61919]
[1779729581612,51.59,77582.95,0.0,-0.99594,0.0,0.61919]
[1779729581721,51.59,77582.95,0.0,-0.99594,0.0,0.61919]
[1779729582315,51.59,77583.37,0.0,-0.99594,0.0,0.61946]
[1779729584329,51.59,77586.35,0.0,-0.99592,0.0,0.62132]
[1779729585644,51.59,77585.96,0.0,-0.99592,0.0,0.62108]
[1779729585717,51.59,77585.96,0.0,-0.99592,0.0,0.62108]
[1779729591378,51.59,77587.53,0.0,-0.99592,0.0,0.62206]
[1779729591622,51.59,77587.53,0.0,-0.99592,0.0,0.62206]
[1779729591718,51.59,77587.53,0.0,-0.99592,0.0,0.62206]
[1779729592385,51.59,77587.49,0.0,-0.99592,0.0,0.62203]
[1779729594814,51.59,77587.44,0.0,-0.99592,0.0,0.622]
[1779729594967,51.59,77587.44,0.0,-0.99592,0.0,0.622]
[1779729600440,51.59,77588.15,0.0,-0.99591,0.0,0.62245]
[1779729603234,51.59,77587.96,0.0,-0.99591,0.0,0.62233]
[1779729603481,51.59,77577.82,0.0,-0.99596,0.0,0.616]
[1779729605287,51.59,77577.82,0.0,-0.99596,0.0,0.616]
[1779729605323,51.59,77573.74,0.0,-0.99598,0.0,0.61347]
[1779729605470,51.59,77573.74,0.0,-0.99598,0.0,0.61347]
[1779729610511,51.59,77572.51,0.0,-0.99598,0.0,0.6127]
[1779729615546,51.59,77573.84,0.0,-0.99598,0.0,0.61353]
[1779729620541,51.59,77575.07,0.0,-0.99597,0.0,0.61429]
[1779729621968,51.59,77575.9,0.0,-0.99597,0.0,0.61481]
[1779729629644,51.59,77574.74,0.0,-0.99597,0.0,0.61409]
[1779729638004,51.59,77575.03,0.0,-0.99597,0.0,0.61427]
[1779729638220,51.59,77575.03,0.0,-0.99597,0.0,0.61427]
[1779729638321,51.59,77575.03,0.0,-0.99598,0.0,0.61319]
[1779729639218,51.59,77575.03,0.0,-0.99598,0.0,0.61319]
[1779729644749,51.59,77574.22,0.0,-0.99598,0.0,0.61269]
[1779729645501,51.59,77574.22,0.0,-0.99598,0.0,0.61269]
[1779729645719,51.59,77574.22,0.0,-0.99598,0.0,0.61269]
[1779729646294,51.59,77574.22,0.0,-0.99598,0.0,0.61269]
[1779729646396,51.59,77573.94,0.0,-0.99598,0.0,0.61252]
[1779729646467,51.59,77573.94,0.0,-0.99598,0.0,0.61252]
[1779729648778,51.59,77567.72,0.0,-0.99601,0.0,0.60868]
[1779729649785,51.59,77563.55,0.0,-0.99603,0.0,0.60612]
[1779729650729,51.59,77563.55,0.0,-0.99603,0.0,0.60612]
[1779729650970,51.59,77563.55,0.0,-0.99603,0.0,0.60612]
[1779729651070,51.59,77563.17,0.0,-0.99603,0.0,0.60588]
[1779729651639,51.59,77563.17,0.0,-0.99603,0.0,0.60588]
[1779729651718,51.59,77563.17,0.0,-0.99603,0.0,0.60588]
[1779729654820,51.59,77572.96,0.0,-0.99599,0.0,0.61191]
[1779729655827,51.59,77572.19,0.0,-0.99599,0.0,0.61144]
[1779729657178,51.59,77572.19,0.0,-0.99599,0.0,0.61144]
[1779729657222,51.59,77572.19,0.0,-0.99599,0.0,0.61144]
[1779729657228,51.59,77572.33,0.0,-0.99599,0.0,0.61152]
[1779729658448,51.59,77572.33,0.0,-0.99599,0.0,0.61152]
[1779729658468,51.59,77572.13,0.0,-0.99599,0.0,0.6114]
[1779729661872,51.59,77569.45,0.0,-0.996,0.0,0.60975]
[1779729665939,51.59,77569.6,0.0,-0.996,0.0,0.60984]
[1779729665967,51.59,77569.6,0.0,-0.996,0.0,0.60984]
[1779729666041,51.59,77568.75,0.0,-0.99601,0.0,0.60931]
[1779729667278,51.59,77568.75,0.0,-0.99601,0.0,0.60931]
[1779729667468,51.59,77568.83,0.0,-0.99601,0.0,0.60936]
[1779729672949,51.59,77568.95,0.0,-0.99601,0.0,0.60944]
[1779729676433,51.59,77569.36,0.0,-0.99601,0.0,0.60969]
[1779729676469,51.59,77569.36,0.0,-0.99601,0.0,0.60969]
[1779729677077,51.59,77569.36,0.0,-0.99601,0.0,0.60969]
[1779729677219,51.59,77569.36,0.0,-0.99601,0.0,0.60969]
[1779729677295,51.59,77569.36,0.0,-0.99601,0.0,0.60969]
[1779729691075,51.59,77569.25,0.0,-0.99601,0.0,0.60855]
[1779729693303,51.59,77569.16,0.0,-0.99601,0.0,0.6085]
[1779729693469,51.59,77569.16,0.0,-0.99601,0.0,0.6085]
[1779729693404,51.59,77569.08,0.0,-0.99601,0.0,0.60845]
[1779729693738,51.59,77569.08,0.0,-0.99601,0.0,0.60845]
[1779729693967,51.59,77569.08,0.0,-0.99601,0.0,0.60845]
[1779729698126,51.59,77565.88,0.0,-0.99603,0.0,0.60648]
[1779729701137,51.59,77565.77,0.0,-0.99603,0.0,0.60642]
[1779729701218,51.59,77565.77,0.0,-0.99603,0.0,0.60642]
[1779729701320,51.59,77565.77,0.0,-0.99603,0.0,0.60642]
[1779729701901,51.59,77565.77,0.0,-0.99603,0.0,0.60642]
[1779729701970,51.59,77565.77,0.0,-0.99603,0.0,0.60642]
[1779729704167,51.59,77561.63,0.0,-0.99605,0.0,0.60388]
[1779729706971,51.59,77560.99,0.0,-0.99605,0.0,0.60349]
[1779729707219,51.59,77560.99,0.0,-0.99605,0.0,0.60349]
[1779729707321,51.59,77560.98,0.0,-0.99605,0.0,0.60348]
[1779729707540,51.59,77560.98,0.0,-0.99605,0.0,0.60348]
[1779729707717,51.59,77560.98,0.0,-0.99605,0.0,0.60348]
[1779729713230,51.59,77561.47,0.0,-0.99605,0.0,0.60378]
[1779729718265,51.59,77562.07,0.0,-0.99604,0.0,0.60415]
[1779729719883,51.59,77562.07,0.0,-0.99604,0.0,0.60415]
[1779729719969,51.59,77562.07,0.0,-0.99604,0.0,0.60415]
[1779729720384,51.59,77562.07,0.0,-0.99604,0.0,0.60415]
[1779729720468,51.59,77562.07,0.0,-0.99604,0.0,0.60415]
[1779729720394,51.59,77562.07,0.0,-0.99604,0.0,0.60415]
[1779729722293,51.59,77566.13,0.0,-0.99603,0.0,0.60664]
[1779729723987,51.59,77567.28,0.0,-0.99602,0.0,0.60734]
[1779729724115,51.59,77567.28,0.0,-0.99602,0.0,0.60734]
[1779729724217,51.59,77567.28,0.0,-0.99602,0.0,0.60734]
[1779729724307,51.59,77567.31,0.0,-0.99602,0.0,0.60736]
[1779729725314,51.59,77572.17,0.0,-0.996,0.0,0.61035]
[1779729730066,51.59,77573.09,0.0,-0.996,0.0,0.61092]
[1779729730218,51.59,77573.09,0.0,-0.996,0.0,0.61092]
[1779729730236,51.59,77573.09,0.0,-0.996,0.0,0.61092]
[1779729730467,51.59,77573.09,0.0,-0.996,0.0,0.61092]
[1779729730320,51.59,77573.09,0.0,-0.996,0.0,0.61092]
[1779729742441,51.59,77572.77,0.0,-0.996,0.0,0.61072]
[1779729744891,51.59,77572.77,0.0,-0.996,0.0,0.61072]
[1779729744968,51.59,77572.77,0.0,-0.996,0.0,0.61072]
[1779729744983,51.59,77572.77,0.0,-0.996,0.0,0.61072]
[1779729745589,51.59,77572.77,0.0,-0.996,0.0,0.61072]
[1779729745718,51.59,77572.77,0.0,-0.996,0.0,0.61072]
[1779729748963,51.59,77571.74,0.0,-0.996,0.0,0.61009]
[1779729754525,51.59,77571.37,0.0,-0.99601,0.0,0.60879]
[1779729755837,51.59,77571.37,0.0,-0.99601,0.0,0.60879]
[1779729755970,51.59,77571.37,0.0,-0.99601,0.0,0.60879]
[1779729756291,51.59,77571.37,0.0,-0.99601,0.0,0.60879]
[1779729756467,51.59,77571.37,0.0,-0.99601,0.0,0.60879]
[1779729756539,51.59,77571.06,0.0,-0.99601,0.0,0.6086]
[1779729763590,51.59,77566.89,0.0,-0.99603,0.0,0.60604]
[1779729765540,51.59,77566.89,0.0,-0.99603,0.0,0.60604]
[1779729765552,51.59,77560.0,0.0,-0.99606,0.0,0.60182]
[1779729765722,51.59,77560.0,0.0,-0.99606,0.0,0.60182]
[1779729766091,51.59,77560.0,0.0,-0.99606,0.0,0.60182]
[1779729766217,51.59,77560.0,0.0,-0.99606,0.0,0.60182]
[1779729766318,51.59,77559.64,0.0,-0.99606,0.0,0.60161]
[1779729771646,51.59,77559.9,0.0,-0.99606,0.0,0.60176]
[1779729777688,51.59,77560.93,0.0,-0.99606,0.0,0.60239]
[1779729779539,51.59,77560.93,0.0,-0.99606,0.0,0.60239]
[1779729779720,51.59,77561.01,0.0,-0.99606,0.0,0.60244]
[1779729780133,51.59,77561.01,0.0,-0.99606,0.0,0.60244]
[1779729780221,51.59,77561.01,0.0,-0.99606,0.0,0.60244]
[1779729780304,51.59,77561.1,0.0,-0.99606,0.0,0.6025]
[1779729781716,51.59,77565.54,0.0,-0.99604,0.0,0.60521]
[1779729784294,51.59,77566.53,0.0,-0.99603,0.0,0.60582]
[1779729784468,51.59,77566.53,0.0,-0.99603,0.0,0.60582]
[1779729788765,51.59,77570.07,0.0,-0.99602,0.0,0.60799]
[1779729789772,51.59,77574.42,0.0,-0.996,0.0,0.61067]
[1779729790860,51.59,77574.42,0.0,-0.996,0.0,0.61067]
[1779729790970,51.59,77574.42,0.0,-0.996,0.0,0.61067]
[1779729791369,51.59,77574.42,0.0,-0.996,0.0,0.61067]
[1779729791468,51.59,77574.42,0.0,-0.996,0.0,0.61067]
[1779729791569,51.59,77574.34,0.0,-0.996,0.0,0.61062]
[1779729793766,51.59,77574.72,0.0,-0.996,0.0,0.61086]
[1779729794290,51.59,77578.43,0.0,-0.99598,0.0,0.61315]
[1779729797095,51.59,77578.54,0.0,-0.99598,0.0,0.61322]
[1779729797196,51.59,77578.73,0.0,-0.99598,0.0,0.61334]
[1779729800849,51.59,77582.19,0.0,-0.99596,0.0,0.61548]
[1779729806397,51.59,77580.87,0.0,-0.99597,0.0,0.61466]
[1779729812607,51.59,77581.13,0.0,-0.99597,0.0,0.61483]
[1779729812719,51.59,77581.13,0.0,-0.99597,0.0,0.61483]
[1779729812933,51.59,77582.54,0.0,-0.99597,0.0,0.61463]
[1779729817152,51.59,77582.35,0.0,-0.99597,0.0,0.61451]
[1779729817219,51.59,77582.35,0.0,-0.99597,0.0,0.61451]
[1779729817320,51.59,77582.35,0.0,-0.99597,0.0,0.61451]
[1779729819719,51.59,77582.32,0.0,-0.99597,0.0,0.61449]
[1779729819847,51.59,77582.32,0.0,-0.99597,0.0,0.61449]
[1779729819968,51.59,77582.32,0.0,-0.99597,0.0,0.61449]
[1779729821219,51.59,77582.32,0.0,-0.99597,0.0,0.61449]
[1779729821321,51.59,77582.35,0.0,-0.99597,0.0,0.61451]
[1779729826753,51.59,77581.89,0.0,-0.99597,0.0,0.61422]
[1779729826969,51.59,77581.89,0.0,-0.99597,0.0,0.61422]
[1779729826994,51.59,77581.89,0.0,-0.99597,0.0,0.61422]
[1779729827218,51.59,77581.89,0.0,-0.99597,0.0,0.61422]
[1779729827320,51.59,77582.2,0.0,-0.99597,0.0,0.61441]
[1779729834081,51.59,77581.97,0.0,-0.99597,0.0,0.61427]
[1779729839116,51.59,77581.89,0.0,-0.99597,0.0,0.61422]
[1779729841538,51.59,77581.43,0.0,-0.99597,0.0,0.61394]
[1779729841718,51.59,77581.58,0.0,-0.99597,0.0,0.61403]
[1779729842979,51.59,77581.52,0.0,-0.99597,0.0,0.61399]
[1779729844796,51.59,77582.0,0.0,-0.99597,0.0,0.61429]
[1779729844968,51.59,77582.0,0.0,-0.99597,0.0,0.61429]
[1779729845004,51.59,77582.0,0.0,-0.99597,0.0,0.61429]
[1779729848179,51.59,77572.65,0.0,-0.99601,0.0,0.60851]
[1779729849122,51.59,77572.65,0.0,-0.99601,0.0,0.60851]
[1779729849219,51.59,77572.65,0.0,-0.99601,0.0,0.60851]
[1779729849320,51.59,77571.53,0.0,-0.99602,0.0,0.60782]
[1779729861270,51.59,77570.88,0.0,-0.99602,0.0,0.60742]
[1779729863405,51.59,77570.88,0.0,-0.99602,0.0,0.60742]
[1779729863471,51.59,77570.88,0.0,-0.99602,0.0,0.60742]
[1779729863506,51.59,77570.91,0.0,-0.99602,0.0,0.60744]
[1779729863736,51.59,77570.91,0.0,-0.99602,0.0,0.60744]
[1779729863969,51.59,77570.91,0.0,-0.99602,0.0,0.60744]
[1779729868323,51.59,77553.41,0.0,-0.9961,0.0,0.59677]
[1779729869330,51.59,77551.83,0.0,-0.9961,0.0,0.59581]
[1779729870002,51.59,77551.83,0.0,-0.9961,0.0,0.59581]
[1779729870219,51.59,77551.83,0.0,-0.9961,0.0,0.59581]
[1779729870601,51.59,77551.83,0.0,-0.9961,0.0,0.59581]
[1779729870629,51.59,77551.1,0.0,-0.99611,0.0,0.59537]
[1779729870718,51.59,77551.1,0.0,-0.99611,0.0,0.59537]
[1779729877389,51.59,77552.95,0.0,-0.9961,0.0,0.59544]
[1779729878555,51.59,77552.95,0.0,-0.9961,0.0,0.59544]
[1779729879404,51.59,77549.98,0.0,-0.99612,0.0,0.59364]
[1779729880411,51.59,77547.12,0.0,-0.99613,0.0,0.59192]
[1779729883204,51.59,77547.07,0.0,-0.99613,0.0,0.59189]
[1779729883222,51.59,77547.07,0.0,-0.99613,0.0,0.59189]
[1779729883259,51.59,77547.07,0.0,-0.99613,0.0,0.59189]
[1779729884933,51.59,77546.74,0.0,-0.99613,0.0,0.59169]
[1779729884968,51.59,77546.74,0.0,-0.99613,0.0,0.59169]
[1779729892501,51.59,77538.34,0.0,-0.99617,0.0,0.58666]
[1779729893508,51.59,77538.79,0.0,-0.99617,0.0,0.58693]
[1779729894137,51.59,77538.79,0.0,-0.99617,0.0,0.58693]
[1779729894221,51.59,77538.79,0.0,-0.99617,0.0,0.58693]
[1779729894515,51.59,77538.82,0.0,-0.99617,0.0,0.58695]
[1779729895125,51.59,77538.82,0.0,-0.99617,0.0,0.58695]
[1779729895221,51.59,77538.82,0.0,-0.99617,0.0,0.58695]
[1779729900554,51.59,77539.28,0.0,-0.99616,0.0,0.58722]
[1779729900656,51.59,77539.35,0.0,-0.99616,0.0,0.58726]
[1779729900720,51.59,77539.35,0.0,-0.99616,0.0,0.58726]
[1779729901072,51.59,77539.35,0.0,-0.99616,0.0,0.58726]
[1779729901222,51.59,77539.35,0.0,-0.99616,0.0,0.58726]
[1779729901564,51.59,77543.97,0.0,-0.99614,0.0,0.59003]
[1779729906599,51.59,77544.03,0.0,-0.99614,0.0,0.59006]
[1779729907220,51.59,77544.03,0.0,-0.99614,0.0,0.59006]
[1779729907469,51.59,77544.03,0.0,-0.99614,0.0,0.59006]
[1779729907506,51.59,77544.03,0.0,-0.99614,0.0,0.59006]
[1779729907608,51.59,77544.03,0.0,-0.99614,0.0,0.59006]
[1779729907718,51.59,77544.03,0.0,-0.99614,0.0,0.59006]
[1779729910732,51.59,77544.04,0.0,-0.99614,0.0,0.59007]
[1779729910968,51.59,77544.04,0.0,-0.99614,0.0,0.59007]
[1779729912256,51.59,77544.04,0.0,-0.99614,0.0,0.59007]
[1779729912467,51.59,77544.04,0.0,-0.99614,0.0,0.59007]
[1779729912641,51.59,77546.55,0.0,-0.99613,0.0,0.59158]
[1779729917676,51.59,77546.74,0.0,-0.99613,0.0,0.59169]
[1779729921704,51.59,77549.0,0.0,-0.99612,0.0,0.59305]
[1779729922850,51.59,77548.95,0.0,-0.99612,0.0,0.59302]
[1779729922969,51.59,77548.95,0.0,-0.99612,0.0,0.59302]
[1779729923370,51.59,77548.95,0.0,-0.99612,0.0,0.59302]
[1779729923468,51.59,77548.95,0.0,-0.99612,0.0,0.59302]
[1779729923718,51.59,77548.93,0.0,-0.99612,0.0,0.59301]
[1779729927155,51.59,77548.23,0.0,-0.99613,0.0,0.59259]
[1779729927223,51.59,77548.23,0.0,-0.99613,0.0,0.59259]
[1779729927305,51.59,77546.29,0.0,-0.99613,0.0,0.59142]
[1779729932781,51.59,77545.3,0.0,-0.99614,0.0,0.58978]
[1779729935042,51.59,77545.3,0.0,-0.99614,0.0,0.58978]
[1779729935224,51.59,77545.3,0.0,-0.99614,0.0,0.58978]
[1779729935266,51.59,77545.42,0.0,-0.99614,0.0,0.58985]
[1779729937116,51.59,77545.48,0.0,-0.99614,0.0,0.58989]
[1779729937218,51.59,77545.48,0.0,-0.99614,0.0,0.58989]
[1779729939831,51.59,77547.83,0.0,-0.99613,0.0,0.5913]
[1779729941300,51.59,77547.83,0.0,-0.99613,0.0,0.5913]
[1779729941469,51.59,77547.83,0.0,-0.99613,0.0,0.5913]
[1779729941559,51.59,77547.83,0.0,-0.99613,0.0,0.5913]
[1779729941718,51.59,77547.83,0.0,-0.99613,0.0,0.5913]
[1779729941713,51.59,77548.11,0.0,-0.99613,0.0,0.59147]
[1779729941845,51.59,77552.61,0.0,-0.99611,0.0,0.59418]
[1779729942852,51.59,77554.62,0.0,-0.9961,0.0,0.59539]
[1779729947888,51.59,77554.3,0.0,-0.99611,0.0,0.5952]
[1779729950909,51.59,77559.26,0.0,-0.99608,0.0,0.5982]
[1779729951797,51.59,77559.26,0.0,-0.99608,0.0,0.5982]
[1779729951968,51.59,77559.26,0.0,-0.99608,0.0,0.5982]
[1779729952331,51.59,77559.26,0.0,-0.99608,0.0,0.5982]
[1779729952469,51.59,77559.26,0.0,-0.99608,0.0,0.5982]
[1779729952539,51.59,77559.2,0.0,-0.99608,0.0,0.59817]
[1779729959775,51.59,77558.52,0.0,-0.99609,0.0,0.59776]
[1779729959970,51.59,77558.52,0.0,-0.99609,0.0,0.59776]
[1779729960389,51.59,77558.52,0.0,-0.99609,0.0,0.59776]
[1779729960468,51.59,77558.52,0.0,-0.99609,0.0,0.59776]
[1779729960473,51.59,77558.71,0.0,-0.99609,0.0,0.59787]
[1779729967062,51.59,77558.83,0.0,-0.99609,0.0,0.59794]
[1779729967218,51.59,77558.83,0.0,-0.99609,0.0,0.59794]
[1779729967221,51.59,77555.57,0.0,-0.9961,0.0,0.59597]
[1779729967844,51.59,77555.57,0.0,-0.9961,0.0,0.59597]
[1779729967969,51.59,77555.57,0.0,-0.9961,0.0,0.59597]
[1779729968032,51.59,77552.05,0.0,-0.99612,0.0,0.59384]
[1779729973427,51.59,77553.01,0.0,-0.99611,0.0,0.59442]
[1779729973457,51.59,77554.26,0.0,-0.99611,0.0,0.59518]
[1779729974224,51.59,77554.26,0.0,-0.99611,0.0,0.59518]
[1779729974326,51.59,77557.88,0.0,-0.99609,0.0,0.59737]
[1779729975141,51.59,77557.88,0.0,-0.99609,0.0,0.59737]
[1779729975220,51.59,77557.88,0.0,-0.99609,0.0,0.59737]
[1779729975245,51.59,77562.45,0.0,-0.99607,0.0,0.60014]
[1779729979109,51.59,77564.02,0.0,-0.99606,0.0,0.6011]
[1779729983197,51.59,77564.52,0.0,-0.99606,0.0,0.6014]
[1779729983219,51.59,77564.52,0.0,-0.99606,0.0,0.6014]
[1779729990186,51.59,77564.53,0.0,-0.99606,0.0,0.60141]
[1779729991193,51.59,77562.85,0.0,-0.99607,0.0,0.59933]
[1779729993324,51.59,77562.66,0.0,-0.99608,0.0,0.59921]
[1779729993468,51.59,77562.66,0.0,-0.99608,0.0,0.59921]
[1779729997934,51.59,77562.66,0.0,-0.99608,0.0,0.59921]
[1779730003281,51.59,77565.29,0.0,-0.99606,0.0,0.60081]
[1779730004407,51.59,77565.29,0.0,-0.99606,0.0,0.60081]
[1779730004469,51.59,77565.29,0.0,-0.99606,0.0,0.60081]
[1779730004508,51.59,77569.93,0.0,-0.99604,0.0,0.60365]
[1779730010330,51.59,77570.83,0.0,-0.99604,0.0,0.6042]
[1779730015364,51.59,77570.84,0.0,-0.99604,0.0,0.6042]
[1779730015907,51.59,77570.84,0.0,-0.99604,0.0,0.6042]
[1779730015968,51.59,77570.84,0.0,-0.99604,0.0,0.6042]
[1779730026442,51.59,77570.55,0.0,-0.99604,0.0,0.60403]
[1779730029722,51.59,77570.64,0.0,-0.99604,0.0,0.60408]
[1779730029825,51.59,77572.46,0.0,-0.99603,0.0,0.6052]
[1779730029969,51.59,77572.46,0.0,-0.99603,0.0,0.6052]
[1779730032082,51.59,77572.3,0.0,-0.99603,0.0,0.6051]
[1779730037520,51.59,77564.34,0.0,-0.99607,0.0,0.60024]
[1779730037925,51.59,77564.34,0.0,-0.99607,0.0,0.60024]
[1779730037969,51.59,77564.34,0.0,-0.99607,0.0,0.60024]
[1779730038527,51.59,77564.18,0.0,-0.99607,0.0,0.60014]
[1779730049604,51.59,77564.84,0.0,-0.99607,0.0,0.60054]
[1779730052643,51.59,77564.73,0.0,-0.99607,0.0,0.59941]
[1779730052719,51.59,77564.73,0.0,-0.99607,0.0,0.59941]
[1779730058667,51.59,77564.1,0.0,-0.99608,0.0,0.59903]
[1779730064709,51.59,77564.45,0.0,-0.99607,0.0,0.59924]
[1779730065236,51.59,77564.45,0.0,-0.99607,0.0,0.59924]
[1779730065468,51.59,77564.45,0.0,-0.99607,0.0,0.59924]
[1779730071399,51.59,77564.46,0.0,-0.99607,0.0,0.59925]
[1779730071469,51.59,77564.46,0.0,-0.99607,0.0,0.59925]
[1779730082835,51.59,77564.4,0.0,-0.99607,0.0,0.59921]
[1779730089188,51.59,77564.41,0.0,-0.99607,0.0,0.59922]
[1779730089219,51.59,77564.41,0.0,-0.99607,0.0,0.59922]
[1779730092905,51.59,77565.65,0.0,-0.99607,0.0,0.59997]
[1779730096651,51.59,77565.82,0.0,-0.99607,0.0,0.60008]
[1779730096719,51.59,77565.82,0.0,-0.99607,0.0,0.60008]
[1779730097940,51.59,77568.86,0.0,-0.99606,0.0,0.60193]
[1779730098947,51.59,77570.98,0.0,-0.99605,0.0,0.60323]
[1779730103776,51.59,77571.44,0.0,-0.99604,0.0,0.60351]
[1779730103820,51.59,77572.55,0.0,-0.99604,0.0,0.60419]
[1779730103969,51.59,77572.55,0.0,-0.99604,0.0,0.60419]
[1779730110024,51.59,77572.75,0.0,-0.99604,0.0,0.60431]
[1779730115013,51.59,77572.92,0.0,-0.99604,0.0,0.60335]
[1779730115220,51.59,77572.92,0.0,-0.99604,0.0,0.60335]
[1779730116768,51.59,77572.95,0.0,-0.99604,0.0,0.60337]
[1779730117079,51.59,77576.92,0.0,-0.99603,0.0,0.6058]
[1779730122114,51.59,77577.2,0.0,-0.99603,0.0,0.60597]
[1779730124595,51.59,77577.2,0.0,-0.99603,0.0,0.60597]
[1779730124718,51.59,77577.2,0.0,-0.99603,0.0,0.60597]
[1779730129163,51.59,77575.63,0.0,-0.99603,0.0,0.60501]
[1779730130698,51.59,77575.63,0.0,-0.99603,0.0,0.60501]
[1779730130719,51.59,77575.63,0.0,-0.99603,0.0,0.60501]
[1779730136212,51.59,77575.71,0.0,-0.99603,0.0,0.60506]
[1779730139414,51.59,77575.97,0.0,-0.99603,0.0,0.60522]
[1779730139469,51.59,77575.97,0.0,-0.99603,0.0,0.60522]
[1779730141247,51.59,77577.68,0.0,-0.99602,0.0,0.60627]
[1779730146282,51.59,77577.26,0.0,-0.99602,0.0,0.60601]
[1779730150310,51.59,77578.45,0.0,-0.99602,0.0,0.60674]
[1779730151162,51.59,77578.45,0.0,-0.99602,0.0,0.60674]
[1779730151220,51.59,77578.45,0.0,-0.99602,0.0,0.60674]
[1779730157479,51.59,77577.8,0.0,-0.99602,0.0,0.60634]
[1779730163400,51.59,77576.79,0.0,-0.99603,0.0,0.60572]
[1779730164393,51.59,77576.79,0.0,-0.99603,0.0,0.60572]
[1779730164471,51.59,77576.79,0.0,-0.99603,0.0,0.60572]
[1779730169567,51.59,77576.69,0.0,-0.99603,0.0,0.60566]
[1779730170452,51.59,77574.14,0.0,-0.99604,0.0,0.6041]
[1779730171219,51.59,77574.14,0.0,-0.99604,0.0,0.6041]
[1779730172466,51.59,77576.39,0.0,-0.99604,0.0,0.60441]
[1779730173473,51.59,77578.76,0.0,-0.99603,0.0,0.60586]
[1779730174579,51.59,77578.76,0.0,-0.99603,0.0,0.60586]
[1779730174719,51.59,77578.76,0.0,-0.99603,0.0,0.60586]
[1779730175488,51.59,77584.12,0.0,-0.996,0.0,0.60916]
[1779730176079,51.59,77584.12,0.0,-0.996,0.0,0.60916]
[1779730176495,51.59,77584.74,0.0,-0.996,0.0,0.60954]
[1779730177003,51.59,77584.74,0.0,-0.996,0.0,0.60954]
[1779730177220,51.59,77584.74,0.0,-0.996,0.0,0.60954]
[1779730177502,51.59,77584.82,0.0,-0.996,0.0,0.60959]
[1779730182540,51.59,77585.64,0.0,-0.99599,0.0,0.6101]
[1779730187574,51.59,77587.96,0.0,-0.99598,0.0,0.61153]
[1779730188582,51.59,77590.1,0.0,-0.99597,0.0,0.61286]
[1779730193617,51.59,77590.76,0.0,-0.99597,0.0,0.61327]
[1779730201673,51.59,77592.36,0.0,-0.99596,0.0,0.61426]
[1779730204172,51.59,77593.0,0.0,-0.99596,0.0,0.61466]
[1779730205318,51.59,77592.45,0.0,-0.99596,0.0,0.61432]
[1779730205703,51.59,77591.22,0.0,-0.99597,0.0,0.61355]
[1779730206710,51.59,77588.65,0.0,-0.99598,0.0,0.61196]
[1779730211745,51.59,77585.32,0.0,-0.996,0.0,0.6099]
[1779730212752,51.59,77576.11,0.0,-0.99604,0.0,0.60424]
[1779730213759,51.59,77575.16,0.0,-0.99604,0.0,0.60366]
[1779730215759,51.59,77575.16,0.0,-0.99604,0.0,0.60366]
[1779730215835,51.59,77575.16,0.0,-0.99604,0.0,0.60366]
[1779730215970,51.59,77575.16,0.0,-0.99604,0.0,0.60366]
[1779730221816,51.59,77575.22,0.0,-0.99604,0.0,0.60369]
[1779730226851,51.59,77574.93,0.0,-0.99604,0.0,0.60352]
[1779730229040,51.59,77574.93,0.0,-0.99604,0.0,0.60352]
[1779730229220,51.59,77575.0,0.0,-0.99604,0.0,0.60356]
[1779730229872,51.59,77574.96,0.0,-0.99604,0.0,0.60353]
[1779730233714,51.59,77574.21,0.0,-0.99605,0.0,0.60201]
[1779730233853,51.59,77574.21,0.0,-0.99605,0.0,0.60201]
[1779730233969,51.59,77574.21,0.0,-0.99605,0.0,0.60201]
[1779730233900,51.59,77570.92,0.0,-0.99607,0.0,0.60001]
[1779730239942,51.59,77570.38,0.0,-0.99607,0.0,0.59968]
[1779730242811,51.59,77570.38,0.0,-0.99607,0.0,0.59968]
[1779730242971,51.59,77570.38,0.0,-0.99607,0.0,0.59968]
[1779730243023,51.59,77570.38,0.0,-0.99607,0.0,0.59968]
[1779730242963,51.59,77566.81,0.0,-0.99608,0.0,0.59751]
[1779730243222,51.59,77566.81,0.0,-0.99608,0.0,0.59751]
[1779730243970,51.59,77565.04,0.0,-0.99609,0.0,0.59643]
[1779730248774,51.59,77565.8,0.0,-0.99609,0.0,0.5969]
[1779730248969,51.59,77565.8,0.0,-0.99609,0.0,0.5969]
[1779730254800,51.59,77567.54,0.0,-0.99608,0.0,0.59795]
[1779730256729,51.59,77566.41,0.0,-0.99609,0.0,0.59727]
[1779730256968,51.59,77566.41,0.0,-0.99609,0.0,0.59727]
[1779730256969,51.59,77566.41,0.0,-0.99609,0.0,0.59727]
[1779730257061,51.59,77566.49,0.0,-0.99609,0.0,0.59731]
[1779730257223,51.59,77566.49,0.0,-0.99609,0.0,0.59731]
[1779730259076,51.59,77569.06,0.0,-0.99607,0.0,0.59887]
[1779730264111,51.59,77568.41,0.0,-0.99608,0.0,0.59848]
[1779730270055,51.59,77568.37,0.0,-0.99608,0.0,0.59846]
[1779730270220,51.59,77568.37,0.0,-0.99608,0.0,0.59846]
[1779730271804,51.59,77568.47,0.0,-0.99608,0.0,0.59852]
[1779730271969,51.59,77568.47,0.0,-0.99608,0.0,0.59852]
[1779730272071,51.59,77568.55,0.0,-0.99608,0.0,0.59856]
[1779730275035,51.59,77568.59,0.0,-0.99608,0.0,0.59859]
[1779730281573,51.59,77568.65,0.0,-0.99608,0.0,0.59863]
[1779730281719,51.59,77568.65,0.0,-0.99608,0.0,0.59863]
[1779730287273,51.59,77569.47,0.0,-0.99607,0.0,0.59912]
[1779730289685,51.59,77569.47,0.0,-0.99607,0.0,0.59912]
[1779730289720,51.59,77569.47,0.0,-0.99607,0.0,0.59912]
[1779730289782,51.59,77569.47,0.0,-0.99607,0.0,0.59912]
[1779730289969,51.59,77569.47,0.0,-0.99607,0.0,0.59912]
[1779730289995,51.59,77570.1,0.0,-0.99607,0.0,0.59951]
[1779730297344,51.59,77570.16,0.0,-0.99608,0.0,0.59849]
[1779730302101,51.59,77570.16,0.0,-0.99608,0.0,0.59849]
[1779730302219,51.59,77570.16,0.0,-0.99608,0.0,0.59849]
[1779730311523,51.59,77570.65,0.0,-0.99607,0.0,0.59878]
[1779730311687,51.59,77570.65,0.0,-0.99607,0.0,0.59878]
[1779730311719,51.59,77570.65,0.0,-0.99607,0.0,0.59878]
[1779730311786,51.59,77570.75,0.0,-0.99607,0.0,0.59884]
[1779730315508,51.59,77571.44,0.0,-0.99607,0.0,0.59926]
[1779730315591,51.59,77571.44,0.0,-0.99607,0.0,0.59926]
[1779730315719,51.59,77571.44,0.0,-0.99607,0.0,0.59926]
[1779730315821,51.59,77571.31,0.0,-0.99607,0.0,0.59918]
[1779730321513,51.59,77571.4,0.0,-0.99607,0.0,0.59924]
[1779730326548,51.59,77571.16,0.0,-0.99607,0.0,0.59909]
[1779730329306,51.59,77571.27,0.0,-0.99607,0.0,0.59916]
[1779730329470,51.59,77571.27,0.0,-0.99607,0.0,0.59916]
[1779730334604,51.59,77572.03,0.0,-0.99607,0.0,0.59962]
[1779730335877,51.59,77572.03,0.0,-0.99607,0.0,0.59962]
[1779730335976,51.59,77572.03,0.0,-0.99607,0.0,0.59962]
[1779730335978,51.59,77572.27,0.0,-0.99607,0.0,0.59977]
[1779730336606,51.59,77572.27,0.0,-0.99607,0.0,0.59977]
[1779730336720,51.59,77572.27,0.0,-0.99607,0.0,0.59977]
[1779730342660,51.59,77573.14,0.0,-0.99606,0.0,0.6003]
[1779730347695,51.59,77573.47,0.0,-0.99606,0.0,0.6005]
[1779730352730,51.59,77572.34,0.0,-0.99607,0.0,0.59875]
[1779730354433,51.59,77572.34,0.0,-0.99607,0.0,0.59875]
[1779730354469,51.59,77572.34,0.0,-0.99607,0.0,0.59875]
[1779730357407,51.59,77572.17,0.0,-0.99607,0.0,0.59865]
[1779730357471,51.59,77572.17,0.0,-0.99607,0.0,0.59865]
[1779730357765,51.59,77572.13,0.0,-0.99607,0.0,0.59862]
[1779730359778,51.59,77568.59,0.0,-0.99609,0.0,0.59648]
[1779730360561,51.59,77568.59,0.0,-0.99609,0.0,0.59648]
[1779730360720,51.59,77568.59,0.0,-0.99609,0.0,0.59648]
[1779730365821,51.59,77567.56,0.0,-0.99609,0.0,0.59585]
[1779730368899,51.59,77568.1,0.0,-0.99609,0.0,0.59618]
[1779730368972,51.59,77568.1,0.0,-0.99609,0.0,0.59618]
[1779730368980,51.59,77568.1,0.0,-0.99609,0.0,0.59618]
[1779730369073,51.59,77568.32,0.0,-0.99609,0.0,0.59631]
[1779730369219,51.59,77568.32,0.0,-0.99609,0.0,0.59631]
[1779730374771,51.59,77567.91,0.0,-0.99609,0.0,0.59606]
[1779730374970,51.59,77567.91,0.0,-0.99609,0.0,0.59606]
[1779730378870,51.59,77567.67,0.0,-0.99609,0.0,0.59592]
[1779730384748,51.59,77567.56,0.0,-0.99609,0.0,0.59585]
[1779730384757,51.59,77567.56,0.0,-0.99609,0.0,0.59585]
[1779730384969,51.59,77567.56,0.0,-0.99609,0.0,0.59585]
[1779730384973,51.59,77568.06,0.0,-0.99609,0.0,0.59615]
[1779730389990,51.59,77565.56,0.0,-0.9961,0.0,0.59464]
[1779730390559,51.59,77565.56,0.0,-0.9961,0.0,0.59464]
[1779730390669,51.59,77565.56,0.0,-0.9961,0.0,0.59464]
[1779730390721,51.59,77565.56,0.0,-0.9961,0.0,0.59464]
[1779730390998,51.59,77561.74,0.0,-0.99612,0.0,0.59234]
[1779730396034,51.59,77542.06,0.0,-0.99621,0.0,0.58058]
[1779730397041,51.59,77532.07,0.0,-0.99625,0.0,0.57469]
[1779730398048,51.59,77531.82,0.0,-0.99625,0.0,0.57454]
[1779730400723,51.59,77531.82,0.0,-0.99625,0.0,0.57454]
[1779730400885,51.59,77531.82,0.0,-0.99625,0.0,0.57454]
[1779730400970,51.59,77531.82,0.0,-0.99625,0.0,0.57454]
[1779730401069,51.59,77533.85,0.0,-0.99624,0.0,0.57573]
[1779730404090,51.59,77541.93,0.0,-0.99621,0.0,0.5805]
[1779730405097,51.59,77545.35,0.0,-0.99619,0.0,0.58253]
[1779730407628,51.59,77545.42,0.0,-0.99619,0.0,0.58257]
[1779730407721,51.59,77545.42,0.0,-0.99619,0.0,0.58257]
[1779730407949,51.59,77545.42,0.0,-0.99619,0.0,0.58257]
[1779730407970,51.59,77545.42,0.0,-0.99619,0.0,0.58257]
[1779730408072,51.59,77545.42,0.0,-0.99619,0.0,0.58257]
[1779730413153,51.59,77545.16,0.0,-0.9962,0.0,0.58138]
[1779730418188,51.59,77546.67,0.0,-0.99619,0.0,0.58228]
[1779730419515,51.59,77546.89,0.0,-0.99619,0.0,0.58241]
[1779730419719,51.59,77546.89,0.0,-0.99619,0.0,0.58241]
[1779730419915,51.59,77546.89,0.0,-0.99619,0.0,0.58241]
[1779730419970,51.59,77546.89,0.0,-0.99619,0.0,0.58241]
[1779730420202,51.59,77544.8,0.0,-0.9962,0.0,0.58117]
[1779730420456,51.59,77544.8,0.0,-0.9962,0.0,0.58117]
[1779730421209,51.59,77537.85,0.0,-0.99623,0.0,0.57706]
[1779730422203,51.59,77537.85,0.0,-0.99623,0.0,0.57706]
[1779730422221,51.59,77537.85,0.0,-0.99623,0.0,0.57706]
[1779730425237,51.59,77535.41,0.0,-0.99624,0.0,0.57562]
[1779730427488,51.59,77534.78,0.0,-0.99624,0.0,0.57525]
[1779730427561,51.59,77534.78,0.0,-0.99624,0.0,0.57525]
[1779730427720,51.59,77534.78,0.0,-0.99624,0.0,0.57525]
[1779730427806,51.59,77534.78,0.0,-0.99624,0.0,0.57525]
[1779730434231,51.59,77533.27,0.0,-0.99625,0.0,0.57436]
[1779730439336,51.59,77533.51,0.0,-0.99625,0.0,0.57451]
[1779730444772,51.59,77533.19,0.0,-0.99625,0.0,0.57432]
[1779730444900,51.59,77533.19,0.0,-0.99625,0.0,0.57432]
[1779730444970,51.59,77533.19,0.0,-0.99625,0.0,0.57432]
[1779730445035,51.59,77533.19,0.0,-0.99625,0.0,0.57432]
[1779730445550,51.59,77533.19,0.0,-0.99625,0.0,0.57432]
[1779730449407,51.59,77535.74,0.0,-0.99624,0.0,0.57582]
[1779730450414,51.59,77533.18,0.0,-0.99625,0.0,0.57431]
[1779730452483,51.59,77533.04,0.0,-0.99625,0.0,0.57423]
[1779730452530,51.59,77533.04,0.0,-0.99625,0.0,0.57423]
[1779730452720,51.59,77533.04,0.0,-0.99625,0.0,0.57423]
[1779730452821,51.59,77531.1,0.0,-0.99626,0.0,0.57309]
[1779730457601,51.59,77529.29,0.0,-0.99627,0.0,0.57203]
[1779730457710,51.59,77529.29,0.0,-0.99627,0.0,0.57203]
[1779730457721,51.59,77529.29,0.0,-0.99627,0.0,0.57203]
[1779730457811,51.59,77529.41,0.0,-0.99627,0.0,0.5721]
[1779730461494,51.59,77524.55,0.0,-0.99629,0.0,0.56926]
[1779730463478,51.59,77524.53,0.0,-0.99629,0.0,0.56925]
[1779730463560,51.59,77524.53,0.0,-0.99629,0.0,0.56925]
[1779730463720,51.59,77524.53,0.0,-0.99629,0.0,0.56925]
[1779730463811,51.59,77524.5,0.0,-0.99629,0.0,0.56924]
[1779730469530,51.59,77524.46,0.0,-0.99629,0.0,0.56921]
[1779730469644,51.59,77524.46,0.0,-0.99629,0.0,0.56921]
[1779730469720,51.59,77524.46,0.0,-0.99629,0.0,0.56921]
[1779730469743,51.59,77524.39,0.0,-0.99629,0.0,0.56917]
[1779730474809,51.59,77522.7,0.0,-0.9963,0.0,0.56717]
[1779730474926,51.59,77522.7,0.0,-0.9963,0.0,0.56717]
[1779730474969,51.59,77522.7,0.0,-0.9963,0.0,0.56717]
[1779730475071,51.59,77519.5,0.0,-0.99631,0.0,0.56531]
[1779730480629,51.59,77519.39,0.0,-0.99631,0.0,0.56525]
[1779730483650,51.59,77522.18,0.0,-0.9963,0.0,0.56687]
[1779730485235,51.59,77522.18,0.0,-0.9963,0.0,0.56687]
[1779730484657,51.59,77525.14,0.0,-0.99629,0.0,0.56859]
[1779730485407,51.59,77525.14,0.0,-0.99629,0.0,0.56859]
[1779730485470,51.59,77525.14,0.0,-0.99629,0.0,0.56859]
[1779730485664,51.59,77524.56,0.0,-0.99629,0.0,0.56825]
[1779730490699,51.59,77525.53,0.0,-0.99629,0.0,0.56882]
[1779730493005,51.59,77525.59,0.0,-0.99629,0.0,0.56885]
[1779730493221,51.59,77525.59,0.0,-0.99629,0.0,0.56885]
[1779730495914,51.59,77525.5,0.0,-0.99629,0.0,0.5688]
[1779730495971,51.59,77525.5,0.0,-0.99629,0.0,0.5688]
[1779730496015,51.59,77525.5,0.0,-0.99629,0.0,0.5688]
[1779730501181,51.59,77525.97,0.0,-0.99629,0.0,0.56907]
[1779730501220,51.59,77525.97,0.0,-0.99629,0.0,0.56907]
[1779730508607,51.59,77525.94,0.0,-0.99629,0.0,0.56906]
[1779730508719,51.59,77525.94,0.0,-0.99629,0.0,0.56906]
[1779730513869,51.59,77526.04,0.0,-0.99629,0.0,0.56911]
[1779730515220,51.59,77526.04,0.0,-0.99629,0.0,0.56911]
[1779730519658,51.59,77526.26,0.0,-0.99629,0.0,0.56924]
[1779730519720,51.59,77526.26,0.0,-0.99629,0.0,0.56924]
[1779730519911,51.59,77526.36,0.0,-0.99628,0.0,0.5693]
[1779730525028,51.59,77526.23,0.0,-0.99629,0.0,0.56922]
[1779730525224,51.59,77526.23,0.0,-0.99629,0.0,0.56922]
[1779730532185,51.59,77526.12,0.0,-0.99629,0.0,0.56916]
[1779730535220,51.59,77526.24,0.0,-0.99629,0.0,0.56821]
[1779730539045,51.59,77531.27,0.0,-0.99627,0.0,0.57114]
[1779730539734,51.59,77531.27,0.0,-0.99627,0.0,0.57114]
[1779730539836,51.59,77531.27,0.0,-0.99627,0.0,0.57114]
[1779730539970,51.59,77531.27,0.0,-0.99627,0.0,0.57114]
[1779730540052,51.59,77537.08,0.0,-0.99625,0.0,0.57455]
[1779730546094,51.59,77537.88,0.0,-0.99624,0.0,0.57502]
[1779730547203,51.59,77537.88,0.0,-0.99624,0.0,0.57502]
[1779730547222,51.59,77537.88,0.0,-0.99624,0.0,0.57502]
[1779730547334,51.59,77537.88,0.0,-0.99624,0.0,0.57502]
[1779730547470,51.59,77537.88,0.0,-0.99624,0.0,0.57502]
[1779730547435,51.59,77537.88,0.0,-0.99624,0.0,0.57502]
[1779730552873,51.59,77539.02,0.0,-0.99624,0.0,0.57569]
[1779730558179,51.59,77539.36,0.0,-0.99624,0.0,0.57589]
[1779730560269,51.59,77539.36,0.0,-0.99624,0.0,0.57589]
[1779730560470,51.59,77539.36,0.0,-0.99624,0.0,0.57589]
[1779730565646,51.59,77539.36,0.0,-0.99624,0.0,0.57589]
[1779730567242,51.59,77532.31,0.0,-0.99627,0.0,0.57175]
[1779730568235,51.59,77532.31,0.0,-0.99627,0.0,0.57175]
[1779730568373,51.59,77532.31,0.0,-0.99627,0.0,0.57175]
[1779730568385,51.59,77530.83,0.0,-0.99627,0.0,0.57089]
[1779730568470,51.59,77530.83,0.0,-0.99627,0.0,0.57089]
[1779730572642,51.59,77529.26,0.0,-0.99628,0.0,0.56997]
[1779730572721,51.59,77529.26,0.0,-0.99628,0.0,0.56997]
[1779730573284,51.59,77529.31,0.0,-0.99628,0.0,0.57]
[1779730578319,51.59,77530.3,0.0,-0.99627,0.0,0.57058]
[1779730582145,51.59,77530.57,0.0,-0.99627,0.0,0.57074]
[1779730582221,51.59,77530.57,0.0,-0.99627,0.0,0.57074]
[1779730588388,51.59,77529.16,0.0,-0.99628,0.0,0.56991]
[1779730588659,51.59,77529.16,0.0,-0.99628,0.0,0.56991]
[1779730588725,51.59,77529.16,0.0,-0.99628,0.0,0.56991]
[1779730589039,51.59,77529.16,0.0,-0.99628,0.0,0.56991]
[1779730589220,51.59,77529.16,0.0,-0.99628,0.0,0.56991]
[1779730589396,51.59,77525.93,0.0,-0.99629,0.0,0.56803]
[1779730596445,51.59,77525.66,0.0,-0.9963,0.0,0.56686]
[1779730603291,51.59,77525.58,0.0,-0.9963,0.0,0.56681]
[1779730603471,51.59,77525.58,0.0,-0.9963,0.0,0.56681]
[1779730603720,51.59,77525.58,0.0,-0.9963,0.0,0.56681]
[1779730604071,51.59,77525.54,0.0,-0.9963,0.0,0.56679]
[1779730606170,51.59,77525.54,0.0,-0.9963,0.0,0.56679]
[1779730606220,51.59,77525.54,0.0,-0.9963,0.0,0.56679]
[1779730606226,51.59,77521.74,0.0,-0.99632,0.0,0.56458]
[1779730611550,51.59,77522.52,0.0,-0.99631,0.0,0.56503]
[1779730612525,51.59,77522.52,0.0,-0.99631,0.0,0.56503]
[1779730612722,51.59,77522.52,0.0,-0.99631,0.0,0.56503]
[1779730619619,51.59,77521.79,0.0,-0.99632,0.0,0.56461]
[1779730622824,51.59,77521.43,0.0,-0.99632,0.0,0.5644]
[1779730622971,51.59,77521.43,0.0,-0.99632,0.0,0.5644]
[1779730623158,51.59,77521.43,0.0,-0.99632,0.0,0.5644]
[1779730623220,51.59,77521.43,0.0,-0.99632,0.0,0.5644]
[1779730623260,51.59,77521.42,0.0,-0.99632,0.0,0.5644]
[1779730624785,51.59,77521.23,0.0,-0.99632,0.0,0.56429]
[1779730629709,51.59,77521.06,0.0,-0.99632,0.0,0.56419]
[1779730629720,51.59,77521.06,0.0,-0.99632,0.0,0.56419]
[1779730636740,51.59,77520.07,0.0,-0.99632,0.0,0.56362]
[1779730640110,51.59,77517.57,0.0,-0.99633,0.0,0.56217]
[1779730640533,51.59,77517.57,0.0,-0.99633,0.0,0.56217]
[1779730640719,51.59,77517.57,0.0,-0.99633,0.0,0.56217]
[1779730640839,51.59,77517.57,0.0,-0.99633,0.0,0.56217]
[1779730640970,51.59,77517.57,0.0,-0.99633,0.0,0.56217]
[1779730641050,51.59,77516.53,0.0,-0.99634,0.0,0.56157]
[1779730644799,51.59,77514.42,0.0,-0.99635,0.0,0.56036]
[1779730647743,51.59,77514.88,0.0,-0.99635,0.0,0.56062]
[1779730647972,51.59,77514.88,0.0,-0.99635,0.0,0.56062]
[1779730651714,51.59,77514.51,0.0,-0.99635,0.0,0.56041]
[1779730658686,51.59,77514.52,0.0,-0.99635,0.0,0.55941]
[1779730658719,51.59,77514.52,0.0,-0.99635,0.0,0.55941]
[1779730659075,51.59,77514.52,0.0,-0.99635,0.0,0.55941]
[1779730659222,51.59,77514.52,0.0,-0.99635,0.0,0.55941]
[1779730659292,51.59,77514.52,0.0,-0.99635,0.0,0.55941]
[1779730666117,51.59,77514.71,0.0,-0.99635,0.0,0.55952]
[1779730666219,51.59,77514.71,0.0,-0.99635,0.0,0.55952]
[1779730671988,51.59,77512.45,0.0,-0.99636,0.0,0.55822]
[1779730676028,51.59,77512.31,0.0,-0.99636,0.0,0.55814]
[1779730676221,51.59,77512.31,0.0,-0.99636,0.0,0.55814]
[1779730676233,51.59,77508.45,0.0,-0.99638,0.0,0.55593]
[1779730676769,51.59,77508.45,0.0,-0.99638,0.0,0.55593]
[1779730676972,51.59,77508.45,0.0,-0.99638,0.0,0.55593]
[1779730677026,51.59,77508.13,0.0,-0.99638,0.0,0.55575]
[1779730682062,51.59,77507.87,0.0,-0.99638,0.0,0.5556]
[1779730688483,51.59,77508.01,0.0,-0.99638,0.0,0.55568]
[1779730689113,51.59,77508.07,0.0,-0.99638,0.0,0.55571]
[1779730689222,51.59,77508.07,0.0,-0.99638,0.0,0.55571]
[1779730689323,51.59,77511.41,0.0,-0.99637,0.0,0.55763]
[1779730689666,51.59,77511.41,0.0,-0.99637,0.0,0.55763]
[1779730689719,51.59,77511.41,0.0,-0.99637,0.0,0.55763]
[1779730690119,51.59,77514.27,0.0,-0.99635,0.0,0.55927]
[1779730695154,51.59,77513.43,0.0,-0.99636,0.0,0.55878]
[1779730701196,51.59,77511.69,0.0,-0.99636,0.0,0.55779]
[1779730702210,51.59,77511.69,0.0,-0.99636,0.0,0.55779]
[1779730702220,51.59,77511.69,0.0,-0.99636,0.0,0.55779]
[1779730707191,51.59,77512.47,0.0,-0.99636,0.0,0.55823]
[1779730707221,51.59,77512.47,0.0,-0.99636,0.0,0.55823]
[1779730707359,51.59,77512.49,0.0,-0.99636,0.0,0.55824]
[1779730713282,51.59,77512.74,0.0,-0.99637,0.0,0.55738]
[1779730716303,51.59,77518.53,0.0,-0.99634,0.0,0.56071]
[1779730717221,51.59,77518.53,0.0,-0.99634,0.0,0.56071]
[1779730717312,51.59,77522.35,0.0,-0.99633,0.0,0.56291]
[1779730718690,51.59,77524.11,0.0,-0.99632,0.0,0.56393]
[1779730718720,51.59,77524.11,0.0,-0.99632,0.0,0.56393]
[1779730719325,51.59,77526.52,0.0,-0.99631,0.0,0.56532]
[1779730720332,51.59,77532.31,0.0,-0.99629,0.0,0.56869]
[1779730720721,51.59,77532.31,0.0,-0.99629,0.0,0.56869]
[1779730726373,51.59,77533.55,0.0,-0.99628,0.0,0.56941]
[1779730727381,51.59,77538.36,0.0,-0.99626,0.0,0.57222]
[1779730728863,51.59,77538.59,0.0,-0.99626,0.0,0.57236]
[1779730728972,51.59,77538.59,0.0,-0.99626,0.0,0.57236]
[1779730729375,51.59,77538.59,0.0,-0.99626,0.0,0.57236]
[1779730729470,51.59,77538.59,0.0,-0.99626,0.0,0.57236]
[1779730729560,51.59,77537.93,0.0,-0.99626,0.0,0.57197]
[1779730729759,51.59,77537.93,0.0,-0.99626,0.0,0.57197]
[1779730738459,51.59,77539.18,0.0,-0.99626,0.0,0.5727]
[1779730739388,51.59,77539.18,0.0,-0.99626,0.0,0.5727]
[1779730739472,51.59,77539.18,0.0,-0.99626,0.0,0.5727]
[1779730739483,51.59,77539.09,0.0,-0.99626,0.0,0.57265]
[1779730739671,51.59,77539.09,0.0,-0.99626,0.0,0.57265]
[1779730739720,51.59,77539.09,0.0,-0.99626,0.0,0.57265]
[1779730746615,51.59,77539.2,0.0,-0.99626,0.0,0.57271]
[1779730754572,51.59,77537.99,0.0,-0.99626,0.0,0.572]
[1779730755744,51.59,77537.97,0.0,-0.99626,0.0,0.57199]
[1779730755971,51.59,77537.97,0.0,-0.99626,0.0,0.57199]
[1779730756152,51.59,77537.97,0.0,-0.99626,0.0,0.57199]
[1779730756221,51.59,77537.97,0.0,-0.99626,0.0,0.57199]
[1779730756585,51.59,77538.03,0.0,-0.99626,0.0,0.57203]
[1779730759249,51.59,77538.3,0.0,-0.99626,0.0,0.57219]
[1779730765650,51.59,77538.18,0.0,-0.99626,0.0,0.57212]
[1779730771144,51.59,77537.99,0.0,-0.99626,0.0,0.572]
[1779730771225,51.59,77537.99,0.0,-0.99626,0.0,0.572]
[1779730771485,51.59,77537.99,0.0,-0.99626,0.0,0.572]
[1779730771577,51.59,77534.94,0.0,-0.99628,0.0,0.5692]
[1779730771721,51.59,77534.94,0.0,-0.99628,0.0,0.5692]
[1779730772698,51.59,77531.63,0.0,-0.9963,0.0,0.56727]
[1779730773705,51.59,77526.29,0.0,-0.99632,0.0,0.56417]
[1779730774678,51.59,77526.29,0.0,-0.99632,0.0,0.56417]
[1779730774721,51.59,77526.29,0.0,-0.99632,0.0,0.56417]
[1779730776935,51.59,77526.32,0.0,-0.99632,0.0,0.56419]
[1779730776970,51.59,77526.32,0.0,-0.99632,0.0,0.56419]
[1779730777071,51.59,77526.76,0.0,-0.99632,0.0,0.56445]
[1779730782473,51.59,77525.01,0.0,-0.99632,0.0,0.56343]
[1779730782721,51.59,77525.01,0.0,-0.99632,0.0,0.56343]
[1779730787803,51.59,77525.8,0.0,-0.99632,0.0,0.56389]
[1779730795321,51.59,77525.8,0.0,-0.99632,0.0,0.56389]
[1779730795470,51.59,77525.8,0.0,-0.99632,0.0,0.56389]
[1779730804128,51.59,77526.17,0.0,-0.99632,0.0,0.5641]
[1779730804220,51.59,77526.17,0.0,-0.99632,0.0,0.5641]
[1779730804277,51.59,77526.17,0.0,-0.99632,0.0,0.5641]
[1779730811972,51.59,77525.36,0.0,-0.99632,0.0,0.56364]
[1779730812890,51.59,77525.36,0.0,-0.99632,0.0,0.56364]
[1779730812970,51.59,77525.36,0.0,-0.99632,0.0,0.56364]
[1779730818014,51.59,77525.38,0.0,-0.99632,0.0,0.56365]
[1779730829214,51.59,77525.26,0.0,-0.99632,0.0,0.56358]
[1779730829221,51.59,77525.26,0.0,-0.99632,0.0,0.56358]
[1779730837147,51.59,77525.23,0.0,-0.99633,0.0,0.56255]
[1779730842538,51.59,77525.23,0.0,-0.99633,0.0,0.56255]
[1779730842572,51.59,77525.23,0.0,-0.99633,0.0,0.56255]
[1779730842722,51.59,77525.23,0.0,-0.99633,0.0,0.56255]
[1779730845203,51.59,77525.26,0.0,-0.99633,0.0,0.56256]
[1779730846019,51.59,77525.26,0.0,-0.99633,0.0,0.56256]
[1779730846220,51.59,77525.26,0.0,-0.99633,0.0,0.56256]
[1779730851745,51.59,77524.69,0.0,-0.99633,0.0,0.56224]
[1779730859302,51.59,77524.6,0.0,-0.99633,0.0,0.56218]
[1779730862908,51.59,77524.6,0.0,-0.99633,0.0,0.56218]
[1779730862969,51.59,77524.6,0.0,-0.99633,0.0,0.56218]
[1779730868414,51.59,77524.63,0.0,-0.99633,0.0,0.5622]
[1779730868472,51.59,77524.63,0.0,-0.99633,0.0,0.5622]
[1779730868573,51.59,77524.63,0.0,-0.99633,0.0,0.5622]
[1779730868776,51.59,77524.63,0.0,-0.99633,0.0,0.5622]
[1779730868972,51.59,77524.63,0.0,-0.99633,0.0,0.5622]
[1779730879456,51.59,77524.66,0.0,-0.99633,0.0,0.56222]
[1779730886506,51.59,77524.7,0.0,-0.99633,0.0,0.56224]
[1779730891832,51.59,77524.7,0.0,-0.99633,0.0,0.56224]
[1779730891970,51.59,77524.7,0.0,-0.99633,0.0,0.56224]
[1779730896291,51.59,77524.22,0.0,-0.99634,0.0,0.56095]
[1779730896471,51.59,77524.22,0.0,-0.99634,0.0,0.56095]
[1779730896582,51.59,77524.22,0.0,-0.99634,0.0,0.56095]
[1779730896722,51.59,77524.22,0.0,-0.99634,0.0,0.56095]
[1779730896674,51.59,77524.39,0.0,-0.99634,0.0,0.56105]
[1779730902618,51.59,77524.48,0.0,-0.99634,0.0,0.5611]
[1779730909667,51.59,77524.34,0.0,-0.99634,0.0,0.56102]
[1779730916912,51.59,77524.34,0.0,-0.99634,0.0,0.56102]
[1779730916970,51.59,77524.34,0.0,-0.99634,0.0,0.56102]
[1779730922760,51.59,77523.54,0.0,-0.99634,0.0,0.56056]
[1779730928802,51.59,77523.08,0.0,-0.99634,0.0,0.5603]
[1779730932304,51.59,77523.09,0.0,-0.99634,0.0,0.5603]
[1779730932471,51.59,77523.09,0.0,-0.99634,0.0,0.5603]
[1779730932516,51.59,77523.0,0.0,-0.99634,0.0,0.56025]
[1779730932800,51.59,77523.0,0.0,-0.99634,0.0,0.56025]
[1779730932973,51.59,77523.0,0.0,-0.99634,0.0,0.56025]
[1779730938875,51.59,77522.62,0.0,-0.99635,0.0,0.56003]
[1779730943910,51.59,77522.35,0.0,-0.99635,0.0,0.55988]
[1779730948945,51.59,77522.65,0.0,-0.99635,0.0,0.56005]
[1779730952415,51.59,77522.32,0.0,-0.99635,0.0,0.55986]
[1779730952471,51.59,77522.32,0.0,-0.99635,0.0,0.55986]
[1779730960561,51.59,77521.67,0.0,-0.99636,0.0,0.55848]
[1779730960722,51.59,77521.67,0.0,-0.99636,0.0,0.55848]
[1779730960767,51.59,77521.69,0.0,-0.99636,0.0,0.55849]
[1779730961171,51.59,77521.69,0.0,-0.99636,0.0,0.55849]
[1779730961221,51.59,77521.69,0.0,-0.99636,0.0,0.55849]
[1779730968376,51.59,77521.53,0.0,-0.99636,0.0,0.5584]
[1779730969036,51.59,77521.54,0.0,-0.99636,0.0,0.5584]
[1779730969220,51.59,77521.54,0.0,-0.99636,0.0,0.5584]
[1779730969656,51.59,77521.54,0.0,-0.99636,0.0,0.5584]
[1779730969722,51.59,77521.54,0.0,-0.99636,0.0,0.5584]
[1779730969797,51.59,77518.16,0.0,-0.99637,0.0,0.55646]
[1779730971101,51.59,77515.68,0.0,-0.99638,0.0,0.55505]
[1779730976136,51.59,77514.48,0.0,-0.99639,0.0,0.55436]
[1779730978516,51.59,77514.48,0.0,-0.99639,0.0,0.55436]
[1779730978721,51.59,77514.48,0.0,-0.99639,0.0,0.55436]
[1779730978571,51.59,77509.9,0.0,-0.9964,0.0,0.55175]
[1779730979157,51.59,77509.68,0.0,-0.99641,0.0,0.55163]
[1779730980077,51.59,77509.68,0.0,-0.99641,0.0,0.55163]
[1779730980222,51.59,77509.68,0.0,-0.99641,0.0,0.55163]
[1779730980938,51.59,77509.78,0.0,-0.9964,0.0,0.55169]
[1779730982178,51.59,77507.18,0.0,-0.99642,0.0,0.55021]
[1779730983185,51.59,77505.74,0.0,-0.99642,0.0,0.5494]
[1779730988220,51.59,77506.67,0.0,-0.99642,0.0,0.54992]
[1779730991698,51.59,77507.82,0.0,-0.99641,0.0,0.55057]
[1779730991720,51.59,77507.82,0.0,-0.99641,0.0,0.55057]
[1779730991825,51.59,77511.26,0.0,-0.9964,0.0,0.55253]
[1779730992207,51.59,77511.26,0.0,-0.9964,0.0,0.55253]
[1779730992220,51.59,77511.26,0.0,-0.9964,0.0,0.55253]
[1779730997283,51.59,77511.27,0.0,-0.9964,0.0,0.55253]
[1779731003325,51.59,77511.69,0.0,-0.9964,0.0,0.55277]
[1779731006224,51.59,77511.8,0.0,-0.9964,0.0,0.55283]
[1779731006471,51.59,77511.8,0.0,-0.9964,0.0,0.55283]
[1779731006482,51.59,77511.8,0.0,-0.9964,0.0,0.55283]
[1779731007035,51.59,77511.8,0.0,-0.9964,0.0,0.55283]
[1779731007221,51.59,77511.8,0.0,-0.9964,0.0,0.55283]
[1779731012334,51.59,77511.09,0.0,-0.99641,0.0,0.55143]
[1779731012471,51.59,77511.09,0.0,-0.99641,0.0,0.55143]
[1779731016535,51.59,77511.22,0.0,-0.99641,0.0,0.55151]
[1779731016720,51.59,77511.22,0.0,-0.99641,0.0,0.55151]
[1779731016777,51.59,77511.35,0.0,-0.9964,0.0,0.55158]
[1779731019315,51.59,77511.31,0.0,-0.9964,0.0,0.55156]
[1779731025479,51.59,77511.31,0.0,-0.9964,0.0,0.55156]
[1779731027094,51.59,77511.31,0.0,-0.9964,0.0,0.55156]
[1779731027221,51.59,77511.31,0.0,-0.9964,0.0,0.55156]
[1779731036559,51.59,77511.35,0.0,-0.9964,0.0,0.55158]
[1779731042601,51.59,77511.63,0.0,-0.9964,0.0,0.55174]
[1779731043614,51.59,77516.07,0.0,-0.99639,0.0,0.55427]
[1779731044615,51.59,77520.24,0.0,-0.99637,0.0,0.55665]
[1779731044929,51.59,77520.24,0.0,-0.99637,0.0,0.55665]
[1779731046637,51.59,77520.18,0.0,-0.99637,0.0,0.55662]
[1779731046721,51.59,77520.18,0.0,-0.99637,0.0,0.55662]
[1779731046738,51.59,77521.55,0.0,-0.99636,0.0,0.5574]
[1779731052672,51.59,77522.27,0.0,-0.99636,0.0,0.55781]
[1779731061736,51.59,77522.32,0.0,-0.99636,0.0,0.55784]
[1779731066687,51.59,77522.3,0.0,-0.99636,0.0,0.55783]
[1779731066721,51.59,77522.3,0.0,-0.99636,0.0,0.55783]
[1779731071805,51.59,77522.26,0.0,-0.99637,0.0,0.5568]
[1779731072892,51.59,77522.26,0.0,-0.99637,0.0,0.5568]
[1779731072973,51.59,77522.96,0.0,-0.99636,0.0,0.5572]
[1779731078855,51.59,77522.9,0.0,-0.99636,0.0,0.55717]
[1779731081878,51.59,77521.36,0.0,-0.99637,0.0,0.55628]
[1779731086911,51.59,77521.64,0.0,-0.99637,0.0,0.55645]
[1779731091945,51.59,77521.56,0.0,-0.99637,0.0,0.5564]
[1779731098995,51.59,77521.57,0.0,-0.99637,0.0,0.55641]
[1779731103387,51.59,77521.57,0.0,-0.99637,0.0,0.55641]
[1779731103471,51.59,77521.57,0.0,-0.99637,0.0,0.55641]
[1779731106778,51.59,77521.7,0.0,-0.99637,0.0,0.55648]
[1779731106823,51.59,77515.63,0.0,-0.99639,0.0,0.55301]
[1779731106981,51.59,77515.63,0.0,-0.99639,0.0,0.55301]
[1779731107071,51.59,77511.61,0.0,-0.99641,0.0,0.55073]
[1779731108077,51.59,77510.17,0.0,-0.99642,0.0,0.54991]
[1779731112008,51.59,77509.92,0.0,-0.99642,0.0,0.54977]
[1779731112220,51.59,77509.92,0.0,-0.99642,0.0,0.54977]
[1779731112321,51.59,77505.56,0.0,-0.99643,0.0,0.5473]
[1779731118952,51.59,77505.1,0.0,-0.99644,0.0,0.54704]
[1779731118971,51.59,77505.1,0.0,-0.99644,0.0,0.54704]
[1779731125199,51.59,77504.19,0.0,-0.99644,0.0,0.54653]
[1779731131241,51.59,77504.2,0.0,-0.99645,0.0,0.54555]
[1779731141311,51.59,77504.21,0.0,-0.99645,0.0,0.54555]
[1779731143220,51.59,77504.21,0.0,-0.99645,0.0,0.54555]
[1779731143470,51.59,77504.21,0.0,-0.99645,0.0,0.54555]
[1779731155409,51.59,77503.98,0.0,-0.99645,0.0,0.54542]
[1779731160444,51.59,77503.91,0.0,-0.99645,0.0,0.54538]
[1779731164472,51.59,77506.12,0.0,-0.99644,0.0,0.54663]
[1779731165505,51.59,77506.12,0.0,-0.99644,0.0,0.54663]
[1779731166854,51.59,77506.12,0.0,-0.99644,0.0,0.54663]
[1779731166971,51.59,77506.12,0.0,-0.99644,0.0,0.54663]
[1779731169221,51.59,77506.3,0.0,-0.99644,0.0,0.54673]
[1779731169322,51.59,77506.3,0.0,-0.99644,0.0,0.54673]
[1779731174542,51.59,77506.55,0.0,-0.99644,0.0,0.54687]
[1779731175553,51.59,77510.89,0.0,-0.99642,0.0,0.54932]
[1779731176560,51.59,77521.31,0.0,-0.99638,0.0,0.55525]
[1779731177755,51.59,77521.31,0.0,-0.99638,0.0,0.55525]
[1779731177970,51.59,77521.31,0.0,-0.99638,0.0,0.55525]
[1779731177844,51.59,77521.08,0.0,-0.99638,0.0,0.55512]
[1779731181728,51.59,77520.74,0.0,-0.99638,0.0,0.55493]
[1779731181975,51.59,77520.74,0.0,-0.99638,0.0,0.55493]
[1779731187637,51.59,77520.99,0.0,-0.99638,0.0,0.55507]
[1779731192672,51.59,77521.76,0.0,-0.99638,0.0,0.5545]
[1779731194537,51.59,77522.04,0.0,-0.99638,0.0,0.55466]
[1779731194720,51.59,77522.04,0.0,-0.99638,0.0,0.55466]
[1779731194733,51.59,77524.96,0.0,-0.99637,0.0,0.55633]
[1779731196877,51.59,77524.99,0.0,-0.99637,0.0,0.55635]
[1779731196971,51.59,77524.99,0.0,-0.99637,0.0,0.55635]
[1779731196978,51.59,77524.99,0.0,-0.99637,0.0,0.55635]
[1779731201526,51.59,77524.71,0.0,-0.99637,0.0,0.55619]
[1779731201720,51.59,77524.71,0.0,-0.99637,0.0,0.55619]
[1779731207777,51.59,77525.0,0.0,-0.99637,0.0,0.55636]
[1779731218854,51.59,77525.01,0.0,-0.99637,0.0,0.55636]
[1779731220478,51.59,77525.01,0.0,-0.99637,0.0,0.55636]
[1779731220721,51.59,77525.01,0.0,-0.99637,0.0,0.55636]
[1779731222126,51.59,77525.01,0.0,-0.99637,0.0,0.55636]
[1779731222222,51.59,77525.01,0.0,-0.99637,0.0,0.55636]
[1779731222324,51.59,77525.01,0.0,-0.99637,0.0,0.55636]
[1779731224896,51.59,77517.52,0.0,-0.9964,0.0,0.55209]
[1779731225839,51.59,77517.52,0.0,-0.9964,0.0,0.55209]
[1779731225971,51.59,77517.52,0.0,-0.9964,0.0,0.55209]
[1779731226072,51.59,77507.61,0.0,-0.99644,0.0,0.54647]
[1779731226910,51.59,77506.01,0.0,-0.99645,0.0,0.54557]
[1779731231944,51.59,77505.41,0.0,-0.99645,0.0,0.54524]
[1779731236981,51.59,77505.11,0.0,-0.99645,0.0,0.54507]
[1779731239750,51.59,77505.36,0.0,-0.99645,0.0,0.54521]
[1779731239971,51.59,77505.36,0.0,-0.99645,0.0,0.54521]
[1779731240059,51.59,77505.36,0.0,-0.99645,0.0,0.54521]
[1779731241236,51.59,77504.93,0.0,-0.99645,0.0,0.54497]
[1779731241470,51.59,77504.93,0.0,-0.99645,0.0,0.54497]
[1779731242016,51.59,77505.0,0.0,-0.99645,0.0,0.545]
[1779731247051,51.59,77505.45,0.0,-0.99645,0.0,0.54526]
[1779731252085,51.59,77505.6,0.0,-0.99645,0.0,0.54435]
[1779731258128,51.59,77505.82,0.0,-0.99645,0.0,0.54447]
[1779731263163,51.59,77506.32,0.0,-0.99645,0.0,0.54476]
[1779731267856,51.59,77506.32,0.0,-0.99645,0.0,0.54476]
[1779731267970,51.59,77506.32,0.0,-0.99645,0.0,0.54476]
[1779731276111,51.59,77506.32,0.0,-0.99645,0.0,0.54476]
[1779731281289,51.59,77506.2,0.0,-0.99645,0.0,0.54469]
[1779731287331,51.59,77506.31,0.0,-0.99645,0.0,0.54475]
[1779731292366,51.59,77506.47,0.0,-0.99645,0.0,0.54484]
[1779731297401,51.59,77506.84,0.0,-0.99645,0.0,0.54505]
[1779731304450,51.59,77506.82,0.0,-0.99645,0.0,0.54504]
[1779731311499,51.59,77506.62,0.0,-0.99646,0.0,0.54393]
[1779731317541,51.59,77507.05,0.0,-0.99645,0.0,0.54418]
[1779731319059,51.59,77507.05,0.0,-0.99645,0.0,0.54418]
[1779731319068,51.59,77511.85,0.0,-0.99643,0.0,0.54688]
[1779731319222,51.59,77511.85,0.0,-0.99643,0.0,0.54688]
[1779731320881,51.59,77512.04,0.0,-0.99643,0.0,0.54699]
[1779731320971,51.59,77512.04,0.0,-0.99643,0.0,0.54699]
[1779731321064,51.59,77511.6,0.0,-0.99644,0.0,0.54674]
[1779731326603,51.59,77512.96,0.0,-0.99643,0.0,0.54751]
[1779731327768,51.59,77512.96,0.0,-0.99643,0.0,0.54751]
[1779731327971,51.59,77512.96,0.0,-0.99643,0.0,0.54751]
[1779731330631,51.59,77515.71,0.0,-0.99642,0.0,0.54906]
[1779731331726,51.59,77515.71,0.0,-0.99642,0.0,0.54906]
[1779731331970,51.59,77515.71,0.0,-0.99642,0.0,0.54906]
[1779731332072,51.59,77518.39,0.0,-0.99641,0.0,0.55058]
[1779731337681,51.59,77519.02,0.0,-0.99641,0.0,0.55094]
[1779731341426,51.59,77519.89,0.0,-0.9964,0.0,0.55143]
[1779731341470,51.59,77519.89,0.0,-0.9964,0.0,0.55143]
[1779731344232,51.59,77519.55,0.0,-0.9964,0.0,0.55124]
[1779731344470,51.59,77519.55,0.0,-0.9964,0.0,0.55124]
[1779731344572,51.59,77519.55,0.0,-0.9964,0.0,0.55124]
[1779731348273,51.59,77520.66,0.0,-0.9964,0.0,0.55187]
[1779731348471,51.59,77520.66,0.0,-0.9964,0.0,0.55187]
[1779731353793,51.59,77522.26,0.0,-0.99639,0.0,0.55278]
[1779731358828,51.59,77520.85,0.0,-0.9964,0.0,0.55198]
[1779731365463,51.59,77520.38,0.0,-0.9964,0.0,0.55171]
[1779731367422,51.59,77520.4,0.0,-0.9964,0.0,0.55172]
[1779731367470,51.59,77520.4,0.0,-0.9964,0.0,0.55172]
[1779731369166,51.59,77520.4,0.0,-0.9964,0.0,0.55172]
[1779731369224,51.59,77520.4,0.0,-0.9964,0.0,0.55172]
[1779731369213,51.59,77518.32,0.0,-0.99641,0.0,0.55054]
[1779731373251,51.59,77516.68,0.0,-0.99642,0.0,0.54861]
[1779731373471,51.59,77516.68,0.0,-0.99642,0.0,0.54861]
[1779731379329,51.59,77516.54,0.0,-0.99642,0.0,0.54853]
[1779731381819,51.59,77515.18,0.0,-0.99643,0.0,0.54777]
[1779731381970,51.59,77515.18,0.0,-0.99643,0.0,0.54777]
[1779731381991,51.59,77512.61,0.0,-0.99644,0.0,0.54631]
[1779731383271,51.59,77512.29,0.0,-0.99644,0.0,0.54613]
[1779731383470,51.59,77512.29,0.0,-0.99644,0.0,0.54613]
[1779731384007,51.59,77512.19,0.0,-0.99644,0.0,0.54608]
[1779731389044,51.59,77511.03,0.0,-0.99644,0.0,0.54542]
[1779731394078,51.59,77509.68,0.0,-0.99645,0.0,0.54466]
[1779731395086,51.59,77506.71,0.0,-0.99646,0.0,0.54299]
[1779731395722,51.59,77506.71,0.0,-0.99646,0.0,0.54299]
[1779731395971,51.59,77506.71,0.0,-0.99646,0.0,0.54299]
[1779731396868,51.59,77506.42,0.0,-0.99646,0.0,0.54283]
[1779731396971,51.59,77506.42,0.0,-0.99646,0.0,0.54283]
[1779731397073,51.59,77506.42,0.0,-0.99646,0.0,0.54283]
[1779731399315,51.59,77506.5,0.0,-0.99646,0.0,0.54288]
[1779731400121,51.59,77510.86,0.0,-0.99644,0.0,0.54533]
[1779731401487,51.59,77510.86,0.0,-0.99644,0.0,0.54533]
[1779731401722,51.59,77510.86,0.0,-0.99644,0.0,0.54533]
[1779731409085,51.59,77511.72,0.0,-0.99644,0.0,0.54581]
[1779731409183,51.59,77518.89,0.0,-0.99641,0.0,0.54987]
[1779731409470,51.59,77518.89,0.0,-0.99641,0.0,0.54987]
[1779731409721,51.59,77518.89,0.0,-0.99641,0.0,0.54987]
[1779731410748,51.59,77519.55,0.0,-0.99641,0.0,0.55024]
[1779731410970,51.59,77519.55,0.0,-0.99641,0.0,0.55024]
[1779731411198,51.59,77519.04,0.0,-0.99641,0.0,0.54995]
[1779731416233,51.59,77519.74,0.0,-0.99641,0.0,0.55035]
[1779731418866,51.59,77519.88,0.0,-0.99641,0.0,0.55043]
[1779731418971,51.59,77519.88,0.0,-0.99641,0.0,0.55043]
[1779731426063,51.59,77520.1,0.0,-0.99641,0.0,0.55055]
[1779731426221,51.59,77520.1,0.0,-0.99641,0.0,0.55055]
[1779731426943,51.59,77520.1,0.0,-0.99641,0.0,0.55055]
[1779731426974,51.59,77520.1,0.0,-0.99641,0.0,0.55055]
[1779731431338,51.59,77518.8,0.0,-0.99642,0.0,0.54882]
[1779731433438,51.59,77518.8,0.0,-0.99642,0.0,0.54882]
[1779731433470,51.59,77518.8,0.0,-0.99642,0.0,0.54882]
[1779731434042,51.59,77518.8,0.0,-0.99642,0.0,0.54882]
[1779731434224,51.59,77518.8,0.0,-0.99642,0.0,0.54882]
[1779731434263,51.59,77518.79,0.0,-0.99642,0.0,0.54881]
[1779731439394,51.59,77518.45,0.0,-0.99642,0.0,0.54862]
[1779731441832,51.59,77518.45,0.0,-0.99642,0.0,0.54862]
[1779731448270,51.59,77516.98,0.0,-0.99643,0.0,0.54779]
[1779731448470,51.59,77516.64,0.0,-0.99643,0.0,0.54759]
[1779731448572,51.59,77516.82,0.0,-0.99643,0.0,0.5477]
[1779731455505,51.59,77517.12,0.0,-0.99643,0.0,0.54787]
[1779731460541,51.59,77516.74,0.0,-0.99643,0.0,0.54765]
[1779731467592,51.59,77516.97,0.0,-0.99643,0.0,0.54778]
[1779731471221,51.59,77516.53,0.0,-0.99643,0.0,0.54753]
[1779731476655,51.59,77516.88,0.0,-0.99643,0.0,0.54773]
[1779731485718,51.59,77517.18,0.0,-0.99643,0.0,0.5479]
[1779731494781,51.59,77516.59,0.0,-0.99643,0.0,0.54657]
[1779731499822,51.59,77516.63,0.0,-0.99643,0.0,0.54659]
[1779731504810,51.59,77516.32,0.0,-0.99644,0.0,0.54642]
[1779731504971,51.59,77516.32,0.0,-0.99644,0.0,0.54642]
[1779731505221,51.59,77516.32,0.0,-0.99644,0.0,0.54642]
[1779731505322,51.59,77516.32,0.0,-0.99644,0.0,0.54642]
[1779731512232,51.59,77516.34,0.0,-0.99644,0.0,0.54643]
[1779731512364,51.59,77516.34,0.0,-0.99644,0.0,0.54643]
[1779731512244,51.59,77515.23,0.0,-0.99644,0.0,0.5458]
[1779731512470,51.59,77515.23,0.0,-0.99644,0.0,0.5458]
[1779731516412,51.59,77514.77,0.0,-0.99644,0.0,0.54554]
[1779731518955,51.59,77511.69,0.0,-0.99645,0.0,0.54381]
[1779731519973,51.59,77511.69,0.0,-0.99645,0.0,0.54381]
[1779731520116,51.59,77511.69,0.0,-0.99645,0.0,0.54381]
[1779731520222,51.59,77511.69,0.0,-0.99645,0.0,0.54381]
[1779731520252,51.59,77510.55,0.0,-0.99646,0.0,0.54317]
[1779731526004,51.59,77511.27,0.0,-0.99646,0.0,0.54357]
[1779731526749,51.59,77511.27,0.0,-0.99646,0.0,0.54357]
[1779731526876,51.59,77511.27,0.0,-0.99646,0.0,0.54357]
[1779731526975,51.59,77511.27,0.0,-0.99646,0.0,0.54357]
[1779731527010,51.59,77511.2,0.0,-0.99646,0.0,0.54354]
[1779731532048,51.59,77512.21,0.0,-0.99645,0.0,0.5441]
[1779731537083,51.59,77512.52,0.0,-0.99645,0.0,0.54428]
[1779731542676,51.59,77510.82,0.0,-0.99646,0.0,0.54332]
[1779731542722,51.59,77510.82,0.0,-0.99646,0.0,0.54332]
[1779731543648,51.59,77510.82,0.0,-0.99646,0.0,0.54332]
[1779731543720,51.59,77510.82,0.0,-0.99646,0.0,0.54332]
[1779731548160,51.59,77510.39,0.0,-0.99646,0.0,0.54308]
[1779731548910,51.59,77510.39,0.0,-0.99646,0.0,0.54308]
[1779731548972,51.59,77510.39,0.0,-0.99646,0.0,0.54308]
[1779731554202,51.59,77510.84,0.0,-0.99646,0.0,0.54234]
[1779731558610,51.59,77510.76,0.0,-0.99646,0.0,0.5423]
[1779731558721,51.59,77510.76,0.0,-0.99646,0.0,0.5423]
[1779731558769,51.59,77510.76,0.0,-0.99646,0.0,0.5423]
[1779731558970,51.59,77510.76,0.0,-0.99646,0.0,0.5423]
[1779731559237,51.59,77510.72,0.0,-0.99646,0.0,0.54228]
[1779731564210,51.59,77510.83,0.0,-0.99646,0.0,0.54234]
[1779731564224,51.59,77510.83,0.0,-0.99646,0.0,0.54234]
[1779731564297,51.59,77510.83,0.0,-0.99646,0.0,0.54234]
[1779731564302,51.59,77510.97,0.0,-0.99646,0.0,0.54242]
[1779731564471,51.59,77510.97,0.0,-0.99646,0.0,0.54242]
[1779731569386,51.59,77511.19,0.0,-0.99646,0.0,0.54254]
[1779731576772,51.59,77510.74,0.0,-0.99646,0.0,0.54229]
[1779731576895,51.59,77510.74,0.0,-0.99646,0.0,0.54229]
[1779731576993,51.59,77510.74,0.0,-0.99646,0.0,0.54229]
[1779731577363,51.59,77510.55,0.0,-0.99647,0.0,0.54218]
[1779731582398,51.59,77510.16,0.0,-0.99647,0.0,0.54196]
[1779731589447,51.59,77510.37,0.0,-0.99647,0.0,0.54208]
[1779731592327,51.59,77510.63,0.0,-0.99646,0.0,0.54223]
[1779731592405,51.59,77510.63,0.0,-0.99646,0.0,0.54223]
[1779731592471,51.59,77510.63,0.0,-0.99646,0.0,0.54223]
[1779731592504,51.59,77510.63,0.0,-0.99646,0.0,0.54223]
[1779731592721,51.59,77510.63,0.0,-0.99646,0.0,0.54223]
[1779731594169,51.59,77510.56,0.0,-0.99647,0.0,0.54219]
[1779731604553,51.59,77510.47,0.0,-0.99647,0.0,0.54214]
[1779731606567,51.59,77506.85,0.0,-0.99648,0.0,0.54011]
[1779731608581,51.59,77509.07,0.0,-0.99647,0.0,0.54135]
[1779731612886,51.59,77507.73,0.0,-0.99648,0.0,0.5406]
[1779731612940,51.59,77507.73,0.0,-0.99648,0.0,0.5406]
[1779731612973,51.59,77507.73,0.0,-0.99648,0.0,0.5406]
[1779731612988,51.59,77507.65,0.0,-0.99648,0.0,0.53957]
[1779731618619,51.59,77506.68,0.0,-0.99649,0.0,0.53903]
[1779731618724,51.59,77506.68,0.0,-0.99649,0.0,0.53903]
[1779731618814,51.59,77506.68,0.0,-0.99649,0.0,0.53903]
[1779731618971,51.59,77506.68,0.0,-0.99649,0.0,0.53903]
[1779731618989,51.59,77507.11,0.0,-0.99649,0.0,0.53927]
[1779731624695,51.59,77507.64,0.0,-0.99648,0.0,0.53956]
[1779731629729,51.59,77507.57,0.0,-0.99648,0.0,0.53953]
[1779731631865,51.59,77507.63,0.0,-0.99648,0.0,0.53956]
[1779731631971,51.59,77507.63,0.0,-0.99648,0.0,0.53956]
[1779731634315,51.59,77507.87,0.0,-0.99648,0.0,0.53969]
[1779731634471,51.59,77507.87,0.0,-0.99648,0.0,0.53969]
[1779731634388,51.59,77507.65,0.0,-0.99648,0.0,0.53957]
[1779731639800,51.59,77507.78,0.0,-0.99648,0.0,0.53964]
[1779731642289,51.59,77507.66,0.0,-0.99648,0.0,0.53958]
[1779731642471,51.59,77507.66,0.0,-0.99648,0.0,0.53958]
[1779731652711,51.59,77507.91,0.0,-0.99648,0.0,0.53972]
[1779731658043,51.59,77507.91,0.0,-0.99648,0.0,0.53972]
[1779731658150,51.59,77507.91,0.0,-0.99648,0.0,0.53972]
[1779731658221,51.59,77507.91,0.0,-0.99648,0.0,0.53972]
[1779731658251,51.59,77507.81,0.0,-0.99648,0.0,0.53966]
[1779731663784,51.59,77507.44,0.0,-0.99648,0.0,0.53945]
[1779731663971,51.59,77507.44,0.0,-0.99648,0.0,0.53945]
[1779731672045,51.59,77507.11,0.0,-0.99649,0.0,0.53927]
[1779731672180,51.59,77507.11,0.0,-0.99649,0.0,0.53927]
[1779731672221,51.59,77507.11,0.0,-0.99649,0.0,0.53927]
[1779731672257,51.59,77506.65,0.0,-0.99649,0.0,0.53803]
[1779731677468,51.59,77506.49,0.0,-0.99649,0.0,0.53794]
[1779731682605,51.59,77507.0,0.0,-0.99649,0.0,0.53822]
[1779731682697,51.59,77507.0,0.0,-0.99649,0.0,0.53822]
[1779731682720,51.59,77507.0,0.0,-0.99649,0.0,0.53822]
[1779731683126,51.59,77506.93,0.0,-0.99649,0.0,0.53818]
[1779731688321,51.59,77506.96,0.0,-0.99649,0.0,0.5382]
[1779731689769,51.59,77507.95,0.0,-0.99649,0.0,0.53875]
[1779731689906,51.59,77507.95,0.0,-0.99649,0.0,0.53875]
[1779731689970,51.59,77507.95,0.0,-0.99649,0.0,0.53875]
[1779731690175,51.59,77512.26,0.0,-0.99647,0.0,0.54116]
[1779731695210,51.59,77511.64,0.0,-0.99647,0.0,0.54081]
[1779731698277,51.59,77511.78,0.0,-0.99647,0.0,0.54089]
[1779731698357,51.59,77511.78,0.0,-0.99647,0.0,0.54089]
[1779731698470,51.59,77511.78,0.0,-0.99647,0.0,0.54089]
[1779731698456,51.59,77511.78,0.0,-0.99647,0.0,0.54089]
[1779731698574,51.59,77511.78,0.0,-0.99647,0.0,0.54089]
[1779731706180,51.59,77511.17,0.0,-0.99648,0.0,0.54055]
[1779731706220,51.59,77511.17,0.0,-0.99648,0.0,0.54055]
[1779731714346,51.59,77511.13,0.0,-0.99648,0.0,0.54053]
[1779731715599,51.59,77511.56,0.0,-0.99647,0.0,0.54077]
[1779731715683,51.59,77511.56,0.0,-0.99647,0.0,0.54077]
[1779731715725,51.59,77511.56,0.0,-0.99647,0.0,0.54077]
[1779731716360,51.59,77516.61,0.0,-0.99645,0.0,0.5436]
[1779731718993,51.59,77517.24,0.0,-0.99645,0.0,0.54396]
[1779731719220,51.59,77517.24,0.0,-0.99645,0.0,0.54396]
[1779731719385,51.59,77517.25,0.0,-0.99645,0.0,0.54396]
[1779731724420,51.59,77518.0,0.0,-0.99645,0.0,0.54438]
[1779731729455,51.59,77517.87,0.0,-0.99645,0.0,0.54431]
[1779731731773,51.59,77517.69,0.0,-0.99646,0.0,0.54322]
[1779731731970,51.59,77517.69,0.0,-0.99646,0.0,0.54322]
[1779731735512,51.59,77518.88,0.0,-0.99645,0.0,0.54388]
[1779731735512,51.59,77518.91,0.0,-0.99645,0.0,0.5439]
[1779731735720,51.59,77518.91,0.0,-0.99645,0.0,0.5439]
[1779731738518,51.59,77523.37,0.0,-0.99643,0.0,0.54642]
[1779731739735,51.59,77524.44,0.0,-0.99643,0.0,0.54702]
[1779731739775,51.59,77524.44,0.0,-0.99643,0.0,0.54702]
[1779731739970,51.59,77524.44,0.0,-0.99643,0.0,0.54702]
[1779731740532,51.59,77524.24,0.0,-0.99643,0.0,0.54691]
[1779731752616,51.59,77524.24,0.0,-0.99643,0.0,0.54691]
[1779731754624,51.59,77524.24,0.0,-0.99643,0.0,0.54691]
[1779731754720,51.59,77524.24,0.0,-0.99643,0.0,0.54691]
[1779731756573,51.59,77524.24,0.0,-0.99643,0.0,0.54691]
[1779731756576,51.59,77524.24,0.0,-0.99643,0.0,0.54691]
[1779731756721,51.59,77524.24,0.0,-0.99643,0.0,0.54691]
[1779731760501,51.59,77524.24,0.0,-0.99643,0.0,0.54691]
[1779731760721,51.59,77524.36,0.0,-0.99643,0.0,0.54697]
[1779731763574,51.59,77524.12,0.0,-0.99643,0.0,0.54684]
[1779731763576,51.59,77524.12,0.0,-0.99643,0.0,0.54684]
[1779731762686,51.59,77518.02,0.0,-0.99645,0.0,0.5434]
[1779731763721,51.59,77518.02,0.0,-0.99645,0.0,0.5434]
[1779731763823,51.59,77517.52,0.0,-0.99646,0.0,0.54312]
[1779731767599,51.59,77517.45,0.0,-0.99646,0.0,0.54308]
[1779731767721,51.59,77515.82,0.0,-0.99646,0.0,0.54217]
[1779731768614,51.59,77510.54,0.0,-0.99648,0.0,0.53921]
[1779731768674,51.59,77510.54,0.0,-0.99648,0.0,0.53921]
[1779731768722,51.59,77510.54,0.0,-0.99648,0.0,0.53921]
[1779731768728,51.59,77512.37,0.0,-0.99648,0.0,0.54023]
[1779731774770,51.59,77511.29,0.0,-0.99648,0.0,0.53963]
[1779731775887,51.59,77511.29,0.0,-0.99648,0.0,0.53963]
[1779731775971,51.59,77511.29,0.0,-0.99648,0.0,0.53963]
[1779731778266,51.59,77510.73,0.0,-0.99648,0.0,0.53932]
[1779731778368,51.59,77507.39,0.0,-0.9965,0.0,0.53745]
[1779731780703,51.59,77507.14,0.0,-0.9965,0.0,0.53732]
[1779731780722,51.59,77507.14,0.0,-0.9965,0.0,0.53732]
[1779731783628,51.59,77507.14,0.0,-0.9965,0.0,0.53732]
[1779731783721,51.59,77506.8,0.0,-0.9965,0.0,0.53713]
[1779731783833,51.59,77506.57,0.0,-0.9965,0.0,0.537]
[1779731785449,51.59,77506.57,0.0,-0.9965,0.0,0.537]
[1779731785470,51.59,77506.57,0.0,-0.9965,0.0,0.537]
[1779731791103,51.59,77504.93,0.0,-0.99651,0.0,0.53609]
[1779731791968,51.59,77504.83,0.0,-0.99651,0.0,0.53505]
[1779731792220,51.59,77504.83,0.0,-0.99651,0.0,0.53505]
[1779731797931,51.59,77504.96,0.0,-0.99651,0.0,0.53512]
[1779731799021,51.59,77504.96,0.0,-0.99651,0.0,0.53512]
[1779731799027,51.59,77504.96,0.0,-0.99651,0.0,0.53512]
[1779731799222,51.59,77504.96,0.0,-0.99651,0.0,0.53512]
[1779731799250,51.59,77504.96,0.0,-0.99651,0.0,0.53512]
[1779731804981,51.59,77505.09,0.0,-0.99651,0.0,0.53519]
[1779731810015,51.59,77501.44,0.0,-0.99653,0.0,0.53317]
[1779731811022,51.59,77490.08,0.0,-0.99657,0.0,0.52692]
[1779731812657,51.59,77490.08,0.0,-0.99657,0.0,0.52692]
[1779731812029,51.59,77487.64,0.0,-0.99658,0.0,0.52559]
[1779731812706,51.59,77487.64,0.0,-0.99658,0.0,0.52559]
[1779731812722,51.59,77487.64,0.0,-0.99658,0.0,0.52559]
[1779731813036,51.59,77487.89,0.0,-0.99658,0.0,0.52572]
[1779731818071,51.59,77487.86,0.0,-0.99658,0.0,0.52571]
[1779731821092,51.59,77490.74,0.0,-0.99657,0.0,0.52728]
[1779731822099,51.59,77492.75,0.0,-0.99656,0.0,0.52838]
[1779731823284,51.59,77492.75,0.0,-0.99656,0.0,0.52838]
[1779731823336,51.59,77492.75,0.0,-0.99656,0.0,0.52838]
[1779731823471,51.59,77492.75,0.0,-0.99656,0.0,0.52838]
[1779731823475,51.59,77492.34,0.0,-0.99656,0.0,0.52816]
[1779731829148,51.59,77492.49,0.0,-0.99656,0.0,0.52824]
[1779731832787,51.59,77492.77,0.0,-0.99656,0.0,0.5284]
[1779731832970,51.59,77492.77,0.0,-0.99656,0.0,0.5284]
[1779731835190,51.59,77495.99,0.0,-0.99655,0.0,0.53016]
[1779731836951,51.59,77496.2,0.0,-0.99655,0.0,0.53028]
[1779731836977,51.59,77496.2,0.0,-0.99655,0.0,0.53028]
[1779731837203,51.59,77496.3,0.0,-0.99655,0.0,0.53034]
[1779731841221,51.59,77496.41,0.0,-0.99655,0.0,0.5304]
[1779731845965,51.59,77496.53,0.0,-0.99655,0.0,0.53046]
[1779731845970,51.59,77496.53,0.0,-0.99655,0.0,0.53046]
[1779731846270,51.59,77496.48,0.0,-0.99655,0.0,0.53043]
[1779731850672,51.59,77496.48,0.0,-0.99655,0.0,0.53043]
[1779731850720,51.59,77496.48,0.0,-0.99655,0.0,0.53043]
[1779731854271,51.59,77495.38,0.0,-0.99656,0.0,0.52886]
[1779731854470,51.59,77495.38,0.0,-0.99656,0.0,0.52886]
[1779731854571,51.59,77495.88,0.0,-0.99655,0.0,0.52913]
[1779731855067,51.59,77495.88,0.0,-0.99655,0.0,0.52913]
[1779731855221,51.59,77495.88,0.0,-0.99655,0.0,0.52913]
[1779731857730,51.59,77500.31,0.0,-0.99654,0.0,0.53157]
[1779731863392,51.59,77500.16,0.0,-0.99654,0.0,0.53149]
[1779731867995,51.59,77500.42,0.0,-0.99654,0.0,0.53163]
[1779731868119,51.59,77500.42,0.0,-0.99654,0.0,0.53163]
[1779731868220,51.59,77500.42,0.0,-0.99654,0.0,0.53163]
[1779731868322,51.59,77500.42,0.0,-0.99654,0.0,0.53163]
[1779731873462,51.59,77499.39,0.0,-0.99654,0.0,0.53106]
[1779731875476,51.59,77497.55,0.0,-0.99655,0.0,0.53005]
[1779731875812,51.59,77497.55,0.0,-0.99655,0.0,0.53005]
[1779731875971,51.59,77497.55,0.0,-0.99655,0.0,0.53005]
[1779731876221,51.59,77497.55,0.0,-0.99655,0.0,0.53005]
[1779731876483,51.59,77497.39,0.0,-0.99655,0.0,0.52996]
[1779731887647,51.59,77497.56,0.0,-0.99655,0.0,0.53005]
[1779731887721,51.59,77497.56,0.0,-0.99655,0.0,0.53005]
[1779731888769,51.59,77501.38,0.0,-0.99653,0.0,0.53216]
[1779731888971,51.59,77501.38,0.0,-0.99653,0.0,0.53216]
[1779731889574,51.59,77500.9,0.0,-0.99653,0.0,0.5319]
[1779731892858,51.59,77500.69,0.0,-0.99654,0.0,0.53178]
[1779731892972,51.59,77500.69,0.0,-0.99654,0.0,0.53178]
[1779731898637,51.59,77499.56,0.0,-0.99654,0.0,0.53116]
[1779731901433,51.59,77499.95,0.0,-0.99654,0.0,0.53137]
[1779731901440,51.59,77499.95,0.0,-0.99654,0.0,0.53137]
[1779731901470,51.59,77499.95,0.0,-0.99654,0.0,0.53137]
[1779731901658,51.59,77499.72,0.0,-0.99654,0.0,0.53124]
[1779731905152,51.59,77500.02,0.0,-0.99654,0.0,0.53141]
[1779731906509,51.59,77499.93,0.0,-0.99654,0.0,0.53136]
[1779731906557,51.59,77499.93,0.0,-0.99654,0.0,0.53136]
[1779731906720,51.59,77499.93,0.0,-0.99654,0.0,0.53136]
[1779731906693,51.59,77508.01,0.0,-0.99651,0.0,0.53583]
[1779731907700,51.59,77511.31,0.0,-0.99649,0.0,0.53767]
[1779731913742,51.59,77513.05,0.0,-0.99649,0.0,0.53765]
[1779731914966,51.59,77513.19,0.0,-0.99649,0.0,0.53773]
[1779731915011,51.59,77513.19,0.0,-0.99649,0.0,0.53773]
[1779731915222,51.59,77513.19,0.0,-0.99649,0.0,0.53773]
[1779731915756,51.59,77513.11,0.0,-0.99649,0.0,0.53769]
[1779731920791,51.59,77512.76,0.0,-0.99649,0.0,0.53749]
[1779731924956,51.59,77512.81,0.0,-0.99649,0.0,0.53752]
[1779731924970,51.59,77512.81,0.0,-0.99649,0.0,0.53752]
[1779731925208,51.59,77512.81,0.0,-0.99649,0.0,0.53752]
[1779731925222,51.59,77512.81,0.0,-0.99649,0.0,0.53752]
[1779731925310,51.59,77512.66,0.0,-0.99649,0.0,0.53744]
[1779731930687,51.59,77512.84,0.0,-0.99649,0.0,0.53754]
[1779731935385,51.59,77513.58,0.0,-0.99649,0.0,0.53795]
[1779731935470,51.59,77513.58,0.0,-0.99649,0.0,0.53795]
[1779731935614,51.59,77513.58,0.0,-0.99649,0.0,0.53795]
[1779731935720,51.59,77513.58,0.0,-0.99649,0.0,0.53795]
[1779731935638,51.59,77513.81,0.0,-0.99649,0.0,0.53808]
[1779731940931,51.59,77513.93,0.0,-0.99649,0.0,0.53814]
[1779731942986,51.59,77513.61,0.0,-0.99649,0.0,0.53797]
[1779731943074,51.59,77513.61,0.0,-0.99649,0.0,0.53797]
[1779731943221,51.59,77513.61,0.0,-0.99649,0.0,0.53797]
[1779731943254,51.59,77512.21,0.0,-0.9965,0.0,0.53719]
[1779731948987,51.59,77512.7,0.0,-0.99649,0.0,0.53746]
[1779731954361,51.59,77512.72,0.0,-0.99649,0.0,0.53747]
[1779731954469,51.59,77512.72,0.0,-0.99649,0.0,0.53747]
[1779731959220,51.59,77512.93,0.0,-0.99649,0.0,0.53759]
[1779731959269,51.59,77512.99,0.0,-0.99649,0.0,0.53762]
[1779731963220,51.59,77513.22,0.0,-0.99649,0.0,0.53775]
[1779731969171,51.59,77512.88,0.0,-0.99649,0.0,0.53756]
[1779731969220,51.59,77512.88,0.0,-0.99649,0.0,0.53756]
[1779731972974,51.59,77512.02,0.0,-0.9965,0.0,0.5361]
[1779731974055,51.59,77512.75,0.0,-0.9965,0.0,0.5365]
[1779731974221,51.59,77512.75,0.0,-0.9965,0.0,0.5365]
[1779731980210,51.59,77512.61,0.0,-0.9965,0.0,0.53642]
[1779731981988,51.59,77512.28,0.0,-0.9965,0.0,0.53624]
[1779731987258,51.59,77511.63,0.0,-0.9965,0.0,0.53588]
[1779731990280,51.59,77510.38,0.0,-0.99651,0.0,0.53518]
[1779731995954,51.59,77510.58,0.0,-0.99651,0.0,0.5353]
[1779731996321,51.59,77506.25,0.0,-0.99653,0.0,0.5329]
[1779731997232,51.59,77506.25,0.0,-0.99653,0.0,0.5329]
[1779731999345,51.59,77503.66,0.0,-0.99654,0.0,0.53147]
[1779732000352,51.59,77501.19,0.0,-0.99655,0.0,0.5301]
[1779732001360,51.59,77496.57,0.0,-0.99656,0.0,0.52756]
[1779732002366,51.59,77492.39,0.0,-0.99658,0.0,0.52528]
[1779732002926,51.59,77492.39,0.0,-0.99658,0.0,0.52528]
[1779732003547,51.59,77490.22,0.0,-0.99659,0.0,0.52409]
[1779732005222,51.59,77490.84,0.0,-0.99659,0.0,0.52443]
[1779732005387,51.59,77490.88,0.0,-0.99659,0.0,0.52445]
[1779732009220,51.59,77490.87,0.0,-0.99659,0.0,0.52445]
[1779732010422,51.59,77487.56,0.0,-0.9966,0.0,0.52264]
[1779732015457,51.59,77487.48,0.0,-0.9966,0.0,0.5226]
[1779732016651,51.59,77487.48,0.0,-0.9966,0.0,0.5226]
[1779732016720,51.59,77487.48,0.0,-0.9966,0.0,0.5226]
[1779732020946,51.59,77487.4,0.0,-0.9966,0.0,0.52256]
[1779732020970,51.59,77487.4,0.0,-0.9966,0.0,0.52256]
[1779732021658,51.59,77487.4,0.0,-0.9966,0.0,0.52256]
[1779732021760,51.59,77487.4,0.0,-0.9966,0.0,0.52256]
[1779732024563,51.59,77487.37,0.0,-0.9966,0.0,0.52254]
[1779732024719,51.59,77487.37,0.0,-0.9966,0.0,0.52254]
[1779732027543,51.59,77482.16,0.0,-0.99662,0.0,0.51971]
[1779732028397,51.59,77482.16,0.0,-0.99662,0.0,0.51971]
[1779732028470,51.59,77482.16,0.0,-0.99662,0.0,0.51971]
[1779732028479,51.59,77482.16,0.0,-0.99662,0.0,0.51971]
[1779732028719,51.59,77482.16,0.0,-0.99662,0.0,0.51971]
[1779732028821,51.59,77481.49,0.0,-0.99662,0.0,0.51935]
[1779732033585,51.59,77482.6,0.0,-0.99663,0.0,0.51899]
[1779732034885,51.59,77482.6,0.0,-0.99663,0.0,0.51899]
[1779732034972,51.59,77482.67,0.0,-0.99662,0.0,0.51903]
[1779732041641,51.59,77484.41,0.0,-0.99662,0.0,0.51997]
[1779732043655,51.59,77489.03,0.0,-0.9966,0.0,0.52248]
[1779732044662,51.59,77493.1,0.0,-0.99658,0.0,0.5247]
[1779732045308,51.59,77493.1,0.0,-0.99658,0.0,0.5247]
[1779732045470,51.59,77493.1,0.0,-0.99658,0.0,0.5247]
[1779732045757,51.59,77493.1,0.0,-0.99658,0.0,0.5247]
[1779732045822,51.59,77496.51,0.0,-0.99657,0.0,0.52656]
[1779732045970,51.59,77496.51,0.0,-0.99657,0.0,0.52656]
[1779732049753,51.59,77496.23,0.0,-0.99657,0.0,0.52641]
[1779732049970,51.59,77496.08,0.0,-0.99657,0.0,0.52633]
[1779732051711,51.59,77507.18,0.0,-0.99653,0.0,0.53243]
[1779732052717,51.59,77508.56,0.0,-0.99652,0.0,0.53319]
[1779732054013,51.59,77508.68,0.0,-0.99652,0.0,0.53326]
[1779732054220,51.59,77508.68,0.0,-0.99652,0.0,0.53326]
[1779732054681,51.59,77508.68,0.0,-0.99652,0.0,0.53326]
[1779732054723,51.59,77508.68,0.0,-0.99652,0.0,0.53326]
[1779732054732,51.59,77509.34,0.0,-0.99652,0.0,0.53363]
[1779732057753,51.59,77513.08,0.0,-0.99651,0.0,0.5357]
[1779732060321,51.59,77513.09,0.0,-0.99651,0.0,0.53571]
[1779732060469,51.59,77513.09,0.0,-0.99651,0.0,0.53571]
[1779732060774,51.59,77509.49,0.0,-0.99652,0.0,0.53371]
[1779732061780,51.59,77506.86,0.0,-0.99653,0.0,0.53225]
[1779732063745,51.59,77505.23,0.0,-0.99654,0.0,0.53135]
[1779732063773,51.59,77505.23,0.0,-0.99654,0.0,0.53135]
[1779732063969,51.59,77505.23,0.0,-0.99654,0.0,0.53135]
[1779732069837,51.59,77505.66,0.0,-0.99653,0.0,0.53159]
[1779732075302,51.59,77505.54,0.0,-0.99654,0.0,0.53153]
[1779732075470,51.59,77505.54,0.0,-0.99654,0.0,0.53153]
[1779732077482,51.59,77505.78,0.0,-0.99653,0.0,0.53166]
[1779732082928,51.59,77515.23,0.0,-0.9965,0.0,0.5369]
[1779732083575,51.59,77515.23,0.0,-0.9965,0.0,0.5369]
[1779732083720,51.59,77515.23,0.0,-0.9965,0.0,0.5369]
[1779732083906,51.59,77515.23,0.0,-0.9965,0.0,0.5369]
[1779732083935,51.59,77519.0,0.0,-0.99648,0.0,0.539]
[1779732083970,51.59,77519.0,0.0,-0.99648,0.0,0.539]
[1779732087829,51.59,77520.89,0.0,-0.99647,0.0,0.54006]
[1779732087971,51.59,77520.89,0.0,-0.99647,0.0,0.54006]
[1779732093193,51.59,77521.01,0.0,-0.99647,0.0,0.54012]
[1779732098034,51.59,77524.1,0.0,-0.99647,0.0,0.54086]
[1779732100026,51.59,77524.77,0.0,-0.99646,0.0,0.54124]
[1779732100220,51.59,77524.77,0.0,-0.99646,0.0,0.54124]
[1779732100565,51.59,77524.77,0.0,-0.99646,0.0,0.54124]
[1779732100720,51.59,77524.77,0.0,-0.99646,0.0,0.54124]
[1779732100822,51.59,77524.88,0.0,-0.99646,0.0,0.5413]
[1779732106702,51.59,77525.74,0.0,-0.99646,0.0,0.54178]
[1779732106720,51.59,77525.74,0.0,-0.99646,0.0,0.54178]
[1779732107023,51.59,77526.18,0.0,-0.99646,0.0,0.54203]
[1779732112134,51.59,77525.8,0.0,-0.99646,0.0,0.54182]
[1779732113859,51.59,77525.8,0.0,-0.99646,0.0,0.54182]
[1779732113970,51.59,77525.8,0.0,-0.99646,0.0,0.54182]
[1779732114247,51.59,77525.8,0.0,-0.99646,0.0,0.54182]
[1779732114469,51.59,77525.8,0.0,-0.99646,0.0,0.54182]
[1779732114515,51.59,77525.7,0.0,-0.99646,0.0,0.54176]
[1779732121197,51.59,77525.53,0.0,-0.99646,0.0,0.54167]
[1779732124430,51.59,77525.62,0.0,-0.99646,0.0,0.54172]
[1779732124470,51.59,77525.62,0.0,-0.99646,0.0,0.54172]
[1779732131267,51.59,77525.76,0.0,-0.99646,0.0,0.54179]
[1779732134274,51.59,77525.73,0.0,-0.99646,0.0,0.54178]
[1779732134469,51.59,77525.73,0.0,-0.99646,0.0,0.54178]
[1779732136415,51.59,77524.71,0.0,-0.99647,0.0,0.54121]
[1779732136470,51.59,77524.71,0.0,-0.99647,0.0,0.54121]
[1779732136720,51.59,77524.71,0.0,-0.99647,0.0,0.54121]
[1779732136727,51.59,77517.77,0.0,-0.99649,0.0,0.53733]
[1779732139334,51.59,77515.94,0.0,-0.9965,0.0,0.53631]
[1779732146386,51.59,77516.39,0.0,-0.9965,0.0,0.53656]
[1779732150994,51.59,77516.44,0.0,-0.9965,0.0,0.53659]
[1779732151222,51.59,77516.69,0.0,-0.9965,0.0,0.53672]
[1779732153521,51.59,77516.87,0.0,-0.9965,0.0,0.53584]
[1779732161491,51.59,77518.11,0.0,-0.9965,0.0,0.53653]
[1779732162738,51.59,77518.11,0.0,-0.9965,0.0,0.53653]
[1779732162970,51.59,77518.11,0.0,-0.9965,0.0,0.53653]
[1779732163221,51.59,77518.72,0.0,-0.9965,0.0,0.53687]
[1779732163470,51.59,77518.72,0.0,-0.9965,0.0,0.53687]
[1779732163507,51.59,77518.52,0.0,-0.9965,0.0,0.53676]
[1779732165221,51.59,77518.32,0.0,-0.9965,0.0,0.53665]
[1779732174584,51.59,77518.16,0.0,-0.9965,0.0,0.53656]
[1779732179619,51.59,77518.02,0.0,-0.9965,0.0,0.53648]
[1779732180391,51.59,77518.02,0.0,-0.9965,0.0,0.53648]
[1779732180470,51.59,77518.02,0.0,-0.9965,0.0,0.53648]
[1779732185662,51.59,77518.17,0.0,-0.9965,0.0,0.53656]
[1779732186791,51.59,77518.17,0.0,-0.9965,0.0,0.53656]
[1779732186969,51.59,77518.17,0.0,-0.9965,0.0,0.53656]
[1779732187031,51.59,77518.17,0.0,-0.9965,0.0,0.53656]
[1779732188250,51.59,77518.22,0.0,-0.9965,0.0,0.53659]
[1779732188472,51.59,77518.22,0.0,-0.9965,0.0,0.53659]
[1779732188683,51.59,77523.58,0.0,-0.99648,0.0,0.53958]
[1779732191523,51.59,77524.0,0.0,-0.99647,0.0,0.53982]
[1779732191719,51.59,77524.0,0.0,-0.99647,0.0,0.53982]
[1779732191820,51.59,77524.07,0.0,-0.99647,0.0,0.53986]
[1779732195681,51.59,77522.75,0.0,-0.99648,0.0,0.53912]
[1779732195721,51.59,77522.75,0.0,-0.99648,0.0,0.53912]
[1779732200770,51.59,77523.55,0.0,-0.99648,0.0,0.53957]
[1779732204080,51.59,77523.96,0.0,-0.99647,0.0,0.53979]
[1779732204219,51.59,77523.93,0.0,-0.99647,0.0,0.53978]
[1779732204598,51.59,77523.93,0.0,-0.99647,0.0,0.53978]
[1779732204720,51.59,77523.93,0.0,-0.99647,0.0,0.53978]
[1779732204821,51.59,77523.93,0.0,-0.99647,0.0,0.53978]
[1779732208941,51.59,77523.97,0.0,-0.99647,0.0,0.5398]
[1779732216882,51.59,77523.32,0.0,-0.99648,0.0,0.53845]
[1779732219395,51.59,77522.71,0.0,-0.99649,0.0,0.53811]
[1779732219470,51.59,77522.71,0.0,-0.99649,0.0,0.53811]
[1779732225490,51.59,77522.89,0.0,-0.99649,0.0,0.53821]
[1779732231987,51.59,77523.1,0.0,-0.99648,0.0,0.53833]
[1779732236193,51.59,77523.09,0.0,-0.99648,0.0,0.53832]
[1779732236220,51.59,77523.09,0.0,-0.99648,0.0,0.53832]
[1779732236249,51.59,77523.09,0.0,-0.99648,0.0,0.53832]
[1779732236471,51.59,77523.09,0.0,-0.99648,0.0,0.53832]
[1779732237024,51.59,77523.21,0.0,-0.99648,0.0,0.53839]
[1779732238885,51.59,77523.54,0.0,-0.99648,0.0,0.53857]
[1779732239099,51.59,77523.54,0.0,-0.99648,0.0,0.53857]
[1779732239038,51.59,77526.15,0.0,-0.99647,0.0,0.54003]
[1779732239221,51.59,77526.15,0.0,-0.99647,0.0,0.54003]
[1779732243065,51.59,77533.69,0.0,-0.99644,0.0,0.54427]
[1779732243954,51.59,77533.69,0.0,-0.99644,0.0,0.54427]
[1779732243970,51.59,77533.69,0.0,-0.99644,0.0,0.54427]
[1779732244591,51.59,77534.68,0.0,-0.99644,0.0,0.54482]
[1779732244720,51.59,77534.68,0.0,-0.99644,0.0,0.54482]
[1779732245080,51.59,77534.76,0.0,-0.99644,0.0,0.54487]
[1779732252128,51.59,77534.42,0.0,-0.99644,0.0,0.54468]
[1779732253744,51.59,77534.42,0.0,-0.99644,0.0,0.54468]
[1779732253970,51.59,77534.42,0.0,-0.99644,0.0,0.54468]
[1779732254164,51.59,77534.42,0.0,-0.99644,0.0,0.54468]
[1779732254219,51.59,77534.42,0.0,-0.99644,0.0,0.54468]
[1779732255150,51.59,77534.33,0.0,-0.99644,0.0,0.54463]
[1779732260185,51.59,77534.7,0.0,-0.99644,0.0,0.54483]
[1779732266672,51.59,77534.7,0.0,-0.99644,0.0,0.54483]
[1779732268312,51.59,77535.06,0.0,-0.99644,0.0,0.54504]
[1779732268469,51.59,77535.06,0.0,-0.99644,0.0,0.54504]
[1779732268938,51.59,77535.06,0.0,-0.99644,0.0,0.54504]
[1779732268970,51.59,77535.06,0.0,-0.99644,0.0,0.54504]
[1779732269039,51.59,77535.11,0.0,-0.99644,0.0,0.54507]
[1779732274282,51.59,77535.56,0.0,-0.99644,0.0,0.54432]
[1779732277543,51.59,77535.59,0.0,-0.99644,0.0,0.54434]
[1779732277726,51.59,77535.59,0.0,-0.99644,0.0,0.54434]
[1779732280325,51.59,77540.15,0.0,-0.99642,0.0,0.54691]
[1779732281262,51.59,77540.15,0.0,-0.99642,0.0,0.54691]
[1779732281469,51.59,77540.15,0.0,-0.99642,0.0,0.54691]
[1779732281868,51.59,77540.15,0.0,-0.99642,0.0,0.54691]
[1779732281970,51.59,77540.15,0.0,-0.99642,0.0,0.54691]
[1779732282017,51.59,77539.94,0.0,-0.99642,0.0,0.5468]
[1779732284353,51.59,77542.42,0.0,-0.99641,0.0,0.5482]
[1779732286367,51.59,77550.44,0.0,-0.99638,0.0,0.55277]
[1779732287372,51.59,77550.44,0.0,-0.99638,0.0,0.55277]
[1779732287470,51.59,77550.44,0.0,-0.99638,0.0,0.55277]
[1779732287664,51.59,77550.44,0.0,-0.99638,0.0,0.55277]
[1779732287720,51.59,77550.44,0.0,-0.99638,0.0,0.55277]
[1779732287765,51.59,77551.54,0.0,-0.99638,0.0,0.55339]
[1779732288381,51.59,77548.68,0.0,-0.99639,0.0,0.55176]
[1779732289388,51.59,77544.54,0.0,-0.9964,0.0,0.5494]
[1779732293130,51.59,77544.2,0.0,-0.99641,0.0,0.54921]
[1779732293219,51.59,77544.36,0.0,-0.9964,0.0,0.5493]
[1779732293416,51.59,77537.3,0.0,-0.99643,0.0,0.5453]
[1779732295431,51.59,77537.02,0.0,-0.99643,0.0,0.54515]
[1779732300930,51.59,77537.12,0.0,-0.99643,0.0,0.5452]
[1779732306508,51.59,77536.87,0.0,-0.99644,0.0,0.54506]
[1779732309601,51.59,77535.35,0.0,-0.99644,0.0,0.5442]
[1779732309719,51.59,77535.35,0.0,-0.99644,0.0,0.5442]
[1779732310032,51.59,77535.35,0.0,-0.99644,0.0,0.5442]
[1779732310040,51.59,77535.87,0.0,-0.99644,0.0,0.5445]
[1779732310220,51.59,77535.87,0.0,-0.99644,0.0,0.5445]
[1779732312189,51.59,77544.35,0.0,-0.9964,0.0,0.5493]
[1779732312532,51.59,77544.35,0.0,-0.9964,0.0,0.5493]
[1779732312720,51.59,77544.35,0.0,-0.9964,0.0,0.5493]
[1779732312737,51.59,77548.87,0.0,-0.99639,0.0,0.55187]
[1779732313662,51.59,77548.87,0.0,-0.99639,0.0,0.55187]
[1779732313719,51.59,77548.87,0.0,-0.99639,0.0,0.55187]
[1779732313785,51.59,77550.66,0.0,-0.99638,0.0,0.55289]
[1779732318613,51.59,77550.16,0.0,-0.99638,0.0,0.55261]
[1779732318719,51.59,77550.16,0.0,-0.99638,0.0,0.55261]
[1779732324972,51.59,77550.51,0.0,-0.99638,0.0,0.55281]
[1779732325221,51.59,77550.25,0.0,-0.99638,0.0,0.55266]
[1779732325379,51.59,77550.25,0.0,-0.99638,0.0,0.55266]
[1779732325471,51.59,77550.25,0.0,-0.99638,0.0,0.55266]
[1779732325644,51.59,77549.94,0.0,-0.99638,0.0,0.55248]
[1779732327658,51.59,77547.55,0.0,-0.99639,0.0,0.55112]
[1779732332693,51.59,77547.15,0.0,-0.9964,0.0,0.54988]
[1779732336869,51.59,77547.77,0.0,-0.9964,0.0,0.55024]
[1779732336970,51.59,77547.77,0.0,-0.9964,0.0,0.55024]
[1779732337293,51.59,77547.87,0.0,-0.9964,0.0,0.55029]
[1779732337470,51.59,77547.87,0.0,-0.9964,0.0,0.55029]
[1779732338156,51.59,77547.7,0.0,-0.9964,0.0,0.5502]
[1779732343770,51.59,77548.99,0.0,-0.99639,0.0,0.55093]
[1779732348134,51.59,77548.72,0.0,-0.99639,0.0,0.55078]
[1779732348221,51.59,77548.72,0.0,-0.99639,0.0,0.55078]
[1779732350654,51.59,77548.06,0.0,-0.9964,0.0,0.5504]
[1779732350719,51.59,77548.06,0.0,-0.9964,0.0,0.5504]
[1779732350819,51.59,77548.11,0.0,-0.9964,0.0,0.55043]
[1779732355221,51.59,77548.11,0.0,-0.9964,0.0,0.55043]
[1779732361897,51.59,77548.08,0.0,-0.9964,0.0,0.55041]
[1779732365613,51.59,77548.08,0.0,-0.9964,0.0,0.55041]
[1779732365719,51.59,77548.08,0.0,-0.9964,0.0,0.55041]
[1779732366423,51.59,77547.16,0.0,-0.9964,0.0,0.54989]
[1779732366470,51.59,77547.16,0.0,-0.9964,0.0,0.54989]
[1779732366936,51.59,77545.22,0.0,-0.99641,0.0,0.54879]
[1779732372138,51.59,77545.27,0.0,-0.99641,0.0,0.54882]
[1779732372222,51.59,77545.27,0.0,-0.99641,0.0,0.54882]
[1779732375138,51.59,77545.09,0.0,-0.99641,0.0,0.54871]
[1779732375220,51.59,77545.09,0.0,-0.99641,0.0,0.54871]
[1779732375143,51.59,77539.79,0.0,-0.99643,0.0,0.54571]
[1779732375971,51.59,77539.79,0.0,-0.99643,0.0,0.54571]
[1779732376219,51.59,77539.79,0.0,-0.99643,0.0,0.54571]
[1779732381039,51.59,77538.12,0.0,-0.99644,0.0,0.54477]
[1779732383516,51.59,77539.92,0.0,-0.99643,0.0,0.54578]
[1779732383719,51.59,77539.92,0.0,-0.99643,0.0,0.54578]
[1779732383734,51.59,77539.92,0.0,-0.99643,0.0,0.54578]
[1779732383970,51.59,77539.92,0.0,-0.99643,0.0,0.54578]
[1779732383997,51.59,77539.92,0.0,-0.99643,0.0,0.54578]
[1779732384060,51.59,77540.4,0.0,-0.99643,0.0,0.54606]
[1779732386074,51.59,77545.77,0.0,-0.99641,0.0,0.5491]
[1779732387156,51.59,77545.77,0.0,-0.99641,0.0,0.5491]
[1779732387226,51.59,77545.77,0.0,-0.99641,0.0,0.5491]
[1779732393122,51.59,77548.73,0.0,-0.9964,0.0,0.54978]
[1779732394306,51.59,77547.67,0.0,-0.9964,0.0,0.54917]
[1779732394475,51.59,77547.67,0.0,-0.9964,0.0,0.54917]
[1779732394729,51.59,77547.67,0.0,-0.9964,0.0,0.54917]
[1779732394970,51.59,77547.67,0.0,-0.9964,0.0,0.54917]
[1779732395137,51.59,77548.91,0.0,-0.9964,0.0,0.54988]
[1779732396144,51.59,77552.18,0.0,-0.99639,0.0,0.55174]
[1779732396859,51.59,77552.18,0.0,-0.99639,0.0,0.55174]
[1779732396969,51.59,77552.18,0.0,-0.99639,0.0,0.55174]
[1779732397042,51.59,77552.18,0.0,-0.99639,0.0,0.55174]
[1779732397219,51.59,77552.18,0.0,-0.99639,0.0,0.55174]
[1779732397151,51.59,77554.43,0.0,-0.99638,0.0,0.55303]
[1779732402186,51.59,77554.65,0.0,-0.99638,0.0,0.55315]
[1779732403369,51.59,77555.09,0.0,-0.99637,0.0,0.5534]
[1779732403470,51.59,77555.09,0.0,-0.99637,0.0,0.5534]
[1779732404200,51.59,77555.41,0.0,-0.99637,0.0,0.55359]
[1779732409237,51.59,77555.56,0.0,-0.99637,0.0,0.55367]
[1779732409379,51.59,77555.56,0.0,-0.99637,0.0,0.55367]
[1779732409469,51.59,77555.56,0.0,-0.99637,0.0,0.55367]
[1779732415277,51.59,77557.5,0.0,-0.99636,0.0,0.55478]
[1779732415338,51.59,77557.5,0.0,-0.99636,0.0,0.55478]
[1779732415469,51.59,77557.5,0.0,-0.99636,0.0,0.55478]
[1779732416284,51.59,77557.55,0.0,-0.99636,0.0,0.55481]
[1779732417290,51.59,77560.61,0.0,-0.99635,0.0,0.55657]
[1779732421220,51.59,77562.24,0.0,-0.99634,0.0,0.55751]
[1779732424493,51.59,77563.11,0.0,-0.99634,0.0,0.55801]
[1779732424719,51.59,77563.11,0.0,-0.99634,0.0,0.55801]
[1779732424734,51.59,77563.11,0.0,-0.99634,0.0,0.55801]
[1779732427207,51.59,77563.19,0.0,-0.99634,0.0,0.55805]
[1779732427219,51.59,77563.19,0.0,-0.99634,0.0,0.55805]
[1779732430820,51.59,77563.22,0.0,-0.99634,0.0,0.55807]
[1779732436389,51.59,77562.81,0.0,-0.99634,0.0,0.55783]
[1779732436469,51.59,77562.81,0.0,-0.99634,0.0,0.55783]
[1779732436845,51.59,77562.81,0.0,-0.99634,0.0,0.55783]
[1779732436969,51.59,77562.81,0.0,-0.99634,0.0,0.55783]
[1779732437071,51.59,77562.84,0.0,-0.99634,0.0,0.55785]
[1779732442467,51.59,77563.02,0.0,-0.99634,0.0,0.55795]
[1779732453243,51.59,77563.02,0.0,-0.99634,0.0,0.55795]
[1779732453469,51.59,77563.02,0.0,-0.99635,0.0,0.55694]
[1779732454217,51.59,77563.02,0.0,-0.99635,0.0,0.55694]
[1779732454308,51.59,77563.02,0.0,-0.99635,0.0,0.55694]
[1779732454470,51.59,77563.02,0.0,-0.99635,0.0,0.55694]
[1779732459586,51.59,77563.59,0.0,-0.99634,0.0,0.55727]
[1779732466842,51.59,77563.59,0.0,-0.99634,0.0,0.55727]
[1779732466969,51.59,77563.59,0.0,-0.99634,0.0,0.55727]
[1779732473188,51.59,77563.74,0.0,-0.99634,0.0,0.55735]
[1779732479729,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732480474,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732480665,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732480721,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732480822,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732483555,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732483627,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732483719,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732483785,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732483970,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732484071,51.59,77564.09,0.0,-0.99634,0.0,0.55755]
[1779732490072,51.59,77564.6,0.0,-0.99634,0.0,0.55785]
[1779732494673,51.59,77564.6,0.0,-0.99634,0.0,0.55785]
[1779732494718,51.59,77564.6,0.0,-0.99634,0.0,0.55785]
[1779732494955,51.59,77564.6,0.0,-0.99634,0.0,0.55785]
[1779732494970,51.59,77564.6,0.0,-0.99634,0.0,0.55785]
[1779732495056,51.59,77564.6,0.0,-0.99634,0.0,0.55785]
[1779732497857,51.59,77567.31,0.0,-0.99633,0.0,0.55941]
[1779732499426,51.59,77568.82,0.0,-0.99632,0.0,0.56028]
[1779732499470,51.59,77568.82,0.0,-0.99632,0.0,0.56028]
[1779732499571,51.59,77568.82,0.0,-0.99632,0.0,0.56028]
[1779732499720,51.59,77568.82,0.0,-0.99632,0.0,0.56028]
[1779732499961,51.59,77572.1,0.0,-0.99631,0.0,0.56218]
[1779732503899,51.59,77574.81,0.0,-0.9963,0.0,0.56375]
[1779732506164,51.59,77575.0,0.0,-0.9963,0.0,0.56386]
[1779732506220,51.59,77575.0,0.0,-0.9963,0.0,0.56386]
[1779732506296,51.59,77575.0,0.0,-0.9963,0.0,0.56386]
[1779732506321,51.59,77575.23,0.0,-0.9963,0.0,0.564]
[1779732506470,51.59,77575.23,0.0,-0.9963,0.0,0.564]
[1779732509941,51.59,77572.74,0.0,-0.99631,0.0,0.56255]
[1779732512403,51.59,77571.82,0.0,-0.99631,0.0,0.56202]
[1779732512469,51.59,77571.82,0.0,-0.99631,0.0,0.56202]
[1779732512586,51.59,77571.82,0.0,-0.99631,0.0,0.56202]
[1779732512720,51.59,77571.82,0.0,-0.99631,0.0,0.56202]
[1779732512821,51.59,77571.82,0.0,-0.99632,0.0,0.561]
[1779732516627,51.59,77571.14,0.0,-0.99632,0.0,0.5606]
[1779732527063,51.59,77571.23,0.0,-0.99632,0.0,0.56066]
[1779732532097,51.59,77570.99,0.0,-0.99632,0.0,0.56052]
[1779732536968,51.59,77571.07,0.0,-0.99632,0.0,0.56056]
[1779732537189,51.59,77571.07,0.0,-0.99632,0.0,0.56056]
[1779732537221,51.59,77571.07,0.0,-0.99632,0.0,0.56056]
[1779732537245,51.59,77570.97,0.0,-0.99632,0.0,0.5605]
[1779732543175,51.59,77571.63,0.0,-0.99632,0.0,0.56089]
[1779732550437,51.59,77571.63,0.0,-0.99632,0.0,0.56089]
[1779732550470,51.59,77571.63,0.0,-0.99632,0.0,0.56089]
[1779732551323,51.59,77571.63,0.0,-0.99632,0.0,0.56089]
[1779732554595,51.59,77571.63,0.0,-0.99632,0.0,0.56089]
[1779732554719,51.59,77571.63,0.0,-0.99632,0.0,0.56089]
[1779732554820,51.59,77571.63,0.0,-0.99632,0.0,0.56089]
[1779732565328,51.59,77571.61,0.0,-0.99632,0.0,0.56088]
[1779732570364,51.59,77571.5,0.0,-0.99632,0.0,0.56081]
[1779732578420,51.59,77571.6,0.0,-0.99632,0.0,0.55985]
[1779732583455,51.59,77573.62,0.0,-0.99632,0.0,0.56102]
[1779732588952,51.59,77572.9,0.0,-0.99632,0.0,0.5606]
[1779732588974,51.59,77572.9,0.0,-0.99632,0.0,0.5606]
[1779732594303,51.59,77573.29,0.0,-0.99632,0.0,0.56083]
[1779732594470,51.59,77573.29,0.0,-0.99632,0.0,0.56083]
[1779732601411,51.59,77573.5,0.0,-0.99632,0.0,0.56095]
[1779732601473,51.59,77573.5,0.0,-0.99632,0.0,0.56095]
[1779732603595,51.59,77573.46,0.0,-0.99632,0.0,0.56092]
[1779732607470,51.59,77573.46,0.0,-0.99632,0.0,0.56092]
[1779732607719,51.59,77573.46,0.0,-0.99632,0.0,0.56092]
[1779732611769,51.59,77573.5,0.0,-0.99632,0.0,0.56095]
[1779732611970,51.59,77573.5,0.0,-0.99632,0.0,0.56095]
[1779732612086,51.59,77573.5,0.0,-0.99632,0.0,0.56095]
[1779732612221,51.59,77573.5,0.0,-0.99632,0.0,0.56095]
[1779732612277,51.59,77576.03,0.0,-0.99631,0.0,0.56241]
[1779732612658,51.59,77581.18,0.0,-0.99628,0.0,0.56541]
[1779732617702,51.59,77583.14,0.0,-0.99628,0.0,0.56655]
[1779732618706,51.59,77591.36,0.0,-0.99624,0.0,0.57137]
[1779732620508,51.59,77591.36,0.0,-0.99624,0.0,0.57137]
[1779732620720,51.59,77591.64,0.0,-0.99624,0.0,0.57153]
[1779732620738,51.59,77591.64,0.0,-0.99624,0.0,0.57153]
[1779732620972,51.59,77591.64,0.0,-0.99624,0.0,0.57153]
[1779732621016,51.59,77592.56,0.0,-0.99624,0.0,0.57207]
[1779732623740,51.59,77595.8,0.0,-0.99622,0.0,0.57398]
[1779732627924,51.59,77595.94,0.0,-0.99622,0.0,0.57406]
[1779732627969,51.59,77595.94,0.0,-0.99622,0.0,0.57406]
[1779732628165,51.59,77595.94,0.0,-0.99622,0.0,0.57406]
[1779732628221,51.59,77595.94,0.0,-0.99622,0.0,0.57406]
[1779732628298,51.59,77596.14,0.0,-0.99622,0.0,0.57418]
[1779732630791,51.59,77597.93,0.0,-0.99621,0.0,0.57524]
[1779732632168,51.59,77597.93,0.0,-0.99621,0.0,0.57524]
[1779732632219,51.59,77597.93,0.0,-0.99621,0.0,0.57524]
[1779732634170,51.59,77598.01,0.0,-0.99622,0.0,0.57425]
[1779732634219,51.59,77598.01,0.0,-0.99622,0.0,0.57425]
[1779732634318,51.59,77599.42,0.0,-0.99621,0.0,0.57508]
[1779732640292,51.59,77598.92,0.0,-0.99622,0.0,0.57478]
[1779732640944,51.59,77599.34,0.0,-0.99621,0.0,0.57503]
[1779732640969,51.59,77599.34,0.0,-0.99621,0.0,0.57503]
[1779732647910,51.59,77592.06,0.0,-0.99624,0.0,0.57074]
[1779732648710,51.59,77592.06,0.0,-0.99624,0.0,0.57074]
[1779732648719,51.59,77592.06,0.0,-0.99624,0.0,0.57074]
[1779732648939,51.59,77592.06,0.0,-0.99624,0.0,0.57074]
[1779732648970,51.59,77592.06,0.0,-0.99624,0.0,0.57074]
[1779732649041,51.59,77586.94,0.0,-0.99627,0.0,0.56774]
[1779732651068,51.59,77587.4,0.0,-0.99626,0.0,0.56801]
[1779732653598,51.59,77586.51,0.0,-0.99627,0.0,0.56749]
[1779732653719,51.59,77586.51,0.0,-0.99627,0.0,0.56749]
[1779732658826,51.59,77586.26,0.0,-0.99627,0.0,0.56734]
[1779732658936,51.59,77586.26,0.0,-0.99627,0.0,0.56734]
[1779732659216,51.59,77584.58,0.0,-0.99628,0.0,0.56636]
[1779732660295,51.59,77584.58,0.0,-0.99628,0.0,0.56636]
[1779732660470,51.59,77584.58,0.0,-0.99628,0.0,0.56636]
[1779732660536,51.59,77580.86,0.0,-0.99629,0.0,0.56419]
[1779732669522,51.59,77580.45,0.0,-0.99629,0.0,0.56395]
[1779732669719,51.59,77580.45,0.0,-0.99629,0.0,0.56395]
[1779732673509,51.59,77580.75,0.0,-0.99629,0.0,0.56413]
[1779732673541,51.59,77580.75,0.0,-0.99629,0.0,0.56413]
[1779732673720,51.59,77580.75,0.0,-0.99629,0.0,0.56413]
[1779732674093,51.59,77580.78,0.0,-0.99629,0.0,0.56415]
[1779732679128,51.59,77580.79,0.0,-0.99629,0.0,0.56415]
[1779732685170,51.59,77579.49,0.0,-0.9963,0.0,0.5634]
[1779732687982,51.59,77579.6,0.0,-0.9963,0.0,0.56346]
[1779732688221,51.59,77579.6,0.0,-0.9963,0.0,0.56346]
[1779732694232,51.59,77580.31,0.0,-0.9963,0.0,0.56285]
[1779732704302,51.59,77580.12,0.0,-0.9963,0.0,0.56274]
[1779732704842,51.59,77580.12,0.0,-0.9963,0.0,0.56274]
[1779732704969,51.59,77580.12,0.0,-0.9963,0.0,0.56274]
[1779732706435,51.59,77580.38,0.0,-0.9963,0.0,0.56289]
[1779732706469,51.59,77580.38,0.0,-0.9963,0.0,0.56289]
[1779732706597,51.59,77580.23,0.0,-0.9963,0.0,0.5628]
[1779732713366,51.59,77581.06,0.0,-0.9963,0.0,0.56328]
[1779732719408,51.59,77580.37,0.0,-0.9963,0.0,0.56288]
[1779732724442,51.59,77580.26,0.0,-0.9963,0.0,0.56282]
[1779732729478,51.59,77580.26,0.0,-0.9963,0.0,0.56282]
[1779732730298,51.59,77580.26,0.0,-0.9963,0.0,0.56282]
[1779732730470,51.59,77580.26,0.0,-0.9963,0.0,0.56282]
[1779732730485,51.59,77584.68,0.0,-0.99628,0.0,0.56539]
[1779732730719,51.59,77584.68,0.0,-0.99628,0.0,0.56539]
[1779732731492,51.59,77589.85,0.0,-0.99626,0.0,0.56841]
[1779732733506,51.59,77591.37,0.0,-0.99625,0.0,0.5693]
[1779732735520,51.59,77593.15,0.0,-0.99625,0.0,0.57035]
[1779732735678,51.59,77593.15,0.0,-0.99625,0.0,0.57035]
[1779732735724,51.59,77593.15,0.0,-0.99625,0.0,0.57035]
[1779732735957,51.59,77593.15,0.0,-0.99625,0.0,0.57035]
[1779732735970,51.59,77593.15,0.0,-0.99625,0.0,0.57035]
[1779732736527,51.59,77594.03,0.0,-0.99624,0.0,0.57086]
[1779732741562,51.59,77594.08,0.0,-0.99624,0.0,0.57089]
[1779732745540,51.59,77594.04,0.0,-0.99624,0.0,0.57087]
[1779732745590,51.59,77593.83,0.0,-0.99624,0.0,0.57075]
[1779732745719,51.59,77593.83,0.0,-0.99624,0.0,0.57075]
[1779732745814,51.59,77593.83,0.0,-0.99624,0.0,0.57075]
[1779732745970,51.59,77593.83,0.0,-0.99624,0.0,0.57075]
[1779732746597,51.59,77593.68,0.0,-0.99624,0.0,0.57066]
[1779732748612,51.59,77591.11,0.0,-0.99626,0.0,0.56915]
[1779732749599,51.59,77591.11,0.0,-0.99626,0.0,0.56915]
[1779732759683,51.59,77590.91,0.0,-0.99626,0.0,0.568]
[1779732759719,51.59,77590.91,0.0,-0.99626,0.0,0.568]
[1779732760161,51.59,77590.91,0.0,-0.99626,0.0,0.568]
[1779732760221,51.59,77590.91,0.0,-0.99626,0.0,0.568]
[1779732760320,51.59,77589.13,0.0,-0.99627,0.0,0.56696]
[1779732761703,51.59,77587.92,0.0,-0.99628,0.0,0.56625]
[1779732766737,51.59,77587.96,0.0,-0.99628,0.0,0.56627]
[1779732770200,51.59,77587.88,0.0,-0.99628,0.0,0.56623]
[1779732770220,51.59,77587.88,0.0,-0.99628,0.0,0.56623]
[1779732770544,51.59,77587.88,0.0,-0.99628,0.0,0.56623]
[1779732770645,51.59,77588.48,0.0,-0.99627,0.0,0.56658]
[1779732770720,51.59,77588.48,0.0,-0.99627,0.0,0.56658]
[1779732771773,51.59,77585.05,0.0,-0.99629,0.0,0.56458]
[1779732772780,51.59,77582.97,0.0,-0.9963,0.0,0.56337]
[1779732774794,51.59,77581.36,0.0,-0.9963,0.0,0.56243]
[1779732776696,51.59,77581.3,0.0,-0.9963,0.0,0.5624]
[1779732779495,51.59,77581.69,0.0,-0.9963,0.0,0.56262]
[1779732779720,51.59,77582.56,0.0,-0.9963,0.0,0.56313]
[1779732785220,51.59,77581.87,0.0,-0.9963,0.0,0.56273]
[1779732785313,51.59,77581.79,0.0,-0.9963,0.0,0.56268]
[1779732790907,51.59,77581.84,0.0,-0.9963,0.0,0.56271]
[1779732797382,51.59,77581.84,0.0,-0.9963,0.0,0.56271]
[1779732797468,51.59,77581.84,0.0,-0.9963,0.0,0.56271]
[1779732801302,51.59,77581.82,0.0,-0.9963,0.0,0.5627]
[1779732801469,51.59,77581.82,0.0,-0.9963,0.0,0.5627]
[1779732801570,51.59,77581.8,0.0,-0.9963,0.0,0.56269]
[1779732807019,51.59,77581.87,0.0,-0.9963,0.0,0.56273]
[1779732812057,51.59,77581.95,0.0,-0.99631,0.0,0.56175]
[1779732814921,51.59,77581.95,0.0,-0.99631,0.0,0.56175]
[1779732814969,51.59,77581.95,0.0,-0.99631,0.0,0.56175]
[1779732821263,51.59,77581.95,0.0,-0.99631,0.0,0.56175]
[1779732821471,51.59,77581.95,0.0,-0.99631,0.0,0.56175]
[1779732821831,51.59,77582.97,0.0,-0.9963,0.0,0.56234]
[1779732821970,51.59,77582.97,0.0,-0.9963,0.0,0.56234]
[1779732822126,51.59,77586.33,0.0,-0.99629,0.0,0.56429]
[1779732829176,51.59,77585.79,0.0,-0.99629,0.0,0.56398]
[1779732830411,51.59,77585.79,0.0,-0.99629,0.0,0.56398]
[1779732830468,51.59,77585.79,0.0,-0.99629,0.0,0.56398]
[1779732832197,51.59,77581.97,0.0,-0.99631,0.0,0.56176]
[1779732837225,51.59,77581.55,0.0,-0.99631,0.0,0.56152]
[1779732837980,51.59,77581.75,0.0,-0.99631,0.0,0.56163]
[1779732838218,51.59,77581.75,0.0,-0.99631,0.0,0.56163]
[1779732838271,51.59,77581.75,0.0,-0.99631,0.0,0.56163]
[1779732843274,51.59,77581.89,0.0,-0.99631,0.0,0.56171]
[1779732849147,51.59,77581.93,0.0,-0.99631,0.0,0.56174]
[1779732849218,51.59,77581.93,0.0,-0.99631,0.0,0.56174]
[1779732854350,51.59,77582.2,0.0,-0.99631,0.0,0.56189]
[1779732861367,51.59,77582.13,0.0,-0.99631,0.0,0.56185]
[1779732861470,51.59,77582.13,0.0,-0.99631,0.0,0.56185]
[1779732861485,51.59,77582.13,0.0,-0.99631,0.0,0.56185]
[1779732861718,51.59,77582.13,0.0,-0.99631,0.0,0.56185]
[1779732861571,51.59,77582.13,0.0,-0.99631,0.0,0.56185]
[1779732875413,51.59,77582.13,0.0,-0.99631,0.0,0.56185]
[1779732875469,51.59,77582.13,0.0,-0.99631,0.0,0.56185]
[1779732880154,51.59,77581.49,0.0,-0.99632,0.0,0.56046]
[1779732880221,51.59,77581.49,0.0,-0.99632,0.0,0.56046]
[1779732880547,51.59,77581.49,0.0,-0.99632,0.0,0.56046]
[1779732880720,51.59,77581.49,0.0,-0.99632,0.0,0.56046]
[1779732880648,51.59,77581.42,0.0,-0.99632,0.0,0.56042]
[1779732887583,51.59,77581.15,0.0,-0.99632,0.0,0.56026]
[1779732890612,51.59,77580.93,0.0,-0.99632,0.0,0.56013]
[1779732890719,51.59,77580.93,0.0,-0.99632,0.0,0.56013]
[1779732890755,51.59,77576.12,0.0,-0.99634,0.0,0.55736]
[1779732891172,51.59,77576.12,0.0,-0.99634,0.0,0.55736]
[1779732891219,51.59,77576.12,0.0,-0.99634,0.0,0.55736]
[1779732891611,51.59,77576.26,0.0,-0.99634,0.0,0.55744]
[1779732897653,51.59,77575.76,0.0,-0.99634,0.0,0.55715]
[1779732902688,51.59,77576.13,0.0,-0.99634,0.0,0.55736]
[1779732904012,51.59,77576.05,0.0,-0.99634,0.0,0.55732]
[1779732904219,51.59,77576.05,0.0,-0.99634,0.0,0.55732]
[1779732904654,51.59,77576.05,0.0,-0.99634,0.0,0.55732]
[1779732904720,51.59,77576.05,0.0,-0.99634,0.0,0.55732]
[1779732904755,51.59,77576.05,0.0,-0.99634,0.0,0.55732]
[1779732908729,51.59,77579.41,0.0,-0.99632,0.0,0.55926]
[1779732909833,51.59,77581.25,0.0,-0.99632,0.0,0.56032]
[1779732909969,51.59,77581.25,0.0,-0.99632,0.0,0.56032]
[1779732918800,51.59,77580.51,0.0,-0.99632,0.0,0.55989]
[1779732928315,51.59,77580.45,0.0,-0.99632,0.0,0.55986]
[1779732928468,51.59,77580.45,0.0,-0.99632,0.0,0.55986]
[1779732928932,51.59,77579.3,0.0,-0.99633,0.0,0.55919]
[1779732928969,51.59,77579.3,0.0,-0.99633,0.0,0.55919]
[1779732929877,51.59,77579.93,0.0,-0.99632,0.0,0.55956]
[1779732934912,51.59,77579.89,0.0,-0.99633,0.0,0.55851]
[1779732943613,51.59,77579.82,0.0,-0.99633,0.0,0.55847]
[1779732943719,51.59,77579.82,0.0,-0.99633,0.0,0.55847]
[1779732949015,51.59,77579.78,0.0,-0.99633,0.0,0.55845]
[1779732954050,51.59,77579.74,0.0,-0.99633,0.0,0.55842]
[1779732960093,51.59,77579.2,0.0,-0.99633,0.0,0.55811]
[1779732960960,51.59,77579.2,0.0,-0.99633,0.0,0.55811]
[1779732960968,51.59,77579.2,0.0,-0.99633,0.0,0.55811]
[1779732961578,51.59,77579.2,0.0,-0.99633,0.0,0.55811]
[1779732961719,51.59,77579.2,0.0,-0.99633,0.0,0.55811]
[1779732961820,51.59,77579.2,0.0,-0.99633,0.0,0.55811]
[1779732966400,51.59,77579.2,0.0,-0.99633,0.0,0.55811]
[1779732966469,51.59,77579.2,0.0,-0.99633,0.0,0.55811]
[1779732972178,51.59,77577.24,0.0,-0.99634,0.0,0.55698]
[1779732977392,51.59,77577.44,0.0,-0.99634,0.0,0.5571]
[1779732977469,51.59,77577.44,0.0,-0.99634,0.0,0.5571]
[1779732983255,51.59,77577.5,0.0,-0.99634,0.0,0.55713]
[1779732988289,51.59,77578.33,0.0,-0.99634,0.0,0.55761]
[1779732989292,51.59,77578.33,0.0,-0.99634,0.0,0.55761]
[1779732989411,51.59,77578.33,0.0,-0.99634,0.0,0.55761]
[1779732990153,51.59,77578.42,0.0,-0.99634,0.0,0.55766]
[1779732990220,51.59,77578.42,0.0,-0.99634,0.0,0.55766]
[1779732990304,51.59,77578.57,0.0,-0.99633,0.0,0.55775]
[1779732995339,51.59,77579.13,0.0,-0.99634,0.0,0.55705]
[1779733001383,51.59,77579.38,0.0,-0.99634,0.0,0.5572]
[1779733006774,51.59,77579.42,0.0,-0.99634,0.0,0.55722]
[1779733006969,51.59,77579.42,0.0,-0.99634,0.0,0.55722]
[1779733016138,51.59,77579.81,0.0,-0.99634,0.0,0.55744]
[1779733016225,51.59,77579.81,0.0,-0.99634,0.0,0.55744]
[1779733016488,51.59,77579.21,0.0,-0.99634,0.0,0.5571]
[1779733020239,51.59,77579.27,0.0,-0.99634,0.0,0.55713]
[1779733020469,51.59,77579.27,0.0,-0.99634,0.0,0.55713]
[1779733027433,51.59,77579.46,0.0,-0.99634,0.0,0.55724]
[1779733027468,51.59,77579.46,0.0,-0.99634,0.0,0.55724]
[1779733028401,51.59,77581.58,0.0,-0.99633,0.0,0.55847]
[1779733028469,51.59,77581.58,0.0,-0.99633,0.0,0.55847]
[1779733028572,51.59,77584.07,0.0,-0.99632,0.0,0.5599]
[1779733033607,51.59,77584.55,0.0,-0.99632,0.0,0.56018]
[1779733038642,51.59,77586.11,0.0,-0.99631,0.0,0.56109]
[1779733039023,51.59,77586.11,0.0,-0.99631,0.0,0.56109]
[1779733039221,51.59,77586.11,0.0,-0.99631,0.0,0.56109]
[1779733039649,51.59,77586.52,0.0,-0.99631,0.0,0.56132]
[1779733041219,51.59,77587.99,0.0,-0.9963,0.0,0.56218]
[1779733046697,51.59,77587.97,0.0,-0.9963,0.0,0.56216]
[1779733048928,51.59,77587.93,0.0,-0.9963,0.0,0.56214]
[1779733048969,51.59,77587.51,0.0,-0.9963,0.0,0.5619]
[1779733060796,51.59,77588.31,0.0,-0.99631,0.0,0.56134]
[1779733062090,51.59,77589.67,0.0,-0.9963,0.0,0.56213]
[1779733062200,51.59,77589.67,0.0,-0.9963,0.0,0.56213]
[1779733062221,51.59,77589.67,0.0,-0.9963,0.0,0.56213]
[1779733062810,51.59,77589.34,0.0,-0.9963,0.0,0.56193]
[1779733070313,51.59,77589.08,0.0,-0.9963,0.0,0.56178]
[1779733081903,51.59,77589.08,0.0,-0.9963,0.0,0.56178]
[1779733081968,51.59,77589.08,0.0,-0.9963,0.0,0.56178]
[1779733085451,51.59,77588.97,0.0,-0.9963,0.0,0.56172]
[1779733085468,51.59,77588.97,0.0,-0.9963,0.0,0.56172]
[1779733085971,51.59,77589.36,0.0,-0.9963,0.0,0.56195]
[1779733093021,51.59,77589.61,0.0,-0.9963,0.0,0.56209]
[1779733098056,51.59,77589.22,0.0,-0.9963,0.0,0.56186]
[1779733103091,51.59,77589.22,0.0,-0.9963,0.0,0.56186]
[1779733112154,51.59,77587.09,0.0,-0.99632,0.0,0.5596]
[1779733113026,51.59,77587.09,0.0,-0.99632,0.0,0.5596]
[1779733113219,51.59,77587.09,0.0,-0.99632,0.0,0.5596]
[1779733119203,51.59,77588.6,0.0,-0.99631,0.0,0.56048]
[1779733121570,51.59,77588.29,0.0,-0.99631,0.0,0.5603]
[1779733121577,51.59,77588.29,0.0,-0.99631,0.0,0.5603]
[1779733121719,51.59,77588.29,0.0,-0.99631,0.0,0.5603]
[1779733121786,51.59,77589.61,0.0,-0.99631,0.0,0.56106]
[1779733125731,51.59,77588.27,0.0,-0.99631,0.0,0.56029]
[1779733125778,51.59,77588.27,0.0,-0.99631,0.0,0.56029]
[1779733125973,51.59,77588.27,0.0,-0.99631,0.0,0.56029]
[1779733126010,51.59,77588.14,0.0,-0.99631,0.0,0.56021]
[1779733130280,51.59,77590.61,0.0,-0.9963,0.0,0.56164]
[1779733135315,51.59,77589.15,0.0,-0.99631,0.0,0.5608]
[1779733140506,51.59,77588.98,0.0,-0.99631,0.0,0.5607]
[1779733140663,51.59,77588.98,0.0,-0.99631,0.0,0.5607]
[1779733140671,51.59,77588.98,0.0,-0.99631,0.0,0.5607]
[1779733140719,51.59,77588.98,0.0,-0.99631,0.0,0.5607]
[1779733140766,51.59,77588.98,0.0,-0.99631,0.0,0.5607]
[1779733143371,51.59,77592.84,0.0,-0.99629,0.0,0.56294]
[1779733149789,51.59,77592.47,0.0,-0.9963,0.0,0.56272]
[1779733149963,51.59,77592.47,0.0,-0.9963,0.0,0.56272]
[1779733149968,51.59,77592.47,0.0,-0.9963,0.0,0.56272]
[1779733149893,51.59,77593.19,0.0,-0.99629,0.0,0.56314]
[1779733154233,51.59,77592.05,0.0,-0.9963,0.0,0.56248]
[1779733154284,51.59,77592.05,0.0,-0.9963,0.0,0.56248]
[1779733154471,51.59,77592.05,0.0,-0.9963,0.0,0.56248]
[1779733154573,51.59,77586.95,0.0,-0.99632,0.0,0.55952]
[1779733157652,51.59,77585.07,0.0,-0.99633,0.0,0.55844]
[1779733157719,51.59,77585.07,0.0,-0.99633,0.0,0.55844]
[1779733157742,51.59,77585.07,0.0,-0.99633,0.0,0.55844]
[1779733157988,51.59,77585.07,0.0,-0.99633,0.0,0.55844]
[1779733158026,51.59,77584.33,0.0,-0.99633,0.0,0.55801]
[1779733158476,51.59,77577.52,0.0,-0.99636,0.0,0.55409]
[1779733159397,51.59,77577.52,0.0,-0.99636,0.0,0.55409]
[1779733159469,51.59,77577.52,0.0,-0.99636,0.0,0.55409]
[1779733159482,51.59,77571.5,0.0,-0.99638,0.0,0.55065]
[1779733160282,51.59,77571.5,0.0,-0.99638,0.0,0.55065]
[1779733160472,51.59,77571.5,0.0,-0.99638,0.0,0.55065]
[1779733165960,51.59,77570.56,0.0,-0.99639,0.0,0.55011]
[1779733165969,51.59,77570.56,0.0,-0.99639,0.0,0.55011]
[1779733166014,51.59,77570.56,0.0,-0.99639,0.0,0.55011]
[1779733166006,51.59,77570.37,0.0,-0.99639,0.0,0.55]
[1779733166222,51.59,77570.37,0.0,-0.99639,0.0,0.55]
[1779733171567,51.59,77569.02,0.0,-0.9964,0.0,0.54822]
[1779733175315,51.59,77567.77,0.0,-0.99641,0.0,0.54751]
[1779733175469,51.59,77567.77,0.0,-0.99641,0.0,0.54751]
[1779733175543,51.59,77567.77,0.0,-0.99641,0.0,0.54751]
[1779733175718,51.59,77567.77,0.0,-0.99641,0.0,0.54751]
[1779733175746,51.59,77567.77,0.0,-0.99641,0.0,0.54751]
[1779733183562,51.59,77566.58,0.0,-0.99641,0.0,0.54684]
[1779733183719,51.59,77566.58,0.0,-0.99641,0.0,0.54684]
[1779733183746,51.59,77566.58,0.0,-0.99641,0.0,0.54684]
[1779733183968,51.59,77566.58,0.0,-0.99641,0.0,0.54684]
[1779733183974,51.59,77565.58,0.0,-0.99641,0.0,0.54627]
[1779733190083,51.59,77566.5,0.0,-0.99641,0.0,0.54679]
[1779733190219,51.59,77566.19,0.0,-0.99641,0.0,0.54662]
[1779733190379,51.59,77566.19,0.0,-0.99641,0.0,0.54662]
[1779733190468,51.59,77566.19,0.0,-0.99641,0.0,0.54662]
[1779733190700,51.59,77566.03,0.0,-0.99641,0.0,0.54653]
[1779733196741,51.59,77565.39,0.0,-0.99642,0.0,0.54616]
[1779733197749,51.59,77563.19,0.0,-0.99642,0.0,0.54492]
[1779733198494,51.59,77563.19,0.0,-0.99642,0.0,0.54492]
[1779733198699,51.59,77563.19,0.0,-0.99642,0.0,0.54492]
[1779733198719,51.59,77563.19,0.0,-0.99642,0.0,0.54492]
[1779733198756,51.59,77561.83,0.0,-0.99643,0.0,0.54415]
[1779733202786,51.59,77559.21,0.0,-0.99644,0.0,0.54267]
[1779733205904,51.59,77559.06,0.0,-0.99644,0.0,0.54259]
[1779733205965,51.59,77559.06,0.0,-0.99644,0.0,0.54259]
[1779733206005,51.59,77559.06,0.0,-0.99644,0.0,0.54259]
[1779733206190,51.59,77559.06,0.0,-0.99644,0.0,0.54259]
[1779733206201,51.59,77559.06,0.0,-0.99644,0.0,0.54259]
[1779733206219,51.59,77559.06,0.0,-0.99644,0.0,0.54259]
[1779733208829,51.59,77566.64,0.0,-0.99641,0.0,0.54687]
[1779733209836,51.59,77567.93,0.0,-0.9964,0.0,0.54761]
[1779733211251,51.59,77568.84,0.0,-0.9964,0.0,0.54812]
[1779733211330,51.59,77568.84,0.0,-0.9964,0.0,0.54812]
[1779733211471,51.59,77568.84,0.0,-0.9964,0.0,0.54812]
[1779733211562,51.59,77568.84,0.0,-0.9964,0.0,0.54812]
[1779733213851,51.59,77568.86,0.0,-0.9964,0.0,0.54813]
[1779733213893,51.59,77568.86,0.0,-0.9964,0.0,0.54813]
[1779733213969,51.59,77568.86,0.0,-0.9964,0.0,0.54813]
[1779733214010,51.59,77568.86,0.0,-0.9964,0.0,0.54813]
[1779733214070,51.59,77570.65,0.0,-0.99639,0.0,0.54915]
[1779733215221,51.59,77570.69,0.0,-0.99639,0.0,0.54918]
[1779733215345,51.59,77570.69,0.0,-0.99639,0.0,0.54918]
[1779733217219,51.59,77570.48,0.0,-0.99639,0.0,0.54906]
[1779733217275,51.59,77570.48,0.0,-0.99639,0.0,0.54906]
[1779733217470,51.59,77570.48,0.0,-0.99639,0.0,0.54906]
[1779733217486,51.59,77570.48,0.0,-0.99639,0.0,0.54906]
[1779733217892,51.59,77570.52,0.0,-0.99639,0.0,0.54908]
[1779733219219,51.59,77570.48,0.0,-0.99639,0.0,0.54906]
[1779733219331,51.59,77570.48,0.0,-0.99639,0.0,0.54906]
[1779733224941,51.59,77570.3,0.0,-0.9964,0.0,0.54895]
[1779733234917,51.59,77570.13,0.0,-0.9964,0.0,0.54886]
[1779733234973,51.59,77570.13,0.0,-0.9964,0.0,0.54886]
[1779733235030,51.59,77570.13,0.0,-0.9964,0.0,0.54886]
[1779733235070,51.59,77570.13,0.0,-0.9964,0.0,0.54785]
[1779733235222,51.59,77570.13,0.0,-0.9964,0.0,0.54785]
[1779733236968,51.59,77570.13,0.0,-0.9964,0.0,0.54785]
[1779733237071,51.59,77570.13,0.0,-0.9964,0.0,0.54785]
[1779733237218,51.59,77570.13,0.0,-0.9964,0.0,0.54785]
[1779733243076,51.59,77569.47,0.0,-0.99641,0.0,0.54747]
[1779733249118,51.59,77569.91,0.0,-0.9964,0.0,0.54772]
[1779733250911,51.59,77569.91,0.0,-0.9964,0.0,0.54772]
[1779733250969,51.59,77569.91,0.0,-0.9964,0.0,0.54772]
[1779733251006,51.59,77569.91,0.0,-0.9964,0.0,0.54772]
[1779733251223,51.59,77569.91,0.0,-0.9964,0.0,0.54772]
[1779733254568,51.59,77569.86,0.0,-0.9964,0.0,0.54769]
[1779733254630,51.59,77569.86,0.0,-0.9964,0.0,0.54769]
[1779733254718,51.59,77569.86,0.0,-0.9964,0.0,0.54769]
[1779733260195,51.59,77569.17,0.0,-0.99641,0.0,0.5473]
[1779733261934,51.59,77569.17,0.0,-0.99641,0.0,0.5473]
[1779733261968,51.59,77569.17,0.0,-0.99641,0.0,0.5473]
[1779733261985,51.59,77569.17,0.0,-0.99641,0.0,0.5473]
[1779733262035,51.59,77569.88,0.0,-0.9964,0.0,0.54771]
[1779733262412,51.59,77569.88,0.0,-0.9964,0.0,0.54771]
[1779733262473,51.59,77569.88,0.0,-0.9964,0.0,0.54771]
[1779733262722,51.59,77569.88,0.0,-0.9964,0.0,0.54771]
[1779733265224,51.59,77571.24,0.0,-0.9964,0.0,0.54848]
[1779733265331,51.59,77571.24,0.0,-0.9964,0.0,0.54848]
[1779733265430,51.59,77571.24,0.0,-0.9964,0.0,0.54848]
[1779733269221,51.59,77571.3,0.0,-0.9964,0.0,0.54851]
[1779733269333,51.59,77571.3,0.0,-0.9964,0.0,0.54851]
[1779733269434,51.59,77571.3,0.0,-0.9964,0.0,0.54851]
[1779733271220,51.59,77571.3,0.0,-0.9964,0.0,0.54851]
[1779733271330,51.59,77571.3,0.0,-0.9964,0.0,0.54851]
[1779733272280,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733273221,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733273329,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733273429,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733275225,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733275307,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733275411,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733275469,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733275531,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733279221,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733279328,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733279469,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733279577,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733283222,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733283334,51.59,77571.21,0.0,-0.9964,0.0,0.54846]
[1779733283358,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733285220,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733285331,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733285431,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733289220,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733289332,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733291220,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733291337,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733293220,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733293334,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733295223,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733295337,51.59,77571.4,0.0,-0.9964,0.0,0.54857]
[1779733295438,51.59,77571.4,0.0,-0.9964,0.0,0.54756]
[1779733297219,51.59,77571.4,0.0,-0.9964,0.0,0.54756]
[1779733297328,51.59,77571.4,0.0,-0.9964,0.0,0.54756]
[1779733297456,51.59,77571.44,0.0,-0.9964,0.0,0.54758]
[1779733298601,51.59,77571.44,0.0,-0.9964,0.0,0.54758]
[1779733298712,51.59,77571.44,0.0,-0.9964,0.0,0.54758]
[1779733298721,51.59,77571.44,0.0,-0.9964,0.0,0.54758]
[1779733301221,51.59,77571.44,0.0,-0.9964,0.0,0.54758]
[1779733301327,51.59,77571.44,0.0,-0.9964,0.0,0.54758]
[1779733301484,51.59,77570.96,0.0,-0.99641,0.0,0.54731]
[1779733305221,51.59,77570.96,0.0,-0.99641,0.0,0.54731]
[1779733305336,51.59,77570.96,0.0,-0.99641,0.0,0.54731]
[1779733305433,51.59,77570.96,0.0,-0.99641,0.0,0.54731]
[1779733309222,51.59,77570.74,0.0,-0.99641,0.0,0.54719]
[1779733309334,51.59,77570.74,0.0,-0.99641,0.0,0.54719]
[1779733309540,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733313222,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733313332,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733313432,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733317219,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733317331,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733317335,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733319220,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733319334,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733323226,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733323324,51.59,77570.78,0.0,-0.99641,0.0,0.54721]
[1779733328673,51.59,77570.74,0.0,-0.99641,0.0,0.54719]
[1779733336619,51.59,77571.04,0.0,-0.99641,0.0,0.54736]
[1779733336719,51.59,77571.04,0.0,-0.99641,0.0,0.54736]
[1779733336725,51.59,77571.04,0.0,-0.99641,0.0,0.54736]
[1779733336729,51.59,77571.11,0.0,-0.9964,0.0,0.5474]
[1779733337315,51.59,77571.11,0.0,-0.9964,0.0,0.5474]
[1779733337420,51.59,77571.11,0.0,-0.9964,0.0,0.5474]
[1779733337469,51.59,77571.11,0.0,-0.9964,0.0,0.5474]
[1779733339221,51.59,77571.05,0.0,-0.99641,0.0,0.54736]
[1779733339243,51.59,77571.05,0.0,-0.99641,0.0,0.54736]
[1779733339323,51.59,77570.99,0.0,-0.99641,0.0,0.54733]
[1779733343220,51.59,77570.99,0.0,-0.99641,0.0,0.54733]
[1779733343335,51.59,77571.37,0.0,-0.9964,0.0,0.54754]
[1779733343269,51.59,77571.37,0.0,-0.9964,0.0,0.54754]
[1779733345221,51.59,77571.37,0.0,-0.9964,0.0,0.54754]
[1779733345333,51.59,77571.48,0.0,-0.9964,0.0,0.54761]
[1779733345792,51.59,77571.46,0.0,-0.9964,0.0,0.5476]
[1779733349221,51.59,77571.48,0.0,-0.9964,0.0,0.54761]
[1779733349343,51.59,77571.48,0.0,-0.9964,0.0,0.54761]
[1779733349469,51.59,77571.48,0.0,-0.9964,0.0,0.54761]
[1779733349490,51.59,77571.48,0.0,-0.9964,0.0,0.54761]
[1779733349820,51.59,77571.52,0.0,-0.9964,0.0,0.54763]
[1779733353218,51.59,77571.41,0.0,-0.9964,0.0,0.54757]
[1779733353330,51.59,77571.55,0.0,-0.99641,0.0,0.54664]
[1779733353848,51.59,77571.77,0.0,-0.99641,0.0,0.54676]
[1779733358871,51.59,77571.22,0.0,-0.99641,0.0,0.54645]
[1779733359185,51.59,77566.51,0.0,-0.99643,0.0,0.54378]
[1779733359501,51.59,77566.51,0.0,-0.99643,0.0,0.54378]
[1779733359576,51.59,77566.51,0.0,-0.99643,0.0,0.54378]
[1779733359722,51.59,77566.51,0.0,-0.99643,0.0,0.54378]
[1779733359890,51.59,77563.99,0.0,-0.99644,0.0,0.54236]
[1779733362911,51.59,77562.42,0.0,-0.99645,0.0,0.54148]
[1779733363918,51.59,77545.64,0.0,-0.99651,0.0,0.5321]
[1779733364925,51.59,77539.38,0.0,-0.99654,0.0,0.52864]
[1779733365932,51.59,77535.56,0.0,-0.99655,0.0,0.52654]
[1779733367039,51.59,77535.56,0.0,-0.99655,0.0,0.52654]
[1779733367149,51.59,77535.56,0.0,-0.99655,0.0,0.52654]
[1779733367223,51.59,77535.56,0.0,-0.99655,0.0,0.52654]
[1779733369965,51.59,77544.47,0.0,-0.99652,0.0,0.53146]
[1779733370559,51.59,77544.47,0.0,-0.99652,0.0,0.53146]
[1779733370665,51.59,77544.47,0.0,-0.99652,0.0,0.53146]
[1779733370719,51.59,77544.47,0.0,-0.99652,0.0,0.53146]
[1779733371111,51.59,77545.88,0.0,-0.99651,0.0,0.53224]
[1779733375000,51.59,77547.87,0.0,-0.99651,0.0,0.53334]
[1779733376269,51.59,77547.87,0.0,-0.99651,0.0,0.53334]
[1779733376007,51.59,77550.14,0.0,-0.9965,0.0,0.5346]
[1779733376327,51.59,77550.14,0.0,-0.9965,0.0,0.5346]
[1779733376470,51.59,77550.14,0.0,-0.9965,0.0,0.5346]
[1779733382051,51.59,77550.26,0.0,-0.9965,0.0,0.53467]
[1779733387085,51.59,77550.02,0.0,-0.9965,0.0,0.53454]
[1779733392121,51.59,77550.13,0.0,-0.9965,0.0,0.5346]
[1779733394537,51.59,77550.02,0.0,-0.9965,0.0,0.53454]
[1779733394581,51.59,77550.02,0.0,-0.9965,0.0,0.53454]
[1779733394719,51.59,77550.02,0.0,-0.9965,0.0,0.53454]
[1779733400178,51.59,77549.95,0.0,-0.9965,0.0,0.5345]
[1779733405140,51.59,77549.97,0.0,-0.9965,0.0,0.53451]
[1779733405199,51.59,77549.97,0.0,-0.9965,0.0,0.53451]
[1779733405223,51.59,77549.97,0.0,-0.9965,0.0,0.53451]
[1779733410250,51.59,77549.81,0.0,-0.9965,0.0,0.53442]
[1779733421327,51.59,77550.25,0.0,-0.9965,0.0,0.53368]
[1779733426951,51.59,77550.22,0.0,-0.9965,0.0,0.53366]
[1779733426972,51.59,77550.22,0.0,-0.9965,0.0,0.53366]
[1779733427060,51.59,77550.22,0.0,-0.9965,0.0,0.53366]
[1779733427223,51.59,77550.22,0.0,-0.9965,0.0,0.53366]
[1779733427331,51.59,77550.22,0.0,-0.9965,0.0,0.53366]
[1779733428187,51.59,77550.22,0.0,-0.9965,0.0,0.53366]
[1779733428270,51.59,77546.68,0.0,-0.99652,0.0,0.53169]
[1779733428376,51.59,77542.74,0.0,-0.99653,0.0,0.52951]
[1779733431222,51.59,77541.82,0.0,-0.99654,0.0,0.52901]
[1779733431336,51.59,77541.82,0.0,-0.99654,0.0,0.52901]
[1779733432404,51.59,77540.62,0.0,-0.99654,0.0,0.52834]
[1779733435221,51.59,77540.43,0.0,-0.99654,0.0,0.52824]
[1779733435298,51.59,77540.43,0.0,-0.99654,0.0,0.52824]
[1779733439220,51.59,77540.34,0.0,-0.99654,0.0,0.52819]
[1779733439334,51.59,77540.34,0.0,-0.99654,0.0,0.52819]
[1779733443221,51.59,77540.52,0.0,-0.99654,0.0,0.52829]
[1779733443328,51.59,77540.52,0.0,-0.99654,0.0,0.52829]
[1779733445220,51.59,77540.89,0.0,-0.99654,0.0,0.52849]
[1779733445297,51.59,77540.89,0.0,-0.99654,0.0,0.52849]
[1779733449221,51.59,77540.58,0.0,-0.99654,0.0,0.52832]
[1779733449331,51.59,77540.58,0.0,-0.99654,0.0,0.52832]
[1779733449322,51.59,77544.09,0.0,-0.99653,0.0,0.53026]
[1779733451537,51.59,77545.17,0.0,-0.99652,0.0,0.53086]
[1779733454013,51.59,77545.17,0.0,-0.99652,0.0,0.53086]
[1779733454081,51.59,77545.17,0.0,-0.99652,0.0,0.53086]
[1779733454219,51.59,77545.17,0.0,-0.99652,0.0,0.53086]
[1779733465636,51.59,77545.11,0.0,-0.99652,0.0,0.53082]
[1779733466431,51.59,77545.11,0.0,-0.99652,0.0,0.53082]
[1779733466470,51.59,77545.11,0.0,-0.99652,0.0,0.53082]
[1779733466541,51.59,77545.11,0.0,-0.99652,0.0,0.53082]
[1779733466719,51.59,77545.11,0.0,-0.99652,0.0,0.53082]
[1779733466730,51.59,77545.11,0.0,-0.99652,0.0,0.53082]
[1779733469219,51.59,77545.14,0.0,-0.99652,0.0,0.53084]
[1779733469331,51.59,77545.14,0.0,-0.99652,0.0,0.53084]
[1779733471324,51.59,77543.7,0.0,-0.99653,0.0,0.52906]
[1779733473219,51.59,77543.7,0.0,-0.99653,0.0,0.52906]
[1779733473332,51.59,77543.7,0.0,-0.99653,0.0,0.52906]
[1779733475221,51.59,77543.87,0.0,-0.99653,0.0,0.52915]
[1779733475331,51.59,77543.87,0.0,-0.99653,0.0,0.52915]
[1779733479059,51.59,77544.27,0.0,-0.99653,0.0,0.52937]
[1779733479167,51.59,77544.27,0.0,-0.99653,0.0,0.52937]
[1779733479220,51.59,77544.27,0.0,-0.99653,0.0,0.52937]
[1779733479273,51.59,77544.27,0.0,-0.99653,0.0,0.52937]
[1779733479734,51.59,77549.35,0.0,-0.99651,0.0,0.53219]
[1779733487790,51.59,77549.58,0.0,-0.99651,0.0,0.53231]
[1779733494839,51.59,77548.51,0.0,-0.99652,0.0,0.53172]
[1779733496529,51.59,77548.54,0.0,-0.99652,0.0,0.53174]
[1779733505916,51.59,77548.61,0.0,-0.99652,0.0,0.53178]
[1779733510951,51.59,77548.61,0.0,-0.99652,0.0,0.53178]
[1779733516852,51.59,77548.65,0.0,-0.99652,0.0,0.5318]
[1779733523048,51.59,77549.05,0.0,-0.99651,0.0,0.53202]
[1779733528084,51.59,77549.3,0.0,-0.99651,0.0,0.53216]
[1779733535137,51.59,77549.32,0.0,-0.99652,0.0,0.53118]
[1779733545210,51.59,77549.32,0.0,-0.99652,0.0,0.53118]
[1779733554273,51.59,77549.44,0.0,-0.99652,0.0,0.53125]
[1779733560315,51.59,77549.97,0.0,-0.99652,0.0,0.53154]
[1779733565353,51.59,77549.97,0.0,-0.99652,0.0,0.53154]
[1779733572402,51.59,77549.92,0.0,-0.99652,0.0,0.53152]
[1779733577437,51.59,77549.73,0.0,-0.99652,0.0,0.53141]
[1779733583479,51.59,77550.25,0.0,-0.99651,0.0,0.5317]
[1779733588513,51.59,77549.78,0.0,-0.99652,0.0,0.53144]
[1779733595563,51.59,77550.16,0.0,-0.99652,0.0,0.53066]
[1779733600598,51.59,77550.41,0.0,-0.99652,0.0,0.5308]
[1779733605633,51.59,77550.42,0.0,-0.99652,0.0,0.53081]
[1779733612682,51.59,77549.67,0.0,-0.99652,0.0,0.53039]
[1779733621745,51.59,77552.01,0.0,-0.99651,0.0,0.53169]
[1779733622752,51.59,77553.12,0.0,-0.99651,0.0,0.5323]
[1779733624054,51.59,77557.03,0.0,-0.99649,0.0,0.53448]
[1779733629801,51.59,77556.79,0.0,-0.9965,0.0,0.53434]
[1779733634836,51.59,77556.93,0.0,-0.99649,0.0,0.53442]
[1779733635844,51.59,77555.63,0.0,-0.9965,0.0,0.5337]
[1779733640878,51.59,77556.57,0.0,-0.9965,0.0,0.53422]
[1779733645914,51.59,77556.58,0.0,-0.9965,0.0,0.53423]
[1779733650949,51.59,77556.6,0.0,-0.9965,0.0,0.53424]
[1779733653970,51.59,77557.59,0.0,-0.9965,0.0,0.5338]
[1779733654977,51.59,77563.32,0.0,-0.99648,0.0,0.53699]
[1779733655984,51.59,77564.41,0.0,-0.99647,0.0,0.5376]
[1779733661020,51.59,77564.05,0.0,-0.99647,0.0,0.5374]
[1779733666061,51.59,77564.21,0.0,-0.99647,0.0,0.53749]
[1779733668075,51.59,77566.87,0.0,-0.99646,0.0,0.53898]
[1779733673109,51.59,77567.11,0.0,-0.99646,0.0,0.53912]
[1779733679152,51.59,77567.17,0.0,-0.99646,0.0,0.53915]
[1779733689222,51.59,77567.66,0.0,-0.99646,0.0,0.53943]
[1779733694257,51.59,77567.66,0.0,-0.99646,0.0,0.53943]
[1779733699295,51.59,77568.34,0.0,-0.99645,0.0,0.53981]
[1779733708358,51.59,77568.38,0.0,-0.99645,0.0,0.53983]
[1779733713393,51.59,77567.57,0.0,-0.99646,0.0,0.53838]
[1779733718429,51.59,77567.42,0.0,-0.99647,0.0,0.53829]
[1779733725477,51.59,77568.05,0.0,-0.99646,0.0,0.53865]
[1779733731520,51.59,77568.65,0.0,-0.99646,0.0,0.53898]
[1779733736556,51.59,77569.45,0.0,-0.99646,0.0,0.53943]
[1779733742598,51.59,77570.08,0.0,-0.99645,0.0,0.53979]
[1779733748640,51.59,77570.54,0.0,-0.99645,0.0,0.54005]
[1779733750654,51.59,77568.97,0.0,-0.99646,0.0,0.53916]
[1779733760724,51.59,77568.9,0.0,-0.99646,0.0,0.53912]
[1779733770794,51.59,77568.9,0.0,-0.99646,0.0,0.53912]
[1779733777843,51.59,77569.1,0.0,-0.99646,0.0,0.53824]
[1779733786906,51.59,77569.08,0.0,-0.99646,0.0,0.53823]
[1779733791941,51.59,77569.75,0.0,-0.99646,0.0,0.5386]
[1779733795969,51.59,77571.85,0.0,-0.99645,0.0,0.53978]
[1779733796976,51.59,77574.55,0.0,-0.99644,0.0,0.5413]
[1779733797985,51.59,77577.17,0.0,-0.99643,0.0,0.54278]
[1779733798991,51.59,77579.27,0.0,-0.99642,0.0,0.54397]
[1779733804028,51.59,77579.35,0.0,-0.99642,0.0,0.54401]
[1779733809064,51.59,77580.03,0.0,-0.99642,0.0,0.5444]
[1779733815106,51.59,77574.34,0.0,-0.99644,0.0,0.54118]
[1779733820141,51.59,77573.73,0.0,-0.99645,0.0,0.54084]
[1779733827190,51.59,77573.57,0.0,-0.99645,0.0,0.54075]
[1779733834241,51.59,77573.66,0.0,-0.99645,0.0,0.5398]
[1779733841290,51.59,77569.46,0.0,-0.99647,0.0,0.53744]
[1779733842297,51.59,77560.39,0.0,-0.99651,0.0,0.53238]
[1779733843304,51.59,77558.75,0.0,-0.99651,0.0,0.53147]
[1779733853374,51.59,77558.74,0.0,-0.99651,0.0,0.53147]
[1779733858408,51.59,77558.57,0.0,-0.99651,0.0,0.53137]
[1779733863447,51.59,77557.78,0.0,-0.99652,0.0,0.53093]
[1779733868482,51.59,77556.35,0.0,-0.99652,0.0,0.53014]
[1779733869489,51.59,77552.71,0.0,-0.99654,0.0,0.52813]
[1779733871503,51.59,77551.39,0.0,-0.99654,0.0,0.5274]
[1779733876539,51.59,77551.73,0.0,-0.99654,0.0,0.52759]
[1779733881574,51.59,77550.85,0.0,-0.99654,0.0,0.5271]
[1779733885602,51.59,77548.85,0.0,-0.99655,0.0,0.526]
[1779733890637,51.59,77548.88,0.0,-0.99655,0.0,0.52602]
[1779733895673,51.59,77549.28,0.0,-0.99656,0.0,0.52526]
[1779733900707,51.59,77549.88,0.0,-0.99655,0.0,0.52559]
[1779733905743,51.59,77549.77,0.0,-0.99655,0.0,0.52553]
[1779733915813,51.59,77549.77,0.0,-0.99655,0.0,0.52553]
[1779733920848,51.59,77548.98,0.0,-0.99656,0.0,0.52509]
[1779733932939,51.59,77547.15,0.0,-0.99657,0.0,0.52409]
[1779733933946,51.59,77543.88,0.0,-0.99658,0.0,0.5223]
[1779733935959,51.59,77542.36,0.0,-0.99658,0.0,0.52147]
[1779733940995,51.59,77542.22,0.0,-0.99658,0.0,0.52139]
[1779733946030,51.59,77542.52,0.0,-0.99658,0.0,0.52156]
[1779733948044,51.59,77541.31,0.0,-0.99659,0.0,0.5209]
[1779733953080,51.59,77541.84,0.0,-0.99659,0.0,0.52021]
[1779733955095,51.59,77538.47,0.0,-0.99661,0.0,0.51838]
[1779733960130,51.59,77537.69,0.0,-0.99661,0.0,0.51795]
[1779733964158,51.59,77535.96,0.0,-0.99662,0.0,0.51702]
[1779733966172,51.59,77534.82,0.0,-0.99662,0.0,0.5164]
[1779733971207,51.59,77535.12,0.0,-0.99662,0.0,0.51656]
[1779733980270,51.59,77535.51,0.0,-0.99662,0.0,0.51677]
[1779733983291,51.59,77536.69,0.0,-0.99661,0.0,0.51741]
[1779733984300,51.59,77543.92,0.0,-0.99658,0.0,0.52135]
[1779733985310,51.59,77545.24,0.0,-0.99658,0.0,0.52207]
[1779733987322,51.59,77544.2,0.0,-0.99658,0.0,0.5215]
[1779733993364,51.59,77543.41,0.0,-0.99659,0.0,0.52107]
[1779734000414,51.59,77543.44,0.0,-0.99659,0.0,0.52108]
[1779734005448,51.59,77543.73,0.0,-0.99658,0.0,0.52124]
[1779734006455,51.59,77545.81,0.0,-0.99658,0.0,0.52238]
[1779734011490,51.59,77551.91,0.0,-0.99656,0.0,0.52474]
[1779734012497,51.59,77553.01,0.0,-0.99655,0.0,0.52535]
[1779734016525,51.59,77554.27,0.0,-0.99655,0.0,0.52604]
[1779734021560,51.59,77547.73,0.0,-0.99658,0.0,0.52245]
[1779734022568,51.59,77545.37,0.0,-0.99658,0.0,0.52116]
[1779734028610,51.59,77545.57,0.0,-0.99658,0.0,0.52127]
[1779734035662,51.59,77544.84,0.0,-0.99659,0.0,0.52087]
[1779734039690,51.59,77547.4,0.0,-0.99658,0.0,0.52227]
[1779734040696,51.59,77552.63,0.0,-0.99656,0.0,0.52514]
[1779734045732,51.59,77554.96,0.0,-0.99655,0.0,0.52642]
[1779734046739,51.59,77556.62,0.0,-0.99654,0.0,0.52733]
[1779734049759,51.59,77558.25,0.0,-0.99653,0.0,0.52823]
[1779734054795,51.59,77559.49,0.0,-0.99653,0.0,0.52892]
[1779734065872,51.59,77560.0,0.0,-0.99653,0.0,0.5292]
[1779734073929,51.59,77560.34,0.0,-0.99653,0.0,0.5284]
[1779734079971,51.59,77561.07,0.0,-0.99653,0.0,0.5288]
[1779734080978,51.59,77564.88,0.0,-0.99651,0.0,0.53091]
[1779734081984,51.59,77563.52,0.0,-0.99652,0.0,0.53016]
[1779734087020,51.59,77563.51,0.0,-0.99652,0.0,0.53015]
[1779734095076,51.59,77563.72,0.0,-0.99652,0.0,0.53027]
[1779734102125,51.59,77564.28,0.0,-0.99652,0.0,0.53058]
[1779734107160,51.59,77563.49,0.0,-0.99652,0.0,0.53014]
[1779734113202,51.59,77565.53,0.0,-0.99651,0.0,0.53127]
[1779734118237,51.59,77565.75,0.0,-0.99651,0.0,0.5314]
[1779734124279,51.59,77566.12,0.0,-0.99651,0.0,0.5316]
[1779734126294,51.59,77567.45,0.0,-0.9965,0.0,0.53234]
[1779734131329,51.59,77567.49,0.0,-0.99651,0.0,0.53137]
[1779734136661,51.59,77567.56,0.0,-0.99651,0.0,0.53141]
[1779734137371,51.59,77566.31,0.0,-0.99651,0.0,0.53072]
[1779734142406,51.59,77566.16,0.0,-0.99651,0.0,0.53063]
[1779734147441,51.59,77565.98,0.0,-0.99652,0.0,0.53053]
[1779734152476,51.59,77565.35,0.0,-0.99652,0.0,0.53018]
[1779734159525,51.59,77566.02,0.0,-0.99652,0.0,0.53056]
[1779734167581,51.59,77565.46,0.0,-0.99652,0.0,0.53025]
[1779734168588,51.59,77556.13,0.0,-0.99655,0.0,0.5251]
[1779734169595,51.59,77550.09,0.0,-0.99658,0.0,0.52179]
[1779734174630,51.59,77550.32,0.0,-0.99658,0.0,0.52191]
[1779734181679,51.59,77553.99,0.0,-0.99656,0.0,0.52392]
[1779734186714,51.59,77554.43,0.0,-0.99656,0.0,0.52416]
[1779734191750,51.59,77554.29,0.0,-0.99657,0.0,0.52311]
[1779734199806,51.59,77554.03,0.0,-0.99657,0.0,0.52296]
[1779734204841,51.59,77554.0,0.0,-0.99657,0.0,0.52295]
[1779734210883,51.59,77553.92,0.0,-0.99657,0.0,0.5229]
[1779734211890,51.59,77550.9,0.0,-0.99658,0.0,0.52125]
[1779734212897,51.59,77549.78,0.0,-0.99659,0.0,0.52064]
[1779734217932,51.59,77549.33,0.0,-0.99659,0.0,0.5204]
[1779734222967,51.59,77549.42,0.0,-0.99659,0.0,0.52045]
[1779734233037,51.59,77549.7,0.0,-0.99659,0.0,0.5206]
[1779734237064,51.59,77550.89,0.0,-0.99658,0.0,0.52125]
[1779734248143,51.59,77551.12,0.0,-0.99658,0.0,0.52137]
[1779734258213,51.59,77551.12,0.0,-0.99659,0.0,0.5204]
[1779734264899,51.59,77550.96,0.0,-0.99659,0.0,0.52031]
[1779734276339,51.59,77551.03,0.0,-0.99659,0.0,0.52035]
[1779734282381,51.59,77550.96,0.0,-0.99659,0.0,0.52031]
[1779734291444,51.59,77550.92,0.0,-0.99659,0.0,0.52029]
[1779734293458,51.59,77545.64,0.0,-0.99661,0.0,0.51741]
[1779734294465,51.59,77544.51,0.0,-0.99661,0.0,0.5168]
[1779734300506,51.59,77544.1,0.0,-0.99661,0.0,0.51658]
[1779734301514,51.59,77543.0,0.0,-0.99662,0.0,0.51598]
[1779734310576,51.59,77542.87,0.0,-0.99662,0.0,0.51591]
[1779734314605,51.59,77541.48,0.0,-0.99663,0.0,0.51419]
[1779734318632,51.59,77546.43,0.0,-0.99661,0.0,0.51687]
[1779734319639,51.59,77545.33,0.0,-0.99662,0.0,0.51628]
[1779734320647,51.59,77546.51,0.0,-0.99661,0.0,0.51692]
[1779734323669,51.59,77547.66,0.0,-0.99661,0.0,0.51754]
[1779734332732,51.59,77547.63,0.0,-0.99661,0.0,0.51752]
[1779734337768,51.59,77547.5,0.0,-0.99661,0.0,0.51745]
[1779734342804,51.59,77546.85,0.0,-0.99661,0.0,0.5171]
[1779734347839,51.59,77546.22,0.0,-0.99661,0.0,0.51676]
[1779734351867,51.59,77544.35,0.0,-0.99662,0.0,0.51574]
[1779734357909,51.59,77544.28,0.0,-0.99662,0.0,0.51571]
[1779734362944,51.59,77544.21,0.0,-0.99662,0.0,0.51567]
[1779734367979,51.59,77543.93,0.0,-0.99662,0.0,0.51552]
[1779734373014,51.59,77543.98,0.0,-0.99663,0.0,0.51458]
[1779734380067,51.59,77552.06,0.0,-0.9966,0.0,0.51896]
[1779734381075,51.59,77553.8,0.0,-0.99659,0.0,0.51991]
[1779734382082,51.59,77555.43,0.0,-0.99658,0.0,0.5208]
[1779734384096,51.59,77556.59,0.0,-0.99658,0.0,0.52143]
[1779734386110,51.59,77562.43,0.0,-0.99656,0.0,0.52463]
[1779734387117,51.59,77563.71,0.0,-0.99655,0.0,0.52533]
[1779734388124,51.59,77566.94,0.0,-0.99654,0.0,0.52711]
[1779734389131,51.59,77568.23,0.0,-0.99653,0.0,0.52783]
[1779734390138,51.59,77571.03,0.0,-0.99652,0.0,0.52937]
[1779734395173,51.59,77571.61,0.0,-0.99652,0.0,0.52969]
[1779734400208,51.59,77566.16,0.0,-0.99654,0.0,0.52668]
[1779734402222,51.59,77564.31,0.0,-0.99655,0.0,0.52566]
[1779734403230,51.59,77562.07,0.0,-0.99656,0.0,0.52443]
[1779734406250,51.59,77560.65,0.0,-0.99656,0.0,0.52365]
[1779734409271,51.59,77555.26,0.0,-0.99658,0.0,0.5207]
[1779734410278,51.59,77553.44,0.0,-0.99659,0.0,0.51971]
[1779734411285,51.59,77550.92,0.0,-0.9966,0.0,0.51834]
[1779734413299,51.59,77548.88,0.0,-0.99661,0.0,0.51723]
[1779734417327,51.59,77547.5,0.0,-0.99661,0.0,0.51648]
[1779734420348,51.59,77545.72,0.0,-0.99662,0.0,0.51552]
[1779734423463,51.59,77544.98,0.0,-0.99662,0.0,0.51512]
[1779734423488,51.59,77530.78,0.0,-0.99668,0.0,0.50748]
[1779734424381,51.59,77527.11,0.0,-0.99669,0.0,0.50553]
[1779734426768,51.59,77526.56,0.0,-0.99669,0.0,0.50523]
[1779734426884,51.59,77526.56,0.0,-0.99669,0.0,0.50523]
[1779734428410,51.59,77523.2,0.0,-0.99671,0.0,0.50345]
[1779734431616,51.59,77522.49,0.0,-0.99671,0.0,0.50307]
[1779734431675,51.59,77525.76,0.0,-0.9967,0.0,0.50385]
[1779734432975,51.59,77525.76,0.0,-0.9967,0.0,0.50385]
[1779734433091,51.59,77525.76,0.0,-0.9967,0.0,0.50385]
[1779734433181,51.59,77527.59,0.0,-0.9967,0.0,0.50483]
[1779734440205,51.59,77527.78,0.0,-0.9967,0.0,0.50493]
[1779734440494,51.59,77526.71,0.0,-0.9967,0.0,0.50436]
[1779734442508,51.59,77525.71,0.0,-0.9967,0.0,0.50383]
[1779734445530,51.59,77523.95,0.0,-0.99671,0.0,0.50289]
[1779734450565,51.59,77522.78,0.0,-0.99672,0.0,0.50227]
[1779734455600,51.59,77523.28,0.0,-0.99671,0.0,0.50254]
[1779734457614,51.59,77525.63,0.0,-0.9967,0.0,0.50379]
[1779734458621,51.59,77532.58,0.0,-0.99668,0.0,0.50749]
[1779734459627,51.59,77534.64,0.0,-0.99667,0.0,0.50859]
[1779734460635,51.59,77535.01,0.0,-0.99667,0.0,0.50879]
[1779734465670,51.59,77534.48,0.0,-0.99667,0.0,0.5085]
[1779734470705,51.59,77534.97,0.0,-0.99667,0.0,0.50876]
[1779734476747,51.59,77534.13,0.0,-0.99667,0.0,0.50832]
[1779734481781,51.59,77534.47,0.0,-0.99667,0.0,0.5085]
[1779734482789,51.59,77535.88,0.0,-0.99667,0.0,0.50925]
[1779734486817,51.59,77538.85,0.0,-0.99665,0.0,0.51085]
[1779734488831,51.59,77540.26,0.0,-0.99665,0.0,0.5116]
[1779734496887,51.59,77539.97,0.0,-0.99666,0.0,0.51048]
[1779734501922,51.59,77540.42,0.0,-0.99665,0.0,0.51073]
[1779734506957,51.59,77539.82,0.0,-0.99666,0.0,0.5104]
[1779734514006,51.59,77539.44,0.0,-0.99666,0.0,0.5102]
[1779734519042,51.59,77538.74,0.0,-0.99666,0.0,0.50982]
[1779734525084,51.59,77539.01,0.0,-0.99666,0.0,0.50997]
[1779734530119,51.59,77538.88,0.0,-0.99666,0.0,0.5099]
[1779734535154,51.59,77538.73,0.0,-0.99666,0.0,0.50982]
[1779734545224,51.59,77539.22,0.0,-0.99666,0.0,0.51008]
[1779734551266,51.59,77539.0,0.0,-0.99667,0.0,0.509]
[1779734556302,51.59,77538.99,0.0,-0.99667,0.0,0.509]
[1779734565365,51.59,77539.32,0.0,-0.99666,0.0,0.50917]
[1779734572414,51.59,77539.48,0.0,-0.99666,0.0,0.50926]
[1779734577449,51.59,77539.61,0.0,-0.99666,0.0,0.50933]
[1779734582484,51.59,77539.68,0.0,-0.99666,0.0,0.50937]
[1779734587519,51.59,77539.69,0.0,-0.99666,0.0,0.50937]
[1779734589533,51.59,77547.4,0.0,-0.99663,0.0,0.51352]
[1779734590541,51.59,77547.43,0.0,-0.99663,0.0,0.51353]
[1779734597590,51.59,77547.42,0.0,-0.99663,0.0,0.51353]
[1779734603632,51.59,77547.45,0.0,-0.99663,0.0,0.51354]
[1779734609674,51.59,77548.44,0.0,-0.99663,0.0,0.51408]
[1779734614710,51.59,77548.65,0.0,-0.99663,0.0,0.51322]
[1779734619745,51.59,77548.61,0.0,-0.99663,0.0,0.5132]
[1779734626793,51.59,77548.58,0.0,-0.99663,0.0,0.51319]
[1779734630824,51.59,77546.55,0.0,-0.99664,0.0,0.51209]
[1779734632840,51.59,77548.73,0.0,-0.99663,0.0,0.51327]
[1779734637875,51.59,77548.66,0.0,-0.99663,0.0,0.51323]
[1779734642910,51.59,77547.32,0.0,-0.99664,0.0,0.51251]
[1779734643917,51.59,77541.36,0.0,-0.99666,0.0,0.5093]
[1779734644924,51.59,77538.74,0.0,-0.99667,0.0,0.5079]
[1779734645931,51.59,77537.3,0.0,-0.99668,0.0,0.50713]
[1779734651973,51.59,77536.47,0.0,-0.99668,0.0,0.50669]
[1779734657008,51.59,77536.96,0.0,-0.99668,0.0,0.50695]
[1779734663049,51.59,77535.66,0.0,-0.99668,0.0,0.50626]
[1779734668085,51.59,77536.39,0.0,-0.99668,0.0,0.50665]
[1779734672113,51.59,77537.5,0.0,-0.99668,0.0,0.50628]
[1779734673120,51.59,77540.94,0.0,-0.99667,0.0,0.50812]
[1779734675134,51.59,77542.56,0.0,-0.99666,0.0,0.50898]
[1779734677148,51.59,77543.54,0.0,-0.99666,0.0,0.50951]
[1779734679161,51.59,77544.55,0.0,-0.99666,0.0,0.51005]
[1779734681176,51.59,77547.11,0.0,-0.99665,0.0,0.51143]
[1779734682183,51.59,77551.72,0.0,-0.99663,0.0,0.51391]
[1779734686211,51.59,77554.13,0.0,-0.99662,0.0,0.51522]
[1779734690239,51.59,77555.36,0.0,-0.99661,0.0,0.51588]
[1779734695274,51.59,77555.57,0.0,-0.99661,0.0,0.516]
[1779734698295,51.59,77552.25,0.0,-0.99663,0.0,0.5142]
[1779734703330,51.59,77552.03,0.0,-0.99663,0.0,0.51408]
[1779734706350,51.59,77554.48,0.0,-0.99662,0.0,0.51541]
[1779734711386,51.59,77555.73,0.0,-0.99661,0.0,0.51608]
[1779734714407,51.59,77552.25,0.0,-0.99663,0.0,0.5142]
[1779734716420,51.59,77550.92,0.0,-0.99663,0.0,0.51348]
[1779734719442,51.59,77549.7,0.0,-0.99664,0.0,0.51282]
[1779734723470,51.59,77547.52,0.0,-0.99665,0.0,0.51165]
[1779734733540,51.59,77547.23,0.0,-0.99665,0.0,0.51053]
[1779734741595,51.59,77547.49,0.0,-0.99665,0.0,0.51067]
[1779734748645,51.59,77548.08,0.0,-0.99665,0.0,0.51098]
[1779734758715,51.59,77548.08,0.0,-0.99665,0.0,0.51098]
[1779734765766,51.59,77550.65,0.0,-0.99664,0.0,0.51237]
[1779734770801,51.59,77551.05,0.0,-0.99664,0.0,0.51258]
[1779734772823,51.59,77555.59,0.0,-0.99662,0.0,0.51504]
[1779734777858,51.59,77553.77,0.0,-0.99663,0.0,0.51405]
[1779734781886,51.59,77556.13,0.0,-0.99662,0.0,0.51533]
[1779734791956,51.59,77554.44,0.0,-0.99663,0.0,0.51344]
[1779734796991,51.59,77555.18,0.0,-0.99663,0.0,0.51384]
[1779734802027,51.59,77555.28,0.0,-0.99663,0.0,0.5139]
[1779734809078,51.59,77555.5,0.0,-0.99663,0.0,0.51402]
[1779734817134,51.59,77553.29,0.0,-0.99664,0.0,0.51282]
[1779734822203,51.59,77555.88,0.0,-0.99662,0.0,0.51422]
[1779734827238,51.59,77555.78,0.0,-0.99663,0.0,0.51417]
[1779734832273,51.59,77558.67,0.0,-0.99661,0.0,0.51573]
[1779734834287,51.59,77562.17,0.0,-0.9966,0.0,0.51763]
[1779734839323,51.59,77559.87,0.0,-0.99661,0.0,0.51638]
[1779734844358,51.59,77555.3,0.0,-0.99663,0.0,0.51391]
[1779734845369,51.59,77553.11,0.0,-0.99664,0.0,0.51273]
[1779734846373,51.59,77550.8,0.0,-0.99664,0.0,0.51148]
[1779734847381,51.59,77549.57,0.0,-0.99665,0.0,0.51082]
[1779734854431,51.59,77549.11,0.0,-0.99666,0.0,0.50961]
[1779734855437,51.59,77546.94,0.0,-0.99667,0.0,0.50844]
[1779734859468,51.59,77549.76,0.0,-0.99665,0.0,0.50996]
[1779734860476,51.59,77553.83,0.0,-0.99664,0.0,0.51215]
[1779734865510,51.59,77553.99,0.0,-0.99664,0.0,0.51223]
[1779734868531,51.59,77555.08,0.0,-0.99663,0.0,0.51282]
[1779734873431,51.59,77555.34,0.0,-0.99663,0.0,0.51296]
[1779734875580,51.59,77557.88,0.0,-0.99662,0.0,0.51433]
[1779734876008,51.59,77557.88,0.0,-0.99662,0.0,0.51433]
[1779734876974,51.59,77557.88,0.0,-0.99662,0.0,0.51433]
[1779734877086,51.59,77557.88,0.0,-0.99662,0.0,0.51433]
[1779734877186,51.59,77557.88,0.0,-0.99662,0.0,0.51433]
[1779734885650,51.59,77557.88,0.0,-0.99662,0.0,0.51433]
[1779734897734,51.59,77555.65,0.0,-0.99663,0.0,0.51313]
[1779734903607,51.59,77555.04,0.0,-0.99663,0.0,0.5128]
[1779734909817,51.59,77554.9,0.0,-0.99664,0.0,0.51272]
[1779734916867,51.59,77552.55,0.0,-0.99665,0.0,0.51049]
[1779734917874,51.59,77547.28,0.0,-0.99667,0.0,0.50766]
[1779734920895,51.59,77546.37,0.0,-0.99667,0.0,0.50718]
[1779734925930,51.59,77546.57,0.0,-0.99667,0.0,0.50728]
[1779734929959,51.59,77541.26,0.0,-0.99669,0.0,0.50445]
[1779734930966,51.59,77529.68,0.0,-0.99674,0.0,0.49832]
[1779734931973,51.59,77530.38,0.0,-0.99674,0.0,0.49869]
[1779734934076,51.59,77530.49,0.0,-0.99673,0.0,0.49875]
[1779734934195,51.59,77530.49,0.0,-0.99673,0.0,0.49875]
[1779734934994,51.59,77531.59,0.0,-0.99673,0.0,0.49933]
[1779734936001,51.59,77530.25,0.0,-0.99674,0.0,0.49862]
[1779734937008,51.59,77531.57,0.0,-0.99673,0.0,0.49932]
[1779734938017,51.59,77530.7,0.0,-0.99673,0.0,0.49886]
[1779734940030,51.59,77532.26,0.0,-0.99673,0.0,0.49968]
[1779734944537,51.59,77532.54,0.0,-0.99673,0.0,0.49983]
[1779734944641,51.59,77532.54,0.0,-0.99673,0.0,0.49983]
[1779734944742,51.59,77531.76,0.0,-0.99673,0.0,0.49942]
[1779734945065,51.59,77536.12,0.0,-0.99671,0.0,0.50172]
[1779734951107,51.59,77536.23,0.0,-0.99671,0.0,0.50178]
[1779734952114,51.59,77534.27,0.0,-0.99672,0.0,0.50074]
[1779734955135,51.59,77532.62,0.0,-0.99673,0.0,0.49987]
[1779734957478,51.59,77533.31,0.0,-0.99672,0.0,0.50024]
[1779734958155,51.59,77531.38,0.0,-0.99673,0.0,0.49922]
[1779734961483,51.59,77531.78,0.0,-0.99673,0.0,0.49943]
[1779734961675,51.59,77531.78,0.0,-0.99673,0.0,0.49943]
[1779734961741,51.59,77531.78,0.0,-0.99673,0.0,0.49943]
[1779734962183,51.59,77530.48,0.0,-0.99673,0.0,0.49874]
[1779734963191,51.59,77531.24,0.0,-0.99673,0.0,0.49914]
[1779734969233,51.59,77536.1,0.0,-0.99671,0.0,0.50171]
[1779734973261,51.59,77539.07,0.0,-0.99671,0.0,0.50233]
[1779734974268,51.59,77540.65,0.0,-0.9967,0.0,0.50317]
[1779734979304,51.59,77540.19,0.0,-0.9967,0.0,0.50293]
[1779734984339,51.59,77540.53,0.0,-0.9967,0.0,0.50311]
[1779734985346,51.59,77544.13,0.0,-0.99669,0.0,0.50502]
[1779734988367,51.59,77545.06,0.0,-0.99669,0.0,0.50552]
[1779734994005,51.59,77545.26,0.0,-0.99668,0.0,0.50562]
[1779734995415,51.59,77544.32,0.0,-0.99669,0.0,0.50512]
[1779735001458,51.59,77544.45,0.0,-0.99669,0.0,0.50519]
[1779735004479,51.59,77543.42,0.0,-0.99669,0.0,0.50464]
[1779735005486,51.59,77542.27,0.0,-0.9967,0.0,0.50403]
[1779735006024,51.59,77542.27,0.0,-0.9967,0.0,0.50403]
[1779735015557,51.59,77542.34,0.0,-0.9967,0.0,0.50407]
[1779735020592,51.59,77542.3,0.0,-0.9967,0.0,0.50405]
[1779735026634,51.59,77542.4,0.0,-0.9967,0.0,0.5041]
[1779735035373,51.59,77542.94,0.0,-0.99669,0.0,0.50439]
[1779735039729,51.59,77543.73,0.0,-0.9967,0.0,0.50385]
[1779735040736,51.59,77544.66,0.0,-0.99669,0.0,0.50435]
[1779735049800,51.59,77545.15,0.0,-0.99669,0.0,0.50461]
[1779735054838,51.59,77544.99,0.0,-0.99669,0.0,0.50452]
[1779735060880,51.59,77545.09,0.0,-0.99669,0.0,0.50457]
[1779735065915,51.59,77545.11,0.0,-0.99669,0.0,0.50459]
[1779735067764,51.59,77545.16,0.0,-0.99669,0.0,0.50461]
[1779735067929,51.59,77548.47,0.0,-0.99668,0.0,0.50638]
[1779735068094,51.59,77548.47,0.0,-0.99668,0.0,0.50638]
[1779735068936,51.59,77553.07,0.0,-0.99666,0.0,0.50884]
[1779735069943,51.59,77554.23,0.0,-0.99666,0.0,0.50946]
[1779735070950,51.59,77555.14,0.0,-0.99665,0.0,0.50995]
[1779735079006,51.59,77555.64,0.0,-0.99665,0.0,0.51022]
[1779735084041,51.59,77555.87,0.0,-0.99665,0.0,0.51034]
[1779735085788,51.59,77555.92,0.0,-0.99665,0.0,0.51037]
[1779735086224,51.59,77555.92,0.0,-0.99665,0.0,0.51037]
[1779735086329,51.59,77555.92,0.0,-0.99665,0.0,0.51037]
[1779735086431,51.59,77562.62,0.0,-0.99662,0.0,0.51398]
[1779735087063,51.59,77566.32,0.0,-0.99661,0.0,0.51599]
[1779735090918,51.59,77565.58,0.0,-0.99661,0.0,0.51559]
[1779735096126,51.59,77566.08,0.0,-0.99662,0.0,0.51488]
[1779735102169,51.59,77566.1,0.0,-0.99662,0.0,0.51489]
[1779735111232,51.59,77564.79,0.0,-0.99662,0.0,0.51419]
[1779735112239,51.59,77560.5,0.0,-0.99664,0.0,0.51187]
[1779735119288,51.59,77560.22,0.0,-0.99664,0.0,0.51172]
[1779735122917,51.59,77559.98,0.0,-0.99664,0.0,0.51159]
[1779735122985,51.59,77554.74,0.0,-0.99666,0.0,0.50877]
[1779735123167,51.59,77554.74,0.0,-0.99666,0.0,0.50877]
[1779735123330,51.59,77548.0,0.0,-0.99669,0.0,0.50517]
[1779735124335,51.59,77544.81,0.0,-0.9967,0.0,0.50347]
[1779735125342,51.59,77543.42,0.0,-0.9967,0.0,0.50273]
[1779735126349,51.59,77542.23,0.0,-0.99671,0.0,0.5021]
[1779735130377,51.59,77535.46,0.0,-0.99673,0.0,0.49852]
[1779735132391,51.59,77527.48,0.0,-0.99676,0.0,0.49433]
[1779735134405,51.59,77527.2,0.0,-0.99677,0.0,0.49418]
[1779735139439,51.59,77527.28,0.0,-0.99677,0.0,0.49422]
[1779735144475,51.59,77526.96,0.0,-0.99677,0.0,0.49406]
[1779735146470,51.59,77526.96,0.0,-0.99677,0.0,0.49406]
[1779735146577,51.59,77526.96,0.0,-0.99677,0.0,0.49406]
[1779735148502,51.59,77529.07,0.0,-0.99676,0.0,0.49516]
[1779735156099,51.59,77529.07,0.0,-0.99676,0.0,0.49422]
[1779735163609,51.59,77526.54,0.0,-0.99677,0.0,0.49289]
[1779735168644,51.59,77525.81,0.0,-0.99678,0.0,0.49251]
[1779735174688,51.59,77525.16,0.0,-0.99678,0.0,0.49217]
[1779735180730,51.59,77521.55,0.0,-0.99679,0.0,0.49029]
[1779735181349,51.59,77521.55,0.0,-0.99679,0.0,0.49029]
[1779735181737,51.59,77518.31,0.0,-0.9968,0.0,0.48861]
[1779735186773,51.59,77518.48,0.0,-0.9968,0.0,0.4887]
[1779735192815,51.59,77518.0,0.0,-0.99681,0.0,0.48845]
[1779735194829,51.59,77520.22,0.0,-0.9968,0.0,0.4896]
[1779735195471,51.59,77520.22,0.0,-0.9968,0.0,0.4896]
[1779735195573,51.59,77520.22,0.0,-0.9968,0.0,0.4896]
[1779735201878,51.59,77518.0,0.0,-0.99681,0.0,0.48845]
[1779735211948,51.59,77518.0,0.0,-0.99681,0.0,0.48752]
[1779735217990,51.59,77517.83,0.0,-0.99681,0.0,0.48743]
[1779735223027,51.59,77515.75,0.0,-0.99682,0.0,0.48636]
[1779735228062,51.59,77516.27,0.0,-0.99682,0.0,0.48662]
[1779735234103,51.59,77516.77,0.0,-0.99682,0.0,0.48688]
[1779735239139,51.59,77516.43,0.0,-0.99682,0.0,0.48671]
[1779735244174,51.59,77516.28,0.0,-0.99682,0.0,0.48663]
[1779735245180,51.59,77511.51,0.0,-0.99684,0.0,0.48417]
[1779735246188,51.59,77509.49,0.0,-0.99684,0.0,0.48313]
[1779735248202,51.59,77511.59,0.0,-0.99684,0.0,0.48421]
[1779735252230,51.59,77505.6,0.0,-0.99686,0.0,0.48114]
[1779735253236,51.59,77501.85,0.0,-0.99687,0.0,0.47922]
[1779735254244,51.59,77501.09,0.0,-0.99687,0.0,0.47884]
[1779735259279,51.59,77500.77,0.0,-0.99688,0.0,0.47867]
[1779735264314,51.59,77501.11,0.0,-0.99687,0.0,0.47885]
[1779735267028,51.59,77505.21,0.0,-0.99686,0.0,0.48094]
[1779735274384,51.59,77505.22,0.0,-0.99687,0.0,0.48002]
[1779735280426,51.59,77505.31,0.0,-0.99686,0.0,0.48007]
[1779735282440,51.59,77506.3,0.0,-0.99686,0.0,0.48057]
[1779735287475,51.59,77506.22,0.0,-0.99686,0.0,0.48053]
[1779735295531,51.59,77506.3,0.0,-0.99686,0.0,0.48057]
[1779735301573,51.59,77506.09,0.0,-0.99686,0.0,0.48047]
[1779735309629,51.59,77506.64,0.0,-0.99686,0.0,0.48075]
[1779735320706,51.59,77506.79,0.0,-0.99686,0.0,0.48082]
[1779735331783,51.59,77506.32,0.0,-0.99687,0.0,0.47966]
[1779735340872,51.59,77506.39,0.0,-0.99687,0.0,0.47969]
[1779735346913,51.59,77506.43,0.0,-0.99687,0.0,0.47972]
[1779735353963,51.59,77506.35,0.0,-0.99687,0.0,0.47967]
[1779735355977,51.59,77507.7,0.0,-0.99686,0.0,0.48036]
[1779735361514,51.59,77507.93,0.0,-0.99686,0.0,0.48048]
[1779735367058,51.59,77507.71,0.0,-0.99686,0.0,0.48037]
[1779735370079,51.59,77505.47,0.0,-0.99687,0.0,0.47923]
[1779735371086,51.59,77503.96,0.0,-0.99688,0.0,0.47846]
[1779735376123,51.59,77503.54,0.0,-0.99688,0.0,0.47824]
[1779735381159,51.59,77503.3,0.0,-0.99688,0.0,0.47812]
[1779735386195,51.59,77503.46,0.0,-0.99688,0.0,0.4782]
[1779735399286,51.59,77503.46,0.0,-0.99688,0.0,0.47728]
[1779735403314,51.59,77499.18,0.0,-0.9969,0.0,0.47511]
[1779735408341,51.59,77498.77,0.0,-0.9969,0.0,0.4749]
[1779735409356,51.59,77497.0,0.0,-0.99691,0.0,0.47401]
[1779735415398,51.59,77496.83,0.0,-0.99691,0.0,0.47392]
[1779735420433,51.59,77496.81,0.0,-0.99691,0.0,0.47391]
[1779735421440,51.59,77499.02,0.0,-0.9969,0.0,0.47503]
[1779735431510,51.59,77497.2,0.0,-0.99691,0.0,0.47411]
[1779735432517,51.59,77494.51,0.0,-0.99692,0.0,0.47275]
[1779735437552,51.59,77494.49,0.0,-0.99692,0.0,0.47274]
[1779735443594,51.59,77494.49,0.0,-0.99692,0.0,0.47274]
[1779735448636,51.59,77494.85,0.0,-0.99691,0.0,0.47292]
[1779735454676,51.59,77495.08,0.0,-0.99692,0.0,0.47212]
[1779735459711,51.59,77495.07,0.0,-0.99692,0.0,0.47212]
[1779735468774,51.59,77494.8,0.0,-0.99692,0.0,0.47198]
[1779735479851,51.59,77494.84,0.0,-0.99692,0.0,0.472]
[1779735487907,51.59,77494.8,0.0,-0.99692,0.0,0.47198]
[1779735496970,51.59,77494.49,0.0,-0.99692,0.0,0.47183]
[1779735503012,51.59,77493.91,0.0,-0.99692,0.0,0.47154]
[1779735504019,51.59,77492.4,0.0,-0.99693,0.0,0.47078]
[1779735509054,51.59,77492.26,0.0,-0.99693,0.0,0.47071]
[1779735518117,51.59,77492.22,0.0,-0.99694,0.0,0.46978]
[1779735525166,51.59,77491.91,0.0,-0.99694,0.0,0.46962]
[1779735531208,51.59,77489.9,0.0,-0.99694,0.0,0.46861]
[1779735533222,51.59,77488.89,0.0,-0.99695,0.0,0.46811]
[1779735538257,51.59,77488.33,0.0,-0.99695,0.0,0.46783]
[1779735543292,51.59,77488.03,0.0,-0.99695,0.0,0.46768]
[1779735548327,51.59,77487.24,0.0,-0.99695,0.0,0.46728]
[1779735556383,51.59,77487.58,0.0,-0.99695,0.0,0.46745]
[1779735561418,51.59,77487.26,0.0,-0.99695,0.0,0.46729]
[1779735571488,51.59,77487.26,0.0,-0.99696,0.0,0.46639]
[1779735579557,51.59,77487.61,0.0,-0.99696,0.0,0.46656]
[1779735581572,51.59,77485.96,0.0,-0.99696,0.0,0.46574]
[1779735582579,51.59,77483.99,0.0,-0.99697,0.0,0.46476]
[1779735585600,51.59,77486.82,0.0,-0.99696,0.0,0.46617]
[1779735590635,51.59,77487.0,0.0,-0.99696,0.0,0.46626]
[1779735595670,51.59,77487.07,0.0,-0.99696,0.0,0.46629]
[1779735600705,51.59,77487.21,0.0,-0.99696,0.0,0.46636]
[1779735601712,51.59,77489.5,0.0,-0.99695,0.0,0.46751]
[1779735605740,51.59,77487.8,0.0,-0.99696,0.0,0.46666]
[1779735608761,51.59,77486.92,0.0,-0.99696,0.0,0.46622]
[1779735612789,51.59,77485.52,0.0,-0.99697,0.0,0.46552]
[1779735613796,51.59,77483.24,0.0,-0.99697,0.0,0.46439]
[1779735618831,51.59,77482.72,0.0,-0.99698,0.0,0.46413]
[1779735623866,51.59,77482.95,0.0,-0.99697,0.0,0.46424]
[1779735628901,51.59,77482.8,0.0,-0.99698,0.0,0.46417]
[1779735636958,51.59,77482.46,0.0,-0.99698,0.0,0.4631]
[1779735639980,51.59,77483.9,0.0,-0.99698,0.0,0.46381]
[1779735645018,51.59,77484.06,0.0,-0.99698,0.0,0.46389]
[1779735650053,51.59,77484.05,0.0,-0.99698,0.0,0.46389]
[1779735653074,51.59,77483.24,0.0,-0.99698,0.0,0.46349]
[1779735654081,51.59,77482.51,0.0,-0.99698,0.0,0.46312]
[1779735655088,51.59,77480.2,0.0,-0.99699,0.0,0.46198]
[1779735656095,51.59,77478.05,0.0,-0.997,0.0,0.46092]
[1779735657889,51.59,77477.76,0.0,-0.997,0.0,0.46077]
[1779735657933,51.59,77477.76,0.0,-0.997,0.0,0.46077]
[1779735658115,51.59,77471.01,0.0,-0.99702,0.0,0.45745]
[1779735659119,51.59,77465.26,0.0,-0.99704,0.0,0.45464]
[1779735662140,51.59,77464.48,0.0,-0.99705,0.0,0.45426]
[1779735665162,51.59,77463.23,0.0,-0.99705,0.0,0.45365]
[1779735666169,51.59,77461.54,0.0,-0.99706,0.0,0.45283]
[1779735670197,51.59,77460.39,0.0,-0.99706,0.0,0.45227]
[1779735675232,51.59,77460.39,0.0,-0.99706,0.0,0.45227]
[1779735681274,51.59,77460.36,0.0,-0.99706,0.0,0.45226]
[1779735683288,51.59,77461.65,0.0,-0.99705,0.0,0.45288]
[1779735687316,51.59,77462.89,0.0,-0.99705,0.0,0.45349]
[1779735691345,51.59,77460.31,0.0,-0.99707,0.0,0.45135]
[1779735696379,51.59,77460.0,0.0,-0.99707,0.0,0.4512]
[1779735701414,51.59,77460.01,0.0,-0.99707,0.0,0.4512]
[1779735704434,51.59,77459.05,0.0,-0.99707,0.0,0.45074]
[1779735709470,51.59,77459.25,0.0,-0.99707,0.0,0.45084]
[1779735715091,51.59,77458.83,0.0,-0.99707,0.0,0.45063]
[1779735715512,51.59,77456.5,0.0,-0.99708,0.0,0.44951]
[1779735716519,51.59,77454.23,0.0,-0.99709,0.0,0.44841]
[1779735717527,51.59,77451.76,0.0,-0.99709,0.0,0.44722]
[1779735718534,51.59,77450.44,0.0,-0.9971,0.0,0.44659]
[1779735721183,51.59,77450.33,0.0,-0.9971,0.0,0.44653]
[1779735721187,51.59,77450.33,0.0,-0.9971,0.0,0.44653]
[1779735721582,51.59,77433.96,0.0,-0.99716,0.0,0.43873]
[1779735722589,51.59,77418.8,0.0,-0.99721,0.0,0.4316]
[1779735722736,51.59,77418.8,0.0,-0.99721,0.0,0.4316]
[1779735723622,51.59,77404.05,0.0,-0.99725,0.0,0.42477]
[1779735724385,51.59,77404.05,0.0,-0.99725,0.0,0.42477]
[1779735724624,51.59,77396.98,0.0,-0.99728,0.0,0.42153]
[1779735725631,51.59,77396.15,0.0,-0.99728,0.0,0.42115]
[1779735725733,51.59,77396.15,0.0,-0.99728,0.0,0.42115]
[1779735728905,51.59,77394.72,0.0,-0.99728,0.0,0.4205]
[1779735728974,51.59,77394.72,0.0,-0.99728,0.0,0.4205]
[1779735729659,51.59,77394.82,0.0,-0.99728,0.0,0.42054]
[1779735731673,51.59,77371.31,0.0,-0.99736,0.0,0.40993]
[1779735732680,51.59,77382.33,0.0,-0.99732,0.0,0.41488]
[1779735733687,51.59,77392.49,0.0,-0.99729,0.0,0.41948]
[1779735734694,51.59,77401.91,0.0,-0.99726,0.0,0.42379]
[1779735735706,51.59,77405.94,0.0,-0.99725,0.0,0.42564]
[1779735736711,51.59,77411.67,0.0,-0.99723,0.0,0.42829]
[1779735741747,51.59,77415.63,0.0,-0.99722,0.0,0.43013]
[1779735743760,51.59,77422.69,0.0,-0.99719,0.0,0.43342]
[1779735745774,51.59,77426.33,0.0,-0.99718,0.0,0.43513]
[1779735746781,51.59,77430.44,0.0,-0.99717,0.0,0.43706]
[1779735748876,51.59,77431.08,0.0,-0.99716,0.0,0.43737]
[1779735748932,51.59,77431.08,0.0,-0.99716,0.0,0.43737]
[1779735748973,51.59,77431.08,0.0,-0.99716,0.0,0.43737]
[1779735749802,51.59,77422.54,0.0,-0.99719,0.0,0.43335]
[1779735751704,51.59,77422.54,0.0,-0.99719,0.0,0.43335]
[1779735751725,51.59,77422.54,0.0,-0.99719,0.0,0.43335]
[1779735750809,51.59,77422.17,0.0,-0.99719,0.0,0.43318]
[1779735751796,51.59,77422.17,0.0,-0.99719,0.0,0.43318]
[1779735751973,51.59,77422.17,0.0,-0.99719,0.0,0.43318]
[1779735751997,51.59,77422.3,0.0,-0.9972,0.0,0.43238]
[1779735757859,51.59,77421.58,0.0,-0.9972,0.0,0.43205]
[1779735759872,51.59,77418.82,0.0,-0.99721,0.0,0.43076]
[1779735760880,51.59,77415.19,0.0,-0.99722,0.0,0.42907]
[1779735763483,51.59,77413.58,0.0,-0.99723,0.0,0.42833]
[1779735763500,51.59,77413.58,0.0,-0.99723,0.0,0.42833]
[1779735763722,51.59,77413.58,0.0,-0.99723,0.0,0.42833]
[1779735765749,51.59,77412.98,0.0,-0.99723,0.0,0.42805]
[1779735765787,51.59,77412.98,0.0,-0.99723,0.0,0.42805]
[1779735765763,51.59,77410.62,0.0,-0.99724,0.0,0.42696]
[1779735765974,51.59,77410.62,0.0,-0.99724,0.0,0.42696]
[1779735766006,51.59,77410.47,0.0,-0.99724,0.0,0.42689]
[1779735766921,51.59,77405.7,0.0,-0.99725,0.0,0.42469]
[1779735767928,51.59,77402.05,0.0,-0.99727,0.0,0.42301]
[1779735769018,51.59,77402.05,0.0,-0.99727,0.0,0.42301]
[1779735769076,51.59,77402.05,0.0,-0.99727,0.0,0.42301]
[1779735769225,51.59,77402.05,0.0,-0.99727,0.0,0.42301]
[1779735770949,51.59,77390.64,0.0,-0.9973,0.0,0.4178]
[1779735771956,51.59,77387.2,0.0,-0.99731,0.0,0.41625]
[1779735774571,51.59,77388.77,0.0,-0.99731,0.0,0.41696]
[1779735774631,51.59,77388.77,0.0,-0.99731,0.0,0.41696]
[1779735774723,51.59,77388.77,0.0,-0.99731,0.0,0.41696]
[1779735774781,51.59,77391.64,0.0,-0.9973,0.0,0.41826]
[1779735775399,51.59,77391.64,0.0,-0.9973,0.0,0.41826]
[1779735775447,51.59,77391.64,0.0,-0.9973,0.0,0.41826]
[1779735775478,51.59,77391.64,0.0,-0.9973,0.0,0.41826]
[1779735775545,51.59,77391.41,0.0,-0.9973,0.0,0.41815]
[1779735779527,51.59,77392.16,0.0,-0.9973,0.0,0.41849]
[1779735779582,51.59,77392.16,0.0,-0.9973,0.0,0.41849]
[1779735779686,51.59,77392.16,0.0,-0.9973,0.0,0.41849]
[1779735779722,51.59,77392.16,0.0,-0.9973,0.0,0.41849]
[1779735785050,51.59,77392.43,0.0,-0.9973,0.0,0.41862]
[1779735788462,51.59,77392.39,0.0,-0.9973,0.0,0.4186]
[1779735788471,51.59,77392.39,0.0,-0.9973,0.0,0.4186]
[1779735788574,51.59,77392.39,0.0,-0.9973,0.0,0.4186]
[1779735788724,51.59,77392.39,0.0,-0.9973,0.0,0.4186]
[1779735790490,51.59,77395.59,0.0,-0.99729,0.0,0.42006]
[1779735790556,51.59,77395.59,0.0,-0.99729,0.0,0.42006]
[1779735790722,51.59,77395.59,0.0,-0.99729,0.0,0.42006]
[1779735790824,51.59,77401.33,0.0,-0.99727,0.0,0.42268]
[1779735791091,51.59,77404.09,0.0,-0.99726,0.0,0.42395]
[1779735792469,51.59,77404.09,0.0,-0.99726,0.0,0.42395]
[1779735792573,51.59,77404.09,0.0,-0.99726,0.0,0.42395]
[1779735792721,51.59,77404.09,0.0,-0.99726,0.0,0.42395]
[1779735792748,51.59,77406.57,0.0,-0.99725,0.0,0.42509]
[1779735795119,51.59,77412.88,0.0,-0.99723,0.0,0.428]
[1779735797973,51.59,77413.48,0.0,-0.99723,0.0,0.42828]
[1779735798040,51.59,77413.48,0.0,-0.99723,0.0,0.42828]
[1779735798230,51.59,77413.48,0.0,-0.99723,0.0,0.42828]
[1779735798305,51.59,77413.06,0.0,-0.99723,0.0,0.42809]
[1779735800580,51.59,77413.49,0.0,-0.99723,0.0,0.42828]
[1779735800688,51.59,77413.49,0.0,-0.99723,0.0,0.42828]
[1779735800723,51.59,77413.49,0.0,-0.99723,0.0,0.42828]
[1779735800833,51.59,77413.49,0.0,-0.99723,0.0,0.42828]
[1779735806058,51.59,77413.72,0.0,-0.99723,0.0,0.42839]
[1779735806068,51.59,77413.72,0.0,-0.99723,0.0,0.42839]
[1779735806222,51.59,77413.72,0.0,-0.99723,0.0,0.42839]
[1779735807089,51.59,77413.72,0.0,-0.99723,0.0,0.42839]
[1779735807200,51.59,77413.72,0.0,-0.99723,0.0,0.42839]
[1779735807237,51.59,77413.72,0.0,-0.99723,0.0,0.42839]
[1779735809218,51.59,77413.75,0.0,-0.99723,0.0,0.4284]
[1779735811239,51.59,77401.95,0.0,-0.99727,0.0,0.42212]
[1779735812240,51.59,77391.48,0.0,-0.99731,0.0,0.41735]
[1779735813693,51.59,77391.48,0.0,-0.99731,0.0,0.41735]
[1779735813722,51.59,77391.48,0.0,-0.99731,0.0,0.41735]
[1779735813731,51.59,77391.48,0.0,-0.99731,0.0,0.41735]
[1779735813784,51.59,77390.69,0.0,-0.99731,0.0,0.417]
[1779735813973,51.59,77390.69,0.0,-0.99731,0.0,0.417]
[1779735814810,51.59,77390.69,0.0,-0.99731,0.0,0.417]
[1779735814913,51.59,77390.69,0.0,-0.99731,0.0,0.417]
[1779735814973,51.59,77390.69,0.0,-0.99731,0.0,0.417]
[1779735815261,51.59,77390.25,0.0,-0.99731,0.0,0.4168]
[1779735819289,51.59,77387.97,0.0,-0.99732,0.0,0.41576]
[1779735821307,51.59,77383.44,0.0,-0.99733,0.0,0.41372]
[1779735822299,51.59,77383.44,0.0,-0.99733,0.0,0.41372]
[1779735822332,51.59,77383.44,0.0,-0.99733,0.0,0.41372]
[1779735822470,51.59,77383.44,0.0,-0.99733,0.0,0.41372]
[1779735823492,51.59,77382.3,0.0,-0.99733,0.0,0.41321]
[1779735823582,51.59,77382.3,0.0,-0.99733,0.0,0.41321]
[1779735823726,51.59,77382.3,0.0,-0.99733,0.0,0.41321]
[1779735823828,51.59,77383.3,0.0,-0.99733,0.0,0.41366]
[1779735829363,51.59,77383.05,0.0,-0.99733,0.0,0.41355]
[1779735834603,51.59,77381.77,0.0,-0.99734,0.0,0.41297]
[1779735836295,51.59,77381.82,0.0,-0.99734,0.0,0.41299]
[1779735836347,51.59,77381.82,0.0,-0.99734,0.0,0.41299]
[1779735836471,51.59,77381.82,0.0,-0.99734,0.0,0.41299]
[1779735836513,51.59,77381.82,0.0,-0.99734,0.0,0.41299]
[1779735837106,51.59,77381.37,0.0,-0.99734,0.0,0.41279]
[1779735837144,51.59,77381.37,0.0,-0.99734,0.0,0.41279]
[1779735837230,51.59,77381.37,0.0,-0.99734,0.0,0.41279]
[1779735837419,51.59,77381.33,0.0,-0.99734,0.0,0.41277]
[1779735839471,51.59,77381.13,0.0,-0.99734,0.0,0.41268]
[1779735839581,51.59,77381.13,0.0,-0.99734,0.0,0.41268]
[1779735841473,51.59,77381.19,0.0,-0.99734,0.0,0.41271]
[1779735841592,51.59,77381.19,0.0,-0.99734,0.0,0.41271]
[1779735841722,51.59,77381.19,0.0,-0.99734,0.0,0.41271]
[1779735841833,51.59,77381.19,0.0,-0.99734,0.0,0.41271]
[1779735842454,51.59,77386.14,0.0,-0.99732,0.0,0.41494]
[1779735844161,51.59,77386.53,0.0,-0.99732,0.0,0.41511]
[1779735844210,51.59,77386.53,0.0,-0.99732,0.0,0.41511]
[1779735844223,51.59,77386.53,0.0,-0.99732,0.0,0.41511]
[1779735844468,51.59,77386.56,0.0,-0.99732,0.0,0.41513]
[1779735845472,51.59,77386.56,0.0,-0.99732,0.0,0.41513]
[1779735845590,51.59,77386.56,0.0,-0.99732,0.0,0.41513]
[1779735845701,51.59,77386.56,0.0,-0.99732,0.0,0.41513]
[1779735845720,51.59,77386.56,0.0,-0.99732,0.0,0.41513]
[1779735845828,51.59,77386.56,0.0,-0.99732,0.0,0.41513]
[1779735849472,51.59,77387.92,0.0,-0.99732,0.0,0.41574]
[1779735849506,51.59,77387.92,0.0,-0.99732,0.0,0.41574]
[1779735849885,51.59,77387.92,0.0,-0.99732,0.0,0.41574]
[1779735849974,51.59,77388.3,0.0,-0.99732,0.0,0.41591]
[1779735849994,51.59,77388.3,0.0,-0.99732,0.0,0.41591]
[1779735850224,51.59,77388.3,0.0,-0.99732,0.0,0.41591]
[1779735850510,51.59,77389.13,0.0,-0.99731,0.0,0.41629]
[1779735851475,51.59,77389.13,0.0,-0.99731,0.0,0.41629]
[1779735851587,51.59,77389.13,0.0,-0.99731,0.0,0.41629]
[1779735851721,51.59,77389.13,0.0,-0.99731,0.0,0.41629]
[1779735851803,51.59,77389.13,0.0,-0.99731,0.0,0.41629]
[1779735855472,51.59,77389.24,0.0,-0.99731,0.0,0.41634]
[1779735855587,51.59,77389.24,0.0,-0.99731,0.0,0.41634]
[1779735859472,51.59,77389.93,0.0,-0.99731,0.0,0.41665]
[1779735859580,51.59,77389.93,0.0,-0.99731,0.0,0.41665]
[1779735863472,51.59,77389.93,0.0,-0.99731,0.0,0.41665]
[1779735863591,51.59,77389.93,0.0,-0.99731,0.0,0.41665]
[1779735864609,51.59,77387.15,0.0,-0.99732,0.0,0.41539]
[1779735866049,51.59,77386.18,0.0,-0.99732,0.0,0.41496]
[1779735866087,51.59,77386.18,0.0,-0.99732,0.0,0.41496]
[1779735866198,51.59,77386.18,0.0,-0.99732,0.0,0.41496]
[1779735866225,51.59,77386.18,0.0,-0.99732,0.0,0.41496]
[1779735866623,51.59,77385.32,0.0,-0.99732,0.0,0.41457]
[1779735867472,51.59,77385.32,0.0,-0.99732,0.0,0.41457]
[1779735867585,51.59,77385.32,0.0,-0.99732,0.0,0.41457]
[1779735871471,51.59,77386.03,0.0,-0.99732,0.0,0.41489]
[1779735871582,51.59,77386.03,0.0,-0.99732,0.0,0.41489]
[1779735871720,51.59,77386.03,0.0,-0.99732,0.0,0.41489]
[1779735871787,51.59,77386.03,0.0,-0.99732,0.0,0.41489]
[1779735874629,51.59,77386.66,0.0,-0.99733,0.0,0.41434]
[1779735874687,51.59,77386.66,0.0,-0.99733,0.0,0.41434]
[1779735874723,51.59,77386.66,0.0,-0.99733,0.0,0.41434]
[1779735874785,51.59,77386.78,0.0,-0.99733,0.0,0.4144]
[1779735875471,51.59,77386.78,0.0,-0.99733,0.0,0.4144]
[1779735875567,51.59,77386.78,0.0,-0.99733,0.0,0.4144]
[1779735877472,51.59,77386.73,0.0,-0.99733,0.0,0.41438]
[1779735877589,51.59,77386.73,0.0,-0.99733,0.0,0.41438]
[1779735881471,51.59,77386.73,0.0,-0.99733,0.0,0.41438]
[1779735881589,51.59,77386.73,0.0,-0.99733,0.0,0.41438]
[1779735881721,51.59,77386.73,0.0,-0.99733,0.0,0.41438]
[1779735881833,51.59,77386.73,0.0,-0.99733,0.0,0.41438]
[1779735883742,51.59,77389.74,0.0,-0.99732,0.0,0.41573]
[1779735885472,51.59,77389.05,0.0,-0.99732,0.0,0.41542]
[1779735885536,51.59,77389.05,0.0,-0.99732,0.0,0.41542]
[1779735885783,51.59,77389.05,0.0,-0.99732,0.0,0.41542]
[1779735885802,51.59,77389.05,0.0,-0.99732,0.0,0.41542]
[1779735885882,51.59,77389.16,0.0,-0.99732,0.0,0.41547]
[1779735885974,51.59,77389.16,0.0,-0.99732,0.0,0.41547]
[1779735887471,51.59,77389.47,0.0,-0.99732,0.0,0.41561]
[1779735887595,51.59,77389.47,0.0,-0.99732,0.0,0.41561]
[1779735889473,51.59,77389.47,0.0,-0.99732,0.0,0.41561]
[1779735889592,51.59,77389.47,0.0,-0.99732,0.0,0.41561]
[1779735891798,51.59,77386.75,0.0,-0.99733,0.0,0.41439]
[1779735894819,51.59,77384.28,0.0,-0.99733,0.0,0.41327]
[1779735895820,51.59,77384.28,0.0,-0.99733,0.0,0.41327]
[1779735895833,51.59,77384.28,0.0,-0.99733,0.0,0.41327]
[1779735895972,51.59,77384.28,0.0,-0.99733,0.0,0.41327]
[1779735896715,51.59,77384.28,0.0,-0.99733,0.0,0.41327]
[1779735896726,51.59,77384.28,0.0,-0.99733,0.0,0.41327]
[1779735896812,51.59,77384.28,0.0,-0.99733,0.0,0.41327]
[1779735896833,51.59,77384.24,0.0,-0.99733,0.0,0.41326]
[1779735896987,51.59,77384.24,0.0,-0.99733,0.0,0.41326]
[1779735901880,51.59,77390.15,0.0,-0.99731,0.0,0.41592]
[1779735902884,51.59,77401.63,0.0,-0.99728,0.0,0.42114]
[1779735903493,51.59,77401.63,0.0,-0.99728,0.0,0.42114]
[1779735903614,51.59,77401.63,0.0,-0.99728,0.0,0.42114]
[1779735903721,51.59,77401.63,0.0,-0.99728,0.0,0.42114]
[1779735903789,51.59,77401.63,0.0,-0.99728,0.0,0.42114]
[1779735903891,51.59,77401.05,0.0,-0.99728,0.0,0.42087]
[1779735903972,51.59,77401.05,0.0,-0.99728,0.0,0.42087]
[1779735904078,51.59,77401.05,0.0,-0.99728,0.0,0.42087]
[1779735904260,51.59,77401.05,0.0,-0.99728,0.0,0.42087]
[1779735904313,51.59,77401.05,0.0,-0.99728,0.0,0.42087]
[1779735904474,51.59,77401.05,0.0,-0.99728,0.0,0.42087]
[1779735904898,51.59,77401.22,0.0,-0.99728,0.0,0.42095]
[1779735907472,51.59,77401.06,0.0,-0.99728,0.0,0.42088]
[1779735907583,51.59,77401.06,0.0,-0.99728,0.0,0.42088]
[1779735911472,51.59,77401.24,0.0,-0.99728,0.0,0.42096]
[1779735911579,51.59,77401.24,0.0,-0.99728,0.0,0.42096]
[1779735911721,51.59,77401.24,0.0,-0.99728,0.0,0.42096]
[1779735911763,51.59,77401.24,0.0,-0.99728,0.0,0.42096]
[1779735911970,51.59,77401.23,0.0,-0.99728,0.0,0.42096]
[1779735912078,51.59,77401.23,0.0,-0.99728,0.0,0.42096]
[1779735913882,51.59,77401.16,0.0,-0.99728,0.0,0.42092]
[1779735913961,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735913972,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735913989,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735914226,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735914328,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735915472,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735915587,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735915720,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735915825,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735915970,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735916082,51.59,77403.0,0.0,-0.99727,0.0,0.42176]
[1779735919473,51.59,77402.9,0.0,-0.99727,0.0,0.42172]
[1779735919583,51.59,77402.9,0.0,-0.99727,0.0,0.42172]
[1779735922357,51.59,77403.05,0.0,-0.99727,0.0,0.42179]
[1779735922463,51.59,77403.05,0.0,-0.99727,0.0,0.42179]
[1779735922471,51.59,77403.05,0.0,-0.99727,0.0,0.42179]
[1779735923471,51.59,77403.05,0.0,-0.99727,0.0,0.42179]
[1779735923576,51.59,77403.05,0.0,-0.99727,0.0,0.42179]
[1779735924032,51.59,77402.71,0.0,-0.99727,0.0,0.42163]
[1779735926620,51.59,77402.92,0.0,-0.99727,0.0,0.42173]
[1779735927147,51.59,77414.21,0.0,-0.99724,0.0,0.42692]
[1779735928060,51.59,77416.12,0.0,-0.99723,0.0,0.42781]
[1779735929818,51.59,77416.12,0.0,-0.99723,0.0,0.42781]
[1779735929850,51.59,77416.12,0.0,-0.99723,0.0,0.42781]
[1779735929974,51.59,77416.12,0.0,-0.99723,0.0,0.42781]
[1779735929948,51.59,77420.23,0.0,-0.99722,0.0,0.42971]
[1779735931081,51.59,77421.32,0.0,-0.99722,0.0,0.42937]
[1779735936116,51.59,77421.69,0.0,-0.99722,0.0,0.42954]
[1779735943165,51.59,77416.19,0.0,-0.99724,0.0,0.42699]
[1779735946644,51.59,77415.2,0.0,-0.99724,0.0,0.42653]
[1779735946661,51.59,77415.2,0.0,-0.99724,0.0,0.42653]
[1779735946724,51.59,77415.2,0.0,-0.99724,0.0,0.42653]
[1779735946750,51.59,77415.13,0.0,-0.99724,0.0,0.4265]
[1779735952226,51.59,77414.06,0.0,-0.99724,0.0,0.42601]
[1779735952279,51.59,77414.06,0.0,-0.99724,0.0,0.42601]
[1779735952473,51.59,77414.06,0.0,-0.99724,0.0,0.42601]
[1779735952486,51.59,77413.19,0.0,-0.99725,0.0,0.4256]
[1779735958271,51.59,77414.69,0.0,-0.99724,0.0,0.4263]
[1779735959959,51.59,77414.69,0.0,-0.99724,0.0,0.4263]
[1779735959971,51.59,77414.69,0.0,-0.99724,0.0,0.4263]
[1779735960067,51.59,77414.75,0.0,-0.99724,0.0,0.42632]
[1779735960223,51.59,77414.75,0.0,-0.99724,0.0,0.42632]
[1779735960285,51.59,77420.27,0.0,-0.99722,0.0,0.42888]
[1779735964550,51.59,77422.07,0.0,-0.99722,0.0,0.42972]
[1779735964593,51.59,77422.07,0.0,-0.99722,0.0,0.42972]
[1779735964721,51.59,77422.07,0.0,-0.99722,0.0,0.42972]
[1779735964822,51.59,77421.99,0.0,-0.99722,0.0,0.42968]
[1779735970355,51.59,77422.03,0.0,-0.99722,0.0,0.4297]
[1779735975391,51.59,77422.3,0.0,-0.99722,0.0,0.42982]
[1779735980274,51.59,77422.19,0.0,-0.99722,0.0,0.42977]
[1779735980295,51.59,77422.19,0.0,-0.99722,0.0,0.42977]
[1779735980422,51.59,77422.19,0.0,-0.99722,0.0,0.42977]
[1779735980471,51.59,77422.19,0.0,-0.99722,0.0,0.42977]
[1779735980539,51.59,77422.19,0.0,-0.99722,0.0,0.42977]
[1779735992510,51.59,77422.22,0.0,-0.99722,0.0,0.42894]
[1779736001574,51.59,77422.33,0.0,-0.99722,0.0,0.42899]
[1779736006609,51.59,77420.99,0.0,-0.99723,0.0,0.42836]
[1779736011643,51.59,77421.1,0.0,-0.99723,0.0,0.42842]
[1779736017686,51.59,77418.66,0.0,-0.99723,0.0,0.42728]
[1779736018739,51.59,77418.66,0.0,-0.99723,0.0,0.42728]
[1779736018803,51.59,77418.66,0.0,-0.99723,0.0,0.42728]
[1779736018973,51.59,77418.66,0.0,-0.99723,0.0,0.42728]
[1779736019047,51.59,77418.93,0.0,-0.99723,0.0,0.42741]
[1779736025742,51.59,77419.03,0.0,-0.99723,0.0,0.42746]
[1779736031784,51.59,77419.1,0.0,-0.99723,0.0,0.42749]
[1779736036819,51.59,77421.31,0.0,-0.99722,0.0,0.42851]
[1779736039225,51.59,77421.57,0.0,-0.99722,0.0,0.42863]
[1779736039241,51.59,77421.57,0.0,-0.99722,0.0,0.42863]
[1779736039472,51.59,77421.57,0.0,-0.99722,0.0,0.42863]
[1779736039840,51.59,77421.29,0.0,-0.99722,0.0,0.4285]
[1779736044897,51.59,77421.92,0.0,-0.99722,0.0,0.4288]
[1779736044971,51.59,77421.92,0.0,-0.99722,0.0,0.4288]
[1779736044975,51.59,77421.92,0.0,-0.99722,0.0,0.4288]
[1779736045059,51.59,77425.37,0.0,-0.99721,0.0,0.4304]
[1779736045882,51.59,77428.86,0.0,-0.9972,0.0,0.43203]
[1779736046302,51.59,77428.86,0.0,-0.9972,0.0,0.43203]
[1779736046413,51.59,77428.86,0.0,-0.9972,0.0,0.43203]
[1779736046889,51.59,77428.96,0.0,-0.9972,0.0,0.43208]
[1779736048903,51.59,77434.97,0.0,-0.99718,0.0,0.43489]
[1779736049472,51.59,77434.97,0.0,-0.99718,0.0,0.43489]
[1779736049552,51.59,77434.97,0.0,-0.99718,0.0,0.43489]
[1779736049701,51.59,77434.97,0.0,-0.99718,0.0,0.43489]
[1779736049809,51.59,77434.97,0.0,-0.99718,0.0,0.43489]
[1779736049910,51.59,77436.51,0.0,-0.99717,0.0,0.43562]
[1779736053473,51.59,77435.75,0.0,-0.99718,0.0,0.4344]
[1779736053584,51.59,77435.75,0.0,-0.99718,0.0,0.4344]
[1779736053676,51.59,77435.75,0.0,-0.99718,0.0,0.4344]
[1779736055472,51.59,77435.75,0.0,-0.99718,0.0,0.4344]
[1779736055583,51.59,77435.75,0.0,-0.99718,0.0,0.4344]
[1779736056959,51.59,77435.07,0.0,-0.99718,0.0,0.43408]
[1779736057472,51.59,77435.07,0.0,-0.99718,0.0,0.43408]
[1779736057534,51.59,77435.07,0.0,-0.99718,0.0,0.43408]
[1779736057965,51.59,77435.58,0.0,-0.99718,0.0,0.43432]
[1779736061472,51.59,77435.82,0.0,-0.99718,0.0,0.43443]
[1779736061584,51.59,77435.82,0.0,-0.99718,0.0,0.43443]
[1779736061994,51.59,77435.8,0.0,-0.99718,0.0,0.43442]
[1779736063001,51.59,77437.33,0.0,-0.99718,0.0,0.43514]
[1779736063472,51.59,77437.33,0.0,-0.99718,0.0,0.43514]
[1779736063584,51.59,77437.33,0.0,-0.99718,0.0,0.43514]
[1779736063683,51.59,77437.33,0.0,-0.99718,0.0,0.43514]
[1779736067474,51.59,77437.25,0.0,-0.99718,0.0,0.4351]
[1779736067532,51.59,77437.25,0.0,-0.99718,0.0,0.4351]
[1779736068036,51.59,77437.21,0.0,-0.99718,0.0,0.43509]
[1779736071473,51.59,77437.18,0.0,-0.99718,0.0,0.43507]
[1779736071580,51.59,77437.18,0.0,-0.99718,0.0,0.43507]
[1779736071679,51.59,77437.18,0.0,-0.99718,0.0,0.43507]
[1779736073474,51.59,77437.18,0.0,-0.99718,0.0,0.43507]
[1779736073583,51.59,77437.18,0.0,-0.99718,0.0,0.43507]
[1779736075472,51.59,77437.18,0.0,-0.99718,0.0,0.43507]
[1779736075581,51.59,77437.18,0.0,-0.99718,0.0,0.43507]
[1779736076092,51.59,77437.63,0.0,-0.99718,0.0,0.43528]
[1779736079471,51.59,77437.6,0.0,-0.99718,0.0,0.43527]
[1779736079490,51.59,77437.6,0.0,-0.99718,0.0,0.43527]
[1779736079573,51.59,77437.6,0.0,-0.99718,0.0,0.43527]
[1779736081472,51.59,77437.6,0.0,-0.99718,0.0,0.43527]
[1779736081581,51.59,77437.6,0.0,-0.99718,0.0,0.43527]
[1779736082134,51.59,77437.35,0.0,-0.99718,0.0,0.43515]
[1779736083473,51.59,77437.28,0.0,-0.99718,0.0,0.43512]
[1779736083582,51.59,77437.28,0.0,-0.99718,0.0,0.43512]
[1779736084148,51.59,77437.32,0.0,-0.99718,0.0,0.43514]
[1779736088695,51.59,77437.3,0.0,-0.99718,0.0,0.43513]
[1779736089312,51.59,77431.22,0.0,-0.9972,0.0,0.43228]
[1779736095225,51.59,77430.72,0.0,-0.9972,0.0,0.43204]
[1779736100260,51.59,77429.78,0.0,-0.9972,0.0,0.4316]
[1779736105295,51.59,77429.93,0.0,-0.9972,0.0,0.43167]
[1779736110330,51.59,77429.28,0.0,-0.9972,0.0,0.43137]
[1779736119393,51.59,77429.27,0.0,-0.99721,0.0,0.43051]
[1779736129463,51.59,77428.43,0.0,-0.99721,0.0,0.43012]
[1779736135505,51.59,77428.5,0.0,-0.99721,0.0,0.43015]
[1779736144568,51.59,77425.43,0.0,-0.99722,0.0,0.42872]
[1779736151617,51.59,77425.2,0.0,-0.99722,0.0,0.42862]
[1779736158666,51.59,77425.1,0.0,-0.99722,0.0,0.42857]
[1779736164156,51.59,77425.1,0.0,-0.99722,0.0,0.42857]
[1779736168736,51.59,77417.61,0.0,-0.99725,0.0,0.42511]
[1779736169743,51.59,77412.23,0.0,-0.99726,0.0,0.42263]
[1779736170750,51.59,77400.6,0.0,-0.9973,0.0,0.41733]
[1779736171757,51.59,77399.29,0.0,-0.99731,0.0,0.4159]
[1779736172764,51.59,77397.51,0.0,-0.99732,0.0,0.41509]
[1779736173771,51.59,77395.51,0.0,-0.99732,0.0,0.41419]
[1779736176022,51.59,77395.09,0.0,-0.99733,0.0,0.414]
[1779736176124,51.59,77392.79,0.0,-0.99733,0.0,0.41297]
[1779736176794,51.59,77390.42,0.0,-0.99734,0.0,0.4119]
[1779736180821,51.59,77389.54,0.0,-0.99734,0.0,0.41151]
[1779736181829,51.59,77386.05,0.0,-0.99735,0.0,0.40994]
[1779736182835,51.59,77383.67,0.0,-0.99736,0.0,0.40888]
[1779736185857,51.59,77382.64,0.0,-0.99736,0.0,0.40842]
[1779736187870,51.59,77387.76,0.0,-0.99735,0.0,0.41071]
[1779736188878,51.59,77395.07,0.0,-0.99733,0.0,0.41399]
[1779736189885,51.59,77394.62,0.0,-0.99733,0.0,0.41379]
[1779736192905,51.59,77392.04,0.0,-0.99734,0.0,0.41263]
[1779736195927,51.59,77390.68,0.0,-0.99734,0.0,0.41202]
[1779736196934,51.59,77386.75,0.0,-0.99735,0.0,0.41026]
[1779736197941,51.59,77377.5,0.0,-0.99738,0.0,0.40614]
[1779736198948,51.59,77373.97,0.0,-0.99739,0.0,0.40458]
[1779736200962,51.59,77370.05,0.0,-0.9974,0.0,0.40285]
[1779736202976,51.59,77373.76,0.0,-0.99739,0.0,0.40448]
[1779736203472,51.59,77373.76,0.0,-0.99739,0.0,0.40448]
[1779736203581,51.59,77373.76,0.0,-0.99739,0.0,0.40448]
[1779736209020,51.59,77373.79,0.0,-0.99739,0.0,0.4045]
[1779736211218,51.59,77373.87,0.0,-0.99739,0.0,0.40453]
[1779736211035,51.59,77382.04,0.0,-0.99737,0.0,0.40816]
[1779736212041,51.59,77385.39,0.0,-0.99736,0.0,0.40965]
[1779736214056,51.59,77387.12,0.0,-0.99735,0.0,0.41042]
[1779736219091,51.59,77388.27,0.0,-0.99735,0.0,0.41094]
[1779736221106,51.59,77391.02,0.0,-0.99734,0.0,0.41217]
[1779736226140,51.59,77391.15,0.0,-0.99734,0.0,0.41223]
[1779736230168,51.59,77392.15,0.0,-0.99733,0.0,0.41268]
[1779736232182,51.59,77392.82,0.0,-0.99734,0.0,0.41215]
[1779736235203,51.59,77394.16,0.0,-0.99733,0.0,0.41275]
[1779736237218,51.59,77397.22,0.0,-0.99732,0.0,0.41413]
[1779736241246,51.59,77398.14,0.0,-0.99732,0.0,0.41455]
[1779736249302,51.59,77397.67,0.0,-0.99732,0.0,0.41434]
[1779736254337,51.59,77397.83,0.0,-0.99732,0.0,0.41441]
[1779736262395,51.59,77398.0,0.0,-0.99732,0.0,0.41448]
[1779736268437,51.59,77397.95,0.0,-0.99732,0.0,0.41446]
[1779736275487,51.59,77397.8,0.0,-0.99732,0.0,0.41439]
[1779736282536,51.59,77404.11,0.0,-0.9973,0.0,0.41725]
[1779736283543,51.59,77406.77,0.0,-0.99729,0.0,0.41846]
[1779736284931,51.59,77406.68,0.0,-0.99729,0.0,0.41842]
[1779736290152,51.59,77407.1,0.0,-0.99729,0.0,0.41861]
[1779736297643,51.59,77407.39,0.0,-0.9973,0.0,0.4179]
[1779736305699,51.59,77407.35,0.0,-0.9973,0.0,0.41789]
[1779736316776,51.59,77407.26,0.0,-0.9973,0.0,0.41785]
[1779736322818,51.59,77407.23,0.0,-0.9973,0.0,0.41783]
[1779736327853,51.59,77417.05,0.0,-0.99727,0.0,0.42232]
[1779736328860,51.59,77416.73,0.0,-0.99727,0.0,0.42217]
[1779736329867,51.59,77421.55,0.0,-0.99725,0.0,0.42438]
[1779736338935,51.59,77422.38,0.0,-0.99725,0.0,0.42477]
[1779736344040,51.59,77422.63,0.0,-0.99725,0.0,0.42488]
[1779736351019,51.59,77422.57,0.0,-0.99725,0.0,0.42401]
[1779736356056,51.59,77422.4,0.0,-0.99725,0.0,0.42393]
[1779736361091,51.59,77422.5,0.0,-0.99725,0.0,0.42398]
[1779736365119,51.59,77415.49,0.0,-0.99728,0.0,0.42076]
[1779736366125,51.59,77415.43,0.0,-0.99728,0.0,0.42073]
[1779736369147,51.59,77414.09,0.0,-0.99728,0.0,0.42012]
[1779736372167,51.59,77415.8,0.0,-0.99727,0.0,0.4209]
[1779736378714,51.59,77415.84,0.0,-0.99727,0.0,0.42092]
[1779736379218,51.59,77420.5,0.0,-0.99726,0.0,0.42306]
[1779736381232,51.59,77421.49,0.0,-0.99726,0.0,0.42351]
[1779736386272,51.59,77421.97,0.0,-0.99725,0.0,0.42373]
[1779736393321,51.59,77422.99,0.0,-0.99725,0.0,0.4242]
[1779736398356,51.59,77422.9,0.0,-0.99725,0.0,0.42416]
[1779736400125,51.59,77422.09,0.0,-0.99725,0.0,0.42379]
[1779736407419,51.59,77422.64,0.0,-0.99725,0.0,0.42404]
[1779736412454,51.59,77422.66,0.0,-0.99726,0.0,0.4232]
[1779736413461,51.59,77420.45,0.0,-0.99726,0.0,0.42219]
[1779736416482,51.59,77422.59,0.0,-0.99726,0.0,0.42317]
[1779736419503,51.59,77433.5,0.0,-0.99722,0.0,0.42821]
[1779736420510,51.59,77432.55,0.0,-0.99723,0.0,0.42777]
[1779736421517,51.59,77436.23,0.0,-0.99721,0.0,0.42948]
[1779736422524,51.59,77437.78,0.0,-0.99721,0.0,0.4302]
[1779736423531,51.59,77436.53,0.0,-0.99721,0.0,0.42962]
[1779736424538,51.59,77438.13,0.0,-0.99721,0.0,0.43037]
[1779736429573,51.59,77438.5,0.0,-0.99721,0.0,0.43054]
[1779736431385,51.59,77438.5,0.0,-0.99721,0.0,0.43054]
[1779736444681,51.59,77438.33,0.0,-0.99721,0.0,0.43046]
[1779736448709,51.59,77436.79,0.0,-0.99721,0.0,0.42974]
[1779736455758,51.59,77436.94,0.0,-0.99721,0.0,0.42981]
[1779736462807,51.59,77436.02,0.0,-0.99721,0.0,0.42938]
[1779736467841,51.59,77435.65,0.0,-0.99722,0.0,0.42921]
[1779736472878,51.59,77435.65,0.0,-0.99722,0.0,0.42836]
[1779736483955,51.59,77435.75,0.0,-0.99722,0.0,0.4284]
[1779736493017,51.59,77435.18,0.0,-0.99722,0.0,0.42814]
[1779736498053,51.59,77435.26,0.0,-0.99722,0.0,0.42818]
[1779736504118,51.59,77436.38,0.0,-0.99722,0.0,0.4287]
[1779736509153,51.59,77435.92,0.0,-0.99722,0.0,0.42848]
[1779736510439,51.59,77424.44,0.0,-0.99726,0.0,0.42318]
[1779736511171,51.59,77422.24,0.0,-0.99726,0.0,0.42217]
[1779736512178,51.59,77418.7,0.0,-0.99728,0.0,0.42055]
[1779736514192,51.59,77417.33,0.0,-0.99728,0.0,0.41992]
[1779736520236,51.59,77416.59,0.0,-0.99728,0.0,0.41958]
[1779736521091,51.59,77416.59,0.0,-0.99728,0.0,0.41958]
[1779736529299,51.59,77416.62,0.0,-0.99728,0.0,0.4196]
[1779736534334,51.59,77416.43,0.0,-0.99729,0.0,0.41867]
[1779736535590,51.59,77416.43,0.0,-0.99729,0.0,0.41867]
[1779736535341,51.59,77414.15,0.0,-0.9973,0.0,0.41763]
[1779736537355,51.59,77416.49,0.0,-0.99729,0.0,0.4187]
[1779736542400,51.59,77416.41,0.0,-0.99729,0.0,0.41866]
[1779736549439,51.59,77416.46,0.0,-0.99729,0.0,0.41868]
[1779736555481,51.59,77422.45,0.0,-0.99727,0.0,0.42142]
[1779736556488,51.59,77424.05,0.0,-0.99726,0.0,0.42215]
[1779736563537,51.59,77423.96,0.0,-0.99726,0.0,0.42211]
[1779736568571,51.59,77424.0,0.0,-0.99726,0.0,0.42213]
[1779736572187,51.59,77424.06,0.0,-0.99726,0.0,0.42216]
[1779736578642,51.59,77424.09,0.0,-0.99726,0.0,0.42217]
[1779736583677,51.59,77424.12,0.0,-0.99726,0.0,0.42219]
[1779736586700,51.59,77426.61,0.0,-0.99726,0.0,0.42333]
[1779736589720,51.59,77424.52,0.0,-0.99726,0.0,0.42237]
[1779736592742,51.59,77426.63,0.0,-0.99726,0.0,0.42249]
[1779736593749,51.59,77425.41,0.0,-0.99726,0.0,0.42193]
[1779736598784,51.59,77424.75,0.0,-0.99727,0.0,0.42163]
[1779736608854,51.59,77424.81,0.0,-0.99727,0.0,0.42166]
[1779736613889,51.59,77424.75,0.0,-0.99727,0.0,0.42163]
[1779736616911,51.59,77422.38,0.0,-0.99727,0.0,0.42055]
[1779736617919,51.59,77413.85,0.0,-0.9973,0.0,0.41666]
[1779736618926,51.59,77409.08,0.0,-0.99732,0.0,0.4145]
[1779736621947,51.59,77409.19,0.0,-0.99732,0.0,0.41455]
[1779736633024,51.59,77409.99,0.0,-0.99731,0.0,0.41491]
[1779736633715,51.59,77409.99,0.0,-0.99731,0.0,0.41491]
[1779736637052,51.59,77415.72,0.0,-0.9973,0.0,0.41751]
[1779736638059,51.59,77419.04,0.0,-0.99729,0.0,0.41902]
[1779736643094,51.59,77418.85,0.0,-0.99729,0.0,0.41893]
[1779736648129,51.59,77418.43,0.0,-0.99729,0.0,0.41874]
[1779736653164,51.59,77417.67,0.0,-0.9973,0.0,0.41756]
[1779736655180,51.59,77410.65,0.0,-0.99732,0.0,0.41438]
[1779736656186,51.59,77410.29,0.0,-0.99732,0.0,0.41422]
[1779736663235,51.59,77410.6,0.0,-0.99732,0.0,0.41436]
[1779736669042,51.59,77409.94,0.0,-0.99732,0.0,0.41406]
[1779736675319,51.59,77409.0,0.0,-0.99732,0.0,0.41363]
[1779736681361,51.59,77408.78,0.0,-0.99732,0.0,0.41353]
[1779736690426,51.59,77408.24,0.0,-0.99733,0.0,0.41329]
[1779736703546,51.59,77408.24,0.0,-0.99733,0.0,0.41329]
[1779736713616,51.59,77408.24,0.0,-0.99733,0.0,0.41246]
[1779736716637,51.59,77405.09,0.0,-0.99734,0.0,0.41104]
[1779736717645,51.59,77402.67,0.0,-0.99735,0.0,0.40996]
[1779736718652,51.59,77398.37,0.0,-0.99736,0.0,0.40804]
[1779736719659,51.59,77395.82,0.0,-0.99737,0.0,0.4069]
[1779736721673,51.59,77394.82,0.0,-0.99737,0.0,0.40646]
[1779736722680,51.59,77393.64,0.0,-0.99738,0.0,0.40594]
[1779736725701,51.59,77391.34,0.0,-0.99738,0.0,0.40492]
[1779736730736,51.59,77391.09,0.0,-0.99738,0.0,0.4048]
[1779736735771,51.59,77387.39,0.0,-0.9974,0.0,0.40317]
[1779736736778,51.59,77388.32,0.0,-0.99739,0.0,0.40358]
[1779736741813,51.59,77388.61,0.0,-0.99739,0.0,0.40371]
[1779736744834,51.59,77389.54,0.0,-0.99739,0.0,0.40412]
[1779736745841,51.59,77390.67,0.0,-0.99739,0.0,0.40462]
[1779736746848,51.59,77393.14,0.0,-0.99738,0.0,0.40571]
[1779736747855,51.59,77395.63,0.0,-0.99737,0.0,0.40682]
[1779736752890,51.59,77396.12,0.0,-0.99737,0.0,0.40704]
[1779736757925,51.59,77396.44,0.0,-0.99737,0.0,0.40718]
[1779736763967,51.59,77396.0,0.0,-0.99737,0.0,0.40698]
[1779736774037,51.59,77396.9,0.0,-0.99737,0.0,0.40656]
[1779736779072,51.59,77407.78,0.0,-0.99734,0.0,0.41142]
[1779736780079,51.59,77410.68,0.0,-0.99733,0.0,0.41273]
[1779736781574,51.59,77413.26,0.0,-0.99732,0.0,0.41389]
[1779736783103,51.59,77415.72,0.0,-0.99731,0.0,0.415]
[1779736784110,51.59,77417.36,0.0,-0.99731,0.0,0.41575]
[1779736785117,51.59,77418.49,0.0,-0.9973,0.0,0.41626]
[1779736788138,51.59,77420.17,0.0,-0.9973,0.0,0.41702]
[1779736789144,51.59,77418.52,0.0,-0.9973,0.0,0.41627]
[1779736794180,51.59,77418.41,0.0,-0.9973,0.0,0.41622]
[1779736795318,51.59,77418.41,0.0,-0.9973,0.0,0.41622]
[1779736797201,51.59,77426.54,0.0,-0.99728,0.0,0.41992]
[1779736798207,51.59,77431.71,0.0,-0.99726,0.0,0.42229]
[1779736803243,51.59,77432.17,0.0,-0.99726,0.0,0.4225]
[1779736804250,51.59,77430.63,0.0,-0.99726,0.0,0.4218]
[1779736805257,51.59,77432.35,0.0,-0.99726,0.0,0.42259]
[1779736806264,51.59,77430.19,0.0,-0.99727,0.0,0.4216]
[1779736811460,51.59,77430.36,0.0,-0.99726,0.0,0.42167]
[1779736811541,51.59,77422.13,0.0,-0.99729,0.0,0.41791]
[1779736812306,51.59,77420.33,0.0,-0.9973,0.0,0.41709]
[1779736817341,51.59,77420.51,0.0,-0.9973,0.0,0.41718]
[1779736824390,51.59,77420.39,0.0,-0.9973,0.0,0.41712]
[1779736829425,51.59,77419.42,0.0,-0.9973,0.0,0.41668]
[1779736836473,51.59,77419.12,0.0,-0.99731,0.0,0.41571]
[1779736837481,51.59,77414.89,0.0,-0.99732,0.0,0.4138]
[1779736838488,51.59,77410.6,0.0,-0.99733,0.0,0.41186]
[1779736843523,51.59,77410.39,0.0,-0.99733,0.0,0.41177]
[1779736849744,51.59,77410.31,0.0,-0.99733,0.0,0.41173]
[1779736857622,51.59,77410.31,0.0,-0.99733,0.0,0.41173]
[1779736860643,51.59,77407.89,0.0,-0.99734,0.0,0.41065]
[1779736863664,51.59,77406.95,0.0,-0.99735,0.0,0.41022]
[1779736868699,51.59,77407.56,0.0,-0.99734,0.0,0.4105]
[1779736873734,51.59,77407.61,0.0,-0.99734,0.0,0.41052]
[1779736878769,51.59,77407.33,0.0,-0.99734,0.0,0.41039]
[1779736883804,51.59,77407.24,0.0,-0.99734,0.0,0.41035]
[1779736889846,51.59,77407.34,0.0,-0.99734,0.0,0.4104]
[1779736894884,51.59,77407.56,0.0,-0.99735,0.0,0.40967]
[1779736900926,51.59,77407.63,0.0,-0.99735,0.0,0.4097]
[1779736905960,51.59,77407.56,0.0,-0.99735,0.0,0.40967]
[1779736907975,51.59,77400.23,0.0,-0.99737,0.0,0.4064]
[1779736908982,51.59,77397.96,0.0,-0.99738,0.0,0.40539]
[1779736914018,51.59,77396.99,0.0,-0.99738,0.0,0.40496]
[1779736916032,51.59,77404.35,0.0,-0.99736,0.0,0.40824]
[1779736917039,51.59,77410.26,0.0,-0.99734,0.0,0.41088]
[1779736919053,51.59,77413.64,0.0,-0.99733,0.0,0.4124]
[1779736924090,51.59,77413.76,0.0,-0.99733,0.0,0.41245]
[1779736927112,51.59,77415.12,0.0,-0.99732,0.0,0.41307]
[1779736928119,51.59,77416.55,0.0,-0.99732,0.0,0.41371]
[1779736929126,51.59,77417.76,0.0,-0.99732,0.0,0.41426]
[1779736934161,51.59,77417.75,0.0,-0.99732,0.0,0.41425]
[1779736944232,51.59,77417.08,0.0,-0.99732,0.0,0.41395]
[1779736949266,51.59,77418.11,0.0,-0.99732,0.0,0.41442]
[1779736952287,51.59,77419.08,0.0,-0.99732,0.0,0.41402]
[1779736957322,51.59,77423.86,0.0,-0.9973,0.0,0.41619]
[1779736958329,51.59,77425.12,0.0,-0.9973,0.0,0.41676]
[1779736961350,51.59,77431.41,0.0,-0.99728,0.0,0.41962]
[1779736962357,51.59,77433.36,0.0,-0.99727,0.0,0.42052]
[1779736963758,51.59,77433.36,0.0,-0.99727,0.0,0.42052]
[1779736964036,51.59,77434.04,0.0,-0.99727,0.0,0.42083]
[1779736965378,51.59,77435.07,0.0,-0.99727,0.0,0.4213]
[1779736970013,51.59,77434.87,0.0,-0.99727,0.0,0.42121]
[1779736969406,51.59,77431.31,0.0,-0.99728,0.0,0.41958]
[1779736970612,51.59,77424.61,0.0,-0.9973,0.0,0.41653]
[1779736971420,51.59,77423.6,0.0,-0.9973,0.0,0.41607]
[1779736979476,51.59,77423.46,0.0,-0.9973,0.0,0.416]
[1779736985518,51.59,77422.94,0.0,-0.9973,0.0,0.41577]
[1779736989009,51.59,77423.2,0.0,-0.9973,0.0,0.41589]
[1779736994581,51.59,77422.7,0.0,-0.99731,0.0,0.41566]
[1779736999616,51.59,77422.54,0.0,-0.99731,0.0,0.41559]
[1779737002637,51.59,77423.85,0.0,-0.9973,0.0,0.41618]
[1779737003644,51.59,77425.55,0.0,-0.9973,0.0,0.41695]
[1779737008679,51.59,77425.57,0.0,-0.9973,0.0,0.41696]
[1779737015728,51.59,77426.34,0.0,-0.9973,0.0,0.41647]
[1779737016735,51.59,77427.4,0.0,-0.9973,0.0,0.41696]
[1779737018748,51.59,77425.63,0.0,-0.9973,0.0,0.41615]
[1779737023784,51.59,77425.48,0.0,-0.9973,0.0,0.41608]
[1779737026020,51.59,77426.57,0.0,-0.9973,0.0,0.41658]
[1779737031843,51.59,77425.16,0.0,-0.9973,0.0,0.41594]
[1779737036878,51.59,77425.58,0.0,-0.9973,0.0,0.41613]
[1779737041913,51.59,77432.62,0.0,-0.99728,0.0,0.41934]
[1779737042920,51.59,77433.85,0.0,-0.99728,0.0,0.4199]
[1779737047955,51.59,77435.87,0.0,-0.99727,0.0,0.42082]
[1779737052990,51.59,77437.48,0.0,-0.99726,0.0,0.42156]
[1779737053170,51.59,77437.48,0.0,-0.99726,0.0,0.42156]
[1779737058025,51.59,77438.86,0.0,-0.99726,0.0,0.42219]
[1779737059031,51.59,77440.8,0.0,-0.99725,0.0,0.42309]
[1779737061046,51.59,77439.81,0.0,-0.99726,0.0,0.42263]
[1779737065073,51.59,77441.51,0.0,-0.99725,0.0,0.42341]
[1779737070109,51.59,77441.27,0.0,-0.99725,0.0,0.4233]
[1779737072123,51.59,77443.51,0.0,-0.99725,0.0,0.42349]
[1779737077163,51.59,77443.54,0.0,-0.99725,0.0,0.4235]
[1779737078165,51.59,77441.3,0.0,-0.99726,0.0,0.42247]
[1779737087228,51.59,77443.52,0.0,-0.99725,0.0,0.42349]
[1779737092262,51.59,77443.48,0.0,-0.99725,0.0,0.42347]
[1779737097298,51.59,77443.36,0.0,-0.99725,0.0,0.42342]
[1779737100319,51.59,77440.47,0.0,-0.99726,0.0,0.42209]
[1779737104348,51.59,77437.14,0.0,-0.99727,0.0,0.42056]
[1779737105355,51.59,77439.18,0.0,-0.99726,0.0,0.4215]
[1779737110390,51.59,77438.83,0.0,-0.99726,0.0,0.42133]
[1779737117439,51.59,77438.41,0.0,-0.99727,0.0,0.42114]
[1779737123481,51.59,77438.88,0.0,-0.99726,0.0,0.42136]
[1779737128516,51.59,77438.59,0.0,-0.99726,0.0,0.42122]
[1779737141607,51.59,77438.2,0.0,-0.99727,0.0,0.4202]
[1779737146642,51.59,77438.34,0.0,-0.99727,0.0,0.42027]
[1779737153691,51.59,77435.75,0.0,-0.99728,0.0,0.41908]
[1779737159733,51.59,77435.07,0.0,-0.99728,0.0,0.41877]
[1779737164767,51.59,77435.2,0.0,-0.99728,0.0,0.41883]
[1779737169803,51.59,77434.66,0.0,-0.99728,0.0,0.41858]
[1779737171817,51.59,77433.65,0.0,-0.99729,0.0,0.41812]
[1779737176852,51.59,77434.01,0.0,-0.99729,0.0,0.41829]
[1779737181887,51.59,77431.43,0.0,-0.99729,0.0,0.41711]
[1779737186922,51.59,77431.43,0.0,-0.99729,0.0,0.41711]
[1779737194985,51.59,77431.49,0.0,-0.9973,0.0,0.4163]
[1779737195992,51.59,77430.09,0.0,-0.9973,0.0,0.41566]
[1779737197000,51.59,77431.05,0.0,-0.9973,0.0,0.4161]
[1779737205059,51.59,77431.31,0.0,-0.9973,0.0,0.41622]
[1779737210094,51.59,77431.33,0.0,-0.9973,0.0,0.41623]
[1779737215129,51.59,77431.09,0.0,-0.9973,0.0,0.41612]
[1779737219157,51.59,77422.29,0.0,-0.99733,0.0,0.41214]
[1779737220164,51.59,77421.14,0.0,-0.99733,0.0,0.41162]
[1779737225199,51.59,77422.97,0.0,-0.99733,0.0,0.41245]
[1779737232247,51.59,77423.02,0.0,-0.99733,0.0,0.41247]
[1779737232393,51.59,77423.02,0.0,-0.99733,0.0,0.41247]
[1779737242318,51.59,77423.04,0.0,-0.99733,0.0,0.41248]
[1779737250374,51.59,77422.91,0.0,-0.99733,0.0,0.41242]
[1779737254401,51.59,77423.82,0.0,-0.99733,0.0,0.412]
[1779737257666,51.59,77427.93,0.0,-0.99732,0.0,0.41385]
[1779737258431,51.59,77433.83,0.0,-0.9973,0.0,0.41652]
[1779737259438,51.59,77435.37,0.0,-0.99729,0.0,0.41723]
[1779737261452,51.59,77436.48,0.0,-0.99729,0.0,0.41773]
[1779737263466,51.59,77437.48,0.0,-0.99728,0.0,0.41819]
[1779737269508,51.59,77437.96,0.0,-0.99728,0.0,0.41841]
[1779737272533,51.59,77435.32,0.0,-0.99729,0.0,0.4172]
[1779737274546,51.59,77437.71,0.0,-0.99728,0.0,0.41829]
[1779737281597,51.59,77437.98,0.0,-0.99728,0.0,0.41841]
[1779737283093,51.59,77437.98,0.0,-0.99728,0.0,0.41841]
[1779737290660,51.59,77437.27,0.0,-0.99729,0.0,0.41809]
[1779737296702,51.59,77437.96,0.0,-0.99728,0.0,0.41841]
[1779737303260,51.59,77438.18,0.0,-0.99728,0.0,0.41851]
[1779737308786,51.59,77438.69,0.0,-0.99728,0.0,0.41874]
[1779737313825,51.59,77438.34,0.0,-0.99729,0.0,0.41774]
[1779737318856,51.59,77438.36,0.0,-0.99729,0.0,0.41775]
[1779737327919,51.59,77436.47,0.0,-0.99729,0.0,0.41689]
[1779737328926,51.59,77433.84,0.0,-0.9973,0.0,0.41569]
[1779737333961,51.59,77433.01,0.0,-0.9973,0.0,0.41531]
[1779737338998,51.59,77432.62,0.0,-0.99731,0.0,0.41514]
[1779737344037,51.59,77433.51,0.0,-0.9973,0.0,0.41554]
[1779737358136,51.59,77434.12,0.0,-0.9973,0.0,0.41582]
[1779737362163,51.59,77436.06,0.0,-0.99729,0.0,0.4167]
[1779737363171,51.59,77437.71,0.0,-0.99729,0.0,0.41745]
[1779737368206,51.59,77437.87,0.0,-0.99729,0.0,0.41752]
[1779737370220,51.59,77438.91,0.0,-0.99729,0.0,0.418]
[1779737371227,51.59,77440.09,0.0,-0.99729,0.0,0.41769]
[1779737372234,51.59,77445.53,0.0,-0.99727,0.0,0.42018]
[1779737373242,51.59,77447.29,0.0,-0.99726,0.0,0.42099]
[1779737374249,51.59,77451.19,0.0,-0.99725,0.0,0.42278]
[1779737377275,51.59,77452.74,0.0,-0.99725,0.0,0.42349]
[1779737383317,51.59,77454.52,0.0,-0.99724,0.0,0.42432]
[1779737388339,51.59,77454.9,0.0,-0.99724,0.0,0.42449]
[1779737388470,51.59,77454.9,0.0,-0.99724,0.0,0.42449]
[1779737388555,51.59,77454.9,0.0,-0.99724,0.0,0.42449]
[1779737389363,51.59,77457.27,0.0,-0.99723,0.0,0.42559]
[1779737391377,51.59,77454.6,0.0,-0.99724,0.0,0.42435]
[1779737393390,51.59,77453.39,0.0,-0.99724,0.0,0.42379]
[1779737401451,51.59,77452.96,0.0,-0.99724,0.0,0.4236]
[1779737402458,51.59,77450.15,0.0,-0.99725,0.0,0.4223]
[1779737405479,51.59,77448.38,0.0,-0.99726,0.0,0.42149]
[1779737414545,51.59,77452.39,0.0,-0.99725,0.0,0.42333]
[1779737415552,51.59,77458.97,0.0,-0.99723,0.0,0.42638]
[1779737416559,51.59,77460.28,0.0,-0.99722,0.0,0.42698]
[1779737420594,51.59,77458.24,0.0,-0.99723,0.0,0.42604]
[1779737421594,51.59,77451.65,0.0,-0.99725,0.0,0.42299]
[1779737422601,51.59,77450.47,0.0,-0.99725,0.0,0.42245]
[1779737425622,51.59,77443.15,0.0,-0.99728,0.0,0.41909]
[1779737426629,51.59,77439.03,0.0,-0.99729,0.0,0.41721]
[1779737431664,51.59,77439.48,0.0,-0.99729,0.0,0.41658]
[1779737436699,51.59,77438.28,0.0,-0.9973,0.0,0.41603]
[1779737437706,51.59,77436.0,0.0,-0.99731,0.0,0.41499]
[1779737438713,51.59,77437.92,0.0,-0.9973,0.0,0.41587]
[1779737443748,51.59,77437.68,0.0,-0.9973,0.0,0.41576]
[1779737453822,51.59,77441.9,0.0,-0.99729,0.0,0.41768]
[1779737454829,51.59,77446.59,0.0,-0.99727,0.0,0.41982]
[1779737456843,51.59,77443.48,0.0,-0.99728,0.0,0.4184]
[1779737457850,51.59,77435.83,0.0,-0.99731,0.0,0.41492]
[1779737459864,51.59,77435.07,0.0,-0.99731,0.0,0.41457]
[1779737465905,51.59,77433.5,0.0,-0.99731,0.0,0.41386]
[1779737471947,51.59,77432.66,0.0,-0.99732,0.0,0.41348]
[1779737480005,51.59,77432.38,0.0,-0.99732,0.0,0.41336]
[1779737482018,51.59,77423.57,0.0,-0.99735,0.0,0.40939]
[1779737483025,51.59,77421.47,0.0,-0.99735,0.0,0.40845]
[1779737488060,51.59,77421.22,0.0,-0.99735,0.0,0.40834]
[1779737497123,51.59,77420.29,0.0,-0.99736,0.0,0.4071]
[1779737503165,51.59,77420.11,0.0,-0.99736,0.0,0.40702]
[1779737506186,51.59,77417.96,0.0,-0.99737,0.0,0.40606]
[1779737507192,51.59,77414.37,0.0,-0.99738,0.0,0.40447]
[1779737508199,51.59,77413.0,0.0,-0.99738,0.0,0.40386]
[1779737513235,51.59,77413.96,0.0,-0.99738,0.0,0.40429]
[1779737519498,51.59,77413.76,0.0,-0.99738,0.0,0.4042]
[1779737520389,51.59,77417.19,0.0,-0.99737,0.0,0.40572]
[1779737529347,51.59,77414.01,0.0,-0.99738,0.0,0.40431]
[1779737530354,51.59,77410.26,0.0,-0.99739,0.0,0.40265]
[1779737535389,51.59,77409.97,0.0,-0.99739,0.0,0.40252]
[1779737541431,51.59,77410.48,0.0,-0.99739,0.0,0.40274]
[1779737546466,51.59,77410.69,0.0,-0.99739,0.0,0.40284]
[1779737552508,51.59,77410.56,0.0,-0.9974,0.0,0.40196]
[1779737557543,51.59,77410.63,0.0,-0.9974,0.0,0.40199]
[1779737562578,51.59,77410.64,0.0,-0.9974,0.0,0.402]
[1779737571641,51.59,77410.54,0.0,-0.9974,0.0,0.40195]
[1779737581712,51.59,77410.52,0.0,-0.9974,0.0,0.40194]
[1779737582719,51.59,77413.34,0.0,-0.99739,0.0,0.40319]
[1779737588760,51.59,77413.76,0.0,-0.99739,0.0,0.40338]
[1779737593796,51.59,77414.07,0.0,-0.99739,0.0,0.40351]
[1779737596817,51.59,77410.46,0.0,-0.9974,0.0,0.40192]
[1779737597825,51.59,77404.98,0.0,-0.99741,0.0,0.39951]
[1779737598831,51.59,77398.67,0.0,-0.99743,0.0,0.39675]
[1779737599838,51.59,77395.91,0.0,-0.99744,0.0,0.39554]
[1779737603866,51.59,77396.9,0.0,-0.99744,0.0,0.39597]
[1779737606888,51.59,77395.66,0.0,-0.99744,0.0,0.39543]
[1779737607895,51.59,77394.33,0.0,-0.99745,0.0,0.39486]
[1779737609909,51.59,77392.99,0.0,-0.99745,0.0,0.39427]
[1779737614943,51.59,77392.16,0.0,-0.99746,0.0,0.39311]
[1779737617965,51.59,77389.05,0.0,-0.99747,0.0,0.39177]
[1779737618977,51.59,77389.05,0.0,-0.99747,0.0,0.39177]
[1779737625014,51.59,77389.96,0.0,-0.99747,0.0,0.39216]
[1779737630049,51.59,77389.8,0.0,-0.99747,0.0,0.39209]
[1779737637102,51.59,77388.25,0.0,-0.99747,0.0,0.39142]
[1779737638111,51.59,77370.35,0.0,-0.99752,0.0,0.38377]
[1779737638751,51.59,77370.35,0.0,-0.99752,0.0,0.38377]
[1779737639116,51.59,77368.37,0.0,-0.99753,0.0,0.38293]
[1779737640142,51.59,77370.72,0.0,-0.99752,0.0,0.38392]
[1779737641434,51.59,77370.72,0.0,-0.99752,0.0,0.38392]
[1779737641503,51.59,77370.72,0.0,-0.99752,0.0,0.38392]
[1779737641556,51.59,77377.17,0.0,-0.9975,0.0,0.38667]
[1779737642156,51.59,77380.15,0.0,-0.9975,0.0,0.38794]
[1779737643173,51.59,77381.68,0.0,-0.99749,0.0,0.3886]
[1779737648391,51.59,77382.36,0.0,-0.99749,0.0,0.38889]
[1779737648493,51.59,77382.36,0.0,-0.99749,0.0,0.38889]
[1779737648591,51.59,77385.27,0.0,-0.99748,0.0,0.39014]
[1779737649249,51.59,77387.52,0.0,-0.99747,0.0,0.39111]
[1779737651525,51.59,77388.74,0.0,-0.99747,0.0,0.39163]
[1779737652270,51.59,77391.27,0.0,-0.99746,0.0,0.39273]
[1779737654283,51.59,77392.22,0.0,-0.99746,0.0,0.39314]
[1779737659319,51.59,77392.83,0.0,-0.99746,0.0,0.3934]
[1779737662340,51.59,77391.76,0.0,-0.99746,0.0,0.39294]
[1779737668382,51.59,77391.87,0.0,-0.99746,0.0,0.39298]
[1779737676438,51.59,77391.84,0.0,-0.99746,0.0,0.39217]
[1779737682480,51.59,77391.84,0.0,-0.99746,0.0,0.39217]
[1779737686508,51.59,77386.53,0.0,-0.99748,0.0,0.38988]
[1779737691543,51.59,77379.18,0.0,-0.9975,0.0,0.38673]
[1779737692549,51.59,77377.11,0.0,-0.99751,0.0,0.38585]
[1779737693557,51.59,77373.76,0.0,-0.99752,0.0,0.38442]
[1779737694564,51.59,77372.16,0.0,-0.99752,0.0,0.38375]
[1779737698592,51.59,77369.98,0.0,-0.99753,0.0,0.38282]
[1779737700606,51.59,77369.04,0.0,-0.99753,0.0,0.38242]
[1779737702620,51.59,77367.45,0.0,-0.99754,0.0,0.38175]
[1779737703624,51.59,77367.45,0.0,-0.99754,0.0,0.38175]
[1779737703720,51.59,77363.37,0.0,-0.99755,0.0,0.38003]
[1779737704634,51.59,77347.31,0.0,-0.9976,0.0,0.37333]
[1779737705641,51.59,77347.71,0.0,-0.9976,0.0,0.3735]
[1779737706648,51.59,77345.96,0.0,-0.9976,0.0,0.37277]
[1779737707603,51.59,77345.96,0.0,-0.9976,0.0,0.37277]
[1779737707655,51.59,77341.98,0.0,-0.99761,0.0,0.37113]
[1779737708662,51.59,77341.26,0.0,-0.99762,0.0,0.37084]
[1779737710597,51.59,77341.3,0.0,-0.99762,0.0,0.37085]
[1779737711493,51.59,77341.57,0.0,-0.99761,0.0,0.37096]
[1779737711683,51.59,77340.67,0.0,-0.99762,0.0,0.37059]
[1779737712507,51.59,77340.67,0.0,-0.99762,0.0,0.37059]
[1779737712690,51.59,77338.22,0.0,-0.99762,0.0,0.36959]
[1779737714704,51.59,77337.26,0.0,-0.99763,0.0,0.36919]
[1779737719741,51.59,77336.82,0.0,-0.99763,0.0,0.36901]
[1779737725783,51.59,77336.83,0.0,-0.99763,0.0,0.36902]
[1779737726790,51.59,77341.06,0.0,-0.99762,0.0,0.37075]
[1779737727797,51.59,77346.45,0.0,-0.9976,0.0,0.37298]
[1779737727862,51.59,77346.45,0.0,-0.9976,0.0,0.37298]
[1779737727981,51.59,77346.45,0.0,-0.9976,0.0,0.37298]
[1779737728804,51.59,77347.73,0.0,-0.9976,0.0,0.37351]
[1779737732510,51.59,77347.72,0.0,-0.9976,0.0,0.3735]
[1779737732832,51.59,77348.87,0.0,-0.9976,0.0,0.37321]
[1779737733839,51.59,77349.9,0.0,-0.9976,0.0,0.37363]
[1779737735533,51.59,77349.9,0.0,-0.9976,0.0,0.37363]
[1779737735786,51.59,77349.9,0.0,-0.9976,0.0,0.37363]
[1779737735963,51.59,77346.05,0.0,-0.99761,0.0,0.37204]
[1779737736860,51.59,77342.06,0.0,-0.99762,0.0,0.3704]
[1779737739447,51.59,77342.2,0.0,-0.99762,0.0,0.37045]
[1779737742903,51.59,77344.25,0.0,-0.99761,0.0,0.3713]
[1779737745925,51.59,77342.26,0.0,-0.99762,0.0,0.37048]
[1779737746932,51.59,77341.29,0.0,-0.99762,0.0,0.37008]
[1779737750960,51.59,77343.69,0.0,-0.99761,0.0,0.37107]
[1779737751948,51.59,77343.69,0.0,-0.99761,0.0,0.37107]
[1779737752065,51.59,77343.69,0.0,-0.99761,0.0,0.37107]
[1779737752117,51.59,77344.28,0.0,-0.99761,0.0,0.37131]
[1779737752974,51.59,77351.95,0.0,-0.99759,0.0,0.37448]
[1779737753981,51.59,77353.11,0.0,-0.99759,0.0,0.37496]
[1779737757002,51.59,77353.97,0.0,-0.99758,0.0,0.37532]
[1779737758009,51.59,77353.15,0.0,-0.99759,0.0,0.37498]
[1779737761031,51.59,77354.37,0.0,-0.99758,0.0,0.37549]
[1779737763730,51.59,77354.01,0.0,-0.99758,0.0,0.37534]
[1779737763844,51.59,77354.01,0.0,-0.99758,0.0,0.37534]
[1779737764051,51.59,77355.21,0.0,-0.99758,0.0,0.37584]
[1779737769087,51.59,77355.6,0.0,-0.99758,0.0,0.376]
[1779737770094,51.59,77356.36,0.0,-0.99758,0.0,0.37632]
[1779737775658,51.59,77356.13,0.0,-0.99758,0.0,0.37622]
[1779737781171,51.59,77356.37,0.0,-0.99758,0.0,0.37632]
[1779737786206,51.59,77356.26,0.0,-0.99758,0.0,0.37628]
[1779737791241,51.59,77355.73,0.0,-0.99758,0.0,0.37528]
[1779737792248,51.59,77348.99,0.0,-0.9976,0.0,0.37248]
[1779737793255,51.59,77346.2,0.0,-0.99761,0.0,0.37133]
[1779737794262,51.59,77344.69,0.0,-0.99762,0.0,0.37071]
[1779737797287,51.59,77341.91,0.0,-0.99762,0.0,0.36957]
[1779737798291,51.59,77343.35,0.0,-0.99762,0.0,0.37016]
[1779737800714,51.59,77343.07,0.0,-0.99762,0.0,0.37004]
[1779737800940,51.59,77342.46,0.0,-0.99762,0.0,0.36979]
[1779737801312,51.59,77340.5,0.0,-0.99763,0.0,0.36899]
[1779737806347,51.59,77340.59,0.0,-0.99763,0.0,0.36903]
[1779737807353,51.59,77339.72,0.0,-0.99763,0.0,0.36867]
[1779737811382,51.59,77337.43,0.0,-0.99764,0.0,0.36773]
[1779737816417,51.59,77336.89,0.0,-0.99764,0.0,0.36751]
[1779737819438,51.59,77337.97,0.0,-0.99763,0.0,0.36795]
[1779737824472,51.59,77338.13,0.0,-0.99763,0.0,0.36802]
[1779737830517,51.59,77339.24,0.0,-0.99763,0.0,0.36847]
[1779737831524,51.59,77340.17,0.0,-0.99763,0.0,0.36885]
[1779737834545,51.59,77341.93,0.0,-0.99762,0.0,0.36957]
[1779737839580,51.59,77341.91,0.0,-0.99762,0.0,0.36957]
[1779737842038,51.59,77342.3,0.0,-0.99762,0.0,0.36973]
[1779737842054,51.59,77342.3,0.0,-0.99762,0.0,0.36973]
[1779737842600,51.59,77345.4,0.0,-0.99761,0.0,0.371]
[1779737847636,51.59,77345.05,0.0,-0.99761,0.0,0.37086]
[1779737849970,51.59,77345.55,0.0,-0.99761,0.0,0.37106]
[1779737855692,51.59,77345.6,0.0,-0.99762,0.0,0.37032]
[1779737858713,51.59,77351.54,0.0,-0.9976,0.0,0.37277]
[1779737859720,51.59,77353.25,0.0,-0.9976,0.0,0.37347]
[1779737864754,51.59,77353.66,0.0,-0.99759,0.0,0.37364]
[1779737865763,51.59,77352.82,0.0,-0.9976,0.0,0.3733]
[1779737866770,51.59,77350.96,0.0,-0.9976,0.0,0.37253]
[1779737869791,51.59,77351.7,0.0,-0.9976,0.0,0.37283]
[1779737874831,51.59,77351.55,0.0,-0.9976,0.0,0.37277]
[1779737875838,51.59,77353.14,0.0,-0.9976,0.0,0.37343]
[1779737877852,51.59,77351.86,0.0,-0.9976,0.0,0.3729]
[1779737881880,51.59,77349.88,0.0,-0.9976,0.0,0.37208]
[1779737885908,51.59,77343.66,0.0,-0.99762,0.0,0.36952]
[1779737886915,51.59,77339.46,0.0,-0.99763,0.0,0.3678]
[1779737887748,51.59,77339.46,0.0,-0.99763,0.0,0.3678]
[1779737887922,51.59,77338.6,0.0,-0.99764,0.0,0.36745]
[1779737889936,51.59,77337.94,0.0,-0.99764,0.0,0.36718]
[1779737890943,51.59,77340.11,0.0,-0.99763,0.0,0.36806]
[1779737894456,51.59,77340.11,0.0,-0.99763,0.0,0.36806]
[1779737894971,51.59,77338.91,0.0,-0.99764,0.0,0.36757]
[1779737895978,51.59,77336.73,0.0,-0.99764,0.0,0.36668]
[1779737896985,51.59,77337.52,0.0,-0.99764,0.0,0.367]
[1779737902021,51.59,77336.74,0.0,-0.99764,0.0,0.36669]
[1779737907057,51.59,77336.78,0.0,-0.99764,0.0,0.3667]
[1779737912092,51.59,77334.46,0.0,-0.99765,0.0,0.365]
[1779737913099,51.59,77333.51,0.0,-0.99766,0.0,0.36461]
[1779737914106,51.59,77334.41,0.0,-0.99765,0.0,0.36498]
[1779737919142,51.59,77333.78,0.0,-0.99766,0.0,0.36472]
[1779737926191,51.59,77333.13,0.0,-0.99766,0.0,0.36446]
[1779737932234,51.59,77332.69,0.0,-0.99766,0.0,0.36428]
[1779737937270,51.59,77332.87,0.0,-0.99766,0.0,0.36435]
[1779737942305,51.59,77330.95,0.0,-0.99766,0.0,0.36357]
[1779737947340,51.59,77330.27,0.0,-0.99767,0.0,0.3633]
[1779737952375,51.59,77330.55,0.0,-0.99767,0.0,0.36341]
[1779737958417,51.59,77330.69,0.0,-0.99766,0.0,0.36347]
[1779737961438,51.59,77329.89,0.0,-0.99767,0.0,0.36314]
[1779737964459,51.59,77327.84,0.0,-0.99767,0.0,0.36232]
[1779737965465,51.59,77327.03,0.0,-0.99768,0.0,0.36199]
[1779737966311,51.59,77327.03,0.0,-0.99768,0.0,0.36199]
[1779737966566,51.59,77324.78,0.0,-0.99768,0.0,0.36108]
[1779737967480,51.59,77324.01,0.0,-0.99768,0.0,0.36077]
[1779737968487,51.59,77322.26,0.0,-0.99769,0.0,0.36007]
[1779737969605,51.59,77322.26,0.0,-0.99769,0.0,0.36007]
[1779737969694,51.59,77309.55,0.0,-0.99772,0.0,0.355]
[1779737970301,51.59,77309.55,0.0,-0.99772,0.0,0.355]
[1779737970501,51.59,77308.67,0.0,-0.99773,0.0,0.35465]
[1779737972516,51.59,77310.02,0.0,-0.99773,0.0,0.35444]
[1779737974539,51.59,77303.61,0.0,-0.99775,0.0,0.35191]
[1779737975949,51.59,77303.61,0.0,-0.99775,0.0,0.35191]
[1779737975972,51.59,77303.61,0.0,-0.99775,0.0,0.35191]
[1779737976043,51.59,77302.01,0.0,-0.99775,0.0,0.35128]
[1779737977560,51.59,77298.3,0.0,-0.99776,0.0,0.34982]
[1779737982595,51.59,77299.03,0.0,-0.99776,0.0,0.35011]
[1779737986623,51.59,77303.89,0.0,-0.99774,0.0,0.35202]
[1779737990386,51.59,77305.52,0.0,-0.99774,0.0,0.35266]
[1779737990474,51.59,77305.52,0.0,-0.99774,0.0,0.35266]
[1779737990490,51.59,77305.52,0.0,-0.99774,0.0,0.35266]
[1779737990721,51.59,77305.52,0.0,-0.99774,0.0,0.35266]
[1779737991522,51.59,77305.4,0.0,-0.99774,0.0,0.35261]
[1779737991558,51.59,77305.4,0.0,-0.99774,0.0,0.35261]
[1779737991720,51.59,77305.4,0.0,-0.99774,0.0,0.35261]
[1779737991761,51.59,77304.28,0.0,-0.99774,0.0,0.35217]
[1779737997700,51.59,77302.87,0.0,-0.99775,0.0,0.35162]
[1779737998707,51.59,77297.64,0.0,-0.99776,0.0,0.34956]
[1779738000814,51.59,77296.52,0.0,-0.99776,0.0,0.34913]
[1779738000889,51.59,77296.52,0.0,-0.99776,0.0,0.34913]
[1779738000975,51.59,77296.52,0.0,-0.99776,0.0,0.34913]
[1779738001053,51.59,77299.7,0.0,-0.99776,0.0,0.35037]
[1779738002814,51.59,77301.61,0.0,-0.99775,0.0,0.35112]
[1779738002829,51.59,77301.61,0.0,-0.99775,0.0,0.35112]
[1779738002972,51.59,77301.61,0.0,-0.99775,0.0,0.35112]
[1779738003038,51.59,77303.45,0.0,-0.99775,0.0,0.35184]
[1779738007485,51.59,77303.69,0.0,-0.99775,0.0,0.35194]
[1779738007589,51.59,77303.69,0.0,-0.99775,0.0,0.35194]
[1779738007720,51.59,77303.69,0.0,-0.99775,0.0,0.35194]
[1779738010792,51.59,77292.79,0.0,-0.99777,0.0,0.34767]
[1779738011799,51.59,77292.98,0.0,-0.99777,0.0,0.34774]
[1779738012662,51.59,77292.98,0.0,-0.99777,0.0,0.34774]
[1779738012688,51.59,77292.98,0.0,-0.99777,0.0,0.34774]
[1779738012720,51.59,77292.98,0.0,-0.99777,0.0,0.34774]
[1779738013537,51.59,77292.54,0.0,-0.99778,0.0,0.34757]
[1779738013598,51.59,77292.54,0.0,-0.99778,0.0,0.34757]
[1779738013723,51.59,77292.54,0.0,-0.99778,0.0,0.34757]
[1779738013814,51.59,77292.4,0.0,-0.99778,0.0,0.34752]
[1779738018533,51.59,77293.44,0.0,-0.99777,0.0,0.34792]
[1779738018586,51.59,77293.44,0.0,-0.99777,0.0,0.34792]
[1779738018723,51.59,77293.44,0.0,-0.99777,0.0,0.34792]
[1779738022179,51.59,77292.88,0.0,-0.99777,0.0,0.3477]
[1779738022227,51.59,77292.88,0.0,-0.99777,0.0,0.3477]
[1779738022229,51.59,77292.88,0.0,-0.99777,0.0,0.3477]
[1779738022476,51.59,77292.88,0.0,-0.99777,0.0,0.3477]
[1779738022878,51.59,77292.26,0.0,-0.99778,0.0,0.34746]
[1779738025495,51.59,77292.65,0.0,-0.99778,0.0,0.34761]
[1779738025605,51.59,77292.65,0.0,-0.99778,0.0,0.34761]
[1779738025714,51.59,77292.65,0.0,-0.99778,0.0,0.34761]
[1779738025719,51.59,77292.65,0.0,-0.99778,0.0,0.34761]
[1779738030933,51.59,77292.36,0.0,-0.99778,0.0,0.3475]
[1779738034074,51.59,77292.65,0.0,-0.99778,0.0,0.34688]
[1779738034172,51.59,77292.47,0.0,-0.99778,0.0,0.34681]
[1779738034220,51.59,77292.47,0.0,-0.99778,0.0,0.34681]
[1779738034464,51.59,77292.47,0.0,-0.99778,0.0,0.34681]
[1779738034472,51.59,77292.47,0.0,-0.99778,0.0,0.34681]
[1779738034535,51.59,77292.47,0.0,-0.99778,0.0,0.34681]
[1779738034722,51.59,77292.47,0.0,-0.99778,0.0,0.34681]
[1779738034962,51.59,77292.33,0.0,-0.99778,0.0,0.34676]
[1779738039997,51.59,77291.33,0.0,-0.99778,0.0,0.34637]
[1779738040736,51.59,77291.33,0.0,-0.99778,0.0,0.34637]
[1779738040803,51.59,77291.33,0.0,-0.99778,0.0,0.34637]
[1779738040970,51.59,77291.33,0.0,-0.99778,0.0,0.34637]
[1779738046039,51.59,77292.41,0.0,-0.99778,0.0,0.34679]
[1779738047878,51.59,77293.75,0.0,-0.99778,0.0,0.34731]
[1779738047947,51.59,77293.75,0.0,-0.99778,0.0,0.34731]
[1779738047972,51.59,77293.75,0.0,-0.99778,0.0,0.34731]
[1779738048077,51.59,77293.75,0.0,-0.99778,0.0,0.34731]
[1779738048745,51.59,77294.43,0.0,-0.99777,0.0,0.34758]
[1779738048854,51.59,77294.43,0.0,-0.99777,0.0,0.34758]
[1779738048973,51.59,77294.43,0.0,-0.99777,0.0,0.34758]
[1779738049060,51.59,77294.36,0.0,-0.99778,0.0,0.34755]
[1779738050472,51.59,77294.59,0.0,-0.99777,0.0,0.34764]
[1779738050590,51.59,77294.59,0.0,-0.99777,0.0,0.34764]
[1779738054094,51.59,77297.82,0.0,-0.99777,0.0,0.3489]
[1779738054477,51.59,77297.82,0.0,-0.99777,0.0,0.3489]
[1779738054590,51.59,77297.82,0.0,-0.99777,0.0,0.3489]
[1779738054691,51.59,77297.82,0.0,-0.99777,0.0,0.3489]
[1779738054720,51.59,77297.82,0.0,-0.99777,0.0,0.3489]
[1779738057080,51.59,77299.08,0.0,-0.99776,0.0,0.34939]
[1779738057105,51.59,77299.08,0.0,-0.99776,0.0,0.34939]
[1779738057116,51.59,77299.64,0.0,-0.99776,0.0,0.34961]
[1779738057223,51.59,77299.64,0.0,-0.99776,0.0,0.34961]
[1779738064169,51.59,77299.75,0.0,-0.99776,0.0,0.34965]
[1779738068182,51.59,77300.52,0.0,-0.99776,0.0,0.34996]
[1779738068220,51.59,77300.52,0.0,-0.99776,0.0,0.34996]
[1779738068287,51.59,77300.52,0.0,-0.99776,0.0,0.34996]
[1779738068471,51.59,77300.52,0.0,-0.99776,0.0,0.34996]
[1779738074243,51.59,77296.3,0.0,-0.99777,0.0,0.3483]
[1779738075897,51.59,77296.3,0.0,-0.99777,0.0,0.3483]
[1779738075970,51.59,77296.3,0.0,-0.99777,0.0,0.3483]
[1779738076031,51.59,77296.3,0.0,-0.99777,0.0,0.3483]
[1779738076043,51.59,77293.14,0.0,-0.99778,0.0,0.34707]
[1779738076220,51.59,77293.14,0.0,-0.99778,0.0,0.34707]
[1779738077067,51.59,77293.14,0.0,-0.99778,0.0,0.34707]
[1779738077148,51.59,77293.1,0.0,-0.99778,0.0,0.34706]
[1779738077213,51.59,77293.1,0.0,-0.99778,0.0,0.34706]
[1779738077221,51.59,77293.1,0.0,-0.99778,0.0,0.34706]
[1779738077264,51.59,77291.29,0.0,-0.99778,0.0,0.34635]
[1779738086328,51.59,77291.35,0.0,-0.99778,0.0,0.34638]
[1779738092049,51.59,77292.4,0.0,-0.99778,0.0,0.34679]
[1779738093258,51.59,77292.4,0.0,-0.99779,0.0,0.34606]
[1779738093322,51.59,77292.4,0.0,-0.99779,0.0,0.34606]
[1779738093469,51.59,77292.4,0.0,-0.99779,0.0,0.34606]
[1779738093524,51.59,77292.4,0.0,-0.99779,0.0,0.34606]
[1779738094063,51.59,77292.4,0.0,-0.99779,0.0,0.34606]
[1779738094172,51.59,77292.4,0.0,-0.99779,0.0,0.34606]
[1779738094164,51.59,77292.4,0.0,-0.99779,0.0,0.34606]
[1779738094223,51.59,77292.4,0.0,-0.99779,0.0,0.34606]
[1779738094385,51.59,77292.99,0.0,-0.99778,0.0,0.34628]
[1779738095392,51.59,77301.26,0.0,-0.99776,0.0,0.34951]
[1779738096484,51.59,77301.26,0.0,-0.99776,0.0,0.34951]
[1779738096527,51.59,77301.26,0.0,-0.99776,0.0,0.34951]
[1779738096553,51.59,77302.13,0.0,-0.99776,0.0,0.34985]
[1779738100470,51.59,77302.56,0.0,-0.99776,0.0,0.35002]
[1779738100582,51.59,77302.56,0.0,-0.99776,0.0,0.35002]
[1779738100720,51.59,77302.56,0.0,-0.99776,0.0,0.35002]
[1779738100830,51.59,77302.56,0.0,-0.99776,0.0,0.35002]
[1779738104472,51.59,77302.63,0.0,-0.99776,0.0,0.35005]
[1779738104584,51.59,77302.63,0.0,-0.99776,0.0,0.35005]
[1779738104681,51.59,77307.57,0.0,-0.99774,0.0,0.35199]
[1779738106471,51.59,77309.17,0.0,-0.99774,0.0,0.35262]
[1779738106574,51.59,77309.17,0.0,-0.99774,0.0,0.35262]
[1779738109621,51.59,77311.09,0.0,-0.99773,0.0,0.35338]
[1779738109659,51.59,77311.09,0.0,-0.99773,0.0,0.35338]
[1779738109722,51.59,77311.09,0.0,-0.99773,0.0,0.35338]
[1779738109760,51.59,77311.11,0.0,-0.99773,0.0,0.35338]
[1779738110470,51.59,77311.11,0.0,-0.99773,0.0,0.35338]
[1779738110585,51.59,77311.11,0.0,-0.99773,0.0,0.35338]
[1779738112473,51.59,77311.23,0.0,-0.99773,0.0,0.35343]
[1779738112585,51.59,77311.23,0.0,-0.99773,0.0,0.35343]
[1779738114472,51.59,77311.23,0.0,-0.99773,0.0,0.35343]
[1779738114581,51.59,77311.23,0.0,-0.99773,0.0,0.35343]
[1779738116942,51.59,77308.99,0.0,-0.99774,0.0,0.35255]
[1779738116971,51.59,77308.99,0.0,-0.99774,0.0,0.35255]
[1779738116989,51.59,77308.99,0.0,-0.99774,0.0,0.35255]
[1779738117222,51.59,77308.99,0.0,-0.99774,0.0,0.35255]
[1779738117043,51.59,77309.27,0.0,-0.99774,0.0,0.35266]
[1779738118471,51.59,77309.36,0.0,-0.99774,0.0,0.35269]
[1779738118590,51.59,77309.36,0.0,-0.99774,0.0,0.35269]
[1779738118719,51.59,77309.36,0.0,-0.99774,0.0,0.35269]
[1779738118749,51.59,77309.36,0.0,-0.99774,0.0,0.35269]
[1779738122469,51.59,77309.05,0.0,-0.99774,0.0,0.35257]
[1779738122559,51.59,77309.05,0.0,-0.99774,0.0,0.35257]
[1779738124470,51.59,77309.02,0.0,-0.99774,0.0,0.35256]
[1779738124593,51.59,77309.02,0.0,-0.99774,0.0,0.35256]
[1779738126471,51.59,77310.0,0.0,-0.99774,0.0,0.35295]
[1779738126585,51.59,77310.0,0.0,-0.99774,0.0,0.35295]
[1779738128793,51.59,77311.8,0.0,-0.99773,0.0,0.35366]
[1779738128848,51.59,77311.8,0.0,-0.99773,0.0,0.35366]
[1779738128972,51.59,77311.8,0.0,-0.99773,0.0,0.35366]
[1779738129073,51.59,77311.87,0.0,-0.99773,0.0,0.35368]
[1779738130470,51.59,77311.96,0.0,-0.99773,0.0,0.35372]
[1779738130606,51.59,77311.96,0.0,-0.99773,0.0,0.35372]
[1779738132470,51.59,77311.89,0.0,-0.99773,0.0,0.35369]
[1779738132579,51.59,77311.89,0.0,-0.99773,0.0,0.35369]
[1779738134471,51.59,77312.32,0.0,-0.99773,0.0,0.35386]
[1779738134534,51.59,77312.32,0.0,-0.99773,0.0,0.35386]
[1779738138688,51.59,77311.77,0.0,-0.99773,0.0,0.35364]
[1779738138722,51.59,77311.77,0.0,-0.99773,0.0,0.35364]
[1779738138771,51.59,77311.77,0.0,-0.99773,0.0,0.35364]
[1779738138947,51.59,77311.77,0.0,-0.99773,0.0,0.35364]
[1779738138972,51.59,77311.77,0.0,-0.99773,0.0,0.35364]
[1779738139059,51.59,77311.77,0.0,-0.99773,0.0,0.35364]
[1779738139220,51.59,77311.77,0.0,-0.99773,0.0,0.35364]
[1779738139134,51.59,77312.01,0.0,-0.99773,0.0,0.35374]
[1779738144741,51.59,77313.33,0.0,-0.99773,0.0,0.35426]
[1779738150784,51.59,77313.04,0.0,-0.99773,0.0,0.35415]
[1779738155819,51.59,77313.26,0.0,-0.99773,0.0,0.35349]
[1779738159219,51.59,77313.15,0.0,-0.99773,0.0,0.35345]
[1779738159277,51.59,77313.15,0.0,-0.99773,0.0,0.35345]
[1779738159470,51.59,77313.15,0.0,-0.99773,0.0,0.35345]
[1779738159580,51.59,77313.15,0.0,-0.99773,0.0,0.35345]
[1779738160157,51.59,77313.15,0.0,-0.99773,0.0,0.35345]
[1779738160196,51.59,77313.15,0.0,-0.99773,0.0,0.35345]
[1779738160223,51.59,77313.15,0.0,-0.99773,0.0,0.35345]
[1779738160854,51.59,77312.91,0.0,-0.99773,0.0,0.35335]
[1779738162470,51.59,77313.16,0.0,-0.99773,0.0,0.35345]
[1779738162578,51.59,77313.16,0.0,-0.99773,0.0,0.35345]
[1779738164900,51.59,77317.37,0.0,-0.99772,0.0,0.35512]
[1779738165858,51.59,77317.37,0.0,-0.99772,0.0,0.35512]
[1779738165970,51.59,77317.37,0.0,-0.99772,0.0,0.35512]
[1779738166027,51.59,77327.12,0.0,-0.99769,0.0,0.35901]
[1779738166895,51.59,77327.12,0.0,-0.99769,0.0,0.35901]
[1779738166942,51.59,77327.12,0.0,-0.99769,0.0,0.35901]
[1779738166972,51.59,77327.12,0.0,-0.99769,0.0,0.35901]
[1779738167044,51.59,77327.68,0.0,-0.99769,0.0,0.35923]
[1779738168469,51.59,77327.65,0.0,-0.99769,0.0,0.35922]
[1779738168578,51.59,77327.65,0.0,-0.99769,0.0,0.35922]
[1779738168719,51.59,77327.65,0.0,-0.99769,0.0,0.35922]
[1779738168831,51.59,77327.65,0.0,-0.99769,0.0,0.35922]
[1779738168979,51.59,77327.65,0.0,-0.99769,0.0,0.35922]
[1779738169092,51.59,77327.65,0.0,-0.99769,0.0,0.35922]
[1779738172471,51.59,77328.54,0.0,-0.99769,0.0,0.35958]
[1779738172556,51.59,77328.54,0.0,-0.99769,0.0,0.35958]
[1779738174564,51.59,77328.03,0.0,-0.99769,0.0,0.35937]
[1779738174584,51.59,77328.03,0.0,-0.99769,0.0,0.35937]
[1779738174720,51.59,77328.03,0.0,-0.99769,0.0,0.35937]
[1779738174963,51.59,77328.04,0.0,-0.99769,0.0,0.35938]
[1779738176472,51.59,77328.04,0.0,-0.99769,0.0,0.35938]
[1779738176583,51.59,77328.04,0.0,-0.99769,0.0,0.35938]
[1779738178472,51.59,77328.35,0.0,-0.99769,0.0,0.3595]
[1779738178496,51.59,77328.35,0.0,-0.99769,0.0,0.3595]
[1779738178617,51.59,77328.35,0.0,-0.99769,0.0,0.3595]
[1779738178719,51.59,77328.35,0.0,-0.99769,0.0,0.3595]
[1779738178829,51.59,77328.35,0.0,-0.99769,0.0,0.3595]
[1779738178991,51.59,77332.61,0.0,-0.99768,0.0,0.36122]
[1779738179998,51.59,77336.64,0.0,-0.99767,0.0,0.36284]
[1779738181532,51.59,77336.86,0.0,-0.99767,0.0,0.36293]
[1779738181604,51.59,77336.86,0.0,-0.99767,0.0,0.36293]
[1779738181723,51.59,77336.86,0.0,-0.99767,0.0,0.36293]
[1779738182012,51.59,77337.49,0.0,-0.99766,0.0,0.36319]
[1779738184409,51.59,77336.95,0.0,-0.99767,0.0,0.36297]
[1779738189602,51.59,77335.55,0.0,-0.99767,0.0,0.3624]
[1779738189716,51.59,77335.55,0.0,-0.99767,0.0,0.3624]
[1779738189972,51.59,77335.55,0.0,-0.99767,0.0,0.3624]
[1779738190068,51.59,77335.76,0.0,-0.99767,0.0,0.36249]
[1779738195103,51.59,77336.12,0.0,-0.99767,0.0,0.36263]
[1779738196109,51.59,77338.7,0.0,-0.99766,0.0,0.36368]
[1779738198699,51.59,77338.12,0.0,-0.99766,0.0,0.36344]
[1779738198721,51.59,77338.12,0.0,-0.99766,0.0,0.36344]
[1779738198861,51.59,77338.12,0.0,-0.99766,0.0,0.36344]
[1779738198979,51.59,77338.12,0.0,-0.99766,0.0,0.36344]
[1779738199131,51.59,77338.98,0.0,-0.99766,0.0,0.36379]
[1779738203055,51.59,77339.82,0.0,-0.99766,0.0,0.36413]
[1779738203117,51.59,77339.82,0.0,-0.99766,0.0,0.36413]
[1779738203222,51.59,77339.82,0.0,-0.99766,0.0,0.36413]
[1779738203160,51.59,77339.62,0.0,-0.99766,0.0,0.36405]
[1779738208197,51.59,77339.82,0.0,-0.99766,0.0,0.36413]
[1779738213232,51.59,77341.07,0.0,-0.99766,0.0,0.36388]
[1779738213537,51.59,77341.07,0.0,-0.99766,0.0,0.36388]
[1779738213644,51.59,77341.07,0.0,-0.99766,0.0,0.36388]
[1779738213721,51.59,77341.07,0.0,-0.99766,0.0,0.36388]
[1779738214239,51.59,77341.38,0.0,-0.99766,0.0,0.364]
[1779738218734,51.59,77341.8,0.0,-0.99766,0.0,0.36417]
[1779738218834,51.59,77341.8,0.0,-0.99766,0.0,0.36417]
[1779738218973,51.59,77341.8,0.0,-0.99766,0.0,0.36417]
[1779738219274,51.59,77345.69,0.0,-0.99765,0.0,0.36576]
[1779738221288,51.59,77348.36,0.0,-0.99764,0.0,0.36684]
[1779738226323,51.59,77349.07,0.0,-0.99764,0.0,0.36713]
[1779738228790,51.59,77348.46,0.0,-0.99764,0.0,0.36689]
[1779738228843,51.59,77348.46,0.0,-0.99764,0.0,0.36689]
[1779738228973,51.59,77348.46,0.0,-0.99764,0.0,0.36689]
[1779738229344,51.59,77348.59,0.0,-0.99764,0.0,0.36694]
[1779738234379,51.59,77348.94,0.0,-0.99764,0.0,0.36708]
[1779738236471,51.59,77348.5,0.0,-0.99764,0.0,0.3669]
[1779738236532,51.59,77348.5,0.0,-0.99764,0.0,0.3669]
[1779738236720,51.59,77348.5,0.0,-0.99764,0.0,0.3669]
[1779738236771,51.59,77348.5,0.0,-0.99764,0.0,0.3669]
[1779738242437,51.59,77348.59,0.0,-0.99764,0.0,0.36694]
[1779738245343,51.59,77348.26,0.0,-0.99764,0.0,0.3668]
[1779738245454,51.59,77348.12,0.0,-0.99764,0.0,0.36675]
[1779738245469,51.59,77348.12,0.0,-0.99764,0.0,0.36675]
[1779738245556,51.59,77348.12,0.0,-0.99764,0.0,0.36675]
[1779738251500,51.59,77348.7,0.0,-0.99764,0.0,0.36698]
[1779738252718,51.59,77348.7,0.0,-0.99764,0.0,0.36698]
[1779738252825,51.59,77348.7,0.0,-0.99764,0.0,0.36698]
[1779738252928,51.59,77348.7,0.0,-0.99764,0.0,0.36698]
[1779738252972,51.59,77348.7,0.0,-0.99764,0.0,0.36698]
[1779738253030,51.59,77348.73,0.0,-0.99764,0.0,0.367]
[1779738259556,51.59,77348.39,0.0,-0.99764,0.0,0.36686]
[1779738260765,51.59,77348.39,0.0,-0.99764,0.0,0.36686]
[1779738260834,51.59,77348.39,0.0,-0.99764,0.0,0.36686]
[1779738260973,51.59,77348.39,0.0,-0.99764,0.0,0.36686]
[1779738261052,51.59,77348.39,0.0,-0.99764,0.0,0.36686]
[1779738261075,51.59,77348.43,0.0,-0.99764,0.0,0.36687]
[1779738264469,51.59,77348.43,0.0,-0.99764,0.0,0.36687]
[1779738264484,51.59,77348.43,0.0,-0.99764,0.0,0.36687]
[1779738264591,51.59,77348.39,0.0,-0.99764,0.0,0.36686]
[1779738266469,51.59,77348.43,0.0,-0.99764,0.0,0.36687]
[1779738266578,51.59,77348.43,0.0,-0.99764,0.0,0.36687]
[1779738266605,51.59,77348.42,0.0,-0.99764,0.0,0.36687]
[1779738268470,51.59,77348.42,0.0,-0.99764,0.0,0.36687]
[1779738268579,51.59,77348.42,0.0,-0.99764,0.0,0.36687]
[1779738268680,51.59,77348.42,0.0,-0.99764,0.0,0.36687]
[1779738272471,51.59,77348.73,0.0,-0.99764,0.0,0.36623]
[1779738272570,51.59,77348.73,0.0,-0.99764,0.0,0.36623]
[1779738272647,51.59,77348.8,0.0,-0.99764,0.0,0.36626]
[1779738274471,51.59,77347.82,0.0,-0.99764,0.0,0.36586]
[1779738274582,51.59,77347.82,0.0,-0.99764,0.0,0.36586]
[1779738274661,51.59,77348.73,0.0,-0.99764,0.0,0.36623]
[1779738278469,51.59,77348.65,0.0,-0.99764,0.0,0.3662]
[1779738278582,51.59,77348.65,0.0,-0.99764,0.0,0.3662]
[1779738278689,51.59,77348.69,0.0,-0.99764,0.0,0.36621]
[1779738280469,51.59,77348.8,0.0,-0.99764,0.0,0.36626]
[1779738280575,51.59,77348.8,0.0,-0.99764,0.0,0.36626]
[1779738280703,51.59,77348.77,0.0,-0.99764,0.0,0.36625]
[1779738284469,51.59,77348.73,0.0,-0.99764,0.0,0.36623]
[1779738284567,51.59,77348.73,0.0,-0.99764,0.0,0.36623]
[1779738284571,51.59,77348.73,0.0,-0.99764,0.0,0.36623]
[1779738286470,51.59,77348.73,0.0,-0.99764,0.0,0.36623]
[1779738286582,51.59,77348.73,0.0,-0.99764,0.0,0.36623]
[1779738286746,51.59,77349.2,0.0,-0.99764,0.0,0.36642]
[1779738288470,51.59,77348.66,0.0,-0.99764,0.0,0.3662]
[1779738288548,51.59,77348.66,0.0,-0.99764,0.0,0.3662]
[1779738288760,51.59,77348.6,0.0,-0.99764,0.0,0.36618]
[1779738292472,51.59,77348.67,0.0,-0.99764,0.0,0.36621]
[1779738292581,51.59,77348.67,0.0,-0.99764,0.0,0.36621]
[1779738293795,51.59,77348.74,0.0,-0.99764,0.0,0.36624]
[1779738296470,51.59,77348.67,0.0,-0.99764,0.0,0.36621]
[1779738296583,51.59,77348.67,0.0,-0.99764,0.0,0.36621]
[1779738296815,51.59,77348.78,0.0,-0.99764,0.0,0.36625]
[1779738300470,51.59,77348.85,0.0,-0.99764,0.0,0.36628]
[1779738300577,51.59,77348.85,0.0,-0.99764,0.0,0.36628]
[1779738300682,51.59,77348.85,0.0,-0.99764,0.0,0.36628]
[1779738300844,51.59,77348.9,0.0,-0.99764,0.0,0.3663]
[1779738302472,51.59,77349.59,0.0,-0.99764,0.0,0.36658]
[1779738302567,51.59,77349.59,0.0,-0.99764,0.0,0.36658]
[1779738302858,51.59,77349.81,0.0,-0.99764,0.0,0.36667]
[1779738304470,51.59,77350.78,0.0,-0.99764,0.0,0.36707]
[1779738304585,51.59,77350.78,0.0,-0.99764,0.0,0.36707]
[1779738304872,51.59,77350.58,0.0,-0.99764,0.0,0.36699]
[1779738308089,51.59,77350.78,0.0,-0.99764,0.0,0.36707]
[1779738308303,51.59,77352.24,0.0,-0.99763,0.0,0.36767]
[1779738308482,51.59,77352.24,0.0,-0.99763,0.0,0.36767]
[1779738308509,51.59,77352.24,0.0,-0.99763,0.0,0.36767]
[1779738308901,51.59,77351.84,0.0,-0.99763,0.0,0.3675]
[1779738312469,51.59,77352.06,0.0,-0.99763,0.0,0.36759]
[1779738312586,51.59,77352.06,0.0,-0.99763,0.0,0.36759]
[1779738313936,51.59,77353.45,0.0,-0.99763,0.0,0.36816]
[1779738320985,51.59,77351.59,0.0,-0.99763,0.0,0.3674]
[1779738326024,51.59,77351.73,0.0,-0.99763,0.0,0.36746]
[1779738328038,51.59,77353.4,0.0,-0.99763,0.0,0.36814]
[1779738332071,51.59,77354.37,0.0,-0.99763,0.0,0.36777]
[1779738333079,51.59,77361.13,0.0,-0.99761,0.0,0.37055]
[1779738334086,51.59,77364.49,0.0,-0.9976,0.0,0.37193]
[1779738336101,51.59,77365.62,0.0,-0.9976,0.0,0.3724]
[1779738338115,51.59,77369.49,0.0,-0.99759,0.0,0.37401]
[1779738343150,51.59,77370.65,0.0,-0.99758,0.0,0.37449]
[1779738348185,51.59,77370.77,0.0,-0.99758,0.0,0.37454]
[1779738351206,51.59,77371.83,0.0,-0.99758,0.0,0.37498]
[1779738352736,51.59,77371.83,0.0,-0.99758,0.0,0.37498]
[1779738352826,51.59,77371.83,0.0,-0.99758,0.0,0.37498]
[1779738353220,51.59,77374.48,0.0,-0.99757,0.0,0.37609]
[1779738354227,51.59,77375.67,0.0,-0.99757,0.0,0.37658]
[1779738357248,51.59,77372.2,0.0,-0.99758,0.0,0.37513]
[1779738363290,51.59,77372.15,0.0,-0.99758,0.0,0.37511]
[1779738371346,51.59,77372.15,0.0,-0.99758,0.0,0.37511]
[1779738374367,51.59,77364.34,0.0,-0.9976,0.0,0.37187]
[1779738375373,51.59,77359.72,0.0,-0.99762,0.0,0.36997]
[1779738376380,51.59,77356.4,0.0,-0.99762,0.0,0.3686]
[1779738381416,51.59,77353.44,0.0,-0.99763,0.0,0.36739]
[1779738385444,51.59,77355.54,0.0,-0.99763,0.0,0.36825]
[1779738386450,51.59,77356.83,0.0,-0.99762,0.0,0.36878]
[1779738387458,51.59,77359.15,0.0,-0.99762,0.0,0.36973]
[1779738392493,51.59,77358.5,0.0,-0.99762,0.0,0.3687]
[1779738399544,51.59,77358.15,0.0,-0.99762,0.0,0.36855]
[1779738404579,51.59,77358.34,0.0,-0.99762,0.0,0.36863]
[1779738406592,51.59,77359.25,0.0,-0.99762,0.0,0.369]
[1779738410621,51.59,77357.42,0.0,-0.99763,0.0,0.36825]
[1779738411628,51.59,77354.5,0.0,-0.99764,0.0,0.36706]
[1779738416663,51.59,77354.54,0.0,-0.99764,0.0,0.36707]
[1779738422705,51.59,77354.13,0.0,-0.99764,0.0,0.36691]
[1779738427740,51.59,77354.31,0.0,-0.99764,0.0,0.36698]
[1779738434789,51.59,77354.42,0.0,-0.99764,0.0,0.36702]
[1779738440832,51.59,77354.34,0.0,-0.99764,0.0,0.36699]
[1779738448935,51.59,77354.34,0.0,-0.99764,0.0,0.36699]
[1779738449895,51.59,77355.19,0.0,-0.99763,0.0,0.36734]
[1779738455937,51.59,77355.73,0.0,-0.99764,0.0,0.36679]
[1779738457951,51.59,77353.98,0.0,-0.99764,0.0,0.36608]
[1779738458958,51.59,77356.19,0.0,-0.99764,0.0,0.36698]
[1779738465000,51.59,77356.5,0.0,-0.99763,0.0,0.36711]
[1779738473056,51.59,77356.57,0.0,-0.99763,0.0,0.36714]
[1779738482119,51.59,77356.57,0.0,-0.99763,0.0,0.36714]
[1779738487154,51.59,77356.57,0.0,-0.99763,0.0,0.36714]
[1779738490175,51.59,77351.75,0.0,-0.99765,0.0,0.36517]
[1779738494203,51.59,77349.38,0.0,-0.99765,0.0,0.36421]
[1779738496217,51.59,77351.59,0.0,-0.99765,0.0,0.3651]
[1779738499238,51.59,77355.7,0.0,-0.99764,0.0,0.36678]
[1779738509308,51.59,77356.8,0.0,-0.99763,0.0,0.36723]
[1779738517364,51.59,77355.96,0.0,-0.99764,0.0,0.36612]
[1779738522399,51.59,77355.86,0.0,-0.99764,0.0,0.36608]
[1779738529448,51.59,77358.24,0.0,-0.99763,0.0,0.36705]
[1779738534482,51.59,77358.33,0.0,-0.99763,0.0,0.36709]
[1779738539518,51.59,77358.21,0.0,-0.99763,0.0,0.36704]
[1779738544553,51.59,77356.7,0.0,-0.99764,0.0,0.36642]
[1779738545562,51.59,77353.0,0.0,-0.99765,0.0,0.36491]
[1779738548583,51.59,77351.51,0.0,-0.99765,0.0,0.36431]
[1779738549591,51.59,77350.0,0.0,-0.99766,0.0,0.3637]
[1779738550598,51.59,77346.43,0.0,-0.99767,0.0,0.36225]
[1779738557648,51.59,77349.66,0.0,-0.99766,0.0,0.36356]
[1779738558655,51.59,77352.69,0.0,-0.99765,0.0,0.36479]
[1779738563690,51.59,77362.24,0.0,-0.99762,0.0,0.36869]
[1779738564697,51.59,77362.07,0.0,-0.99762,0.0,0.36862]
[1779738569732,51.59,77362.53,0.0,-0.99762,0.0,0.36881]
[1779738572753,51.59,77363.2,0.0,-0.99762,0.0,0.36832]
[1779738577787,51.59,77363.21,0.0,-0.99762,0.0,0.36832]
[1779738581816,51.59,77361.79,0.0,-0.99763,0.0,0.36774]
[1779738582823,51.59,77363.21,0.0,-0.99762,0.0,0.36832]
[1779738587858,51.59,77363.24,0.0,-0.99762,0.0,0.36833]
[1779738592893,51.59,77363.66,0.0,-0.99762,0.0,0.36851]
[1779738594907,51.59,77365.78,0.0,-0.99762,0.0,0.36938]
[1779738596921,51.59,77366.66,0.0,-0.99761,0.0,0.36974]
[1779738601956,51.59,77366.43,0.0,-0.99762,0.0,0.36964]
[1779738606991,51.59,77364.21,0.0,-0.99762,0.0,0.36873]
[1779738612026,51.59,77366.51,0.0,-0.99762,0.0,0.36968]
[1779738614040,51.59,77369.47,0.0,-0.99761,0.0,0.3709]
[1779738618069,51.59,77376.26,0.0,-0.99759,0.0,0.37371]
[1779738619076,51.59,77377.91,0.0,-0.99758,0.0,0.37439]
[1779738621090,51.59,77384.92,0.0,-0.99756,0.0,0.37732]
[1779738623104,51.59,77385.39,0.0,-0.99756,0.0,0.37752]
[1779738628139,51.59,77386.15,0.0,-0.99756,0.0,0.37784]
[1779738633174,51.59,77385.8,0.0,-0.99756,0.0,0.37691]
[1779738634181,51.59,77384.47,0.0,-0.99757,0.0,0.37635]
[1779738636195,51.59,77386.28,0.0,-0.99756,0.0,0.37711]
[1779738637202,51.59,77388.01,0.0,-0.99756,0.0,0.37783]
[1779738643244,51.59,77388.11,0.0,-0.99756,0.0,0.37787]
[1779738646265,51.59,77394.67,0.0,-0.99754,0.0,0.38064]
[1779738647272,51.59,77401.63,0.0,-0.99752,0.0,0.38358]
[1779738648279,51.59,77401.67,0.0,-0.99752,0.0,0.3836]
[1779738652307,51.59,77402.75,0.0,-0.99751,0.0,0.38406]
[1779738655328,51.59,77400.88,0.0,-0.99752,0.0,0.38327]
[1779738660363,51.59,77401.42,0.0,-0.99752,0.0,0.3835]
[1779738667412,51.59,77395.32,0.0,-0.99754,0.0,0.38091]
[1779738671443,51.59,77392.99,0.0,-0.99754,0.0,0.37993]
[1779738672450,51.59,77392.09,0.0,-0.99755,0.0,0.37955]
[1779738675471,51.59,77394.33,0.0,-0.99754,0.0,0.38049]
[1779738682521,51.59,77394.42,0.0,-0.99754,0.0,0.38053]
[1779738683528,51.59,77396.18,0.0,-0.99753,0.0,0.38127]
[1779738690576,51.59,77396.21,0.0,-0.99753,0.0,0.38129]
[1779738692591,51.59,77393.91,0.0,-0.99754,0.0,0.37953]
[1779738695612,51.59,77396.18,0.0,-0.99754,0.0,0.38048]
[1779738700649,51.59,77394.22,0.0,-0.99754,0.0,0.37966]
[1779738705684,51.59,77394.78,0.0,-0.99754,0.0,0.37989]
[1779738706691,51.59,77396.45,0.0,-0.99754,0.0,0.3806]
[1779738707698,51.59,77398.24,0.0,-0.99753,0.0,0.38135]
[1779738708705,51.59,77400.54,0.0,-0.99752,0.0,0.38233]
[1779738711726,51.59,77402.05,0.0,-0.99752,0.0,0.38297]
[1779738716761,51.59,77404.82,0.0,-0.99751,0.0,0.38415]
[1779738721796,51.59,77403.13,0.0,-0.99752,0.0,0.38343]
[1779738723810,51.59,77401.88,0.0,-0.99752,0.0,0.3829]
[1779738728844,51.59,77401.6,0.0,-0.99752,0.0,0.38278]
[1779738734889,51.59,77401.56,0.0,-0.99752,0.0,0.38276]
[1779738739923,51.59,77402.34,0.0,-0.99752,0.0,0.38309]
[1779738748987,51.59,77403.0,0.0,-0.99752,0.0,0.38337]
[1779738754042,51.59,77403.52,0.0,-0.99752,0.0,0.3828]
[1779738759077,51.59,77403.31,0.0,-0.99752,0.0,0.38271]
[1779738769147,51.59,77402.83,0.0,-0.99752,0.0,0.38251]
[1779738775189,51.59,77399.35,0.0,-0.99753,0.0,0.38103]
[1779738780224,51.59,77399.36,0.0,-0.99753,0.0,0.38104]
[1779738784252,51.59,77400.78,0.0,-0.99753,0.0,0.38164]
[1779738789287,51.59,77401.57,0.0,-0.99753,0.0,0.38197]
[1779738794322,51.59,77401.46,0.0,-0.99753,0.0,0.38193]
[1779738798349,51.59,77403.76,0.0,-0.99752,0.0,0.3829]
[1779738803385,51.59,77404.02,0.0,-0.99752,0.0,0.38301]
[1779738805398,51.59,77401.81,0.0,-0.99753,0.0,0.38207]
[1779738812448,51.59,77401.91,0.0,-0.99753,0.0,0.38132]
[1779738815469,51.59,77398.73,0.0,-0.99754,0.0,0.37998]
[1779738816476,51.59,77394.66,0.0,-0.99755,0.0,0.37827]
[1779738818490,51.59,77388.16,0.0,-0.99757,0.0,0.37554]
[1779738823525,51.59,77388.37,0.0,-0.99757,0.0,0.37563]
[1779738828560,51.59,77387.93,0.0,-0.99757,0.0,0.37545]
[1779738838632,51.59,77387.25,0.0,-0.99757,0.0,0.37516]
[1779738839639,51.59,77385.46,0.0,-0.99758,0.0,0.37442]
[1779738845681,51.59,77385.75,0.0,-0.99758,0.0,0.37454]
[1779738846688,51.59,77384.9,0.0,-0.99758,0.0,0.37419]
[1779738849709,51.59,77383.99,0.0,-0.99758,0.0,0.37381]
[1779738861793,51.59,77378.87,0.0,-0.9976,0.0,0.37168]
[1779738862800,51.59,77377.23,0.0,-0.9976,0.0,0.371]
[1779738865821,51.59,77373.38,0.0,-0.99761,0.0,0.36942]
[1779738866827,51.59,77370.03,0.0,-0.99762,0.0,0.36804]
[1779738868842,51.59,77371.0,0.0,-0.99762,0.0,0.36844]
[1779738871863,51.59,77372.29,0.0,-0.99762,0.0,0.3682]
[1779738872870,51.59,77376.57,0.0,-0.99761,0.0,0.36996]
[1779738873877,51.59,77378.67,0.0,-0.9976,0.0,0.37082]
[1779738877905,51.59,77379.66,0.0,-0.9976,0.0,0.37123]
[1779738882940,51.59,77379.83,0.0,-0.9976,0.0,0.3713]
[1779738885961,51.59,77384.37,0.0,-0.99759,0.0,0.37319]
[1779738886968,51.59,77385.46,0.0,-0.99758,0.0,0.37364]
[1779738887975,51.59,77383.71,0.0,-0.99759,0.0,0.37291]
[1779738888981,51.59,77385.54,0.0,-0.99758,0.0,0.37367]
[1779738890996,51.59,77380.64,0.0,-0.9976,0.0,0.37164]
[1779738892007,51.59,77377.19,0.0,-0.99761,0.0,0.37021]
[1779738893010,51.59,77374.91,0.0,-0.99762,0.0,0.36927]
[1779738895024,51.59,77373.27,0.0,-0.99762,0.0,0.3686]
[1779738896040,51.59,77369.29,0.0,-0.99763,0.0,0.36697]
[1779738897040,51.59,77358.07,0.0,-0.99766,0.0,0.3624]
[1779738898045,51.59,77353.17,0.0,-0.99768,0.0,0.36042]
[1779738899052,51.59,77348.07,0.0,-0.99769,0.0,0.35837]
[1779738901066,51.59,77341.54,0.0,-0.99771,0.0,0.35576]
[1779738902073,51.59,77337.89,0.0,-0.99772,0.0,0.35431]
[1779738903080,51.59,77343.23,0.0,-0.99771,0.0,0.35643]
[1779738908115,51.59,77343.35,0.0,-0.99771,0.0,0.35648]
[1779738911136,51.59,77344.5,0.0,-0.9977,0.0,0.35694]
[1779738912143,51.59,77343.36,0.0,-0.99771,0.0,0.35648]
[1779738917178,51.59,77343.55,0.0,-0.9977,0.0,0.35656]
[1779738922213,51.59,77353.11,0.0,-0.99768,0.0,0.3604]
[1779738923220,51.59,77355.39,0.0,-0.99767,0.0,0.36131]
[1779738927248,51.59,77358.06,0.0,-0.99766,0.0,0.36239]
[1779738928255,51.59,77355.96,0.0,-0.99767,0.0,0.36155]
[1779738930269,51.59,77357.21,0.0,-0.99767,0.0,0.36205]
[1779738935304,51.59,77357.64,0.0,-0.99767,0.0,0.36146]
[1779738936311,51.59,77358.64,0.0,-0.99767,0.0,0.36187]
[1779738941346,51.59,77362.71,0.0,-0.99766,0.0,0.36352]
[1779738943360,51.59,77365.9,0.0,-0.99765,0.0,0.36482]
[1779738947389,51.59,77364.94,0.0,-0.99765,0.0,0.36442]
[1779738948554,51.59,77366.79,0.0,-0.99764,0.0,0.36518]
[1779738949402,51.59,77365.71,0.0,-0.99765,0.0,0.36474]
[1779738953430,51.59,77368.01,0.0,-0.99764,0.0,0.36568]
[1779738954437,51.59,77369.33,0.0,-0.99764,0.0,0.36622]
[1779738957458,51.59,77368.48,0.0,-0.99764,0.0,0.36587]
[1779738958465,51.59,77369.44,0.0,-0.99764,0.0,0.36626]
[1779738961487,51.59,77371.53,0.0,-0.99763,0.0,0.36712]
[1779738962493,51.59,77373.02,0.0,-0.99763,0.0,0.36773]
[1779738964508,51.59,77374.42,0.0,-0.99762,0.0,0.3683]
[1779738970549,51.59,77375.0,0.0,-0.99762,0.0,0.36854]
[1779738976592,51.59,77375.18,0.0,-0.99762,0.0,0.36861]
[1779738981627,51.59,77375.21,0.0,-0.99762,0.0,0.36863]
[1779738988676,51.59,77376.27,0.0,-0.99762,0.0,0.36906]
[1779738993711,51.59,77376.26,0.0,-0.99762,0.0,0.36828]
[1779738998746,51.59,77376.11,0.0,-0.99762,0.0,0.36822]
[1779739004788,51.59,77375.57,0.0,-0.99762,0.0,0.368]
[1779739009823,51.59,77376.09,0.0,-0.99762,0.0,0.36821]
[1779739013528,51.59,77376.39,0.0,-0.99762,0.0,0.36834]
[1779739013851,51.59,77374.18,0.0,-0.99763,0.0,0.36743]
[1779739014477,51.59,77374.18,0.0,-0.99763,0.0,0.36743]
[1779739014565,51.59,77374.18,0.0,-0.99763,0.0,0.36743]
[1779739018469,51.59,77374.18,0.0,-0.99763,0.0,0.36743]
[1779739019893,51.59,77374.32,0.0,-0.99763,0.0,0.36749]
[1779739022469,51.59,77374.39,0.0,-0.99763,0.0,0.36752]
[1779739022544,51.59,77374.39,0.0,-0.99763,0.0,0.36752]
[1779739028258,51.59,77374.89,0.0,-0.99763,0.0,0.36772]
[1779739028472,51.59,77374.89,0.0,-0.99763,0.0,0.36772]
[1779739028536,51.59,77374.89,0.0,-0.99763,0.0,0.36772]
[1779739029214,51.59,77374.89,0.0,-0.99763,0.0,0.36772]
[1779739036006,51.59,77374.89,0.0,-0.99763,0.0,0.36772]
[1779739047683,51.59,77377.1,0.0,-0.99762,0.0,0.36863]
[1779739051348,51.59,77377.75,0.0,-0.99762,0.0,0.3689]
[1779739051411,51.59,77377.75,0.0,-0.99762,0.0,0.3689]
[1779739051471,51.59,77377.75,0.0,-0.99762,0.0,0.3689]
[1779739051551,51.59,77377.75,0.0,-0.99762,0.0,0.36813]
[1779739061188,51.59,77377.69,0.0,-0.99762,0.0,0.3681]
[1779739069268,51.59,77377.69,0.0,-0.99762,0.0,0.3681]
[1779739072547,51.59,77377.69,0.0,-0.99762,0.0,0.3681]
[1779739074475,51.59,77377.69,0.0,-0.99762,0.0,0.3681]
[1779739080445,51.59,77377.69,0.0,-0.99762,0.0,0.3681]
[1779739080469,51.59,77377.69,0.0,-0.99762,0.0,0.3681]
[1779739080718,51.59,77377.76,0.0,-0.99762,0.0,0.36813]
[1779739082497,51.59,77377.76,0.0,-0.99762,0.0,0.36813]
[1779739082720,51.59,77377.76,0.0,-0.99762,0.0,0.36813]
[1779739087370,51.59,77370.26,0.0,-0.99764,0.0,0.36506]
[1779739088378,51.59,77372.38,0.0,-0.99764,0.0,0.36593]
[1779739089553,51.59,77372.38,0.0,-0.99764,0.0,0.36593]
[1779739089581,51.59,77372.38,0.0,-0.99764,0.0,0.36593]
[1779739089720,51.59,77372.38,0.0,-0.99764,0.0,0.36593]
[1779739089869,51.59,77372.38,0.0,-0.99764,0.0,0.36593]
[1779739089938,51.59,77372.38,0.0,-0.99764,0.0,0.36593]
[1779739089969,51.59,77372.38,0.0,-0.99764,0.0,0.36593]
[1779739090024,51.59,77372.32,0.0,-0.99764,0.0,0.3659]
[1779739097441,51.59,77371.23,0.0,-0.99764,0.0,0.36546]
[1779739100401,51.59,77371.29,0.0,-0.99764,0.0,0.36548]
[1779739100470,51.59,77371.29,0.0,-0.99764,0.0,0.36548]
[1779739100478,51.59,77371.29,0.0,-0.99764,0.0,0.36548]
[1779739100635,51.59,77371.29,0.0,-0.99764,0.0,0.36548]
[1779739100687,51.59,77371.29,0.0,-0.99764,0.0,0.36548]
[1779739100723,51.59,77371.29,0.0,-0.99764,0.0,0.36548]
[1779739100788,51.59,77371.29,0.0,-0.99764,0.0,0.36548]
[1779739106504,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739109943,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739109969,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739110052,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739110167,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739110220,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739110272,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739110471,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739110270,51.59,77371.01,0.0,-0.99764,0.0,0.36537]
[1779739113554,51.59,77371.5,0.0,-0.99764,0.0,0.3648]
[1779739115550,51.59,77371.5,0.0,-0.99764,0.0,0.3648]
[1779739122617,51.59,77371.38,0.0,-0.99765,0.0,0.36475]
[1779739127652,51.59,77371.85,0.0,-0.99764,0.0,0.36494]
[1779739129654,51.59,77371.85,0.0,-0.99764,0.0,0.36494]
[1779739135708,51.59,77371.81,0.0,-0.99764,0.0,0.36493]
[1779739138603,51.59,77371.77,0.0,-0.99764,0.0,0.36491]
[1779739138700,51.59,77371.77,0.0,-0.99764,0.0,0.36491]
[1779739138720,51.59,77371.77,0.0,-0.99764,0.0,0.36491]
[1779739138868,51.59,77371.77,0.0,-0.99764,0.0,0.36491]
[1779739138971,51.59,77371.77,0.0,-0.99764,0.0,0.36491]
[1779739138972,51.59,77371.77,0.0,-0.99764,0.0,0.36491]
[1779739139221,51.59,77371.77,0.0,-0.99764,0.0,0.36491]
[1779739139293,51.59,77371.85,0.0,-0.99764,0.0,0.36494]
[1779739144771,51.59,77372.17,0.0,-0.99764,0.0,0.36507]
[1779739152836,51.59,77372.16,0.0,-0.99764,0.0,0.36507]
[1779739157871,51.59,77375.3,0.0,-0.99763,0.0,0.36635]
[1779739158878,51.59,77378.71,0.0,-0.99762,0.0,0.36775]
[1779739159891,51.59,77378.71,0.0,-0.99762,0.0,0.36775]
[1779739159969,51.59,77378.71,0.0,-0.99762,0.0,0.36775]
[1779739159993,51.59,77378.71,0.0,-0.99762,0.0,0.36775]
[1779739160220,51.59,77378.71,0.0,-0.99762,0.0,0.36775]
[1779739160267,51.59,77381.09,0.0,-0.99762,0.0,0.36873]
[1779739160807,51.59,77381.09,0.0,-0.99762,0.0,0.36873]
[1779739160823,51.59,77381.09,0.0,-0.99762,0.0,0.36873]
[1779739160970,51.59,77381.09,0.0,-0.99762,0.0,0.36873]
[1779739161041,51.59,77381.15,0.0,-0.99762,0.0,0.36875]
[1779739166935,51.59,77380.59,0.0,-0.99762,0.0,0.36852]
[1779739168949,51.59,77383.34,0.0,-0.99761,0.0,0.36965]
[1779739170045,51.59,77383.34,0.0,-0.99761,0.0,0.36965]
[1779739170087,51.59,77383.34,0.0,-0.99761,0.0,0.36965]
[1779739170220,51.59,77383.34,0.0,-0.99761,0.0,0.36965]
[1779739170861,51.59,77383.42,0.0,-0.99761,0.0,0.36969]
[1779739170945,51.59,77383.42,0.0,-0.99761,0.0,0.36969]
[1779739170969,51.59,77383.42,0.0,-0.99761,0.0,0.36969]
[1779739171046,51.59,77387.34,0.0,-0.9976,0.0,0.37053]
[1779739173984,51.59,77389.81,0.0,-0.9976,0.0,0.37155]
[1779739174990,51.59,77393.47,0.0,-0.99759,0.0,0.37307]
[1779739175953,51.59,77393.47,0.0,-0.99759,0.0,0.37307]
[1779739175968,51.59,77393.47,0.0,-0.99759,0.0,0.37307]
[1779739176222,51.59,77393.47,0.0,-0.99759,0.0,0.37307]
[1779739176335,51.59,77393.62,0.0,-0.99759,0.0,0.37313]
[1779739176392,51.59,77393.62,0.0,-0.99759,0.0,0.37313]
[1779739176475,51.59,77393.62,0.0,-0.99759,0.0,0.37313]
[1779739177005,51.59,77394.67,0.0,-0.99758,0.0,0.37357]
[1779739179019,51.59,77397.06,0.0,-0.99758,0.0,0.37456]
[1779739187077,51.59,77397.24,0.0,-0.99757,0.0,0.37464]
[1779739191105,51.59,77399.88,0.0,-0.99757,0.0,0.37574]
[1779739195251,51.59,77398.94,0.0,-0.99757,0.0,0.37535]
[1779739195302,51.59,77398.94,0.0,-0.99757,0.0,0.37535]
[1779739195313,51.59,77394.61,0.0,-0.99758,0.0,0.37354]
[1779739195413,51.59,77394.61,0.0,-0.99758,0.0,0.37354]
[1779739195469,51.59,77394.61,0.0,-0.99758,0.0,0.37354]
[1779739195624,51.59,77394.61,0.0,-0.99758,0.0,0.37354]
[1779739195720,51.59,77394.61,0.0,-0.99758,0.0,0.37354]
[1779739195733,51.59,77394.61,0.0,-0.99758,0.0,0.37354]
[1779739195971,51.59,77394.61,0.0,-0.99758,0.0,0.37354]
[1779739196140,51.59,77390.24,0.0,-0.9976,0.0,0.37173]
[1779739199147,51.59,77390.55,0.0,-0.99759,0.0,0.37186]
[1779739199213,51.59,77390.55,0.0,-0.99759,0.0,0.37186]
[1779739199220,51.59,77390.55,0.0,-0.99759,0.0,0.37186]
[1779739199315,51.59,77387.18,0.0,-0.9976,0.0,0.37046]
[1779739200169,51.59,77379.41,0.0,-0.99763,0.0,0.36726]
[1779739201176,51.59,77378.99,0.0,-0.99763,0.0,0.36709]
[1779739202183,51.59,77372.47,0.0,-0.99765,0.0,0.36443]
[1779739203586,51.59,77372.57,0.0,-0.99765,0.0,0.36447]
[1779739203634,51.59,77372.57,0.0,-0.99765,0.0,0.36447]
[1779739203720,51.59,77372.57,0.0,-0.99765,0.0,0.36447]
[1779739206437,51.59,77370.22,0.0,-0.99765,0.0,0.36351]
[1779739206472,51.59,77370.22,0.0,-0.99765,0.0,0.36351]
[1779739206583,51.59,77370.22,0.0,-0.99765,0.0,0.36351]
[1779739206745,51.59,77370.22,0.0,-0.99765,0.0,0.36351]
[1779739207218,51.59,77358.62,0.0,-0.99769,0.0,0.35883]
[1779739208225,51.59,77358.91,0.0,-0.99769,0.0,0.35894]
[1779739211460,51.59,77359.47,0.0,-0.99768,0.0,0.35917]
[1779739211470,51.59,77359.47,0.0,-0.99768,0.0,0.35917]
[1779739211562,51.59,77359.47,0.0,-0.99768,0.0,0.35917]
[1779739211719,51.59,77359.47,0.0,-0.99768,0.0,0.35917]
[1779739211849,51.59,77359.47,0.0,-0.99768,0.0,0.35917]
[1779739211955,51.59,77359.47,0.0,-0.99768,0.0,0.35917]
[1779739211970,51.59,77359.47,0.0,-0.99768,0.0,0.35917]
[1779739212253,51.59,77359.34,0.0,-0.99768,0.0,0.35911]
[1779739214267,51.59,77365.57,0.0,-0.99767,0.0,0.36163]
[1779739215274,51.59,77357.26,0.0,-0.99769,0.0,0.35828]
[1779739216281,51.59,77356.51,0.0,-0.99769,0.0,0.35798]
[1779739217335,51.59,77356.51,0.0,-0.99769,0.0,0.35798]
[1779739217288,51.59,77364.17,0.0,-0.99767,0.0,0.36106]
[1779739217388,51.59,77364.17,0.0,-0.99767,0.0,0.36106]
[1779739217469,51.59,77364.17,0.0,-0.99767,0.0,0.36106]
[1779739218192,51.59,77364.17,0.0,-0.99767,0.0,0.36106]
[1779739218222,51.59,77364.17,0.0,-0.99767,0.0,0.36106]
[1779739218293,51.59,77364.17,0.0,-0.99767,0.0,0.36106]
[1779739218295,51.59,77364.54,0.0,-0.99767,0.0,0.36121]
[1779739218472,51.59,77364.54,0.0,-0.99767,0.0,0.36121]
[1779739219302,51.59,77366.88,0.0,-0.99766,0.0,0.36216]
[1779739224337,51.59,77366.57,0.0,-0.99766,0.0,0.36203]
[1779739229372,51.59,77367.65,0.0,-0.99766,0.0,0.36247]
[1779739231794,51.59,77367.68,0.0,-0.99767,0.0,0.36172]
[1779739231893,51.59,77367.68,0.0,-0.99767,0.0,0.36172]
[1779739231969,51.59,77367.68,0.0,-0.99767,0.0,0.36172]
[1779739232335,51.59,77367.68,0.0,-0.99767,0.0,0.36172]
[1779739232424,51.59,77367.68,0.0,-0.99767,0.0,0.36172]
[1779739232473,51.59,77367.68,0.0,-0.99767,0.0,0.36172]
[1779739233400,51.59,77367.75,0.0,-0.99767,0.0,0.36175]
[1779739238435,51.59,77367.9,0.0,-0.99766,0.0,0.36181]
[1779739246492,51.59,77367.91,0.0,-0.99766,0.0,0.36181]
[1779739248202,51.59,77367.91,0.0,-0.99766,0.0,0.36181]
[1779739248219,51.59,77367.91,0.0,-0.99766,0.0,0.36181]
[1779739248304,51.59,77367.91,0.0,-0.99766,0.0,0.36181]
[1779739248471,51.59,77367.95,0.0,-0.99766,0.0,0.36183]
[1779739248542,51.59,77367.95,0.0,-0.99766,0.0,0.36183]
[1779739248670,51.59,77367.95,0.0,-0.99766,0.0,0.36183]
[1779739248725,51.59,77367.95,0.0,-0.99766,0.0,0.36183]
[1779739248783,51.59,77367.95,0.0,-0.99766,0.0,0.36183]
[1779739248970,51.59,77367.95,0.0,-0.99766,0.0,0.36183]
[1779739249056,51.59,77368.64,0.0,-0.99766,0.0,0.36211]
[1779739252472,51.59,77368.97,0.0,-0.99766,0.0,0.36224]
[1779739252582,51.59,77368.97,0.0,-0.99766,0.0,0.36224]
[1779739253921,51.59,77372.29,0.0,-0.99765,0.0,0.36359]
[1779739254472,51.59,77372.29,0.0,-0.99765,0.0,0.36359]
[1779739254582,51.59,77372.29,0.0,-0.99765,0.0,0.36359]
[1779739255271,51.59,77372.29,0.0,-0.99765,0.0,0.36359]
[1779739255375,51.59,77372.29,0.0,-0.99765,0.0,0.36359]
[1779739255358,51.59,77373.89,0.0,-0.99765,0.0,0.36424]
[1779739255469,51.59,77373.89,0.0,-0.99765,0.0,0.36424]
[1779739256562,51.59,77377.0,0.0,-0.99764,0.0,0.36551]
[1779739258474,51.59,77376.75,0.0,-0.99764,0.0,0.36541]
[1779739258556,51.59,77376.75,0.0,-0.99764,0.0,0.36541]
[1779739260472,51.59,77376.84,0.0,-0.99764,0.0,0.36544]
[1779739260582,51.59,77376.84,0.0,-0.99764,0.0,0.36544]
[1779739260726,51.59,77376.84,0.0,-0.99764,0.0,0.36544]
[1779739260831,51.59,77376.84,0.0,-0.99764,0.0,0.36544]
[1779739264472,51.59,77377.88,0.0,-0.99764,0.0,0.36587]
[1779739264651,51.59,77377.88,0.0,-0.99764,0.0,0.36587]
[1779739266474,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739266575,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739266721,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739266810,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739268421,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739268471,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739268719,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739270472,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739270580,51.59,77378.33,0.0,-0.99763,0.0,0.36605]
[1779739271670,51.59,77378.72,0.0,-0.99763,0.0,0.36621]
[1779739274473,51.59,77378.94,0.0,-0.99763,0.0,0.3663]
[1779739274581,51.59,77378.94,0.0,-0.99763,0.0,0.3663]
[1779739274721,51.59,77378.94,0.0,-0.99763,0.0,0.3663]
[1779739274834,51.59,77378.94,0.0,-0.99763,0.0,0.3663]
[1779739276705,51.59,77384.18,0.0,-0.99762,0.0,0.36845]
[1779739278433,51.59,77384.18,0.0,-0.99762,0.0,0.36845]
[1779739278472,51.59,77383.44,0.0,-0.99762,0.0,0.36815]
[1779739278539,51.59,77383.44,0.0,-0.99762,0.0,0.36815]
[1779739278703,51.59,77383.44,0.0,-0.99762,0.0,0.36815]
[1779739278720,51.59,77383.44,0.0,-0.99762,0.0,0.36815]
[1779739278810,51.59,77383.44,0.0,-0.99762,0.0,0.36815]
[1779739278970,51.59,77383.44,0.0,-0.99762,0.0,0.36815]
[1779739279081,51.59,77383.44,0.0,-0.99762,0.0,0.36815]
[1779739279182,51.59,77383.32,0.0,-0.99762,0.0,0.3681]
[1779739282474,51.59,77384.19,0.0,-0.99762,0.0,0.36845]
[1779739282581,51.59,77384.19,0.0,-0.99762,0.0,0.36845]
[1779739286478,51.59,77384.87,0.0,-0.99762,0.0,0.36873]
[1779739286580,51.59,77384.87,0.0,-0.99762,0.0,0.36873]
[1779739287707,51.59,77383.65,0.0,-0.99762,0.0,0.36823]
[1779739287719,51.59,77383.65,0.0,-0.99762,0.0,0.36823]
[1779739287756,51.59,77383.65,0.0,-0.99762,0.0,0.36823]
[1779739287970,51.59,77383.65,0.0,-0.99762,0.0,0.36823]
[1779739288072,51.59,77383.59,0.0,-0.99762,0.0,0.36821]
[1779739288790,51.59,77385.8,0.0,-0.99761,0.0,0.36912]
[1779739290428,51.59,77383.52,0.0,-0.99762,0.0,0.36818]
[1779739290473,51.59,77383.52,0.0,-0.99762,0.0,0.36818]
[1779739290504,51.59,77383.52,0.0,-0.99762,0.0,0.36818]
[1779739292818,51.59,77384.65,0.0,-0.99762,0.0,0.36787]
[1779739293820,51.59,77384.65,0.0,-0.99762,0.0,0.36787]
[1779739293931,51.59,77384.65,0.0,-0.99762,0.0,0.36787]
[1779739293971,51.59,77384.65,0.0,-0.99762,0.0,0.36787]
[1779739294028,51.59,77384.7,0.0,-0.99762,0.0,0.36789]
[1779739294472,51.59,77384.7,0.0,-0.99762,0.0,0.36789]
[1779739294508,51.59,77384.7,0.0,-0.99762,0.0,0.36789]
[1779739296478,51.59,77386.67,0.0,-0.99762,0.0,0.3687]
[1779739296589,51.59,77386.67,0.0,-0.99762,0.0,0.3687]
[1779739296724,51.59,77386.67,0.0,-0.99762,0.0,0.3687]
[1779739296761,51.59,77386.67,0.0,-0.99762,0.0,0.3687]
[1779739304902,51.59,77388.47,0.0,-0.99761,0.0,0.36944]
[1779739307410,51.59,77387.85,0.0,-0.99761,0.0,0.36919]
[1779739307459,51.59,77387.85,0.0,-0.99761,0.0,0.36919]
[1779739307471,51.59,77388.49,0.0,-0.99761,0.0,0.36945]
[1779739307854,51.59,77388.49,0.0,-0.99761,0.0,0.36945]
[1779739307902,51.59,77388.49,0.0,-0.99761,0.0,0.36945]
[1779739307970,51.59,77388.49,0.0,-0.99761,0.0,0.36945]
[1779739308064,51.59,77387.44,0.0,-0.99761,0.0,0.36902]
[1779739313294,51.59,77387.9,0.0,-0.99761,0.0,0.36921]
[1779739316693,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739316721,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739316803,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739316969,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739317023,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739317151,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739317223,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739317248,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739317470,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739317324,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739320471,51.59,77387.36,0.0,-0.99761,0.0,0.36899]
[1779739320580,51.59,77387.31,0.0,-0.99761,0.0,0.36897]
[1779739322471,51.59,77387.47,0.0,-0.99761,0.0,0.36903]
[1779739322581,51.59,77387.44,0.0,-0.99761,0.0,0.36902]
[1779739326471,51.59,77387.53,0.0,-0.99761,0.0,0.36906]
[1779739326584,51.59,77387.44,0.0,-0.99761,0.0,0.36902]
[1779739326720,51.59,77387.44,0.0,-0.99761,0.0,0.36902]
[1779739326800,51.59,77387.44,0.0,-0.99761,0.0,0.36902]
[1779739330471,51.59,77387.25,0.0,-0.99761,0.0,0.36894]
[1779739330584,51.59,77387.2,0.0,-0.99761,0.0,0.36892]
[1779739332470,51.59,77387.2,0.0,-0.99761,0.0,0.36892]
[1779739332577,51.59,77387.2,0.0,-0.99761,0.0,0.36892]
[1779739334471,51.59,77387.2,0.0,-0.99761,0.0,0.36892]
[1779739334582,51.59,77386.96,0.0,-0.99761,0.0,0.36882]
[1779739334719,51.59,77386.96,0.0,-0.99761,0.0,0.36882]
[1779739334751,51.59,77386.96,0.0,-0.99761,0.0,0.36882]
[1779739338472,51.59,77386.96,0.0,-0.99761,0.0,0.36882]
[1779739338547,51.59,77386.96,0.0,-0.99761,0.0,0.36882]
[1779739339088,51.59,77386.96,0.0,-0.99761,0.0,0.36882]
[1779739339192,51.59,77386.96,0.0,-0.99761,0.0,0.36882]
[1779739339219,51.59,77386.96,0.0,-0.99761,0.0,0.36882]
[1779739341163,51.59,77387.09,0.0,-0.99761,0.0,0.36887]
[1779739353247,51.59,77387.04,0.0,-0.99762,0.0,0.36808]
[1779739355508,51.59,77387.01,0.0,-0.99762,0.0,0.36807]
[1779739356270,51.59,77384.78,0.0,-0.99763,0.0,0.36715]
[1779739356611,51.59,77384.78,0.0,-0.99763,0.0,0.36715]
[1779739356714,51.59,77384.78,0.0,-0.99763,0.0,0.36715]
[1779739356719,51.59,77384.78,0.0,-0.99763,0.0,0.36715]
[1779739357275,51.59,77384.85,0.0,-0.99763,0.0,0.36718]
[1779739362313,51.59,77386.24,0.0,-0.99762,0.0,0.36775]
[1779739362615,51.59,77386.24,0.0,-0.99762,0.0,0.36775]
[1779739362665,51.59,77386.24,0.0,-0.99762,0.0,0.36775]
[1779739362720,51.59,77386.24,0.0,-0.99762,0.0,0.36775]
[1779739363319,51.59,77386.09,0.0,-0.99762,0.0,0.36769]
[1779739374399,51.59,77386.38,0.0,-0.99762,0.0,0.36781]
[1779739376413,51.59,77394.64,0.0,-0.9976,0.0,0.37122]
[1779739376812,51.59,77394.64,0.0,-0.9976,0.0,0.37122]
[1779739376914,51.59,77394.64,0.0,-0.9976,0.0,0.37122]
[1779739376970,51.59,77394.64,0.0,-0.9976,0.0,0.37122]
[1779739377420,51.59,77395.15,0.0,-0.9976,0.0,0.37143]
[1779739381448,51.59,77396.9,0.0,-0.99759,0.0,0.37215]
[1779739382455,51.59,77400.34,0.0,-0.99758,0.0,0.37358]
[1779739383244,51.59,77400.34,0.0,-0.99758,0.0,0.37358]
[1779739383327,51.59,77400.34,0.0,-0.99758,0.0,0.37358]
[1779739383470,51.59,77400.34,0.0,-0.99758,0.0,0.37358]
[1779739383461,51.59,77398.84,0.0,-0.99758,0.0,0.37296]
[1779739384469,51.59,77400.8,0.0,-0.99758,0.0,0.37377]
[1779739388727,51.59,77401.04,0.0,-0.99758,0.0,0.37387]
[1779739388733,51.59,77401.04,0.0,-0.99758,0.0,0.37387]
[1779739388971,51.59,77401.04,0.0,-0.99758,0.0,0.37387]
[1779739389504,51.59,77407.13,0.0,-0.99756,0.0,0.37642]
[1779739394458,51.59,77407.03,0.0,-0.99756,0.0,0.37638]
[1779739394470,51.59,77407.03,0.0,-0.99756,0.0,0.37638]
[1779739394539,51.59,77410.16,0.0,-0.99755,0.0,0.37769]
[1779739394568,51.59,77410.16,0.0,-0.99755,0.0,0.37769]
[1779739398472,51.59,77411.23,0.0,-0.99755,0.0,0.37814]
[1779739398553,51.59,77411.23,0.0,-0.99755,0.0,0.37814]
[1779739398498,51.59,77411.21,0.0,-0.99755,0.0,0.37813]
[1779739399575,51.59,77412.93,0.0,-0.99754,0.0,0.37886]
[1779739402470,51.59,77412.79,0.0,-0.99754,0.0,0.3788]
[1779739402486,51.59,77412.72,0.0,-0.99754,0.0,0.37877]
[1779739402585,51.59,77412.72,0.0,-0.99754,0.0,0.37877]
[1779739406470,51.59,77412.86,0.0,-0.99754,0.0,0.37883]
[1779739406583,51.59,77412.79,0.0,-0.99754,0.0,0.3788]
[1779739406683,51.59,77412.79,0.0,-0.99754,0.0,0.3788]
[1779739408470,51.59,77412.79,0.0,-0.99754,0.0,0.3788]
[1779739408540,51.59,77411.92,0.0,-0.99755,0.0,0.37843]
[1779739408582,51.59,77411.92,0.0,-0.99755,0.0,0.37843]
[1779739408638,51.59,77410.25,0.0,-0.99755,0.0,0.37773]
[1779739409645,51.59,77406.63,0.0,-0.99756,0.0,0.37621]
[1779739411188,51.59,77406.63,0.0,-0.99756,0.0,0.37621]
[1779739411221,51.59,77406.63,0.0,-0.99756,0.0,0.37621]
[1779739411359,51.59,77406.63,0.0,-0.99756,0.0,0.37621]
[1779739411439,51.59,77402.64,0.0,-0.99758,0.0,0.37376]
[1779739414471,51.59,77402.87,0.0,-0.99758,0.0,0.37385]
[1779739414490,51.59,77402.68,0.0,-0.99758,0.0,0.37377]
[1779739414576,51.59,77402.68,0.0,-0.99758,0.0,0.37377]
[1779739418469,51.59,77401.42,0.0,-0.99758,0.0,0.37325]
[1779739418514,51.59,77401.42,0.0,-0.99758,0.0,0.37325]
[1779739418581,51.59,77401.42,0.0,-0.99758,0.0,0.37325]
[1779739420470,51.59,77401.42,0.0,-0.99758,0.0,0.37325]
[1779739420619,51.59,77401.42,0.0,-0.99758,0.0,0.37325]
[1779739422470,51.59,77401.42,0.0,-0.99758,0.0,0.37325]
[1779739422571,51.59,77401.57,0.0,-0.99758,0.0,0.37331]
[1779739422687,51.59,77401.57,0.0,-0.99758,0.0,0.37331]
[1779739422721,51.59,77401.57,0.0,-0.99758,0.0,0.37331]
[1779739422827,51.59,77401.57,0.0,-0.99758,0.0,0.37331]
[1779739422909,51.59,77401.48,0.0,-0.99758,0.0,0.37327]
[1779739426470,51.59,77401.15,0.0,-0.99758,0.0,0.37314]
[1779739426538,51.59,77399.3,0.0,-0.99759,0.0,0.37237]
[1779739426696,51.59,77399.3,0.0,-0.99759,0.0,0.37237]
[1779739427219,51.59,77399.3,0.0,-0.99759,0.0,0.37237]
[1779739427282,51.59,77399.3,0.0,-0.99759,0.0,0.37237]
[1779739427321,51.59,77396.36,0.0,-0.9976,0.0,0.37115]
[1779739429785,51.59,77397.56,0.0,-0.99759,0.0,0.37165]
[1779739430792,51.59,77395.35,0.0,-0.9976,0.0,0.37073]
[1779739431799,51.59,77394.46,0.0,-0.9976,0.0,0.37036]
[1779739432806,51.59,77391.32,0.0,-0.99761,0.0,0.36907]
[1779739440862,51.59,77390.95,0.0,-0.99761,0.0,0.36892]
[1779739447911,51.59,77393.12,0.0,-0.99761,0.0,0.36981]
[1779739448918,51.59,77389.79,0.0,-0.99762,0.0,0.36844]
[1779739453953,51.59,77389.41,0.0,-0.99762,0.0,0.36828]
[1779739455967,51.59,77391.4,0.0,-0.99761,0.0,0.3691]
[1779739457981,51.59,77390.48,0.0,-0.99761,0.0,0.36872]
[1779739464023,51.59,77390.41,0.0,-0.99761,0.0,0.36869]
[1779739469057,51.59,77390.51,0.0,-0.99761,0.0,0.36873]
[1779739474093,51.59,77390.29,0.0,-0.99762,0.0,0.36787]
[1779739480136,51.59,77390.25,0.0,-0.99762,0.0,0.36785]
[1779739486177,51.59,77390.51,0.0,-0.99762,0.0,0.36796]
[1779739491213,51.59,77390.1,0.0,-0.99762,0.0,0.36779]
[1779739498262,51.59,77390.53,0.0,-0.99762,0.0,0.36797]
[1779739500276,51.59,77385.74,0.0,-0.99763,0.0,0.366]
[1779739501283,51.59,77383.16,0.0,-0.99764,0.0,0.36495]
[1779739503297,51.59,77381.01,0.0,-0.99765,0.0,0.36407]
[1779739506320,51.59,77379.47,0.0,-0.99765,0.0,0.36345]
[1779739511355,51.59,77379.61,0.0,-0.99765,0.0,0.3635]
[1779739513369,51.59,77380.73,0.0,-0.99765,0.0,0.36396]
[1779739514376,51.59,77381.66,0.0,-0.99764,0.0,0.36434]
[1779739516390,51.59,77383.86,0.0,-0.99764,0.0,0.36524]
[1779739517397,51.59,77385.47,0.0,-0.99763,0.0,0.36589]
[1779739523440,51.59,77385.42,0.0,-0.99763,0.0,0.36587]
[1779739525455,51.59,77388.03,0.0,-0.99763,0.0,0.36694]
[1779739530495,51.59,77389.65,0.0,-0.99762,0.0,0.36761]
[1779739535530,51.59,77388.87,0.0,-0.99763,0.0,0.36651]
[1779739539756,51.59,77388.83,0.0,-0.99763,0.0,0.3665]
[1779739541576,51.59,77387.72,0.0,-0.99763,0.0,0.36604]
[1779739542475,51.59,77387.72,0.0,-0.99763,0.0,0.36604]
[1779739542590,51.59,77387.72,0.0,-0.99763,0.0,0.36604]
[1779739542683,51.59,77385.48,0.0,-0.99764,0.0,0.36513]
[1779739547146,51.59,77385.62,0.0,-0.99764,0.0,0.36518]
[1779739547225,51.59,77385.62,0.0,-0.99764,0.0,0.36518]
[1779739547293,51.59,77385.62,0.0,-0.99764,0.0,0.36518]
[1779739552652,51.59,77385.69,0.0,-0.99764,0.0,0.36521]
[1779739552909,51.59,77385.69,0.0,-0.99764,0.0,0.36521]
[1779739555370,51.59,77385.8,0.0,-0.99764,0.0,0.36526]
[1779739555436,51.59,77385.8,0.0,-0.99764,0.0,0.36526]
[1779739555471,51.59,77385.8,0.0,-0.99764,0.0,0.36526]
[1779739555674,51.59,77385.77,0.0,-0.99764,0.0,0.36525]
[1779739561716,51.59,77385.74,0.0,-0.99764,0.0,0.36523]
[1779739565744,51.59,77380.7,0.0,-0.99765,0.0,0.36318]
[1779739568766,51.59,77375.89,0.0,-0.99767,0.0,0.36123]
[1779739571780,51.59,77376.04,0.0,-0.99767,0.0,0.36129]
[1779739571808,51.59,77376.04,0.0,-0.99767,0.0,0.36129]
[1779739571970,51.59,77376.04,0.0,-0.99767,0.0,0.36129]
[1779739572071,51.59,77376.04,0.0,-0.99767,0.0,0.36129]
[1779739578836,51.59,77376.07,0.0,-0.99767,0.0,0.3613]
[1779739588906,51.59,77376.07,0.0,-0.99767,0.0,0.3613]
[1779739589924,51.59,77376.07,0.0,-0.99767,0.0,0.3613]
[1779739589953,51.59,77376.07,0.0,-0.99767,0.0,0.3613]
[1779739589973,51.59,77376.07,0.0,-0.99767,0.0,0.3613]
[1779739590025,51.59,77376.07,0.0,-0.99767,0.0,0.3613]
[1779739597969,51.59,77377.9,0.0,-0.99767,0.0,0.36128]
[1779739600031,51.59,77378.91,0.0,-0.99766,0.0,0.36169]
[1779739600122,51.59,77378.91,0.0,-0.99766,0.0,0.36169]
[1779739600221,51.59,77378.91,0.0,-0.99766,0.0,0.36169]
[1779739600322,51.59,77379.04,0.0,-0.99766,0.0,0.36174]
[1779739608042,51.59,77379.69,0.0,-0.99766,0.0,0.362]
[1779739616100,51.59,77380.19,0.0,-0.99766,0.0,0.36221]
[1779739623148,51.59,77380.0,0.0,-0.99766,0.0,0.36213]
[1779739630199,51.59,77380.02,0.0,-0.99766,0.0,0.36214]
[1779739637247,51.59,77379.53,0.0,-0.99766,0.0,0.36194]
[1779739641280,51.59,77391.92,0.0,-0.99762,0.0,0.36699]
[1779739642287,51.59,77395.19,0.0,-0.99762,0.0,0.36834]
[1779739644309,51.59,77395.68,0.0,-0.99761,0.0,0.36854]
[1779739644358,51.59,77395.68,0.0,-0.99761,0.0,0.36854]
[1779739644472,51.59,77395.68,0.0,-0.99761,0.0,0.36854]
[1779739644573,51.59,77393.5,0.0,-0.99762,0.0,0.36764]
[1779739647322,51.59,77397.18,0.0,-0.99761,0.0,0.36916]
[1779739652357,51.59,77394.78,0.0,-0.99762,0.0,0.36739]
[1779739652927,51.59,77394.78,0.0,-0.99762,0.0,0.36739]
[1779739655930,51.59,77394.78,0.0,-0.99762,0.0,0.36739]
[1779739655970,51.59,77394.78,0.0,-0.99762,0.0,0.36739]
[1779739655983,51.59,77394.78,0.0,-0.99762,0.0,0.36739]
[1779739656219,51.59,77394.78,0.0,-0.99762,0.0,0.36739]
[1779739657392,51.59,77394.95,0.0,-0.99762,0.0,0.36746]
[1779739659406,51.59,77397.45,0.0,-0.99761,0.0,0.36849]
[1779739664441,51.59,77398.14,0.0,-0.99761,0.0,0.36878]
[1779739667625,51.59,77398.02,0.0,-0.99761,0.0,0.36873]
[1779739667719,51.59,77398.02,0.0,-0.99761,0.0,0.36873]
[1779739667736,51.59,77398.02,0.0,-0.99761,0.0,0.36873]
[1779739667726,51.59,77397.52,0.0,-0.99761,0.0,0.36852]
[1779739667977,51.59,77397.52,0.0,-0.99761,0.0,0.36852]
[1779739668470,51.59,77393.21,0.0,-0.99763,0.0,0.36675]
[1779739673505,51.59,77393.01,0.0,-0.99763,0.0,0.36667]
[1779739679332,51.59,77394.5,0.0,-0.99762,0.0,0.36728]
[1779739685684,51.59,77394.5,0.0,-0.99762,0.0,0.36728]
[1779739688728,51.59,77396.67,0.0,-0.99762,0.0,0.36817]
[1779739688840,51.59,77396.67,0.0,-0.99762,0.0,0.36817]
[1779739688830,51.59,77396.67,0.0,-0.99762,0.0,0.36817]
[1779739688970,51.59,77396.67,0.0,-0.99762,0.0,0.36817]
[1779739689617,51.59,77396.6,0.0,-0.99762,0.0,0.36814]
[1779739694652,51.59,77396.58,0.0,-0.99762,0.0,0.36813]
[1779739696666,51.59,77394.2,0.0,-0.99762,0.0,0.36716]
[1779739699742,51.59,77394.06,0.0,-0.99762,0.0,0.3671]
[1779739699834,51.59,77394.06,0.0,-0.99762,0.0,0.3671]
[1779739699843,51.59,77394.06,0.0,-0.99762,0.0,0.3671]
[1779739699970,51.59,77394.06,0.0,-0.99762,0.0,0.3671]
[1779739707746,51.59,77394.16,0.0,-0.99762,0.0,0.36714]
[1779739709760,51.59,77389.85,0.0,-0.99764,0.0,0.36537]
[1779739710767,51.59,77380.85,0.0,-0.99766,0.0,0.36171]
[1779739711774,51.59,77380.98,0.0,-0.99767,0.0,0.361]
[1779739712014,51.59,77380.98,0.0,-0.99767,0.0,0.361]
[1779739712062,51.59,77380.98,0.0,-0.99767,0.0,0.361]
[1779739712223,51.59,77380.98,0.0,-0.99767,0.0,0.361]
[1779739712781,51.59,77381.19,0.0,-0.99767,0.0,0.36108]
[1779739717816,51.59,77381.49,0.0,-0.99766,0.0,0.36121]
[1779739721844,51.59,77383.7,0.0,-0.99766,0.0,0.3621]
[1779739726908,51.59,77383.8,0.0,-0.99766,0.0,0.36214]
[1779739726969,51.59,77383.8,0.0,-0.99766,0.0,0.36214]
[1779739727220,51.59,77383.8,0.0,-0.99766,0.0,0.36214]
[1779739727893,51.59,77383.71,0.0,-0.99766,0.0,0.36211]
[1779739734942,51.59,77390.37,0.0,-0.99764,0.0,0.36482]
[1779739736592,51.59,77390.37,0.0,-0.99764,0.0,0.36482]
[1779739736631,51.59,77390.37,0.0,-0.99764,0.0,0.36482]
[1779739736721,51.59,77390.37,0.0,-0.99764,0.0,0.36482]
[1779739736822,51.59,77389.68,0.0,-0.99764,0.0,0.36453]
[1779739738973,51.59,77384.68,0.0,-0.99766,0.0,0.3625]
[1779739746022,51.59,77385.45,0.0,-0.99765,0.0,0.36281]
[1779739748450,51.59,77385.98,0.0,-0.99765,0.0,0.36303]
[1779739748470,51.59,77385.98,0.0,-0.99765,0.0,0.36303]
[1779739748481,51.59,77385.98,0.0,-0.99765,0.0,0.36303]
[1779739748720,51.59,77385.98,0.0,-0.99765,0.0,0.36303]
[1779739748821,51.59,77386.27,0.0,-0.99765,0.0,0.36315]
[1779739754077,51.59,77387.32,0.0,-0.99765,0.0,0.36357]
[1779739759113,51.59,77387.46,0.0,-0.99765,0.0,0.36363]
[1779739763727,51.59,77387.35,0.0,-0.99765,0.0,0.36358]
[1779739769183,51.59,77387.36,0.0,-0.99765,0.0,0.36359]
[1779739771740,51.59,77387.36,0.0,-0.99765,0.0,0.36359]
[1779739771970,51.59,77387.36,0.0,-0.99765,0.0,0.36282]
[1779739772512,51.59,77387.36,0.0,-0.99765,0.0,0.36282]
[1779739779253,51.59,77387.36,0.0,-0.99765,0.0,0.36282]
[1779739784288,51.59,77387.18,0.0,-0.99765,0.0,0.36275]
[1779739790331,51.59,77387.52,0.0,-0.99765,0.0,0.36289]
[1779739792733,51.59,77387.46,0.0,-0.99765,0.0,0.36286]
[1779739796474,51.59,77387.46,0.0,-0.99765,0.0,0.36286]
[1779739800941,51.59,77391.84,0.0,-0.99764,0.0,0.36465]
[1779739802472,51.59,77391.77,0.0,-0.99764,0.0,0.36462]
[1779739802580,51.59,77391.77,0.0,-0.99764,0.0,0.36462]
[1779739803868,51.59,77392.13,0.0,-0.99764,0.0,0.36476]
[1779739803938,51.59,77392.13,0.0,-0.99764,0.0,0.36476]
[1779739803933,51.59,77392.16,0.0,-0.99764,0.0,0.36478]
[1779739803975,51.59,77392.16,0.0,-0.99764,0.0,0.36478]
[1779739804428,51.59,77391.94,0.0,-0.99764,0.0,0.36469]
[1779739808862,51.59,77393.3,0.0,-0.99764,0.0,0.36524]
[1779739808869,51.59,77393.3,0.0,-0.99764,0.0,0.36524]
[1779739808970,51.59,77393.3,0.0,-0.99764,0.0,0.36524]
[1779739813491,51.59,77390.88,0.0,-0.99764,0.0,0.36425]
[1779739819533,51.59,77391.02,0.0,-0.99764,0.0,0.36431]
[1779739822554,51.59,77393.45,0.0,-0.99764,0.0,0.3653]
[1779739823561,51.59,77390.99,0.0,-0.99764,0.0,0.3643]
[1779739824269,51.59,77390.99,0.0,-0.99764,0.0,0.3643]
[1779739824371,51.59,77390.99,0.0,-0.99764,0.0,0.3643]
[1779739824471,51.59,77390.99,0.0,-0.99764,0.0,0.3643]
[1779739824568,51.59,77390.71,0.0,-0.99764,0.0,0.36419]
[1779739824994,51.59,77390.71,0.0,-0.99764,0.0,0.36419]
[1779739825042,51.59,77390.71,0.0,-0.99764,0.0,0.36419]
[1779739825221,51.59,77390.71,0.0,-0.99764,0.0,0.36419]
[1779739826582,51.59,77386.9,0.0,-0.99765,0.0,0.36263]
[1779739833632,51.59,77386.36,0.0,-0.99766,0.0,0.36165]
[1779739841689,51.59,77386.39,0.0,-0.99766,0.0,0.36166]
[1779739848738,51.59,77386.63,0.0,-0.99766,0.0,0.36176]
[1779739853779,51.59,77387.09,0.0,-0.99766,0.0,0.36195]
[1779739858813,51.59,77388.26,0.0,-0.99766,0.0,0.36242]
[1779739864856,51.59,77385.87,0.0,-0.99766,0.0,0.36145]
[1779739869359,51.59,77387.69,0.0,-0.99766,0.0,0.36219]
[1779739869412,51.59,77387.69,0.0,-0.99766,0.0,0.36219]
[1779739869470,51.59,77387.69,0.0,-0.99766,0.0,0.36219]
[1779739869891,51.59,77387.85,0.0,-0.99766,0.0,0.36225]
[1779739870231,51.59,77387.85,0.0,-0.99766,0.0,0.36225]
[1779739870285,51.59,77387.85,0.0,-0.99766,0.0,0.36225]
[1779739870471,51.59,77387.85,0.0,-0.99766,0.0,0.36225]
[1779739875932,51.59,77388.31,0.0,-0.99765,0.0,0.36244]
[1779739880968,51.59,77389.19,0.0,-0.99765,0.0,0.3628]
[1779739881595,51.59,77389.19,0.0,-0.99765,0.0,0.3628]
[1779739881704,51.59,77389.19,0.0,-0.99765,0.0,0.3628]
[1779739881719,51.59,77389.19,0.0,-0.99765,0.0,0.3628]
[1779739882823,51.59,77388.84,0.0,-0.99765,0.0,0.36266]
[1779739882853,51.59,77388.84,0.0,-0.99765,0.0,0.36266]
[1779739882970,51.59,77388.84,0.0,-0.99765,0.0,0.36266]
[1779739882982,51.59,77388.89,0.0,-0.99765,0.0,0.36268]
[1779739883989,51.59,77386.75,0.0,-0.99766,0.0,0.36181]
[1779739889024,51.59,77389.6,0.0,-0.99765,0.0,0.36297]
[1779739894059,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739896371,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739896470,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739896484,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739896719,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739900995,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739901061,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739901222,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739901284,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739901321,51.59,77387.57,0.0,-0.99766,0.0,0.36138]
[1779739904469,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739904577,51.59,77387.53,0.0,-0.99766,0.0,0.36136]
[1779739904678,51.59,77388.99,0.0,-0.99766,0.0,0.36195]
[1779739905238,51.59,77388.99,0.0,-0.99766,0.0,0.36195]
[1779739905349,51.59,77388.99,0.0,-0.99766,0.0,0.36195]
[1779739905468,51.59,77388.99,0.0,-0.99766,0.0,0.36195]
[1779739908471,51.59,77389.95,0.0,-0.99766,0.0,0.36234]
[1779739908581,51.59,77389.95,0.0,-0.99766,0.0,0.36234]
[1779739908682,51.59,77389.95,0.0,-0.99766,0.0,0.36234]
[1779739910474,51.59,77389.95,0.0,-0.99766,0.0,0.36234]
[1779739910494,51.59,77389.95,0.0,-0.99766,0.0,0.36234]
[1779739911178,51.59,77390.37,0.0,-0.99765,0.0,0.36251]
[1779739913763,51.59,77390.29,0.0,-0.99765,0.0,0.36248]
[1779739913869,51.59,77390.29,0.0,-0.99765,0.0,0.36248]
[1779739913972,51.59,77390.29,0.0,-0.99765,0.0,0.36248]
[1779739914471,51.59,77390.17,0.0,-0.99765,0.0,0.36243]
[1779739914533,51.59,77390.17,0.0,-0.99765,0.0,0.36243]
[1779739916213,51.59,77390.13,0.0,-0.99765,0.0,0.36241]
[1779739918470,51.59,77390.13,0.0,-0.99765,0.0,0.36241]
[1779739918505,51.59,77390.13,0.0,-0.99765,0.0,0.36241]
[1779739918606,51.59,77390.13,0.0,-0.99765,0.0,0.36241]
[1779739920470,51.59,77390.31,0.0,-0.99765,0.0,0.36249]
[1779739920577,51.59,77390.31,0.0,-0.99765,0.0,0.36249]
[1779739920720,51.59,77390.31,0.0,-0.99765,0.0,0.36249]
[1779739920749,51.59,77390.31,0.0,-0.99765,0.0,0.36249]
[1779739920821,51.59,77390.21,0.0,-0.99765,0.0,0.36245]
[1779739924468,51.59,77390.04,0.0,-0.99765,0.0,0.36238]
[1779739924577,51.59,77390.04,0.0,-0.99765,0.0,0.36238]
[1779739924679,51.59,77390.05,0.0,-0.99765,0.0,0.36238]
[1779739925277,51.59,77392.35,0.0,-0.99765,0.0,0.36332]
[1779739926472,51.59,77392.35,0.0,-0.99765,0.0,0.36332]
[1779739926579,51.59,77392.35,0.0,-0.99765,0.0,0.36332]
[1779739926678,51.59,77392.34,0.0,-0.99765,0.0,0.36331]
[1779739930472,51.59,77392.55,0.0,-0.99765,0.0,0.3634]
[1779739930580,51.59,77392.55,0.0,-0.99765,0.0,0.3634]
[1779739930625,51.59,77392.55,0.0,-0.99765,0.0,0.3634]
[1779739930687,51.59,77392.55,0.0,-0.99765,0.0,0.3634]
[1779739930787,51.59,77392.5,0.0,-0.99765,0.0,0.36338]
[1779739932359,51.59,77392.5,0.0,-0.99765,0.0,0.36338]
[1779739932426,51.59,77392.5,0.0,-0.99765,0.0,0.36338]
[1779739932471,51.59,77392.5,0.0,-0.99765,0.0,0.36338]
[1779739934473,51.59,77392.5,0.0,-0.99765,0.0,0.36338]
[1779739934595,51.59,77392.5,0.0,-0.99765,0.0,0.36338]
[1779739936472,51.59,77392.5,0.0,-0.99765,0.0,0.36338]
[1779739936587,51.59,77392.5,0.0,-0.99765,0.0,0.36338]
[1779739939375,51.59,77392.63,0.0,-0.99765,0.0,0.36343]
[1779739940473,51.59,77392.63,0.0,-0.99765,0.0,0.36343]
[1779739940587,51.59,77392.63,0.0,-0.99765,0.0,0.36343]
[1779739940686,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739941877,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739941971,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739941982,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739942221,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739944473,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739944587,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739948471,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739948584,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739948721,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739948831,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739948489,51.59,77392.57,0.0,-0.99765,0.0,0.36341]
[1779739950451,51.59,77392.91,0.0,-0.99765,0.0,0.36354]
[1779739952470,51.59,77393.04,0.0,-0.99765,0.0,0.36283]
[1779739952584,51.59,77393.04,0.0,-0.99765,0.0,0.36283]
[1779739952684,51.59,77393.03,0.0,-0.99765,0.0,0.36283]
[1779739956474,51.59,77393.08,0.0,-0.99765,0.0,0.36285]
[1779739956586,51.59,77393.08,0.0,-0.99765,0.0,0.36285]
[1779739956683,51.59,77393.65,0.0,-0.99765,0.0,0.36308]
[1779739958477,51.59,77393.65,0.0,-0.99765,0.0,0.36308]
[1779739958506,51.59,77393.65,0.0,-0.99765,0.0,0.36308]
[1779739958508,51.59,77393.3,0.0,-0.99765,0.0,0.36293]
[1779739960473,51.59,77393.16,0.0,-0.99765,0.0,0.36288]
[1779739960589,51.59,77393.16,0.0,-0.99765,0.0,0.36288]
[1779739960617,51.59,77393.19,0.0,-0.99765,0.0,0.36289]
[1779739962472,51.59,77393.19,0.0,-0.99765,0.0,0.36289]
[1779739962587,51.59,77393.19,0.0,-0.99765,0.0,0.36289]
[1779739962683,51.59,77393.32,0.0,-0.99765,0.0,0.36294]
[1779739965146,51.59,77393.28,0.0,-0.99765,0.0,0.36293]
[1779739965213,51.59,77393.28,0.0,-0.99765,0.0,0.36293]
[1779739965221,51.59,77393.28,0.0,-0.99765,0.0,0.36293]
[1779739966472,51.59,77393.3,0.0,-0.99765,0.0,0.36293]
[1779739966550,51.59,77393.3,0.0,-0.99765,0.0,0.36293]
[1779739966564,51.59,77391.09,0.0,-0.99766,0.0,0.36204]
[1779739969584,51.59,77392.73,0.0,-0.99765,0.0,0.3627]
[1779739970474,51.59,77392.73,0.0,-0.99765,0.0,0.3627]
[1779739970583,51.59,77392.73,0.0,-0.99765,0.0,0.3627]
[1779739970592,51.59,77394.94,0.0,-0.99765,0.0,0.3636]
[1779739972475,51.59,77394.94,0.0,-0.99765,0.0,0.3636]
[1779739972587,51.59,77394.94,0.0,-0.99765,0.0,0.3636]
[1779739972606,51.59,77395.16,0.0,-0.99765,0.0,0.36369]
[1779739975776,51.59,77395.17,0.0,-0.99764,0.0,0.3637]
[1779739975851,51.59,77395.17,0.0,-0.99764,0.0,0.3637]
[1779739975957,51.59,77395.17,0.0,-0.99764,0.0,0.3637]
[1779739975969,51.59,77395.17,0.0,-0.99764,0.0,0.3637]
[1779739976474,51.59,77395.15,0.0,-0.99765,0.0,0.36369]
[1779739976582,51.59,77395.15,0.0,-0.99765,0.0,0.36369]
[1779739976634,51.59,77395.16,0.0,-0.99765,0.0,0.36369]
[1779739980472,51.59,77394.65,0.0,-0.99765,0.0,0.36348]
[1779739980588,51.59,77394.65,0.0,-0.99765,0.0,0.36348]
[1779739980685,51.59,77394.65,0.0,-0.99765,0.0,0.36348]
[1779739984472,51.59,77393.74,0.0,-0.99765,0.0,0.36311]
[1779739984571,51.59,77393.74,0.0,-0.99765,0.0,0.36311]
[1779739984690,51.59,77393.86,0.0,-0.99765,0.0,0.36316]
[1779739988471,51.59,77393.89,0.0,-0.99765,0.0,0.36318]
[1779739988588,51.59,77393.89,0.0,-0.99765,0.0,0.36318]
[1779739988718,51.59,77393.25,0.0,-0.99765,0.0,0.36291]
[1779739990676,51.59,77393.82,0.0,-0.99765,0.0,0.36315]
[1779739990721,51.59,77393.82,0.0,-0.99765,0.0,0.36315]
[1779739990726,51.59,77393.82,0.0,-0.99765,0.0,0.36315]
[1779739990971,51.59,77393.82,0.0,-0.99765,0.0,0.36315]
[1779739992537,51.59,77394.21,0.0,-0.99765,0.0,0.36331]
[1779739992594,51.59,77394.21,0.0,-0.99765,0.0,0.36331]
[1779739992720,51.59,77394.21,0.0,-0.99765,0.0,0.36331]
[1779739992786,51.59,77394.21,0.0,-0.99765,0.0,0.36331]
[1779739992809,51.59,77394.3,0.0,-0.99765,0.0,0.36334]
[1779739993753,51.59,77396.59,0.0,-0.99764,0.0,0.36428]
[1779739996470,51.59,77397.13,0.0,-0.99764,0.0,0.3645]
[1779739996581,51.59,77397.13,0.0,-0.99764,0.0,0.3645]
[1779739996774,51.59,77396.8,0.0,-0.99764,0.0,0.36436]
[1779739998471,51.59,77396.67,0.0,-0.99764,0.0,0.36431]
[1779739998571,51.59,77396.67,0.0,-0.99764,0.0,0.36431]
[1779739998788,51.59,77396.69,0.0,-0.99764,0.0,0.36432]
[1779740000471,51.59,77396.69,0.0,-0.99764,0.0,0.36432]
[1779740000581,51.59,77396.69,0.0,-0.99764,0.0,0.36432]
[1779740000802,51.59,77396.9,0.0,-0.99764,0.0,0.3644]
[1779740004470,51.59,77396.14,0.0,-0.99764,0.0,0.36409]
[1779740004582,51.59,77396.14,0.0,-0.99764,0.0,0.36409]
[1779740004682,51.59,77396.14,0.0,-0.99764,0.0,0.36409]
[1779740008240,51.59,77396.39,0.0,-0.99764,0.0,0.36419]
[1779740008347,51.59,77396.39,0.0,-0.99764,0.0,0.36419]
[1779740008474,51.59,77396.39,0.0,-0.99764,0.0,0.36419]
[1779740012888,51.59,77397.11,0.0,-0.99764,0.0,0.36372]
[1779740014867,51.59,77397.11,0.0,-0.99764,0.0,0.36372]
[1779740016848,51.59,77397.7,0.0,-0.99764,0.0,0.36396]
[1779740016962,51.59,77397.7,0.0,-0.99764,0.0,0.36396]
[1779740016971,51.59,77397.7,0.0,-0.99764,0.0,0.36396]
[1779740024972,51.59,77395.18,0.0,-0.99765,0.0,0.36293]
[1779740026036,51.59,77395.18,0.0,-0.99765,0.0,0.36293]
[1779740026079,51.59,77395.18,0.0,-0.99765,0.0,0.36293]
[1779740026221,51.59,77395.38,0.0,-0.99765,0.0,0.36301]
[1779740031014,51.59,77397.59,0.0,-0.99764,0.0,0.36391]
[1779740040078,51.59,77395.37,0.0,-0.99765,0.0,0.36301]
[1779740040968,51.59,77395.37,0.0,-0.99765,0.0,0.36301]
[1779740041029,51.59,77395.37,0.0,-0.99765,0.0,0.36301]
[1779740041221,51.59,77395.34,0.0,-0.99765,0.0,0.363]
[1779740060219,51.59,77395.17,0.0,-0.99765,0.0,0.36293]
[1779740061225,51.59,77391.53,0.0,-0.99766,0.0,0.36145]
[1779740062191,51.59,77391.53,0.0,-0.99766,0.0,0.36145]
[1779740062222,51.59,77391.53,0.0,-0.99766,0.0,0.36145]
[1779740062301,51.59,77391.13,0.0,-0.99766,0.0,0.36129]
[1779740062470,51.59,77391.13,0.0,-0.99766,0.0,0.36129]
[1779740072302,51.59,77391.2,0.0,-0.99767,0.0,0.36055]
[1779740080023,51.59,77391.27,0.0,-0.99767,0.0,0.36058]
[1779740080136,51.59,77391.27,0.0,-0.99767,0.0,0.36058]
[1779740080220,51.59,77391.27,0.0,-0.99767,0.0,0.36058]
[1779740085393,51.59,77395.78,0.0,-0.99765,0.0,0.36241]
[1779740086365,51.59,77395.78,0.0,-0.99765,0.0,0.36241]
[1779740086471,51.59,77395.78,0.0,-0.99765,0.0,0.36241]
[1779740086474,51.59,77395.78,0.0,-0.99765,0.0,0.36241]
[1779740086579,51.59,77395.78,0.0,-0.99765,0.0,0.36241]
[1779740086720,51.59,77395.78,0.0,-0.99765,0.0,0.36241]
[1779740091545,51.59,77394.3,0.0,-0.99766,0.0,0.36181]
[1779740092360,51.59,77394.3,0.0,-0.99766,0.0,0.36181]
[1779740092469,51.59,77394.3,0.0,-0.99766,0.0,0.36181]
[1779740092720,51.59,77394.3,0.0,-0.99766,0.0,0.36181]
[1779740093454,51.59,77392.24,0.0,-0.99766,0.0,0.36097]
[1779740097459,51.59,77391.48,0.0,-0.99767,0.0,0.36066]
[1779740097469,51.59,77391.48,0.0,-0.99767,0.0,0.36066]
[1779740097473,51.59,77391.48,0.0,-0.99767,0.0,0.36066]
[1779740097720,51.59,77391.48,0.0,-0.99767,0.0,0.36066]
[1779740099876,51.59,77389.82,0.0,-0.99767,0.0,0.35999]
[1779740099969,51.59,77389.82,0.0,-0.99767,0.0,0.35999]
[1779740100034,51.59,77389.82,0.0,-0.99767,0.0,0.35999]
[1779740100122,51.59,77389.66,0.0,-0.99767,0.0,0.35993]
[1779740100505,51.59,77377.48,0.0,-0.99771,0.0,0.35504]
[1779740101374,51.59,77377.48,0.0,-0.99771,0.0,0.35504]
[1779740101427,51.59,77377.48,0.0,-0.99771,0.0,0.35504]
[1779740101470,51.59,77377.48,0.0,-0.99771,0.0,0.35504]
[1779740101513,51.59,77381.55,0.0,-0.99769,0.0,0.35666]
[1779740102520,51.59,77383.45,0.0,-0.99769,0.0,0.35743]
[1779740103527,51.59,77393.94,0.0,-0.99766,0.0,0.36166]
[1779740104392,51.59,77393.94,0.0,-0.99766,0.0,0.36166]
[1779740104469,51.59,77393.94,0.0,-0.99766,0.0,0.36166]
[1779740104501,51.59,77393.94,0.0,-0.99766,0.0,0.36166]
[1779740104719,51.59,77393.94,0.0,-0.99766,0.0,0.36166]
[1779740104807,51.59,77394.04,0.0,-0.99766,0.0,0.3617]
[1779740108562,51.59,77394.92,0.0,-0.99766,0.0,0.36206]
[1779740114174,51.59,77394.78,0.0,-0.99766,0.0,0.362]
[1779740115093,51.59,77395.15,0.0,-0.99765,0.0,0.36215]
[1779740115122,51.59,77395.15,0.0,-0.99765,0.0,0.36215]
[1779740115220,51.59,77395.15,0.0,-0.99765,0.0,0.36215]
[1779740123667,51.59,77394.66,0.0,-0.99766,0.0,0.36195]
[1779740126934,51.59,77394.92,0.0,-0.99766,0.0,0.36206]
[1779740126969,51.59,77394.92,0.0,-0.99766,0.0,0.36206]
[1779740127054,51.59,77394.92,0.0,-0.99766,0.0,0.36206]
[1779740127072,51.59,77394.92,0.0,-0.99766,0.0,0.36206]
[1779740127173,51.59,77400.09,0.0,-0.99764,0.0,0.36416]
[1779740127695,51.59,77404.97,0.0,-0.99763,0.0,0.36616]
[1779740128702,51.59,77405.94,0.0,-0.99762,0.0,0.36656]
[1779740131723,51.59,77406.95,0.0,-0.99763,0.0,0.3662]
[1779740134847,51.59,77407.15,0.0,-0.99763,0.0,0.36628]
[1779740134900,51.59,77407.15,0.0,-0.99763,0.0,0.36628]
[1779740134971,51.59,77407.15,0.0,-0.99763,0.0,0.36628]
[1779740134996,51.59,77409.34,0.0,-0.99762,0.0,0.36718]
[1779740136758,51.59,77411.21,0.0,-0.99761,0.0,0.36795]
[1779740138772,51.59,77408.92,0.0,-0.99762,0.0,0.36701]
[1779740140452,51.59,77409.62,0.0,-0.99762,0.0,0.36729]
[1779740140469,51.59,77409.62,0.0,-0.99762,0.0,0.36729]
[1779740140560,51.59,77409.62,0.0,-0.99762,0.0,0.36729]
[1779740140719,51.59,77409.62,0.0,-0.99762,0.0,0.36729]
[1779740145821,51.59,77409.88,0.0,-0.99762,0.0,0.3674]
[1779740149737,51.59,77409.97,0.0,-0.99762,0.0,0.36744]
[1779740149847,51.59,77409.97,0.0,-0.99762,0.0,0.36744]
[1779740149969,51.59,77409.97,0.0,-0.99762,0.0,0.36744]
[1779740150078,51.59,77409.97,0.0,-0.99762,0.0,0.36744]
[1779740152469,51.59,77410.0,0.0,-0.99762,0.0,0.36745]
[1779740152573,51.59,77410.0,0.0,-0.99762,0.0,0.36745]
[1779740154470,51.59,77410.04,0.0,-0.99762,0.0,0.36747]
[1779740154577,51.59,77410.04,0.0,-0.99762,0.0,0.36747]
[1779740156470,51.59,77410.02,0.0,-0.99762,0.0,0.36746]
[1779740156575,51.59,77410.02,0.0,-0.99762,0.0,0.36746]
[1779740160470,51.59,77409.97,0.0,-0.99762,0.0,0.36744]
[1779740160481,51.59,77409.97,0.0,-0.99762,0.0,0.36744]
[1779740162470,51.59,77409.89,0.0,-0.99762,0.0,0.3674]
[1779740162579,51.59,77409.89,0.0,-0.99762,0.0,0.3674]
[1779740162940,51.59,77405.11,0.0,-0.99763,0.0,0.36544]
[1779740163947,51.59,77403.58,0.0,-0.99764,0.0,0.36482]
[1779740166471,51.59,77403.54,0.0,-0.99764,0.0,0.3648]
[1779740166580,51.59,77403.54,0.0,-0.99764,0.0,0.3648]
[1779740170473,51.59,77402.78,0.0,-0.99764,0.0,0.36449]
[1779740170501,51.59,77402.78,0.0,-0.99764,0.0,0.36449]
[1779740174472,51.59,77402.78,0.0,-0.99764,0.0,0.36449]
[1779740174583,51.59,77402.78,0.0,-0.99764,0.0,0.36449]
[1779740177106,51.59,77402.78,0.0,-0.99764,0.0,0.36449]
[1779740177253,51.59,77402.78,0.0,-0.99764,0.0,0.36449]
[1779740178046,51.59,77399.67,0.0,-0.99765,0.0,0.36322]
[1779740180473,51.59,77399.63,0.0,-0.99765,0.0,0.36321]
[1779740180697,51.59,77399.63,0.0,-0.99765,0.0,0.36321]
[1779740181067,51.59,77393.3,0.0,-0.99767,0.0,0.36064]
[1779740181364,51.59,77393.3,0.0,-0.99767,0.0,0.36064]
[1779740182073,51.59,77389.61,0.0,-0.99768,0.0,0.35914]
[1779740183081,51.59,77388.68,0.0,-0.99768,0.0,0.35877]
[1779740188116,51.59,77389.32,0.0,-0.99768,0.0,0.35903]
[1779740189123,51.59,77395.62,0.0,-0.99766,0.0,0.36158]
[1779740190130,51.59,77399.59,0.0,-0.99765,0.0,0.36319]
[1779740191137,51.59,77398.06,0.0,-0.99766,0.0,0.3618]
[1779740195165,51.59,77393.96,0.0,-0.99767,0.0,0.36014]
[1779740197179,51.59,77392.55,0.0,-0.99767,0.0,0.35957]
[1779740200202,51.59,77393.58,0.0,-0.99767,0.0,0.35998]
[1779740207251,51.59,77393.54,0.0,-0.99767,0.0,0.35997]
[1779740212285,51.59,77393.49,0.0,-0.99767,0.0,0.35995]
[1779740217321,51.59,77393.59,0.0,-0.99767,0.0,0.35999]
[1779740220342,51.59,77392.72,0.0,-0.99767,0.0,0.35964]
[1779740221349,51.59,77396.91,0.0,-0.99766,0.0,0.36133]
[1779740225376,51.59,77397.82,0.0,-0.99766,0.0,0.3617]
[1779740229405,51.59,77395.79,0.0,-0.99766,0.0,0.36088]
[1779740230412,51.59,77393.15,0.0,-0.99767,0.0,0.35981]
[1779740235447,51.59,77392.93,0.0,-0.99767,0.0,0.35972]
[1779740241489,51.59,77392.99,0.0,-0.99767,0.0,0.35975]
[1779740246524,51.59,77393.92,0.0,-0.99767,0.0,0.36012]
[1779740248538,51.59,77395.4,0.0,-0.99766,0.0,0.36072]
[1779740250552,51.59,77396.91,0.0,-0.99766,0.0,0.36133]
[1779740255586,51.59,77396.95,0.0,-0.99766,0.0,0.36058]
[1779740257600,51.59,77396.06,0.0,-0.99767,0.0,0.36022]
[1779740263644,51.59,77396.36,0.0,-0.99767,0.0,0.36034]
[1779740270693,51.59,77396.86,0.0,-0.99766,0.0,0.36055]
[1779740275728,51.59,77396.29,0.0,-0.99767,0.0,0.36032]
[1779740283784,51.59,77396.37,0.0,-0.99767,0.0,0.36035]
[1779740290641,51.59,77396.32,0.0,-0.99767,0.0,0.36033]
[1779740295869,51.59,77396.22,0.0,-0.99767,0.0,0.36029]
[1779740306946,51.59,77396.18,0.0,-0.99767,0.0,0.36027]
[1779740308960,51.59,77393.42,0.0,-0.99767,0.0,0.35916]
[1779740309967,51.59,77392.39,0.0,-0.99768,0.0,0.35874]
[1779740311981,51.59,77394.03,0.0,-0.99768,0.0,0.35864]
[1779740317016,51.59,77401.56,0.0,-0.99766,0.0,0.36168]
[1779740318023,51.59,77405.71,0.0,-0.99764,0.0,0.36337]
[1779740323059,51.59,77406.99,0.0,-0.99764,0.0,0.3639]
[1779740328094,51.59,77407.7,0.0,-0.99764,0.0,0.36419]
[1779740340178,51.59,77409.12,0.0,-0.99763,0.0,0.36477]
[1779740342194,51.59,77410.84,0.0,-0.99763,0.0,0.36547]
[1779740343200,51.59,77412.75,0.0,-0.99762,0.0,0.36625]
[1779740346222,51.59,77414.56,0.0,-0.99762,0.0,0.367]
[1779740347229,51.59,77417.08,0.0,-0.99761,0.0,0.36803]
[1779740348236,51.59,77418.61,0.0,-0.99761,0.0,0.36866]
[1779740349244,51.59,77419.97,0.0,-0.9976,0.0,0.36923]
[1779740354282,51.59,77419.73,0.0,-0.9976,0.0,0.36913]
[1779740361225,51.59,77419.76,0.0,-0.9976,0.0,0.36914]
[1779740362338,51.59,77421.8,0.0,-0.9976,0.0,0.36998]
[1779740367373,51.59,77421.98,0.0,-0.9976,0.0,0.37006]
[1779740372408,51.59,77422.11,0.0,-0.9976,0.0,0.36933]
[1779740378450,51.59,77422.06,0.0,-0.9976,0.0,0.36931]
[1779740386506,51.59,77423.01,0.0,-0.9976,0.0,0.3697]
[1779740389527,51.59,77427.88,0.0,-0.99758,0.0,0.37172]
[1779740392548,51.59,77430.23,0.0,-0.99758,0.0,0.3727]
[1779740393556,51.59,77433.52,0.0,-0.99757,0.0,0.37407]
[1779740395570,51.59,77435.25,0.0,-0.99756,0.0,0.3748]
[1779740396576,51.59,77436.35,0.0,-0.99756,0.0,0.37526]
[1779740399597,51.59,77437.32,0.0,-0.99756,0.0,0.37567]
[1779740404632,51.59,77436.57,0.0,-0.99756,0.0,0.37535]
[1779740405639,51.59,77432.08,0.0,-0.99757,0.0,0.37347]
[1779740411681,51.59,77432.08,0.0,-0.99757,0.0,0.37347]
[1779740419737,51.59,77432.0,0.0,-0.99757,0.0,0.37344]
[1779740429808,51.59,77432.0,0.0,-0.99757,0.0,0.37344]
[1779740431822,51.59,77434.14,0.0,-0.99757,0.0,0.37355]
[1779740432829,51.59,77435.32,0.0,-0.99757,0.0,0.37404]
[1779740437864,51.59,77435.84,0.0,-0.99757,0.0,0.37426]
[1779740442899,51.59,77435.69,0.0,-0.99757,0.0,0.37419]
[1779740444913,51.59,77438.16,0.0,-0.99756,0.0,0.37523]
[1779740446927,51.59,77435.79,0.0,-0.99757,0.0,0.37424]
[1779740448941,51.59,77432.28,0.0,-0.99758,0.0,0.37277]
[1779740449948,51.59,77430.85,0.0,-0.99758,0.0,0.37217]
[1779740450955,51.59,77427.03,0.0,-0.99759,0.0,0.37059]
[1779740451962,51.59,77426.05,0.0,-0.99759,0.0,0.37018]
[1779740456997,51.59,77425.72,0.0,-0.9976,0.0,0.37004]
[1779740462032,51.59,77425.72,0.0,-0.9976,0.0,0.37004]
[1779740469085,51.59,77425.68,0.0,-0.9976,0.0,0.37003]
[1779740475127,51.59,77425.65,0.0,-0.9976,0.0,0.37001]
[1779740481168,51.59,77420.75,0.0,-0.99761,0.0,0.36799]
[1779740482176,51.59,77417.7,0.0,-0.99762,0.0,0.36673]
[1779740487211,51.59,77418.34,0.0,-0.99762,0.0,0.367]
[1779740494260,51.59,77416.66,0.0,-0.99763,0.0,0.36553]
[1779740502316,51.59,77416.23,0.0,-0.99763,0.0,0.36535]
[1779740508358,51.59,77416.74,0.0,-0.99763,0.0,0.36556]
[1779740513394,51.59,77416.76,0.0,-0.99763,0.0,0.36557]
[1779740521450,51.59,77416.67,0.0,-0.99763,0.0,0.36554]
[1779740526484,51.59,77416.76,0.0,-0.99763,0.0,0.36557]
[1779740533920,51.59,77416.98,0.0,-0.99763,0.0,0.36566]
[1779740548638,51.59,77416.88,0.0,-0.99763,0.0,0.36562]
[1779740553674,51.59,77417.22,0.0,-0.99763,0.0,0.36499]
[1779740558709,51.59,77417.38,0.0,-0.99763,0.0,0.36505]
[1779740563750,51.59,77417.32,0.0,-0.99763,0.0,0.36503]
[1779740569792,51.59,77419.94,0.0,-0.99762,0.0,0.3661]
[1779740577848,51.59,77419.82,0.0,-0.99762,0.0,0.36605]
[1779740582883,51.59,77419.63,0.0,-0.99762,0.0,0.36597]
[1779740586911,51.59,77417.5,0.0,-0.99763,0.0,0.3651]
[1779740592988,51.59,77417.46,0.0,-0.99763,0.0,0.36508]
[1779740603024,51.59,77417.57,0.0,-0.99763,0.0,0.36513]
[1779740608061,51.59,77417.88,0.0,-0.99763,0.0,0.36526]
[1779740620145,51.59,77417.59,0.0,-0.99763,0.0,0.36436]
[1779740633236,51.59,77411.26,0.0,-0.99765,0.0,0.36178]
[1779740634243,51.59,77405.03,0.0,-0.99767,0.0,0.35926]
[1779740639277,51.59,77402.58,0.0,-0.99768,0.0,0.35827]
[1779740640285,51.59,77401.63,0.0,-0.99768,0.0,0.35789]
[1779740643306,51.59,77402.64,0.0,-0.99768,0.0,0.35829]
[1779740652885,51.59,77402.64,0.0,-0.99768,0.0,0.35829]
[1779740653789,51.59,77404.9,0.0,-0.99767,0.0,0.35921]
[1779740659958,51.59,77405.37,0.0,-0.99767,0.0,0.3594]
[1779740660475,51.59,77405.37,0.0,-0.99767,0.0,0.3594]
[1779740660553,51.59,77405.37,0.0,-0.99767,0.0,0.3594]
[1779740666474,51.59,77405.56,0.0,-0.99767,0.0,0.35947]
[1779740675160,51.59,77405.58,0.0,-0.99767,0.0,0.35948]
[1779740675222,51.59,77405.58,0.0,-0.99767,0.0,0.35948]
[1779740675504,51.59,77405.58,0.0,-0.99767,0.0,0.35948]
[1779740675539,51.59,77405.78,0.0,-0.99767,0.0,0.3588]
[1779740680574,51.59,77405.97,0.0,-0.99767,0.0,0.35887]
[1779740690644,51.59,77406.03,0.0,-0.99767,0.0,0.3589]
[1779740698699,51.59,77406.44,0.0,-0.99767,0.0,0.35906]
[1779740703976,51.59,77406.2,0.0,-0.99767,0.0,0.35897]
[1779740704742,51.59,77409.31,0.0,-0.99766,0.0,0.36022]
[1779740705749,51.59,77419.38,0.0,-0.99763,0.0,0.36432]
[1779740706756,51.59,77420.61,0.0,-0.99763,0.0,0.36482]
[1779740708742,51.59,77421.15,0.0,-0.99763,0.0,0.36505]
[1779740708789,51.59,77421.15,0.0,-0.99763,0.0,0.36505]
[1779740708770,51.59,77421.37,0.0,-0.99763,0.0,0.36514]
[1779740708970,51.59,77421.37,0.0,-0.99763,0.0,0.36514]
[1779740709777,51.59,77421.6,0.0,-0.99763,0.0,0.36523]
[1779740714806,51.59,77421.28,0.0,-0.99763,0.0,0.3651]
[1779740714866,51.59,77421.01,0.0,-0.99763,0.0,0.36499]
[1779740714916,51.59,77421.01,0.0,-0.99763,0.0,0.36499]
[1779740714972,51.59,77421.01,0.0,-0.99763,0.0,0.36499]
[1779740718857,51.59,77421.2,0.0,-0.99763,0.0,0.36507]
[1779740732955,51.59,77421.33,0.0,-0.99763,0.0,0.36434]
[1779740735414,51.59,77421.33,0.0,-0.99763,0.0,0.36434]
[1779740735460,51.59,77421.33,0.0,-0.99763,0.0,0.36434]
[1779740735469,51.59,77421.33,0.0,-0.99763,0.0,0.36434]
[1779740735565,51.59,77421.33,0.0,-0.99763,0.0,0.36434]
[1779740742018,51.59,77415.89,0.0,-0.99765,0.0,0.36213]
[1779740743027,51.59,77413.31,0.0,-0.99766,0.0,0.36108]
[1779740744578,51.59,77413.31,0.0,-0.99766,0.0,0.36108]
[1779740744596,51.59,77413.31,0.0,-0.99766,0.0,0.36108]
[1779740744721,51.59,77413.31,0.0,-0.99766,0.0,0.36108]
[1779740744731,51.59,77413.31,0.0,-0.99766,0.0,0.36108]
[1779740744822,51.59,77414.08,0.0,-0.99765,0.0,0.36139]
[1779740744970,51.59,77414.08,0.0,-0.99765,0.0,0.36139]
[1779740752093,51.59,77413.66,0.0,-0.99766,0.0,0.36122]
[1779740755813,51.59,77415.42,0.0,-0.99765,0.0,0.36193]
[1779740755836,51.59,77415.42,0.0,-0.99765,0.0,0.36193]
[1779740755826,51.59,77415.41,0.0,-0.99765,0.0,0.36193]
[1779740755972,51.59,77415.41,0.0,-0.99765,0.0,0.36193]
[1779740756120,51.59,77415.26,0.0,-0.99765,0.0,0.36187]
[1779740758134,51.59,77418.87,0.0,-0.99764,0.0,0.36334]
[1779740760598,51.59,77420.18,0.0,-0.99764,0.0,0.36387]
[1779740760610,51.59,77420.18,0.0,-0.99764,0.0,0.36387]
[1779740760721,51.59,77420.18,0.0,-0.99764,0.0,0.36387]
[1779740760822,51.59,77420.15,0.0,-0.99764,0.0,0.36386]
[1779740762162,51.59,77415.56,0.0,-0.99765,0.0,0.36199]
[1779740768205,51.59,77415.41,0.0,-0.99765,0.0,0.36193]
[1779740770219,51.59,77403.71,0.0,-0.99768,0.0,0.3572]
[1779740772237,51.59,77403.0,0.0,-0.99769,0.0,0.35691]
[1779740773041,51.59,77403.0,0.0,-0.99769,0.0,0.35691]
[1779740773083,51.59,77403.0,0.0,-0.99769,0.0,0.35691]
[1779740773221,51.59,77403.0,0.0,-0.99769,0.0,0.35691]
[1779740773240,51.59,77402.93,0.0,-0.99769,0.0,0.35688]
[1779740779281,51.59,77402.83,0.0,-0.99769,0.0,0.35684]
[1779740780290,51.59,77399.18,0.0,-0.9977,0.0,0.35538]
[1779740781297,51.59,77394.23,0.0,-0.99771,0.0,0.3534]
[1779740783311,51.59,77394.97,0.0,-0.99771,0.0,0.3537]
[1779740784318,51.59,77391.83,0.0,-0.99772,0.0,0.35245]
[1779740785680,51.59,77391.83,0.0,-0.99772,0.0,0.35245]
[1779740785721,51.59,77391.83,0.0,-0.99772,0.0,0.35245]
[1779740785776,51.59,77391.83,0.0,-0.99772,0.0,0.35245]
[1779740785781,51.59,77388.95,0.0,-0.99773,0.0,0.3513]
[1779740785972,51.59,77388.95,0.0,-0.99773,0.0,0.3513]
[1779740790361,51.59,77384.3,0.0,-0.99774,0.0,0.34947]
[1779740791668,51.59,77384.3,0.0,-0.99774,0.0,0.34947]
[1779740792594,51.59,77373.4,0.0,-0.99777,0.0,0.34445]
[1779740794390,51.59,77372.59,0.0,-0.99778,0.0,0.34413]
[1779740795293,51.59,77372.59,0.0,-0.99778,0.0,0.34413]
[1779740795393,51.59,77372.59,0.0,-0.99778,0.0,0.34413]
[1779740795472,51.59,77372.59,0.0,-0.99778,0.0,0.34413]
[1779740795494,51.59,77372.59,0.0,-0.99778,0.0,0.34413]
[1779740802446,51.59,77372.91,0.0,-0.99777,0.0,0.34426]
[1779740803453,51.59,77377.8,0.0,-0.99776,0.0,0.34616]
[1779740807562,51.59,77377.98,0.0,-0.99776,0.0,0.34623]
[1779740807668,51.59,77377.98,0.0,-0.99776,0.0,0.34623]
[1779740807720,51.59,77377.98,0.0,-0.99776,0.0,0.34623]
[1779740807769,51.59,77377.94,0.0,-0.99776,0.0,0.34622]
[1779740813523,51.59,77378.09,0.0,-0.99776,0.0,0.34628]
[1779740820572,51.59,77378.3,0.0,-0.99776,0.0,0.34636]
[1779740821579,51.59,77387.14,0.0,-0.99774,0.0,0.34984]
[1779740822586,51.59,77387.15,0.0,-0.99774,0.0,0.34984]
[1779740823614,51.59,77387.15,0.0,-0.99774,0.0,0.34984]
[1779740823674,51.59,77387.15,0.0,-0.99774,0.0,0.34984]
[1779740823722,51.59,77387.15,0.0,-0.99774,0.0,0.34984]
[1779740823775,51.59,77387.1,0.0,-0.99774,0.0,0.34982]
[1779740829635,51.59,77393.89,0.0,-0.99772,0.0,0.35251]
[1779740831649,51.59,77395.15,0.0,-0.99771,0.0,0.35301]
[1779740832098,51.59,77395.15,0.0,-0.99771,0.0,0.35301]
[1779740832133,51.59,77395.15,0.0,-0.99771,0.0,0.35301]
[1779740832222,51.59,77395.15,0.0,-0.99771,0.0,0.35301]
[1779740832655,51.59,77395.72,0.0,-0.99771,0.0,0.35324]
[1779740837691,51.59,77395.64,0.0,-0.99771,0.0,0.35321]
[1779740838697,51.59,77390.61,0.0,-0.99773,0.0,0.35121]
[1779740840821,51.59,77390.51,0.0,-0.99773,0.0,0.35117]
[1779740840872,51.59,77390.51,0.0,-0.99773,0.0,0.35117]
[1779740840971,51.59,77390.51,0.0,-0.99773,0.0,0.35117]
[1779740840922,51.59,77390.26,0.0,-0.99773,0.0,0.35107]
[1779740844740,51.59,77387.37,0.0,-0.99773,0.0,0.34993]
[1779740849775,51.59,77387.64,0.0,-0.99773,0.0,0.35003]
[1779740853874,51.59,77388.09,0.0,-0.99774,0.0,0.34946]
[1779740853923,51.59,77388.09,0.0,-0.99774,0.0,0.34946]
[1779740854004,51.59,77388.09,0.0,-0.99774,0.0,0.34946]
[1779740854030,51.59,77388.47,0.0,-0.99774,0.0,0.34961]
[1779740859844,51.59,77388.44,0.0,-0.99774,0.0,0.3496]
[1779740865887,51.59,77388.17,0.0,-0.99774,0.0,0.34949]
[1779740872239,51.59,77387.82,0.0,-0.99774,0.0,0.34936]
[1779740872254,51.59,77387.82,0.0,-0.99774,0.0,0.34936]
[1779740872472,51.59,77387.82,0.0,-0.99774,0.0,0.34936]
[1779740872573,51.59,77387.82,0.0,-0.99774,0.0,0.34936]
[1779740877971,51.59,77388.17,0.0,-0.99774,0.0,0.34949]
[1779740884018,51.59,77388.05,0.0,-0.99774,0.0,0.34945]
[1779740889053,51.59,77386.1,0.0,-0.99774,0.0,0.34868]
[1779740891969,51.59,77386.03,0.0,-0.99774,0.0,0.34865]
[1779740892071,51.59,77386.03,0.0,-0.99774,0.0,0.34865]
[1779740892075,51.59,77386.04,0.0,-0.99774,0.0,0.34865]
[1779740892221,51.59,77386.04,0.0,-0.99774,0.0,0.34865]
[1779740898388,51.59,77386.34,0.0,-0.99774,0.0,0.34877]
[1779740902212,51.59,77386.3,0.0,-0.99774,0.0,0.34876]
[1779740902223,51.59,77386.3,0.0,-0.99774,0.0,0.34876]
[1779740902291,51.59,77386.3,0.0,-0.99774,0.0,0.34876]
[1779740902471,51.59,77386.3,0.0,-0.99774,0.0,0.34876]
[1779740902573,51.59,77386.3,0.0,-0.99774,0.0,0.34876]
[1779740908186,51.59,77386.12,0.0,-0.99774,0.0,0.34869]
[1779740912016,51.59,77385.48,0.0,-0.99774,0.0,0.34843]
[1779740912077,51.59,77385.48,0.0,-0.99774,0.0,0.34843]
[1779740912068,51.59,77385.42,0.0,-0.99775,0.0,0.34766]
[1779740912220,51.59,77385.42,0.0,-0.99775,0.0,0.34766]
[1779740912288,51.59,77386.06,0.0,-0.99775,0.0,0.34791]
[1779740915237,51.59,77381.34,0.0,-0.99776,0.0,0.34606]
[1779740916749,51.59,77381.34,0.0,-0.99776,0.0,0.34606]
[1779740916829,51.59,77381.34,0.0,-0.99776,0.0,0.34606]
[1779740916972,51.59,77381.34,0.0,-0.99776,0.0,0.34606]
[1779740917015,51.59,77378.73,0.0,-0.99777,0.0,0.34504]
[1779740919265,51.59,77375.91,0.0,-0.99778,0.0,0.34394]
[1779740924300,51.59,77375.9,0.0,-0.99778,0.0,0.34394]
[1779740925862,51.59,77375.9,0.0,-0.99778,0.0,0.34394]
[1779740925934,51.59,77375.9,0.0,-0.99778,0.0,0.34394]
[1779740925971,51.59,77375.9,0.0,-0.99778,0.0,0.34394]
[1779740926015,51.59,77375.76,0.0,-0.99778,0.0,0.34388]
[1779740933028,51.59,77375.83,0.0,-0.99778,0.0,0.34391]
[1779740938821,51.59,77375.86,0.0,-0.99778,0.0,0.34392]
[1779740938975,51.59,77375.86,0.0,-0.99778,0.0,0.34392]
[1779740939043,51.59,77375.86,0.0,-0.99778,0.0,0.34392]
[1779740939047,51.59,77375.86,0.0,-0.99778,0.0,0.34392]
[1779740939222,51.59,77375.86,0.0,-0.99778,0.0,0.34392]
[1779740939939,51.59,77375.86,0.0,-0.99778,0.0,0.34392]
[1779740945449,51.59,77376.01,0.0,-0.99778,0.0,0.34398]
[1779740950482,51.59,77375.83,0.0,-0.99778,0.0,0.34391]
[1779740956525,51.59,77377.47,0.0,-0.99777,0.0,0.34455]
[1779740960626,51.59,77377.68,0.0,-0.99777,0.0,0.34463]
[1779740960685,51.59,77377.68,0.0,-0.99777,0.0,0.34463]
[1779740960722,51.59,77377.68,0.0,-0.99777,0.0,0.34463]
[1779740960790,51.59,77377.68,0.0,-0.99777,0.0,0.34463]
[1779740960971,51.59,77377.68,0.0,-0.99777,0.0,0.34463]
[1779740961046,51.59,77377.55,0.0,-0.99777,0.0,0.34458]
[1779740966595,51.59,77377.72,0.0,-0.99777,0.0,0.34465]
[1779740968609,51.59,77372.91,0.0,-0.99778,0.0,0.34277]
[1779740969480,51.59,77372.91,0.0,-0.99778,0.0,0.34277]
[1779740969522,51.59,77372.91,0.0,-0.99778,0.0,0.34277]
[1779740969722,51.59,77372.91,0.0,-0.99778,0.0,0.34277]
[1779740969823,51.59,77373.2,0.0,-0.99778,0.0,0.34289]
[1779740977674,51.59,77374.53,0.0,-0.99778,0.0,0.34266]
[1779740978233,51.59,77374.53,0.0,-0.99778,0.0,0.34266]
[1779740978424,51.59,77374.53,0.0,-0.99778,0.0,0.34266]
[1779740978476,51.59,77374.53,0.0,-0.99778,0.0,0.34266]
[1779740978681,51.59,77374.51,0.0,-0.99778,0.0,0.34266]
[1779740985792,51.59,77374.39,0.0,-0.99778,0.0,0.34261]
[1779740985972,51.59,77374.39,0.0,-0.99778,0.0,0.34261]
[1779740986074,51.59,77374.39,0.0,-0.99778,0.0,0.34261]
[1779740986146,51.59,77374.39,0.0,-0.99778,0.0,0.34261]
[1779740987744,51.59,77372.71,0.0,-0.99779,0.0,0.34196]
[1779740988477,51.59,77372.71,0.0,-0.99779,0.0,0.34196]
[1779740988534,51.59,77372.71,0.0,-0.99779,0.0,0.34196]
[1779740988751,51.59,77378.02,0.0,-0.99777,0.0,0.34402]
[1779740990542,51.59,77379.44,0.0,-0.99777,0.0,0.34457]
[1779740990655,51.59,77379.44,0.0,-0.99777,0.0,0.34457]
[1779740990720,51.59,77379.44,0.0,-0.99777,0.0,0.34457]
[1779740992474,51.59,77377.92,0.0,-0.99778,0.0,0.34398]
[1779740992583,51.59,77377.92,0.0,-0.99778,0.0,0.34398]
[1779740992722,51.59,77377.92,0.0,-0.99778,0.0,0.34398]
[1779740992833,51.59,77377.92,0.0,-0.99778,0.0,0.34398]
[1779740992934,51.59,77377.46,0.0,-0.99778,0.0,0.3438]
[1779740993786,51.59,77375.15,0.0,-0.99778,0.0,0.34291]
[1779740996471,51.59,77373.79,0.0,-0.99779,0.0,0.34238]
[1779740996518,51.59,77373.79,0.0,-0.99779,0.0,0.34238]
[1779740996807,51.59,77371.66,0.0,-0.99779,0.0,0.34155]
[1779740998496,51.59,77371.29,0.0,-0.99779,0.0,0.34141]
[1779740998520,51.59,77371.29,0.0,-0.99779,0.0,0.34141]
[1779740998721,51.59,77371.29,0.0,-0.99779,0.0,0.34141]
[1779741000472,51.59,77371.33,0.0,-0.99779,0.0,0.34142]
[1779741000586,51.59,77371.33,0.0,-0.99779,0.0,0.34142]
[1779741000725,51.59,77371.33,0.0,-0.99779,0.0,0.34142]
[1779741000834,51.59,77371.33,0.0,-0.99779,0.0,0.34142]
[1779741000835,51.59,77371.29,0.0,-0.99779,0.0,0.34141]
[1779741004474,51.59,77370.96,0.0,-0.99779,0.0,0.34128]
[1779741004586,51.59,77370.96,0.0,-0.99779,0.0,0.34128]
[1779741004721,51.59,77370.96,0.0,-0.99779,0.0,0.34128]
[1779741004832,51.59,77370.96,0.0,-0.99779,0.0,0.34128]
[1779741004865,51.59,77371.67,0.0,-0.99779,0.0,0.34156]
[1779741006880,51.59,77374.08,0.0,-0.99779,0.0,0.34249]
[1779741007933,51.59,77374.08,0.0,-0.99779,0.0,0.34249]
[1779741007970,51.59,77374.08,0.0,-0.99779,0.0,0.34249]
[1779741008021,51.59,77374.08,0.0,-0.99779,0.0,0.34249]
[1779741008122,51.59,77377.7,0.0,-0.99778,0.0,0.3439]
[1779741008223,51.59,77377.7,0.0,-0.99778,0.0,0.3439]
[1779741008472,51.59,77377.7,0.0,-0.99778,0.0,0.3439]
[1779741008499,51.59,77377.7,0.0,-0.99778,0.0,0.3439]
[1779741008582,51.59,77377.7,0.0,-0.99778,0.0,0.3439]
[1779741008721,51.59,77377.7,0.0,-0.99778,0.0,0.3439]
[1779741008815,51.59,77377.7,0.0,-0.99778,0.0,0.3439]
[1779741008894,51.59,77377.39,0.0,-0.99778,0.0,0.34378]
[1779741010908,51.59,77379.9,0.0,-0.99777,0.0,0.34475]
[1779741012471,51.59,77379.0,0.0,-0.99777,0.0,0.3444]
[1779741012499,51.59,77379.0,0.0,-0.99777,0.0,0.3444]
[1779741012583,51.59,77379.0,0.0,-0.99777,0.0,0.3444]
[1779741012720,51.59,77379.0,0.0,-0.99777,0.0,0.3444]
[1779741012922,51.59,77379.04,0.0,-0.99777,0.0,0.34442]
[1779741013929,51.59,77380.73,0.0,-0.99777,0.0,0.34508]
[1779741014475,51.59,77380.73,0.0,-0.99777,0.0,0.34508]
[1779741014559,51.59,77380.73,0.0,-0.99777,0.0,0.34508]
[1779741014639,51.59,77380.73,0.0,-0.99777,0.0,0.34508]
[1779741018472,51.59,77380.78,0.0,-0.99777,0.0,0.3451]
[1779741018543,51.59,77380.78,0.0,-0.99777,0.0,0.3451]
[1779741018964,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741020470,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741020582,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741022470,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741022581,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741024471,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741024590,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741024720,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741024830,51.59,77380.82,0.0,-0.99777,0.0,0.34511]
[1779741028027,51.59,77380.73,0.0,-0.99777,0.0,0.34508]
[1779741028469,51.59,77380.73,0.0,-0.99777,0.0,0.34508]
[1779741028577,51.59,77380.73,0.0,-0.99777,0.0,0.34508]
[1779741029034,51.59,77389.62,0.0,-0.99774,0.0,0.34857]
[1779741029468,51.59,77389.62,0.0,-0.99774,0.0,0.34857]
[1779741030041,51.59,77394.7,0.0,-0.99773,0.0,0.35057]
[1779741030471,51.59,77394.7,0.0,-0.99773,0.0,0.35057]
[1779741030504,51.59,77394.7,0.0,-0.99773,0.0,0.35057]
[1779741030589,51.59,77394.7,0.0,-0.99773,0.0,0.35057]
[1779741030721,51.59,77394.7,0.0,-0.99773,0.0,0.35057]
[1779741031048,51.59,77395.33,0.0,-0.99773,0.0,0.35007]
[1779741031223,51.59,77395.33,0.0,-0.99773,0.0,0.35007]
[1779741031331,51.59,77395.33,0.0,-0.99773,0.0,0.35007]
[1779741032055,51.59,77395.22,0.0,-0.99773,0.0,0.35003]
[1779741034470,51.59,77395.31,0.0,-0.99773,0.0,0.35006]
[1779741034588,51.59,77395.31,0.0,-0.99773,0.0,0.35006]
[1779741035076,51.59,77391.93,0.0,-0.99774,0.0,0.34873]
[1779741036083,51.59,77389.19,0.0,-0.99775,0.0,0.34765]
[1779741036832,51.59,77389.19,0.0,-0.99775,0.0,0.34765]
[1779741036891,51.59,77389.19,0.0,-0.99775,0.0,0.34765]
[1779741036973,51.59,77389.19,0.0,-0.99775,0.0,0.34765]
[1779741039104,51.59,77382.34,0.0,-0.99777,0.0,0.34496]
[1779741041119,51.59,77377.97,0.0,-0.99778,0.0,0.34326]
[1779741042126,51.59,77379.73,0.0,-0.99777,0.0,0.34395]
[1779741043591,51.59,77379.22,0.0,-0.99778,0.0,0.34375]
[1779741043739,51.59,77379.22,0.0,-0.99778,0.0,0.34375]
[1779741043892,51.59,77379.22,0.0,-0.99778,0.0,0.34375]
[1779741043973,51.59,77379.22,0.0,-0.99778,0.0,0.34375]
[1779741044141,51.59,77372.71,0.0,-0.99779,0.0,0.34122]
[1779741045148,51.59,77367.16,0.0,-0.99781,0.0,0.33908]
[1779741048736,51.59,77367.46,0.0,-0.99781,0.0,0.3392]
[1779741048784,51.59,77367.46,0.0,-0.99781,0.0,0.3392]
[1779741048970,51.59,77367.46,0.0,-0.99781,0.0,0.3392]
[1779741050183,51.59,77370.62,0.0,-0.9978,0.0,0.34041]
[1779741052214,51.59,77380.33,0.0,-0.99777,0.0,0.34418]
[1779741053221,51.59,77381.49,0.0,-0.99777,0.0,0.34463]
[1779741054417,51.59,77381.24,0.0,-0.99777,0.0,0.34453]
[1779741054472,51.59,77381.24,0.0,-0.99777,0.0,0.34453]
[1779741054525,51.59,77381.24,0.0,-0.99777,0.0,0.34453]
[1779741054724,51.59,77381.24,0.0,-0.99777,0.0,0.34453]
[1779741055235,51.59,77379.22,0.0,-0.99778,0.0,0.34375]
[1779741061277,51.59,77378.13,0.0,-0.99778,0.0,0.34332]
[1779741062284,51.59,77376.18,0.0,-0.99778,0.0,0.34257]
[1779741063859,51.59,77376.18,0.0,-0.99778,0.0,0.34257]
[1779741063966,51.59,77376.18,0.0,-0.99778,0.0,0.34257]
[1779741063973,51.59,77376.18,0.0,-0.99778,0.0,0.34257]
[1779741066312,51.59,77377.14,0.0,-0.99778,0.0,0.34294]
[1779741068326,51.59,77378.4,0.0,-0.99778,0.0,0.34343]
[1779741069844,51.59,77378.4,0.0,-0.99778,0.0,0.34343]
[1779741069967,51.59,77378.4,0.0,-0.99778,0.0,0.34343]
[1779741070221,51.59,77378.4,0.0,-0.99778,0.0,0.34343]
[1779741072354,51.59,77380.42,0.0,-0.99777,0.0,0.34421]
[1779741075865,51.59,77381.02,0.0,-0.99777,0.0,0.34445]
[1779741075924,51.59,77381.02,0.0,-0.99777,0.0,0.34445]
[1779741075972,51.59,77381.02,0.0,-0.99777,0.0,0.34445]
[1779741082424,51.59,77381.34,0.0,-0.99777,0.0,0.34457]
[1779741087459,51.59,77381.31,0.0,-0.99777,0.0,0.34456]
[1779741088465,51.59,77382.33,0.0,-0.99777,0.0,0.34496]
[1779741089473,51.59,77381.4,0.0,-0.99777,0.0,0.3446]
[1779741091851,51.59,77381.27,0.0,-0.99777,0.0,0.34455]
[1779741091905,51.59,77381.27,0.0,-0.99777,0.0,0.34455]
[1779741091970,51.59,77381.27,0.0,-0.99777,0.0,0.34455]
[1779741097529,51.59,77381.66,0.0,-0.99777,0.0,0.34396]
[1779741099542,51.59,77381.9,0.0,-0.99777,0.0,0.34405]
[1779741099604,51.59,77381.9,0.0,-0.99777,0.0,0.34405]
[1779741099722,51.59,77381.9,0.0,-0.99777,0.0,0.34405]
[1779741105585,51.59,77381.6,0.0,-0.99777,0.0,0.34393]
[1779741110620,51.59,77380.54,0.0,-0.99778,0.0,0.34352]
[1779741111649,51.59,77380.54,0.0,-0.99778,0.0,0.34352]
[1779741111708,51.59,77380.54,0.0,-0.99778,0.0,0.34352]
[1779741111721,51.59,77380.54,0.0,-0.99778,0.0,0.34352]
[1779741111810,51.59,77377.72,0.0,-0.99779,0.0,0.34242]
[1779741117559,51.59,77377.6,0.0,-0.99779,0.0,0.34238]
[1779741122709,51.59,77378.24,0.0,-0.99778,0.0,0.34263]
[1779741124486,51.59,77378.42,0.0,-0.99778,0.0,0.3427]
[1779741124598,51.59,77378.42,0.0,-0.99778,0.0,0.3427]
[1779741124722,51.59,77378.42,0.0,-0.99778,0.0,0.3427]
[1779741129758,51.59,77379.99,0.0,-0.99778,0.0,0.34331]
[1779741131772,51.59,77381.53,0.0,-0.99777,0.0,0.3439]
[1779741133656,51.59,77382.07,0.0,-0.99777,0.0,0.34412]
[1779741133679,51.59,77382.07,0.0,-0.99777,0.0,0.34412]
[1779741133721,51.59,77382.07,0.0,-0.99777,0.0,0.34412]
[1779741137813,51.59,77379.8,0.0,-0.99778,0.0,0.34323]
[1779741138816,51.59,77379.8,0.0,-0.99778,0.0,0.34323]
[1779741138850,51.59,77379.8,0.0,-0.99778,0.0,0.34323]
[1779741138970,51.59,77379.8,0.0,-0.99778,0.0,0.34323]
[1779741142135,51.59,77378.95,0.0,-0.99778,0.0,0.3429]
[1779741142858,51.59,77386.2,0.0,-0.99776,0.0,0.34573]
[1779741143864,51.59,77392.5,0.0,-0.99774,0.0,0.3482]
[1779741144741,51.59,77392.5,0.0,-0.99774,0.0,0.3482]
[1779741144798,51.59,77392.5,0.0,-0.99774,0.0,0.3482]
[1779741144871,51.59,77393.66,0.0,-0.99774,0.0,0.34866]
[1779741145867,51.59,77393.66,0.0,-0.99774,0.0,0.34866]
[1779741145891,51.59,77393.66,0.0,-0.99774,0.0,0.34866]
[1779741145983,51.59,77393.7,0.0,-0.99774,0.0,0.34867]
[1779741148899,51.59,77395.38,0.0,-0.99774,0.0,0.34934]
[1779741149552,51.59,77395.38,0.0,-0.99774,0.0,0.34934]
[1779741149652,51.59,77395.38,0.0,-0.99774,0.0,0.34934]
[1779741149668,51.59,77395.38,0.0,-0.99774,0.0,0.34934]
[1779741149723,51.59,77395.38,0.0,-0.99774,0.0,0.34934]
[1779741149906,51.59,77397.06,0.0,-0.99773,0.0,0.35]
[1779741150913,51.59,77399.88,0.0,-0.99772,0.0,0.35112]
[1779741153934,51.59,77401.65,0.0,-0.99772,0.0,0.35107]
[1779741156363,51.59,77401.5,0.0,-0.99772,0.0,0.35101]
[1779741156470,51.59,77401.53,0.0,-0.99772,0.0,0.35102]
[1779741156721,51.59,77401.53,0.0,-0.99772,0.0,0.35102]
[1779741164012,51.59,77404.64,0.0,-0.99772,0.0,0.35225]
[1779741167651,51.59,77404.75,0.0,-0.99771,0.0,0.3523]
[1779741167720,51.59,77404.75,0.0,-0.99771,0.0,0.3523]
[1779741167859,51.59,77404.75,0.0,-0.99771,0.0,0.3523]
[1779741177097,51.59,77406.21,0.0,-0.99771,0.0,0.35288]
[1779741177966,51.59,77406.21,0.0,-0.99771,0.0,0.35288]
[1779741177975,51.59,77406.21,0.0,-0.99771,0.0,0.35288]
[1779741178222,51.59,77406.21,0.0,-0.99771,0.0,0.35288]
[1779741185152,51.59,77400.51,0.0,-0.99773,0.0,0.35061]
[1779741185552,51.59,77400.51,0.0,-0.99773,0.0,0.35061]
[1779741185622,51.59,77400.51,0.0,-0.99773,0.0,0.35061]
[1779741185720,51.59,77400.51,0.0,-0.99773,0.0,0.35061]
[1779741188174,51.59,77399.01,0.0,-0.99773,0.0,0.35002]
[1779741191195,51.59,77399.96,0.0,-0.99773,0.0,0.3504]
[1779741195414,51.59,77400.57,0.0,-0.99773,0.0,0.35064]
[1779741195470,51.59,77399.98,0.0,-0.99773,0.0,0.3504]
[1779741195515,51.59,77399.98,0.0,-0.99773,0.0,0.3504]
[1779741195724,51.59,77399.98,0.0,-0.99773,0.0,0.3504]
[1779741201265,51.59,77400.22,0.0,-0.99773,0.0,0.3505]
[1779741202335,51.59,77400.22,0.0,-0.99773,0.0,0.3505]
[1779741202441,51.59,77400.06,0.0,-0.99773,0.0,0.35044]
[1779741202471,51.59,77400.06,0.0,-0.99773,0.0,0.35044]
[1779741207307,51.59,77399.16,0.0,-0.99773,0.0,0.35008]
[1779741212341,51.59,77398.87,0.0,-0.99774,0.0,0.34921]
[1779741217377,51.59,77400.79,0.0,-0.99773,0.0,0.34997]
[1779741218132,51.59,77400.79,0.0,-0.99773,0.0,0.34997]
[1779741218179,51.59,77400.79,0.0,-0.99773,0.0,0.34997]
[1779741218220,51.59,77400.79,0.0,-0.99773,0.0,0.34997]
[1779741218302,51.59,77400.79,0.0,-0.99773,0.0,0.34997]
[1779741221971,51.59,77401.12,0.0,-0.99773,0.0,0.3501]
[1779741222082,51.59,77401.12,0.0,-0.99773,0.0,0.3501]
[1779741223716,51.59,77402.12,0.0,-0.99773,0.0,0.3505]
[1779741223838,51.59,77402.12,0.0,-0.99773,0.0,0.3505]
[1779741224426,51.59,77405.35,0.0,-0.99772,0.0,0.35178]
[1779741225971,51.59,77405.99,0.0,-0.99772,0.0,0.35203]
[1779741226079,51.59,77405.99,0.0,-0.99772,0.0,0.35203]
[1779741227971,51.59,77406.75,0.0,-0.99771,0.0,0.35234]
[1779741228082,51.59,77406.75,0.0,-0.99771,0.0,0.35234]
[1779741229105,51.59,77406.75,0.0,-0.99771,0.0,0.35234]
[1779741230469,51.59,77405.47,0.0,-0.99772,0.0,0.35183]
[1779741231979,51.59,77405.47,0.0,-0.99772,0.0,0.35183]
[1779741232080,51.59,77405.38,0.0,-0.99772,0.0,0.35179]
[1779741237518,51.59,77406.34,0.0,-0.99772,0.0,0.35217]
[1779741242512,51.59,77406.37,0.0,-0.99772,0.0,0.35219]
[1779741242625,51.59,77406.37,0.0,-0.99772,0.0,0.35219]
[1779741242720,51.59,77406.37,0.0,-0.99772,0.0,0.35219]
[1779741242727,51.59,77406.39,0.0,-0.99772,0.0,0.35219]
[1779741244308,51.59,77406.39,0.0,-0.99772,0.0,0.35219]
[1779741244470,51.59,77406.9,0.0,-0.99771,0.0,0.3524]
[1779741244585,51.59,77406.9,0.0,-0.99771,0.0,0.3524]
[1779741247970,51.59,77406.82,0.0,-0.99771,0.0,0.35236]
[1779741248078,51.59,77406.82,0.0,-0.99771,0.0,0.35236]
[1779741248221,51.59,77406.82,0.0,-0.99771,0.0,0.35236]
[1779741248335,51.59,77406.82,0.0,-0.99771,0.0,0.35236]
[1779741249603,51.59,77402.3,0.0,-0.99773,0.0,0.35057]
[1779741251231,51.59,77402.3,0.0,-0.99773,0.0,0.35057]
[1779741251366,51.59,77402.3,0.0,-0.99773,0.0,0.35057]
[1779741251473,51.59,77402.3,0.0,-0.99773,0.0,0.35057]
[1779741251578,51.59,77402.25,0.0,-0.99773,0.0,0.35055]
[1779741253435,51.59,77401.27,0.0,-0.99773,0.0,0.35016]
[1779741253470,51.59,77401.27,0.0,-0.99773,0.0,0.35016]
[1779741253487,51.59,77400.05,0.0,-0.99773,0.0,0.34968]
[1779741253725,51.59,77400.05,0.0,-0.99773,0.0,0.34968]
[1779741253973,51.59,77400.05,0.0,-0.99773,0.0,0.34968]
[1779741254083,51.59,77400.05,0.0,-0.99773,0.0,0.34968]
[1779741254113,51.59,77400.05,0.0,-0.99773,0.0,0.34968]
[1779741254225,51.59,77400.05,0.0,-0.99773,0.0,0.34968]
[1779741254319,51.59,77399.98,0.0,-0.99773,0.0,0.34965]
[1779741257976,51.59,77400.63,0.0,-0.99773,0.0,0.34991]
[1779741258019,51.59,77400.63,0.0,-0.99773,0.0,0.34991]
[1779741258220,51.59,77400.63,0.0,-0.99773,0.0,0.34991]
[1779741258335,51.59,77400.63,0.0,-0.99773,0.0,0.34991]
[1779741264220,51.59,77400.62,0.0,-0.99773,0.0,0.3499]
[1779741266754,51.59,77401.46,0.0,-0.99773,0.0,0.35024]
[1779741266809,51.59,77401.46,0.0,-0.99773,0.0,0.35024]
[1779741266972,51.59,77401.46,0.0,-0.99773,0.0,0.35024]
[1779741267027,51.59,77401.69,0.0,-0.99773,0.0,0.35033]
[1779741271758,51.59,77403.28,0.0,-0.99773,0.0,0.3502]
[1779741276462,51.59,77403.62,0.0,-0.99773,0.0,0.35034]
[1779741276470,51.59,77403.62,0.0,-0.99773,0.0,0.35034]
[1779741276554,51.59,77403.69,0.0,-0.99773,0.0,0.35037]
[1779741276720,51.59,77403.69,0.0,-0.99773,0.0,0.35037]
[1779741276801,51.59,77403.61,0.0,-0.99773,0.0,0.35033]
[1779741281835,51.59,77400.12,0.0,-0.99774,0.0,0.34895]
[1779741282842,51.59,77380.16,0.0,-0.99779,0.0,0.34115]
[1779741283849,51.59,77376.22,0.0,-0.9978,0.0,0.33963]
[1779741284856,51.59,77364.78,0.0,-0.99783,0.0,0.33524]
[1779741285863,51.59,77355.73,0.0,-0.99786,0.0,0.33181]
[1779741286870,51.59,77352.29,0.0,-0.99787,0.0,0.33051]
[1779741287877,51.59,77342.58,0.0,-0.99789,0.0,0.32687]
[1779741288884,51.59,77338.63,0.0,-0.9979,0.0,0.3254]
[1779741290888,51.59,77338.03,0.0,-0.99791,0.0,0.32518]
[1779741290915,51.59,77338.03,0.0,-0.99791,0.0,0.32518]
[1779741290970,51.59,77338.03,0.0,-0.99791,0.0,0.32518]
[1779741291079,51.59,77338.03,0.0,-0.99791,0.0,0.32518]
[1779741292915,51.59,77330.08,0.0,-0.99793,0.0,0.32224]
[1779741294343,51.59,77330.08,0.0,-0.99793,0.0,0.32224]
[1779741294385,51.59,77325.03,0.0,-0.99794,0.0,0.32038]
[1779741298001,51.59,77318.77,0.0,-0.99795,0.0,0.3181]
[1779741298985,51.59,77305.5,0.0,-0.99799,0.0,0.3133]
[1779741299997,51.59,77307.23,0.0,-0.99798,0.0,0.31392]
[1779741301003,51.59,77313.38,0.0,-0.99797,0.0,0.31614]
[1779741301722,51.59,77313.38,0.0,-0.99797,0.0,0.31614]
[1779741301835,51.59,77313.38,0.0,-0.99797,0.0,0.31614]
[1779741304025,51.59,77306.11,0.0,-0.99799,0.0,0.31352]
[1779741305142,51.59,77306.11,0.0,-0.99799,0.0,0.31352]
[1779741307942,51.59,77305.74,0.0,-0.99799,0.0,0.31338]
[1779741307972,51.59,77305.74,0.0,-0.99799,0.0,0.31338]
[1779741308052,51.59,77305.74,0.0,-0.99799,0.0,0.31338]
[1779741308221,51.59,77305.74,0.0,-0.99799,0.0,0.31338]
[1779741308322,51.59,77305.71,0.0,-0.99799,0.0,0.31337]
[1779741311074,51.59,77303.43,0.0,-0.99799,0.0,0.31255]
[1779741317116,51.59,77307.83,0.0,-0.99798,0.0,0.31413]
[1779741318123,51.59,77312.63,0.0,-0.99797,0.0,0.31587]
[1779741319980,51.59,77314.21,0.0,-0.99797,0.0,0.31644]
[1779741320100,51.59,77314.21,0.0,-0.99797,0.0,0.31644]
[1779741320221,51.59,77314.21,0.0,-0.99797,0.0,0.31644]
[1779741320322,51.59,77314.46,0.0,-0.99797,0.0,0.31653]
[1779741325171,51.59,77306.22,0.0,-0.99799,0.0,0.31356]
[1779741326712,51.59,77304.87,0.0,-0.99799,0.0,0.31307]
[1779741326721,51.59,77304.87,0.0,-0.99799,0.0,0.31307]
[1779741326823,51.59,77304.87,0.0,-0.99799,0.0,0.31307]
[1779741326971,51.59,77304.87,0.0,-0.99799,0.0,0.31307]
[1779741327186,51.59,77300.88,0.0,-0.998,0.0,0.31164]
[1779741328194,51.59,77296.04,0.0,-0.99801,0.0,0.30991]
[1779741330208,51.59,77292.67,0.0,-0.99802,0.0,0.30871]
[1779741332390,51.59,77291.41,0.0,-0.99803,0.0,0.30759]
[1779741332470,51.59,77291.41,0.0,-0.99803,0.0,0.30759]
[1779741332491,51.59,77291.41,0.0,-0.99803,0.0,0.30759]
[1779741332426,51.59,77291.4,0.0,-0.99803,0.0,0.30758]
[1779741332721,51.59,77291.4,0.0,-0.99803,0.0,0.30758]
[1779741333229,51.59,77288.73,0.0,-0.99803,0.0,0.30664]
[1779741334236,51.59,77285.85,0.0,-0.99804,0.0,0.30562]
[1779741338277,51.59,77281.01,0.0,-0.99805,0.0,0.30393]
[1779741339289,51.59,77251.6,0.0,-0.99812,0.0,0.29378]
[1779741339798,51.59,77251.6,0.0,-0.99812,0.0,0.29378]
[1779741339837,51.59,77251.6,0.0,-0.99812,0.0,0.29378]
[1779741340295,51.59,77248.18,0.0,-0.99813,0.0,0.29262]
[1779741342632,51.59,77248.3,0.0,-0.99813,0.0,0.29266]
[1779741344322,51.59,77251.89,0.0,-0.99812,0.0,0.29388]
[1779741344727,51.59,77251.89,0.0,-0.99812,0.0,0.29388]
[1779741345010,51.59,77251.89,0.0,-0.99812,0.0,0.29388]
[1779741345221,51.59,77251.89,0.0,-0.99812,0.0,0.29388]
[1779741345330,51.59,77252.6,0.0,-0.99812,0.0,0.29412]
[1779741348351,51.59,77246.13,0.0,-0.99814,0.0,0.29193]
[1779741351564,51.59,77246.04,0.0,-0.99814,0.0,0.2919]
[1779741354225,51.59,77246.27,0.0,-0.99814,0.0,0.29197]
[1779741354239,51.59,77246.27,0.0,-0.99814,0.0,0.29197]
[1779741354473,51.59,77246.27,0.0,-0.99814,0.0,0.29197]
[1779741354535,51.59,77246.21,0.0,-0.99814,0.0,0.29195]
[1779741356407,51.59,77238.69,0.0,-0.99815,0.0,0.28942]
[1779741357414,51.59,77235.83,0.0,-0.99816,0.0,0.28846]
[1779741360435,51.59,77233.36,0.0,-0.99817,0.0,0.28764]
[1779741362454,51.59,77237.87,0.0,-0.99816,0.0,0.28915]
[1779741363898,51.59,77237.28,0.0,-0.99816,0.0,0.28895]
[1779741363986,51.59,77237.28,0.0,-0.99816,0.0,0.28895]
[1779741363992,51.59,77237.28,0.0,-0.99816,0.0,0.28895]
[1779741364224,51.59,77237.28,0.0,-0.99816,0.0,0.28895]
[1779741364468,51.59,77234.62,0.0,-0.99816,0.0,0.28806]
[1779741367489,51.59,77238.64,0.0,-0.99815,0.0,0.2894]
[1779741369063,51.59,77238.66,0.0,-0.99815,0.0,0.28941]
[1779741369126,51.59,77238.66,0.0,-0.99815,0.0,0.28941]
[1779741369221,51.59,77238.66,0.0,-0.99815,0.0,0.28941]
[1779741369503,51.59,77239.0,0.0,-0.99815,0.0,0.28952]
[1779741370510,51.59,77243.04,0.0,-0.99814,0.0,0.29088]
[1779741375545,51.59,77244.39,0.0,-0.99814,0.0,0.29134]
[1779741379859,51.59,77245.49,0.0,-0.99814,0.0,0.29171]
[1779741379934,51.59,77245.49,0.0,-0.99814,0.0,0.29171]
[1779741379971,51.59,77245.49,0.0,-0.99814,0.0,0.29171]
[1779741380580,51.59,77245.99,0.0,-0.99814,0.0,0.29188]
[1779741381587,51.59,77251.71,0.0,-0.99812,0.0,0.29382]
[1779741383601,51.59,77255.09,0.0,-0.99812,0.0,0.29497]
[1779741388636,51.59,77256.97,0.0,-0.99811,0.0,0.29561]
[1779741389642,51.59,77254.48,0.0,-0.99812,0.0,0.29476]
[1779741392339,51.59,77253.37,0.0,-0.99812,0.0,0.29438]
[1779741392444,51.59,77253.37,0.0,-0.99812,0.0,0.29438]
[1779741392470,51.59,77253.37,0.0,-0.99812,0.0,0.29438]
[1779741392512,51.59,77252.71,0.0,-0.99813,0.0,0.2935]
[1779741397699,51.59,77253.78,0.0,-0.99812,0.0,0.29386]
[1779741400730,51.59,77253.68,0.0,-0.99812,0.0,0.29383]
[1779741400855,51.59,77253.68,0.0,-0.99812,0.0,0.29383]
[1779741402903,51.59,77253.09,0.0,-0.99812,0.0,0.29363]
[1779741402970,51.59,77253.09,0.0,-0.99812,0.0,0.29363]
[1779741403002,51.59,77253.09,0.0,-0.99812,0.0,0.29363]
[1779741403221,51.59,77253.09,0.0,-0.99812,0.0,0.29363]
[1779741403322,51.59,77253.99,0.0,-0.99812,0.0,0.29394]
[1779741406762,51.59,77262.85,0.0,-0.9981,0.0,0.29696]
[1779741408406,51.59,77262.85,0.0,-0.9981,0.0,0.29696]
[1779741408473,51.59,77262.85,0.0,-0.9981,0.0,0.29696]
[1779741408528,51.59,77262.85,0.0,-0.9981,0.0,0.29696]
[1779741408561,51.59,77263.38,0.0,-0.9981,0.0,0.29714]
[1779741408722,51.59,77263.38,0.0,-0.9981,0.0,0.29714]
[1779741411819,51.59,77267.0,0.0,-0.99809,0.0,0.29839]
[1779741415005,51.59,77268.92,0.0,-0.99809,0.0,0.29905]
[1779741415080,51.59,77268.92,0.0,-0.99809,0.0,0.29905]
[1779741415224,51.59,77268.92,0.0,-0.99809,0.0,0.29905]
[1779741415325,51.59,77269.43,0.0,-0.99809,0.0,0.29923]
[1779741418495,51.59,77272.99,0.0,-0.99808,0.0,0.30046]
[1779741423664,51.59,77272.64,0.0,-0.99808,0.0,0.30034]
[1779741423720,51.59,77272.64,0.0,-0.99808,0.0,0.30034]
[1779741423772,51.59,77272.64,0.0,-0.99808,0.0,0.30034]
[1779741423974,51.59,77272.64,0.0,-0.99808,0.0,0.30034]
[1779741424010,51.59,77272.85,0.0,-0.99808,0.0,0.30041]
[1779741429948,51.59,77271.58,0.0,-0.99808,0.0,0.29997]
[1779741432034,51.59,77272.14,0.0,-0.99808,0.0,0.30017]
[1779741432097,51.59,77272.14,0.0,-0.99808,0.0,0.30017]
[1779741432223,51.59,77272.14,0.0,-0.99808,0.0,0.30017]
[1779741432248,51.59,77272.16,0.0,-0.99808,0.0,0.30017]
[1779741437631,51.59,77271.64,0.0,-0.99808,0.0,0.29999]
[1779741437722,51.59,77272.49,0.0,-0.99808,0.0,0.30029]
[1779741437759,51.59,77272.49,0.0,-0.99808,0.0,0.30029]
[1779741437975,51.59,77272.49,0.0,-0.99808,0.0,0.30029]
[1779741438077,51.59,77271.45,0.0,-0.99808,0.0,0.29993]
[1779741440022,51.59,77263.48,0.0,-0.9981,0.0,0.29718]
[1779741441027,51.59,77259.84,0.0,-0.99811,0.0,0.29593]
[1779741441774,51.59,77259.84,0.0,-0.99811,0.0,0.29593]
[1779741441810,51.59,77259.84,0.0,-0.99811,0.0,0.29593]
[1779741441974,51.59,77259.84,0.0,-0.99811,0.0,0.29593]
[1779741442034,51.59,77259.43,0.0,-0.99811,0.0,0.29579]
[1779741446062,51.59,77239.76,0.0,-0.99816,0.0,0.28913]
[1779741447070,51.59,77232.14,0.0,-0.99817,0.0,0.28659]
[1779741448077,51.59,77228.3,0.0,-0.99818,0.0,0.28531]
[1779741449641,51.59,77228.3,0.0,-0.99818,0.0,0.28531]
[1779741449678,51.59,77228.3,0.0,-0.99818,0.0,0.28531]
[1779741451089,51.59,77228.09,0.0,-0.99818,0.0,0.28524]
[1779741451142,51.59,77228.09,0.0,-0.99818,0.0,0.28524]
[1779741451221,51.59,77228.09,0.0,-0.99818,0.0,0.28524]
[1779741451322,51.59,77228.09,0.0,-0.99819,0.0,0.2846]
[1779741461168,51.59,77239.31,0.0,-0.99816,0.0,0.28833]
[1779741462175,51.59,77240.02,0.0,-0.99816,0.0,0.28857]
[1779741464189,51.59,77244.05,0.0,-0.99815,0.0,0.28992]
[1779741465196,51.59,77246.51,0.0,-0.99814,0.0,0.29075]
[1779741466437,51.59,77246.51,0.0,-0.99814,0.0,0.29075]
[1779741466470,51.59,77246.51,0.0,-0.99814,0.0,0.29075]
[1779741466495,51.59,77246.51,0.0,-0.99814,0.0,0.29075]
[1779741466530,51.59,77246.96,0.0,-0.99814,0.0,0.2909]
[1779741466721,51.59,77246.96,0.0,-0.99814,0.0,0.2909]
[1779741472245,51.59,77246.51,0.0,-0.99814,0.0,0.29075]
[1779741474079,51.59,77245.01,0.0,-0.99815,0.0,0.29024]
[1779741474172,51.59,77245.01,0.0,-0.99815,0.0,0.29024]
[1779741474222,51.59,77245.01,0.0,-0.99815,0.0,0.29024]
[1779741474258,51.59,77244.31,0.0,-0.99815,0.0,0.29001]
[1779741481314,51.59,77249.65,0.0,-0.99814,0.0,0.29181]
[1779741482321,51.59,77258.06,0.0,-0.99812,0.0,0.29466]
[1779741483328,51.59,77259.26,0.0,-0.99811,0.0,0.29507]
[1779741484386,51.59,77259.26,0.0,-0.99811,0.0,0.29507]
[1779741484438,51.59,77259.26,0.0,-0.99811,0.0,0.29507]
[1779741484472,51.59,77259.26,0.0,-0.99811,0.0,0.29507]
[1779741484484,51.59,77260.35,0.0,-0.99811,0.0,0.29545]
[1779741490378,51.59,77258.58,0.0,-0.99812,0.0,0.29484]
[1779741492393,51.59,77256.87,0.0,-0.99812,0.0,0.29426]
[1779741493000,51.59,77256.87,0.0,-0.99812,0.0,0.29426]
[1779741493029,51.59,77256.87,0.0,-0.99812,0.0,0.29426]
[1779741493221,51.59,77256.87,0.0,-0.99812,0.0,0.29426]
[1779741493228,51.59,77256.87,0.0,-0.99812,0.0,0.29426]
[1779741498435,51.59,77257.1,0.0,-0.99812,0.0,0.29434]
[1779741503470,51.59,77257.14,0.0,-0.99812,0.0,0.29435]
[1779741508505,51.59,77257.4,0.0,-0.99812,0.0,0.29444]
[1779741514393,51.59,77257.66,0.0,-0.99812,0.0,0.29453]
[1779741514453,51.59,77257.66,0.0,-0.99812,0.0,0.29453]
[1779741514471,51.59,77257.66,0.0,-0.99812,0.0,0.29453]
[1779741514490,51.59,77257.66,0.0,-0.99812,0.0,0.29387]
[1779741519582,51.59,77255.45,0.0,-0.99813,0.0,0.29312]
[1779741522603,51.59,77257.66,0.0,-0.99812,0.0,0.29387]
[1779741528655,51.59,77257.66,0.0,-0.99812,0.0,0.29387]
[1779741528720,51.59,77257.66,0.0,-0.99812,0.0,0.29387]
[1779741528760,51.59,77257.66,0.0,-0.99812,0.0,0.29387]
[1779741528728,51.59,77257.66,0.0,-0.99812,0.0,0.29387]
[1779741528970,51.59,77257.66,0.0,-0.99812,0.0,0.29387]
[1779741528861,51.59,77257.66,0.0,-0.99812,0.0,0.29387]
[1779741531666,51.59,77259.17,0.0,-0.99812,0.0,0.29438]
[1779741536701,51.59,77258.96,0.0,-0.99812,0.0,0.29431]
[1779741538715,51.59,77261.31,0.0,-0.99811,0.0,0.29511]
[1779741539523,51.59,77261.31,0.0,-0.99811,0.0,0.29511]
[1779741539583,51.59,77261.31,0.0,-0.99811,0.0,0.29511]
[1779741539726,51.59,77261.31,0.0,-0.99811,0.0,0.29511]
[1779741539722,51.59,77263.72,0.0,-0.99811,0.0,0.29594]
[1779741543750,51.59,77260.27,0.0,-0.99812,0.0,0.29476]
[1779741545685,51.59,77260.16,0.0,-0.99812,0.0,0.29472]
[1779741545722,51.59,77260.16,0.0,-0.99812,0.0,0.29472]
[1779741545753,51.59,77260.16,0.0,-0.99812,0.0,0.29472]
[1779741545761,51.59,77260.16,0.0,-0.99812,0.0,0.29472]
[1779741545971,51.59,77260.16,0.0,-0.99812,0.0,0.29472]
[1779741551806,51.59,77260.58,0.0,-0.99812,0.0,0.29486]
[1779741553102,51.59,77260.58,0.0,-0.99812,0.0,0.29486]
[1779741553220,51.59,77260.58,0.0,-0.99812,0.0,0.29486]
[1779741553310,51.59,77260.89,0.0,-0.99811,0.0,0.29497]
[1779741555720,51.59,77261.38,0.0,-0.99811,0.0,0.29514]
[1779741554827,51.59,77262.75,0.0,-0.99811,0.0,0.29561]
[1779741555839,51.59,77262.75,0.0,-0.99811,0.0,0.29561]
[1779741555941,51.59,77263.34,0.0,-0.99811,0.0,0.29581]
[1779741557722,51.59,77263.34,0.0,-0.99811,0.0,0.29581]
[1779741557834,51.59,77263.34,0.0,-0.99811,0.0,0.29581]
[1779741557936,51.59,77263.34,0.0,-0.99811,0.0,0.29581]
[1779741559723,51.59,77263.34,0.0,-0.99811,0.0,0.29581]
[1779741559744,51.59,77263.11,0.0,-0.99811,0.0,0.29573]
[1779741559826,51.59,77263.11,0.0,-0.99811,0.0,0.29573]
[1779741559862,51.59,77260.9,0.0,-0.99811,0.0,0.29497]
[1779741561876,51.59,77263.24,0.0,-0.99811,0.0,0.29577]
[1779741563721,51.59,77263.24,0.0,-0.99811,0.0,0.29577]
[1779741563835,51.59,77263.24,0.0,-0.99811,0.0,0.29577]
[1779741563937,51.59,77263.24,0.0,-0.99811,0.0,0.29577]
[1779741565904,51.59,77261.34,0.0,-0.99811,0.0,0.29512]
[1779741567721,51.59,77261.34,0.0,-0.99811,0.0,0.29512]
[1779741567779,51.59,77261.34,0.0,-0.99811,0.0,0.29512]
[1779741567918,51.59,77260.79,0.0,-0.99811,0.0,0.29494]
[1779741568925,51.59,77259.48,0.0,-0.99812,0.0,0.29449]
[1779741570032,51.59,77259.48,0.0,-0.99812,0.0,0.29449]
[1779741570084,51.59,77259.48,0.0,-0.99812,0.0,0.29449]
[1779741570155,51.59,77256.19,0.0,-0.99813,0.0,0.29337]
[1779741570884,51.59,77256.19,0.0,-0.99813,0.0,0.29337]
[1779741570983,51.59,77256.19,0.0,-0.99813,0.0,0.29337]
[1779741571036,51.59,77256.6,0.0,-0.99813,0.0,0.29285]
[1779741571946,51.59,77253.81,0.0,-0.99814,0.0,0.29191]
[1779741575087,51.59,77253.36,0.0,-0.99814,0.0,0.29176]
[1779741575189,51.59,77254.43,0.0,-0.99813,0.0,0.29212]
[1779741577988,51.59,77255.62,0.0,-0.99813,0.0,0.29252]
[1779741581014,51.59,77256.65,0.0,-0.99813,0.0,0.29287]
[1779741585042,51.59,77257.87,0.0,-0.99813,0.0,0.29328]
[1779741589070,51.59,77259.65,0.0,-0.99812,0.0,0.29389]
[1779741591084,51.59,77261.23,0.0,-0.99812,0.0,0.29443]
[1779741592091,51.59,77263.92,0.0,-0.99811,0.0,0.29534]
[1779741593098,51.59,77270.06,0.0,-0.9981,0.0,0.29745]
[1779741595113,51.59,77270.02,0.0,-0.9981,0.0,0.29744]
[1779741598133,51.59,77267.79,0.0,-0.9981,0.0,0.29667]
[1779741603168,51.59,77267.81,0.0,-0.9981,0.0,0.29668]
[1779741606189,51.59,77268.92,0.0,-0.9981,0.0,0.29706]
[1779741607197,51.59,77292.83,0.0,-0.99804,0.0,0.30537]
[1779741608204,51.59,77294.45,0.0,-0.99804,0.0,0.30594]
[1779741609211,51.59,77293.74,0.0,-0.99804,0.0,0.30569]
[1779741610443,51.59,77293.74,0.0,-0.99804,0.0,0.30569]
[1779741610609,51.59,77293.74,0.0,-0.99804,0.0,0.30569]
[1779741610690,51.59,77293.74,0.0,-0.99804,0.0,0.30569]
[1779741610724,51.59,77293.74,0.0,-0.99804,0.0,0.30569]
[1779741612472,51.59,77293.74,0.0,-0.99804,0.0,0.30569]
[1779741612581,51.59,77293.74,0.0,-0.99804,0.0,0.30569]
[1779741613239,51.59,77293.84,0.0,-0.99804,0.0,0.30572]
[1779741614471,51.59,77293.84,0.0,-0.99804,0.0,0.30572]
[1779741614509,51.59,77293.84,0.0,-0.99804,0.0,0.30572]
[1779741614572,51.59,77282.35,0.0,-0.99807,0.0,0.3017]
[1779741615253,51.59,77277.18,0.0,-0.99808,0.0,0.29991]
[1779741616472,51.59,77277.18,0.0,-0.99808,0.0,0.29991]
[1779741616584,51.59,77277.18,0.0,-0.99808,0.0,0.29991]
[1779741616684,51.59,77277.24,0.0,-0.99808,0.0,0.29993]
[1779741617226,51.59,77277.24,0.0,-0.99808,0.0,0.29993]
[1779741617282,51.59,77277.24,0.0,-0.99808,0.0,0.29993]
[1779741624316,51.59,77277.23,0.0,-0.99808,0.0,0.29992]
[1779741629352,51.59,77276.95,0.0,-0.99808,0.0,0.29983]
[1779741634387,51.59,77276.43,0.0,-0.99809,0.0,0.29898]
[1779741640722,51.59,77276.46,0.0,-0.99809,0.0,0.29899]
[1779741640765,51.59,77244.76,0.0,-0.99816,0.0,0.28821]
[1779741641436,51.59,77237.71,0.0,-0.99818,0.0,0.28586]
[1779741642443,51.59,77237.78,0.0,-0.99818,0.0,0.28588]
[1779741644457,51.59,77238.51,0.0,-0.99817,0.0,0.28613]
[1779741648355,51.59,77238.51,0.0,-0.99817,0.0,0.28613]
[1779741651506,51.59,77235.4,0.0,-0.99818,0.0,0.28509]
[1779741657549,51.59,77236.01,0.0,-0.99818,0.0,0.2853]
[1779741658528,51.59,77236.01,0.0,-0.99818,0.0,0.2853]
[1779741659566,51.59,77233.24,0.0,-0.99819,0.0,0.28438]
[1779741661580,51.59,77232.42,0.0,-0.99819,0.0,0.28411]
[1779741663619,51.59,77232.97,0.0,-0.99819,0.0,0.28429]
[1779741663643,51.59,77229.24,0.0,-0.9982,0.0,0.28306]
[1779741664601,51.59,77231.64,0.0,-0.99819,0.0,0.28385]
[1779741665608,51.59,77232.46,0.0,-0.99819,0.0,0.28412]
[1779741666615,51.59,77233.9,0.0,-0.99819,0.0,0.2846]
[1779741668629,51.59,77236.37,0.0,-0.99818,0.0,0.28542]
[1779741672657,51.59,77235.29,0.0,-0.99818,0.0,0.28506]
[1779741675678,51.59,77233.01,0.0,-0.99819,0.0,0.2843]
[1779741680715,51.59,77233.21,0.0,-0.99819,0.0,0.28437]
[1779741684743,51.59,77240.01,0.0,-0.99817,0.0,0.28663]
[1779741686757,51.59,77237.74,0.0,-0.99818,0.0,0.28587]
[1779741687764,51.59,77236.93,0.0,-0.99818,0.0,0.2856]
[1779741692799,51.59,77237.31,0.0,-0.99818,0.0,0.28508]
[1779741697834,51.59,77237.01,0.0,-0.99818,0.0,0.28499]
[1779741702869,51.59,77237.01,0.0,-0.99818,0.0,0.28499]
[1779741707904,51.59,77237.42,0.0,-0.99818,0.0,0.28512]
[1779741713946,51.59,77237.96,0.0,-0.99818,0.0,0.2853]
[1779741718982,51.59,77233.81,0.0,-0.99819,0.0,0.28393]
[1779741720996,51.59,77233.05,0.0,-0.99819,0.0,0.28368]
[1779741722002,51.59,77232.29,0.0,-0.99819,0.0,0.28343]
[1779741725026,51.59,77233.99,0.0,-0.99819,0.0,0.28399]
[1779741726033,51.59,77233.23,0.0,-0.99819,0.0,0.28374]
[1779741728046,51.59,77231.6,0.0,-0.99819,0.0,0.2832]
[1779741729054,51.59,77229.11,0.0,-0.9982,0.0,0.28238]
[1779741732075,51.59,77230.67,0.0,-0.9982,0.0,0.28289]
[1779741734089,51.59,77229.44,0.0,-0.9982,0.0,0.28249]
[1779741737110,51.59,77228.66,0.0,-0.9982,0.0,0.28223]
[1779741740340,51.59,77228.01,0.0,-0.9982,0.0,0.28202]
[1779741740452,51.59,77203.0,0.0,-0.99826,0.0,0.27391]
[1779741741502,51.59,77203.0,0.0,-0.99826,0.0,0.27391]
[1779741741663,51.59,77173.58,0.0,-0.99832,0.0,0.26463]
[1779741742161,51.59,77173.58,0.0,-0.99832,0.0,0.26463]
[1779741742173,51.59,77174.5,0.0,-0.99832,0.0,0.26492]
[1779741743887,51.59,77174.5,0.0,-0.99832,0.0,0.26492]
[1779741743908,51.59,77159.3,0.0,-0.99835,0.0,0.26023]
[1779741744172,51.59,77155.52,0.0,-0.99836,0.0,0.25907]
[1779741745181,51.59,77160.68,0.0,-0.99835,0.0,0.26065]
[1779741746186,51.59,77171.65,0.0,-0.99833,0.0,0.26403]
[1779741747128,51.59,77171.65,0.0,-0.99833,0.0,0.26403]
[1779741747238,51.59,77171.65,0.0,-0.99833,0.0,0.26403]
[1779741747339,51.59,77176.65,0.0,-0.99832,0.0,0.26559]
[1779741750214,51.59,77173.79,0.0,-0.99832,0.0,0.2647]
[1779741751959,51.59,77173.79,0.0,-0.99832,0.0,0.2647]
[1779741751221,51.59,77174.48,0.0,-0.99832,0.0,0.26431]
[1779741752228,51.59,77167.55,0.0,-0.99834,0.0,0.26216]
[1779741753235,51.59,77166.09,0.0,-0.99834,0.0,0.26171]
[1779741754243,51.59,77161.78,0.0,-0.99835,0.0,0.26039]
[1779741755972,51.59,77161.78,0.0,-0.99835,0.0,0.26039]
[1779741755995,51.59,77156.91,0.0,-0.99836,0.0,0.2589]
[1779741756256,51.59,77154.42,0.0,-0.99837,0.0,0.25814]
[1779741758270,51.59,77157.23,0.0,-0.99836,0.0,0.259]
[1779741760283,51.59,77162.47,0.0,-0.99835,0.0,0.2606]
[1779741761291,51.59,77165.83,0.0,-0.99834,0.0,0.26163]
[1779741762297,51.59,77161.7,0.0,-0.99835,0.0,0.26037]
[1779741765751,51.59,77160.84,0.0,-0.99835,0.0,0.2601]
[1779741765864,51.59,77160.84,0.0,-0.99835,0.0,0.2601]
[1779741765978,51.59,77160.84,0.0,-0.99835,0.0,0.2601]
[1779741767333,51.59,77168.43,0.0,-0.99834,0.0,0.26243]
[1779741768340,51.59,77171.66,0.0,-0.99833,0.0,0.26343]
[1779741769887,51.59,77171.66,0.0,-0.99833,0.0,0.26343]
[1779741769960,51.59,77171.66,0.0,-0.99833,0.0,0.26343]
[1779741769973,51.59,77171.66,0.0,-0.99833,0.0,0.26343]
[1779741769921,51.59,77173.75,0.0,-0.99833,0.0,0.26408]
[1779741770354,51.59,77173.6,0.0,-0.99833,0.0,0.26403]
[1779741771374,51.59,77173.6,0.0,-0.99833,0.0,0.26403]
[1779741771444,51.59,77173.6,0.0,-0.99833,0.0,0.26403]
[1779741771474,51.59,77173.6,0.0,-0.99833,0.0,0.26403]
[1779741777403,51.59,77173.25,0.0,-0.99833,0.0,0.26392]
[1779741780387,51.59,77173.25,0.0,-0.99833,0.0,0.26392]
[1779741780472,51.59,77173.25,0.0,-0.99833,0.0,0.26392]
[1779741780489,51.59,77173.25,0.0,-0.99833,0.0,0.26392]
[1779741780735,51.59,77173.25,0.0,-0.99833,0.0,0.26392]
[1779741781432,51.59,77170.66,0.0,-0.99833,0.0,0.26312]
[1779741783445,51.59,77175.66,0.0,-0.99832,0.0,0.26467]
[1779741784542,51.59,77175.66,0.0,-0.99832,0.0,0.26467]
[1779741784656,51.59,77175.66,0.0,-0.99832,0.0,0.26467]
[1779741784724,51.59,77175.66,0.0,-0.99832,0.0,0.26467]
[1779741784886,51.59,77175.66,0.0,-0.99832,0.0,0.26467]
[1779741784974,51.59,77175.66,0.0,-0.99832,0.0,0.26467]
[1779741784933,51.59,77176.44,0.0,-0.99832,0.0,0.26491]
[1779741785222,51.59,77176.44,0.0,-0.99832,0.0,0.26491]
[1779741785460,51.59,77177.24,0.0,-0.99832,0.0,0.26516]
[1779741788415,51.59,77176.41,0.0,-0.99832,0.0,0.26491]
[1779741788472,51.59,77176.41,0.0,-0.99832,0.0,0.26491]
[1779741788723,51.59,77176.41,0.0,-0.99832,0.0,0.26491]
[1779741789436,51.59,77177.04,0.0,-0.99832,0.0,0.2651]
[1779741789473,51.59,77177.04,0.0,-0.99832,0.0,0.2651]
[1779741789479,51.59,77177.04,0.0,-0.99832,0.0,0.2651]
[1779741789720,51.59,77177.04,0.0,-0.99832,0.0,0.2651]
[1779741789779,51.59,77177.3,0.0,-0.99832,0.0,0.26518]
[1779741795895,51.59,77179.15,0.0,-0.99831,0.0,0.26576]
[1779741795973,51.59,77179.15,0.0,-0.99831,0.0,0.26576]
[1779741796011,51.59,77179.15,0.0,-0.99831,0.0,0.26576]
[1779741796222,51.59,77179.2,0.0,-0.99831,0.0,0.26577]
[1779741796730,51.59,77179.2,0.0,-0.99831,0.0,0.26577]
[1779741796841,51.59,77179.2,0.0,-0.99831,0.0,0.26577]
[1779741796973,51.59,77179.2,0.0,-0.99831,0.0,0.26577]
[1779741796942,51.59,77179.12,0.0,-0.99831,0.0,0.26575]
[1779741800568,51.59,77182.43,0.0,-0.99831,0.0,0.26678]
[1779741802583,51.59,77186.28,0.0,-0.9983,0.0,0.26799]
[1779741803590,51.59,77192.96,0.0,-0.99828,0.0,0.27009]
[1779741804580,51.59,77192.96,0.0,-0.99828,0.0,0.27009]
[1779741804587,51.59,77192.96,0.0,-0.99828,0.0,0.27009]
[1779741804723,51.59,77192.96,0.0,-0.99828,0.0,0.27009]
[1779741804753,51.59,77197.55,0.0,-0.99827,0.0,0.27155]
[1779741806189,51.59,77196.93,0.0,-0.99828,0.0,0.27135]
[1779741806223,51.59,77196.93,0.0,-0.99828,0.0,0.27135]
[1779741806231,51.59,77196.93,0.0,-0.99828,0.0,0.27135]
[1779741806471,51.59,77196.93,0.0,-0.99828,0.0,0.27135]
[1779741806732,51.59,77196.93,0.0,-0.99828,0.0,0.27135]
[1779741816682,51.59,77197.77,0.0,-0.99828,0.0,0.271]
[1779741821969,51.59,77199.66,0.0,-0.99827,0.0,0.2716]
[1779741821979,51.59,77202.24,0.0,-0.99827,0.0,0.27242]
[1779741823734,51.59,77204.44,0.0,-0.99826,0.0,0.27312]
[1779741826894,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741826973,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741827013,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741827135,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741827223,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741827287,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741827658,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741827693,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741827722,51.59,77205.21,0.0,-0.99826,0.0,0.27337]
[1779741827762,51.59,77205.24,0.0,-0.99826,0.0,0.27338]
[1779741829741,51.59,77205.71,0.0,-0.99826,0.0,0.27353]
[1779741829855,51.59,77205.71,0.0,-0.99826,0.0,0.27353]
[1779741829971,51.59,77205.71,0.0,-0.99826,0.0,0.27353]
[1779741830084,51.59,77207.28,0.0,-0.99826,0.0,0.27403]
[1779741835819,51.59,77206.79,0.0,-0.99826,0.0,0.27388]
[1779741837833,51.59,77209.07,0.0,-0.99825,0.0,0.27461]
[1779741838521,51.59,77209.07,0.0,-0.99825,0.0,0.27461]
[1779741838649,51.59,77209.07,0.0,-0.99825,0.0,0.27461]
[1779741838721,51.59,77209.07,0.0,-0.99825,0.0,0.27461]
[1779741839538,51.59,77209.07,0.0,-0.99825,0.0,0.27461]
[1779741839621,51.59,77209.07,0.0,-0.99825,0.0,0.27461]
[1779741839724,51.59,77209.07,0.0,-0.99825,0.0,0.27461]
[1779741840854,51.59,77210.72,0.0,-0.99825,0.0,0.27514]
[1779741841861,51.59,77216.89,0.0,-0.99824,0.0,0.27713]
[1779741842722,51.59,77216.89,0.0,-0.99824,0.0,0.27713]
[1779741842798,51.59,77216.89,0.0,-0.99824,0.0,0.27713]
[1779741842972,51.59,77216.89,0.0,-0.99824,0.0,0.27713]
[1779741844365,51.59,77219.32,0.0,-0.99823,0.0,0.27791]
[1779741844477,51.59,77219.32,0.0,-0.99823,0.0,0.27791]
[1779741844720,51.59,77219.32,0.0,-0.99823,0.0,0.27791]
[1779741844882,51.59,77219.77,0.0,-0.99823,0.0,0.27806]
[1779741845889,51.59,77217.47,0.0,-0.99823,0.0,0.27731]
[1779741850924,51.59,77217.11,0.0,-0.99824,0.0,0.2772]
[1779741852568,51.59,77217.11,0.0,-0.99824,0.0,0.2772]
[1779741852680,51.59,77217.11,0.0,-0.99824,0.0,0.2772]
[1779741852722,51.59,77217.11,0.0,-0.99824,0.0,0.2772]
[1779741853558,51.59,77217.3,0.0,-0.99824,0.0,0.27726]
[1779741853624,51.59,77217.3,0.0,-0.99824,0.0,0.27726]
[1779741853722,51.59,77217.3,0.0,-0.99824,0.0,0.27726]
[1779741853945,51.59,77217.5,0.0,-0.99823,0.0,0.27732]
[1779741858980,51.59,77217.13,0.0,-0.99824,0.0,0.2772]
[1779741860994,51.59,77213.44,0.0,-0.99824,0.0,0.27601]
[1779741861192,51.59,77213.44,0.0,-0.99824,0.0,0.27601]
[1779741861222,51.59,77213.44,0.0,-0.99824,0.0,0.27601]
[1779741861298,51.59,77213.44,0.0,-0.99824,0.0,0.27601]
[1779741861471,51.59,77213.44,0.0,-0.99824,0.0,0.27601]
[1779741861546,51.59,77213.44,0.0,-0.99824,0.0,0.27601]
[1779741862001,51.59,77210.48,0.0,-0.99825,0.0,0.27506]
[1779741863425,51.59,77211.51,0.0,-0.99825,0.0,0.27539]
[1779741863472,51.59,77211.51,0.0,-0.99825,0.0,0.27539]
[1779741863488,51.59,77211.51,0.0,-0.99825,0.0,0.27539]
[1779741863723,51.59,77211.51,0.0,-0.99825,0.0,0.27539]
[1779741863972,51.59,77211.51,0.0,-0.99825,0.0,0.27539]
[1779741864083,51.59,77211.51,0.0,-0.99825,0.0,0.27539]
[1779741864019,51.59,77210.87,0.0,-0.99825,0.0,0.27518]
[1779741864220,51.59,77210.87,0.0,-0.99825,0.0,0.27518]
[1779741864330,51.59,77210.87,0.0,-0.99825,0.0,0.27518]
[1779741867978,51.59,77210.97,0.0,-0.99825,0.0,0.27522]
[1779741868019,51.59,77210.97,0.0,-0.99825,0.0,0.27522]
[1779741869052,51.59,77204.26,0.0,-0.99826,0.0,0.27307]
[1779741870059,51.59,77201.81,0.0,-0.99827,0.0,0.27229]
[1779741870247,51.59,77201.81,0.0,-0.99827,0.0,0.27229]
[1779741870356,51.59,77201.81,0.0,-0.99827,0.0,0.27229]
[1779741870410,51.59,77201.81,0.0,-0.99827,0.0,0.27229]
[1779741870472,51.59,77201.81,0.0,-0.99827,0.0,0.27229]
[1779741870549,51.59,77201.81,0.0,-0.99827,0.0,0.27229]
[1779741871367,51.59,77201.87,0.0,-0.99827,0.0,0.27168]
[1779741871474,51.59,77201.87,0.0,-0.99827,0.0,0.27168]
[1779741871484,51.59,77201.87,0.0,-0.99827,0.0,0.27168]
[1779741871721,51.59,77201.87,0.0,-0.99827,0.0,0.27168]
[1779741871729,51.59,77201.87,0.0,-0.99827,0.0,0.27168]
[1779741873972,51.59,77200.95,0.0,-0.99828,0.0,0.27139]
[1779741874002,51.59,77200.95,0.0,-0.99828,0.0,0.27139]
[1779741875972,51.59,77201.14,0.0,-0.99827,0.0,0.27145]
[1779741876082,51.59,77201.14,0.0,-0.99827,0.0,0.27145]
[1779741876225,51.59,77201.02,0.0,-0.99828,0.0,0.27141]
[1779741876337,51.59,77201.02,0.0,-0.99828,0.0,0.27141]
[1779741879972,51.59,77200.28,0.0,-0.99828,0.0,0.27118]
[1779741880103,51.59,77200.28,0.0,-0.99828,0.0,0.27118]
[1779741880221,51.59,77200.28,0.0,-0.99828,0.0,0.27118]
[1779741880359,51.59,77200.28,0.0,-0.99828,0.0,0.27118]
[1779741883561,51.59,77200.3,0.0,-0.99828,0.0,0.27119]
[1779741883657,51.59,77200.3,0.0,-0.99828,0.0,0.27119]
[1779741883721,51.59,77200.3,0.0,-0.99828,0.0,0.27119]
[1779741883972,51.59,77200.3,0.0,-0.99828,0.0,0.27119]
[1779741884084,51.59,77200.3,0.0,-0.99828,0.0,0.27119]
[1779741883987,51.59,77200.19,0.0,-0.99828,0.0,0.27115]
[1779741884220,51.59,77200.19,0.0,-0.99828,0.0,0.27115]
[1779741884265,51.59,77200.19,0.0,-0.99828,0.0,0.27115]
[1779741890199,51.59,77200.0,0.0,-0.99828,0.0,0.27109]
[1779741895234,51.59,77200.58,0.0,-0.99828,0.0,0.27127]
[1779741896853,51.59,77200.58,0.0,-0.99828,0.0,0.27127]
[1779741896917,51.59,77200.58,0.0,-0.99828,0.0,0.27127]
[1779741896970,51.59,77200.58,0.0,-0.99828,0.0,0.27127]
[1779741897791,51.59,77200.65,0.0,-0.99828,0.0,0.2713]
[1779741897855,51.59,77200.65,0.0,-0.99828,0.0,0.2713]
[1779741897974,51.59,77200.65,0.0,-0.99828,0.0,0.2713]
[1779741898255,51.59,77200.28,0.0,-0.99828,0.0,0.27118]
[1779741899262,51.59,77205.94,0.0,-0.99826,0.0,0.27298]
[1779741904105,51.59,77206.86,0.0,-0.99826,0.0,0.27328]
[1779741904217,51.59,77206.7,0.0,-0.99826,0.0,0.27322]
[1779741904472,51.59,77206.7,0.0,-0.99826,0.0,0.27322]
[1779741904555,51.59,77206.7,0.0,-0.99826,0.0,0.27322]
[1779741904594,51.59,77206.7,0.0,-0.99826,0.0,0.27322]
[1779741904696,51.59,77206.7,0.0,-0.99826,0.0,0.27322]
[1779741904723,51.59,77206.7,0.0,-0.99826,0.0,0.27322]
[1779741904751,51.59,77206.73,0.0,-0.99826,0.0,0.27323]
[1779741907972,51.59,77205.76,0.0,-0.99826,0.0,0.27292]
[1779741908091,51.59,77205.76,0.0,-0.99826,0.0,0.27292]
[1779741908220,51.59,77205.86,0.0,-0.99826,0.0,0.27296]
[1779741908335,51.59,77205.86,0.0,-0.99826,0.0,0.27296]
[1779741909332,51.59,77199.91,0.0,-0.99828,0.0,0.27106]
[1779741911526,51.59,77201.26,0.0,-0.99827,0.0,0.27149]
[1779741911650,51.59,77201.26,0.0,-0.99827,0.0,0.27149]
[1779741911723,51.59,77201.26,0.0,-0.99827,0.0,0.27149]
[1779741911973,51.59,77201.26,0.0,-0.99827,0.0,0.27149]
[1779741912086,51.59,77201.26,0.0,-0.99827,0.0,0.27149]
[1779741912074,51.59,77200.92,0.0,-0.99828,0.0,0.27138]
[1779741912221,51.59,77200.92,0.0,-0.99828,0.0,0.27138]
[1779741912333,51.59,77200.92,0.0,-0.99828,0.0,0.27138]
[1779741915970,51.59,77200.86,0.0,-0.99828,0.0,0.27136]
[1779741916078,51.59,77200.86,0.0,-0.99828,0.0,0.27136]
[1779741916144,51.59,77202.86,0.0,-0.99827,0.0,0.272]
[1779741916221,51.59,77202.86,0.0,-0.99827,0.0,0.272]
[1779741916287,51.59,77202.86,0.0,-0.99827,0.0,0.272]
[1779741919302,51.59,77202.57,0.0,-0.99827,0.0,0.27191]
[1779741919362,51.59,77202.57,0.0,-0.99827,0.0,0.27191]
[1779741919475,51.59,77202.57,0.0,-0.99827,0.0,0.27191]
[1779741919970,51.59,77202.57,0.0,-0.99827,0.0,0.27191]
[1779741920007,51.59,77202.57,0.0,-0.99827,0.0,0.27191]
[1779741920030,51.59,77199.78,0.0,-0.99828,0.0,0.27102]
[1779741920222,51.59,77199.78,0.0,-0.99828,0.0,0.27102]
[1779741920332,51.59,77199.78,0.0,-0.99828,0.0,0.27102]
[1779741923970,51.59,77200.13,0.0,-0.99828,0.0,0.27113]
[1779741924077,51.59,77200.13,0.0,-0.99828,0.0,0.27113]
[1779741924219,51.59,77199.84,0.0,-0.99828,0.0,0.27104]
[1779741924327,51.59,77199.84,0.0,-0.99828,0.0,0.27104]
[1779741927970,51.59,77200.97,0.0,-0.99828,0.0,0.2714]
[1779741928077,51.59,77200.97,0.0,-0.99828,0.0,0.2714]
[1779741928072,51.59,77203.21,0.0,-0.99827,0.0,0.27211]
[1779741928220,51.59,77203.21,0.0,-0.99827,0.0,0.27211]
[1779741928330,51.59,77203.21,0.0,-0.99827,0.0,0.27211]
[1779741931972,51.59,77203.24,0.0,-0.99827,0.0,0.27212]
[1779741932008,51.59,77203.24,0.0,-0.99827,0.0,0.27212]
[1779741932203,51.59,77203.24,0.0,-0.99827,0.0,0.2715]
[1779741932222,51.59,77203.24,0.0,-0.99827,0.0,0.2715]
[1779741932256,51.59,77203.24,0.0,-0.99827,0.0,0.2715]
[1779741932471,51.59,77203.24,0.0,-0.99827,0.0,0.2715]
[1779741935971,51.59,77203.24,0.0,-0.99827,0.0,0.2715]
[1779741936083,51.59,77203.24,0.0,-0.99827,0.0,0.2715]
[1779741936183,51.59,77203.3,0.0,-0.99827,0.0,0.27152]
[1779741936225,51.59,77203.3,0.0,-0.99827,0.0,0.27152]
[1779741936337,51.59,77203.3,0.0,-0.99827,0.0,0.27152]
[1779741939791,51.59,77203.41,0.0,-0.99827,0.0,0.27155]
[1779741939800,51.59,77203.41,0.0,-0.99827,0.0,0.27155]
[1779741939929,51.59,77203.41,0.0,-0.99827,0.0,0.27155]
[1779741939973,51.59,77203.41,0.0,-0.99827,0.0,0.27155]
[1779741940029,51.59,77205.76,0.0,-0.99827,0.0,0.2723]
[1779741940218,51.59,77205.76,0.0,-0.99827,0.0,0.2723]
[1779741940551,51.59,77208.74,0.0,-0.99826,0.0,0.27325]
[1779741941557,51.59,77212.19,0.0,-0.99825,0.0,0.27436]
[1779741944769,51.59,77212.26,0.0,-0.99825,0.0,0.27438]
[1779741944826,51.59,77212.26,0.0,-0.99825,0.0,0.27438]
[1779741944974,51.59,77212.26,0.0,-0.99825,0.0,0.27438]
[1779741945029,51.59,77212.31,0.0,-0.99825,0.0,0.2744]
[1779741950620,51.59,77212.97,0.0,-0.99825,0.0,0.27461]
[1779741952637,51.59,77218.04,0.0,-0.99824,0.0,0.27624]
[1779741953826,51.59,77218.04,0.0,-0.99824,0.0,0.27624]
[1779741953832,51.59,77218.04,0.0,-0.99824,0.0,0.27624]
[1779741953973,51.59,77218.04,0.0,-0.99824,0.0,0.27624]
[1779741953990,51.59,77217.81,0.0,-0.99824,0.0,0.27617]
[1779741955658,51.59,77219.72,0.0,-0.99824,0.0,0.27678]
[1779741956665,51.59,77221.93,0.0,-0.99823,0.0,0.2775]
[1779741957865,51.59,77221.93,0.0,-0.99823,0.0,0.2775]
[1779741957935,51.59,77221.93,0.0,-0.99823,0.0,0.2775]
[1779741957973,51.59,77221.93,0.0,-0.99823,0.0,0.2775]
[1779741958031,51.59,77225.59,0.0,-0.99822,0.0,0.27869]
[1779741959691,51.59,77232.91,0.0,-0.99821,0.0,0.28108]
[1779741960698,51.59,77232.92,0.0,-0.99821,0.0,0.28108]
[1779741965733,51.59,77233.0,0.0,-0.99821,0.0,0.28111]
[1779741968754,51.59,77235.06,0.0,-0.9982,0.0,0.28178]
[1779741969761,51.59,77238.58,0.0,-0.99819,0.0,0.28294]
[1779741970972,51.59,77238.58,0.0,-0.99819,0.0,0.28294]
[1779741971093,51.59,77238.58,0.0,-0.99819,0.0,0.28294]
[1779741971114,51.59,77240.64,0.0,-0.99819,0.0,0.28362]
[1779741971422,51.59,77240.64,0.0,-0.99819,0.0,0.28362]
[1779741971471,51.59,77240.64,0.0,-0.99819,0.0,0.28362]
[1779741971565,51.59,77240.64,0.0,-0.99819,0.0,0.28362]
[1779741971721,51.59,77240.64,0.0,-0.99819,0.0,0.28362]
[1779741971775,51.59,77241.77,0.0,-0.99819,0.0,0.28399]
[1779741972782,51.59,77243.99,0.0,-0.99818,0.0,0.28473]
[1779741977819,51.59,77246.05,0.0,-0.99818,0.0,0.28541]
[1779741978283,51.59,77246.05,0.0,-0.99818,0.0,0.28541]
[1779741978344,51.59,77246.05,0.0,-0.99818,0.0,0.28541]
[1779741978473,51.59,77246.05,0.0,-0.99818,0.0,0.28541]
[1779741978826,51.59,77247.04,0.0,-0.99818,0.0,0.28574]
[1779741983861,51.59,77247.91,0.0,-0.99817,0.0,0.28603]
[1779741988899,51.59,77247.99,0.0,-0.99817,0.0,0.28605]
[1779741990910,51.59,77244.35,0.0,-0.99818,0.0,0.28485]
[1779741991735,51.59,77244.35,0.0,-0.99818,0.0,0.28485]
[1779741991812,51.59,77244.35,0.0,-0.99818,0.0,0.28485]
[1779741991972,51.59,77244.35,0.0,-0.99818,0.0,0.28485]
[1779741992046,51.59,77234.92,0.0,-0.99821,0.0,0.2811]
[1779741992924,51.59,77234.81,0.0,-0.99821,0.0,0.28106]
[1779741997959,51.59,77234.64,0.0,-0.99821,0.0,0.28101]
[1779741999973,51.59,77236.54,0.0,-0.9982,0.0,0.28163]
[1779742002131,51.59,77237.22,0.0,-0.9982,0.0,0.28185]
[1779742002226,51.59,77237.22,0.0,-0.9982,0.0,0.28185]
[1779742002212,51.59,77237.9,0.0,-0.9982,0.0,0.28208]
[1779742002259,51.59,77237.9,0.0,-0.9982,0.0,0.28208]
[1779742002479,51.59,77237.9,0.0,-0.9982,0.0,0.28208]
[1779742002996,51.59,77239.84,0.0,-0.9982,0.0,0.28271]
[1779742008034,51.59,77239.04,0.0,-0.9982,0.0,0.28245]
[1779742013053,51.59,77239.04,0.0,-0.9982,0.0,0.28245]
[1779742013179,51.59,77239.04,0.0,-0.9982,0.0,0.28245]
[1779742013222,51.59,77239.04,0.0,-0.9982,0.0,0.28245]
[1779742013144,51.59,77239.04,0.0,-0.9982,0.0,0.28245]
[1779742013278,51.59,77239.04,0.0,-0.9982,0.0,0.28245]
[1779742014076,51.59,77239.33,0.0,-0.9982,0.0,0.28255]
[1779742016973,51.59,77239.33,0.0,-0.9982,0.0,0.28255]
[1779742017081,51.59,77239.33,0.0,-0.9982,0.0,0.28255]
[1779742017097,51.59,77238.77,0.0,-0.9982,0.0,0.28236]
[1779742019111,51.59,77233.42,0.0,-0.99821,0.0,0.28061]
[1779742019706,51.59,77233.42,0.0,-0.99821,0.0,0.28061]
[1779742019723,51.59,77233.42,0.0,-0.99821,0.0,0.28061]
[1779742019813,51.59,77233.42,0.0,-0.99821,0.0,0.28061]
[1779742020118,51.59,77232.67,0.0,-0.99821,0.0,0.28036]
[1779742022977,51.59,77231.34,0.0,-0.99822,0.0,0.27993]
[1779742023206,51.59,77231.34,0.0,-0.99822,0.0,0.27993]
[1779742023139,51.59,77231.02,0.0,-0.99822,0.0,0.27982]
[1779742025153,51.59,77232.52,0.0,-0.99821,0.0,0.28031]
[1779742026974,51.59,77232.6,0.0,-0.99821,0.0,0.28034]
[1779742027082,51.59,77232.6,0.0,-0.99821,0.0,0.28034]
[1779742027182,51.59,77232.6,0.0,-0.99821,0.0,0.28034]
[1779742028729,51.59,77232.6,0.0,-0.99821,0.0,0.28034]
[1779742028850,51.59,77232.6,0.0,-0.99821,0.0,0.28034]
[1779742029181,51.59,77232.55,0.0,-0.99821,0.0,0.28032]
[1779742030973,51.59,77232.5,0.0,-0.99821,0.0,0.28031]
[1779742031099,51.59,77232.5,0.0,-0.99821,0.0,0.28031]
[1779742031195,51.59,77232.57,0.0,-0.99821,0.0,0.28033]
[1779742034014,51.59,77232.61,0.0,-0.99821,0.0,0.28034]
[1779742034144,51.59,77232.61,0.0,-0.99821,0.0,0.28034]
[1779742034216,51.59,77237.3,0.0,-0.9982,0.0,0.28188]
[1779742035223,51.59,77241.16,0.0,-0.99819,0.0,0.28315]
[1779742036229,51.59,77242.67,0.0,-0.99819,0.0,0.28365]
[1779742036976,51.59,77242.67,0.0,-0.99819,0.0,0.28365]
[1779742037085,51.59,77242.67,0.0,-0.99819,0.0,0.28365]
[1779742037237,51.59,77242.64,0.0,-0.99819,0.0,0.28364]
[1779742038978,51.59,77243.23,0.0,-0.99819,0.0,0.28383]
[1779742039080,51.59,77243.23,0.0,-0.99819,0.0,0.28383]
[1779742039251,51.59,77243.47,0.0,-0.99819,0.0,0.28391]
[1779742042973,51.59,77243.61,0.0,-0.99819,0.0,0.28396]
[1779742042990,51.59,77243.61,0.0,-0.99819,0.0,0.28396]
[1779742043279,51.59,77242.86,0.0,-0.99819,0.0,0.28371]
[1779742045293,51.59,77241.38,0.0,-0.99819,0.0,0.28322]
[1779742046972,51.59,77241.38,0.0,-0.99819,0.0,0.28322]
[1779742047104,51.59,77241.38,0.0,-0.99819,0.0,0.28322]
[1779742047205,51.59,77241.34,0.0,-0.99819,0.0,0.28321]
[1779742048973,51.59,77241.34,0.0,-0.99819,0.0,0.28321]
[1779742049090,51.59,77241.34,0.0,-0.99819,0.0,0.28321]
[1779742049175,51.59,77241.31,0.0,-0.99819,0.0,0.2832]
[1779742050973,51.59,77241.49,0.0,-0.99819,0.0,0.28326]
[1779742051082,51.59,77241.49,0.0,-0.99819,0.0,0.28326]
[1779742051183,51.59,77241.24,0.0,-0.9982,0.0,0.28253]
[1779742054973,51.59,77241.52,0.0,-0.9982,0.0,0.28263]
[1779742055082,51.59,77241.52,0.0,-0.9982,0.0,0.28263]
[1779742055183,51.59,77241.24,0.0,-0.9982,0.0,0.28253]
[1779742056972,51.59,77241.32,0.0,-0.9982,0.0,0.28256]
[1779742057081,51.59,77241.32,0.0,-0.9982,0.0,0.28256]
[1779742057182,51.59,77241.39,0.0,-0.9982,0.0,0.28258]
[1779742064426,51.59,77241.42,0.0,-0.9982,0.0,0.28259]
[1779742069461,51.59,77241.63,0.0,-0.9982,0.0,0.28266]
[1779742072661,51.59,77241.55,0.0,-0.9982,0.0,0.28264]
[1779742072771,51.59,77241.55,0.0,-0.9982,0.0,0.28264]
[1779742072972,51.59,77241.55,0.0,-0.9982,0.0,0.28264]
[1779742073099,51.59,77241.55,0.0,-0.9982,0.0,0.28264]
[1779742073193,51.59,77243.17,0.0,-0.99819,0.0,0.28317]
[1779742074015,51.59,77243.17,0.0,-0.99819,0.0,0.28317]
[1779742074124,51.59,77243.17,0.0,-0.99819,0.0,0.28317]
[1779742074203,51.59,77242.14,0.0,-0.99819,0.0,0.28283]
[1779742074500,51.59,77233.9,0.0,-0.99821,0.0,0.28013]
[1779742075507,51.59,77236.47,0.0,-0.99821,0.0,0.28097]
[1779742076974,51.59,77236.47,0.0,-0.99821,0.0,0.28097]
[1779742077086,51.59,77236.47,0.0,-0.99821,0.0,0.28097]
[1779742077187,51.59,77236.41,0.0,-0.99821,0.0,0.28095]
[1779742078528,51.59,77234.59,0.0,-0.99821,0.0,0.28035]
[1779742082556,51.59,77235.49,0.0,-0.99821,0.0,0.28065]
[1779742087591,51.59,77235.33,0.0,-0.99821,0.0,0.28059]
[1779742093633,51.59,77235.28,0.0,-0.99821,0.0,0.28058]
[1779742095647,51.59,77236.56,0.0,-0.99821,0.0,0.281]
[1779742097661,51.59,77237.59,0.0,-0.99821,0.0,0.28134]
[1779742099074,51.59,77239.04,0.0,-0.9982,0.0,0.28181]
[1779742100682,51.59,77240.01,0.0,-0.9982,0.0,0.28213]
[1779742101689,51.59,77244.96,0.0,-0.99819,0.0,0.28376]
[1779742102696,51.59,77248.61,0.0,-0.99818,0.0,0.28497]
[1779742104710,51.59,77248.86,0.0,-0.99818,0.0,0.28505]
[1779742106724,51.59,77251.58,0.0,-0.99817,0.0,0.28596]
[1779742111758,51.59,77251.03,0.0,-0.99818,0.0,0.28513]
[1779742117801,51.59,77250.98,0.0,-0.99818,0.0,0.28511]
[1779742122836,51.59,77251.34,0.0,-0.99818,0.0,0.28523]
[1779742126864,51.59,77250.41,0.0,-0.99818,0.0,0.28492]
[1779742132906,51.59,77251.15,0.0,-0.99818,0.0,0.28517]
[1779742137942,51.59,77250.48,0.0,-0.99818,0.0,0.28495]
[1779742143983,51.59,77250.24,0.0,-0.99818,0.0,0.28487]
[1779742147005,51.59,77251.04,0.0,-0.99818,0.0,0.28513]
[1779742152043,51.59,77251.28,0.0,-0.99818,0.0,0.28521]
[1779742157078,51.59,77243.3,0.0,-0.9982,0.0,0.28257]
[1779742158086,51.59,77238.09,0.0,-0.99821,0.0,0.28086]
[1779742163121,51.59,77237.78,0.0,-0.99821,0.0,0.28076]
[1779742164130,51.59,77241.18,0.0,-0.9982,0.0,0.28188]
[1779742169163,51.59,77241.09,0.0,-0.9982,0.0,0.28185]
[1779742171177,51.59,77239.59,0.0,-0.99821,0.0,0.28072]
[1779742172184,51.59,77232.92,0.0,-0.99822,0.0,0.27854]
[1779742173191,51.59,77229.08,0.0,-0.99823,0.0,0.27729]
[1779742174198,51.59,77225.96,0.0,-0.99824,0.0,0.27628]
[1779742176212,51.59,77212.08,0.0,-0.99827,0.0,0.27183]
[1779742177219,51.59,77211.57,0.0,-0.99827,0.0,0.27167]
[1779742178226,51.59,77210.55,0.0,-0.99827,0.0,0.27134]
[1779742179233,51.59,77209.54,0.0,-0.99828,0.0,0.27102]
[1779742180022,51.59,77209.54,0.0,-0.99828,0.0,0.27102]
[1779742180305,51.59,77209.54,0.0,-0.99828,0.0,0.27102]
[1779742180390,51.59,77201.54,0.0,-0.99829,0.0,0.26849]
[1779742181247,51.59,77199.11,0.0,-0.9983,0.0,0.26773]
[1779742182254,51.59,77198.22,0.0,-0.9983,0.0,0.26745]
[1779742185274,51.59,77200.14,0.0,-0.9983,0.0,0.26805]
[1779742186149,51.59,77200.14,0.0,-0.9983,0.0,0.26805]
[1779742189303,51.59,77203.5,0.0,-0.99829,0.0,0.26911]
[1779742190310,51.59,77204.9,0.0,-0.99829,0.0,0.26955]
[1779742194338,51.59,77210.6,0.0,-0.99827,0.0,0.27136]
[1779742199373,51.59,77208.75,0.0,-0.99828,0.0,0.27077]
[1779742200380,51.59,77200.91,0.0,-0.99829,0.0,0.26829]
[1779742201387,51.59,77205.3,0.0,-0.99829,0.0,0.26968]
[1779742202393,51.59,77207.11,0.0,-0.99828,0.0,0.27025]
[1779742203401,51.59,77214.99,0.0,-0.99826,0.0,0.27276]
[1779742204408,51.59,77216.0,0.0,-0.99826,0.0,0.27308]
[1779742204973,51.59,77216.0,0.0,-0.99826,0.0,0.27308]
[1779742205066,51.59,77216.0,0.0,-0.99826,0.0,0.27308]
[1779742205415,51.59,77218.31,0.0,-0.99826,0.0,0.27382]
[1779742206422,51.59,77219.66,0.0,-0.99825,0.0,0.27425]
[1779742207429,51.59,77220.43,0.0,-0.99825,0.0,0.2745]
[1779742207534,51.59,77220.43,0.0,-0.99825,0.0,0.2745]
[1779742208974,51.59,77220.51,0.0,-0.99825,0.0,0.27453]
[1779742209370,51.59,77220.51,0.0,-0.99825,0.0,0.27453]
[1779742209443,51.59,77220.46,0.0,-0.99825,0.0,0.27451]
[1779742214478,51.59,77224.02,0.0,-0.99824,0.0,0.27566]
[1779742219615,51.59,77224.49,0.0,-0.99824,0.0,0.27581]
[1779742219655,51.59,77224.49,0.0,-0.99824,0.0,0.27581]
[1779742219722,51.59,77224.49,0.0,-0.99824,0.0,0.27581]
[1779742219821,51.59,77224.38,0.0,-0.99824,0.0,0.27577]
[1779742225930,51.59,77225.1,0.0,-0.99824,0.0,0.27601]
[1779742228913,51.59,77224.45,0.0,-0.99824,0.0,0.2758]
[1779742228974,51.59,77224.45,0.0,-0.99824,0.0,0.2758]
[1779742228976,51.59,77224.45,0.0,-0.99824,0.0,0.2758]
[1779742229222,51.59,77224.45,0.0,-0.99824,0.0,0.2758]
[1779742229323,51.59,77225.03,0.0,-0.99824,0.0,0.27598]
[1779742231597,51.59,77226.01,0.0,-0.99824,0.0,0.27567]
[1779742233732,51.59,77226.01,0.0,-0.99824,0.0,0.27567]
[1779742233810,51.59,77226.01,0.0,-0.99824,0.0,0.27567]
[1779742240358,51.59,77226.01,0.0,-0.99824,0.0,0.27567]
[1779742240470,51.59,77226.01,0.0,-0.99824,0.0,0.27567]
[1779742240478,51.59,77226.01,0.0,-0.99824,0.0,0.27567]
[1779742240460,51.59,77226.75,0.0,-0.99824,0.0,0.27591]
[1779742240721,51.59,77226.75,0.0,-0.99824,0.0,0.27591]
[1779742240733,51.59,77226.96,0.0,-0.99824,0.0,0.27598]
[1779742250732,51.59,77226.2,0.0,-0.99824,0.0,0.27573]
[1779742253247,51.59,77219.2,0.0,-0.99826,0.0,0.27348]
[1779742256949,51.59,77219.33,0.0,-0.99826,0.0,0.27352]
[1779742256957,51.59,77219.33,0.0,-0.99826,0.0,0.27352]
[1779742256971,51.59,77219.33,0.0,-0.99826,0.0,0.27352]
[1779742257047,51.59,77219.27,0.0,-0.99826,0.0,0.2735]
[1779742263395,51.59,77220.0,0.0,-0.99826,0.0,0.27374]
[1779742263464,51.59,77220.0,0.0,-0.99826,0.0,0.27374]
[1779742263470,51.59,77220.0,0.0,-0.99826,0.0,0.27374]
[1779742263449,51.59,77219.72,0.0,-0.99826,0.0,0.27365]
[1779742263825,51.59,77219.89,0.0,-0.99826,0.0,0.2737]
[1779742268860,51.59,77219.94,0.0,-0.99826,0.0,0.27372]
[1779742273739,51.59,77218.57,0.0,-0.99826,0.0,0.27328]
[1779742273853,51.59,77218.57,0.0,-0.99826,0.0,0.27328]
[1779742273972,51.59,77218.57,0.0,-0.99826,0.0,0.27328]
[1779742274074,51.59,77217.57,0.0,-0.99826,0.0,0.27296]
[1779742279938,51.59,77218.12,0.0,-0.99826,0.0,0.27314]
[1779742281623,51.59,77218.12,0.0,-0.99826,0.0,0.27314]
[1779742281696,51.59,77218.12,0.0,-0.99826,0.0,0.27314]
[1779742281720,51.59,77218.12,0.0,-0.99826,0.0,0.27314]
[1779742281952,51.59,77217.6,0.0,-0.99826,0.0,0.27297]
[1779742286987,51.59,77218.07,0.0,-0.99826,0.0,0.27312]
[1779742289371,51.59,77217.75,0.0,-0.99826,0.0,0.27302]
[1779742289432,51.59,77217.75,0.0,-0.99826,0.0,0.27302]
[1779742289471,51.59,77217.75,0.0,-0.99826,0.0,0.27302]
[1779742289532,51.59,77217.61,0.0,-0.99826,0.0,0.27297]
[1779742295043,51.59,77218.21,0.0,-0.99826,0.0,0.27254]
[1779742300078,51.59,77219.03,0.0,-0.99826,0.0,0.2728]
[1779742304908,51.59,77219.19,0.0,-0.99826,0.0,0.27285]
[1779742304970,51.59,77219.19,0.0,-0.99826,0.0,0.27285]
[1779742305223,51.59,77219.19,0.0,-0.99826,0.0,0.27285]
[1779742305227,51.59,77219.23,0.0,-0.99826,0.0,0.27287]
[1779742317197,51.59,77219.96,0.0,-0.99826,0.0,0.2731]
[1779742318065,51.59,77219.96,0.0,-0.99826,0.0,0.2731]
[1779742318138,51.59,77219.96,0.0,-0.99826,0.0,0.2731]
[1779742318221,51.59,77219.96,0.0,-0.99826,0.0,0.2731]
[1779742318265,51.59,77220.36,0.0,-0.99826,0.0,0.27323]
[1779742319211,51.59,77226.14,0.0,-0.99825,0.0,0.27508]
[1779742320218,51.59,77228.72,0.0,-0.99824,0.0,0.27592]
[1779742322232,51.59,77235.93,0.0,-0.99822,0.0,0.27825]
[1779742322846,51.59,77235.93,0.0,-0.99822,0.0,0.27825]
[1779742322881,51.59,77235.93,0.0,-0.99822,0.0,0.27825]
[1779742322974,51.59,77235.93,0.0,-0.99822,0.0,0.27825]
[1779742323239,51.59,77235.88,0.0,-0.99823,0.0,0.27823]
[1779742327268,51.59,77238.24,0.0,-0.99822,0.0,0.279]
[1779742331364,51.59,77240.14,0.0,-0.99822,0.0,0.27962]
[1779742331403,51.59,77240.14,0.0,-0.99822,0.0,0.27962]
[1779742331473,51.59,77240.14,0.0,-0.99822,0.0,0.27962]
[1779742331574,51.59,77240.42,0.0,-0.99821,0.0,0.27971]
[1779742333310,51.59,77242.52,0.0,-0.99821,0.0,0.2804]
[1779742339353,51.59,77242.6,0.0,-0.99821,0.0,0.28043]
[1779742344388,51.59,77240.64,0.0,-0.99821,0.0,0.27979]
[1779742346578,51.59,77240.6,0.0,-0.99821,0.0,0.27977]
[1779742346592,51.59,77240.6,0.0,-0.99821,0.0,0.27977]
[1779742346721,51.59,77239.85,0.0,-0.99822,0.0,0.27953]
[1779742347418,51.59,77240.98,0.0,-0.99821,0.0,0.2799]
[1779742352454,51.59,77240.76,0.0,-0.99822,0.0,0.27919]
[1779742357489,51.59,77240.76,0.0,-0.99822,0.0,0.27919]
[1779742362524,51.59,77240.05,0.0,-0.99822,0.0,0.27896]
[1779742363176,51.59,77240.05,0.0,-0.99822,0.0,0.27896]
[1779742363221,51.59,77240.05,0.0,-0.99822,0.0,0.27896]
[1779742363284,51.59,77240.05,0.0,-0.99822,0.0,0.27896]
[1779742363471,51.59,77240.05,0.0,-0.99822,0.0,0.27896]
[1779742363531,51.59,77240.01,0.0,-0.99822,0.0,0.27894]
[1779742371587,51.59,77240.54,0.0,-0.99822,0.0,0.27912]
[1779742372594,51.59,77242.66,0.0,-0.99821,0.0,0.27981]
[1779742374423,51.59,77243.09,0.0,-0.99821,0.0,0.27995]
[1779742374470,51.59,77243.09,0.0,-0.99821,0.0,0.27995]
[1779742374481,51.59,77243.09,0.0,-0.99821,0.0,0.27995]
[1779742374608,51.59,77243.05,0.0,-0.99821,0.0,0.27994]
[1779742374721,51.59,77243.05,0.0,-0.99821,0.0,0.27994]
[1779742381169,51.59,77242.7,0.0,-0.99821,0.0,0.27982]
[1779742381221,51.59,77242.7,0.0,-0.99821,0.0,0.27982]
[1779742381236,51.59,77242.7,0.0,-0.99821,0.0,0.27982]
[1779742381470,51.59,77242.7,0.0,-0.99821,0.0,0.27982]
[1779742381569,51.59,77242.37,0.0,-0.99821,0.0,0.27971]
[1779742389400,51.59,77242.92,0.0,-0.99821,0.0,0.27989]
[1779742390983,51.59,77242.7,0.0,-0.99821,0.0,0.27982]
[1779742396705,51.59,77242.3,0.0,-0.99821,0.0,0.27969]
[1779742396720,51.59,77242.3,0.0,-0.99821,0.0,0.27969]
[1779742396806,51.59,77242.3,0.0,-0.99821,0.0,0.27969]
[1779742396972,51.59,77242.3,0.0,-0.99821,0.0,0.27969]
[1779742397024,51.59,77242.34,0.0,-0.99821,0.0,0.27971]
[1779742399419,51.59,77244.23,0.0,-0.99821,0.0,0.28032]
[1779742399471,51.59,77244.23,0.0,-0.99821,0.0,0.28032]
[1779742404818,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742407465,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742407471,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742407484,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742407566,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742407722,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742408019,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742408089,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742408222,51.59,77244.72,0.0,-0.99821,0.0,0.28048]
[1779742412873,51.59,77249.22,0.0,-0.9982,0.0,0.28132]
[1779742413881,51.59,77252.08,0.0,-0.9982,0.0,0.28226]
[1779742414979,51.59,77252.08,0.0,-0.9982,0.0,0.28226]
[1779742415041,51.59,77252.08,0.0,-0.9982,0.0,0.28226]
[1779742415222,51.59,77252.08,0.0,-0.9982,0.0,0.28226]
[1779742415323,51.59,77252.08,0.0,-0.9982,0.0,0.28226]
[1779742415383,51.59,77252.08,0.0,-0.9982,0.0,0.28226]
[1779742415473,51.59,77252.08,0.0,-0.9982,0.0,0.28226]
[1779742415574,51.59,77252.25,0.0,-0.9982,0.0,0.28232]
[1779742420666,51.59,77253.1,0.0,-0.99819,0.0,0.2826]
[1779742426973,51.59,77253.24,0.0,-0.99819,0.0,0.28264]
[1779742432009,51.59,77252.3,0.0,-0.9982,0.0,0.28233]
[1779742437043,51.59,77254.39,0.0,-0.99819,0.0,0.28302]
[1779742438788,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742438859,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742438973,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742439043,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742439220,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742439279,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742439446,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742439472,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742439549,51.59,77252.99,0.0,-0.99819,0.0,0.28256]
[1779742439647,51.59,77253.27,0.0,-0.99819,0.0,0.28265]
[1779742439721,51.59,77253.27,0.0,-0.99819,0.0,0.28265]
[1779742442970,51.59,77253.11,0.0,-0.99819,0.0,0.2826]
[1779742443086,51.59,77253.11,0.0,-0.99819,0.0,0.2826]
[1779742443187,51.59,77253.08,0.0,-0.99819,0.0,0.28259]
[1779742444975,51.59,77253.08,0.0,-0.99819,0.0,0.28259]
[1779742445085,51.59,77253.08,0.0,-0.99819,0.0,0.28259]
[1779742445099,51.59,77250.67,0.0,-0.9982,0.0,0.2818]
[1779742446181,51.59,77250.67,0.0,-0.9982,0.0,0.2818]
[1779742446222,51.59,77250.67,0.0,-0.9982,0.0,0.2818]
[1779742446230,51.59,77250.67,0.0,-0.9982,0.0,0.2818]
[1779742446470,51.59,77250.67,0.0,-0.9982,0.0,0.2818]
[1779742448971,51.59,77249.88,0.0,-0.9982,0.0,0.28154]
[1779742448989,51.59,77249.88,0.0,-0.9982,0.0,0.28154]
[1779742449127,51.59,77252.02,0.0,-0.9982,0.0,0.28224]
[1779742450973,51.59,77253.07,0.0,-0.99819,0.0,0.28259]
[1779742451124,51.59,77253.07,0.0,-0.99819,0.0,0.28259]
[1779742451232,51.59,77253.07,0.0,-0.99819,0.0,0.28259]
[1779742451292,51.59,77253.07,0.0,-0.99819,0.0,0.28259]
[1779742451472,51.59,77253.07,0.0,-0.99819,0.0,0.28259]
[1779742451573,51.59,77253.31,0.0,-0.99819,0.0,0.28267]
[1779742454972,51.59,77253.32,0.0,-0.99819,0.0,0.28267]
[1779742455145,51.59,77253.32,0.0,-0.99819,0.0,0.28267]
[1779742455169,51.59,77253.5,0.0,-0.99819,0.0,0.28273]
[1779742458972,51.59,77253.36,0.0,-0.99819,0.0,0.28268]
[1779742459068,51.59,77253.36,0.0,-0.99819,0.0,0.28268]
[1779742459221,51.59,77253.36,0.0,-0.99819,0.0,0.28268]
[1779742459236,51.59,77253.36,0.0,-0.99819,0.0,0.28268]
[1779742459318,51.59,77253.29,0.0,-0.99819,0.0,0.28266]
[1779742462972,51.59,77252.5,0.0,-0.9982,0.0,0.2824]
[1779742463093,51.59,77252.5,0.0,-0.9982,0.0,0.2824]
[1779742463220,51.59,77252.5,0.0,-0.9982,0.0,0.2824]
[1779742463339,51.59,77252.5,0.0,-0.9982,0.0,0.2824]
[1779742463440,51.59,77251.36,0.0,-0.9982,0.0,0.28202]
[1779742466001,51.59,77251.24,0.0,-0.9982,0.0,0.28198]
[1779742466128,51.59,77251.24,0.0,-0.9982,0.0,0.28198]
[1779742466222,51.59,77251.24,0.0,-0.9982,0.0,0.28198]
[1779742466971,51.59,77250.73,0.0,-0.9982,0.0,0.28182]
[1779742467033,51.59,77250.73,0.0,-0.9982,0.0,0.28182]
[1779742467223,51.59,77250.73,0.0,-0.9982,0.0,0.28182]
[1779742467357,51.59,77250.73,0.0,-0.9982,0.0,0.28182]
[1779742467458,51.59,77250.87,0.0,-0.9982,0.0,0.28186]
[1779742468261,51.59,77244.63,0.0,-0.99821,0.0,0.27982]
[1779742469770,51.59,77245.13,0.0,-0.99821,0.0,0.27998]
[1779742469796,51.59,77245.13,0.0,-0.99821,0.0,0.27998]
[1779742469970,51.59,77245.13,0.0,-0.99821,0.0,0.27998]
[1779742470971,51.59,77243.89,0.0,-0.99821,0.0,0.27958]
[1779742471084,51.59,77243.89,0.0,-0.99821,0.0,0.27958]
[1779742471221,51.59,77243.89,0.0,-0.99821,0.0,0.27958]
[1779742471325,51.59,77243.89,0.0,-0.99821,0.0,0.27958]
[1779742471426,51.59,77243.82,0.0,-0.99822,0.0,0.27892]
[1779742472289,51.59,77239.86,0.0,-0.99823,0.0,0.27763]
[1779742473699,51.59,77239.86,0.0,-0.99823,0.0,0.27763]
[1779742473723,51.59,77239.86,0.0,-0.99823,0.0,0.27763]
[1779742473807,51.59,77239.25,0.0,-0.99823,0.0,0.27743]
[1779742473972,51.59,77239.25,0.0,-0.99823,0.0,0.27743]
[1779742474973,51.59,77237.82,0.0,-0.99823,0.0,0.27697]
[1779742475087,51.59,77237.82,0.0,-0.99823,0.0,0.27697]
[1779742475223,51.59,77237.82,0.0,-0.99823,0.0,0.27697]
[1779742475330,51.59,77237.82,0.0,-0.99823,0.0,0.27697]
[1779742475431,51.59,77237.23,0.0,-0.99823,0.0,0.27678]
[1779742478977,51.59,77236.58,0.0,-0.99824,0.0,0.27657]
[1779742478998,51.59,77236.58,0.0,-0.99824,0.0,0.27657]
[1779742479338,51.59,77236.17,0.0,-0.99824,0.0,0.27643]
[1779742480865,51.59,77236.09,0.0,-0.99824,0.0,0.27641]
[1779742480966,51.59,77236.09,0.0,-0.99824,0.0,0.27641]
[1779742480972,51.59,77236.09,0.0,-0.99824,0.0,0.27641]
[1779742482359,51.59,77239.08,0.0,-0.99823,0.0,0.27738]
[1779742482973,51.59,77239.08,0.0,-0.99823,0.0,0.27738]
[1779742483014,51.59,77239.08,0.0,-0.99823,0.0,0.27738]
[1779742483221,51.59,77239.08,0.0,-0.99823,0.0,0.27738]
[1779742483367,51.59,77239.08,0.0,-0.99823,0.0,0.27738]
[1779742483469,51.59,77241.84,0.0,-0.99822,0.0,0.27827]
[1779742485361,51.59,77243.06,0.0,-0.99822,0.0,0.27867]
[1779742485452,51.59,77243.06,0.0,-0.99822,0.0,0.27867]
[1779742485472,51.59,77243.06,0.0,-0.99822,0.0,0.27867]
[1779742486973,51.59,77241.57,0.0,-0.99822,0.0,0.27818]
[1779742487085,51.59,77241.57,0.0,-0.99822,0.0,0.27818]
[1779742487220,51.59,77241.57,0.0,-0.99822,0.0,0.27818]
[1779742487329,51.59,77241.57,0.0,-0.99822,0.0,0.27818]
[1779742487394,51.59,77240.47,0.0,-0.99823,0.0,0.27783]
[1779742490971,51.59,77240.43,0.0,-0.99823,0.0,0.27781]
[1779742491079,51.59,77240.43,0.0,-0.99823,0.0,0.27781]
[1779742491220,51.59,77240.43,0.0,-0.99823,0.0,0.27781]
[1779742491375,51.59,77240.43,0.0,-0.99823,0.0,0.27781]
[1779742491590,51.59,77239.98,0.0,-0.99823,0.0,0.27767]
[1779742493683,51.59,77239.37,0.0,-0.99823,0.0,0.27747]
[1779742493722,51.59,77239.37,0.0,-0.99823,0.0,0.27747]
[1779742493751,51.59,77239.4,0.0,-0.99823,0.0,0.27748]
[1779742493971,51.59,77239.4,0.0,-0.99823,0.0,0.27748]
[1779742494971,51.59,77238.91,0.0,-0.99823,0.0,0.27732]
[1779742495142,51.59,77238.91,0.0,-0.99823,0.0,0.27732]
[1779742495221,51.59,77238.91,0.0,-0.99823,0.0,0.27732]
[1779742495336,51.59,77238.91,0.0,-0.99823,0.0,0.27732]
[1779742495450,51.59,77238.56,0.0,-0.99823,0.0,0.27721]
[1779742497595,51.59,77237.68,0.0,-0.99823,0.0,0.27692]
[1779742497700,51.59,77237.68,0.0,-0.99823,0.0,0.27692]
[1779742497723,51.59,77237.68,0.0,-0.99823,0.0,0.27692]
[1779742497694,51.59,77231.89,0.0,-0.99825,0.0,0.27505]
[1779742498235,51.59,77231.89,0.0,-0.99825,0.0,0.27505]
[1779742498316,51.59,77231.89,0.0,-0.99825,0.0,0.27505]
[1779742498471,51.59,77231.89,0.0,-0.99825,0.0,0.27505]
[1779742498594,51.59,77231.89,0.0,-0.99825,0.0,0.27505]
[1779742498678,51.59,77230.42,0.0,-0.99825,0.0,0.27458]
[1779742499478,51.59,77236.46,0.0,-0.99824,0.0,0.27653]
[1779742500383,51.59,77236.46,0.0,-0.99824,0.0,0.27653]
[1779742500446,51.59,77236.46,0.0,-0.99824,0.0,0.27653]
[1779742500472,51.59,77236.46,0.0,-0.99824,0.0,0.27653]
[1779742500978,51.59,77236.68,0.0,-0.99824,0.0,0.2766]
[1779742501044,51.59,77236.68,0.0,-0.99824,0.0,0.2766]
[1779742501222,51.59,77236.68,0.0,-0.99824,0.0,0.2766]
[1779742501306,51.59,77236.68,0.0,-0.99824,0.0,0.2766]
[1779742501492,51.59,77236.27,0.0,-0.99824,0.0,0.27646]
[1779742503507,51.59,77238.45,0.0,-0.99823,0.0,0.27717]
[1779742504045,51.59,77238.45,0.0,-0.99823,0.0,0.27717]
[1779742504080,51.59,77238.45,0.0,-0.99823,0.0,0.27717]
[1779742504513,51.59,77242.06,0.0,-0.99822,0.0,0.27834]
[1779742504897,51.59,77242.06,0.0,-0.99822,0.0,0.27834]
[1779742504960,51.59,77242.06,0.0,-0.99822,0.0,0.27834]
[1779742504972,51.59,77242.06,0.0,-0.99822,0.0,0.27834]
[1779742505190,51.59,77242.06,0.0,-0.99822,0.0,0.27834]
[1779742505520,51.59,77243.88,0.0,-0.99822,0.0,0.27894]
[1779742508541,51.59,77245.01,0.0,-0.99822,0.0,0.2793]
[1779742513576,51.59,77245.43,0.0,-0.99822,0.0,0.27944]
[1779742515590,51.59,77248.86,0.0,-0.99821,0.0,0.28056]
[1779742517177,51.59,77248.97,0.0,-0.99821,0.0,0.2806]
[1779742517221,51.59,77248.97,0.0,-0.99821,0.0,0.2806]
[1779742517237,51.59,77248.97,0.0,-0.99821,0.0,0.2806]
[1779742517472,51.59,77248.97,0.0,-0.99821,0.0,0.2806]
[1779742522639,51.59,77249.31,0.0,-0.99821,0.0,0.28071]
[1779742523028,51.59,77249.31,0.0,-0.99821,0.0,0.28071]
[1779742523120,51.59,77249.31,0.0,-0.99821,0.0,0.28071]
[1779742523222,51.59,77249.31,0.0,-0.99821,0.0,0.28071]
[1779742525660,51.59,77253.21,0.0,-0.9982,0.0,0.28199]
[1779742526667,51.59,77254.8,0.0,-0.99819,0.0,0.28252]
[1779742528681,51.59,77256.93,0.0,-0.99819,0.0,0.28322]
[1779742529152,51.59,77256.93,0.0,-0.99819,0.0,0.28322]
[1779742529221,51.59,77256.93,0.0,-0.99819,0.0,0.28322]
[1779742529258,51.59,77256.93,0.0,-0.99819,0.0,0.28322]
[1779742529472,51.59,77256.93,0.0,-0.99819,0.0,0.28322]
[1779742529688,51.59,77258.72,0.0,-0.99819,0.0,0.28381]
[1779742534723,51.59,77259.09,0.0,-0.99819,0.0,0.28329]
[1779742535730,51.59,77264.08,0.0,-0.99818,0.0,0.28494]
[1779742536737,51.59,77265.86,0.0,-0.99817,0.0,0.28553]
[1779742537983,51.59,77265.9,0.0,-0.99817,0.0,0.28555]
[1779742538069,51.59,77265.9,0.0,-0.99817,0.0,0.28555]
[1779742538221,51.59,77265.9,0.0,-0.99817,0.0,0.28555]
[1779742539758,51.59,77267.85,0.0,-0.99817,0.0,0.2862]
[1779742541772,51.59,77269.0,0.0,-0.99817,0.0,0.28658]
[1779742542610,51.59,77269.0,0.0,-0.99817,0.0,0.28658]
[1779742542656,51.59,77269.0,0.0,-0.99817,0.0,0.28658]
[1779742542720,51.59,77269.0,0.0,-0.99817,0.0,0.28658]
[1779742546768,51.59,77271.55,0.0,-0.99816,0.0,0.28743]
[1779742548471,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742548603,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742548721,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742548704,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742548850,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742549046,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742549098,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742549221,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742549364,51.59,77271.63,0.0,-0.99816,0.0,0.28746]
[1779742549465,51.59,77276.7,0.0,-0.99815,0.0,0.28916]
[1779742550972,51.59,77276.56,0.0,-0.99815,0.0,0.28911]
[1779742551108,51.59,77276.56,0.0,-0.99815,0.0,0.28911]
[1779742551210,51.59,77276.68,0.0,-0.99815,0.0,0.28915]
[1779742551842,51.59,77277.57,0.0,-0.99815,0.0,0.28945]
[1779742552971,51.59,77277.57,0.0,-0.99815,0.0,0.28945]
[1779742553079,51.59,77277.57,0.0,-0.99815,0.0,0.28945]
[1779742553856,51.59,77280.57,0.0,-0.99814,0.0,0.29047]
[1779742556971,51.59,77280.91,0.0,-0.99814,0.0,0.29058]
[1779742557083,51.59,77280.91,0.0,-0.99814,0.0,0.29058]
[1779742557230,51.59,77280.91,0.0,-0.99814,0.0,0.29058]
[1779742557472,51.59,77280.91,0.0,-0.99814,0.0,0.29058]
[1779742562919,51.59,77280.59,0.0,-0.99814,0.0,0.29047]
[1779742567757,51.59,77280.63,0.0,-0.99814,0.0,0.29049]
[1779742567823,51.59,77280.56,0.0,-0.99814,0.0,0.29046]
[1779742567971,51.59,77280.56,0.0,-0.99814,0.0,0.29046]
[1779742572617,51.59,77281.84,0.0,-0.99814,0.0,0.2909]
[1779742578025,51.59,77282.04,0.0,-0.99813,0.0,0.29096]
[1779742584066,51.59,77280.35,0.0,-0.99814,0.0,0.29039]
[1779742585074,51.59,77281.19,0.0,-0.99814,0.0,0.29068]
[1779742587088,51.59,77280.18,0.0,-0.99814,0.0,0.29033]
[1779742588095,51.59,77278.85,0.0,-0.99814,0.0,0.28989]
[1779742589052,51.59,77278.85,0.0,-0.99814,0.0,0.28989]
[1779742589069,51.59,77278.85,0.0,-0.99814,0.0,0.28989]
[1779742589223,51.59,77278.85,0.0,-0.99814,0.0,0.28989]
[1779742589305,51.59,77278.85,0.0,-0.99814,0.0,0.28989]
[1779742592123,51.59,77277.34,0.0,-0.99815,0.0,0.28872]
[1779742592974,51.59,77277.34,0.0,-0.99815,0.0,0.28872]
[1779742593082,51.59,77277.34,0.0,-0.99815,0.0,0.28872]
[1779742595145,51.59,77276.4,0.0,-0.99815,0.0,0.28841]
[1779742596974,51.59,77276.28,0.0,-0.99815,0.0,0.28837]
[1779742597106,51.59,77276.28,0.0,-0.99815,0.0,0.28837]
[1779742598740,51.59,77276.25,0.0,-0.99815,0.0,0.28836]
[1779742598833,51.59,77276.25,0.0,-0.99815,0.0,0.28836]
[1779742599173,51.59,77271.53,0.0,-0.99816,0.0,0.28678]
[1779742600974,51.59,77270.88,0.0,-0.99817,0.0,0.28656]
[1779742601062,51.59,77270.88,0.0,-0.99817,0.0,0.28656]
[1779742601970,51.59,77270.87,0.0,-0.99817,0.0,0.28656]
[1779742602094,51.59,77270.87,0.0,-0.99817,0.0,0.28656]
[1779742602227,51.59,77270.87,0.0,-0.99817,0.0,0.28656]
[1779742602368,51.59,77270.87,0.0,-0.99817,0.0,0.28656]
[1779742602469,51.59,77262.29,0.0,-0.99818,0.0,0.2837]
[1779742603601,51.59,77261.94,0.0,-0.99819,0.0,0.28359]
[1779742604294,51.59,77261.94,0.0,-0.99819,0.0,0.28359]
[1779742604470,51.59,77261.94,0.0,-0.99819,0.0,0.28359]
[1779742604972,51.59,77261.69,0.0,-0.99819,0.0,0.2835]
[1779742605080,51.59,77261.69,0.0,-0.99819,0.0,0.2835]
[1779742605218,51.59,77259.6,0.0,-0.99819,0.0,0.28281]
[1779742606973,51.59,77259.66,0.0,-0.99819,0.0,0.28283]
[1779742607053,51.59,77259.66,0.0,-0.99819,0.0,0.28283]
[1779742607816,51.59,77259.66,0.0,-0.99819,0.0,0.28283]
[1779742608790,51.59,77259.82,0.0,-0.99819,0.0,0.28289]
[1779742608866,51.59,77243.83,0.0,-0.99823,0.0,0.27765]
[1779742609480,51.59,77243.83,0.0,-0.99823,0.0,0.27765]
[1779742609530,51.59,77246.64,0.0,-0.99822,0.0,0.27856]
[1779742610256,51.59,77245.77,0.0,-0.99822,0.0,0.27828]
[1779742611854,51.59,77245.77,0.0,-0.99822,0.0,0.27828]
[1779742611263,51.59,77246.72,0.0,-0.99822,0.0,0.27859]
[1779742611961,51.59,77246.72,0.0,-0.99822,0.0,0.27859]
[1779742613973,51.59,77246.97,0.0,-0.99822,0.0,0.27867]
[1779742614082,51.59,77246.97,0.0,-0.99822,0.0,0.27867]
[1779742614222,51.59,77246.97,0.0,-0.99822,0.0,0.27867]
[1779742614470,51.59,77246.97,0.0,-0.99822,0.0,0.27867]
[1779742614619,51.59,77246.97,0.0,-0.99822,0.0,0.27867]
[1779742615883,51.59,77247.05,0.0,-0.99822,0.0,0.2787]
[1779742615996,51.59,77247.05,0.0,-0.99822,0.0,0.2787]
[1779742616299,51.59,77242.11,0.0,-0.99823,0.0,0.27709]
[1779742617305,51.59,77239.25,0.0,-0.99824,0.0,0.27617]
[1779742617976,51.59,77239.25,0.0,-0.99824,0.0,0.27617]
[1779742618124,51.59,77239.25,0.0,-0.99824,0.0,0.27617]
[1779742621306,51.59,77239.21,0.0,-0.99824,0.0,0.27615]
[1779742624594,51.59,77238.98,0.0,-0.99824,0.0,0.27608]
[1779742624942,51.59,77239.02,0.0,-0.99824,0.0,0.27609]
[1779742625802,51.59,77244.73,0.0,-0.99823,0.0,0.27794]
[1779742626859,51.59,77244.73,0.0,-0.99823,0.0,0.27794]
[1779742628724,51.59,77244.6,0.0,-0.99823,0.0,0.2779]
[1779742629389,51.59,77242.93,0.0,-0.99823,0.0,0.27736]
[1779742630396,51.59,77243.7,0.0,-0.99823,0.0,0.27761]
[1779742632885,51.59,77243.58,0.0,-0.99823,0.0,0.27757]
[1779742632747,51.59,77242.46,0.0,-0.99823,0.0,0.27721]
[1779742633033,51.59,77242.46,0.0,-0.99823,0.0,0.27721]
[1779742633124,51.59,77242.46,0.0,-0.99823,0.0,0.27721]
[1779742633417,51.59,77240.56,0.0,-0.99823,0.0,0.27659]
[1779742634424,51.59,77239.69,0.0,-0.99824,0.0,0.27631]
[1779742635431,51.59,77238.66,0.0,-0.99824,0.0,0.27598]
[1779742640466,51.59,77238.36,0.0,-0.99824,0.0,0.27588]
[1779742641748,51.59,77238.36,0.0,-0.99824,0.0,0.27588]
[1779742647082,51.59,77237.93,0.0,-0.99824,0.0,0.27574]
[1779742647518,51.59,77231.75,0.0,-0.99825,0.0,0.27375]
[1779742648525,51.59,77223.79,0.0,-0.99827,0.0,0.27121]
[1779742649532,51.59,77223.71,0.0,-0.99827,0.0,0.27118]
[1779742650254,51.59,77223.71,0.0,-0.99827,0.0,0.27118]
[1779742650539,51.59,77221.39,0.0,-0.99828,0.0,0.27045]
[1779742651546,51.59,77213.32,0.0,-0.9983,0.0,0.26728]
[1779742652560,51.59,77214.06,0.0,-0.9983,0.0,0.26751]
[1779742653322,51.59,77214.06,0.0,-0.9983,0.0,0.26751]
[1779742653562,51.59,77208.2,0.0,-0.99831,0.0,0.26567]
[1779742654253,51.59,77208.2,0.0,-0.99831,0.0,0.26567]
[1779742654363,51.59,77208.2,0.0,-0.99831,0.0,0.26567]
[1779742657589,51.59,77210.03,0.0,-0.99831,0.0,0.26625]
[1779742660473,51.59,77210.27,0.0,-0.99831,0.0,0.26632]
[1779742660589,51.59,77210.27,0.0,-0.99831,0.0,0.26632]
[1779742660610,51.59,77210.25,0.0,-0.99831,0.0,0.26632]
[1779742661046,51.59,77210.25,0.0,-0.99831,0.0,0.26632]
[1779742661617,51.59,77208.03,0.0,-0.99831,0.0,0.26562]
[1779742662211,51.59,77208.03,0.0,-0.99831,0.0,0.26562]
[1779742662803,51.59,77208.03,0.0,-0.99831,0.0,0.26562]
[1779742662828,51.59,77206.76,0.0,-0.99831,0.0,0.26522]
[1779742663354,51.59,77206.76,0.0,-0.99831,0.0,0.26522]
[1779742664638,51.59,77204.86,0.0,-0.99832,0.0,0.26463]
[1779742665645,51.59,77198.19,0.0,-0.99833,0.0,0.26256]
[1779742666652,51.59,77197.29,0.0,-0.99833,0.0,0.26228]
[1779742671706,51.59,77197.38,0.0,-0.99833,0.0,0.26231]
[1779742671810,51.59,77195.38,0.0,-0.99834,0.0,0.26169]
[1779742672698,51.59,77190.97,0.0,-0.99835,0.0,0.26034]
[1779742675623,51.59,77190.75,0.0,-0.99835,0.0,0.26027]
[1779742675826,51.59,77190.75,0.0,-0.99835,0.0,0.26027]
[1779742675842,51.59,77190.75,0.0,-0.99835,0.0,0.26027]
[1779742675929,51.59,77193.05,0.0,-0.99834,0.0,0.26098]
[1779742678740,51.59,77191.37,0.0,-0.99835,0.0,0.26046]
[1779742682241,51.59,77191.1,0.0,-0.99835,0.0,0.26038]
[1779742684783,51.59,77190.26,0.0,-0.99835,0.0,0.26012]
[1779742687804,51.59,77192.71,0.0,-0.99834,0.0,0.26087]
[1779742688403,51.59,77192.71,0.0,-0.99834,0.0,0.26087]
[1779742688811,51.59,77191.43,0.0,-0.99835,0.0,0.26048]
[1779742691832,51.59,77190.46,0.0,-0.99835,0.0,0.26018]
[1779742692475,51.59,77190.46,0.0,-0.99835,0.0,0.26018]
[1779742692928,51.59,77190.46,0.0,-0.99835,0.0,0.26018]
[1779742692839,51.59,77187.59,0.0,-0.99835,0.0,0.2593]
[1779742692981,51.59,77187.59,0.0,-0.99835,0.0,0.2593]
[1779742695860,51.59,77188.6,0.0,-0.99835,0.0,0.25961]
[1779742696867,51.59,77191.4,0.0,-0.99835,0.0,0.26047]
[1779742701902,51.59,77191.15,0.0,-0.99835,0.0,0.26039]
[1779742706936,51.59,77196.53,0.0,-0.99833,0.0,0.26205]
[1779742707944,51.59,77199.5,0.0,-0.99833,0.0,0.26297]
[1779742708950,51.59,77201.42,0.0,-0.99832,0.0,0.26356]
[1779742709958,51.59,77203.86,0.0,-0.99832,0.0,0.26432]
[1779742710965,51.59,77204.62,0.0,-0.99832,0.0,0.26456]
[1779742716002,51.59,77207.3,0.0,-0.99832,0.0,0.26478]
[1779742723050,51.59,77207.08,0.0,-0.99832,0.0,0.26471]
[1779742727078,51.59,77207.86,0.0,-0.99831,0.0,0.26496]
[1779742730271,51.59,77208.13,0.0,-0.99831,0.0,0.26504]
[1779742730635,51.59,77208.13,0.0,-0.99831,0.0,0.26504]
[1779742730736,51.59,77208.23,0.0,-0.99831,0.0,0.26507]
[1779742731105,51.59,77216.9,0.0,-0.99829,0.0,0.26779]
[1779742732113,51.59,77219.28,0.0,-0.99829,0.0,0.26854]
[1779742735134,51.59,77220.29,0.0,-0.99829,0.0,0.26886]
[1779742740893,51.59,77220.79,0.0,-0.99829,0.0,0.26902]
[1779742741178,51.59,77219.96,0.0,-0.99829,0.0,0.26875]
[1779742744198,51.59,77216.3,0.0,-0.9983,0.0,0.2676]
[1779742745205,51.59,77213.16,0.0,-0.9983,0.0,0.26661]
[1779742750240,51.59,77213.73,0.0,-0.9983,0.0,0.26679]
[1779742753261,51.59,77212.69,0.0,-0.9983,0.0,0.26647]
[1779742758297,51.59,77212.58,0.0,-0.9983,0.0,0.26643]
[1779742764339,51.59,77212.67,0.0,-0.9983,0.0,0.26646]
[1779742771389,51.59,77212.89,0.0,-0.99831,0.0,0.26592]
[1779742776424,51.59,77212.94,0.0,-0.99831,0.0,0.26593]
[1779742781480,51.59,77212.34,0.0,-0.99831,0.0,0.26574]
[1779742784079,51.59,77212.25,0.0,-0.99831,0.0,0.26572]
[1779742791550,51.59,77212.04,0.0,-0.99831,0.0,0.26565]
[1779742796584,51.59,77211.57,0.0,-0.99831,0.0,0.2655]
[1779742801077,51.59,77211.66,0.0,-0.99831,0.0,0.26553]
[1779742801620,51.59,77214.94,0.0,-0.9983,0.0,0.26656]
[1779742802627,51.59,77216.01,0.0,-0.9983,0.0,0.26689]
[1779742803634,51.59,77215.08,0.0,-0.9983,0.0,0.2666]
[1779742804950,51.59,77215.08,0.0,-0.9983,0.0,0.2666]
[1779742805412,51.59,77215.74,0.0,-0.9983,0.0,0.26681]
[1779742805648,51.59,77212.07,0.0,-0.99831,0.0,0.26566]
[1779742811692,51.59,77211.62,0.0,-0.99831,0.0,0.26552]
[1779742814713,51.59,77212.43,0.0,-0.99831,0.0,0.26577]
[1779742818741,51.59,77214.92,0.0,-0.9983,0.0,0.26655]
[1779742819748,51.59,77218.67,0.0,-0.99829,0.0,0.26773]
[1779742820477,51.59,77218.67,0.0,-0.99829,0.0,0.26773]
[1779742822772,51.59,77224.37,0.0,-0.99828,0.0,0.26953]
[1779742823779,51.59,77225.18,0.0,-0.99828,0.0,0.26979]
[1779742824785,51.59,77226.16,0.0,-0.99828,0.0,0.2701]
[1779742825793,51.59,77228.66,0.0,-0.99827,0.0,0.27089]
[1779742827807,51.59,77229.38,0.0,-0.99827,0.0,0.27112]
[1779742828814,51.59,77230.45,0.0,-0.99827,0.0,0.27146]
[1779742829820,51.59,77231.57,0.0,-0.99827,0.0,0.27182]
[1779742832842,51.59,77238.18,0.0,-0.99826,0.0,0.27331]
[1779742833849,51.59,77240.7,0.0,-0.99825,0.0,0.27412]
[1779742838884,51.59,77240.89,0.0,-0.99825,0.0,0.27418]
[1779742842912,51.59,77242.12,0.0,-0.99825,0.0,0.27457]
[1779742844926,51.59,77243.69,0.0,-0.99824,0.0,0.27508]
[1779742845933,51.59,77245.72,0.0,-0.99824,0.0,0.27573]
[1779742847947,51.59,77248.04,0.0,-0.99823,0.0,0.27648]
[1779742851975,51.59,77249.71,0.0,-0.99823,0.0,0.27703]
[1779742852982,51.59,77251.43,0.0,-0.99823,0.0,0.27758]
[1779742853989,51.59,77255.1,0.0,-0.99822,0.0,0.27878]
[1779742854996,51.59,77256.15,0.0,-0.99822,0.0,0.27912]
[1779742856009,51.59,77257.05,0.0,-0.99821,0.0,0.27942]
[1779742858017,51.59,77259.96,0.0,-0.99821,0.0,0.28037]
[1779742860035,51.59,77261.07,0.0,-0.9982,0.0,0.28073]
[1779742867084,51.59,77263.32,0.0,-0.9982,0.0,0.28147]
[1779742870105,51.59,77265.16,0.0,-0.99819,0.0,0.28208]
[1779742875140,51.59,77267.22,0.0,-0.99819,0.0,0.28276]
[1779742876147,51.59,77268.59,0.0,-0.99819,0.0,0.28321]
[1779742877153,51.59,77270.4,0.0,-0.99818,0.0,0.28381]
[1779742879168,51.59,77271.28,0.0,-0.99818,0.0,0.2841]
[1779742880175,51.59,77272.22,0.0,-0.99818,0.0,0.28441]
[1779742886217,51.59,77272.65,0.0,-0.99818,0.0,0.28455]
[1779742892259,51.59,77273.25,0.0,-0.99818,0.0,0.28411]
[1779742894273,51.59,77274.23,0.0,-0.99818,0.0,0.28443]
[1779742899308,51.59,77267.12,0.0,-0.99819,0.0,0.28208]
[1779742900315,51.59,77254.32,0.0,-0.99822,0.0,0.27789]
[1779742901322,51.59,77253.86,0.0,-0.99822,0.0,0.27774]
[1779742903073,51.59,77253.86,0.0,-0.99822,0.0,0.27774]
[1779742907364,51.59,77256.23,0.0,-0.99822,0.0,0.27851]
[1779742908719,51.59,77258.22,0.0,-0.99821,0.0,0.27916]
[1779742914230,51.59,77257.65,0.0,-0.99822,0.0,0.27897]
[1779742914345,51.59,77257.65,0.0,-0.99822,0.0,0.27897]
[1779742914443,51.59,77257.65,0.0,-0.99822,0.0,0.27897]
[1779742918441,51.59,77258.42,0.0,-0.99821,0.0,0.27923]
[1779742923476,51.59,77258.42,0.0,-0.99821,0.0,0.27923]
[1779742928512,51.59,77258.55,0.0,-0.99821,0.0,0.27927]
[1779742933224,51.59,77258.99,0.0,-0.99821,0.0,0.27941]
[1779742933377,51.59,77258.99,0.0,-0.99821,0.0,0.27941]
[1779742938581,51.59,77259.82,0.0,-0.99821,0.0,0.27968]
[1779742943616,51.59,77261.78,0.0,-0.99821,0.0,0.28032]
[1779742947644,51.59,77263.09,0.0,-0.9982,0.0,0.28075]
[1779742956708,51.59,77263.26,0.0,-0.99821,0.0,0.28017]
[1779742957715,51.59,77265.38,0.0,-0.9982,0.0,0.28087]
[1779742960736,51.59,77267.35,0.0,-0.9982,0.0,0.28151]
[1779742965604,51.59,77267.4,0.0,-0.9982,0.0,0.28153]
[1779742969221,51.59,77266.29,0.0,-0.9982,0.0,0.28116]
[1779742969581,51.59,77266.42,0.0,-0.9982,0.0,0.28121]
[1779742972077,51.59,77266.34,0.0,-0.9982,0.0,0.28118]
[1779742978139,51.59,77266.85,0.0,-0.9982,0.0,0.28135]
[1779742978230,51.59,77266.94,0.0,-0.9982,0.0,0.28138]
[1779742978303,51.59,77266.94,0.0,-0.9982,0.0,0.28138]
[1779742978862,51.59,77269.69,0.0,-0.99819,0.0,0.28228]
[1779742979871,51.59,77270.34,0.0,-0.99819,0.0,0.2825]
[1779742984248,51.59,77270.3,0.0,-0.99819,0.0,0.28249]
[1779742983897,51.59,77271.42,0.0,-0.99819,0.0,0.28286]
[1779742984455,51.59,77271.42,0.0,-0.99819,0.0,0.28286]
[1779742984904,51.59,77262.18,0.0,-0.99821,0.0,0.27982]
[1779742985911,51.59,77261.59,0.0,-0.99821,0.0,0.27962]
[1779742990946,51.59,77261.42,0.0,-0.99821,0.0,0.27957]
[1779742995981,51.59,77261.63,0.0,-0.99821,0.0,0.27964]
[1779742999002,51.59,77262.93,0.0,-0.99821,0.0,0.28006]
[1779743000010,51.59,77268.5,0.0,-0.9982,0.0,0.28189]
[1779743004038,51.59,77270.92,0.0,-0.99819,0.0,0.28269]
[1779743005503,51.59,77271.62,0.0,-0.99819,0.0,0.28292]
[1779743005654,51.59,77271.62,0.0,-0.99819,0.0,0.28292]
[1779743006052,51.59,77274.13,0.0,-0.99818,0.0,0.28375]
[1779743007059,51.59,77275.09,0.0,-0.99818,0.0,0.28407]
[1779743008001,51.59,77275.09,0.0,-0.99818,0.0,0.28407]
[1779743014108,51.59,77275.71,0.0,-0.99818,0.0,0.28363]
[1779743019143,51.59,77275.75,0.0,-0.99818,0.0,0.28364]
[1779743024177,51.59,77275.93,0.0,-0.99818,0.0,0.2837]
[1779743029213,51.59,77275.67,0.0,-0.99818,0.0,0.28362]
[1779743038276,51.59,77275.67,0.0,-0.99818,0.0,0.28362]
[1779743040831,51.59,77275.6,0.0,-0.99818,0.0,0.28359]
[1779743041297,51.59,77270.48,0.0,-0.99819,0.0,0.2819]
[1779743043311,51.59,77269.66,0.0,-0.9982,0.0,0.28163]
[1779743048346,51.59,77269.41,0.0,-0.9982,0.0,0.28155]
[1779743053381,51.59,77269.41,0.0,-0.9982,0.0,0.28155]
[1779743060430,51.59,77269.55,0.0,-0.9982,0.0,0.2816]
[1779743061436,51.59,77271.07,0.0,-0.99819,0.0,0.2821]
[1779743063549,51.59,77271.4,0.0,-0.99819,0.0,0.2822]
[1779743063650,51.59,77276.4,0.0,-0.99818,0.0,0.28386]
[1779743068486,51.59,77277.52,0.0,-0.99818,0.0,0.28423]
[1779743072514,51.59,77278.51,0.0,-0.99818,0.0,0.28391]
[1779743073521,51.59,77277.82,0.0,-0.99818,0.0,0.28368]
[1779743078791,51.59,77277.88,0.0,-0.99818,0.0,0.2837]
[1779743084857,51.59,77277.54,0.0,-0.99818,0.0,0.28359]
[1779743092654,51.59,77278.04,0.0,-0.99818,0.0,0.28376]
[1779743094667,51.59,77278.71,0.0,-0.99818,0.0,0.28398]
[1779743097689,51.59,77281.41,0.0,-0.99817,0.0,0.28487]
[1779743101717,51.59,77335.78,0.0,-0.99804,0.0,0.30347]
[1779743110780,51.59,77335.74,0.0,-0.99804,0.0,0.30346]
[1779743112794,51.59,77334.75,0.0,-0.99805,0.0,0.30311]
[1779743117829,51.59,77331.65,0.0,-0.99805,0.0,0.30202]
[1779743119843,51.59,77330.27,0.0,-0.99806,0.0,0.30154]
[1779743121195,51.59,77330.27,0.0,-0.99806,0.0,0.30154]
[1779743121856,51.59,77326.81,0.0,-0.99807,0.0,0.30033]
[1779743126892,51.59,77271.38,0.0,-0.9982,0.0,0.28155]
[1779743127899,51.59,77272.37,0.0,-0.99819,0.0,0.28188]
[1779743128906,51.59,77272.33,0.0,-0.99819,0.0,0.28187]
[1779743131223,51.59,77272.33,0.0,-0.99819,0.0,0.28187]
[1779743131324,51.59,77272.3,0.0,-0.9982,0.0,0.28121]
[1779743136332,51.59,77272.27,0.0,-0.9982,0.0,0.28121]
[1779743138976,51.59,77271.19,0.0,-0.9982,0.0,0.28085]
[1779743139983,51.59,77273.54,0.0,-0.9982,0.0,0.28162]
[1779743145018,51.59,77271.83,0.0,-0.9982,0.0,0.28106]
[1779743155089,51.59,77272.23,0.0,-0.9982,0.0,0.28119]
[1779743157103,51.59,77271.21,0.0,-0.9982,0.0,0.28086]
[1779743161131,51.59,77273.43,0.0,-0.9982,0.0,0.28159]
[1779743162620,51.59,77273.19,0.0,-0.9982,0.0,0.28151]
[1779743164978,51.59,77273.36,0.0,-0.9982,0.0,0.28156]
[1779743168180,51.59,77281.15,0.0,-0.99818,0.0,0.28414]
[1779743169223,51.59,77281.15,0.0,-0.99818,0.0,0.28414]
[1779743169332,51.59,77281.15,0.0,-0.99818,0.0,0.28414]
[1779743169432,51.59,77282.99,0.0,-0.99817,0.0,0.28475]
[1779743173215,51.59,77284.53,0.0,-0.99817,0.0,0.28526]
[1779743177243,51.59,77286.66,0.0,-0.99817,0.0,0.28597]
[1779743180264,51.59,77291.0,0.0,-0.99816,0.0,0.28743]
[1779743181271,51.59,77293.91,0.0,-0.99815,0.0,0.2884]
[1779743186306,51.59,77294.06,0.0,-0.99815,0.0,0.28845]
[1779743186826,51.59,77294.06,0.0,-0.99815,0.0,0.28845]
[1779743187314,51.59,77298.89,0.0,-0.99814,0.0,0.29008]
[1779743188058,51.59,77298.89,0.0,-0.99814,0.0,0.29008]
[1779743188320,51.59,77300.75,0.0,-0.99813,0.0,0.29071]
[1779743189327,51.59,77301.74,0.0,-0.99813,0.0,0.29105]
[1779743190341,51.59,77301.74,0.0,-0.99813,0.0,0.29105]
[1779743191340,51.59,77304.36,0.0,-0.99813,0.0,0.29128]
[1779743192348,51.59,77300.04,0.0,-0.99814,0.0,0.28981]
[1779743193355,51.59,77296.85,0.0,-0.99815,0.0,0.28874]
[1779743200407,51.59,77296.39,0.0,-0.99815,0.0,0.28858]
[1779743205439,51.59,77296.62,0.0,-0.99815,0.0,0.28866]
[1779743210474,51.59,77296.25,0.0,-0.99815,0.0,0.28853]
[1779743212488,51.59,77297.14,0.0,-0.99814,0.0,0.28883]
[1779743217523,51.59,77297.19,0.0,-0.99814,0.0,0.28885]
[1779743219539,51.59,77304.22,0.0,-0.99813,0.0,0.29123]
[1779743220546,51.59,77304.88,0.0,-0.99813,0.0,0.29145]
[1779743221554,51.59,77298.72,0.0,-0.99814,0.0,0.28937]
[1779743226588,51.59,77298.54,0.0,-0.99814,0.0,0.28931]
[1779743231623,51.59,77297.93,0.0,-0.99814,0.0,0.2891]
[1779743236658,51.59,77298.1,0.0,-0.99814,0.0,0.28916]
[1779743242701,51.59,77298.46,0.0,-0.99814,0.0,0.28928]
[1779743248743,51.59,77298.46,0.0,-0.99814,0.0,0.28928]
[1779743262969,51.59,77298.35,0.0,-0.99815,0.0,0.28859]
[1779743268883,51.59,77298.5,0.0,-0.99815,0.0,0.28864]
[1779743275932,51.59,77298.61,0.0,-0.99815,0.0,0.28867]
[1779743281328,51.59,77298.5,0.0,-0.99815,0.0,0.28864]
[1779743281393,51.59,77295.21,0.0,-0.99815,0.0,0.28753]
[1779743281974,51.59,77286.86,0.0,-0.99817,0.0,0.28474]
[1779743283988,51.59,77286.11,0.0,-0.99817,0.0,0.28449]
[1779743286335,51.59,77286.25,0.0,-0.99817,0.0,0.28454]
[1779743288558,51.59,77286.25,0.0,-0.99817,0.0,0.28454]
[1779743292564,51.59,77285.65,0.0,-0.99818,0.0,0.28434]
[1779743300117,51.59,77285.54,0.0,-0.99818,0.0,0.2843]
[1779743305152,51.59,77285.1,0.0,-0.99818,0.0,0.28416]
[1779743311194,51.59,77285.0,0.0,-0.99818,0.0,0.28347]
[1779743319250,51.59,77284.99,0.0,-0.99818,0.0,0.28347]
[1779743320259,51.59,77283.74,0.0,-0.99818,0.0,0.28306]
[1779743325294,51.59,77284.29,0.0,-0.99818,0.0,0.28324]
[1779743332344,51.59,77283.92,0.0,-0.99818,0.0,0.28312]
[1779743338385,51.59,77284.36,0.0,-0.99818,0.0,0.28326]
[1779743343420,51.59,77284.42,0.0,-0.99818,0.0,0.28328]
[1779743350469,51.59,77284.29,0.0,-0.99818,0.0,0.28324]
[1779743351483,51.59,77282.95,0.0,-0.99819,0.0,0.2828]
[1779743351999,51.59,77282.95,0.0,-0.99819,0.0,0.2828]
[1779743352172,51.59,77282.95,0.0,-0.99819,0.0,0.2828]
[1779743352485,51.59,77268.42,0.0,-0.99822,0.0,0.27802]
[1779743353492,51.59,77266.53,0.0,-0.99822,0.0,0.27741]
[1779743357520,51.59,77267.87,0.0,-0.99822,0.0,0.27785]
[1779743358527,51.59,77269.4,0.0,-0.99822,0.0,0.27834]
[1779743360540,51.59,77271.93,0.0,-0.99821,0.0,0.27917]
[1779743365576,51.59,77271.56,0.0,-0.99821,0.0,0.27905]
[1779743369604,51.59,77273.44,0.0,-0.99821,0.0,0.27966]
[1779743371618,51.59,77274.3,0.0,-0.99821,0.0,0.27931]
[1779743373632,51.59,77271.54,0.0,-0.99822,0.0,0.2784]
[1779743377661,51.59,77272.79,0.0,-0.99821,0.0,0.27881]
[1779743378668,51.59,77274.03,0.0,-0.99821,0.0,0.27922]
[1779743381220,51.59,77274.6,0.0,-0.99821,0.0,0.2794]
[1779743381335,51.59,77274.6,0.0,-0.99821,0.0,0.2794]
[1779743381348,51.59,77275.0,0.0,-0.99821,0.0,0.27954]
[1779743386726,51.59,77274.95,0.0,-0.99821,0.0,0.27952]
[1779743391761,51.59,77274.88,0.0,-0.99821,0.0,0.2795]
[1779743397225,51.59,77274.81,0.0,-0.99821,0.0,0.27947]
[1779743405223,51.59,77274.32,0.0,-0.99821,0.0,0.27931]
[1779743410894,51.59,77274.37,0.0,-0.99821,0.0,0.27933]
[1779743415929,51.59,77274.37,0.0,-0.99821,0.0,0.27933]
[1779743422978,51.59,77276.76,0.0,-0.9982,0.0,0.28011]
[1779743429021,51.59,77277.3,0.0,-0.9982,0.0,0.28029]
[1779743433049,51.59,77275.69,0.0,-0.99821,0.0,0.27912]
[1779743439091,51.59,77275.0,0.0,-0.99821,0.0,0.27889]
[1779743444129,51.59,77275.47,0.0,-0.99821,0.0,0.27905]
[1779743449164,51.59,77276.23,0.0,-0.99821,0.0,0.2793]
[1779743454204,51.59,77276.18,0.0,-0.99821,0.0,0.27928]
[1779743461253,51.59,77276.21,0.0,-0.99821,0.0,0.27929]
[1779743466288,51.59,77276.24,0.0,-0.99821,0.0,0.2793]
[1779743471323,51.59,77276.25,0.0,-0.99821,0.0,0.2793]
[1779743478373,51.59,77276.32,0.0,-0.99821,0.0,0.27933]
[1779743491468,51.59,77276.32,0.0,-0.99821,0.0,0.27869]
[1779743499524,51.59,77276.22,0.0,-0.99821,0.0,0.27865]
[1779743507580,51.59,77276.27,0.0,-0.99821,0.0,0.27867]
[1779743510600,51.59,77278.92,0.0,-0.99821,0.0,0.27954]
[1779743516643,51.59,77278.78,0.0,-0.99821,0.0,0.27949]
[1779743522685,51.59,77278.64,0.0,-0.99821,0.0,0.27945]
[1779743532755,51.59,77278.64,0.0,-0.99821,0.0,0.27945]
[1779743540811,51.59,77278.68,0.0,-0.99821,0.0,0.27946]
[1779743549874,51.59,77280.89,0.0,-0.9982,0.0,0.28018]
[1779743550881,51.59,77282.05,0.0,-0.9982,0.0,0.28056]
[1779743553902,51.59,77284.51,0.0,-0.9982,0.0,0.28073]
[1779743554909,51.59,77285.53,0.0,-0.9982,0.0,0.28107]
[1779743559944,51.59,77285.78,0.0,-0.9982,0.0,0.28115]
[1779743564979,51.59,77285.6,0.0,-0.9982,0.0,0.28109]
[1779743570015,51.59,77286.02,0.0,-0.9982,0.0,0.28123]
[1779743577063,51.59,77285.96,0.0,-0.9982,0.0,0.28121]
[1779743581092,51.59,77285.0,0.0,-0.9982,0.0,0.28089]
[1779743584114,51.59,77280.63,0.0,-0.99821,0.0,0.27946]
[1779743588142,51.59,77278.31,0.0,-0.99821,0.0,0.2787]
[1779743590661,51.59,77277.79,0.0,-0.99821,0.0,0.27853]
[1779743591562,51.59,77278.09,0.0,-0.99821,0.0,0.27863]
[1779743591655,51.59,77277.0,0.0,-0.99822,0.0,0.27827]
[1779743592170,51.59,77285.57,0.0,-0.9982,0.0,0.28108]
[1779743593177,51.59,77285.86,0.0,-0.9982,0.0,0.28117]
[1779743595191,51.59,77286.8,0.0,-0.99819,0.0,0.28148]
[1779743596199,51.59,77288.46,0.0,-0.99819,0.0,0.28203]
[1779743599227,51.59,77296.27,0.0,-0.99817,0.0,0.28462]
[1779743600233,51.59,77299.32,0.0,-0.99816,0.0,0.28564]
[1779743601240,51.59,77300.1,0.0,-0.99816,0.0,0.2859]
[1779743606279,51.59,77300.27,0.0,-0.99816,0.0,0.28596]
[1779743607286,51.59,77301.18,0.0,-0.99816,0.0,0.28626]
[1779743612321,51.59,77301.51,0.0,-0.99816,0.0,0.28572]
[1779743617356,51.59,77304.36,0.0,-0.99816,0.0,0.28667]
[1779743623398,51.59,77303.57,0.0,-0.99816,0.0,0.28641]
[1779743625412,51.59,77298.89,0.0,-0.99817,0.0,0.28484]
[1779743626419,51.59,77289.15,0.0,-0.99819,0.0,0.28161]
[1779743628433,51.59,77289.36,0.0,-0.99819,0.0,0.28168]
[1779743630447,51.59,77292.37,0.0,-0.99818,0.0,0.28268]
[1779743631454,51.59,77293.13,0.0,-0.99818,0.0,0.28293]
[1779743633467,51.59,77293.94,0.0,-0.99818,0.0,0.2832]
[1779743635482,51.59,77295.26,0.0,-0.99818,0.0,0.28364]
[1779743636489,51.59,77296.91,0.0,-0.99817,0.0,0.28418]
[1779743637496,51.59,77299.97,0.0,-0.99817,0.0,0.2852]
[1779743638503,51.59,77301.52,0.0,-0.99816,0.0,0.28572]
[1779743641524,51.59,77302.72,0.0,-0.99816,0.0,0.28612]
[1779743646558,51.59,77303.05,0.0,-0.99816,0.0,0.28623]
[1779743651594,51.59,77302.95,0.0,-0.99816,0.0,0.2862]
[1779743658644,51.59,77303.05,0.0,-0.99816,0.0,0.28623]
[1779743664687,51.59,77302.63,0.0,-0.99816,0.0,0.28609]
[1779743667724,51.59,77303.47,0.0,-0.99816,0.0,0.28637]
[1779743673371,51.59,77303.44,0.0,-0.99816,0.0,0.28571]
[1779743681823,51.59,77303.22,0.0,-0.99816,0.0,0.28564]
[1779743682830,51.59,77302.41,0.0,-0.99817,0.0,0.28537]
[1779743688873,51.59,77302.57,0.0,-0.99817,0.0,0.28542]
[1779743693908,51.59,77302.74,0.0,-0.99816,0.0,0.28548]
[1779743701964,51.59,77302.0,0.0,-0.99817,0.0,0.28523]
[1779743702971,51.59,77298.06,0.0,-0.99818,0.0,0.28392]
[1779743703978,51.59,77295.98,0.0,-0.99818,0.0,0.28323]
[1779743704985,51.59,77291.19,0.0,-0.99819,0.0,0.28164]
[1779743705992,51.59,77289.59,0.0,-0.9982,0.0,0.28111]
[1779743711029,51.59,77289.13,0.0,-0.9982,0.0,0.28096]
[1779743713043,51.59,77289.99,0.0,-0.99819,0.0,0.28125]
[1779743714050,51.59,77290.83,0.0,-0.99819,0.0,0.28152]
[1779743720092,51.59,77291.21,0.0,-0.99819,0.0,0.28165]
[1779743725127,51.59,77290.82,0.0,-0.99819,0.0,0.28152]
[1779743729155,51.59,77289.58,0.0,-0.9982,0.0,0.28111]
[1779743734189,51.59,77289.18,0.0,-0.9982,0.0,0.28033]
[1779743735197,51.59,77288.03,0.0,-0.9982,0.0,0.27996]
[1779743742245,51.59,77288.13,0.0,-0.9982,0.0,0.27999]
[1779743747281,51.59,77287.31,0.0,-0.9982,0.0,0.27972]
[1779743754330,51.59,77287.34,0.0,-0.9982,0.0,0.27973]
[1779743759645,51.59,77287.34,0.0,-0.9982,0.0,0.27973]
[1779743760372,51.59,77278.61,0.0,-0.99822,0.0,0.27688]
[1779743761379,51.59,77277.5,0.0,-0.99823,0.0,0.27652]
[1779743766415,51.59,77278.04,0.0,-0.99823,0.0,0.27669]
[1779743768429,51.59,77277.35,0.0,-0.99823,0.0,0.27647]
[1779743770783,51.59,77277.33,0.0,-0.99823,0.0,0.27646]
[1779743771231,51.59,77277.82,0.0,-0.99823,0.0,0.27662]
[1779743773471,51.59,77277.83,0.0,-0.99823,0.0,0.27663]
[1779743784542,51.59,77278.4,0.0,-0.99822,0.0,0.27681]
[1779743791591,51.59,77278.41,0.0,-0.99823,0.0,0.27618]
[1779743797105,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743797225,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743797532,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743797720,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743797761,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743797972,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743797987,51.59,77278.76,0.0,-0.99823,0.0,0.27629]
[1779743801662,51.59,77284.96,0.0,-0.99821,0.0,0.27831]
[1779743802272,51.59,77284.96,0.0,-0.99821,0.0,0.27831]
[1779743802474,51.59,77284.96,0.0,-0.99821,0.0,0.27831]
[1779743804332,51.59,77286.41,0.0,-0.99821,0.0,0.27878]
[1779743804394,51.59,77286.41,0.0,-0.99821,0.0,0.27878]
[1779743804472,51.59,77286.41,0.0,-0.99821,0.0,0.27878]
[1779743804682,51.59,77286.88,0.0,-0.99821,0.0,0.27894]
[1779743805830,51.59,77286.88,0.0,-0.99821,0.0,0.27894]
[1779743805967,51.59,77286.88,0.0,-0.99821,0.0,0.27894]
[1779743806221,51.59,77287.23,0.0,-0.99821,0.0,0.27905]
[1779743809718,51.59,77282.94,0.0,-0.99822,0.0,0.27765]
[1779743811488,51.59,77282.06,0.0,-0.99822,0.0,0.27736]
[1779743811583,51.59,77282.06,0.0,-0.99822,0.0,0.27736]
[1779743811722,51.59,77282.06,0.0,-0.99822,0.0,0.27736]
[1779743811794,51.59,77282.06,0.0,-0.99822,0.0,0.27736]
[1779743814753,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743815590,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743815671,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743815721,51.59,77278.55,0.0,-0.99823,0.0,0.27622]
[1779743818044,51.59,77278.79,0.0,-0.99823,0.0,0.2763]
[1779743818100,51.59,77278.79,0.0,-0.99823,0.0,0.2763]
[1779743818056,51.59,77278.23,0.0,-0.99823,0.0,0.27612]
[1779743818223,51.59,77278.23,0.0,-0.99823,0.0,0.27612]
[1779743818175,51.59,77278.23,0.0,-0.99823,0.0,0.27612]
[1779743822830,51.59,77264.61,0.0,-0.99826,0.0,0.27173]
[1779743823837,51.59,77264.36,0.0,-0.99826,0.0,0.27165]
[1779743825378,51.59,77262.68,0.0,-0.99826,0.0,0.27111]
[1779743825433,51.59,77262.68,0.0,-0.99826,0.0,0.27111]
[1779743825471,51.59,77262.68,0.0,-0.99826,0.0,0.27111]
[1779743825751,51.59,77262.68,0.0,-0.99826,0.0,0.27111]
[1779743825763,51.59,77262.68,0.0,-0.99826,0.0,0.27111]
[1779743825972,51.59,77262.68,0.0,-0.99826,0.0,0.27111]
[1779743826074,51.59,77262.79,0.0,-0.99826,0.0,0.27115]
[1779743829879,51.59,77252.64,0.0,-0.99829,0.0,0.26793]
[1779743830886,51.59,77252.46,0.0,-0.99829,0.0,0.26787]
[1779743833816,51.59,77252.97,0.0,-0.99829,0.0,0.26803]
[1779743833882,51.59,77252.97,0.0,-0.99829,0.0,0.26803]
[1779743833970,51.59,77252.97,0.0,-0.99829,0.0,0.26803]
[1779743834338,51.59,77254.93,0.0,-0.99828,0.0,0.26865]
[1779743834386,51.59,77254.93,0.0,-0.99828,0.0,0.26865]
[1779743834471,51.59,77254.93,0.0,-0.99828,0.0,0.26865]
[1779743834915,51.59,77258.8,0.0,-0.99827,0.0,0.26988]
[1779743835922,51.59,77261.74,0.0,-0.99827,0.0,0.27081]
[1779743840957,51.59,77261.75,0.0,-0.99827,0.0,0.27082]
[1779743842077,51.59,77261.75,0.0,-0.99827,0.0,0.27082]
[1779743842089,51.59,77261.75,0.0,-0.99827,0.0,0.27082]
[1779743842221,51.59,77261.83,0.0,-0.99827,0.0,0.27084]
[1779743842576,51.59,77261.83,0.0,-0.99827,0.0,0.27084]
[1779743842712,51.59,77261.83,0.0,-0.99827,0.0,0.27084]
[1779743842723,51.59,77261.83,0.0,-0.99827,0.0,0.27084]
[1779743842811,51.59,77261.83,0.0,-0.99827,0.0,0.27084]
[1779743850020,51.59,77261.74,0.0,-0.99827,0.0,0.27081]
[1779743852497,51.59,77261.97,0.0,-0.99827,0.0,0.27026]
[1779743852565,51.59,77261.97,0.0,-0.99827,0.0,0.27026]
[1779743852722,51.59,77261.97,0.0,-0.99827,0.0,0.27026]
[1779743852904,51.59,77261.97,0.0,-0.99827,0.0,0.27026]
[1779743852964,51.59,77261.97,0.0,-0.99827,0.0,0.27026]
[1779743852974,51.59,77261.97,0.0,-0.99827,0.0,0.27026]
[1779743853041,51.59,77261.65,0.0,-0.99827,0.0,0.27016]
[1779743858077,51.59,77263.17,0.0,-0.99827,0.0,0.27064]
[1779743863112,51.59,77262.66,0.0,-0.99827,0.0,0.27048]
[1779743868148,51.59,77261.76,0.0,-0.99827,0.0,0.27019]
[1779743873183,51.59,77261.71,0.0,-0.99827,0.0,0.27018]
[1779743875043,51.59,77261.71,0.0,-0.99827,0.0,0.27018]
[1779743875165,51.59,77261.71,0.0,-0.99827,0.0,0.27018]
[1779743875224,51.59,77261.89,0.0,-0.99827,0.0,0.27024]
[1779743875375,51.59,77261.89,0.0,-0.99827,0.0,0.27024]
[1779743875474,51.59,77261.89,0.0,-0.99827,0.0,0.27024]
[1779743875489,51.59,77261.89,0.0,-0.99827,0.0,0.27024]
[1779743875723,51.59,77261.89,0.0,-0.99827,0.0,0.27024]
[1779743876204,51.59,77262.82,0.0,-0.99827,0.0,0.27053]
[1779743878218,51.59,77260.56,0.0,-0.99827,0.0,0.26981]
[1779743882229,51.59,77260.73,0.0,-0.99827,0.0,0.26987]
[1779743882339,51.59,77260.73,0.0,-0.99827,0.0,0.26987]
[1779743882379,51.59,77260.73,0.0,-0.99827,0.0,0.26987]
[1779743882473,51.59,77260.73,0.0,-0.99827,0.0,0.26987]
[1779743882482,51.59,77260.73,0.0,-0.99827,0.0,0.26987]
[1779743882722,51.59,77260.73,0.0,-0.99827,0.0,0.26987]
[1779743882823,51.59,77260.67,0.0,-0.99827,0.0,0.26985]
[1779743888288,51.59,77260.86,0.0,-0.99827,0.0,0.26991]
[1779743889295,51.59,77257.85,0.0,-0.99828,0.0,0.26895]
[1779743890243,51.59,77257.85,0.0,-0.99828,0.0,0.26895]
[1779743890296,51.59,77257.85,0.0,-0.99828,0.0,0.26895]
[1779743890472,51.59,77257.85,0.0,-0.99828,0.0,0.26895]
[1779743890514,51.59,77257.85,0.0,-0.99828,0.0,0.26895]
[1779743891101,51.59,77257.85,0.0,-0.99828,0.0,0.26895]
[1779743891163,51.59,77257.85,0.0,-0.99828,0.0,0.26895]
[1779743891154,51.59,77257.72,0.0,-0.99828,0.0,0.26891]
[1779743891223,51.59,77257.72,0.0,-0.99828,0.0,0.26891]
[1779743891308,51.59,77254.31,0.0,-0.99829,0.0,0.26783]
[1779743893222,51.59,77254.08,0.0,-0.99829,0.0,0.26776]
[1779743893375,51.59,77254.08,0.0,-0.99829,0.0,0.26776]
[1779743895224,51.59,77254.01,0.0,-0.99829,0.0,0.26774]
[1779743895341,51.59,77254.01,0.0,-0.99829,0.0,0.26774]
[1779743899222,51.59,77253.83,0.0,-0.99829,0.0,0.26768]
[1779743899387,51.59,77253.83,0.0,-0.99829,0.0,0.26768]
[1779743900373,51.59,77251.09,0.0,-0.99829,0.0,0.26682]
[1779743901226,51.59,77251.09,0.0,-0.99829,0.0,0.26682]
[1779743901356,51.59,77251.09,0.0,-0.99829,0.0,0.26682]
[1779743901380,51.59,77248.17,0.0,-0.9983,0.0,0.2659]
[1779743902538,51.59,77248.17,0.0,-0.9983,0.0,0.2659]
[1779743902722,51.59,77248.17,0.0,-0.9983,0.0,0.2659]
[1779743902730,51.59,77248.17,0.0,-0.9983,0.0,0.2659]
[1779743902972,51.59,77248.17,0.0,-0.9983,0.0,0.2659]
[1779743903054,51.59,77247.83,0.0,-0.9983,0.0,0.26579]
[1779743908429,51.59,77247.23,0.0,-0.9983,0.0,0.2656]
[1779743911450,51.59,77243.65,0.0,-0.99831,0.0,0.26387]
[1779743912457,51.59,77236.17,0.0,-0.99833,0.0,0.26154]
[1779743913464,51.59,77234.07,0.0,-0.99833,0.0,0.26089]
[1779743915062,51.59,77234.07,0.0,-0.99833,0.0,0.26089]
[1779743915069,51.59,77234.07,0.0,-0.99833,0.0,0.26089]
[1779743915224,51.59,77234.07,0.0,-0.99833,0.0,0.26089]
[1779743915489,51.59,77234.07,0.0,-0.99833,0.0,0.26089]
[1779743915607,51.59,77234.07,0.0,-0.99833,0.0,0.26089]
[1779743915722,51.59,77234.07,0.0,-0.99833,0.0,0.26089]
[1779743915814,51.59,77234.2,0.0,-0.99833,0.0,0.26093]
[1779743917492,51.59,77241.43,0.0,-0.99832,0.0,0.26318]
[1779743918499,51.59,77242.82,0.0,-0.99832,0.0,0.26361]
[1779743921520,51.59,77239.12,0.0,-0.99832,0.0,0.26246]
[1779743927274,51.59,77239.57,0.0,-0.99832,0.0,0.2626]
[1779743927289,51.59,77239.57,0.0,-0.99832,0.0,0.2626]
[1779743927474,51.59,77239.57,0.0,-0.99832,0.0,0.2626]
[1779743927506,51.59,77239.57,0.0,-0.99832,0.0,0.2626]
[1779743927555,51.59,77239.57,0.0,-0.99832,0.0,0.2626]
[1779743927614,51.59,77239.57,0.0,-0.99832,0.0,0.2626]
[1779743927722,51.59,77239.57,0.0,-0.99832,0.0,0.2626]
[1779743927822,51.59,77239.64,0.0,-0.99832,0.0,0.26262]
[1779743929577,51.59,77242.99,0.0,-0.99832,0.0,0.26366]
[1779743931222,51.59,77242.99,0.0,-0.99832,0.0,0.26366]
[1779743931374,51.59,77243.22,0.0,-0.99831,0.0,0.26373]
[1779743933223,51.59,77243.57,0.0,-0.99831,0.0,0.26384]
[1779743933334,51.59,77243.29,0.0,-0.99831,0.0,0.26375]
[1779743933475,51.59,77243.29,0.0,-0.99831,0.0,0.26375]
[1779743933645,51.59,77243.29,0.0,-0.99831,0.0,0.26375]
[1779743935502,51.59,77243.27,0.0,-0.99831,0.0,0.26375]
[1779743937236,51.59,77243.29,0.0,-0.99831,0.0,0.26375]
[1779743942944,51.59,77244.36,0.0,-0.99831,0.0,0.26409]
[1779743942971,51.59,77244.36,0.0,-0.99831,0.0,0.26409]
[1779743943516,51.59,77245.76,0.0,-0.99831,0.0,0.26453]
[1779743944305,51.59,77246.43,0.0,-0.99831,0.0,0.26474]
[1779743944376,51.59,77246.43,0.0,-0.99831,0.0,0.26474]
[1779743944471,51.59,77246.43,0.0,-0.99831,0.0,0.26474]
[1779743945224,51.59,77246.43,0.0,-0.99831,0.0,0.26474]
[1779743944535,51.59,77246.43,0.0,-0.99831,0.0,0.26474]
[1779743945347,51.59,77246.43,0.0,-0.99831,0.0,0.26474]
[1779743946704,51.59,77249.74,0.0,-0.9983,0.0,0.26577]
[1779743949225,51.59,77250.98,0.0,-0.9983,0.0,0.26616]
[1779743949370,51.59,77251.21,0.0,-0.9983,0.0,0.26623]
[1779743949725,51.59,77253.72,0.0,-0.99829,0.0,0.26702]
[1779743950991,51.59,77253.72,0.0,-0.99829,0.0,0.26702]
[1779743951001,51.59,77253.72,0.0,-0.99829,0.0,0.26702]
[1779743951226,51.59,77253.72,0.0,-0.99829,0.0,0.26702]
[1779743951147,51.59,77253.66,0.0,-0.99829,0.0,0.26701]
[1779743951274,51.59,77253.66,0.0,-0.99829,0.0,0.26701]
[1779743955224,51.59,77255.61,0.0,-0.99829,0.0,0.26762]
[1779743955372,51.59,77256.45,0.0,-0.99829,0.0,0.26789]
[1779743956783,51.59,77259.98,0.0,-0.99828,0.0,0.269]
[1779743959225,51.59,77259.57,0.0,-0.99828,0.0,0.26887]
[1779743959351,51.59,77260.13,0.0,-0.99828,0.0,0.26905]
[1779743960270,51.59,77260.22,0.0,-0.99828,0.0,0.26908]
[1779743960337,51.59,77260.22,0.0,-0.99828,0.0,0.26908]
[1779743960474,51.59,77260.22,0.0,-0.99828,0.0,0.26908]
[1779743961223,51.59,77260.22,0.0,-0.99828,0.0,0.26908]
[1779743960817,51.59,77260.23,0.0,-0.99828,0.0,0.26908]
[1779743961341,51.59,77260.23,0.0,-0.99828,0.0,0.26908]
[1779743961824,51.59,77262.96,0.0,-0.99827,0.0,0.26995]
[1779743963224,51.59,77262.96,0.0,-0.99827,0.0,0.26995]
[1779743963309,51.59,77263.39,0.0,-0.99827,0.0,0.27009]
[1779743963473,51.59,77263.39,0.0,-0.99827,0.0,0.27009]
[1779743963702,51.59,77263.39,0.0,-0.99827,0.0,0.27009]
[1779743967223,51.59,77264.08,0.0,-0.99827,0.0,0.27031]
[1779743967381,51.59,77264.08,0.0,-0.99827,0.0,0.27031]
[1779743969227,51.59,77264.22,0.0,-0.99827,0.0,0.27035]
[1779743969417,51.59,77264.22,0.0,-0.99827,0.0,0.27035]
[1779743973222,51.59,77265.13,0.0,-0.99827,0.0,0.27064]
[1779743973397,51.59,77265.36,0.0,-0.99827,0.0,0.27009]
[1779743974246,51.59,77265.36,0.0,-0.99827,0.0,0.27009]
[1779743974352,51.59,77265.45,0.0,-0.99827,0.0,0.27012]
[1779743974472,51.59,77265.45,0.0,-0.99827,0.0,0.27012]
[1779743974528,51.59,77265.45,0.0,-0.99827,0.0,0.27012]
[1779743975224,51.59,77265.45,0.0,-0.99827,0.0,0.27012]
[1779743974915,51.59,77265.48,0.0,-0.99827,0.0,0.27013]
[1779743975362,51.59,77265.48,0.0,-0.99827,0.0,0.27013]
[1779743977221,51.59,77265.52,0.0,-0.99827,0.0,0.27014]
[1779743977273,51.59,77265.33,0.0,-0.99827,0.0,0.27008]
[1779743977353,51.59,77265.33,0.0,-0.99827,0.0,0.27008]
[1779743979223,51.59,77265.35,0.0,-0.99827,0.0,0.27009]
[1779743979358,51.59,77265.46,0.0,-0.99827,0.0,0.27012]
[1779743981223,51.59,77265.39,0.0,-0.99827,0.0,0.2701]
[1779743981312,51.59,77265.55,0.0,-0.99827,0.0,0.27015]
[1779743981302,51.59,77265.55,0.0,-0.99827,0.0,0.27015]
[1779743983224,51.59,77265.55,0.0,-0.99827,0.0,0.27015]
[1779743983363,51.59,77265.62,0.0,-0.99827,0.0,0.27017]
[1779743983471,51.59,77265.62,0.0,-0.99827,0.0,0.27017]
[1779743983600,51.59,77265.62,0.0,-0.99827,0.0,0.27017]
[1779743983978,51.59,77265.56,0.0,-0.99827,0.0,0.27015]
[1779743985225,51.59,77265.56,0.0,-0.99827,0.0,0.27015]
[1779743985379,51.59,77265.56,0.0,-0.99827,0.0,0.27015]
[1779743993041,51.59,77265.62,0.0,-0.99827,0.0,0.27017]
[1779743998076,51.59,77265.99,0.0,-0.99827,0.0,0.27029]
[1779744000877,51.59,77266.17,0.0,-0.99827,0.0,0.27035]
[1779744000889,51.59,77266.17,0.0,-0.99827,0.0,0.27035]
[1779744000947,51.59,77266.17,0.0,-0.99827,0.0,0.27035]
[1779744000971,51.59,77266.17,0.0,-0.99827,0.0,0.27035]
[1779744001016,51.59,77266.17,0.0,-0.99827,0.0,0.27035]
[1779744001227,51.59,77266.17,0.0,-0.99827,0.0,0.27035]
[1779744001098,51.59,77265.01,0.0,-0.99827,0.0,0.26998]
[1779744002108,51.59,77267.0,0.0,-0.99827,0.0,0.27061]
[1779744008149,51.59,77268.76,0.0,-0.99826,0.0,0.27117]
[1779744013184,51.59,77268.72,0.0,-0.99826,0.0,0.27116]
[1779744016858,51.59,77270.42,0.0,-0.99826,0.0,0.2717]
[1779744016971,51.59,77270.42,0.0,-0.99826,0.0,0.2717]
[1779744016977,51.59,77270.42,0.0,-0.99826,0.0,0.2717]
[1779744017221,51.59,77270.42,0.0,-0.99826,0.0,0.2717]
[1779744017302,51.59,77270.42,0.0,-0.99826,0.0,0.2717]
[1779744017307,51.59,77270.74,0.0,-0.99826,0.0,0.27181]
[1779744017476,51.59,77270.74,0.0,-0.99826,0.0,0.27181]
[1779744018219,51.59,77270.7,0.0,-0.99826,0.0,0.27179]
[1779744021220,51.59,77272.0,0.0,-0.99826,0.0,0.27221]
[1779744021370,51.59,77271.85,0.0,-0.99826,0.0,0.27216]
[1779744025004,51.59,77271.98,0.0,-0.99826,0.0,0.2722]
[1779744025088,51.59,77271.98,0.0,-0.99826,0.0,0.2722]
[1779744025228,51.59,77271.98,0.0,-0.99826,0.0,0.2722]
[1779744025368,51.59,77273.14,0.0,-0.99825,0.0,0.27258]
[1779744025422,51.59,77273.14,0.0,-0.99825,0.0,0.27258]
[1779744025474,51.59,77273.14,0.0,-0.99825,0.0,0.27258]
[1779744025530,51.59,77273.14,0.0,-0.99825,0.0,0.27258]
[1779744026275,51.59,77272.85,0.0,-0.99825,0.0,0.27248]
[1779744027223,51.59,77272.85,0.0,-0.99825,0.0,0.27248]
[1779744027426,51.59,77272.14,0.0,-0.99826,0.0,0.27226]
[1779744029222,51.59,77271.99,0.0,-0.99826,0.0,0.27221]
[1779744029323,51.59,77271.99,0.0,-0.99826,0.0,0.27221]
[1779744029408,51.59,77271.99,0.0,-0.99826,0.0,0.27221]
[1779744031225,51.59,77271.99,0.0,-0.99826,0.0,0.27221]
[1779744031310,51.59,77271.51,0.0,-0.99826,0.0,0.27142]
[1779744031390,51.59,77271.51,0.0,-0.99826,0.0,0.27142]
[1779744035223,51.59,77271.46,0.0,-0.99826,0.0,0.27141]
[1779744035238,51.59,77271.46,0.0,-0.99826,0.0,0.27141]
[1779744035324,51.59,77271.7,0.0,-0.99826,0.0,0.27148]
[1779744039223,51.59,77271.7,0.0,-0.99826,0.0,0.27148]
[1779744039324,51.59,77271.7,0.0,-0.99826,0.0,0.27148]
[1779744039441,51.59,77271.7,0.0,-0.99826,0.0,0.27148]
[1779744041222,51.59,77271.84,0.0,-0.99826,0.0,0.27153]
[1779744041315,51.59,77271.84,0.0,-0.99826,0.0,0.27153]
[1779744045225,51.59,77271.75,0.0,-0.99826,0.0,0.2715]
[1779744045328,51.59,77271.75,0.0,-0.99826,0.0,0.2715]
[1779744045247,51.59,77271.74,0.0,-0.99826,0.0,0.2715]
[1779744049223,51.59,77271.86,0.0,-0.99826,0.0,0.27154]
[1779744049337,51.59,77271.86,0.0,-0.99826,0.0,0.27154]
[1779744049234,51.59,77271.86,0.0,-0.99826,0.0,0.27154]
[1779744051223,51.59,77271.86,0.0,-0.99826,0.0,0.27154]
[1779744051324,51.59,77271.86,0.0,-0.99826,0.0,0.27154]
[1779744051354,51.59,77271.86,0.0,-0.99826,0.0,0.27154]
[1779744055226,51.59,77271.86,0.0,-0.99826,0.0,0.27154]
[1779744055296,51.59,77271.89,0.0,-0.99826,0.0,0.27155]
[1779744055352,51.59,77271.89,0.0,-0.99826,0.0,0.27155]
[1779744055471,51.59,77271.89,0.0,-0.99826,0.0,0.27155]
[1779744055554,51.59,77271.89,0.0,-0.99826,0.0,0.27155]
[1779744055751,51.59,77271.89,0.0,-0.99826,0.0,0.27155]
[1779744055868,51.59,77271.89,0.0,-0.99826,0.0,0.27155]
[1779744055970,51.59,77271.89,0.0,-0.99826,0.0,0.27155]
[1779744055975,51.59,77271.89,0.0,-0.99826,0.0,0.27155]
[1779744056486,51.59,77270.08,0.0,-0.99826,0.0,0.27097]
[1779744059222,51.59,77270.12,0.0,-0.99826,0.0,0.27098]
[1779744059323,51.59,77270.08,0.0,-0.99826,0.0,0.27097]
[1779744059392,51.59,77270.08,0.0,-0.99826,0.0,0.27097]
[1779744061225,51.59,77270.12,0.0,-0.99826,0.0,0.27098]
[1779744061280,51.59,77270.12,0.0,-0.99826,0.0,0.27098]
[1779744061326,51.59,77270.08,0.0,-0.99826,0.0,0.27097]
[1779744065227,51.59,77270.35,0.0,-0.99826,0.0,0.27105]
[1779744065315,51.59,77270.35,0.0,-0.99826,0.0,0.27105]
[1779744065328,51.59,77270.35,0.0,-0.99826,0.0,0.27105]
[1779744069222,51.59,77270.35,0.0,-0.99826,0.0,0.27105]
[1779744069340,51.59,77270.35,0.0,-0.99826,0.0,0.27105]
[1779744069248,51.59,77270.48,0.0,-0.99826,0.0,0.27109]
[1779744071223,51.59,77270.55,0.0,-0.99826,0.0,0.27112]
[1779744071332,51.59,77270.55,0.0,-0.99826,0.0,0.27112]
[1779744071324,51.59,77270.42,0.0,-0.99826,0.0,0.27108]
[1779744075225,51.59,77270.04,0.0,-0.99826,0.0,0.27095]
[1779744075350,51.59,77270.04,0.0,-0.99826,0.0,0.27095]
[1779744075281,51.59,77270.1,0.0,-0.99826,0.0,0.27097]
[1779744078224,51.59,77270.2,0.0,-0.99826,0.0,0.27101]
[1779744078362,51.59,77270.2,0.0,-0.99826,0.0,0.27101]
[1779744078325,51.59,77270.35,0.0,-0.99826,0.0,0.27105]
[1779744081221,51.59,77270.35,0.0,-0.99826,0.0,0.27105]
[1779744081376,51.59,77270.35,0.0,-0.99826,0.0,0.27105]
[1779744081662,51.59,77270.71,0.0,-0.99826,0.0,0.27117]
[1779744085221,51.59,77270.22,0.0,-0.99826,0.0,0.27101]
[1779744085363,51.59,77270.22,0.0,-0.99826,0.0,0.27101]
[1779744085323,51.59,77270.29,0.0,-0.99826,0.0,0.27103]
[1779744087226,51.59,77270.29,0.0,-0.99826,0.0,0.27103]
[1779744087365,51.59,77270.29,0.0,-0.99826,0.0,0.27103]
[1779744088711,51.59,77270.25,0.0,-0.99826,0.0,0.27102]
[1779744091220,51.59,77270.25,0.0,-0.99826,0.0,0.27102]
[1779744091346,51.59,77270.25,0.0,-0.99826,0.0,0.27102]
[1779744091268,51.59,77270.25,0.0,-0.99827,0.0,0.27039]
[1779744091428,51.59,77270.25,0.0,-0.99827,0.0,0.27039]
[1779744093224,51.59,77270.23,0.0,-0.99827,0.0,0.27039]
[1779744093288,51.59,77270.23,0.0,-0.99827,0.0,0.27039]
[1779744093326,51.59,77270.23,0.0,-0.99827,0.0,0.27039]
[1779744097221,51.59,77270.23,0.0,-0.99827,0.0,0.27039]
[1779744097381,51.59,77270.23,0.0,-0.99827,0.0,0.27039]
[1779744097323,51.59,77270.3,0.0,-0.99827,0.0,0.27041]
[1779744102809,51.59,77270.45,0.0,-0.99827,0.0,0.27046]
[1779744107844,51.59,77270.63,0.0,-0.99827,0.0,0.27052]
[1779744112879,51.59,77270.69,0.0,-0.99827,0.0,0.27053]
[1779744121007,51.59,77270.69,0.0,-0.99827,0.0,0.27053]
[1779744121406,51.59,77266.02,0.0,-0.99828,0.0,0.26905]
[1779744121944,51.59,77259.58,0.0,-0.99829,0.0,0.26701]
[1779744123959,51.59,77259.09,0.0,-0.99829,0.0,0.26686]
[1779744127986,51.59,77252.34,0.0,-0.99831,0.0,0.26474]
[1779744128994,51.59,77247.78,0.0,-0.99832,0.0,0.26331]
[1779744130001,51.59,77238.23,0.0,-0.99834,0.0,0.26035]
[1779744131008,51.59,77235.23,0.0,-0.99834,0.0,0.25943]
[1779744132016,51.59,77235.09,0.0,-0.99834,0.0,0.25938]
[1779744138056,51.59,77234.94,0.0,-0.99834,0.0,0.25934]
[1779744143092,51.59,77234.16,0.0,-0.99835,0.0,0.2591]
[1779744149137,51.59,77234.55,0.0,-0.99834,0.0,0.25922]
[1779744155178,51.59,77234.57,0.0,-0.99835,0.0,0.25862]
[1779744157193,51.59,77233.05,0.0,-0.99835,0.0,0.25815]
[1779744162228,51.59,77232.37,0.0,-0.99835,0.0,0.25794]
[1779744164242,51.59,77233.44,0.0,-0.99835,0.0,0.25827]
[1779744169277,51.59,77233.21,0.0,-0.99835,0.0,0.2582]
[1779744174312,51.59,77233.4,0.0,-0.99835,0.0,0.25826]
[1779744181360,51.59,77233.15,0.0,-0.99835,0.0,0.25818]
[1779744184382,51.59,77231.93,0.0,-0.99835,0.0,0.25781]
[1779744185389,51.59,77233.35,0.0,-0.99835,0.0,0.25824]
[1779744190423,51.59,77232.93,0.0,-0.99835,0.0,0.25812]
[1779744195459,51.59,77230.65,0.0,-0.99836,0.0,0.25742]
[1779744196466,51.59,77229.66,0.0,-0.99836,0.0,0.25712]
[1779744203516,51.59,77229.33,0.0,-0.99836,0.0,0.25702]
[1779744211572,51.59,77229.52,0.0,-0.99836,0.0,0.25647]
[1779744223656,51.59,77229.46,0.0,-0.99836,0.0,0.25645]
[1779744231719,51.59,77229.13,0.0,-0.99836,0.0,0.25635]
[1779744236754,51.59,77228.88,0.0,-0.99836,0.0,0.25628]
[1779744240782,51.59,77220.28,0.0,-0.99838,0.0,0.25367]
[1779744241789,51.59,77216.84,0.0,-0.99839,0.0,0.25264]
[1779744246824,51.59,77216.42,0.0,-0.99839,0.0,0.25251]
[1779744251858,51.59,77216.89,0.0,-0.99839,0.0,0.25265]
[1779744257901,51.59,77220.49,0.0,-0.99838,0.0,0.25373]
[1779744258908,51.59,77221.56,0.0,-0.99838,0.0,0.25406]
[1779744259914,51.59,77222.59,0.0,-0.99838,0.0,0.25437]
[1779744261929,51.59,77223.77,0.0,-0.99838,0.0,0.25473]
[1779744266959,51.59,77224.09,0.0,-0.99837,0.0,0.25482]
[1779744273007,51.59,77226.98,0.0,-0.99837,0.0,0.2551]
[1779744274015,51.59,77228.23,0.0,-0.99837,0.0,0.25548]
[1779744279049,51.59,77228.26,0.0,-0.99837,0.0,0.25549]
[1779744287105,51.59,77226.84,0.0,-0.99837,0.0,0.25506]
[1779744293147,51.59,77226.61,0.0,-0.99837,0.0,0.25499]
[1779744298182,51.59,77226.71,0.0,-0.99837,0.0,0.25502]
[1779744301203,51.59,77223.67,0.0,-0.99838,0.0,0.2541]
[1779744302212,51.59,77228.07,0.0,-0.99837,0.0,0.25543]
[1779744307247,51.59,77228.73,0.0,-0.99837,0.0,0.25563]
[1779744312282,51.59,77228.95,0.0,-0.99837,0.0,0.2557]
[1779744317317,51.59,77228.81,0.0,-0.99837,0.0,0.25565]
[1779744323360,51.59,77232.5,0.0,-0.99836,0.0,0.25678]
[1779744328395,51.59,77233.67,0.0,-0.99836,0.0,0.25713]
[1779744329401,51.59,77232.61,0.0,-0.99836,0.0,0.25681]
[1779744332422,51.59,77233.47,0.0,-0.99836,0.0,0.25647]
[1779744338465,51.59,77238.54,0.0,-0.99835,0.0,0.25802]
[1779744340479,51.59,77239.52,0.0,-0.99835,0.0,0.25832]
[1779744341486,51.59,77242.41,0.0,-0.99834,0.0,0.25921]
[1779744342493,51.59,77244.27,0.0,-0.99834,0.0,0.25978]
[1779744348535,51.59,77244.88,0.0,-0.99834,0.0,0.25997]
[1779744352563,51.59,77245.91,0.0,-0.99834,0.0,0.26028]
[1779744354577,51.59,77246.96,0.0,-0.99833,0.0,0.26061]
[1779744355584,51.59,77250.71,0.0,-0.99833,0.0,0.26177]
[1779744361626,51.59,77252.27,0.0,-0.99832,0.0,0.26225]
[1779744368675,51.59,77252.59,0.0,-0.99832,0.0,0.26235]
[1779744373709,51.59,77254.61,0.0,-0.99832,0.0,0.26298]
[1779744378745,51.59,77257.76,0.0,-0.99831,0.0,0.26396]
[1779744380759,51.59,77259.12,0.0,-0.99831,0.0,0.26439]
[1779744383780,51.59,77260.46,0.0,-0.9983,0.0,0.26481]
[1779744388814,51.59,77262.7,0.0,-0.9983,0.0,0.26551]
[1779744391836,51.59,77260.85,0.0,-0.99831,0.0,0.26431]
[1779744396873,51.59,77261.62,0.0,-0.99831,0.0,0.26455]
[1779744402914,51.59,77261.46,0.0,-0.99831,0.0,0.2645]
[1779744412984,51.59,77260.75,0.0,-0.99831,0.0,0.26428]
[1779744414998,51.59,77261.88,0.0,-0.99831,0.0,0.26464]
[1779744422051,51.59,77264.12,0.0,-0.9983,0.0,0.26534]
[1779744426078,51.59,77265.13,0.0,-0.9983,0.0,0.26566]
[1779744427086,51.59,77266.12,0.0,-0.9983,0.0,0.26597]
[1779744433128,51.59,77268.22,0.0,-0.99829,0.0,0.26663]
[1779744438163,51.59,77269.18,0.0,-0.99829,0.0,0.26693]
[1779744443198,51.59,77270.13,0.0,-0.99829,0.0,0.26723]
[1779744453268,51.59,77270.22,0.0,-0.99829,0.0,0.26664]
[1779744461325,51.59,77271.21,0.0,-0.99829,0.0,0.26695]
[1779744466361,51.59,77270.99,0.0,-0.99829,0.0,0.26688]
[1779744468374,51.59,77275.35,0.0,-0.99828,0.0,0.26826]
[1779744470388,51.59,77277.24,0.0,-0.99828,0.0,0.26886]
[1779744477437,51.59,77278.52,0.0,-0.99827,0.0,0.26927]
[1779744482472,51.59,77279.14,0.0,-0.99827,0.0,0.26946]
[1779744487507,51.59,77279.19,0.0,-0.99827,0.0,0.26948]
[1779744488513,51.59,77281.84,0.0,-0.99827,0.0,0.27032]
[1779744490528,51.59,77286.12,0.0,-0.99826,0.0,0.27169]
[1779744492542,51.59,77290.82,0.0,-0.99825,0.0,0.2732]
[1779744493549,51.59,77292.13,0.0,-0.99824,0.0,0.27362]
[1779744498584,51.59,77292.0,0.0,-0.99824,0.0,0.27358]
[1779744501605,51.59,77293.35,0.0,-0.99824,0.0,0.27402]
[1779744502059,51.59,77293.35,0.0,-0.99824,0.0,0.27402]
[1779744507646,51.59,77292.58,0.0,-0.99824,0.0,0.27377]
[1779744512682,51.59,77292.94,0.0,-0.99824,0.0,0.27325]
[1779744514696,51.59,77289.73,0.0,-0.99825,0.0,0.27222]
[1779744519731,51.59,77289.9,0.0,-0.99825,0.0,0.27227]
[1779744525764,51.59,77289.79,0.0,-0.99825,0.0,0.27224]
[1779744525773,51.59,77290.91,0.0,-0.99825,0.0,0.2726]
[1779744525970,51.59,77290.91,0.0,-0.99825,0.0,0.2726]
[1779744531815,51.59,77291.55,0.0,-0.99825,0.0,0.2728]
[1779744535595,51.59,77291.55,0.0,-0.99825,0.0,0.2728]
[1779744535636,51.59,77291.55,0.0,-0.99825,0.0,0.2728]
[1779744535721,51.59,77291.55,0.0,-0.99825,0.0,0.2728]
[1779744535822,51.59,77290.75,0.0,-0.99825,0.0,0.27255]
[1779744536171,51.59,77290.75,0.0,-0.99825,0.0,0.27255]
[1779744541885,51.59,77290.83,0.0,-0.99825,0.0,0.27257]
[1779744546920,51.59,77290.58,0.0,-0.99825,0.0,0.27249]
[1779744548454,51.59,77290.58,0.0,-0.99825,0.0,0.27249]
[1779744552546,51.59,77290.3,0.0,-0.99825,0.0,0.2724]
[1779744552617,51.59,77290.3,0.0,-0.99825,0.0,0.2724]
[1779744552731,51.59,77290.3,0.0,-0.99825,0.0,0.2724]
[1779744552758,51.59,77290.3,0.0,-0.99825,0.0,0.2724]
[1779744552832,51.59,77290.3,0.0,-0.99825,0.0,0.2724]
[1779744555220,51.59,77290.28,0.0,-0.99825,0.0,0.2724]
[1779744555373,51.59,77290.28,0.0,-0.99825,0.0,0.2724]
[1779744555430,51.59,77290.44,0.0,-0.99825,0.0,0.27245]
[1779744563033,51.59,77290.47,0.0,-0.99825,0.0,0.27246]
[1779744568068,51.59,77290.54,0.0,-0.99825,0.0,0.27248]
[1779744573184,51.59,77290.54,0.0,-0.99825,0.0,0.27248]
[1779744573621,51.59,77290.54,0.0,-0.99825,0.0,0.27248]
[1779744573634,51.59,77290.54,0.0,-0.99825,0.0,0.27248]
[1779744573719,51.59,77290.54,0.0,-0.99825,0.0,0.27248]
[1779744587202,51.59,77290.74,0.0,-0.99825,0.0,0.27191]
[1779744592237,51.59,77291.04,0.0,-0.99825,0.0,0.27201]
[1779744594251,51.59,77292.19,0.0,-0.99825,0.0,0.27238]
[1779744597176,51.59,77292.26,0.0,-0.99825,0.0,0.2724]
[1779744597225,51.59,77292.26,0.0,-0.99825,0.0,0.2724]
[1779744597288,51.59,77292.26,0.0,-0.99825,0.0,0.2724]
[1779744597473,51.59,77292.26,0.0,-0.99825,0.0,0.2724]
[1779744606335,51.59,77292.46,0.0,-0.99825,0.0,0.27246]
[1779744607681,51.59,77292.46,0.0,-0.99825,0.0,0.27246]
[1779744607720,51.59,77292.46,0.0,-0.99825,0.0,0.27246]
[1779744607747,51.59,77292.46,0.0,-0.99825,0.0,0.27246]
[1779744607970,51.59,77292.46,0.0,-0.99825,0.0,0.27246]
[1779744615399,51.59,77293.23,0.0,-0.99825,0.0,0.27271]
[1779744620435,51.59,77295.38,0.0,-0.99824,0.0,0.2734]
[1779744621139,51.59,77295.38,0.0,-0.99824,0.0,0.2734]
[1779744621193,51.59,77295.38,0.0,-0.99824,0.0,0.2734]
[1779744621221,51.59,77295.38,0.0,-0.99824,0.0,0.2734]
[1779744628490,51.59,77295.31,0.0,-0.99824,0.0,0.27338]
[1779744629855,51.59,77295.31,0.0,-0.99824,0.0,0.27338]
[1779744629865,51.59,77295.31,0.0,-0.99824,0.0,0.27338]
[1779744629971,51.59,77295.34,0.0,-0.99824,0.0,0.27339]
[1779744635539,51.59,77292.47,0.0,-0.99825,0.0,0.27183]
[1779744636781,51.59,77292.47,0.0,-0.99825,0.0,0.27183]
[1779744636832,51.59,77292.47,0.0,-0.99825,0.0,0.27183]
[1779744636927,51.59,77290.81,0.0,-0.99826,0.0,0.2713]
[1779744636970,51.59,77290.81,0.0,-0.99826,0.0,0.2713]
[1779744642588,51.59,77290.5,0.0,-0.99826,0.0,0.2712]
[1779744647623,51.59,77290.48,0.0,-0.99826,0.0,0.2712]
[1779744657693,51.59,77290.48,0.0,-0.99826,0.0,0.2712]
[1779744667763,51.59,77290.48,0.0,-0.99826,0.0,0.2712]
[1779744677835,51.59,77290.48,0.0,-0.99826,0.0,0.2712]
[1779744683877,51.59,77290.51,0.0,-0.99826,0.0,0.27121]
[1779744689071,51.59,77290.82,0.0,-0.99826,0.0,0.2713]
[1779744689171,51.59,77290.82,0.0,-0.99826,0.0,0.2713]
[1779744689220,51.59,77290.82,0.0,-0.99826,0.0,0.2713]
[1779744695961,51.59,77291.09,0.0,-0.99826,0.0,0.27076]
[1779744705027,51.59,77291.02,0.0,-0.99826,0.0,0.27074]
[1779744707689,51.59,77291.02,0.0,-0.99826,0.0,0.27074]
[1779744707718,51.59,77291.02,0.0,-0.99826,0.0,0.27074]
[1779744707812,51.59,77291.02,0.0,-0.99826,0.0,0.27074]
[1779744716104,51.59,77291.34,0.0,-0.99826,0.0,0.27084]
[1779744722146,51.59,77291.5,0.0,-0.99826,0.0,0.27089]
[1779744728774,51.59,77291.73,0.0,-0.99826,0.0,0.27097]
[1779744728782,51.59,77291.73,0.0,-0.99826,0.0,0.27097]
[1779744728970,51.59,77291.73,0.0,-0.99826,0.0,0.27097]
[1779744735236,51.59,77291.66,0.0,-0.99826,0.0,0.27094]
[1779744745307,51.59,77291.91,0.0,-0.99826,0.0,0.27102]
[1779744751348,51.59,77291.9,0.0,-0.99826,0.0,0.27039]
[1779744761419,51.59,77291.9,0.0,-0.99826,0.0,0.27039]
[1779744769477,51.59,77291.98,0.0,-0.99826,0.0,0.27041]
[1779744773673,51.59,77291.94,0.0,-0.99826,0.0,0.2704]
[1779744773681,51.59,77291.94,0.0,-0.99826,0.0,0.2704]
[1779744773719,51.59,77291.94,0.0,-0.99826,0.0,0.2704]
[1779744777534,51.59,77293.47,0.0,-0.99826,0.0,0.27089]
[1779744782569,51.59,77293.17,0.0,-0.99826,0.0,0.27079]
[1779744783910,51.59,77293.17,0.0,-0.99826,0.0,0.27079]
[1779744783922,51.59,77293.17,0.0,-0.99826,0.0,0.27079]
[1779744783969,51.59,77293.17,0.0,-0.99826,0.0,0.27079]
[1779744789618,51.59,77293.03,0.0,-0.99826,0.0,0.27075]
[1779744791632,51.59,77291.2,0.0,-0.99826,0.0,0.27017]
[1779744792181,51.59,77291.2,0.0,-0.99826,0.0,0.27017]
[1779744792221,51.59,77291.2,0.0,-0.99826,0.0,0.27017]
[1779744792289,51.59,77291.2,0.0,-0.99826,0.0,0.27017]
[1779744792471,51.59,77291.2,0.0,-0.99826,0.0,0.27017]
[1779744805730,51.59,77291.27,0.0,-0.99826,0.0,0.27019]
[1779744814793,51.59,77291.04,0.0,-0.99827,0.0,0.26949]
[1779744817708,51.59,77291.04,0.0,-0.99827,0.0,0.26949]
[1779744817719,51.59,77291.04,0.0,-0.99827,0.0,0.26949]
[1779744817820,51.59,77291.04,0.0,-0.99827,0.0,0.26949]
[1779744817969,51.59,77291.04,0.0,-0.99827,0.0,0.26949]
[1779744827886,51.59,77286.7,0.0,-0.99828,0.0,0.26811]
[1779744828610,51.59,77286.7,0.0,-0.99828,0.0,0.26811]
[1779744828720,51.59,77286.7,0.0,-0.99828,0.0,0.26811]
[1779744828728,51.59,77286.7,0.0,-0.99828,0.0,0.26811]
[1779744828971,51.59,77286.7,0.0,-0.99828,0.0,0.26811]
[1779744829026,51.59,77284.54,0.0,-0.99828,0.0,0.26742]
[1779744835670,51.59,77284.58,0.0,-0.99828,0.0,0.26743]
[1779744836087,51.59,77284.58,0.0,-0.99828,0.0,0.26743]
[1779744836097,51.59,77284.58,0.0,-0.99828,0.0,0.26743]
[1779744836220,51.59,77284.58,0.0,-0.99828,0.0,0.26743]
[1779744842991,51.59,77283.73,0.0,-0.99828,0.0,0.26716]
[1779744845007,51.59,77284.56,0.0,-0.99828,0.0,0.26743]
[1779744845353,51.59,77284.56,0.0,-0.99828,0.0,0.26743]
[1779744845390,51.59,77284.56,0.0,-0.99828,0.0,0.26743]
[1779744845470,51.59,77284.56,0.0,-0.99828,0.0,0.26743]
[1779744846013,51.59,77283.63,0.0,-0.99829,0.0,0.26713]
[1779744851308,51.59,77283.6,0.0,-0.99829,0.0,0.26712]
[1779744855076,51.59,77284.6,0.0,-0.99828,0.0,0.26744]
[1779744857172,51.59,77284.12,0.0,-0.99828,0.0,0.26729]
[1779744857220,51.59,77284.12,0.0,-0.99828,0.0,0.26729]
[1779744857273,51.59,77284.12,0.0,-0.99828,0.0,0.26729]
[1779744857470,51.59,77284.12,0.0,-0.99828,0.0,0.26729]
[1779744862735,51.59,77284.09,0.0,-0.99828,0.0,0.26728]
[1779744868167,51.59,77283.85,0.0,-0.99828,0.0,0.2672]
[1779744871649,51.59,77283.85,0.0,-0.99828,0.0,0.2672]
[1779744871721,51.59,77283.85,0.0,-0.99828,0.0,0.2672]
[1779744871767,51.59,77283.85,0.0,-0.99828,0.0,0.2672]
[1779744871969,51.59,77283.85,0.0,-0.99828,0.0,0.2672]
[1779744875216,51.59,77280.33,0.0,-0.9983,0.0,0.26547]
[1779744876473,51.59,77280.33,0.0,-0.9983,0.0,0.26547]
[1779744876651,51.59,77280.33,0.0,-0.9983,0.0,0.26547]
[1779744876723,51.59,77280.33,0.0,-0.9983,0.0,0.26547]
[1779744884279,51.59,77279.91,0.0,-0.9983,0.0,0.26534]
[1779744885501,51.59,77279.91,0.0,-0.9983,0.0,0.26534]
[1779744885584,51.59,77279.91,0.0,-0.9983,0.0,0.26534]
[1779744885721,51.59,77279.91,0.0,-0.9983,0.0,0.26534]
[1779744891328,51.59,77280.72,0.0,-0.9983,0.0,0.26559]
[1779744895356,51.59,77278.23,0.0,-0.9983,0.0,0.26481]
[1779744897370,51.59,77280.67,0.0,-0.9983,0.0,0.26558]
[1779744900534,51.59,77280.8,0.0,-0.9983,0.0,0.26562]
[1779744900544,51.59,77280.8,0.0,-0.9983,0.0,0.26562]
[1779744900720,51.59,77280.8,0.0,-0.9983,0.0,0.26562]
[1779744902405,51.59,77282.77,0.0,-0.99829,0.0,0.26624]
[1779744904419,51.59,77283.57,0.0,-0.99829,0.0,0.26649]
[1779744907440,51.59,77284.44,0.0,-0.99829,0.0,0.26676]
[1779744908447,51.59,77285.66,0.0,-0.99828,0.0,0.26715]
[1779744909498,51.59,77285.66,0.0,-0.99828,0.0,0.26715]
[1779744909605,51.59,77285.66,0.0,-0.99828,0.0,0.26715]
[1779744909723,51.59,77285.66,0.0,-0.99828,0.0,0.26715]
[1779744914710,51.59,77286.6,0.0,-0.99828,0.0,0.26745]
[1779744914722,51.59,77286.6,0.0,-0.99828,0.0,0.26745]
[1779744914840,51.59,77286.6,0.0,-0.99828,0.0,0.26745]
[1779744914968,51.59,77286.6,0.0,-0.99828,0.0,0.26745]
[1779744915064,51.59,77291.6,0.0,-0.99827,0.0,0.26903]
[1779744915496,51.59,77294.55,0.0,-0.99826,0.0,0.26998]
[1779744916504,51.59,77295.73,0.0,-0.99826,0.0,0.27035]
[1779744917511,51.59,77300.3,0.0,-0.99825,0.0,0.27182]
[1779744918607,51.59,77300.3,0.0,-0.99825,0.0,0.27182]
[1779744918715,51.59,77300.3,0.0,-0.99825,0.0,0.27182]
[1779744918940,51.59,77300.3,0.0,-0.99825,0.0,0.27182]
[1779744918968,51.59,77300.3,0.0,-0.99825,0.0,0.27182]
[1779744924560,51.59,77300.88,0.0,-0.99825,0.0,0.272]
[1779744925466,51.59,77300.88,0.0,-0.99825,0.0,0.272]
[1779744925472,51.59,77300.88,0.0,-0.99825,0.0,0.272]
[1779744925719,51.59,77300.88,0.0,-0.99825,0.0,0.272]
[1779744925762,51.59,77300.88,0.0,-0.99825,0.0,0.272]
[1779744929218,51.59,77301.73,0.0,-0.99825,0.0,0.27228]
[1779744929350,51.59,77301.73,0.0,-0.99825,0.0,0.27228]
[1779744931222,51.59,77301.73,0.0,-0.99825,0.0,0.27228]
[1779744931380,51.59,77301.74,0.0,-0.99825,0.0,0.27228]
[1779744931517,51.59,77301.74,0.0,-0.99825,0.0,0.27228]
[1779744931555,51.59,77301.74,0.0,-0.99825,0.0,0.27228]
[1779744932615,51.59,77304.23,0.0,-0.99825,0.0,0.27245]
[1779744935225,51.59,77304.43,0.0,-0.99825,0.0,0.27251]
[1779744935284,51.59,77304.47,0.0,-0.99825,0.0,0.27252]
[1779744939222,51.59,77304.47,0.0,-0.99825,0.0,0.27252]
[1779744939346,51.59,77304.47,0.0,-0.99825,0.0,0.27252]
[1779744941220,51.59,77304.47,0.0,-0.99825,0.0,0.27252]
[1779744941311,51.59,77304.48,0.0,-0.99825,0.0,0.27253]
[1779744945221,51.59,77304.77,0.0,-0.99825,0.0,0.27262]
[1779744944700,51.59,77302.58,0.0,-0.99825,0.0,0.27191]
[1779744945387,51.59,77302.58,0.0,-0.99825,0.0,0.27191]
[1779744947220,51.59,77302.48,0.0,-0.99825,0.0,0.27188]
[1779744947335,51.59,77302.48,0.0,-0.99825,0.0,0.27188]
[1779744948727,51.59,77304.9,0.0,-0.99825,0.0,0.27266]
[1779744951224,51.59,77304.9,0.0,-0.99825,0.0,0.27266]
[1779744951351,51.59,77304.9,0.0,-0.99825,0.0,0.27266]
[1779744959802,51.59,77304.9,0.0,-0.99825,0.0,0.27266]
[1779744960864,51.59,77304.9,0.0,-0.99825,0.0,0.27266]
[1779744964840,51.59,77302.25,0.0,-0.99825,0.0,0.27181]
[1779744965846,51.59,77298.0,0.0,-0.99826,0.0,0.27045]
[1779744966854,51.59,77296.23,0.0,-0.99827,0.0,0.26988]
[1779744969978,51.59,77295.99,0.0,-0.99827,0.0,0.2698]
[1779744971891,51.59,77284.34,0.0,-0.99829,0.0,0.26611]
[1779744972907,51.59,77267.14,0.0,-0.99833,0.0,0.26074]
[1779744973394,51.59,77267.14,0.0,-0.99833,0.0,0.26074]
[1779744973906,51.59,77264.29,0.0,-0.99833,0.0,0.25985]
[1779744974501,51.59,77264.29,0.0,-0.99833,0.0,0.25985]
[1779744974913,51.59,77264.15,0.0,-0.99834,0.0,0.25981]
[1779744977404,51.59,77264.01,0.0,-0.99834,0.0,0.25977]
[1779744977516,51.59,77264.01,0.0,-0.99834,0.0,0.25977]
[1779744980771,51.59,77263.94,0.0,-0.99834,0.0,0.25975]
[1779744980956,51.59,77244.5,0.0,-0.99838,0.0,0.25381]
[1779744981963,51.59,77233.76,0.0,-0.9984,0.0,0.25058]
[1779744982970,51.59,77230.16,0.0,-0.99841,0.0,0.2495]
[1779744984376,51.59,77231.01,0.0,-0.99841,0.0,0.24976]
[1779744984493,51.59,77231.01,0.0,-0.99841,0.0,0.24976]
[1779744988471,51.59,77228.79,0.0,-0.99841,0.0,0.24909]
[1779744990020,51.59,77238.46,0.0,-0.99839,0.0,0.25199]
[1779744991027,51.59,77245.74,0.0,-0.99838,0.0,0.25358]
[1779744992034,51.59,77246.78,0.0,-0.99838,0.0,0.2539]
[1779744997069,51.59,77248.35,0.0,-0.99837,0.0,0.25437]
[1779745000008,51.59,77248.34,0.0,-0.99837,0.0,0.25437]
[1779745000053,51.59,77248.34,0.0,-0.99837,0.0,0.25437]
[1779745000219,51.59,77248.34,0.0,-0.99837,0.0,0.25437]
[1779745000090,51.59,77248.38,0.0,-0.99837,0.0,0.25438]
[1779745005125,51.59,77248.35,0.0,-0.99837,0.0,0.25437]
[1779745011167,51.59,77250.15,0.0,-0.99837,0.0,0.25492]
[1779745014471,51.59,77250.21,0.0,-0.99837,0.0,0.25494]
[1779745014576,51.59,77250.21,0.0,-0.99837,0.0,0.25494]
[1779745014719,51.59,77250.21,0.0,-0.99837,0.0,0.25494]
[1779745014722,51.59,77250.21,0.0,-0.99837,0.0,0.25494]
[1779745020231,51.59,77250.04,0.0,-0.99837,0.0,0.25488]
[1779745026284,51.59,77253.57,0.0,-0.99836,0.0,0.25596]
[1779745027287,51.59,77261.06,0.0,-0.99835,0.0,0.25825]
[1779745028295,51.59,77262.39,0.0,-0.99834,0.0,0.25866]
[1779745029931,51.59,77262.39,0.0,-0.99834,0.0,0.25866]
[1779745029952,51.59,77262.39,0.0,-0.99834,0.0,0.25866]
[1779745029972,51.59,77262.39,0.0,-0.99834,0.0,0.25866]
[1779745029999,51.59,77262.39,0.0,-0.99834,0.0,0.25866]
[1779745035344,51.59,77258.98,0.0,-0.99835,0.0,0.25761]
[1779745036351,51.59,77250.12,0.0,-0.99837,0.0,0.25491]
[1779745037358,51.59,77245.21,0.0,-0.99838,0.0,0.25342]
[1779745039600,51.59,77243.2,0.0,-0.99838,0.0,0.25281]
[1779745039667,51.59,77243.2,0.0,-0.99838,0.0,0.25281]
[1779745039720,51.59,77243.2,0.0,-0.99838,0.0,0.25281]
[1779745039732,51.59,77243.14,0.0,-0.99838,0.0,0.2528]
[1779745045414,51.59,77241.85,0.0,-0.99839,0.0,0.25241]
[1779745048435,51.59,77238.77,0.0,-0.99839,0.0,0.25148]
[1779745049893,51.59,77238.77,0.0,-0.99839,0.0,0.25148]
[1779745049970,51.59,77238.77,0.0,-0.99839,0.0,0.25148]
[1779745049985,51.59,77238.77,0.0,-0.99839,0.0,0.25148]
[1779745050220,51.59,77238.77,0.0,-0.99839,0.0,0.25148]
[1779745050223,51.59,77238.54,0.0,-0.99839,0.0,0.25141]
[1779745056491,51.59,77235.38,0.0,-0.9984,0.0,0.24987]
[1779745058505,51.59,77229.37,0.0,-0.99842,0.0,0.24809]
[1779745060857,51.59,77230.78,0.0,-0.99841,0.0,0.2485]
[1779745060903,51.59,77230.78,0.0,-0.99841,0.0,0.2485]
[1779745060969,51.59,77230.78,0.0,-0.99841,0.0,0.2485]
[1779745061004,51.59,77230.82,0.0,-0.99841,0.0,0.24852]
[1779745064547,51.59,77220.92,0.0,-0.99843,0.0,0.24559]
[1779745065554,51.59,77218.95,0.0,-0.99844,0.0,0.24501]
[1779745067815,51.59,77219.31,0.0,-0.99844,0.0,0.24512]
[1779745067830,51.59,77219.31,0.0,-0.99844,0.0,0.24512]
[1779745067975,51.59,77219.31,0.0,-0.99844,0.0,0.24512]
[1779745068050,51.59,77219.27,0.0,-0.99844,0.0,0.24511]
[1779745073610,51.59,77217.41,0.0,-0.99844,0.0,0.24456]
[1779745076640,51.59,77217.43,0.0,-0.99844,0.0,0.24457]
[1779745076709,51.59,77217.43,0.0,-0.99844,0.0,0.24457]
[1779745076720,51.59,77217.43,0.0,-0.99844,0.0,0.24457]
[1779745076805,51.59,77217.43,0.0,-0.99844,0.0,0.24457]
[1779745081670,51.59,77235.67,0.0,-0.9984,0.0,0.24996]
[1779745082677,51.59,77227.64,0.0,-0.99842,0.0,0.24757]
[1779745083684,51.59,77227.48,0.0,-0.99842,0.0,0.24753]
[1779745084861,51.59,77227.48,0.0,-0.99842,0.0,0.24753]
[1779745086772,51.59,77228.23,0.0,-0.99842,0.0,0.24775]
[1779745086887,51.59,77228.23,0.0,-0.99842,0.0,0.24775]
[1779745086977,51.59,77228.23,0.0,-0.99842,0.0,0.24775]
[1779745086989,51.59,77228.46,0.0,-0.99842,0.0,0.24782]
[1779745090978,51.59,77228.37,0.0,-0.99842,0.0,0.24779]
[1779745091160,51.59,77228.37,0.0,-0.99842,0.0,0.24779]
[1779745098789,51.59,77227.91,0.0,-0.99842,0.0,0.24765]
[1779745101461,51.59,77227.83,0.0,-0.99842,0.0,0.24763]
[1779745104412,51.59,77224.46,0.0,-0.99843,0.0,0.24663]
[1779745104448,51.59,77224.46,0.0,-0.99843,0.0,0.24663]
[1779745104468,51.59,77224.46,0.0,-0.99843,0.0,0.24663]
[1779745104831,51.59,77224.53,0.0,-0.99843,0.0,0.24665]
[1779745105838,51.59,77219.93,0.0,-0.99844,0.0,0.2453]
[1779745110873,51.59,77218.17,0.0,-0.99844,0.0,0.24478]
[1779745116914,51.59,77217.46,0.0,-0.99844,0.0,0.24399]
[1779745117921,51.59,77219.89,0.0,-0.99844,0.0,0.2447]
[1779745118929,51.59,77224.47,0.0,-0.99843,0.0,0.24605]
[1779745120692,51.59,77224.77,0.0,-0.99843,0.0,0.24614]
[1779745120719,51.59,77224.77,0.0,-0.99843,0.0,0.24614]
[1779745120823,51.59,77224.77,0.0,-0.99843,0.0,0.24614]
[1779745120969,51.59,77224.77,0.0,-0.99843,0.0,0.24614]
[1779745121065,51.59,77224.87,0.0,-0.99843,0.0,0.24617]
[1779745122957,51.59,77226.97,0.0,-0.99842,0.0,0.24679]
[1779745127992,51.59,77227.15,0.0,-0.99842,0.0,0.24684]
[1779745135041,51.59,77227.1,0.0,-0.99842,0.0,0.24682]
[1779745138568,51.59,77227.35,0.0,-0.99842,0.0,0.2469]
[1779745138716,51.59,77227.35,0.0,-0.99842,0.0,0.2469]
[1779745138972,51.59,77227.35,0.0,-0.99842,0.0,0.2469]
[1779745139073,51.59,77227.35,0.0,-0.99842,0.0,0.2469]
[1779745146543,51.59,77226.39,0.0,-0.99843,0.0,0.24662]
[1779745152160,51.59,77226.74,0.0,-0.99842,0.0,0.24672]
[1779745155086,51.59,77225.83,0.0,-0.99843,0.0,0.24645]
[1779745155099,51.59,77225.83,0.0,-0.99843,0.0,0.24645]
[1779745155221,51.59,77225.83,0.0,-0.99843,0.0,0.24645]
[1779745155322,51.59,77225.79,0.0,-0.99843,0.0,0.24644]
[1779745165251,51.59,77226.04,0.0,-0.99843,0.0,0.24651]
[1779745172300,51.59,77226.51,0.0,-0.99843,0.0,0.24606]
[1779745174510,51.59,77226.34,0.0,-0.99843,0.0,0.24601]
[1779745174525,51.59,77226.34,0.0,-0.99843,0.0,0.24601]
[1779745174719,51.59,77226.34,0.0,-0.99843,0.0,0.24601]
[1779745175321,51.59,77226.29,0.0,-0.99843,0.0,0.246]
[1779745176328,51.59,77229.35,0.0,-0.99842,0.0,0.2469]
[1779745177335,51.59,77235.15,0.0,-0.99841,0.0,0.24862]
[1779745177720,51.59,77235.15,0.0,-0.99841,0.0,0.24862]
[1779745177728,51.59,77235.15,0.0,-0.99841,0.0,0.24862]
[1779745177969,51.59,77235.15,0.0,-0.99841,0.0,0.24862]
[1779745178341,51.59,77238.59,0.0,-0.9984,0.0,0.24964]
[1779745183377,51.59,77246.83,0.0,-0.99839,0.0,0.25211]
[1779745184384,51.59,77249.26,0.0,-0.99838,0.0,0.25285]
[1779745186039,51.59,77250.8,0.0,-0.99838,0.0,0.25331]
[1779745186091,51.59,77250.8,0.0,-0.99838,0.0,0.25331]
[1779745186220,51.59,77250.8,0.0,-0.99838,0.0,0.25331]
[1779745186398,51.59,77251.0,0.0,-0.99838,0.0,0.25337]
[1779745191433,51.59,77251.81,0.0,-0.99838,0.0,0.25362]
[1779745194019,51.59,77251.12,0.0,-0.99838,0.0,0.25341]
[1779745194165,51.59,77251.12,0.0,-0.99838,0.0,0.25341]
[1779745194219,51.59,77251.12,0.0,-0.99838,0.0,0.25341]
[1779745194266,51.59,77251.12,0.0,-0.99838,0.0,0.25341]
[1779745197475,51.59,77254.41,0.0,-0.99837,0.0,0.2544]
[1779745199652,51.59,77256.03,0.0,-0.99837,0.0,0.2549]
[1779745199711,51.59,77256.03,0.0,-0.99837,0.0,0.2549]
[1779745199719,51.59,77256.03,0.0,-0.99837,0.0,0.2549]
[1779745200497,51.59,77257.99,0.0,-0.99836,0.0,0.25549]
[1779745201507,51.59,77266.89,0.0,-0.99834,0.0,0.25821]
[1779745203260,51.59,77266.89,0.0,-0.99834,0.0,0.25821]
[1779745203334,51.59,77266.89,0.0,-0.99834,0.0,0.25821]
[1779745203469,51.59,77266.89,0.0,-0.99834,0.0,0.25821]
[1779745203410,51.59,77267.69,0.0,-0.99834,0.0,0.25846]
[1779745208552,51.59,77267.06,0.0,-0.99834,0.0,0.25827]
[1779745212679,51.59,77266.8,0.0,-0.99834,0.0,0.25819]
[1779745215797,51.59,77266.41,0.0,-0.99835,0.0,0.25807]
[1779745215806,51.59,77266.41,0.0,-0.99835,0.0,0.25807]
[1779745215969,51.59,77266.41,0.0,-0.99835,0.0,0.25807]
[1779745216031,51.59,77266.37,0.0,-0.99835,0.0,0.25805]
[1779745225675,51.59,77267.0,0.0,-0.99834,0.0,0.25825]
[1779745230460,51.59,77270.53,0.0,-0.99834,0.0,0.25933]
[1779745231780,51.59,77270.27,0.0,-0.99834,0.0,0.25925]
[1779745231843,51.59,77270.27,0.0,-0.99834,0.0,0.25925]
[1779745231969,51.59,77270.27,0.0,-0.99834,0.0,0.25925]
[1779745232070,51.59,77270.59,0.0,-0.99834,0.0,0.25874]
[1779745238419,51.59,77270.78,0.0,-0.99834,0.0,0.2588]
[1779745238468,51.59,77270.78,0.0,-0.99834,0.0,0.2588]
[1779745238436,51.59,77271.32,0.0,-0.99834,0.0,0.25897]
[1779745238577,51.59,77271.32,0.0,-0.99834,0.0,0.25897]
[1779745238724,51.59,77271.32,0.0,-0.99834,0.0,0.25897]
[1779745238766,51.59,77271.37,0.0,-0.99834,0.0,0.25898]
[1779745240780,51.59,77276.43,0.0,-0.99833,0.0,0.26055]
[1779745244345,51.59,77276.93,0.0,-0.99833,0.0,0.2607]
[1779745244353,51.59,77276.93,0.0,-0.99833,0.0,0.2607]
[1779745244469,51.59,77276.93,0.0,-0.99833,0.0,0.2607]
[1779745244446,51.59,77276.95,0.0,-0.99833,0.0,0.26071]
[1779745245818,51.59,77279.71,0.0,-0.99832,0.0,0.26156]
[1779745251014,51.59,77280.63,0.0,-0.99832,0.0,0.26185]
[1779745251136,51.59,77280.63,0.0,-0.99832,0.0,0.26185]
[1779745251219,51.59,77280.63,0.0,-0.99832,0.0,0.26185]
[1779745251320,51.59,77280.74,0.0,-0.99832,0.0,0.26188]
[1779745252867,51.59,77282.91,0.0,-0.99831,0.0,0.26256]
[1779745256369,51.59,77283.43,0.0,-0.99831,0.0,0.26272]
[1779745256469,51.59,77283.43,0.0,-0.99831,0.0,0.26272]
[1779745256528,51.59,77283.43,0.0,-0.99831,0.0,0.26272]
[1779745256556,51.59,77283.88,0.0,-0.99831,0.0,0.26286]
[1779745256719,51.59,77283.88,0.0,-0.99831,0.0,0.26286]
[1779745260923,51.59,77278.04,0.0,-0.99832,0.0,0.26104]
[1779745262513,51.59,77278.04,0.0,-0.99832,0.0,0.26104]
[1779745261930,51.59,77274.42,0.0,-0.99833,0.0,0.25992]
[1779745262578,51.59,77274.42,0.0,-0.99833,0.0,0.25992]
[1779745262718,51.59,77274.42,0.0,-0.99833,0.0,0.25992]
[1779745262936,51.59,77274.56,0.0,-0.99833,0.0,0.25997]
[1779745264951,51.59,77271.02,0.0,-0.99834,0.0,0.25887]
[1779745265957,51.59,77268.66,0.0,-0.99834,0.0,0.25815]
[1779745267248,51.59,77268.66,0.0,-0.99834,0.0,0.25815]
[1779745267469,51.59,77268.66,0.0,-0.99834,0.0,0.25815]
[1779745267475,51.59,77268.66,0.0,-0.99834,0.0,0.25815]
[1779745267570,51.59,77269.05,0.0,-0.99834,0.0,0.25827]
[1779745267717,51.59,77269.05,0.0,-0.99834,0.0,0.25827]
[1779745267865,51.59,77269.05,0.0,-0.99834,0.0,0.25827]
[1779745267972,51.59,77268.98,0.0,-0.99834,0.0,0.25825]
[1779745268979,51.59,77265.2,0.0,-0.99835,0.0,0.25709]
[1779745270968,51.59,77265.09,0.0,-0.99835,0.0,0.25705]
[1779745271066,51.59,77265.09,0.0,-0.99835,0.0,0.25705]
[1779745271167,51.59,77265.09,0.0,-0.99835,0.0,0.25705]
[1779745272969,51.59,77264.78,0.0,-0.99835,0.0,0.25696]
[1779745273136,51.59,77264.78,0.0,-0.99835,0.0,0.25696]
[1779745273176,51.59,77264.78,0.0,-0.99835,0.0,0.25696]
[1779745276973,51.59,77264.78,0.0,-0.99835,0.0,0.25696]
[1779745277014,51.59,77264.78,0.0,-0.99835,0.0,0.25696]
[1779745277035,51.59,77264.24,0.0,-0.99835,0.0,0.25679]
[1779745278969,51.59,77264.13,0.0,-0.99835,0.0,0.25676]
[1779745279122,51.59,77264.13,0.0,-0.99835,0.0,0.25676]
[1779745279215,51.59,77264.13,0.0,-0.99835,0.0,0.25676]
[1779745281063,51.59,77260.21,0.0,-0.99836,0.0,0.25556]
[1779745282953,51.59,77260.01,0.0,-0.99836,0.0,0.2555]
[1779745282969,51.59,77260.01,0.0,-0.99836,0.0,0.2555]
[1779745283050,51.59,77260.01,0.0,-0.99836,0.0,0.2555]
[1779745283078,51.59,77261.59,0.0,-0.99836,0.0,0.25598]
[1779745284970,51.59,77261.59,0.0,-0.99836,0.0,0.25598]
[1779745285151,51.59,77261.59,0.0,-0.99836,0.0,0.25598]
[1779745285253,51.59,77261.64,0.0,-0.99836,0.0,0.256]
[1779745288969,51.59,77262.22,0.0,-0.99836,0.0,0.25618]
[1779745289119,51.59,77262.22,0.0,-0.99836,0.0,0.25618]
[1779745289221,51.59,77262.22,0.0,-0.99836,0.0,0.25618]
[1779745292969,51.59,77262.59,0.0,-0.99836,0.0,0.25568]
[1779745293193,51.59,77262.59,0.0,-0.99836,0.0,0.25568]
[1779745293294,51.59,77262.59,0.0,-0.99836,0.0,0.25568]
[1779745294970,51.59,77262.59,0.0,-0.99836,0.0,0.25568]
[1779745295149,51.59,77262.59,0.0,-0.99836,0.0,0.25568]
[1779745297177,51.59,77262.29,0.0,-0.99836,0.0,0.25559]
[1779745298184,51.59,77270.28,0.0,-0.99835,0.0,0.25804]
[1779745298969,51.59,77270.28,0.0,-0.99835,0.0,0.25804]
[1779745299139,51.59,77270.28,0.0,-0.99835,0.0,0.25804]
[1779745299191,51.59,77270.15,0.0,-0.99835,0.0,0.258]
[1779745300333,51.59,77270.15,0.0,-0.99835,0.0,0.258]
[1779745300406,51.59,77270.15,0.0,-0.99835,0.0,0.258]
[1779745300435,51.59,77270.28,0.0,-0.99835,0.0,0.25804]
[1779745302212,51.59,77272.55,0.0,-0.99834,0.0,0.25873]
[1779745302969,51.59,77272.55,0.0,-0.99834,0.0,0.25873]
[1779745303140,51.59,77272.55,0.0,-0.99834,0.0,0.25873]
[1779745303219,51.59,77272.26,0.0,-0.99834,0.0,0.25865]
[1779745305233,51.59,77273.78,0.0,-0.99834,0.0,0.25911]
[1779745306969,51.59,77273.9,0.0,-0.99834,0.0,0.25915]
[1779745307129,51.59,77273.9,0.0,-0.99834,0.0,0.25915]
[1779745307247,51.59,77275.43,0.0,-0.99833,0.0,0.25962]
[1779745307833,51.59,77275.43,0.0,-0.99833,0.0,0.25962]
[1779745310268,51.59,77276.58,0.0,-0.99833,0.0,0.25998]
[1779745311275,51.59,77278.63,0.0,-0.99833,0.0,0.26061]
[1779745320338,51.59,77278.87,0.0,-0.99833,0.0,0.26069]
[1779745322352,51.59,77277.75,0.0,-0.99833,0.0,0.26034]
[1779745325373,51.59,77276.75,0.0,-0.99833,0.0,0.26003]
[1779745328398,51.59,77278.26,0.0,-0.99833,0.0,0.2605]
[1779745338468,51.59,77278.26,0.0,-0.99833,0.0,0.2605]
[1779745347531,51.59,77278.89,0.0,-0.99833,0.0,0.26069]
[1779745356594,51.59,77278.39,0.0,-0.99833,0.0,0.25992]
[1779745365657,51.59,77282.39,0.0,-0.99832,0.0,0.26116]
[1779745366664,51.59,77286.86,0.0,-0.99831,0.0,0.26256]
[1779745367671,51.59,77287.89,0.0,-0.99831,0.0,0.26288]
[1779745369684,51.59,77289.04,0.0,-0.99831,0.0,0.26324]
[1779745371698,51.59,77290.89,0.0,-0.9983,0.0,0.26382]
[1779745372706,51.59,77292.38,0.0,-0.9983,0.0,0.26428]
[1779745374720,51.59,77295.92,0.0,-0.99829,0.0,0.2654]
[1779745379755,51.59,77296.46,0.0,-0.99829,0.0,0.26557]
[1779745385797,51.59,77296.61,0.0,-0.99829,0.0,0.26561]
[1779745390832,51.59,77296.58,0.0,-0.99829,0.0,0.2656]
[1779745394860,51.59,77298.18,0.0,-0.99829,0.0,0.26611]
[1779745398887,51.59,77296.98,0.0,-0.99829,0.0,0.26573]
[1779745403922,51.59,77297.01,0.0,-0.99829,0.0,0.26574]
[1779745407951,51.59,77283.7,0.0,-0.99832,0.0,0.26157]
[1779745408958,51.59,77277.13,0.0,-0.99833,0.0,0.25954]
[1779745409965,51.59,77275.44,0.0,-0.99834,0.0,0.25901]
[1779745415001,51.59,77274.83,0.0,-0.99834,0.0,0.25821]
[1779745421069,51.59,77274.12,0.0,-0.99834,0.0,0.258]
[1779745422067,51.59,77261.05,0.0,-0.99837,0.0,0.25401]
[1779745423074,51.59,77260.62,0.0,-0.99837,0.0,0.25388]
[1779745427101,51.59,77259.53,0.0,-0.99838,0.0,0.25355]
[1779745428109,51.59,77260.67,0.0,-0.99837,0.0,0.25389]
[1779745429116,51.59,77268.53,0.0,-0.99836,0.0,0.25628]
[1779745430123,51.59,77271.83,0.0,-0.99835,0.0,0.25729]
[1779745431130,51.59,77278.71,0.0,-0.99833,0.0,0.25941]
[1779745432137,51.59,77282.03,0.0,-0.99833,0.0,0.26044]
[1779745433143,51.59,77283.74,0.0,-0.99832,0.0,0.26097]
[1779745434151,51.59,77279.93,0.0,-0.99833,0.0,0.25979]
[1779745435158,51.59,77276.04,0.0,-0.99834,0.0,0.25859]
[1779745436165,51.59,77272.65,0.0,-0.99835,0.0,0.25755]
[1779745437171,51.59,77267.24,0.0,-0.99836,0.0,0.25589]
[1779745439186,51.59,77265.98,0.0,-0.99836,0.0,0.25551]
[1779745441201,51.59,77263.1,0.0,-0.99837,0.0,0.25463]
[1779745442207,51.59,77266.4,0.0,-0.99836,0.0,0.25563]
[1779745443217,51.59,77267.44,0.0,-0.99836,0.0,0.25595]
[1779745444224,51.59,77268.97,0.0,-0.99836,0.0,0.25642]
[1779745446238,51.59,77267.59,0.0,-0.99836,0.0,0.256]
[1779745447245,51.59,77265.93,0.0,-0.99836,0.0,0.25549]
[1779745448255,51.59,77258.14,0.0,-0.99838,0.0,0.25313]
[1779745450269,51.59,77258.0,0.0,-0.99838,0.0,0.25308]
[1779745451276,51.59,77256.19,0.0,-0.99838,0.0,0.25254]
[1779745452283,51.59,77254.81,0.0,-0.99839,0.0,0.25212]
[1779745453290,51.59,77242.28,0.0,-0.99841,0.0,0.24837]
[1779745454296,51.59,77238.88,0.0,-0.99842,0.0,0.24736]
[1779745455304,51.59,77238.7,0.0,-0.99842,0.0,0.24731]
[1779745461346,51.59,77238.13,0.0,-0.99842,0.0,0.24714]
[1779745464367,51.59,77236.09,0.0,-0.99842,0.0,0.24654]
[1779745465006,51.59,77236.09,0.0,-0.99842,0.0,0.24654]
[1779745465374,51.59,77227.49,0.0,-0.99844,0.0,0.24401]
[1779745466449,51.59,77227.45,0.0,-0.99844,0.0,0.244]
[1779745467388,51.59,77224.87,0.0,-0.99845,0.0,0.24325]
[1779745468395,51.59,77222.28,0.0,-0.99845,0.0,0.24249]
[1779745473430,51.59,77220.57,0.0,-0.99846,0.0,0.24141]
[1779745475444,51.59,77219.65,0.0,-0.99846,0.0,0.24115]
[1779745476451,51.59,77218.31,0.0,-0.99846,0.0,0.24076]
[1779745479472,51.59,77221.1,0.0,-0.99846,0.0,0.24157]
[1779745480478,51.59,77223.64,0.0,-0.99845,0.0,0.24231]
[1779745482493,51.59,77224.78,0.0,-0.99845,0.0,0.24264]
[1779745483500,51.59,77227.68,0.0,-0.99845,0.0,0.24348]
[1779745484507,51.59,77235.6,0.0,-0.99843,0.0,0.24581]
[1779745485514,51.59,77236.68,0.0,-0.99843,0.0,0.24613]
[1779745487529,51.59,77237.7,0.0,-0.99842,0.0,0.24643]
[1779745493570,51.59,77237.92,0.0,-0.99842,0.0,0.24649]
[1779745494578,51.59,77239.17,0.0,-0.99842,0.0,0.24686]
[1779745499612,51.59,77239.59,0.0,-0.99842,0.0,0.24699]
[1779745503642,51.59,77241.53,0.0,-0.99842,0.0,0.24756]
[1779745506663,51.59,77239.85,0.0,-0.99842,0.0,0.24706]
[1779745511698,51.59,77237.14,0.0,-0.99843,0.0,0.24626]
[1779745517562,51.59,77237.6,0.0,-0.99842,0.0,0.2464]
[1779745528817,51.59,77237.83,0.0,-0.99842,0.0,0.24647]
[1779745533852,51.59,77236.9,0.0,-0.99843,0.0,0.2456]
[1779745539895,51.59,77237.01,0.0,-0.99843,0.0,0.24564]
[1779745540902,51.59,77238.0,0.0,-0.99843,0.0,0.24593]
[1779745545937,51.59,77237.57,0.0,-0.99843,0.0,0.2458]
[1779745550972,51.59,77237.8,0.0,-0.99843,0.0,0.24587]
[1779745556007,51.59,77237.92,0.0,-0.99843,0.0,0.2459]
[1779745561042,51.59,77237.31,0.0,-0.99843,0.0,0.24572]
[1779745566077,51.59,77236.88,0.0,-0.99843,0.0,0.2456]
[1779745574134,51.59,77237.08,0.0,-0.99843,0.0,0.24566]
[1779745579169,51.59,77237.14,0.0,-0.99843,0.0,0.24567]
[1779745586218,51.59,77237.21,0.0,-0.99843,0.0,0.24569]
[1779745593267,51.59,77237.7,0.0,-0.99843,0.0,0.24525]
[1779745599309,51.59,77237.71,0.0,-0.99843,0.0,0.24525]
[1779745604343,51.59,77237.37,0.0,-0.99843,0.0,0.24515]
[1779745609379,51.59,77238.65,0.0,-0.99843,0.0,0.24553]
[1779745610386,51.59,77241.89,0.0,-0.99842,0.0,0.24649]
[1779745611393,51.59,77243.12,0.0,-0.99842,0.0,0.24685]
[1779745614414,51.59,77245.05,0.0,-0.99842,0.0,0.24742]
[1779745616428,51.59,77246.13,0.0,-0.99841,0.0,0.24774]
[1779745619451,51.59,77255.43,0.0,-0.9984,0.0,0.25052]
[1779745620458,51.59,77256.74,0.0,-0.99839,0.0,0.25091]
[1779745621465,51.59,77257.19,0.0,-0.99839,0.0,0.25104]
[1779745626501,51.59,77257.43,0.0,-0.99839,0.0,0.25111]
[1779745632542,51.59,77260.32,0.0,-0.99839,0.0,0.25198]
[1779745633549,51.59,77258.34,0.0,-0.99839,0.0,0.25139]
[1779745634106,51.59,77258.34,0.0,-0.99839,0.0,0.25139]
[1779745634556,51.59,77255.47,0.0,-0.9984,0.0,0.25053]
[1779745639591,51.59,77255.2,0.0,-0.9984,0.0,0.25045]
[1779745640597,51.59,77254.19,0.0,-0.9984,0.0,0.25014]
[1779745648653,51.59,77254.24,0.0,-0.9984,0.0,0.25016]
[1779745654696,51.59,77254.02,0.0,-0.9984,0.0,0.2495]
[1779745659731,51.59,77253.76,0.0,-0.9984,0.0,0.24942]
[1779745668794,51.59,77253.35,0.0,-0.9984,0.0,0.2493]
[1779745674836,51.59,77253.19,0.0,-0.9984,0.0,0.24925]
[1779745679872,51.59,77252.95,0.0,-0.9984,0.0,0.24918]
[1779745683900,51.59,77256.47,0.0,-0.9984,0.0,0.25023]
[1779745684907,51.59,77257.6,0.0,-0.99839,0.0,0.25057]
[1779745689942,51.59,77258.42,0.0,-0.99839,0.0,0.25081]
[1779745694976,51.59,77259.2,0.0,-0.99839,0.0,0.25105]
[1779745697311,51.59,77259.14,0.0,-0.99839,0.0,0.25103]
[1779745697342,51.59,77259.14,0.0,-0.99839,0.0,0.25103]
[1779745699467,51.59,77259.68,0.0,-0.99839,0.0,0.25119]
[1779745699717,51.59,77259.68,0.0,-0.99839,0.0,0.25119]
[1779745699819,51.59,77260.35,0.0,-0.99839,0.0,0.25139]
[1779745702968,51.59,77260.96,0.0,-0.99839,0.0,0.25158]
[1779745703012,51.59,77260.99,0.0,-0.99839,0.0,0.25159]
[1779745703036,51.59,77261.74,0.0,-0.99839,0.0,0.25181]
[1779745704803,51.59,77261.74,0.0,-0.99839,0.0,0.25181]
[1779745704879,51.59,77261.74,0.0,-0.99839,0.0,0.25181]
[1779745704970,51.59,77261.74,0.0,-0.99839,0.0,0.25181]
[1779745704973,51.59,77263.98,0.0,-0.99838,0.0,0.25249]
[1779745706968,51.59,77264.56,0.0,-0.99838,0.0,0.25266]
[1779745706976,51.59,77264.65,0.0,-0.99838,0.0,0.25269]
[1779745707109,51.59,77264.65,0.0,-0.99838,0.0,0.25269]
[1779745711968,51.59,77265.44,0.0,-0.99838,0.0,0.25233]
[1779745713218,51.59,77266.02,0.0,-0.99838,0.0,0.2525]
[1779745713265,51.59,77266.02,0.0,-0.99838,0.0,0.2525]
[1779745713469,51.59,77266.02,0.0,-0.99838,0.0,0.2525]
[1779745724182,51.59,77266.1,0.0,-0.99838,0.0,0.25253]
[1779745726197,51.59,77267.71,0.0,-0.99838,0.0,0.25301]
[1779745728413,51.59,77267.98,0.0,-0.99838,0.0,0.25309]
[1779745728468,51.59,77267.98,0.0,-0.99838,0.0,0.25309]
[1779745728478,51.59,77267.98,0.0,-0.99838,0.0,0.25309]
[1779745728720,51.59,77267.98,0.0,-0.99838,0.0,0.25309]
[1779745734254,51.59,77268.22,0.0,-0.99838,0.0,0.25317]
[1779745738282,51.59,77267.37,0.0,-0.99838,0.0,0.25291]
[1779745739157,51.59,77267.37,0.0,-0.99838,0.0,0.25291]
[1779745739220,51.59,77267.37,0.0,-0.99838,0.0,0.25291]
[1779745739267,51.59,77267.37,0.0,-0.99838,0.0,0.25291]
[1779745739468,51.59,77267.37,0.0,-0.99838,0.0,0.25291]
[1779745745640,51.59,77267.83,0.0,-0.99838,0.0,0.25305]
[1779745747345,51.59,77268.71,0.0,-0.99838,0.0,0.25332]
[1779745749259,51.59,77268.64,0.0,-0.99838,0.0,0.25329]
[1779745749405,51.59,77268.64,0.0,-0.99838,0.0,0.25329]
[1779745749468,51.59,77268.64,0.0,-0.99838,0.0,0.25329]
[1779745749535,51.59,77268.64,0.0,-0.99838,0.0,0.25329]
[1779745749719,51.59,77268.64,0.0,-0.99838,0.0,0.25329]
[1779745755401,51.59,77268.24,0.0,-0.99838,0.0,0.25317]
[1779745760475,51.59,77268.7,0.0,-0.99838,0.0,0.25331]
[1779745770505,51.59,77268.72,0.0,-0.99838,0.0,0.25332]
[1779745776548,51.59,77269.26,0.0,-0.99838,0.0,0.25288]
[1779745785610,51.59,77269.56,0.0,-0.99838,0.0,0.25297]
[1779745794673,51.59,77269.45,0.0,-0.99838,0.0,0.25294]
[1779745798702,51.59,77267.16,0.0,-0.99838,0.0,0.25225]
[1779745801724,51.59,77264.16,0.0,-0.99839,0.0,0.25134]
[1779745802734,51.59,77254.62,0.0,-0.99841,0.0,0.24849]
[1779745803741,51.59,77247.33,0.0,-0.99842,0.0,0.24633]
[1779745804748,51.59,77247.17,0.0,-0.99842,0.0,0.24628]
[1779745805192,51.59,77247.17,0.0,-0.99842,0.0,0.24628]
[1779745805219,51.59,77247.17,0.0,-0.99842,0.0,0.24628]
[1779745805299,51.59,77247.17,0.0,-0.99842,0.0,0.24628]
[1779745806031,51.59,77247.17,0.0,-0.99842,0.0,0.24628]
[1779745806071,51.59,77246.8,0.0,-0.99842,0.0,0.24617]
[1779745806978,51.59,77246.8,0.0,-0.99842,0.0,0.24617]
[1779745807080,51.59,77246.34,0.0,-0.99843,0.0,0.24603]
[1779745808081,51.59,77246.34,0.0,-0.99843,0.0,0.24603]
[1779745808218,51.59,77246.34,0.0,-0.99843,0.0,0.24603]
[1779745808776,51.59,77246.79,0.0,-0.99842,0.0,0.24617]
[1779745811797,51.59,77243.75,0.0,-0.99843,0.0,0.24527]
[1779745814818,51.59,77248.71,0.0,-0.99842,0.0,0.24673]
[1779745815825,51.59,77260.72,0.0,-0.9984,0.0,0.25031]
[1779745816832,51.59,77261.89,0.0,-0.99839,0.0,0.25066]
[1779745818579,51.59,77262.16,0.0,-0.99839,0.0,0.25074]
[1779745818634,51.59,77262.16,0.0,-0.99839,0.0,0.25074]
[1779745818719,51.59,77262.16,0.0,-0.99839,0.0,0.25074]
[1779745819956,51.59,77261.88,0.0,-0.99839,0.0,0.25066]
[1779745819969,51.59,77261.88,0.0,-0.99839,0.0,0.25066]
[1779745820077,51.59,77261.88,0.0,-0.99839,0.0,0.25066]
[1779745820058,51.59,77261.98,0.0,-0.99839,0.0,0.25069]
[1779745820221,51.59,77261.98,0.0,-0.99839,0.0,0.25069]
[1779745820859,51.59,77261.92,0.0,-0.99839,0.0,0.25067]
[1779745825895,51.59,77262.4,0.0,-0.99839,0.0,0.25081]
[1779745826902,51.59,77258.68,0.0,-0.9984,0.0,0.2497]
[1779745828430,51.59,77256.78,0.0,-0.9984,0.0,0.24913]
[1779745828447,51.59,77256.78,0.0,-0.9984,0.0,0.24913]
[1779745828470,51.59,77256.78,0.0,-0.9984,0.0,0.24913]
[1779745829793,51.59,77255.66,0.0,-0.99841,0.0,0.2488]
[1779745829897,51.59,77255.66,0.0,-0.99841,0.0,0.2488]
[1779745829970,51.59,77255.66,0.0,-0.99841,0.0,0.2488]
[1779745829984,51.59,77255.88,0.0,-0.99841,0.0,0.24886]
[1779745834263,51.59,77252.84,0.0,-0.99842,0.0,0.24737]
[1779745834269,51.59,77252.84,0.0,-0.99842,0.0,0.24737]
[1779745834469,51.59,77252.84,0.0,-0.99842,0.0,0.24737]
[1779745836312,51.59,77252.33,0.0,-0.99842,0.0,0.24721]
[1779745836434,51.59,77252.33,0.0,-0.99842,0.0,0.24721]
[1779745836469,51.59,77252.33,0.0,-0.99842,0.0,0.24721]
[1779745836974,51.59,77252.11,0.0,-0.99842,0.0,0.24715]
[1779745840917,51.59,77251.84,0.0,-0.99842,0.0,0.24707]
[1779745840969,51.59,77251.84,0.0,-0.99842,0.0,0.24707]
[1779745841071,51.59,77251.84,0.0,-0.99842,0.0,0.24707]
[1779745841219,51.59,77251.83,0.0,-0.99842,0.0,0.24707]
[1779745847047,51.59,77251.93,0.0,-0.99842,0.0,0.2471]
[1779745850162,51.59,77252.13,0.0,-0.99842,0.0,0.24716]
[1779745850220,51.59,77252.13,0.0,-0.99842,0.0,0.24716]
[1779745850233,51.59,77252.13,0.0,-0.99842,0.0,0.24716]
[1779745850468,51.59,77252.13,0.0,-0.99842,0.0,0.24716]
[1779745850570,51.59,77252.13,0.0,-0.99842,0.0,0.24716]
[1779745854132,51.59,77251.51,0.0,-0.99842,0.0,0.24697]
[1779745854219,51.59,77251.51,0.0,-0.99842,0.0,0.24697]
[1779745854248,51.59,77251.51,0.0,-0.99842,0.0,0.24697]
[1779745854471,51.59,77251.51,0.0,-0.99842,0.0,0.24697]
[1779745855103,51.59,77248.0,0.0,-0.99843,0.0,0.24593]
[1779745857839,51.59,77248.37,0.0,-0.99843,0.0,0.24604]
[1779745857910,51.59,77248.37,0.0,-0.99843,0.0,0.24604]
[1779745857968,51.59,77248.37,0.0,-0.99843,0.0,0.24604]
[1779745858126,51.59,77248.48,0.0,-0.99842,0.0,0.24608]
[1779745859131,51.59,77250.94,0.0,-0.99842,0.0,0.2468]
[1779745859517,51.59,77250.94,0.0,-0.99842,0.0,0.2468]
[1779745859658,51.59,77250.94,0.0,-0.99842,0.0,0.2468]
[1779745859719,51.59,77250.94,0.0,-0.99842,0.0,0.2468]
[1779745859754,51.59,77250.94,0.0,-0.99842,0.0,0.2468]
[1779745862972,51.59,77250.23,0.0,-0.99842,0.0,0.24659]
[1779745863103,51.59,77250.23,0.0,-0.99842,0.0,0.24659]
[1779745863218,51.59,77250.27,0.0,-0.99842,0.0,0.24661]
[1779745863400,51.59,77250.27,0.0,-0.99842,0.0,0.24661]
[1779745866968,51.59,77250.49,0.0,-0.99842,0.0,0.24667]
[1779745867012,51.59,77250.49,0.0,-0.99842,0.0,0.24667]
[1779745868980,51.59,77250.6,0.0,-0.99842,0.0,0.2467]
[1779745869154,51.59,77250.6,0.0,-0.99842,0.0,0.2467]
[1779745871203,51.59,77251.12,0.0,-0.99842,0.0,0.24686]
[1779745871213,51.59,77251.12,0.0,-0.99842,0.0,0.24686]
[1779745871218,51.59,77251.12,0.0,-0.99842,0.0,0.24686]
[1779745871314,51.59,77251.15,0.0,-0.99842,0.0,0.24687]
[1779745872970,51.59,77251.15,0.0,-0.99842,0.0,0.24687]
[1779745873078,51.59,77251.15,0.0,-0.99842,0.0,0.24687]
[1779745876970,51.59,77252.36,0.0,-0.99842,0.0,0.24722]
[1779745877238,51.59,77252.37,0.0,-0.99842,0.0,0.24723]
[1779745878970,51.59,77252.44,0.0,-0.99842,0.0,0.24725]
[1779745879095,51.59,77252.44,0.0,-0.99842,0.0,0.24725]
[1779745880969,51.59,77252.4,0.0,-0.99842,0.0,0.24724]
[1779745881106,51.59,77252.4,0.0,-0.99842,0.0,0.24724]
[1779745884969,51.59,77253.33,0.0,-0.99841,0.0,0.24751]
[1779745885104,51.59,77253.33,0.0,-0.99841,0.0,0.24751]
[1779745886969,51.59,77253.86,0.0,-0.99841,0.0,0.24767]
[1779745887137,51.59,77253.86,0.0,-0.99841,0.0,0.24767]
[1779745890245,51.59,77254.49,0.0,-0.99841,0.0,0.24786]
[1779745890388,51.59,77254.49,0.0,-0.99841,0.0,0.24786]
[1779745890473,51.59,77254.49,0.0,-0.99841,0.0,0.24786]
[1779745890968,51.59,77254.49,0.0,-0.99841,0.0,0.24786]
[1779745891045,51.59,77254.49,0.0,-0.99841,0.0,0.24786]
[1779745891143,51.59,77254.48,0.0,-0.99842,0.0,0.24726]
[1779745891222,51.59,77254.48,0.0,-0.99842,0.0,0.24726]
[1779745891468,51.59,77254.48,0.0,-0.99842,0.0,0.24726]
[1779745891612,51.59,77254.48,0.0,-0.99842,0.0,0.24726]
[1779745894969,51.59,77254.46,0.0,-0.99842,0.0,0.24725]
[1779745894989,51.59,77254.46,0.0,-0.99842,0.0,0.24725]
[1779745896970,51.59,77254.5,0.0,-0.99842,0.0,0.24727]
[1779745897061,51.59,77254.5,0.0,-0.99842,0.0,0.24727]
[1779745897219,51.59,77254.52,0.0,-0.99842,0.0,0.24727]
[1779745897342,51.59,77254.52,0.0,-0.99842,0.0,0.24727]
[1779745900968,51.59,77254.47,0.0,-0.99842,0.0,0.24726]
[1779745901150,51.59,77254.47,0.0,-0.99842,0.0,0.24726]
[1779745901218,51.59,77254.47,0.0,-0.99842,0.0,0.24726]
[1779745901334,51.59,77254.47,0.0,-0.99842,0.0,0.24726]
[1779745904968,51.59,77254.46,0.0,-0.99842,0.0,0.24725]
[1779745905064,51.59,77254.46,0.0,-0.99842,0.0,0.24725]
[1779745910106,51.59,77254.37,0.0,-0.99842,0.0,0.24723]
[1779745910216,51.59,77254.37,0.0,-0.99842,0.0,0.24723]
[1779745910468,51.59,77255.87,0.0,-0.99841,0.0,0.24767]
[1779745911810,51.59,77257.9,0.0,-0.99841,0.0,0.24828]
[1779745911870,51.59,77257.9,0.0,-0.99841,0.0,0.24828]
[1779745911970,51.59,77257.9,0.0,-0.99841,0.0,0.24828]
[1779745911971,51.59,77258.49,0.0,-0.99841,0.0,0.24845]
[1779745912502,51.59,77252.67,0.0,-0.99842,0.0,0.24672]
[1779745913702,51.59,77252.67,0.0,-0.99842,0.0,0.24672]
[1779745913718,51.59,77252.67,0.0,-0.99842,0.0,0.24672]
[1779745913790,51.59,77252.67,0.0,-0.99842,0.0,0.24672]
[1779745913967,51.59,77252.67,0.0,-0.99842,0.0,0.24672]
[1779745913975,51.59,77252.67,0.0,-0.99842,0.0,0.24672]
[1779745914069,51.59,77249.27,0.0,-0.99843,0.0,0.24572]
[1779745915629,51.59,77249.94,0.0,-0.99843,0.0,0.24592]
[1779745915707,51.59,77249.94,0.0,-0.99843,0.0,0.24592]
[1779745915724,51.59,77249.94,0.0,-0.99843,0.0,0.24592]
[1779745916024,51.59,77249.76,0.0,-0.99843,0.0,0.24586]
[1779745916967,51.59,77249.76,0.0,-0.99843,0.0,0.24586]
[1779745917155,51.59,77249.76,0.0,-0.99843,0.0,0.24586]
[1779745917217,51.59,77249.76,0.0,-0.99843,0.0,0.24586]
[1779745917299,51.59,77249.76,0.0,-0.99843,0.0,0.24586]
[1779745920967,51.59,77249.04,0.0,-0.99843,0.0,0.24565]
[1779745921064,51.59,77249.04,0.0,-0.99843,0.0,0.24565]
[1779745921218,51.59,77249.04,0.0,-0.99843,0.0,0.24565]
[1779745921381,51.59,77249.04,0.0,-0.99843,0.0,0.24565]
[1779745924967,51.59,77249.04,0.0,-0.99843,0.0,0.24565]
[1779745924977,51.59,77249.04,0.0,-0.99843,0.0,0.24565]
[1779745926969,51.59,77248.86,0.0,-0.99843,0.0,0.2456]
[1779745927105,51.59,77248.86,0.0,-0.99843,0.0,0.2456]
[1779745927218,51.59,77248.86,0.0,-0.99843,0.0,0.2456]
[1779745927290,51.59,77248.89,0.0,-0.99843,0.0,0.24561]
[1779745930185,51.59,77247.21,0.0,-0.99843,0.0,0.24511]
[1779745930217,51.59,77247.21,0.0,-0.99843,0.0,0.24511]
[1779745929622,51.59,77254.21,0.0,-0.99842,0.0,0.24718]
[1779745930359,51.59,77254.21,0.0,-0.99842,0.0,0.24718]
[1779745930629,51.59,77257.07,0.0,-0.99841,0.0,0.24803]
[1779745931636,51.59,77260.6,0.0,-0.9984,0.0,0.24908]
[1779745932545,51.59,77260.6,0.0,-0.9984,0.0,0.24908]
[1779745932596,51.59,77260.6,0.0,-0.9984,0.0,0.24908]
[1779745932718,51.59,77260.6,0.0,-0.9984,0.0,0.24908]
[1779745932970,51.59,77260.6,0.0,-0.9984,0.0,0.24908]
[1779745933108,51.59,77260.6,0.0,-0.9984,0.0,0.24908]
[1779745933220,51.59,77260.6,0.0,-0.9984,0.0,0.24908]
[1779745933119,51.59,77261.66,0.0,-0.9984,0.0,0.2494]
[1779745933307,51.59,77261.66,0.0,-0.9984,0.0,0.2494]
[1779745936370,51.59,77262.69,0.0,-0.9984,0.0,0.24971]
[1779745936469,51.59,77262.69,0.0,-0.9984,0.0,0.24971]
[1779745940699,51.59,77258.47,0.0,-0.99841,0.0,0.24845]
[1779745941455,51.59,77258.47,0.0,-0.99841,0.0,0.24845]
[1779745941467,51.59,77258.47,0.0,-0.99841,0.0,0.24845]
[1779745942113,51.59,77258.47,0.0,-0.99841,0.0,0.24845]
[1779745942185,51.59,77254.58,0.0,-0.99842,0.0,0.24729]
[1779745942882,51.59,77254.58,0.0,-0.99842,0.0,0.24729]
[1779745942954,51.59,77254.58,0.0,-0.99842,0.0,0.24729]
[1779745942972,51.59,77254.58,0.0,-0.99842,0.0,0.24729]
[1779745942983,51.59,77253.78,0.0,-0.99842,0.0,0.24705]
[1779745944976,51.59,77253.84,0.0,-0.99842,0.0,0.24707]
[1779745945149,51.59,77253.84,0.0,-0.99842,0.0,0.24707]
[1779745945220,51.59,77253.84,0.0,-0.99842,0.0,0.24707]
[1779745945323,51.59,77254.13,0.0,-0.99842,0.0,0.24716]
[1779745948971,51.59,77253.95,0.0,-0.99842,0.0,0.2471]
[1779745949146,51.59,77253.95,0.0,-0.99842,0.0,0.2471]
[1779745957818,51.59,77253.59,0.0,-0.99842,0.0,0.24641]
[1779745958825,51.59,77253.59,0.0,-0.99842,0.0,0.24641]
[1779745959686,51.59,77253.61,0.0,-0.99842,0.0,0.24641]
[1779745959720,51.59,77253.61,0.0,-0.99842,0.0,0.24641]
[1779745959802,51.59,77253.61,0.0,-0.99842,0.0,0.24641]
[1779745959969,51.59,77253.61,0.0,-0.99842,0.0,0.24641]
[1779745960838,51.59,77254.1,0.0,-0.99842,0.0,0.24656]
[1779745965874,51.59,77255.97,0.0,-0.99842,0.0,0.24711]
[1779745968563,51.59,77256.29,0.0,-0.99842,0.0,0.24721]
[1779745968625,51.59,77256.29,0.0,-0.99842,0.0,0.24721]
[1779745968719,51.59,77256.29,0.0,-0.99842,0.0,0.24721]
[1779745968894,51.59,77257.09,0.0,-0.99841,0.0,0.24744]
[1779745973930,51.59,77257.18,0.0,-0.99841,0.0,0.24747]
[1779745979143,51.59,77258.29,0.0,-0.99841,0.0,0.2478]
[1779745979188,51.59,77258.29,0.0,-0.99841,0.0,0.2478]
[1779745979219,51.59,77258.29,0.0,-0.99841,0.0,0.2478]
[1779745979182,51.59,77260.31,0.0,-0.99841,0.0,0.2484]
[1779745979972,51.59,77262.57,0.0,-0.9984,0.0,0.24907]
[1779745986015,51.59,77264.61,0.0,-0.9984,0.0,0.24968]
[1779745987021,51.59,77267.37,0.0,-0.99839,0.0,0.25051]
[1779745990940,51.59,77268.3,0.0,-0.99839,0.0,0.25079]
[1779745990946,51.59,77268.3,0.0,-0.99839,0.0,0.25079]
[1779745990970,51.59,77268.3,0.0,-0.99839,0.0,0.25079]
[1779745991050,51.59,77268.47,0.0,-0.99839,0.0,0.25084]
[1779745996086,51.59,77268.75,0.0,-0.99839,0.0,0.25092]
[1779746001121,51.59,77268.67,0.0,-0.99839,0.0,0.2509]
[1779746004141,51.59,77271.51,0.0,-0.99838,0.0,0.25175]
[1779746004566,51.59,77271.51,0.0,-0.99838,0.0,0.25175]
[1779746004667,51.59,77271.51,0.0,-0.99838,0.0,0.25175]
[1779746004720,51.59,77271.51,0.0,-0.99838,0.0,0.25175]
[1779746005149,51.59,77271.66,0.0,-0.99838,0.0,0.2518]
[1779746007163,51.59,77273.68,0.0,-0.99838,0.0,0.25241]
[1779746011307,51.59,77274.37,0.0,-0.99838,0.0,0.25262]
[1779746011424,51.59,77274.45,0.0,-0.99838,0.0,0.25204]
[1779746011469,51.59,77274.45,0.0,-0.99838,0.0,0.25204]
[1779746011494,51.59,77274.45,0.0,-0.99838,0.0,0.25204]
[1779746011718,51.59,77274.45,0.0,-0.99838,0.0,0.25204]
[1779746012198,51.59,77273.97,0.0,-0.99838,0.0,0.2519]
[1779746018244,51.59,77274.32,0.0,-0.99838,0.0,0.252]
[1779746023276,51.59,77274.54,0.0,-0.99838,0.0,0.25207]
[1779746027304,51.59,77276.58,0.0,-0.99838,0.0,0.25268]
[1779746028261,51.59,77276.58,0.0,-0.99838,0.0,0.25268]
[1779746028311,51.59,77276.67,0.0,-0.99838,0.0,0.25271]
[1779746028365,51.59,77276.67,0.0,-0.99838,0.0,0.25271]
[1779746028468,51.59,77276.67,0.0,-0.99838,0.0,0.25271]
[1779746029318,51.59,77276.63,0.0,-0.99838,0.0,0.2527]
[1779746031332,51.59,77279.43,0.0,-0.99837,0.0,0.25355]
[1779746032862,51.59,77279.43,0.0,-0.99837,0.0,0.25355]
[1779746032971,51.59,77279.43,0.0,-0.99837,0.0,0.25355]
[1779746032977,51.59,77279.43,0.0,-0.99837,0.0,0.25355]
[1779746033087,51.59,77279.43,0.0,-0.99837,0.0,0.25355]
[1779746033219,51.59,77279.43,0.0,-0.99837,0.0,0.25355]
[1779746033320,51.59,77280.16,0.0,-0.99837,0.0,0.25377]
[1779746034353,51.59,77282.46,0.0,-0.99837,0.0,0.25447]
[1779746039388,51.59,77282.85,0.0,-0.99836,0.0,0.25458]
[1779746040395,51.59,77287.27,0.0,-0.99836,0.0,0.25593]
[1779746041403,51.59,77290.25,0.0,-0.99835,0.0,0.25685]
[1779746042440,51.59,77290.25,0.0,-0.99835,0.0,0.25685]
[1779746042468,51.59,77290.25,0.0,-0.99835,0.0,0.25685]
[1779746042477,51.59,77290.25,0.0,-0.99835,0.0,0.25685]
[1779746042719,51.59,77290.25,0.0,-0.99835,0.0,0.25685]
[1779746042821,51.59,77290.43,0.0,-0.99835,0.0,0.2569]
[1779746044424,51.59,77262.17,0.0,-0.99841,0.0,0.24836]
[1779746045431,51.59,77261.51,0.0,-0.99841,0.0,0.24816]
[1779746047584,51.59,77261.75,0.0,-0.99841,0.0,0.24823]
[1779746047595,51.59,77261.75,0.0,-0.99841,0.0,0.24823]
[1779746047658,51.59,77261.75,0.0,-0.99841,0.0,0.24823]
[1779746047810,51.59,77261.75,0.0,-0.99841,0.0,0.24823]
[1779746047911,51.59,77262.51,0.0,-0.99841,0.0,0.24846]
[1779746053487,51.59,77262.36,0.0,-0.99841,0.0,0.24842]
[1779746058521,51.59,77262.4,0.0,-0.99841,0.0,0.24843]
[1779746061839,51.59,77262.57,0.0,-0.99841,0.0,0.24848]
[1779746061940,51.59,77266.62,0.0,-0.9984,0.0,0.24969]
[1779746062550,51.59,77271.98,0.0,-0.99839,0.0,0.2513]
[1779746065251,51.59,77271.2,0.0,-0.99839,0.0,0.25106]
[1779746065312,51.59,77271.2,0.0,-0.99839,0.0,0.25106]
[1779746065321,51.59,77272.08,0.0,-0.99839,0.0,0.25133]
[1779746065469,51.59,77272.08,0.0,-0.99839,0.0,0.25133]
[1779746067586,51.59,77277.9,0.0,-0.99838,0.0,0.25308]
[1779746069218,51.59,77277.9,0.0,-0.99838,0.0,0.25308]
[1779746069225,51.59,77277.9,0.0,-0.99838,0.0,0.25308]
[1779746069319,51.59,77281.41,0.0,-0.99837,0.0,0.25415]
[1779746069469,51.59,77281.41,0.0,-0.99837,0.0,0.25415]
[1779746070606,51.59,77278.02,0.0,-0.99837,0.0,0.25312]
[1779746071613,51.59,77275.04,0.0,-0.99838,0.0,0.25162]
[1779746074678,51.59,77274.48,0.0,-0.99839,0.0,0.25145]
[1779746074713,51.59,77274.48,0.0,-0.99839,0.0,0.25145]
[1779746074718,51.59,77274.48,0.0,-0.99839,0.0,0.25145]
[1779746074859,51.59,77274.48,0.0,-0.99839,0.0,0.25145]
[1779746074935,51.59,77273.16,0.0,-0.99839,0.0,0.25105]
[1779746077718,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746077839,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746077940,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746079718,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746079855,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746079956,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746081719,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746081892,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746081993,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746083719,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746083898,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746083999,51.59,77272.34,0.0,-0.99839,0.0,0.2508]
[1779746087721,51.59,77272.29,0.0,-0.99839,0.0,0.25079]
[1779746087742,51.59,77272.29,0.0,-0.99839,0.0,0.25079]
[1779746087843,51.59,77272.32,0.0,-0.99839,0.0,0.2508]
[1779746091719,51.59,77272.73,0.0,-0.99839,0.0,0.25092]
[1779746091875,51.59,77272.73,0.0,-0.99839,0.0,0.25092]
[1779746091940,51.59,77272.69,0.0,-0.99839,0.0,0.25091]
[1779746093770,51.59,77274.82,0.0,-0.99839,0.0,0.25155]
[1779746094436,51.59,77274.82,0.0,-0.99839,0.0,0.25155]
[1779746094468,51.59,77274.82,0.0,-0.99839,0.0,0.25155]
[1779746094583,51.59,77274.82,0.0,-0.99839,0.0,0.25155]
[1779746094776,51.59,77279.59,0.0,-0.99838,0.0,0.25299]
[1779746095784,51.59,77283.64,0.0,-0.99837,0.0,0.25422]
[1779746097226,51.59,77283.64,0.0,-0.99837,0.0,0.25422]
[1779746097234,51.59,77283.64,0.0,-0.99837,0.0,0.25422]
[1779746097263,51.59,77284.46,0.0,-0.99836,0.0,0.25447]
[1779746099722,51.59,77285.65,0.0,-0.99836,0.0,0.25483]
[1779746099808,51.59,77285.65,0.0,-0.99836,0.0,0.25483]
[1779746099812,51.59,77286.03,0.0,-0.99836,0.0,0.25495]
[1779746101722,51.59,77286.12,0.0,-0.99836,0.0,0.25497]
[1779746101850,51.59,77286.12,0.0,-0.99836,0.0,0.25497]
[1779746101951,51.59,77284.58,0.0,-0.99836,0.0,0.2545]
[1779746104848,51.59,77285.93,0.0,-0.99836,0.0,0.25492]
[1779746105721,51.59,77285.93,0.0,-0.99836,0.0,0.25492]
[1779746105837,51.59,77285.93,0.0,-0.99836,0.0,0.25492]
[1779746105855,51.59,77288.74,0.0,-0.99836,0.0,0.25577]
[1779746107719,51.59,77289.11,0.0,-0.99836,0.0,0.25589]
[1779746107737,51.59,77289.11,0.0,-0.99836,0.0,0.25589]
[1779746107869,51.59,77289.03,0.0,-0.99836,0.0,0.25586]
[1779746109883,51.59,77292.24,0.0,-0.99835,0.0,0.25685]
[1779746111721,51.59,77292.64,0.0,-0.99835,0.0,0.25697]
[1779746111921,51.59,77292.64,0.0,-0.99835,0.0,0.25697]
[1779746111957,51.59,77292.86,0.0,-0.99835,0.0,0.25704]
[1779746113719,51.59,77292.21,0.0,-0.99835,0.0,0.25684]
[1779746113902,51.59,77292.21,0.0,-0.99835,0.0,0.25684]
[1779746113911,51.59,77291.97,0.0,-0.99835,0.0,0.25676]
[1779746115722,51.59,77292.05,0.0,-0.99835,0.0,0.25679]
[1779746115892,51.59,77292.05,0.0,-0.99835,0.0,0.25679]
[1779746115925,51.59,77292.1,0.0,-0.99835,0.0,0.2568]
[1779746117152,51.59,77292.1,0.0,-0.99835,0.0,0.2568]
[1779746119722,51.59,77291.77,0.0,-0.99835,0.0,0.2567]
[1779746119879,51.59,77291.77,0.0,-0.99835,0.0,0.2567]
[1779746119938,51.59,77291.77,0.0,-0.99835,0.0,0.2567]
[1779746121723,51.59,77292.06,0.0,-0.99835,0.0,0.25679]
[1779746121863,51.59,77292.06,0.0,-0.99835,0.0,0.25679]
[1779746121967,51.59,77292.09,0.0,-0.99835,0.0,0.2568]
[1779746125727,51.59,77292.11,0.0,-0.99835,0.0,0.25681]
[1779746125955,51.59,77292.11,0.0,-0.99835,0.0,0.25681]
[1779746125984,51.59,77292.11,0.0,-0.99835,0.0,0.25681]
[1779746131032,51.59,77292.42,0.0,-0.99835,0.0,0.25629]
[1779746136068,51.59,77292.9,0.0,-0.99835,0.0,0.25644]
[1779746138082,51.59,77285.0,0.0,-0.99837,0.0,0.25403]
[1779746138582,51.59,77285.0,0.0,-0.99837,0.0,0.25403]
[1779746139089,51.59,77278.98,0.0,-0.99838,0.0,0.2522]
[1779746140098,51.59,77276.1,0.0,-0.99839,0.0,0.25134]
[1779746142114,51.59,77275.54,0.0,-0.99839,0.0,0.25117]
[1779746143121,51.59,77274.01,0.0,-0.99839,0.0,0.25071]
[1779746148157,51.59,77274.71,0.0,-0.99839,0.0,0.25092]
[1779746149654,51.59,77274.7,0.0,-0.99839,0.0,0.25091]
[1779746152186,51.59,77275.74,0.0,-0.99839,0.0,0.25123]
[1779746155212,51.59,77274.67,0.0,-0.99839,0.0,0.2509]
[1779746160247,51.59,77274.21,0.0,-0.99839,0.0,0.25077]
[1779746166303,51.59,77274.43,0.0,-0.99839,0.0,0.25083]
[1779746171338,51.59,77277.24,0.0,-0.99838,0.0,0.25168]
[1779746173352,51.59,77279.78,0.0,-0.99838,0.0,0.25244]
[1779746178387,51.59,77280.27,0.0,-0.99838,0.0,0.25259]
[1779746180402,51.59,77281.59,0.0,-0.99837,0.0,0.25299]
[1779746182415,51.59,77284.5,0.0,-0.99837,0.0,0.25387]
[1779746187450,51.59,77285.04,0.0,-0.99837,0.0,0.25404]
[1779746188457,51.59,77287.42,0.0,-0.99836,0.0,0.25476]
[1779746193492,51.59,77287.68,0.0,-0.99837,0.0,0.25424]
[1779746198527,51.59,77288.86,0.0,-0.99836,0.0,0.25459]
[1779746202555,51.59,77290.3,0.0,-0.99836,0.0,0.25503]
[1779746207590,51.59,77291.12,0.0,-0.99836,0.0,0.25528]
[1779746211863,51.59,77290.14,0.0,-0.99836,0.0,0.25498]
[1779746212364,51.59,77288.03,0.0,-0.99837,0.0,0.25434]
[1779746213632,51.59,77289.51,0.0,-0.99836,0.0,0.25479]
[1779746220681,51.59,77289.6,0.0,-0.99836,0.0,0.25482]
[1779746226394,51.59,77289.6,0.0,-0.99836,0.0,0.25482]
[1779746227734,51.59,77291.47,0.0,-0.99836,0.0,0.25539]
[1779746231762,51.59,77293.9,0.0,-0.99835,0.0,0.25613]
[1779746233776,51.59,77294.92,0.0,-0.99835,0.0,0.25645]
[1779746240825,51.59,77295.82,0.0,-0.99835,0.0,0.25672]
[1779746246867,51.59,77295.79,0.0,-0.99835,0.0,0.25671]
[1779746249888,51.59,77303.97,0.0,-0.99833,0.0,0.25923]
[1779746251541,51.59,77303.97,0.0,-0.99833,0.0,0.25923]
[1779746250894,51.59,77312.3,0.0,-0.99831,0.0,0.26182]
[1779746251588,51.59,77312.3,0.0,-0.99831,0.0,0.26182]
[1779746251719,51.59,77312.3,0.0,-0.99831,0.0,0.26182]
[1779746251830,51.59,77312.3,0.0,-0.99831,0.0,0.26182]
[1779746251902,51.59,77312.66,0.0,-0.99832,0.0,0.26131]
[1779746253891,51.59,77312.77,0.0,-0.99832,0.0,0.26135]
[1779746254253,51.59,77312.77,0.0,-0.99832,0.0,0.26135]
[1779746254354,51.59,77315.91,0.0,-0.99831,0.0,0.26233]
[1779746254923,51.59,77320.34,0.0,-0.9983,0.0,0.26371]
[1779746257722,51.59,77321.09,0.0,-0.9983,0.0,0.26395]
[1779746257856,51.59,77321.09,0.0,-0.9983,0.0,0.26395]
[1779746257944,51.59,77322.84,0.0,-0.99829,0.0,0.2645]
[1779746259724,51.59,77322.83,0.0,-0.99829,0.0,0.2645]
[1779746259838,51.59,77322.83,0.0,-0.99829,0.0,0.2645]
[1779746259969,51.59,77322.83,0.0,-0.99829,0.0,0.2645]
[1779746260198,51.59,77323.05,0.0,-0.99829,0.0,0.26457]
[1779746260965,51.59,77323.94,0.0,-0.99829,0.0,0.26485]
[1779746264993,51.59,77325.44,0.0,-0.99829,0.0,0.26532]
[1779746270028,51.59,77325.43,0.0,-0.99829,0.0,0.26532]
[1779746274056,51.59,77322.12,0.0,-0.9983,0.0,0.26427]
[1779746275063,51.59,77313.51,0.0,-0.99831,0.0,0.26158]
[1779746276070,51.59,77313.75,0.0,-0.99831,0.0,0.26165]
[1779746280153,51.59,77313.31,0.0,-0.99831,0.0,0.26151]
[1779746280183,51.59,77312.86,0.0,-0.99832,0.0,0.26137]
[1779746285133,51.59,77312.05,0.0,-0.99832,0.0,0.26112]
[1779746292182,51.59,77311.62,0.0,-0.99832,0.0,0.26099]
[1779746297217,51.59,77312.01,0.0,-0.99832,0.0,0.26111]
[1779746303264,51.59,77312.17,0.0,-0.99832,0.0,0.26116]
[1779746308299,51.59,77312.5,0.0,-0.99832,0.0,0.26126]
[1779746309228,51.59,77312.5,0.0,-0.99832,0.0,0.26126]
[1779746309329,51.59,77312.5,0.0,-0.99832,0.0,0.26126]
[1779746315348,51.59,77310.08,0.0,-0.99833,0.0,0.25989]
[1779746316355,51.59,77307.86,0.0,-0.99833,0.0,0.2592]
[1779746317362,51.59,77309.17,0.0,-0.99833,0.0,0.25961]
[1779746320383,51.59,77310.99,0.0,-0.99832,0.0,0.26017]
[1779746321390,51.59,77314.26,0.0,-0.99832,0.0,0.26119]
[1779746321777,51.59,77314.26,0.0,-0.99832,0.0,0.26119]
[1779746327432,51.59,77313.67,0.0,-0.99832,0.0,0.26101]
[1779746327719,51.59,77313.67,0.0,-0.99832,0.0,0.26101]
[1779746332722,51.59,77313.76,0.0,-0.99832,0.0,0.26103]
[1779746338509,51.59,77314.13,0.0,-0.99832,0.0,0.26115]
[1779746344556,51.59,77314.04,0.0,-0.99832,0.0,0.26112]
[1779746352608,51.59,77314.84,0.0,-0.99832,0.0,0.26137]
[1779746353615,51.59,77316.48,0.0,-0.99831,0.0,0.26188]
[1779746354622,51.59,77319.33,0.0,-0.99831,0.0,0.26277]
[1779746358650,51.59,77321.83,0.0,-0.9983,0.0,0.26356]
[1779746359657,51.59,77325.81,0.0,-0.99829,0.0,0.26481]
[1779746360543,51.59,77325.81,0.0,-0.99829,0.0,0.26481]
[1779746360667,51.59,77313.23,0.0,-0.99832,0.0,0.26087]
[1779746360811,51.59,77313.23,0.0,-0.99832,0.0,0.26087]
[1779746361674,51.59,77299.77,0.0,-0.99835,0.0,0.25671]
[1779746362682,51.59,77300.26,0.0,-0.99835,0.0,0.25686]
[1779746363688,51.59,77302.41,0.0,-0.99834,0.0,0.25752]
[1779746370737,51.59,77301.7,0.0,-0.99834,0.0,0.2573]
[1779746372751,51.59,77300.74,0.0,-0.99835,0.0,0.2564]
[1779746377786,51.59,77300.7,0.0,-0.99835,0.0,0.25638]
[1779746380500,51.59,77300.7,0.0,-0.99835,0.0,0.25638]
[1779746381729,51.59,77300.74,0.0,-0.99835,0.0,0.2564]
[1779746381831,51.59,77300.74,0.0,-0.99835,0.0,0.2564]
[1779746390881,51.59,77300.81,0.0,-0.99835,0.0,0.25642]
[1779746395916,51.59,77299.82,0.0,-0.99835,0.0,0.25611]
[1779746396958,51.59,77299.82,0.0,-0.99835,0.0,0.25611]
[1779746396970,51.59,77299.82,0.0,-0.99835,0.0,0.25611]
[1779746397013,51.59,77299.89,0.0,-0.99835,0.0,0.25614]
[1779746398937,51.59,77303.27,0.0,-0.99834,0.0,0.25717]
[1779746400952,51.59,77312.39,0.0,-0.99832,0.0,0.25999]
[1779746401958,51.59,77313.01,0.0,-0.99832,0.0,0.26018]
[1779746402783,51.59,77313.01,0.0,-0.99832,0.0,0.26018]
[1779746402974,51.59,77313.01,0.0,-0.99832,0.0,0.26018]
[1779746402983,51.59,77313.01,0.0,-0.99832,0.0,0.26018]
[1779746403218,51.59,77313.01,0.0,-0.99832,0.0,0.26018]
[1779746403260,51.59,77305.95,0.0,-0.99834,0.0,0.258]
[1779746403971,51.59,77288.6,0.0,-0.99838,0.0,0.2527]
[1779746404980,51.59,77277.16,0.0,-0.9984,0.0,0.24926]
[1779746405986,51.59,77277.66,0.0,-0.9984,0.0,0.24941]
[1779746408000,51.59,77285.96,0.0,-0.99838,0.0,0.2519]
[1779746410014,51.59,77272.08,0.0,-0.99841,0.0,0.24774]
[1779746411020,51.59,77270.8,0.0,-0.99841,0.0,0.24736]
[1779746412387,51.59,77270.8,0.0,-0.99841,0.0,0.24736]
[1779746412436,51.59,77270.8,0.0,-0.99841,0.0,0.24736]
[1779746412469,51.59,77270.8,0.0,-0.99841,0.0,0.24736]
[1779746413036,51.59,77265.89,0.0,-0.99842,0.0,0.24591]
[1779746414043,51.59,77256.09,0.0,-0.99844,0.0,0.24302]
[1779746415050,51.59,77256.55,0.0,-0.99844,0.0,0.24316]
[1779746417647,51.59,77256.27,0.0,-0.99844,0.0,0.24308]
[1779746417719,51.59,77256.27,0.0,-0.99844,0.0,0.24308]
[1779746417735,51.59,77260.01,0.0,-0.99843,0.0,0.24417]
[1779746417774,51.59,77260.01,0.0,-0.99843,0.0,0.24417]
[1779746417970,51.59,77260.01,0.0,-0.99843,0.0,0.24417]
[1779746420316,51.59,77260.22,0.0,-0.99843,0.0,0.24424]
[1779746420391,51.59,77260.22,0.0,-0.99843,0.0,0.24424]
[1779746420470,51.59,77260.22,0.0,-0.99843,0.0,0.24424]
[1779746420571,51.59,77260.54,0.0,-0.99843,0.0,0.24433]
[1779746422706,51.59,77261.97,0.0,-0.99843,0.0,0.24475]
[1779746422719,51.59,77261.97,0.0,-0.99843,0.0,0.24475]
[1779746422768,51.59,77264.0,0.0,-0.99843,0.0,0.24535]
[1779746422970,51.59,77264.0,0.0,-0.99843,0.0,0.24535]
[1779746428141,51.59,77264.77,0.0,-0.99843,0.0,0.24558]
[1779746430155,51.59,77279.04,0.0,-0.9984,0.0,0.24982]
[1779746431162,51.59,77281.85,0.0,-0.99839,0.0,0.25006]
[1779746432756,51.59,77281.85,0.0,-0.99839,0.0,0.25006]
[1779746432876,51.59,77281.72,0.0,-0.99839,0.0,0.25002]
[1779746432971,51.59,77281.72,0.0,-0.99839,0.0,0.25002]
[1779746435031,51.59,77281.85,0.0,-0.99839,0.0,0.25006]
[1779746435108,51.59,77281.85,0.0,-0.99839,0.0,0.25006]
[1779746435221,51.59,77281.85,0.0,-0.99839,0.0,0.25006]
[1779746435322,51.59,77281.48,0.0,-0.99839,0.0,0.24995]
[1779746436197,51.59,77269.95,0.0,-0.99842,0.0,0.24652]
[1779746437521,51.59,77269.95,0.0,-0.99842,0.0,0.24652]
[1779746437605,51.59,77269.95,0.0,-0.99842,0.0,0.24652]
[1779746437720,51.59,77269.95,0.0,-0.99842,0.0,0.24652]
[1779746437690,51.59,77269.84,0.0,-0.99842,0.0,0.24648]
[1779746439626,51.59,77269.66,0.0,-0.99842,0.0,0.24643]
[1779746439637,51.59,77269.66,0.0,-0.99842,0.0,0.24643]
[1779746439722,51.59,77269.66,0.0,-0.99842,0.0,0.24643]
[1779746439720,51.59,77268.62,0.0,-0.99842,0.0,0.24612]
[1779746445483,51.59,77267.86,0.0,-0.99842,0.0,0.2459]
[1779746446440,51.59,77268.24,0.0,-0.99842,0.0,0.24601]
[1779746446469,51.59,77268.24,0.0,-0.99842,0.0,0.24601]
[1779746446499,51.59,77268.24,0.0,-0.99842,0.0,0.24601]
[1779746446720,51.59,77268.24,0.0,-0.99842,0.0,0.24601]
[1779746447376,51.59,77268.04,0.0,-0.99842,0.0,0.24595]
[1779746447428,51.59,77268.04,0.0,-0.99842,0.0,0.24595]
[1779746447471,51.59,77268.04,0.0,-0.99842,0.0,0.24595]
[1779746448283,51.59,77268.68,0.0,-0.99842,0.0,0.24614]
[1779746453678,51.59,77269.34,0.0,-0.99842,0.0,0.24633]
[1779746453686,51.59,77269.34,0.0,-0.99842,0.0,0.24633]
[1779746453719,51.59,77269.34,0.0,-0.99842,0.0,0.24633]
[1779746455113,51.59,77267.94,0.0,-0.99842,0.0,0.24592]
[1779746455137,51.59,77267.94,0.0,-0.99842,0.0,0.24592]
[1779746455221,51.59,77267.94,0.0,-0.99842,0.0,0.24592]
[1779746455332,51.59,77267.11,0.0,-0.99842,0.0,0.24568]
[1779746456339,51.59,77259.82,0.0,-0.99844,0.0,0.24353]
[1779746456803,51.59,77259.82,0.0,-0.99844,0.0,0.24353]
[1779746456811,51.59,77259.82,0.0,-0.99844,0.0,0.24353]
[1779746456972,51.59,77259.82,0.0,-0.99844,0.0,0.24353]
[1779746457056,51.59,77259.82,0.0,-0.99844,0.0,0.24353]
[1779746457346,51.59,77256.83,0.0,-0.99844,0.0,0.24266]
[1779746458353,51.59,77256.69,0.0,-0.99845,0.0,0.24261]
[1779746459718,51.59,77256.69,0.0,-0.99845,0.0,0.24261]
[1779746459957,51.59,77256.68,0.0,-0.99845,0.0,0.24261]
[1779746464395,51.59,77249.11,0.0,-0.99846,0.0,0.24041]
[1779746465403,51.59,77246.66,0.0,-0.99847,0.0,0.2397]
[1779746467094,51.59,77246.01,0.0,-0.99847,0.0,0.23951]
[1779746468617,51.59,77245.65,0.0,-0.99847,0.0,0.23941]
[1779746468719,51.59,77245.65,0.0,-0.99847,0.0,0.23941]
[1779746468734,51.59,77245.65,0.0,-0.99847,0.0,0.23941]
[1779746468970,51.59,77245.2,0.0,-0.99847,0.0,0.23928]
[1779746469461,51.59,77245.2,0.0,-0.99847,0.0,0.23928]
[1779746469471,51.59,77245.2,0.0,-0.99847,0.0,0.23928]
[1779746469605,51.59,77245.2,0.0,-0.99847,0.0,0.23928]
[1779746469719,51.59,77245.2,0.0,-0.99847,0.0,0.23928]
[1779746469659,51.59,77245.17,0.0,-0.99847,0.0,0.23927]
[1779746475473,51.59,77244.59,0.0,-0.99847,0.0,0.2391]
[1779746480508,51.59,77244.39,0.0,-0.99847,0.0,0.23904]
[1779746482892,51.59,77245.01,0.0,-0.99847,0.0,0.23922]
[1779746482970,51.59,77245.01,0.0,-0.99847,0.0,0.23922]
[1779746483026,51.59,77245.01,0.0,-0.99847,0.0,0.23922]
[1779746483221,51.59,77245.01,0.0,-0.99847,0.0,0.23922]
[1779746484262,51.59,77246.18,0.0,-0.99847,0.0,0.23956]
[1779746484370,51.59,77246.18,0.0,-0.99847,0.0,0.23956]
[1779746484472,51.59,77246.18,0.0,-0.99847,0.0,0.23956]
[1779746484536,51.59,77248.43,0.0,-0.99846,0.0,0.24021]
[1779746487466,51.59,77248.4,0.0,-0.99846,0.0,0.2402]
[1779746487481,51.59,77248.4,0.0,-0.99846,0.0,0.2402]
[1779746487722,51.59,77248.4,0.0,-0.99846,0.0,0.2402]
[1779746487758,51.59,77256.74,0.0,-0.99845,0.0,0.24263]
[1779746488695,51.59,77256.74,0.0,-0.99845,0.0,0.24263]
[1779746488722,51.59,77256.74,0.0,-0.99845,0.0,0.24263]
[1779746488797,51.59,77256.31,0.0,-0.99845,0.0,0.2425]
[1779746488899,51.59,77256.31,0.0,-0.99845,0.0,0.2425]
[1779746488969,51.59,77256.31,0.0,-0.99845,0.0,0.2425]
[1779746489571,51.59,77256.49,0.0,-0.99845,0.0,0.24256]
[1779746490578,51.59,77262.78,0.0,-0.99843,0.0,0.2444]
[1779746491585,51.59,77268.37,0.0,-0.99843,0.0,0.24546]
[1779746492592,51.59,77269.24,0.0,-0.99842,0.0,0.24571]
[1779746493166,51.59,77269.24,0.0,-0.99842,0.0,0.24571]
[1779746493218,51.59,77269.24,0.0,-0.99842,0.0,0.24571]
[1779746493221,51.59,77269.24,0.0,-0.99842,0.0,0.24571]
[1779746493473,51.59,77269.24,0.0,-0.99842,0.0,0.24571]
[1779746493540,51.59,77269.24,0.0,-0.99842,0.0,0.24571]
[1779746494166,51.59,77269.29,0.0,-0.99842,0.0,0.24573]
[1779746494219,51.59,77269.29,0.0,-0.99842,0.0,0.24573]
[1779746494448,51.59,77269.29,0.0,-0.99842,0.0,0.24573]
[1779746494470,51.59,77269.29,0.0,-0.99842,0.0,0.24573]
[1779746494606,51.59,77269.34,0.0,-0.99842,0.0,0.24574]
[1779746495719,51.59,77269.34,0.0,-0.99842,0.0,0.24574]
[1779746495811,51.59,77269.34,0.0,-0.99842,0.0,0.24574]
[1779746495969,51.59,77269.21,0.0,-0.99842,0.0,0.2457]
[1779746496102,51.59,77269.21,0.0,-0.99842,0.0,0.2457]
[1779746499718,51.59,77269.5,0.0,-0.99842,0.0,0.24579]
[1779746499900,51.59,77269.23,0.0,-0.99842,0.0,0.24571]
[1779746501719,51.59,77269.26,0.0,-0.99842,0.0,0.24572]
[1779746501876,51.59,77268.9,0.0,-0.99842,0.0,0.24561]
[1779746505721,51.59,77270.21,0.0,-0.99842,0.0,0.246]
[1779746505855,51.59,77270.31,0.0,-0.99842,0.0,0.24603]
[1779746507607,51.59,77270.83,0.0,-0.99842,0.0,0.24618]
[1779746507668,51.59,77270.83,0.0,-0.99842,0.0,0.24618]
[1779746507720,51.59,77270.83,0.0,-0.99842,0.0,0.24618]
[1779746507767,51.59,77270.5,0.0,-0.99842,0.0,0.24609]
[1779746509719,51.59,77270.28,0.0,-0.99842,0.0,0.24602]
[1779746509945,51.59,77270.19,0.0,-0.99842,0.0,0.24599]
[1779746513719,51.59,77270.23,0.0,-0.99842,0.0,0.24601]
[1779746513878,51.59,77270.38,0.0,-0.99842,0.0,0.24605]
[1779746515720,51.59,77270.53,0.0,-0.99842,0.0,0.24609]
[1779746515940,51.59,77269.61,0.0,-0.99842,0.0,0.24582]
[1779746517613,51.59,77270.49,0.0,-0.99842,0.0,0.24608]
[1779746517720,51.59,77270.49,0.0,-0.99842,0.0,0.24608]
[1779746517731,51.59,77270.49,0.0,-0.99842,0.0,0.24608]
[1779746517775,51.59,77270.48,0.0,-0.99842,0.0,0.24608]
[1779746517970,51.59,77270.48,0.0,-0.99842,0.0,0.24608]
[1779746519725,51.59,77270.48,0.0,-0.99842,0.0,0.24608]
[1779746519881,51.59,77270.51,0.0,-0.99842,0.0,0.24609]
[1779746519969,51.59,77270.51,0.0,-0.99842,0.0,0.24609]
[1779746520173,51.59,77270.51,0.0,-0.99842,0.0,0.24609]
[1779746521804,51.59,77282.47,0.0,-0.9984,0.0,0.24965]
[1779746522772,51.59,77282.47,0.0,-0.9984,0.0,0.24965]
[1779746522837,51.59,77282.47,0.0,-0.9984,0.0,0.24965]
[1779746522810,51.59,77285.29,0.0,-0.99839,0.0,0.2505]
[1779746522969,51.59,77285.29,0.0,-0.99839,0.0,0.2505]
[1779746523090,51.59,77285.29,0.0,-0.99839,0.0,0.2505]
[1779746525112,51.59,77286.92,0.0,-0.99839,0.0,0.25099]
[1779746525211,51.59,77286.92,0.0,-0.99839,0.0,0.25099]
[1779746525222,51.59,77286.92,0.0,-0.99839,0.0,0.25099]
[1779746525722,51.59,77286.92,0.0,-0.99839,0.0,0.25099]
[1779746525854,51.59,77286.92,0.0,-0.99839,0.0,0.25099]
[1779746525831,51.59,77294.85,0.0,-0.99837,0.0,0.25338]
[1779746525968,51.59,77294.85,0.0,-0.99837,0.0,0.25338]
[1779746525976,51.59,77294.85,0.0,-0.99837,0.0,0.25338]
[1779746526838,51.59,77296.55,0.0,-0.99837,0.0,0.2539]
[1779746527845,51.59,77298.91,0.0,-0.99836,0.0,0.25462]
[1779746528818,51.59,77298.91,0.0,-0.99836,0.0,0.25462]
[1779746528852,51.59,77299.58,0.0,-0.99836,0.0,0.25482]
[1779746528955,51.59,77299.58,0.0,-0.99836,0.0,0.25482]
[1779746528972,51.59,77299.58,0.0,-0.99836,0.0,0.25482]
[1779746529719,51.59,77299.58,0.0,-0.99836,0.0,0.25482]
[1779746529859,51.59,77300.51,0.0,-0.99836,0.0,0.25511]
[1779746529865,51.59,77300.51,0.0,-0.99836,0.0,0.25511]
[1779746533887,51.59,77289.55,0.0,-0.99838,0.0,0.25178]
[1779746534894,51.59,77284.57,0.0,-0.99839,0.0,0.25028]
[1779746536718,51.59,77284.57,0.0,-0.99839,0.0,0.25028]
[1779746536821,51.59,77284.57,0.0,-0.99839,0.0,0.25028]
[1779746536831,51.59,77282.72,0.0,-0.9984,0.0,0.24972]
[1779746536970,51.59,77282.72,0.0,-0.9984,0.0,0.24972]
[1779746538611,51.59,77284.08,0.0,-0.99839,0.0,0.25013]
[1779746538619,51.59,77284.08,0.0,-0.99839,0.0,0.25013]
[1779746538721,51.59,77284.08,0.0,-0.99839,0.0,0.25013]
[1779746538814,51.59,77279.68,0.0,-0.9984,0.0,0.24881]
[1779746540937,51.59,77268.58,0.0,-0.99842,0.0,0.24552]
[1779746541944,51.59,77259.69,0.0,-0.99844,0.0,0.24291]
[1779746542951,51.59,77259.27,0.0,-0.99844,0.0,0.24278]
[1779746544442,51.59,77259.27,0.0,-0.99844,0.0,0.24278]
[1779746544448,51.59,77259.27,0.0,-0.99844,0.0,0.24278]
[1779746544468,51.59,77259.27,0.0,-0.99844,0.0,0.24278]
[1779746544626,51.59,77259.27,0.0,-0.99844,0.0,0.24278]
[1779746545603,51.59,77258.74,0.0,-0.99844,0.0,0.24263]
[1779746545611,51.59,77258.74,0.0,-0.99844,0.0,0.24263]
[1779746545721,51.59,77258.74,0.0,-0.99844,0.0,0.24263]
[1779746545763,51.59,77258.87,0.0,-0.99844,0.0,0.24267]
[1779746547719,51.59,77258.87,0.0,-0.99844,0.0,0.24267]
[1779746547851,51.59,77258.87,0.0,-0.99844,0.0,0.24267]
[1779746547969,51.59,77258.34,0.0,-0.99845,0.0,0.24251]
[1779746548215,51.59,77258.34,0.0,-0.99845,0.0,0.24251]
[1779746551719,51.59,77259.12,0.0,-0.99844,0.0,0.24274]
[1779746551860,51.59,77259.12,0.0,-0.99844,0.0,0.24274]
[1779746551969,51.59,77259.1,0.0,-0.99845,0.0,0.24215]
[1779746552026,51.59,77259.1,0.0,-0.99845,0.0,0.24215]
[1779746552350,51.59,77259.1,0.0,-0.99845,0.0,0.24215]
[1779746552470,51.59,77259.1,0.0,-0.99845,0.0,0.24215]
[1779746552477,51.59,77259.1,0.0,-0.99845,0.0,0.24215]
[1779746552720,51.59,77259.1,0.0,-0.99845,0.0,0.24215]
[1779746552800,51.59,77259.04,0.0,-0.99845,0.0,0.24213]
[1779746554030,51.59,77256.89,0.0,-0.99845,0.0,0.2415]
[1779746555720,51.59,77256.89,0.0,-0.99845,0.0,0.2415]
[1779746555981,51.59,77256.02,0.0,-0.99845,0.0,0.24125]
[1779746556408,51.59,77253.36,0.0,-0.99846,0.0,0.24048]
[1779746557574,51.59,77253.36,0.0,-0.99846,0.0,0.24048]
[1779746557892,51.59,77253.36,0.0,-0.99846,0.0,0.24048]
[1779746557969,51.59,77253.4,0.0,-0.99846,0.0,0.24049]
[1779746558066,51.59,77253.4,0.0,-0.99846,0.0,0.24049]
[1779746558111,51.59,77244.7,0.0,-0.99848,0.0,0.23798]
[1779746559066,51.59,77243.23,0.0,-0.99848,0.0,0.23756]
[1779746560226,51.59,77243.23,0.0,-0.99848,0.0,0.23756]
[1779746560286,51.59,77243.23,0.0,-0.99848,0.0,0.23756]
[1779746560400,51.59,77243.23,0.0,-0.99848,0.0,0.23756]
[1779746560471,51.59,77243.23,0.0,-0.99848,0.0,0.23756]
[1779746560502,51.59,77243.16,0.0,-0.99848,0.0,0.23754]
[1779746561720,51.59,77243.16,0.0,-0.99848,0.0,0.23754]
[1779746561913,51.59,77242.98,0.0,-0.99848,0.0,0.23748]
[1779746561969,51.59,77242.98,0.0,-0.99848,0.0,0.23748]
[1779746562101,51.59,77242.98,0.0,-0.99848,0.0,0.23748]
[1779746565721,51.59,77243.85,0.0,-0.99848,0.0,0.23773]
[1779746565963,51.59,77244.45,0.0,-0.99848,0.0,0.23791]
[1779746565970,51.59,77244.45,0.0,-0.99848,0.0,0.23791]
[1779746566160,51.59,77244.45,0.0,-0.99848,0.0,0.23791]
[1779746566705,51.59,77244.45,0.0,-0.99848,0.0,0.23791]
[1779746566721,51.59,77244.45,0.0,-0.99848,0.0,0.23791]
[1779746566757,51.59,77244.45,0.0,-0.99848,0.0,0.23791]
[1779746566806,51.59,77244.36,0.0,-0.99848,0.0,0.23788]
[1779746566972,51.59,77244.36,0.0,-0.99848,0.0,0.23788]
[1779746568136,51.59,77241.72,0.0,-0.99848,0.0,0.23712]
[1779746569313,51.59,77241.72,0.0,-0.99848,0.0,0.23712]
[1779746569428,51.59,77241.72,0.0,-0.99848,0.0,0.23712]
[1779746569470,51.59,77241.72,0.0,-0.99848,0.0,0.23712]
[1779746569626,51.59,77241.72,0.0,-0.99848,0.0,0.23712]
[1779746569679,51.59,77232.91,0.0,-0.9985,0.0,0.23461]
[1779746570143,51.59,77230.45,0.0,-0.9985,0.0,0.23392]
[1779746571549,51.59,77230.45,0.0,-0.9985,0.0,0.23392]
[1779746571616,51.59,77230.45,0.0,-0.9985,0.0,0.23392]
[1779746571727,51.59,77230.45,0.0,-0.9985,0.0,0.23392]
[1779746571828,51.59,77230.75,0.0,-0.9985,0.0,0.234]
[1779746571931,51.59,77230.75,0.0,-0.9985,0.0,0.234]
[1779746572124,51.59,77230.75,0.0,-0.9985,0.0,0.234]
[1779746572726,51.59,77230.75,0.0,-0.9985,0.0,0.234]
[1779746572864,51.59,77230.75,0.0,-0.9985,0.0,0.234]
[1779746575178,51.59,77238.31,0.0,-0.99849,0.0,0.23615]
[1779746576185,51.59,77232.56,0.0,-0.9985,0.0,0.23451]
[1779746577517,51.59,77232.56,0.0,-0.9985,0.0,0.23451]
[1779746577618,51.59,77232.56,0.0,-0.9985,0.0,0.23451]
[1779746577722,51.59,77232.56,0.0,-0.9985,0.0,0.23451]
[1779746577824,51.59,77230.7,0.0,-0.9985,0.0,0.23399]
[1779746581221,51.59,77233.05,0.0,-0.9985,0.0,0.23465]
[1779746582501,51.59,77233.05,0.0,-0.9985,0.0,0.23465]
[1779746582666,51.59,77233.05,0.0,-0.9985,0.0,0.23465]
[1779746582721,51.59,77233.05,0.0,-0.9985,0.0,0.23465]
[1779746582767,51.59,77233.55,0.0,-0.9985,0.0,0.23479]
[1779746585386,51.59,77218.42,0.0,-0.99853,0.0,0.23053]
[1779746586671,51.59,77218.42,0.0,-0.99853,0.0,0.23053]
[1779746586720,51.59,77218.42,0.0,-0.99853,0.0,0.23053]
[1779746586801,51.59,77218.42,0.0,-0.99853,0.0,0.23053]
[1779746586848,51.59,77216.04,0.0,-0.99853,0.0,0.22987]
[1779746586970,51.59,77216.04,0.0,-0.99853,0.0,0.22987]
[1779746590283,51.59,77225.77,0.0,-0.99851,0.0,0.23259]
[1779746591290,51.59,77238.08,0.0,-0.99849,0.0,0.23608]
[1779746592393,51.59,77238.08,0.0,-0.99849,0.0,0.23608]
[1779746592471,51.59,77238.08,0.0,-0.99849,0.0,0.23608]
[1779746592509,51.59,77238.08,0.0,-0.99849,0.0,0.23608]
[1779746592722,51.59,77238.08,0.0,-0.99849,0.0,0.23608]
[1779746592810,51.59,77237.64,0.0,-0.99849,0.0,0.23596]
[1779746595318,51.59,77231.47,0.0,-0.9985,0.0,0.2342]
[1779746596109,51.59,77231.47,0.0,-0.9985,0.0,0.2342]
[1779746596219,51.59,77231.47,0.0,-0.9985,0.0,0.2342]
[1779746596229,51.59,77231.47,0.0,-0.9985,0.0,0.2342]
[1779746596469,51.59,77231.47,0.0,-0.9985,0.0,0.2342]
[1779746596495,51.59,77229.72,0.0,-0.99851,0.0,0.23371]
[1779746598339,51.59,77234.93,0.0,-0.9985,0.0,0.23519]
[1779746600690,51.59,77235.48,0.0,-0.99849,0.0,0.23534]
[1779746600719,51.59,77235.48,0.0,-0.99849,0.0,0.23534]
[1779746600881,51.59,77235.48,0.0,-0.99849,0.0,0.23534]
[1779746600817,51.59,77242.2,0.0,-0.99848,0.0,0.23726]
[1779746600970,51.59,77242.2,0.0,-0.99848,0.0,0.23726]
[1779746601360,51.59,77233.09,0.0,-0.9985,0.0,0.23466]
[1779746602367,51.59,77234.39,0.0,-0.9985,0.0,0.23503]
[1779746607402,51.59,77237.44,0.0,-0.99849,0.0,0.2359]
[1779746608410,51.59,77251.27,0.0,-0.99846,0.0,0.23987]
[1779746609837,51.59,77251.27,0.0,-0.99846,0.0,0.23987]
[1779746609919,51.59,77251.27,0.0,-0.99846,0.0,0.23987]
[1779746609924,51.59,77249.78,0.0,-0.99847,0.0,0.23944]
[1779746609969,51.59,77249.78,0.0,-0.99847,0.0,0.23944]
[1779746610072,51.59,77249.78,0.0,-0.99847,0.0,0.23944]
[1779746610693,51.59,77249.78,0.0,-0.99847,0.0,0.23944]
[1779746610775,51.59,77252.79,0.0,-0.99846,0.0,0.24031]
[1779746610971,51.59,77252.79,0.0,-0.99846,0.0,0.24031]
[1779746611431,51.59,77257.93,0.0,-0.99845,0.0,0.24122]
[1779746613723,51.59,77259.23,0.0,-0.99845,0.0,0.2416]
[1779746613867,51.59,77259.23,0.0,-0.99845,0.0,0.2416]
[1779746613824,51.59,77259.62,0.0,-0.99845,0.0,0.24171]
[1779746615720,51.59,77259.62,0.0,-0.99845,0.0,0.24171]
[1779746615841,51.59,77259.62,0.0,-0.99845,0.0,0.24171]
[1779746615908,51.59,77259.76,0.0,-0.99845,0.0,0.24176]
[1779746616466,51.59,77257.94,0.0,-0.99845,0.0,0.24123]
[1779746617473,51.59,77262.36,0.0,-0.99844,0.0,0.24251]
[1779746619721,51.59,77261.05,0.0,-0.99845,0.0,0.24213]
[1779746619845,51.59,77261.05,0.0,-0.99845,0.0,0.24213]
[1779746619869,51.59,77257.37,0.0,-0.99845,0.0,0.24106]
[1779746621720,51.59,77258.07,0.0,-0.99845,0.0,0.24126]
[1779746621855,51.59,77258.07,0.0,-0.99845,0.0,0.24126]
[1779746621955,51.59,77259.18,0.0,-0.99845,0.0,0.24159]
[1779746624666,51.59,77259.02,0.0,-0.99845,0.0,0.24154]
[1779746624668,51.59,77254.95,0.0,-0.99846,0.0,0.24036]
[1779746625066,51.59,77254.95,0.0,-0.99846,0.0,0.24036]
[1779746625529,51.59,77250.5,0.0,-0.99847,0.0,0.23907]
[1779746627720,51.59,77250.53,0.0,-0.99847,0.0,0.23908]
[1779746627874,51.59,77250.53,0.0,-0.99847,0.0,0.23908]
[1779746627972,51.59,77250.46,0.0,-0.99847,0.0,0.23906]
[1779746629720,51.59,77250.46,0.0,-0.99847,0.0,0.23906]
[1779746629892,51.59,77250.46,0.0,-0.99847,0.0,0.23906]
[1779746629972,51.59,77250.34,0.0,-0.99847,0.0,0.23902]
[1779746633721,51.59,77250.45,0.0,-0.99847,0.0,0.23906]
[1779746633860,51.59,77250.45,0.0,-0.99847,0.0,0.23906]
[1779746633931,51.59,77250.45,0.0,-0.99847,0.0,0.23906]
[1779746637722,51.59,77250.64,0.0,-0.99847,0.0,0.23911]
[1779746637879,51.59,77250.64,0.0,-0.99847,0.0,0.23911]
[1779746637980,51.59,77250.55,0.0,-0.99847,0.0,0.23909]
[1779746638451,51.59,77250.55,0.0,-0.99847,0.0,0.23909]
[1779746638605,51.59,77250.55,0.0,-0.99847,0.0,0.23909]
[1779746638705,51.59,77245.23,0.0,-0.99848,0.0,0.23755]
[1779746639629,51.59,77242.12,0.0,-0.99849,0.0,0.23666]
[1779746640900,51.59,77242.12,0.0,-0.99849,0.0,0.23666]
[1779746640969,51.59,77242.12,0.0,-0.99849,0.0,0.23666]
[1779746640968,51.59,77240.43,0.0,-0.99849,0.0,0.23618]
[1779746641069,51.59,77240.43,0.0,-0.99849,0.0,0.23618]
[1779746641647,51.59,77238.68,0.0,-0.99849,0.0,0.23568]
[1779746643718,51.59,77239.1,0.0,-0.99849,0.0,0.2358]
[1779746643885,51.59,77239.1,0.0,-0.99849,0.0,0.2358]
[1779746643986,51.59,77239.58,0.0,-0.99849,0.0,0.23594]
[1779746645074,51.59,77239.63,0.0,-0.99849,0.0,0.23595]
[1779746645663,51.59,77239.63,0.0,-0.99849,0.0,0.23595]
[1779746645827,51.59,77239.63,0.0,-0.99849,0.0,0.23595]
[1779746645858,51.59,77224.84,0.0,-0.99852,0.0,0.23177]
[1779746646681,51.59,77223.64,0.0,-0.99852,0.0,0.23143]
[1779746647721,51.59,77223.64,0.0,-0.99852,0.0,0.23143]
[1779746647909,51.59,77223.64,0.0,-0.99852,0.0,0.23143]
[1779746647930,51.59,77226.41,0.0,-0.99852,0.0,0.23221]
[1779746648696,51.59,77223.14,0.0,-0.99852,0.0,0.23129]
[1779746649703,51.59,77224.28,0.0,-0.99852,0.0,0.23161]
[1779746651722,51.59,77224.19,0.0,-0.99852,0.0,0.23158]
[1779746651898,51.59,77224.19,0.0,-0.99852,0.0,0.23158]
[1779746651960,51.59,77223.37,0.0,-0.99852,0.0,0.23135]
[1779746652566,51.59,77223.37,0.0,-0.99852,0.0,0.23135]
[1779746652761,51.59,77223.37,0.0,-0.99852,0.0,0.23135]
[1779746652863,51.59,77226.0,0.0,-0.99852,0.0,0.23209]
[1779746653731,51.59,77231.56,0.0,-0.99851,0.0,0.23366]
[1779746654738,51.59,77230.37,0.0,-0.99851,0.0,0.23332]
[1779746655745,51.59,77228.53,0.0,-0.99851,0.0,0.2328]
[1779746656752,51.59,77227.11,0.0,-0.99851,0.0,0.2324]
[1779746657759,51.59,77227.9,0.0,-0.99851,0.0,0.23263]
[1779746658766,51.59,77229.78,0.0,-0.99851,0.0,0.23316]
[1779746659773,51.59,77234.34,0.0,-0.9985,0.0,0.23445]
[1779746660780,51.59,77235.61,0.0,-0.9985,0.0,0.23481]
[1779746661234,51.59,77235.61,0.0,-0.9985,0.0,0.23481]
[1779746661376,51.59,77235.61,0.0,-0.9985,0.0,0.23481]
[1779746661787,51.59,77236.81,0.0,-0.9985,0.0,0.23515]
[1779746663803,51.59,77238.75,0.0,-0.99849,0.0,0.2357]
[1779746664810,51.59,77242.42,0.0,-0.99848,0.0,0.23675]
[1779746665682,51.59,77242.42,0.0,-0.99848,0.0,0.23675]
[1779746666824,51.59,77250.2,0.0,-0.99847,0.0,0.23898]
[1779746667831,51.59,77248.05,0.0,-0.99847,0.0,0.23836]
[1779746668838,51.59,77247.16,0.0,-0.99848,0.0,0.23811]
[1779746669844,51.59,77248.41,0.0,-0.99847,0.0,0.23847]
[1779746671859,51.59,77251.36,0.0,-0.99847,0.0,0.23874]
[1779746676894,51.59,77251.18,0.0,-0.99847,0.0,0.23869]
[1779746677901,51.59,77248.75,0.0,-0.99848,0.0,0.23799]
[1779746678908,51.59,77247.23,0.0,-0.99848,0.0,0.23755]
[1779746679915,51.59,77248.0,0.0,-0.99848,0.0,0.23777]
[1779746684950,51.59,77247.46,0.0,-0.99848,0.0,0.23762]
[1779746689986,51.59,77250.15,0.0,-0.99847,0.0,0.23839]
[1779746691999,51.59,77248.49,0.0,-0.99848,0.0,0.23791]
[1779746693006,51.59,77249.92,0.0,-0.99847,0.0,0.23833]
[1779746696027,51.59,77251.12,0.0,-0.99847,0.0,0.23867]
[1779746699048,51.59,77249.12,0.0,-0.99848,0.0,0.23809]
[1779746702070,51.59,77254.1,0.0,-0.99847,0.0,0.23953]
[1779746704085,51.59,77255.66,0.0,-0.99846,0.0,0.23998]
[1779746705092,51.59,77263.55,0.0,-0.99845,0.0,0.24228]
[1779746706099,51.59,77270.91,0.0,-0.99843,0.0,0.24443]
[1779746707106,51.59,77278.8,0.0,-0.99841,0.0,0.24676]
[1779746708113,51.59,77281.64,0.0,-0.99841,0.0,0.24761]
[1779746710163,51.59,77284.85,0.0,-0.9984,0.0,0.24857]
[1779746711147,51.59,77303.16,0.0,-0.99836,0.0,0.25409]
[1779746712153,51.59,77300.08,0.0,-0.99837,0.0,0.25315]
[1779746714167,51.59,77301.28,0.0,-0.99837,0.0,0.25351]
[1779746715174,51.59,77304.02,0.0,-0.99836,0.0,0.25435]
[1779746716181,51.59,77305.26,0.0,-0.99836,0.0,0.25473]
[1779746718195,51.59,77303.92,0.0,-0.99836,0.0,0.25432]
[1779746721216,51.59,77302.6,0.0,-0.99836,0.0,0.25392]
[1779746724240,51.59,77298.17,0.0,-0.99837,0.0,0.25257]
[1779746725245,51.59,77296.3,0.0,-0.99838,0.0,0.25201]
[1779746726821,51.59,77298.35,0.0,-0.99837,0.0,0.25263]
[1779746727259,51.59,77301.08,0.0,-0.99837,0.0,0.25345]
[1779746728266,51.59,77304.24,0.0,-0.99836,0.0,0.25442]
[1779746729273,51.59,77311.53,0.0,-0.99835,0.0,0.25665]
[1779746730280,51.59,77316.33,0.0,-0.99834,0.0,0.25812]
[1779746731286,51.59,77313.87,0.0,-0.99834,0.0,0.25675]
[1779746734308,51.59,77305.07,0.0,-0.99836,0.0,0.25406]
[1779746735315,51.59,77300.0,0.0,-0.99837,0.0,0.25252]
[1779746740350,51.59,77299.81,0.0,-0.99837,0.0,0.25246]
[1779746745386,51.59,77303.2,0.0,-0.99837,0.0,0.25349]
[1779746746392,51.59,77308.93,0.0,-0.99836,0.0,0.25524]
[1779746748406,51.59,77311.51,0.0,-0.99835,0.0,0.25603]
[1779746749413,51.59,77314.11,0.0,-0.99834,0.0,0.25683]
[1779746750420,51.59,77316.1,0.0,-0.99834,0.0,0.25744]
[1779746752434,51.59,77317.62,0.0,-0.99834,0.0,0.25791]
[1779746753441,51.59,77319.41,0.0,-0.99833,0.0,0.25846]
[1779746758476,51.59,77318.83,0.0,-0.99833,0.0,0.25828]
[1779746761497,51.59,77313.53,0.0,-0.99835,0.0,0.25665]
[1779746762504,51.59,77309.62,0.0,-0.99835,0.0,0.25545]
[1779746763511,51.59,77306.08,0.0,-0.99836,0.0,0.25437]
[1779746764518,51.59,77303.29,0.0,-0.99837,0.0,0.25352]
[1779746765525,51.59,77308.87,0.0,-0.99836,0.0,0.25522]
[1779746768547,51.59,77309.82,0.0,-0.99835,0.0,0.25551]
[1779746771567,51.59,77305.68,0.0,-0.99836,0.0,0.25425]
[1779746772575,51.59,77301.33,0.0,-0.99837,0.0,0.25292]
[1779746776603,51.59,77303.02,0.0,-0.99837,0.0,0.25344]
[1779746777610,51.59,77304.84,0.0,-0.99836,0.0,0.25399]
[1779746778617,51.59,77307.9,0.0,-0.99836,0.0,0.25492]
[1779746781638,51.59,77306.89,0.0,-0.99836,0.0,0.25461]
[1779746786673,51.59,77306.51,0.0,-0.99836,0.0,0.2545]
[1779746787726,51.59,77306.51,0.0,-0.99836,0.0,0.2545]
[1779746787882,51.59,77306.51,0.0,-0.99836,0.0,0.2545]
[1779746787938,51.59,77307.16,0.0,-0.99836,0.0,0.2547]
[1779746789339,51.59,77306.84,0.0,-0.99836,0.0,0.2546]
[1779746789496,51.59,77306.84,0.0,-0.99836,0.0,0.2546]
[1779746789691,51.59,77306.84,0.0,-0.99836,0.0,0.2546]
[1779746789694,51.59,77310.88,0.0,-0.99835,0.0,0.25583]
[1779746790701,51.59,77317.83,0.0,-0.99834,0.0,0.25797]
[1779746791615,51.59,77317.83,0.0,-0.99834,0.0,0.25797]
[1779746791708,51.59,77316.98,0.0,-0.99834,0.0,0.25709]
[1779746792458,51.59,77316.98,0.0,-0.99834,0.0,0.25709]
[1779746792715,51.59,77316.12,0.0,-0.99834,0.0,0.25683]
[1779746795736,51.59,77318.25,0.0,-0.99834,0.0,0.25748]
[1779746797165,51.59,77318.25,0.0,-0.99834,0.0,0.25748]
[1779746796743,51.59,77321.2,0.0,-0.99833,0.0,0.25839]
[1779746797749,51.59,77324.32,0.0,-0.99833,0.0,0.25936]
[1779746798756,51.59,77327.28,0.0,-0.99832,0.0,0.26028]
[1779746799765,51.59,77328.07,0.0,-0.99832,0.0,0.26053]
[1779746801779,51.59,77329.76,0.0,-0.99831,0.0,0.26105]
[1779746802786,51.59,77333.84,0.0,-0.99831,0.0,0.26233]
[1779746803622,51.59,77333.84,0.0,-0.99831,0.0,0.26233]
[1779746803639,51.59,77333.84,0.0,-0.99831,0.0,0.26233]
[1779746803793,51.59,77336.27,0.0,-0.9983,0.0,0.26309]
[1779746804800,51.59,77337.17,0.0,-0.9983,0.0,0.26337]
[1779746806814,51.59,77334.77,0.0,-0.9983,0.0,0.26262]
[1779746811851,51.59,77336.37,0.0,-0.9983,0.0,0.26312]
[1779746812858,51.59,77338.06,0.0,-0.9983,0.0,0.26365]
[1779746816886,51.59,77331.59,0.0,-0.99831,0.0,0.26162]
[1779746817241,51.59,77331.59,0.0,-0.99831,0.0,0.26162]
[1779746817357,51.59,77331.59,0.0,-0.99831,0.0,0.26162]
[1779746819906,51.59,77330.14,0.0,-0.99831,0.0,0.26117]
[1779746822112,51.59,77330.22,0.0,-0.99831,0.0,0.2612]
[1779746822141,51.59,77328.51,0.0,-0.99832,0.0,0.26066]
[1779746822211,51.59,77328.51,0.0,-0.99832,0.0,0.26066]
[1779746822945,51.59,77322.03,0.0,-0.99833,0.0,0.25865]
[1779746823952,51.59,77320.64,0.0,-0.99833,0.0,0.25822]
[1779746825553,51.59,77321.04,0.0,-0.99833,0.0,0.25835]
[1779746825966,51.59,77311.36,0.0,-0.99835,0.0,0.25537]
[1779746826973,51.59,77309.6,0.0,-0.99836,0.0,0.25483]
[1779746827980,51.59,77308.87,0.0,-0.99836,0.0,0.25461]
[1779746828524,51.59,77308.87,0.0,-0.99836,0.0,0.25461]
[1779746828987,51.59,77304.31,0.0,-0.99837,0.0,0.25322]
[1779746830189,51.59,77304.31,0.0,-0.99837,0.0,0.25322]
[1779746830194,51.59,77301.99,0.0,-0.99837,0.0,0.25252]
[1779746830249,51.59,77301.99,0.0,-0.99837,0.0,0.25252]
[1779746831001,51.59,77294.44,0.0,-0.99839,0.0,0.25024]
[1779746832011,51.59,77292.45,0.0,-0.99839,0.0,0.24964]
[1779746834024,51.59,77293.8,0.0,-0.99839,0.0,0.25005]
[1779746835030,51.59,77292.86,0.0,-0.99839,0.0,0.24977]
[1779746840067,51.59,77292.42,0.0,-0.99839,0.0,0.24963]
[1779746845102,51.59,77291.65,0.0,-0.9984,0.0,0.2494]
[1779746846109,51.59,77292.47,0.0,-0.99839,0.0,0.24965]
[1779746847108,51.59,77292.47,0.0,-0.99839,0.0,0.24965]
[1779746847116,51.59,77301.39,0.0,-0.99838,0.0,0.25234]
[1779746848123,51.59,77305.6,0.0,-0.99837,0.0,0.25361]
[1779746849721,51.59,77305.66,0.0,-0.99837,0.0,0.25363]
[1779746850137,51.59,77301.5,0.0,-0.99837,0.0,0.25237]
[1779746855172,51.59,77301.62,0.0,-0.99838,0.0,0.2518]
[1779746857186,51.59,77304.11,0.0,-0.99837,0.0,0.25255]
[1779746857570,51.59,77304.11,0.0,-0.99837,0.0,0.25255]
[1779746858193,51.59,77308.11,0.0,-0.99836,0.0,0.25377]
[1779746859200,51.59,77309.47,0.0,-0.99836,0.0,0.25418]
[1779746863422,51.59,77309.23,0.0,-0.99836,0.0,0.25411]
[1779746870280,51.59,77309.0,0.0,-0.99836,0.0,0.25404]
[1779746873591,51.59,77309.12,0.0,-0.99836,0.0,0.25408]
[1779746876137,51.59,77308.07,0.0,-0.99836,0.0,0.25376]
[1779746877328,51.59,77310.81,0.0,-0.99836,0.0,0.25459]
[1779746878598,51.59,77310.81,0.0,-0.99836,0.0,0.25459]
[1779746879343,51.59,77308.72,0.0,-0.99836,0.0,0.25395]
[1779746880350,51.59,77309.86,0.0,-0.99836,0.0,0.2543]
[1779746883371,51.59,77308.59,0.0,-0.99836,0.0,0.25391]
[1779746884758,51.59,77308.59,0.0,-0.99836,0.0,0.25391]
[1779746885579,51.59,77308.22,0.0,-0.99836,0.0,0.2538]
[1779746885680,51.59,77305.21,0.0,-0.99837,0.0,0.25289]
[1779746886392,51.59,77298.4,0.0,-0.99839,0.0,0.25083]
[1779746887398,51.59,77297.32,0.0,-0.99839,0.0,0.2505]
[1779746892434,51.59,77297.0,0.0,-0.99839,0.0,0.25041]
[1779746895455,51.59,77298.16,0.0,-0.99839,0.0,0.25076]
[1779746900490,51.59,77299.58,0.0,-0.99838,0.0,0.25118]
[1779746905524,51.59,77300.99,0.0,-0.99838,0.0,0.25161]
[1779746907539,51.59,77299.7,0.0,-0.99838,0.0,0.25122]
[1779746912574,51.59,77299.61,0.0,-0.99839,0.0,0.25059]
[1779746918616,51.59,77300.32,0.0,-0.99839,0.0,0.2508]
[1779746920364,51.59,77300.31,0.0,-0.99839,0.0,0.2508]
[1779746921728,51.59,77300.31,0.0,-0.99839,0.0,0.2508]
[1779746921829,51.59,77300.16,0.0,-0.99839,0.0,0.25076]
[1779746927680,51.59,77299.32,0.0,-0.99839,0.0,0.2505]
[1779746933722,51.59,77296.98,0.0,-0.99839,0.0,0.2498]
[1779746934729,51.59,77291.26,0.0,-0.9984,0.0,0.24809]
[1779746938757,51.59,77284.32,0.0,-0.99842,0.0,0.24603]
[1779746940771,51.59,77283.52,0.0,-0.99842,0.0,0.24579]
[1779746941545,51.59,77283.52,0.0,-0.99842,0.0,0.24579]
[1779746941723,51.59,77283.52,0.0,-0.99842,0.0,0.24579]
[1779746942213,51.59,77283.52,0.0,-0.99842,0.0,0.24579]
[1779746942220,51.59,77283.52,0.0,-0.99842,0.0,0.24579]
[1779746942300,51.59,77283.79,0.0,-0.99842,0.0,0.24587]
[1779746947820,51.59,77284.37,0.0,-0.99842,0.0,0.24604]
[1779746949675,51.59,77284.19,0.0,-0.99842,0.0,0.24599]
[1779746949723,51.59,77284.19,0.0,-0.99842,0.0,0.24599]
[1779746950312,51.59,77284.19,0.0,-0.99842,0.0,0.24599]
[1779746950318,51.59,77284.15,0.0,-0.99842,0.0,0.24597]
[1779746950472,51.59,77284.15,0.0,-0.99842,0.0,0.24597]
[1779746953862,51.59,77279.21,0.0,-0.99843,0.0,0.24452]
[1779746954869,51.59,77276.58,0.0,-0.99843,0.0,0.24374]
[1779746955790,51.59,77276.58,0.0,-0.99843,0.0,0.24374]
[1779746955972,51.59,77276.58,0.0,-0.99843,0.0,0.24374]
[1779746957892,51.59,77280.47,0.0,-0.99843,0.0,0.24489]
[1779746958653,51.59,77280.47,0.0,-0.99843,0.0,0.24489]
[1779746958721,51.59,77280.47,0.0,-0.99843,0.0,0.24489]
[1779746960038,51.59,77282.57,0.0,-0.99842,0.0,0.24551]
[1779746960221,51.59,77282.57,0.0,-0.99842,0.0,0.24551]
[1779746960322,51.59,77282.52,0.0,-0.99842,0.0,0.24549]
[1779746963731,51.59,77282.15,0.0,-0.99842,0.0,0.24538]
[1779746963971,51.59,77282.15,0.0,-0.99842,0.0,0.24538]
[1779746969801,51.59,77280.92,0.0,-0.99843,0.0,0.24502]
[1779746969971,51.59,77280.92,0.0,-0.99843,0.0,0.24502]
[1779746970072,51.59,77284.89,0.0,-0.99842,0.0,0.24619]
[1779746970570,51.59,77284.89,0.0,-0.99842,0.0,0.24619]
[1779746970721,51.59,77284.89,0.0,-0.99842,0.0,0.24619]
[1779746970983,51.59,77284.67,0.0,-0.99842,0.0,0.24613]
[1779746971990,51.59,77285.31,0.0,-0.99842,0.0,0.24572]
[1779746977025,51.59,77286.62,0.0,-0.99842,0.0,0.24611]
[1779746978518,51.59,77286.1,0.0,-0.99842,0.0,0.24596]
[1779746978723,51.59,77286.1,0.0,-0.99842,0.0,0.24596]
[1779746979256,51.59,77286.1,0.0,-0.99842,0.0,0.24596]
[1779746979269,51.59,77286.19,0.0,-0.99842,0.0,0.24598]
[1779746979471,51.59,77286.19,0.0,-0.99842,0.0,0.24598]
[1779746985083,51.59,77281.21,0.0,-0.99843,0.0,0.24451]
[1779746986090,51.59,77274.73,0.0,-0.99844,0.0,0.24261]
[1779746986706,51.59,77274.73,0.0,-0.99844,0.0,0.24261]
[1779746986724,51.59,77274.73,0.0,-0.99844,0.0,0.24261]
[1779746992132,51.59,77275.21,0.0,-0.99844,0.0,0.24275]
[1779746992701,51.59,77275.21,0.0,-0.99844,0.0,0.24275]
[1779746992723,51.59,77275.21,0.0,-0.99844,0.0,0.24275]
[1779746993206,51.59,77275.21,0.0,-0.99844,0.0,0.24275]
[1779746993220,51.59,77275.21,0.0,-0.99844,0.0,0.24275]
[1779746993271,51.59,77275.28,0.0,-0.99844,0.0,0.24277]
[1779746998897,51.59,77275.32,0.0,-0.99844,0.0,0.24278]
[1779747004216,51.59,77265.51,0.0,-0.99846,0.0,0.23993]
[1779747005223,51.59,77269.81,0.0,-0.99845,0.0,0.24118]
[1779747006239,51.59,77269.81,0.0,-0.99845,0.0,0.24118]
[1779747006471,51.59,77268.71,0.0,-0.99845,0.0,0.24086]
[1779747009523,51.59,77267.39,0.0,-0.99846,0.0,0.24047]
[1779747009721,51.59,77267.39,0.0,-0.99846,0.0,0.24047]
[1779747015295,51.59,77268.23,0.0,-0.99846,0.0,0.24072]
[1779747020336,51.59,77273.85,0.0,-0.99844,0.0,0.24235]
[1779747021625,51.59,77274.61,0.0,-0.99844,0.0,0.24258]
[1779747021725,51.59,77274.61,0.0,-0.99844,0.0,0.24258]
[1779747021738,51.59,77274.61,0.0,-0.99844,0.0,0.24258]
[1779747021993,51.59,77274.61,0.0,-0.99844,0.0,0.24258]
[1779747022350,51.59,77274.52,0.0,-0.99844,0.0,0.24255]
[1779747025371,51.59,77277.72,0.0,-0.99844,0.0,0.24349]
[1779747027109,51.59,77278.19,0.0,-0.99843,0.0,0.24363]
[1779747027155,51.59,77278.19,0.0,-0.99843,0.0,0.24363]
[1779747027224,51.59,77278.19,0.0,-0.99843,0.0,0.24363]
[1779747027265,51.59,77278.19,0.0,-0.99843,0.0,0.24363]
[1779747027385,51.59,77278.23,0.0,-0.99843,0.0,0.24364]
[1779747027476,51.59,77278.23,0.0,-0.99843,0.0,0.24364]
[1779747031413,51.59,77279.41,0.0,-0.99844,0.0,0.24339]
[1779747031880,51.59,77279.41,0.0,-0.99844,0.0,0.24339]
[1779747031934,51.59,77279.41,0.0,-0.99844,0.0,0.24339]
[1779747031973,51.59,77279.41,0.0,-0.99844,0.0,0.24339]
[1779747033426,51.59,77282.9,0.0,-0.99843,0.0,0.24442]
[1779747034663,51.59,77282.26,0.0,-0.99843,0.0,0.24423]
[1779747034719,51.59,77282.26,0.0,-0.99843,0.0,0.24423]
[1779747034767,51.59,77282.26,0.0,-0.99843,0.0,0.24423]
[1779747034973,51.59,77282.26,0.0,-0.99843,0.0,0.24423]
[1779747035441,51.59,77282.49,0.0,-0.99843,0.0,0.2443]
[1779747036452,51.59,77301.36,0.0,-0.99839,0.0,0.24991]
[1779747037462,51.59,77322.46,0.0,-0.99835,0.0,0.25632]
[1779747038469,51.59,77322.08,0.0,-0.99835,0.0,0.2562]
[1779747041490,51.59,77324.69,0.0,-0.99834,0.0,0.25701]
[1779747044427,51.59,77324.14,0.0,-0.99834,0.0,0.25684]
[1779747044472,51.59,77324.48,0.0,-0.99834,0.0,0.25694]
[1779747044531,51.59,77324.48,0.0,-0.99834,0.0,0.25694]
[1779747044722,51.59,77324.48,0.0,-0.99834,0.0,0.25694]
[1779747045073,51.59,77324.48,0.0,-0.99834,0.0,0.25694]
[1779747045136,51.59,77324.48,0.0,-0.99834,0.0,0.25694]
[1779747045224,51.59,77324.48,0.0,-0.99834,0.0,0.25694]
[1779747045237,51.59,77324.48,0.0,-0.99834,0.0,0.25694]
[1779747048539,51.59,77321.94,0.0,-0.99835,0.0,0.25616]
[1779747049546,51.59,77318.87,0.0,-0.99835,0.0,0.25522]
[1779747050855,51.59,77318.87,0.0,-0.99835,0.0,0.25522]
[1779747050941,51.59,77318.87,0.0,-0.99835,0.0,0.25522]
[1779747050986,51.59,77318.87,0.0,-0.99835,0.0,0.25522]
[1779747051560,51.59,77325.43,0.0,-0.99834,0.0,0.25723]
[1779747053023,51.59,77325.43,0.0,-0.99834,0.0,0.25723]
[1779747053078,51.59,77325.43,0.0,-0.99834,0.0,0.25723]
[1779747053219,51.59,77325.43,0.0,-0.99834,0.0,0.25723]
[1779747053288,51.59,77326.43,0.0,-0.99834,0.0,0.25754]
[1779747055616,51.59,77326.02,0.0,-0.99834,0.0,0.25742]
[1779747055722,51.59,77326.02,0.0,-0.99834,0.0,0.25742]
[1779747055723,51.59,77326.02,0.0,-0.99834,0.0,0.25742]
[1779747057627,51.59,77321.63,0.0,-0.99835,0.0,0.25607]
[1779747059725,51.59,77321.92,0.0,-0.99835,0.0,0.25616]
[1779747059842,51.59,77321.92,0.0,-0.99835,0.0,0.25616]
[1779747059974,51.59,77321.92,0.0,-0.99835,0.0,0.25616]
[1779747060084,51.59,77321.92,0.0,-0.99835,0.0,0.25616]
[1779747061721,51.59,77321.88,0.0,-0.99835,0.0,0.25614]
[1779747061831,51.59,77321.88,0.0,-0.99835,0.0,0.25614]
[1779747061970,51.59,77321.88,0.0,-0.99835,0.0,0.25614]
[1779747062033,51.59,77321.88,0.0,-0.99835,0.0,0.25614]
[1779747064676,51.59,77327.02,0.0,-0.99834,0.0,0.25772]
[1779747066285,51.59,77327.02,0.0,-0.99834,0.0,0.25772]
[1779747066306,51.59,77327.02,0.0,-0.99834,0.0,0.25772]
[1779747066472,51.59,77327.02,0.0,-0.99834,0.0,0.25772]
[1779747066490,51.59,77328.7,0.0,-0.99833,0.0,0.25824]
[1779747067333,51.59,77328.7,0.0,-0.99833,0.0,0.25824]
[1779747067417,51.59,77328.7,0.0,-0.99833,0.0,0.25824]
[1779747067473,51.59,77328.7,0.0,-0.99833,0.0,0.25824]
[1779747067434,51.59,77328.65,0.0,-0.99833,0.0,0.25823]
[1779747068705,51.59,77330.84,0.0,-0.99833,0.0,0.25891]
[1779747071726,51.59,77326.56,0.0,-0.99834,0.0,0.25758]
[1779747073716,51.59,77327.17,0.0,-0.99834,0.0,0.25777]
[1779747073761,51.59,77327.17,0.0,-0.99834,0.0,0.25777]
[1779747073972,51.59,77327.17,0.0,-0.99834,0.0,0.25777]
[1779747074073,51.59,77317.83,0.0,-0.99836,0.0,0.2549]
[1779747074604,51.59,77317.83,0.0,-0.99836,0.0,0.2549]
[1779747074711,51.59,77317.83,0.0,-0.99836,0.0,0.2549]
[1779747074720,51.59,77317.83,0.0,-0.99836,0.0,0.2549]
[1779747074747,51.59,77317.92,0.0,-0.99836,0.0,0.25493]
[1779747079783,51.59,77318.1,0.0,-0.99836,0.0,0.25498]
[1779747080790,51.59,77323.03,0.0,-0.99834,0.0,0.2565]
[1779747082423,51.59,77323.03,0.0,-0.99834,0.0,0.2565]
[1779747082472,51.59,77323.03,0.0,-0.99834,0.0,0.2565]
[1779747082525,51.59,77323.03,0.0,-0.99834,0.0,0.2565]
[1779747082514,51.59,77326.14,0.0,-0.99834,0.0,0.25745]
[1779747082721,51.59,77326.14,0.0,-0.99834,0.0,0.25745]
[1779747082743,51.59,77326.14,0.0,-0.99834,0.0,0.25745]
[1779747082976,51.59,77326.14,0.0,-0.99834,0.0,0.25745]
[1779747083088,51.59,77326.14,0.0,-0.99834,0.0,0.25745]
[1779747083220,51.59,77326.14,0.0,-0.99834,0.0,0.25745]
[1779747083301,51.59,77326.32,0.0,-0.99834,0.0,0.25751]
[1779747085720,51.59,77326.4,0.0,-0.99834,0.0,0.25753]
[1779747085836,51.59,77326.4,0.0,-0.99834,0.0,0.25753]
[1779747085971,51.59,77326.4,0.0,-0.99834,0.0,0.25753]
[1779747086060,51.59,77326.4,0.0,-0.99834,0.0,0.25753]
[1779747089722,51.59,77324.59,0.0,-0.99834,0.0,0.25698]
[1779747089791,51.59,77324.59,0.0,-0.99834,0.0,0.25698]
[1779747089853,51.59,77320.02,0.0,-0.99835,0.0,0.25557]
[1779747090718,51.59,77320.02,0.0,-0.99835,0.0,0.25557]
[1779747090778,51.59,77320.02,0.0,-0.99835,0.0,0.25557]
[1779747090971,51.59,77320.02,0.0,-0.99835,0.0,0.25557]
[1779747090985,51.59,77319.91,0.0,-0.99835,0.0,0.25554]
[1779747093722,51.59,77320.33,0.0,-0.99835,0.0,0.25505]
[1779747093781,51.59,77320.33,0.0,-0.99835,0.0,0.25505]
[1779747095895,51.59,77331.51,0.0,-0.99833,0.0,0.25849]
[1779747097224,51.59,77331.51,0.0,-0.99833,0.0,0.25849]
[1779747097256,51.59,77331.51,0.0,-0.99833,0.0,0.25849]
[1779747097476,51.59,77331.51,0.0,-0.99833,0.0,0.25849]
[1779747097480,51.59,77335.89,0.0,-0.99832,0.0,0.25985]
[1779747097884,51.59,77335.89,0.0,-0.99832,0.0,0.25985]
[1779747097973,51.59,77335.89,0.0,-0.99832,0.0,0.25985]
[1779747097986,51.59,77335.89,0.0,-0.99832,0.0,0.25985]
[1779747098220,51.59,77335.89,0.0,-0.99832,0.0,0.25985]
[1779747098269,51.59,77335.09,0.0,-0.99832,0.0,0.2596]
[1779747099724,51.59,77335.15,0.0,-0.99832,0.0,0.25962]
[1779747099779,51.59,77335.15,0.0,-0.99832,0.0,0.25962]
[1779747099978,51.59,77335.15,0.0,-0.99832,0.0,0.25962]
[1779747100004,51.59,77335.15,0.0,-0.99832,0.0,0.25962]
[1779747103722,51.59,77334.45,0.0,-0.99832,0.0,0.25941]
[1779747103836,51.59,77334.45,0.0,-0.99832,0.0,0.25941]
[1779747103971,51.59,77334.45,0.0,-0.99832,0.0,0.25941]
[1779747104084,51.59,77334.45,0.0,-0.99832,0.0,0.25941]
[1779747105965,51.59,77332.01,0.0,-0.99833,0.0,0.25865]
[1779747107544,51.59,77332.01,0.0,-0.99833,0.0,0.25865]
[1779747107551,51.59,77332.43,0.0,-0.99833,0.0,0.25878]
[1779747107578,51.59,77332.43,0.0,-0.99833,0.0,0.25878]
[1779747107722,51.59,77332.43,0.0,-0.99833,0.0,0.25878]
[1779747107732,51.59,77332.43,0.0,-0.99833,0.0,0.25878]
[1779747108123,51.59,77333.34,0.0,-0.99833,0.0,0.25906]
[1779747111726,51.59,77332.7,0.0,-0.99833,0.0,0.25886]
[1779747111832,51.59,77332.7,0.0,-0.99833,0.0,0.25886]
[1779747111973,51.59,77332.7,0.0,-0.99833,0.0,0.25886]
[1779747112081,51.59,77332.7,0.0,-0.99833,0.0,0.25886]
[1779747113986,51.59,77333.13,0.0,-0.99833,0.0,0.259]
[1779747114079,51.59,77333.13,0.0,-0.99833,0.0,0.259]
[1779747114223,51.59,77333.13,0.0,-0.99833,0.0,0.259]
[1779747114288,51.59,77332.99,0.0,-0.99833,0.0,0.25895]
[1779747115721,51.59,77332.99,0.0,-0.99833,0.0,0.25895]
[1779747115835,51.59,77332.99,0.0,-0.99833,0.0,0.25895]
[1779747115973,51.59,77332.99,0.0,-0.99833,0.0,0.25895]
[1779747116082,51.59,77332.99,0.0,-0.99833,0.0,0.25895]
[1779747119723,51.59,77332.7,0.0,-0.99833,0.0,0.25886]
[1779747119829,51.59,77332.7,0.0,-0.99833,0.0,0.25886]
[1779747122077,51.59,77335.81,0.0,-0.99832,0.0,0.25983]
[1779747125000,51.59,77335.8,0.0,-0.99832,0.0,0.25983]
[1779747125057,51.59,77335.8,0.0,-0.99832,0.0,0.25983]
[1779747125220,51.59,77335.8,0.0,-0.99832,0.0,0.25983]
[1779747125261,51.59,77335.8,0.0,-0.99832,0.0,0.25983]
[1779747127010,51.59,77334.8,0.0,-0.99832,0.0,0.25951]
[1779747127029,51.59,77334.8,0.0,-0.99832,0.0,0.25951]
[1779747127221,51.59,77334.8,0.0,-0.99832,0.0,0.25951]
[1779747128119,51.59,77343.3,0.0,-0.9983,0.0,0.26217]
[1779747129560,51.59,77343.3,0.0,-0.9983,0.0,0.26217]
[1779747129126,51.59,77348.9,0.0,-0.99829,0.0,0.26393]
[1779747129596,51.59,77348.9,0.0,-0.99829,0.0,0.26393]
[1779747129720,51.59,77348.9,0.0,-0.99829,0.0,0.26393]
[1779747130133,51.59,77348.54,0.0,-0.99829,0.0,0.26381]
[1779747133155,51.59,77353.05,0.0,-0.99828,0.0,0.26524]
[1779747134309,51.59,77353.05,0.0,-0.99828,0.0,0.26524]
[1779747134333,51.59,77353.05,0.0,-0.99828,0.0,0.26524]
[1779747134470,51.59,77353.05,0.0,-0.99828,0.0,0.26524]
[1779747134575,51.59,77353.05,0.0,-0.99828,0.0,0.26524]
[1779747134782,51.59,77353.22,0.0,-0.99828,0.0,0.26529]
[1779747134829,51.59,77353.22,0.0,-0.99828,0.0,0.26529]
[1779747134971,51.59,77353.22,0.0,-0.99828,0.0,0.26529]
[1779747135169,51.59,77353.24,0.0,-0.99828,0.0,0.2653]
[1779747137183,51.59,77349.81,0.0,-0.99829,0.0,0.26421]
[1779747137722,51.59,77349.81,0.0,-0.99829,0.0,0.26421]
[1779747137755,51.59,77349.81,0.0,-0.99829,0.0,0.26421]
[1779747137969,51.59,77349.81,0.0,-0.99829,0.0,0.26421]
[1779747138023,51.59,77349.81,0.0,-0.99829,0.0,0.26421]
[1779747139197,51.59,77353.87,0.0,-0.99828,0.0,0.2655]
[1779747140991,51.59,77354.51,0.0,-0.99828,0.0,0.2657]
[1779747141101,51.59,77354.51,0.0,-0.99828,0.0,0.2657]
[1779747141226,51.59,77354.51,0.0,-0.99828,0.0,0.2657]
[1779747141305,51.59,77355.04,0.0,-0.99828,0.0,0.26587]
[1779747141696,51.59,77355.04,0.0,-0.99828,0.0,0.26587]
[1779747141721,51.59,77355.04,0.0,-0.99828,0.0,0.26587]
[1779747141806,51.59,77355.04,0.0,-0.99828,0.0,0.26587]
[1779747142218,51.59,77360.17,0.0,-0.99827,0.0,0.2675]
[1779747145724,51.59,77360.0,0.0,-0.99827,0.0,0.26744]
[1779747145828,51.59,77360.0,0.0,-0.99827,0.0,0.26744]
[1779747145970,51.59,77360.0,0.0,-0.99827,0.0,0.26744]
[1779747146052,51.59,77360.0,0.0,-0.99827,0.0,0.26744]
[1779747146568,51.59,77360.0,0.0,-0.99827,0.0,0.26744]
[1779747146654,51.59,77359.99,0.0,-0.99827,0.0,0.26744]
[1779747146721,51.59,77359.99,0.0,-0.99827,0.0,0.26744]
[1779747147253,51.59,77360.43,0.0,-0.99827,0.0,0.26758]
[1779747149719,51.59,77361.17,0.0,-0.99826,0.0,0.26782]
[1779747149828,51.59,77361.17,0.0,-0.99826,0.0,0.26782]
[1779747149970,51.59,77361.17,0.0,-0.99826,0.0,0.26782]
[1779747150056,51.59,77361.17,0.0,-0.99826,0.0,0.26782]
[1779747150274,51.59,77358.03,0.0,-0.99827,0.0,0.26682]
[1779747151281,51.59,77359.01,0.0,-0.99827,0.0,0.26649]
[1779747152201,51.59,77359.01,0.0,-0.99827,0.0,0.26649]
[1779747152220,51.59,77359.01,0.0,-0.99827,0.0,0.26649]
[1779747152302,51.59,77359.01,0.0,-0.99827,0.0,0.26649]
[1779747152472,51.59,77359.01,0.0,-0.99827,0.0,0.26649]
[1779747152505,51.59,77358.93,0.0,-0.99827,0.0,0.26647]
[1779747153721,51.59,77358.69,0.0,-0.99827,0.0,0.26639]
[1779747153818,51.59,77358.69,0.0,-0.99827,0.0,0.26639]
[1779747153970,51.59,77358.69,0.0,-0.99827,0.0,0.26639]
[1779747154079,51.59,77358.69,0.0,-0.99827,0.0,0.26639]
[1779747157721,51.59,77359.19,0.0,-0.99827,0.0,0.26655]
[1779747157826,51.59,77359.19,0.0,-0.99827,0.0,0.26655]
[1779747163535,51.59,77360.03,0.0,-0.99827,0.0,0.26682]
[1779747163365,51.59,77363.5,0.0,-0.99826,0.0,0.26792]
[1779747164762,51.59,77364.19,0.0,-0.99826,0.0,0.26815]
[1779747164842,51.59,77364.19,0.0,-0.99826,0.0,0.26815]
[1779747164992,51.59,77364.19,0.0,-0.99826,0.0,0.26815]
[1779747165378,51.59,77372.99,0.0,-0.99824,0.0,0.27097]
[1779747166386,51.59,77373.16,0.0,-0.99824,0.0,0.27103]
[1779747169539,51.59,77374.02,0.0,-0.99824,0.0,0.2713]
[1779747169606,51.59,77374.02,0.0,-0.99824,0.0,0.2713]
[1779747169587,51.59,77375.21,0.0,-0.99824,0.0,0.27169]
[1779747169721,51.59,77375.21,0.0,-0.99824,0.0,0.27169]
[1779747169818,51.59,77375.21,0.0,-0.99824,0.0,0.27169]
[1779747170416,51.59,77375.85,0.0,-0.99824,0.0,0.27189]
[1779747172430,51.59,77381.76,0.0,-0.99822,0.0,0.27381]
[1779747173437,51.59,77379.98,0.0,-0.99823,0.0,0.27323]
[1779747173722,51.59,77379.98,0.0,-0.99823,0.0,0.27323]
[1779747173815,51.59,77379.98,0.0,-0.99823,0.0,0.27323]
[1779747174444,51.59,77378.52,0.0,-0.99823,0.0,0.27276]
[1779747175451,51.59,77371.32,0.0,-0.99825,0.0,0.27043]
[1779747175724,51.59,77371.32,0.0,-0.99825,0.0,0.27043]
[1779747175833,51.59,77371.32,0.0,-0.99825,0.0,0.27043]
[1779747176457,51.59,77370.11,0.0,-0.99825,0.0,0.27004]
[1779747177465,51.59,77368.16,0.0,-0.99825,0.0,0.26942]
[1779747179520,51.59,77368.62,0.0,-0.99825,0.0,0.26956]
[1779747179626,51.59,77368.62,0.0,-0.99825,0.0,0.26956]
[1779747179537,51.59,77368.31,0.0,-0.99825,0.0,0.26946]
[1779747179727,51.59,77368.31,0.0,-0.99825,0.0,0.26946]
[1779747179795,51.59,77368.31,0.0,-0.99825,0.0,0.26946]
[1779747180486,51.59,77365.61,0.0,-0.99826,0.0,0.2686]
[1779747181494,51.59,77360.3,0.0,-0.99827,0.0,0.2669]
[1779747182500,51.59,77358.25,0.0,-0.99828,0.0,0.26625]
[1779747183723,51.59,77358.05,0.0,-0.99828,0.0,0.26619]
[1779747183739,51.59,77358.05,0.0,-0.99828,0.0,0.26619]
[1779747184514,51.59,77359.82,0.0,-0.99827,0.0,0.26675]
[1779747185722,51.59,77358.48,0.0,-0.99827,0.0,0.26633]
[1779747185883,51.59,77358.48,0.0,-0.99827,0.0,0.26633]
[1779747186528,51.59,77358.76,0.0,-0.99827,0.0,0.26641]
[1779747189725,51.59,77358.98,0.0,-0.99827,0.0,0.26648]
[1779747189831,51.59,77358.98,0.0,-0.99827,0.0,0.26648]
[1779747191564,51.59,77358.79,0.0,-0.99827,0.0,0.26642]
[1779747192571,51.59,77352.76,0.0,-0.99829,0.0,0.26451]
[1779747193721,51.59,77352.35,0.0,-0.99829,0.0,0.26438]
[1779747193830,51.59,77352.35,0.0,-0.99829,0.0,0.26438]
[1779747194585,51.59,77349.47,0.0,-0.99829,0.0,0.26348]
[1779747195592,51.59,77355.52,0.0,-0.99828,0.0,0.26539]
[1779747196214,51.59,77355.52,0.0,-0.99828,0.0,0.26539]
[1779747196219,51.59,77355.52,0.0,-0.99828,0.0,0.26539]
[1779747196320,51.59,77355.52,0.0,-0.99828,0.0,0.26539]
[1779747196471,51.59,77355.52,0.0,-0.99828,0.0,0.26539]
[1779747196546,51.59,77355.52,0.0,-0.99828,0.0,0.26539]
[1779747196599,51.59,77360.03,0.0,-0.99827,0.0,0.26682]
[1779747199722,51.59,77359.54,0.0,-0.99827,0.0,0.26666]
[1779747199829,51.59,77359.54,0.0,-0.99827,0.0,0.26666]
[1779747200627,51.59,77359.76,0.0,-0.99827,0.0,0.26673]
[1779747201532,51.59,77359.76,0.0,-0.99827,0.0,0.26673]
[1779747201642,51.59,77359.76,0.0,-0.99827,0.0,0.26673]
[1779747201633,51.59,77360.37,0.0,-0.99827,0.0,0.26693]
[1779747203722,51.59,77361.29,0.0,-0.99827,0.0,0.26722]
[1779747203829,51.59,77361.29,0.0,-0.99827,0.0,0.26722]
[1779747204655,51.59,77361.7,0.0,-0.99827,0.0,0.26735]
[1779747205722,51.59,77361.43,0.0,-0.99827,0.0,0.26726]
[1779747205828,51.59,77361.43,0.0,-0.99827,0.0,0.26726]
[1779747206669,51.59,77361.36,0.0,-0.99827,0.0,0.26724]
[1779747207723,51.59,77361.36,0.0,-0.99827,0.0,0.26724]
[1779747207833,51.59,77361.36,0.0,-0.99827,0.0,0.26724]
[1779747207930,51.59,77361.36,0.0,-0.99827,0.0,0.26724]
[1779747211721,51.59,77361.32,0.0,-0.99827,0.0,0.26723]
[1779747211828,51.59,77361.32,0.0,-0.99827,0.0,0.26723]
[1779747211930,51.59,77361.32,0.0,-0.99827,0.0,0.26659]
[1779747213723,51.59,77361.32,0.0,-0.99827,0.0,0.26659]
[1779747213835,51.59,77361.32,0.0,-0.99827,0.0,0.26659]
[1779747213933,51.59,77361.32,0.0,-0.99827,0.0,0.26659]
[1779747215722,51.59,77361.46,0.0,-0.99827,0.0,0.26664]
[1779747215833,51.59,77361.46,0.0,-0.99827,0.0,0.26664]
[1779747215932,51.59,77361.21,0.0,-0.99827,0.0,0.26656]
[1779747219730,51.59,77361.34,0.0,-0.99827,0.0,0.2666]
[1779747219836,51.59,77361.34,0.0,-0.99827,0.0,0.2666]
[1779747219935,51.59,77361.29,0.0,-0.99827,0.0,0.26658]
[1779747221722,51.59,77361.29,0.0,-0.99827,0.0,0.26658]
[1779747221827,51.59,77361.29,0.0,-0.99827,0.0,0.26658]
[1779747221927,51.59,77360.98,0.0,-0.99827,0.0,0.26649]
[1779747225722,51.59,77360.25,0.0,-0.99827,0.0,0.26625]
[1779747225830,51.59,77360.25,0.0,-0.99827,0.0,0.26625]
[1779747225930,51.59,77360.28,0.0,-0.99827,0.0,0.26626]
[1779747229164,51.59,77360.26,0.0,-0.99827,0.0,0.26626]
[1779747229724,51.59,77360.26,0.0,-0.99827,0.0,0.26626]
[1779747229742,51.59,77360.26,0.0,-0.99827,0.0,0.26626]
[1779747229830,51.59,77359.09,0.0,-0.99828,0.0,0.26589]
[1779747232714,51.59,77359.15,0.0,-0.99828,0.0,0.2659]
[1779747241914,51.59,77359.27,0.0,-0.99828,0.0,0.26594]
[1779747246993,51.59,77359.2,0.0,-0.99828,0.0,0.26592]
[1779747247223,51.59,77359.2,0.0,-0.99828,0.0,0.26592]
[1779747247345,51.59,77359.2,0.0,-0.99828,0.0,0.26592]
[1779747247726,51.59,77359.2,0.0,-0.99828,0.0,0.26592]
[1779747247829,51.59,77359.2,0.0,-0.99828,0.0,0.26592]
[1779747250995,51.59,77359.34,0.0,-0.99828,0.0,0.26597]
[1779747251722,51.59,77359.34,0.0,-0.99828,0.0,0.26597]
[1779747251826,51.59,77359.34,0.0,-0.99828,0.0,0.26597]
[1779747251880,51.59,77359.34,0.0,-0.99828,0.0,0.26597]
[1779747253723,51.59,77359.43,0.0,-0.99828,0.0,0.26599]
[1779747253825,51.59,77359.43,0.0,-0.99828,0.0,0.26599]
[1779747254205,51.59,77359.43,0.0,-0.99828,0.0,0.26599]
[1779747254636,51.59,77358.42,0.0,-0.99828,0.0,0.26567]
[1779747260060,51.59,77358.7,0.0,-0.99828,0.0,0.26576]
[1779747263279,51.59,77342.2,0.0,-0.99831,0.0,0.26057]
[1779747264088,51.59,77339.71,0.0,-0.99832,0.0,0.2598]
[1779747269124,51.59,77338.97,0.0,-0.99832,0.0,0.25957]
[1779747271138,51.59,77339.74,0.0,-0.99832,0.0,0.25919]
[1779747276173,51.59,77339.82,0.0,-0.99832,0.0,0.25921]
[1779747281208,51.59,77339.53,0.0,-0.99832,0.0,0.25912]
[1779747286243,51.59,77340.17,0.0,-0.99832,0.0,0.25932]
[1779747288257,51.59,77337.69,0.0,-0.99833,0.0,0.25855]
[1779747293292,51.59,77338.16,0.0,-0.99833,0.0,0.2587]
[1779747295305,51.59,77343.3,0.0,-0.99832,0.0,0.26029]
[1779747296314,51.59,77344.13,0.0,-0.99831,0.0,0.26055]
[1779747297320,51.59,77345.02,0.0,-0.99831,0.0,0.26083]
[1779747298327,51.59,77343.67,0.0,-0.99832,0.0,0.26041]
[1779747301348,51.59,77336.31,0.0,-0.99833,0.0,0.25812]
[1779747303362,51.59,77336.52,0.0,-0.99833,0.0,0.25819]
[1779747308397,51.59,77336.68,0.0,-0.99833,0.0,0.25824]
[1779747310413,51.59,77335.69,0.0,-0.99833,0.0,0.25793]
[1779747311418,51.59,77331.05,0.0,-0.99834,0.0,0.2565]
[1779747312425,51.59,77329.32,0.0,-0.99835,0.0,0.25597]
[1779747314439,51.59,77330.44,0.0,-0.99834,0.0,0.25631]
[1779747318467,51.59,77329.58,0.0,-0.99835,0.0,0.25605]
[1779747323502,51.59,77330.0,0.0,-0.99835,0.0,0.25618]
[1779747327529,51.59,77329.09,0.0,-0.99835,0.0,0.2559]
[1779747329544,51.59,77330.07,0.0,-0.99834,0.0,0.2562]
[1779747335586,51.59,77329.94,0.0,-0.99835,0.0,0.25555]
[1779747338607,51.59,77335.55,0.0,-0.99834,0.0,0.25727]
[1779747343642,51.59,77335.4,0.0,-0.99834,0.0,0.25722]
[1779747346663,51.59,77332.31,0.0,-0.99834,0.0,0.25627]
[1779747347670,51.59,77331.44,0.0,-0.99835,0.0,0.25601]
[1779747350691,51.59,77330.6,0.0,-0.99835,0.0,0.25575]
[1779747356733,51.59,77336.0,0.0,-0.99834,0.0,0.25741]
[1779747357740,51.59,77340.58,0.0,-0.99833,0.0,0.25883]
[1779747358747,51.59,77341.36,0.0,-0.99832,0.0,0.25907]
[1779747359754,51.59,77342.45,0.0,-0.99832,0.0,0.25941]
[1779747360761,51.59,77344.2,0.0,-0.99832,0.0,0.25995]
[1779747365796,51.59,77343.52,0.0,-0.99832,0.0,0.25974]
[1779747366804,51.59,77344.6,0.0,-0.99832,0.0,0.26008]
[1779747367811,51.59,77346.27,0.0,-0.99831,0.0,0.2606]
[1779747368819,51.59,77347.66,0.0,-0.99831,0.0,0.26103]
[1779747372845,51.59,77359.01,0.0,-0.99829,0.0,0.2646]
[1779747373853,51.59,77360.76,0.0,-0.99828,0.0,0.26515]
[1779747374860,51.59,77366.19,0.0,-0.99827,0.0,0.26687]
[1779747375867,51.59,77367.18,0.0,-0.99827,0.0,0.26719]
[1779747376874,51.59,77359.75,0.0,-0.99828,0.0,0.26483]
[1779747377881,51.59,77360.93,0.0,-0.99828,0.0,0.2652]
[1779747379895,51.59,77361.88,0.0,-0.99828,0.0,0.2655]
[1779747383923,51.59,77362.88,0.0,-0.99828,0.0,0.26582]
[1779747385052,51.59,77362.88,0.0,-0.99828,0.0,0.26582]
[1779747385622,51.59,77364.34,0.0,-0.99827,0.0,0.26629]
[1779747388962,51.59,77363.04,0.0,-0.99828,0.0,0.26587]
[1779747389966,51.59,77360.87,0.0,-0.99828,0.0,0.26518]
[1779747391980,51.59,77361.93,0.0,-0.99828,0.0,0.26489]
[1779747397014,51.59,77361.57,0.0,-0.99828,0.0,0.26477]
[1779747402050,51.59,77361.89,0.0,-0.99828,0.0,0.26488]
[1779747407085,51.59,77361.96,0.0,-0.99828,0.0,0.2649]
[1779747412120,51.59,77362.0,0.0,-0.99828,0.0,0.26491]
[1779747413127,51.59,77363.0,0.0,-0.99828,0.0,0.26523]
[1779747418162,51.59,77362.91,0.0,-0.99828,0.0,0.2652]
[1779747423197,51.59,77349.03,0.0,-0.99831,0.0,0.26083]
[1779747424204,51.59,77347.69,0.0,-0.99831,0.0,0.26041]
[1779747425211,51.59,77329.05,0.0,-0.99835,0.0,0.25466]
[1779747426217,51.59,77327.98,0.0,-0.99836,0.0,0.25433]
[1779747427225,51.59,77330.8,0.0,-0.99835,0.0,0.2552]
[1779747432260,51.59,77331.5,0.0,-0.99835,0.0,0.25541]
[1779747433825,51.59,77331.5,0.0,-0.99835,0.0,0.25541]
[1779747435284,51.59,77329.54,0.0,-0.99835,0.0,0.25481]
[1779747441325,51.59,77329.83,0.0,-0.99835,0.0,0.2549]
[1779747448375,51.59,77321.86,0.0,-0.99837,0.0,0.25247]
[1779747449382,51.59,77319.01,0.0,-0.99838,0.0,0.25161]
[1779747450389,51.59,77318.42,0.0,-0.99838,0.0,0.25143]
[1779747451396,51.59,77312.5,0.0,-0.99839,0.0,0.24904]
[1779747453410,51.59,77312.12,0.0,-0.99839,0.0,0.24893]
[1779747464487,51.59,77315.95,0.0,-0.99839,0.0,0.25008]
[1779747465495,51.59,77320.84,0.0,-0.99838,0.0,0.25155]
[1779747466502,51.59,77321.52,0.0,-0.99837,0.0,0.25176]
[1779747471536,51.59,77322.31,0.0,-0.99837,0.0,0.252]
[1779747478586,51.59,77322.21,0.0,-0.99837,0.0,0.25197]
[1779747482869,51.59,77322.21,0.0,-0.99837,0.0,0.25197]
[1779747482888,51.59,77312.32,0.0,-0.99839,0.0,0.24899]
[1779747483621,51.59,77304.11,0.0,-0.99841,0.0,0.24654]
[1779747484628,51.59,77303.96,0.0,-0.99841,0.0,0.24649]
[1779747485170,51.59,77303.96,0.0,-0.99841,0.0,0.24649]
[1779747485635,51.59,77301.03,0.0,-0.99842,0.0,0.24562]
[1779747486642,51.59,77298.3,0.0,-0.99842,0.0,0.24481]
[1779747488656,51.59,77296.65,0.0,-0.99843,0.0,0.24433]
[1779747491677,51.59,77293.36,0.0,-0.99843,0.0,0.24336]
[1779747492684,51.59,77289.59,0.0,-0.99844,0.0,0.24225]
[1779747496712,51.59,77288.89,0.0,-0.99844,0.0,0.24205]
[1779747498726,51.59,77291.56,0.0,-0.99844,0.0,0.24283]
[1779747499733,51.59,77292.27,0.0,-0.99844,0.0,0.24304]
[1779747503762,51.59,77293.0,0.0,-0.99843,0.0,0.24325]
[1779747508797,51.59,77292.77,0.0,-0.99843,0.0,0.24319]
[1779747514842,51.59,77292.97,0.0,-0.99844,0.0,0.24265]
[1779747518870,51.59,77293.75,0.0,-0.99844,0.0,0.24288]
[1779747519877,51.59,77294.66,0.0,-0.99843,0.0,0.24315]
[1779747523908,51.59,77299.33,0.0,-0.99843,0.0,0.24453]
[1779747524915,51.59,77300.12,0.0,-0.99842,0.0,0.24476]
[1779747527580,51.59,77300.37,0.0,-0.99842,0.0,0.24483]
[1779747527692,51.59,77300.37,0.0,-0.99842,0.0,0.24483]
[1779747527936,51.59,77301.21,0.0,-0.99842,0.0,0.24508]
[1779747531950,51.59,77300.81,0.0,-0.99842,0.0,0.24496]
[1779747535721,51.59,77301.16,0.0,-0.99842,0.0,0.24507]
[1779747535992,51.59,77301.19,0.0,-0.99842,0.0,0.24507]
[1779747540022,51.59,77302.07,0.0,-0.99842,0.0,0.24534]
[1779747541028,51.59,77305.12,0.0,-0.99841,0.0,0.24624]
[1779747543044,51.59,77304.22,0.0,-0.99841,0.0,0.24597]
[1779747544298,51.59,77304.22,0.0,-0.99841,0.0,0.24597]
[1779747544936,51.59,77301.19,0.0,-0.99842,0.0,0.24507]
[1779747545081,51.59,77272.5,0.0,-0.99848,0.0,0.23672]
[1779747546093,51.59,77274.07,0.0,-0.99848,0.0,0.23717]
[1779747548262,51.59,77273.97,0.0,-0.99848,0.0,0.23714]
[1779747548360,51.59,77273.97,0.0,-0.99848,0.0,0.23714]
[1779747552275,51.59,77273.91,0.0,-0.99848,0.0,0.23712]
[1779747552307,51.59,77277.53,0.0,-0.99847,0.0,0.23816]
[1779747553142,51.59,77278.34,0.0,-0.99847,0.0,0.2384]
[1779747554463,51.59,77278.34,0.0,-0.99847,0.0,0.2384]
[1779747554490,51.59,77272.76,0.0,-0.99848,0.0,0.23679]
[1779747555156,51.59,77266.81,0.0,-0.99849,0.0,0.23509]
[1779747560196,51.59,77266.99,0.0,-0.99849,0.0,0.23514]
[1779747565231,51.59,77270.45,0.0,-0.99848,0.0,0.23613]
[1779747568578,51.59,77270.91,0.0,-0.99848,0.0,0.23626]
[1779747568679,51.59,77277.9,0.0,-0.99847,0.0,0.23827]
[1779747569258,51.59,77281.21,0.0,-0.99846,0.0,0.23923]
[1779747570266,51.59,77283.78,0.0,-0.99846,0.0,0.23997]
[1779747571273,51.59,77285.84,0.0,-0.99846,0.0,0.23999]
[1779747573286,51.59,77286.58,0.0,-0.99845,0.0,0.2402]
[1779747578322,51.59,77283.22,0.0,-0.99846,0.0,0.23923]
[1779747579329,51.59,77282.18,0.0,-0.99846,0.0,0.23893]
[1779747584365,51.59,77282.54,0.0,-0.99846,0.0,0.23903]
[1779747589400,51.59,77282.67,0.0,-0.99846,0.0,0.23907]
[1779747592421,51.59,77283.51,0.0,-0.99846,0.0,0.23931]
[1779747593428,51.59,77284.6,0.0,-0.99846,0.0,0.23963]
[1779747594435,51.59,77283.93,0.0,-0.99846,0.0,0.23943]
[1779747595442,51.59,77282.91,0.0,-0.99846,0.0,0.23914]
[1779747600477,51.59,77282.86,0.0,-0.99846,0.0,0.23912]
[1779747605512,51.59,77283.47,0.0,-0.99846,0.0,0.2393]
[1779747607526,51.59,77282.65,0.0,-0.99846,0.0,0.23906]
[1779747612561,51.59,77284.01,0.0,-0.99846,0.0,0.23946]
[1779747615582,51.59,77290.79,0.0,-0.99845,0.0,0.24143]
[1779747616589,51.59,77294.83,0.0,-0.99844,0.0,0.24261]
[1779747618603,51.59,77295.94,0.0,-0.99844,0.0,0.24294]
[1779747619610,51.59,77296.7,0.0,-0.99843,0.0,0.24316]
[1779747623639,51.59,77290.91,0.0,-0.99845,0.0,0.24146]
[1779747628674,51.59,77290.77,0.0,-0.99845,0.0,0.24142]
[1779747633709,51.59,77290.03,0.0,-0.99845,0.0,0.24062]
[1779747638744,51.59,77290.41,0.0,-0.99845,0.0,0.24073]
[1779747642772,51.59,77289.68,0.0,-0.99845,0.0,0.24052]
[1779747646883,51.59,77289.1,0.0,-0.99845,0.0,0.24035]
[1779747646913,51.59,77279.51,0.0,-0.99847,0.0,0.23757]
[1779747647807,51.59,77271.22,0.0,-0.99849,0.0,0.2352]
[1779747648814,51.59,77273.53,0.0,-0.99848,0.0,0.23586]
[1779747650828,51.59,77274.53,0.0,-0.99848,0.0,0.23614]
[1779747651835,51.59,77273.38,0.0,-0.99849,0.0,0.23581]
[1779747652842,51.59,77274.38,0.0,-0.99848,0.0,0.2361]
[1779747653849,51.59,77277.39,0.0,-0.99848,0.0,0.23696]
[1779747656259,51.59,77277.46,0.0,-0.99848,0.0,0.23698]
[1779747662912,51.59,77278.0,0.0,-0.99848,0.0,0.23714]
[1779747663920,51.59,77276.17,0.0,-0.99848,0.0,0.23661]
[1779747673989,51.59,77276.28,0.0,-0.99848,0.0,0.23664]
[1779747684060,51.59,77276.28,0.0,-0.99848,0.0,0.23664]
[1779747687080,51.59,77278.49,0.0,-0.99847,0.0,0.23728]
[1779747688089,51.59,77280.64,0.0,-0.99847,0.0,0.2379]
[1779747689096,51.59,77284.92,0.0,-0.99846,0.0,0.23914]
[1779747694131,51.59,77285.42,0.0,-0.99846,0.0,0.2387]
[1779747697151,51.59,77288.37,0.0,-0.99846,0.0,0.23955]
[1779747698159,51.59,77291.53,0.0,-0.99845,0.0,0.24047]
[1779747699166,51.59,77292.83,0.0,-0.99845,0.0,0.24085]
[1779747703194,51.59,77293.81,0.0,-0.99845,0.0,0.24113]
[1779747706216,51.59,77295.51,0.0,-0.99844,0.0,0.24163]
[1779747709237,51.59,77296.88,0.0,-0.99844,0.0,0.24203]
[1779747714271,51.59,77296.92,0.0,-0.99844,0.0,0.24204]
[1779747722327,51.59,77297.67,0.0,-0.99844,0.0,0.24226]
[1779747723334,51.59,77295.63,0.0,-0.99844,0.0,0.24166]
[1779747726355,51.59,77301.82,0.0,-0.99843,0.0,0.24348]
[1779747727362,51.59,77306.48,0.0,-0.99842,0.0,0.24485]
[1779747728369,51.59,77310.75,0.0,-0.99841,0.0,0.24612]
[1779747733404,51.59,77311.25,0.0,-0.99841,0.0,0.24627]
[1779747735422,51.59,77312.2,0.0,-0.99841,0.0,0.24655]
[1779747736425,51.59,77314.76,0.0,-0.9984,0.0,0.24731]
[1779747737433,51.59,77319.67,0.0,-0.99839,0.0,0.24878]
[1779747738440,51.59,77321.5,0.0,-0.99839,0.0,0.24933]
[1779747739447,51.59,77325.73,0.0,-0.99838,0.0,0.2506]
[1779747744481,51.59,77325.09,0.0,-0.99838,0.0,0.25041]
[1779747746496,51.59,77327.23,0.0,-0.99838,0.0,0.25106]
[1779747747503,51.59,77330.47,0.0,-0.99837,0.0,0.25204]
[1779747750524,51.59,77329.16,0.0,-0.99837,0.0,0.25164]
[1779747752540,51.59,77325.17,0.0,-0.99839,0.0,0.24983]
[1779747753547,51.59,77323.54,0.0,-0.99839,0.0,0.24934]
[1779747758582,51.59,77322.69,0.0,-0.99839,0.0,0.24908]
[1779747763617,51.59,77322.83,0.0,-0.99839,0.0,0.24913]
[1779747764624,51.59,77324.09,0.0,-0.99839,0.0,0.24951]
[1779747765631,51.59,77325.95,0.0,-0.99838,0.0,0.25006]
[1779747770666,51.59,77326.0,0.0,-0.99838,0.0,0.25008]
[1779747775701,51.59,77327.32,0.0,-0.99838,0.0,0.25048]
[1779747781801,51.59,77327.34,0.0,-0.99838,0.0,0.25048]
[1779747783757,51.59,77325.13,0.0,-0.99839,0.0,0.24982]
[1779747788792,51.59,77327.3,0.0,-0.99838,0.0,0.25047]
[1779747791813,51.59,77318.76,0.0,-0.9984,0.0,0.24791]
[1779747792820,51.59,77316.4,0.0,-0.9984,0.0,0.2472]
[1779747793827,51.59,77316.14,0.0,-0.99841,0.0,0.24713]
[1779747795225,51.59,77316.14,0.0,-0.99841,0.0,0.24713]
[1779747795841,51.59,77315.98,0.0,-0.99841,0.0,0.24708]
[1779747796848,51.59,77313.49,0.0,-0.99841,0.0,0.24634]
[1779747797854,51.59,77315.43,0.0,-0.99841,0.0,0.24691]
[1779747800876,51.59,77314.62,0.0,-0.99841,0.0,0.24667]
[1779747801883,51.59,77316.19,0.0,-0.99841,0.0,0.24714]
[1779747802459,51.59,77316.19,0.0,-0.99841,0.0,0.24714]
[1779747802964,51.59,77316.19,0.0,-0.99841,0.0,0.24714]
[1779747803897,51.59,77314.1,0.0,-0.99841,0.0,0.24652]
[1779747809000,51.59,77314.17,0.0,-0.99841,0.0,0.24654]
[1779747814975,51.59,77313.38,0.0,-0.99841,0.0,0.24571]
[1779747815867,51.59,77313.38,0.0,-0.99841,0.0,0.24571]
[1779747816479,51.59,77313.38,0.0,-0.99841,0.0,0.24571]
[1779747817996,51.59,77316.41,0.0,-0.99841,0.0,0.24661]
[1779747823031,51.59,77316.56,0.0,-0.99841,0.0,0.24665]
[1779747827457,51.59,77316.54,0.0,-0.99841,0.0,0.24664]
[1779747827469,51.59,77316.54,0.0,-0.99841,0.0,0.24664]
[1779747828066,51.59,77316.47,0.0,-0.99841,0.0,0.24662]
[1779747828472,51.59,77316.47,0.0,-0.99841,0.0,0.24662]
[1779747828587,51.59,77316.47,0.0,-0.99841,0.0,0.24662]
[1779747841880,51.59,77316.53,0.0,-0.99841,0.0,0.24664]
[1779747842478,51.59,77316.18,0.0,-0.99841,0.0,0.24654]
[1779747843171,51.59,77307.76,0.0,-0.99843,0.0,0.24404]
[1779747844178,51.59,77303.83,0.0,-0.99843,0.0,0.24289]
[1779747846472,51.59,77304.01,0.0,-0.99843,0.0,0.24294]
[1779747846545,51.59,77304.01,0.0,-0.99843,0.0,0.24294]
[1779747846722,51.59,77304.01,0.0,-0.99843,0.0,0.24294]
[1779747846868,51.59,77304.01,0.0,-0.99843,0.0,0.24294]
[1779747846973,51.59,77304.01,0.0,-0.99843,0.0,0.24294]
[1779747846975,51.59,77304.01,0.0,-0.99843,0.0,0.24294]
[1779747847221,51.59,77304.01,0.0,-0.99843,0.0,0.24294]
[1779747847259,51.59,77304.88,0.0,-0.99843,0.0,0.2432]
[1779747853241,51.59,77304.65,0.0,-0.99843,0.0,0.24313]
[1779747858276,51.59,77305.83,0.0,-0.99843,0.0,0.24347]
[1779747865205,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747865223,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747865242,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747865471,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747865802,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747865913,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747865971,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747866021,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747866220,51.59,77305.74,0.0,-0.99843,0.0,0.24345]
[1779747868346,51.59,77304.98,0.0,-0.99843,0.0,0.24322]
[1779747875394,51.59,77304.95,0.0,-0.99844,0.0,0.24262]
[1779747880430,51.59,77304.88,0.0,-0.99844,0.0,0.2426]
[1779747883504,51.59,77304.84,0.0,-0.99844,0.0,0.24259]
[1779747883613,51.59,77304.84,0.0,-0.99844,0.0,0.24259]
[1779747883720,51.59,77304.84,0.0,-0.99844,0.0,0.24259]
[1779747884409,51.59,77304.84,0.0,-0.99844,0.0,0.24259]
[1779747884432,51.59,77304.84,0.0,-0.99844,0.0,0.24259]
[1779747884474,51.59,77304.84,0.0,-0.99844,0.0,0.24259]
[1779747884534,51.59,77304.84,0.0,-0.99844,0.0,0.24259]
[1779747892514,51.59,77303.91,0.0,-0.99844,0.0,0.24232]
[1779747898038,51.59,77304.27,0.0,-0.99844,0.0,0.24242]
[1779747898101,51.59,77304.27,0.0,-0.99844,0.0,0.24242]
[1779747898220,51.59,77304.27,0.0,-0.99844,0.0,0.24242]
[1779747898756,51.59,77304.27,0.0,-0.99844,0.0,0.24242]
[1779747898864,51.59,77304.27,0.0,-0.99844,0.0,0.24242]
[1779747898972,51.59,77304.27,0.0,-0.99844,0.0,0.24242]
[1779747899074,51.59,77304.62,0.0,-0.99844,0.0,0.24253]
[1779747909633,51.59,77297.4,0.0,-0.99845,0.0,0.24042]
[1779747910641,51.59,77291.8,0.0,-0.99846,0.0,0.23879]
[1779747911648,51.59,77286.66,0.0,-0.99847,0.0,0.23731]
[1779747913244,51.59,77286.66,0.0,-0.99847,0.0,0.23731]
[1779747913303,51.59,77286.66,0.0,-0.99847,0.0,0.23731]
[1779747913470,51.59,77285.11,0.0,-0.99848,0.0,0.23686]
[1779747913903,51.59,77285.11,0.0,-0.99848,0.0,0.23686]
[1779747913958,51.59,77285.11,0.0,-0.99848,0.0,0.23686]
[1779747913973,51.59,77285.11,0.0,-0.99848,0.0,0.23686]
[1779747914054,51.59,77284.9,0.0,-0.99848,0.0,0.2368]
[1779747914669,51.59,77282.09,0.0,-0.99848,0.0,0.236]
[1779747915676,51.59,77278.43,0.0,-0.99849,0.0,0.23495]
[1779747918190,51.59,77279.31,0.0,-0.99849,0.0,0.2352]
[1779747918222,51.59,77279.31,0.0,-0.99849,0.0,0.2352]
[1779747918294,51.59,77279.31,0.0,-0.99849,0.0,0.2352]
[1779747918472,51.59,77279.69,0.0,-0.99849,0.0,0.23531]
[1779747918664,51.59,77279.69,0.0,-0.99849,0.0,0.23531]
[1779747918723,51.59,77279.69,0.0,-0.99849,0.0,0.23531]
[1779747918774,51.59,77279.69,0.0,-0.99849,0.0,0.23531]
[1779747918972,51.59,77279.69,0.0,-0.99849,0.0,0.23531]
[1779747919014,51.59,77279.64,0.0,-0.99849,0.0,0.23529]
[1779747922727,51.59,77281.95,0.0,-0.99848,0.0,0.23596]
[1779747927598,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747927655,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747927722,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747927963,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747927972,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747928026,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747928134,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747928221,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747928235,51.59,77281.02,0.0,-0.99848,0.0,0.23569]
[1779747933804,51.59,77281.14,0.0,-0.99849,0.0,0.23515]
[1779747939846,51.59,77282.59,0.0,-0.99849,0.0,0.23556]
[1779747940852,51.59,77285.64,0.0,-0.99848,0.0,0.23643]
[1779747942399,51.59,77285.64,0.0,-0.99848,0.0,0.23643]
[1779747942471,51.59,77285.77,0.0,-0.99848,0.0,0.23647]
[1779747942504,51.59,77285.77,0.0,-0.99848,0.0,0.23647]
[1779747942707,51.59,77285.77,0.0,-0.99848,0.0,0.23647]
[1779747942721,51.59,77285.77,0.0,-0.99848,0.0,0.23647]
[1779747942973,51.59,77285.77,0.0,-0.99848,0.0,0.23647]
[1779747943075,51.59,77285.82,0.0,-0.99848,0.0,0.23649]
[1779747948909,51.59,77285.85,0.0,-0.99848,0.0,0.23649]
[1779747951945,51.59,77286.21,0.0,-0.99848,0.0,0.2366]
[1779747951971,51.59,77286.21,0.0,-0.99848,0.0,0.2366]
[1779747952045,51.59,77286.21,0.0,-0.99848,0.0,0.2366]
[1779747952174,51.59,77286.21,0.0,-0.99848,0.0,0.2366]
[1779747952223,51.59,77286.21,0.0,-0.99848,0.0,0.2366]
[1779747952279,51.59,77286.21,0.0,-0.99848,0.0,0.2366]
[1779747952380,51.59,77286.21,0.0,-0.99848,0.0,0.2366]
[1779747952474,51.59,77286.21,0.0,-0.99848,0.0,0.2366]
[1779747954952,51.59,77291.64,0.0,-0.99847,0.0,0.23816]
[1779747959986,51.59,77293.15,0.0,-0.99846,0.0,0.2386]
[1779747960992,51.59,77298.68,0.0,-0.99845,0.0,0.2402]
[1779747962327,51.59,77298.68,0.0,-0.99845,0.0,0.2402]
[1779747962431,51.59,77298.68,0.0,-0.99845,0.0,0.2402]
[1779747962477,51.59,77298.49,0.0,-0.99845,0.0,0.24015]
[1779747962551,51.59,77298.49,0.0,-0.99845,0.0,0.24015]
[1779747962651,51.59,77298.49,0.0,-0.99845,0.0,0.24015]
[1779747962721,51.59,77298.49,0.0,-0.99845,0.0,0.24015]
[1779747962761,51.59,77298.49,0.0,-0.99845,0.0,0.24015]
[1779747962973,51.59,77298.49,0.0,-0.99845,0.0,0.24015]
[1779747963075,51.59,77298.49,0.0,-0.99845,0.0,0.24015]
[1779747966472,51.59,77298.98,0.0,-0.99845,0.0,0.24029]
[1779747966583,51.59,77300.4,0.0,-0.99845,0.0,0.2407]
[1779747969292,51.59,77300.85,0.0,-0.99845,0.0,0.24083]
[1779747969336,51.59,77300.85,0.0,-0.99845,0.0,0.24083]
[1779747969393,51.59,77300.85,0.0,-0.99845,0.0,0.24083]
[1779747970473,51.59,77300.85,0.0,-0.99845,0.0,0.24083]
[1779747970582,51.59,77300.01,0.0,-0.99845,0.0,0.24059]
[1779747972472,51.59,77298.55,0.0,-0.99845,0.0,0.24016]
[1779747972529,51.59,77298.74,0.0,-0.99845,0.0,0.24022]
[1779747976474,51.59,77299.15,0.0,-0.99845,0.0,0.24034]
[1779747976488,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747976931,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747976971,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747977036,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747977224,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747977251,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747978471,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747978579,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747985913,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747985963,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747985972,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747986358,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747986413,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747986476,51.59,77299.34,0.0,-0.99845,0.0,0.24039]
[1779747986459,51.59,77294.34,0.0,-0.99846,0.0,0.23894]
[1779747988182,51.59,77289.15,0.0,-0.99847,0.0,0.23744]
[1779747993217,51.59,77288.23,0.0,-0.99848,0.0,0.2366]
[1779747995232,51.59,77282.87,0.0,-0.99849,0.0,0.23506]
[1779747997260,51.59,77282.25,0.0,-0.99849,0.0,0.23489]
[1779747997280,51.59,77282.25,0.0,-0.99849,0.0,0.23489]
[1779747997471,51.59,77282.25,0.0,-0.99849,0.0,0.23489]
[1779747997589,51.59,77282.05,0.0,-0.99849,0.0,0.23483]
[1779747997697,51.59,77282.05,0.0,-0.99849,0.0,0.23483]
[1779747997722,51.59,77282.05,0.0,-0.99849,0.0,0.23483]
[1779747998270,51.59,77281.75,0.0,-0.99849,0.0,0.23474]
[1779748003312,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748003912,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748003927,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748003972,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748004083,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748004127,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748004189,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748004221,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748004290,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748006474,51.59,77282.03,0.0,-0.99849,0.0,0.23482]
[1779748006586,51.59,77282.44,0.0,-0.99849,0.0,0.23494]
[1779748010478,51.59,77282.85,0.0,-0.99849,0.0,0.23506]
[1779748010497,51.59,77282.85,0.0,-0.99849,0.0,0.23506]
[1779748012031,51.59,77282.41,0.0,-0.99849,0.0,0.23493]
[1779748012082,51.59,77282.41,0.0,-0.99849,0.0,0.23493]
[1779748012222,51.59,77282.41,0.0,-0.99849,0.0,0.23493]
[1779748012324,51.59,77282.41,0.0,-0.99849,0.0,0.23493]
[1779748014473,51.59,77282.41,0.0,-0.99849,0.0,0.23493]
[1779748014586,51.59,77282.41,0.0,-0.99849,0.0,0.23493]
[1779748015396,51.59,77276.26,0.0,-0.9985,0.0,0.23318]
[1779748016476,51.59,77276.26,0.0,-0.9985,0.0,0.23318]
[1779748016622,51.59,77275.05,0.0,-0.9985,0.0,0.23284]
[1779748017410,51.59,77260.24,0.0,-0.99853,0.0,0.22868]
[1779748018417,51.59,77259.04,0.0,-0.99853,0.0,0.22834]
[1779748019424,51.59,77261.78,0.0,-0.99853,0.0,0.22911]
[1779748020472,51.59,77261.78,0.0,-0.99853,0.0,0.22911]
[1779748020480,51.59,77244.29,0.0,-0.99856,0.0,0.22427]
[1779748020998,51.59,77244.29,0.0,-0.99856,0.0,0.22427]
[1779748021438,51.59,77241.03,0.0,-0.99857,0.0,0.22338]
[1779748022472,51.59,77241.03,0.0,-0.99857,0.0,0.22338]
[1779748022580,51.59,77240.91,0.0,-0.99857,0.0,0.22335]
[1779748022685,51.59,77240.91,0.0,-0.99857,0.0,0.22335]
[1779748022720,51.59,77240.91,0.0,-0.99857,0.0,0.22335]
[1779748022834,51.59,77240.91,0.0,-0.99857,0.0,0.22335]
[1779748024459,51.59,77236.42,0.0,-0.99858,0.0,0.22212]
[1779748026476,51.59,77237.45,0.0,-0.99858,0.0,0.2224]
[1779748026585,51.59,77238.32,0.0,-0.99857,0.0,0.22264]
[1779748028046,51.59,77238.59,0.0,-0.99857,0.0,0.22271]
[1779748028131,51.59,77238.59,0.0,-0.99857,0.0,0.22271]
[1779748028224,51.59,77238.59,0.0,-0.99857,0.0,0.22271]
[1779748028274,51.59,77238.59,0.0,-0.99857,0.0,0.22271]
[1779748028487,51.59,77239.9,0.0,-0.99857,0.0,0.22307]
[1779748030477,51.59,77241.54,0.0,-0.99857,0.0,0.22352]
[1779748030501,51.59,77242.22,0.0,-0.99857,0.0,0.2237]
[1779748030583,51.59,77242.22,0.0,-0.99857,0.0,0.2237]
[1779748032473,51.59,77242.43,0.0,-0.99857,0.0,0.22376]
[1779748032489,51.59,77242.43,0.0,-0.99857,0.0,0.22376]
[1779748032583,51.59,77242.43,0.0,-0.99857,0.0,0.22376]
[1779748032723,51.59,77242.43,0.0,-0.99857,0.0,0.22376]
[1779748032833,51.59,77242.43,0.0,-0.99857,0.0,0.22376]
[1779748035536,51.59,77246.06,0.0,-0.99856,0.0,0.22476]
[1779748036476,51.59,77246.06,0.0,-0.99856,0.0,0.22476]
[1779748036586,51.59,77246.16,0.0,-0.99856,0.0,0.22478]
[1779748040474,51.59,77245.56,0.0,-0.99856,0.0,0.22462]
[1779748040590,51.59,77245.68,0.0,-0.99856,0.0,0.22465]
[1779748043307,51.59,77246.24,0.0,-0.99856,0.0,0.2248]
[1779748043352,51.59,77246.24,0.0,-0.99856,0.0,0.2248]
[1779748043471,51.59,77246.24,0.0,-0.99856,0.0,0.2248]
[1779748043533,51.59,77246.24,0.0,-0.99856,0.0,0.2248]
[1779748043569,51.59,77245.61,0.0,-0.99856,0.0,0.22463]
[1779748043722,51.59,77245.61,0.0,-0.99856,0.0,0.22463]
[1779748043784,51.59,77245.8,0.0,-0.99856,0.0,0.22468]
[1779748049720,51.59,77244.43,0.0,-0.99856,0.0,0.22431]
[1779748049840,51.59,77244.43,0.0,-0.99856,0.0,0.22431]
[1779748049971,51.59,77244.43,0.0,-0.99856,0.0,0.22431]
[1779748049988,51.59,77244.43,0.0,-0.99856,0.0,0.22431]
[1779748050085,51.59,77244.43,0.0,-0.99856,0.0,0.22431]
[1779748050224,51.59,77244.43,0.0,-0.99856,0.0,0.22431]
[1779748050306,51.59,77244.43,0.0,-0.99856,0.0,0.22431]
[1779748050408,51.59,77244.5,0.0,-0.99856,0.0,0.22433]
[1779748052476,51.59,77244.5,0.0,-0.99856,0.0,0.22433]
[1779748052585,51.59,77244.89,0.0,-0.99857,0.0,0.22388]
[1779748052725,51.59,77244.89,0.0,-0.99857,0.0,0.22388]
[1779748052777,51.59,77244.89,0.0,-0.99857,0.0,0.22388]
[1779748052789,51.59,77244.7,0.0,-0.99857,0.0,0.22383]
[1779748056475,51.59,77244.96,0.0,-0.99857,0.0,0.2239]
[1779748056537,51.59,77244.64,0.0,-0.99857,0.0,0.22381]
[1779748056580,51.59,77244.64,0.0,-0.99857,0.0,0.22381]
[1779748060118,51.59,77244.39,0.0,-0.99857,0.0,0.22374]
[1779748060223,51.59,77244.39,0.0,-0.99857,0.0,0.22374]
[1779748060227,51.59,77244.39,0.0,-0.99857,0.0,0.22374]
[1779748060440,51.59,77244.39,0.0,-0.99857,0.0,0.22374]
[1779748060472,51.59,77244.39,0.0,-0.99857,0.0,0.22374]
[1779748060506,51.59,77244.39,0.0,-0.99857,0.0,0.22374]
[1779748060541,51.59,77244.97,0.0,-0.99857,0.0,0.2239]
[1779748062474,51.59,77244.8,0.0,-0.99857,0.0,0.22385]
[1779748062540,51.59,77244.42,0.0,-0.99857,0.0,0.22375]
[1779748062581,51.59,77244.42,0.0,-0.99857,0.0,0.22375]
[1779748062723,51.59,77244.42,0.0,-0.99857,0.0,0.22375]
[1779748062829,51.59,77244.42,0.0,-0.99857,0.0,0.22375]
[1779748062908,51.59,77244.28,0.0,-0.99857,0.0,0.22371]
[1779748066476,51.59,77244.48,0.0,-0.99857,0.0,0.22377]
[1779748066584,51.59,77245.54,0.0,-0.99856,0.0,0.22406]
[1779748066722,51.59,77245.54,0.0,-0.99856,0.0,0.22406]
[1779748066818,51.59,77245.54,0.0,-0.99856,0.0,0.22406]
[1779748066894,51.59,77245.54,0.0,-0.99856,0.0,0.22406]
[1779748070470,51.59,77245.55,0.0,-0.99856,0.0,0.22406]
[1779748070572,51.59,77245.7,0.0,-0.99856,0.0,0.2241]
[1779748070586,51.59,77245.7,0.0,-0.99856,0.0,0.2241]
[1779748070720,51.59,77245.7,0.0,-0.99856,0.0,0.2241]
[1779748070828,51.59,77245.7,0.0,-0.99856,0.0,0.2241]
[1779748072798,51.59,77244.89,0.0,-0.99857,0.0,0.22388]
[1779748074472,51.59,77244.89,0.0,-0.99857,0.0,0.22388]
[1779748074578,51.59,77244.89,0.0,-0.99857,0.0,0.22388]
[1779748074574,51.59,77244.68,0.0,-0.99857,0.0,0.22382]
[1779748078489,51.59,77244.5,0.0,-0.99857,0.0,0.22377]
[1779748078530,51.59,77243.61,0.0,-0.99857,0.0,0.22353]
[1779748078744,51.59,77243.61,0.0,-0.99857,0.0,0.22353]
[1779748078840,51.59,77240.24,0.0,-0.99857,0.0,0.22261]
[1779748082473,51.59,77239.92,0.0,-0.99858,0.0,0.22252]
[1779748082488,51.59,77239.92,0.0,-0.99858,0.0,0.22252]
[1779748082574,51.59,77240.31,0.0,-0.99857,0.0,0.22263]
[1779748084474,51.59,77239.94,0.0,-0.99858,0.0,0.22253]
[1779748084580,51.59,77239.94,0.0,-0.99858,0.0,0.22253]
[1779748084484,51.59,77239.42,0.0,-0.99858,0.0,0.22239]
[1779748084721,51.59,77239.42,0.0,-0.99858,0.0,0.22239]
[1779748084830,51.59,77239.42,0.0,-0.99858,0.0,0.22239]
[1779748085162,51.59,77239.42,0.0,-0.99858,0.0,0.22239]
[1779748085430,51.59,77240.14,0.0,-0.99857,0.0,0.22258]
[1779748086896,51.59,77237.71,0.0,-0.99858,0.0,0.22192]
[1779748088473,51.59,77237.71,0.0,-0.99858,0.0,0.22192]
[1779748088582,51.59,77237.71,0.0,-0.99858,0.0,0.22192]
[1779748088519,51.59,77237.83,0.0,-0.99858,0.0,0.22195]
[1779748090064,51.59,77238.65,0.0,-0.99858,0.0,0.22218]
[1779748090172,51.59,77238.65,0.0,-0.99858,0.0,0.22218]
[1779748090221,51.59,77238.65,0.0,-0.99858,0.0,0.22218]
[1779748090273,51.59,77238.65,0.0,-0.99858,0.0,0.22218]
[1779748090374,51.59,77232.12,0.0,-0.99859,0.0,0.22041]
[1779748090924,51.59,77230.66,0.0,-0.99859,0.0,0.22001]
[1779748092475,51.59,77230.66,0.0,-0.99859,0.0,0.22001]
[1779748092588,51.59,77230.66,0.0,-0.99859,0.0,0.22001]
[1779748092526,51.59,77230.73,0.0,-0.99859,0.0,0.22003]
[1779748094475,51.59,77231.26,0.0,-0.99859,0.0,0.22018]
[1779748094587,51.59,77231.26,0.0,-0.99859,0.0,0.22018]
[1779748094486,51.59,77231.23,0.0,-0.99859,0.0,0.22017]
[1779748094720,51.59,77231.23,0.0,-0.99859,0.0,0.22017]
[1779748094829,51.59,77231.23,0.0,-0.99859,0.0,0.22017]
[1779748095959,51.59,77231.09,0.0,-0.99859,0.0,0.22013]
[1779748097496,51.59,77231.09,0.0,-0.99859,0.0,0.22013]
[1779748097582,51.59,77226.73,0.0,-0.9986,0.0,0.21896]
[1779748097672,51.59,77226.73,0.0,-0.9986,0.0,0.21896]
[1779748098539,51.59,77224.5,0.0,-0.9986,0.0,0.21836]
[1779748099988,51.59,77222.38,0.0,-0.99861,0.0,0.21779]
[1779748100995,51.59,77219.7,0.0,-0.99861,0.0,0.21708]
[1779748104322,51.59,77218.53,0.0,-0.99861,0.0,0.21677]
[1779748110068,51.59,77216.02,0.0,-0.99862,0.0,0.2161]
[1779748113088,51.59,77210.66,0.0,-0.99863,0.0,0.21415]
[1779748116111,51.59,77209.14,0.0,-0.99864,0.0,0.21375]
[1779748121146,51.59,77209.01,0.0,-0.99864,0.0,0.21371]
[1779748126181,51.59,77208.37,0.0,-0.99864,0.0,0.21354]
[1779748133230,51.59,77208.33,0.0,-0.99864,0.0,0.21353]
[1779748140279,51.59,77207.94,0.0,-0.99864,0.0,0.21343]
[1779748145314,51.59,77207.58,0.0,-0.99864,0.0,0.21334]
[1779748151357,51.59,77207.39,0.0,-0.99864,0.0,0.21329]
[1779748154378,51.59,77209.91,0.0,-0.99863,0.0,0.21395]
[1779748156392,51.59,77207.35,0.0,-0.99864,0.0,0.21328]
[1779748159413,51.59,77208.33,0.0,-0.99864,0.0,0.21353]
[1779748164460,51.59,77212.13,0.0,-0.99863,0.0,0.21453]
[1779748165466,51.59,77219.66,0.0,-0.99862,0.0,0.21653]
[1779748166473,51.59,77219.72,0.0,-0.99862,0.0,0.21654]
[1779748167484,51.59,77228.29,0.0,-0.9986,0.0,0.21883]
[1779748168491,51.59,77228.86,0.0,-0.9986,0.0,0.21898]
[1779748174533,51.59,77229.26,0.0,-0.9986,0.0,0.21855]
[1779748180575,51.59,77228.95,0.0,-0.9986,0.0,0.21846]
[1779748185610,51.59,77228.46,0.0,-0.9986,0.0,0.21833]
[1779748189585,51.59,77228.8,0.0,-0.9986,0.0,0.21842]
[1779748189638,51.59,77229.04,0.0,-0.9986,0.0,0.21849]
[1779748189754,51.59,77229.04,0.0,-0.9986,0.0,0.21849]
[1779748190644,51.59,77232.58,0.0,-0.9986,0.0,0.21944]
[1779748192866,51.59,77232.52,0.0,-0.9986,0.0,0.21942]
[1779748199708,51.59,77231.94,0.0,-0.9986,0.0,0.21926]
[1779748200715,51.59,77228.43,0.0,-0.9986,0.0,0.21832]
[1779748201722,51.59,77205.17,0.0,-0.99865,0.0,0.21217]
[1779748202729,51.59,77200.06,0.0,-0.99866,0.0,0.21084]
[1779748203736,51.59,77198.02,0.0,-0.99866,0.0,0.21031]
[1779748205081,51.59,77198.02,0.0,-0.99866,0.0,0.21031]
[1779748205206,51.59,77198.02,0.0,-0.99866,0.0,0.21031]
[1779748205303,51.59,77196.78,0.0,-0.99866,0.0,0.20999]
[1779748205751,51.59,77191.34,0.0,-0.99867,0.0,0.20859]
[1779748206758,51.59,77189.58,0.0,-0.99867,0.0,0.20814]
[1779748207765,51.59,77187.92,0.0,-0.99868,0.0,0.20771]
[1779748208896,51.59,77187.92,0.0,-0.99868,0.0,0.20771]
[1779748209779,51.59,77184.14,0.0,-0.99868,0.0,0.20674]
[1779748210787,51.59,77185.35,0.0,-0.99868,0.0,0.20705]
[1779748211794,51.59,77188.19,0.0,-0.99868,0.0,0.20778]
[1779748212801,51.59,77191.42,0.0,-0.99867,0.0,0.20861]
[1779748213808,51.59,77197.58,0.0,-0.99866,0.0,0.2102]
[1779748215822,51.59,77194.93,0.0,-0.99866,0.0,0.20951]
[1779748220857,51.59,77194.79,0.0,-0.99866,0.0,0.20948]
[1779748225892,51.59,77194.52,0.0,-0.99867,0.0,0.20941]
[1779748227344,51.59,77192.62,0.0,-0.99867,0.0,0.20892]
[1779748227906,51.59,77191.54,0.0,-0.99867,0.0,0.20864]
[1779748228913,51.59,77188.35,0.0,-0.99868,0.0,0.20782]
[1779748229920,51.59,77186.75,0.0,-0.99868,0.0,0.20741]
[1779748230927,51.59,77185.24,0.0,-0.99868,0.0,0.20702]
[1779748232959,51.59,77166.88,0.0,-0.99872,0.0,0.20187]
[1779748233965,51.59,77149.3,0.0,-0.99875,0.0,0.19752]
[1779748234972,51.59,77152.08,0.0,-0.99874,0.0,0.1982]
[1779748236491,51.59,77152.08,0.0,-0.99874,0.0,0.1982]
[1779748236986,51.59,77141.85,0.0,-0.99876,0.0,0.1957]
[1779748237993,51.59,77134.55,0.0,-0.99877,0.0,0.19393]
[1779748239005,51.59,77121.69,0.0,-0.99879,0.0,0.19085]
[1779748240327,51.59,77121.69,0.0,-0.99879,0.0,0.19085]
[1779748240519,51.59,77121.69,0.0,-0.99879,0.0,0.19085]
[1779748240611,51.59,77094.12,0.0,-0.99884,0.0,0.18439]
[1779748241038,51.59,77081.57,0.0,-0.99886,0.0,0.18151]
[1779748242519,51.59,77081.57,0.0,-0.99886,0.0,0.18151]
[1779748242593,51.59,77069.8,0.0,-0.99887,0.0,0.17885]
[1779748243062,51.59,77091.44,0.0,-0.99884,0.0,0.18377]
[1779748244062,51.59,77117.26,0.0,-0.9988,0.0,0.1898]
[1779748245551,51.59,77129.9,0.0,-0.99878,0.0,0.19281]
[1779748246113,51.59,77128.49,0.0,-0.99878,0.0,0.19247]
[1779748246773,51.59,77128.49,0.0,-0.99878,0.0,0.19247]
[1779748247103,51.59,77129.4,0.0,-0.99878,0.0,0.19269]
[1779748250663,51.59,77124.99,0.0,-0.99879,0.0,0.19163]
[1779748251132,51.59,77122.88,0.0,-0.99879,0.0,0.19113]
[1779748252570,51.59,77122.08,0.0,-0.99879,0.0,0.19094]
[1779748254153,51.59,77127.15,0.0,-0.99878,0.0,0.19215]
[1779748255160,51.59,77128.17,0.0,-0.99878,0.0,0.19239]
[1779748257277,51.59,77127.59,0.0,-0.99878,0.0,0.19226]
[1779748257321,51.59,77125.64,0.0,-0.99879,0.0,0.19179]
[1779748258181,51.59,77124.03,0.0,-0.99879,0.0,0.1914]
[1779748259188,51.59,77124.82,0.0,-0.99879,0.0,0.19159]
[1779748261202,51.59,77121.94,0.0,-0.99879,0.0,0.19091]
[1779748262212,51.59,77123.73,0.0,-0.99879,0.0,0.19133]
[1779748263390,51.59,77123.73,0.0,-0.99879,0.0,0.19133]
[1779748263511,51.59,77116.03,0.0,-0.9988,0.0,0.18951]
[1779748264235,51.59,77091.55,0.0,-0.99884,0.0,0.1838]
[1779748265241,51.59,77099.18,0.0,-0.99883,0.0,0.18556]
[1779748266248,51.59,77104.56,0.0,-0.99882,0.0,0.18681]
[1779748267409,51.59,77116.93,0.0,-0.9988,0.0,0.18972]
[1779748268262,51.59,77124.16,0.0,-0.99879,0.0,0.19144]
[1779748269269,51.59,77115.55,0.0,-0.9988,0.0,0.18939]
[1779748270276,51.59,77114.49,0.0,-0.9988,0.0,0.18914]
[1779748271283,51.59,77115.52,0.0,-0.9988,0.0,0.18938]
[1779748272300,51.59,77123.73,0.0,-0.99879,0.0,0.19133]
[1779748273307,51.59,77111.9,0.0,-0.99881,0.0,0.18853]
[1779748274314,51.59,77110.5,0.0,-0.99881,0.0,0.1882]
[1779748275321,51.59,77107.99,0.0,-0.99881,0.0,0.18761]
[1779748277335,51.59,77108.73,0.0,-0.99881,0.0,0.18779]
[1779748278738,51.59,77108.73,0.0,-0.99881,0.0,0.18779]
[1779748278795,51.59,77108.73,0.0,-0.99881,0.0,0.18779]
[1779748279357,51.59,77116.94,0.0,-0.9988,0.0,0.18972]
[1779748280364,51.59,77122.33,0.0,-0.99879,0.0,0.191]
[1779748281076,51.59,77122.33,0.0,-0.99879,0.0,0.191]
[1779748281371,51.59,77122.56,0.0,-0.99879,0.0,0.19105]
[1779748284392,51.59,77120.63,0.0,-0.99879,0.0,0.1906]
[1779748285399,51.59,77114.95,0.0,-0.9988,0.0,0.18925]
[1779748286406,51.59,77118.97,0.0,-0.9988,0.0,0.1902]
[1779748288432,51.59,77122.42,0.0,-0.99879,0.0,0.19102]
[1779748289439,51.59,77124.48,0.0,-0.99879,0.0,0.19151]
[1779748294475,51.59,77125.91,0.0,-0.99879,0.0,0.19136]
[1779748295482,51.59,77129.28,0.0,-0.99878,0.0,0.19217]
[1779748296732,51.59,77129.28,0.0,-0.99878,0.0,0.19217]
[1779748296827,51.59,77134.6,0.0,-0.99877,0.0,0.19344]
[1779748296848,51.59,77134.6,0.0,-0.99877,0.0,0.19344]
[1779748301525,51.59,77131.17,0.0,-0.99878,0.0,0.19262]
[1779748302533,51.59,77128.02,0.0,-0.99879,0.0,0.19187]
[1779748303540,51.59,77126.87,0.0,-0.99879,0.0,0.19159]
[1779748304547,51.59,77127.76,0.0,-0.99879,0.0,0.1918]
[1779748305554,51.59,77126.47,0.0,-0.99879,0.0,0.1915]
[1779748306213,51.59,77126.47,0.0,-0.99879,0.0,0.1915]
[1779748306561,51.59,77111.04,0.0,-0.99881,0.0,0.18785]
[1779748307568,51.59,77109.79,0.0,-0.99881,0.0,0.18755]
[1779748308178,51.59,77109.79,0.0,-0.99881,0.0,0.18755]
[1779748308575,51.59,77106.83,0.0,-0.99882,0.0,0.18686]
[1779748309829,51.59,77106.83,0.0,-0.99882,0.0,0.18686]
[1779748310590,51.59,77089.35,0.0,-0.99885,0.0,0.18282]
[1779748311596,51.59,77085.88,0.0,-0.99885,0.0,0.18202]
[1779748312603,51.59,77083.42,0.0,-0.99886,0.0,0.18146]
[1779748313610,51.59,77082.42,0.0,-0.99886,0.0,0.18124]
[1779748315625,51.59,77083.65,0.0,-0.99886,0.0,0.18152]
[1779748316047,51.59,77083.65,0.0,-0.99886,0.0,0.18152]
[1779748316765,51.59,77084.57,0.0,-0.99885,0.0,0.18173]
[1779748317638,51.59,77083.41,0.0,-0.99886,0.0,0.18146]
[1779748318645,51.59,77084.1,0.0,-0.99886,0.0,0.18162]
[1779748321666,51.59,77083.38,0.0,-0.99886,0.0,0.18145]
[1779748323808,51.59,77082.86,0.0,-0.99886,0.0,0.18134]
[1779748323834,51.59,77077.82,0.0,-0.99886,0.0,0.18019]
[1779748324687,51.59,77071.53,0.0,-0.99887,0.0,0.17878]
[1779748328007,51.59,77071.82,0.0,-0.99887,0.0,0.17884]
[1779748328715,51.59,77075.81,0.0,-0.99887,0.0,0.17974]
[1779748329722,51.59,77080.55,0.0,-0.99886,0.0,0.18081]
[1779748330729,51.59,77085.19,0.0,-0.99885,0.0,0.18187]
[1779748334757,51.59,77084.48,0.0,-0.99885,0.0,0.1817]
[1779748335764,51.59,77086.3,0.0,-0.99885,0.0,0.18212]
[1779748336747,51.59,77086.3,0.0,-0.99885,0.0,0.18212]
[1779748336790,51.59,77086.3,0.0,-0.99885,0.0,0.18212]
[1779748336825,51.59,77088.37,0.0,-0.99885,0.0,0.18259]
[1779748336950,51.59,77088.37,0.0,-0.99885,0.0,0.18259]
[1779748337805,51.59,77088.37,0.0,-0.99885,0.0,0.18259]
[1779748337848,51.59,77089.16,0.0,-0.99885,0.0,0.18277]
[1779748338786,51.59,77093.91,0.0,-0.99884,0.0,0.18386]
[1779748340798,51.59,77094.57,0.0,-0.99884,0.0,0.18402]
[1779748342095,51.59,77095.07,0.0,-0.99884,0.0,0.18413]
[1779748342813,51.59,77098.11,0.0,-0.99883,0.0,0.18483]
[1779748343821,51.59,77104.16,0.0,-0.99882,0.0,0.18624]
[1779748344828,51.59,77101.48,0.0,-0.99883,0.0,0.18561]
[1779748346842,51.59,77102.37,0.0,-0.99883,0.0,0.18582]
[1779748347484,51.59,77102.37,0.0,-0.99883,0.0,0.18582]
[1779748347849,51.59,77096.56,0.0,-0.99884,0.0,0.18448]
[1779748348856,51.59,77094.81,0.0,-0.99884,0.0,0.18407]
[1779748350870,51.59,77093.19,0.0,-0.99884,0.0,0.1837]
[1779748351876,51.59,77092.1,0.0,-0.99885,0.0,0.18297]
[1779748353891,51.59,77091.42,0.0,-0.99885,0.0,0.18282]
[1779748355905,51.59,77090.48,0.0,-0.99885,0.0,0.1826]
[1779748356912,51.59,77091.65,0.0,-0.99885,0.0,0.18287]
[1779748357919,51.59,77090.88,0.0,-0.99885,0.0,0.18269]
[1779748359933,51.59,77093.83,0.0,-0.99884,0.0,0.18337]
[1779748361947,51.59,77091.37,0.0,-0.99885,0.0,0.18281]
[1779748362954,51.59,77090.75,0.0,-0.99885,0.0,0.18267]
[1779748366256,51.59,77090.49,0.0,-0.99885,0.0,0.18261]
[1779748366322,51.59,77090.37,0.0,-0.99885,0.0,0.18258]
[1779748366982,51.59,77088.12,0.0,-0.99885,0.0,0.18206]
[1779748368996,51.59,77087.31,0.0,-0.99885,0.0,0.18188]
[1779748371478,51.59,77086.76,0.0,-0.99885,0.0,0.18175]
[1779748371580,51.59,77089.16,0.0,-0.99885,0.0,0.1823]
[1779748372099,51.59,77089.16,0.0,-0.99885,0.0,0.1823]
[1779748372197,51.59,77094.88,0.0,-0.99884,0.0,0.18361]
[1779748374089,51.59,77094.63,0.0,-0.99884,0.0,0.18356]
[1779748374114,51.59,77094.63,0.0,-0.99884,0.0,0.18356]
[1779748374654,51.59,77094.63,0.0,-0.99884,0.0,0.18356]
[1779748374754,51.59,77089.57,0.0,-0.99885,0.0,0.1824]
[1779748375045,51.59,77074.16,0.0,-0.99887,0.0,0.1789]
[1779748376052,51.59,77072.19,0.0,-0.99888,0.0,0.17846]
[1779748377059,51.59,77075.52,0.0,-0.99887,0.0,0.17921]
[1779748378066,51.59,77073.96,0.0,-0.99887,0.0,0.17886]
[1779748381087,51.59,77075.08,0.0,-0.99887,0.0,0.17911]
[1779748382094,51.59,77076.22,0.0,-0.99887,0.0,0.17937]
[1779748383101,51.59,77077.39,0.0,-0.99887,0.0,0.17963]
[1779748384108,51.59,77079.18,0.0,-0.99887,0.0,0.18003]
[1779748385117,51.59,77080.66,0.0,-0.99886,0.0,0.18037]
[1779748386123,51.59,77081.73,0.0,-0.99886,0.0,0.18061]
[1779748386975,51.59,77081.73,0.0,-0.99886,0.0,0.18061]
[1779748387481,51.59,77081.73,0.0,-0.99886,0.0,0.18061]
[1779748387721,51.59,77067.95,0.0,-0.99888,0.0,0.17751]
[1779748388042,51.59,77067.95,0.0,-0.99888,0.0,0.17751]
[1779748388175,51.59,77040.49,0.0,-0.99892,0.0,0.17148]
[1779748389181,51.59,77049.4,0.0,-0.99891,0.0,0.17341]
[1779748390188,51.59,77052.4,0.0,-0.99891,0.0,0.17407]
[1779748391195,51.59,77049.95,0.0,-0.99891,0.0,0.17353]
[1779748392829,51.59,77049.95,0.0,-0.99891,0.0,0.17353]
[1779748392923,51.59,77047.13,0.0,-0.99891,0.0,0.17292]
[1779748393209,51.59,77050.0,0.0,-0.99891,0.0,0.17354]
[1779748397643,51.59,77050.26,0.0,-0.99891,0.0,0.1736]
[1779748398245,51.59,77060.69,0.0,-0.99889,0.0,0.1759]
[1779748399252,51.59,77062.91,0.0,-0.99889,0.0,0.17639]
[1779748401266,51.59,77053.09,0.0,-0.99891,0.0,0.17422]
[1779748402273,51.59,77053.36,0.0,-0.9989,0.0,0.17428]
[1779748403280,51.59,77050.42,0.0,-0.99891,0.0,0.17364]
[1779748404874,51.59,77050.42,0.0,-0.99891,0.0,0.17364]
[1779748404287,51.59,77049.38,0.0,-0.99891,0.0,0.17341]
[1779748405600,51.59,77049.38,0.0,-0.99891,0.0,0.17341]
[1779748405616,51.59,77044.35,0.0,-0.99892,0.0,0.17231]
[1779748406301,51.59,77041.41,0.0,-0.99892,0.0,0.17167]
[1779748407308,51.59,77039.98,0.0,-0.99892,0.0,0.17136]
[1779748412344,51.59,77040.31,0.0,-0.99893,0.0,0.17099]
[1779748413351,51.59,77042.0,0.0,-0.99892,0.0,0.17135]
[1779748414358,51.59,77033.87,0.0,-0.99894,0.0,0.1696]
[1779748415365,51.59,77033.24,0.0,-0.99894,0.0,0.16947]
[1779748417379,51.59,77031.91,0.0,-0.99894,0.0,0.16918]
[1779748418386,51.59,77032.72,0.0,-0.99894,0.0,0.16936]
[1779748419393,51.59,77030.55,0.0,-0.99894,0.0,0.16889]
[1779748423421,51.59,77031.37,0.0,-0.99894,0.0,0.16907]
[1779748424428,51.59,77032.66,0.0,-0.99894,0.0,0.16934]
[1779748425435,51.59,77034.18,0.0,-0.99894,0.0,0.16967]
[1779748426733,51.59,77034.18,0.0,-0.99894,0.0,0.16967]
[1779748426777,51.59,77034.18,0.0,-0.99894,0.0,0.16967]
[1779748426835,51.59,77038.77,0.0,-0.99893,0.0,0.17066]
[1779748427448,51.59,77039.95,0.0,-0.99893,0.0,0.17091]
[1779748428629,51.59,77039.95,0.0,-0.99893,0.0,0.17091]
[1779748428655,51.59,77040.76,0.0,-0.99893,0.0,0.17108]
[1779748429228,51.59,77040.76,0.0,-0.99893,0.0,0.17108]
[1779748429463,51.59,77042.1,0.0,-0.99892,0.0,0.17137]
[1779748430470,51.59,77042.92,0.0,-0.99892,0.0,0.17155]
[1779748431482,51.59,77042.92,0.0,-0.99892,0.0,0.17155]
[1779748436512,51.59,77047.53,0.0,-0.99892,0.0,0.17255]
[1779748438526,51.59,77044.75,0.0,-0.99892,0.0,0.17195]
[1779748439533,51.59,77035.57,0.0,-0.99893,0.0,0.16997]
[1779748441547,51.59,77038.32,0.0,-0.99893,0.0,0.17056]
[1779748442554,51.59,77037.05,0.0,-0.99893,0.0,0.17028]
[1779748444568,51.59,77039.15,0.0,-0.99893,0.0,0.17074]
[1779748445575,51.59,77045.82,0.0,-0.99892,0.0,0.17218]
[1779748447589,51.59,77044.9,0.0,-0.99892,0.0,0.17198]
[1779748448596,51.59,77045.65,0.0,-0.99892,0.0,0.17214]
[1779748450717,51.59,77045.61,0.0,-0.99892,0.0,0.17214]
[1779748450722,51.59,77045.61,0.0,-0.99892,0.0,0.17214]
[1779748451621,51.59,77055.62,0.0,-0.9989,0.0,0.17432]
[1779748452627,51.59,77057.92,0.0,-0.9989,0.0,0.17483]
[1779748455228,51.59,77057.35,0.0,-0.9989,0.0,0.1747]
[1779748455247,51.59,77057.35,0.0,-0.9989,0.0,0.1747]
[1779748455648,51.59,77057.91,0.0,-0.9989,0.0,0.17483]
[1779748457662,51.59,77058.64,0.0,-0.9989,0.0,0.17499]
[1779748458730,51.59,77058.64,0.0,-0.9989,0.0,0.17499]
[1779748458831,51.59,77058.64,0.0,-0.9989,0.0,0.17499]
[1779748458926,51.59,77059.69,0.0,-0.9989,0.0,0.17522]
[1779748460683,51.59,77060.4,0.0,-0.9989,0.0,0.17538]
[1779748461026,51.59,77060.4,0.0,-0.9989,0.0,0.17538]
[1779748461691,51.59,77058.3,0.0,-0.9989,0.0,0.17491]
[1779748463705,51.59,77059.0,0.0,-0.9989,0.0,0.17507]
[1779748464711,51.59,77060.74,0.0,-0.9989,0.0,0.17545]
[1779748465719,51.59,77059.52,0.0,-0.9989,0.0,0.17518]
[1779748468547,51.59,77059.89,0.0,-0.9989,0.0,0.17526]
[1779748468740,51.59,77056.02,0.0,-0.9989,0.0,0.17441]
[1779748469747,51.59,77052.42,0.0,-0.99891,0.0,0.17362]
[1779748470754,51.59,77055.36,0.0,-0.9989,0.0,0.17427]
[1779748474782,51.59,77056.38,0.0,-0.99891,0.0,0.17403]
[1779748479819,51.59,77056.25,0.0,-0.99891,0.0,0.17401]
[1779748480910,51.59,77056.25,0.0,-0.99891,0.0,0.17401]
[1779748480964,51.59,77058.78,0.0,-0.9989,0.0,0.17456]
[1779748481834,51.59,77059.42,0.0,-0.9989,0.0,0.1747]
[1779748483848,51.59,77060.79,0.0,-0.9989,0.0,0.175]
[1779748488885,51.59,77061.77,0.0,-0.9989,0.0,0.17522]
[1779748490899,51.59,77066.4,0.0,-0.99889,0.0,0.17624]
[1779748494556,51.59,77065.78,0.0,-0.99889,0.0,0.17611]
[1779748494698,51.59,77065.78,0.0,-0.99889,0.0,0.17611]
[1779748495934,51.59,77067.93,0.0,-0.99889,0.0,0.17658]
[1779748496941,51.59,77069.06,0.0,-0.99889,0.0,0.17684]
[1779748497948,51.59,77067.32,0.0,-0.99889,0.0,0.17645]
[1779748498954,51.59,77069.26,0.0,-0.99889,0.0,0.17688]
[1779748499963,51.59,77071.62,0.0,-0.99888,0.0,0.17741]
[1779748500969,51.59,77070.59,0.0,-0.99888,0.0,0.17718]
[1779748501976,51.59,77065.35,0.0,-0.99889,0.0,0.17601]
[1779748502983,51.59,77063.94,0.0,-0.99889,0.0,0.1757]
[1779748503556,51.59,77063.94,0.0,-0.99889,0.0,0.1757]
[1779748503677,51.59,77063.94,0.0,-0.99889,0.0,0.1757]
[1779748503990,51.59,77057.47,0.0,-0.9989,0.0,0.17427]
[1779748504997,51.59,77051.6,0.0,-0.99891,0.0,0.17299]
[1779748506004,51.59,77046.46,0.0,-0.99892,0.0,0.17187]
[1779748506418,51.59,77046.46,0.0,-0.99892,0.0,0.17187]
[1779748507011,51.59,77044.35,0.0,-0.99892,0.0,0.17141]
[1779748507942,51.59,77044.35,0.0,-0.99892,0.0,0.17141]
[1779748508022,51.59,77034.54,0.0,-0.99894,0.0,0.1693]
[1779748509028,51.59,77030.73,0.0,-0.99894,0.0,0.16849]
[1779748509483,51.59,77030.73,0.0,-0.99894,0.0,0.16849]
[1779748510035,51.59,77021.87,0.0,-0.99896,0.0,0.16661]
[1779748511042,51.59,77022.03,0.0,-0.99896,0.0,0.16664]
[1779748512049,51.59,77019.71,0.0,-0.99896,0.0,0.16615]
[1779748513317,51.59,77019.71,0.0,-0.99896,0.0,0.16615]
[1779748514067,51.59,77025.67,0.0,-0.99895,0.0,0.16741]
[1779748515074,51.59,77026.75,0.0,-0.99895,0.0,0.16764]
[1779748516716,51.59,77026.75,0.0,-0.99895,0.0,0.16764]
[1779748517088,51.59,77034.9,0.0,-0.99894,0.0,0.16938]
[1779748518095,51.59,77037.46,0.0,-0.99893,0.0,0.16993]
[1779748519102,51.59,77043.82,0.0,-0.99892,0.0,0.1713]
[1779748521117,51.59,77045.89,0.0,-0.99892,0.0,0.17175]
[1779748522898,51.59,77048.78,0.0,-0.99892,0.0,0.17237]
[1779748523161,51.59,77048.78,0.0,-0.99892,0.0,0.17237]
[1779748523221,51.59,77050.25,0.0,-0.99891,0.0,0.17269]
[1779748525145,51.59,77050.95,0.0,-0.99891,0.0,0.17285]
[1779748530977,51.59,77051.49,0.0,-0.99891,0.0,0.17296]
[1779748531018,51.59,77047.64,0.0,-0.99892,0.0,0.17168]
[1779748531091,51.59,77047.64,0.0,-0.99892,0.0,0.17168]
[1779748531187,51.59,77045.03,0.0,-0.99893,0.0,0.17111]
[1779748532194,51.59,77044.24,0.0,-0.99893,0.0,0.17094]
[1779748533200,51.59,77042.26,0.0,-0.99893,0.0,0.17051]
[1779748538236,51.59,77042.3,0.0,-0.99893,0.0,0.17052]
[1779748543271,51.59,77043.37,0.0,-0.99893,0.0,0.17075]
[1779748548306,51.59,77043.06,0.0,-0.99893,0.0,0.17068]
[1779748554348,51.59,77043.01,0.0,-0.99893,0.0,0.17067]
[1779748559383,51.59,77043.08,0.0,-0.99893,0.0,0.17069]
[1779748564420,51.59,77042.89,0.0,-0.99893,0.0,0.17065]
[1779748569742,51.59,77042.95,0.0,-0.99893,0.0,0.17066]
[1779748570982,51.59,77042.62,0.0,-0.99893,0.0,0.17059]
[1779748571033,51.59,77009.56,0.0,-0.99898,0.0,0.16359]
[1779748571472,51.59,76998.67,0.0,-0.99899,0.0,0.16134]
[1779748572301,51.59,76998.67,0.0,-0.99899,0.0,0.16134]
[1779748572480,51.59,76994.31,0.0,-0.999,0.0,0.16045]
[1779748573646,51.59,76994.31,0.0,-0.999,0.0,0.16045]
[1779748573715,51.59,76996.22,0.0,-0.99899,0.0,0.16084]
[1779748576508,51.59,77007.17,0.0,-0.99898,0.0,0.1631]
[1779748577515,51.59,77006.9,0.0,-0.99898,0.0,0.16304]
[1779748579513,51.59,77006.67,0.0,-0.99898,0.0,0.16299]
[1779748580536,51.59,76998.97,0.0,-0.99899,0.0,0.16141]
[1779748581365,51.59,76998.97,0.0,-0.99899,0.0,0.16141]
[1779748581543,51.59,76996.87,0.0,-0.99899,0.0,0.16098]
[1779748582550,51.59,76998.04,0.0,-0.99899,0.0,0.16122]
[1779748583557,51.59,76996.01,0.0,-0.999,0.0,0.1608]
[1779748584564,51.59,76997.79,0.0,-0.99899,0.0,0.16116]
[1779748586966,51.59,76997.94,0.0,-0.99899,0.0,0.16119]
[1779748587117,51.59,76995.5,0.0,-0.999,0.0,0.16069]
[1779748587592,51.59,76988.77,0.0,-0.99901,0.0,0.15932]
[1779748588599,51.59,76987.67,0.0,-0.99901,0.0,0.1591]
[1779748589607,51.59,76989.76,0.0,-0.999,0.0,0.15952]
[1779748591052,51.59,76988.01,0.0,-0.99901,0.0,0.15875]
[1779748591621,51.59,76984.87,0.0,-0.99901,0.0,0.15811]
[1779748592628,51.59,76986.59,0.0,-0.99901,0.0,0.15846]
[1779748593509,51.59,76986.59,0.0,-0.99901,0.0,0.15846]
[1779748593640,51.59,76979.64,0.0,-0.99902,0.0,0.15706]
[1779748597668,51.59,76984.06,0.0,-0.99901,0.0,0.15795]
[1779748603309,51.59,76984.4,0.0,-0.99901,0.0,0.15802]
[1779748603710,51.59,76991.65,0.0,-0.999,0.0,0.15948]
[1779748605724,51.59,76991.05,0.0,-0.999,0.0,0.15936]
[1779748607738,51.59,76992.8,0.0,-0.999,0.0,0.15972]
[1779748608903,51.59,76992.8,0.0,-0.999,0.0,0.15972]
[1779748608926,51.59,76997.93,0.0,-0.999,0.0,0.16077]
[1779748609752,51.59,77002.0,0.0,-0.99899,0.0,0.1616]
[1779748610233,51.59,77002.0,0.0,-0.99899,0.0,0.1616]
[1779748610336,51.59,77002.0,0.0,-0.99899,0.0,0.1616]
[1779748610759,51.59,77002.15,0.0,-0.99899,0.0,0.16163]
[1779748613544,51.59,77002.21,0.0,-0.99899,0.0,0.16164]
[1779748613780,51.59,77003.29,0.0,-0.99899,0.0,0.16187]
[1779748615066,51.59,77021.17,0.0,-0.99896,0.0,0.16558]
[1779748615812,51.59,77030.31,0.0,-0.99895,0.0,0.16751]
[1779748616262,51.59,77030.31,0.0,-0.99895,0.0,0.16751]
[1779748616818,51.59,77030.15,0.0,-0.99895,0.0,0.16748]
[1779748617826,51.59,77031.02,0.0,-0.99895,0.0,0.16766]
[1779748618627,51.59,77031.02,0.0,-0.99895,0.0,0.16766]
[1779748618731,51.59,77031.02,0.0,-0.99895,0.0,0.16766]
[1779748618833,51.59,77031.18,0.0,-0.99895,0.0,0.1677]
[1779748621090,51.59,77031.79,0.0,-0.99895,0.0,0.16783]
[1779748620847,51.59,77038.67,0.0,-0.99894,0.0,0.16929]
[1779748621732,51.59,77038.67,0.0,-0.99894,0.0,0.16929]
[1779748621854,51.59,77043.77,0.0,-0.99893,0.0,0.17039]
[1779748622861,51.59,77039.7,0.0,-0.99894,0.0,0.16952]
[1779748624728,51.59,77039.48,0.0,-0.99894,0.0,0.16947]
[1779748624843,51.59,77039.48,0.0,-0.99894,0.0,0.16947]
[1779748624875,51.59,77041.26,0.0,-0.99893,0.0,0.16985]
[1779748627896,51.59,77042.35,0.0,-0.99893,0.0,0.17008]
[1779748630917,51.59,77043.21,0.0,-0.99893,0.0,0.17027]
[1779748631924,51.59,77041.87,0.0,-0.99893,0.0,0.16998]
[1779748635537,51.59,77041.25,0.0,-0.99893,0.0,0.16985]
[1779748635952,51.59,77028.33,0.0,-0.99895,0.0,0.16709]
[1779748636959,51.59,77024.46,0.0,-0.99896,0.0,0.16628]
[1779748640987,51.59,77023.35,0.0,-0.99896,0.0,0.16604]
[1779748643001,51.59,77024.37,0.0,-0.99896,0.0,0.16626]
[1779748645557,51.59,77024.11,0.0,-0.99896,0.0,0.1662]
[1779748646025,51.59,77025.71,0.0,-0.99896,0.0,0.16654]
[1779748647032,51.59,77031.05,0.0,-0.99895,0.0,0.16767]
[1779748648039,51.59,77034.65,0.0,-0.99894,0.0,0.16844]
[1779748650053,51.59,77033.6,0.0,-0.99894,0.0,0.16821]
[1779748652067,51.59,77034.14,0.0,-0.99895,0.0,0.16788]
[1779748654081,51.59,77037.53,0.0,-0.99894,0.0,0.16861]
[1779748655088,51.59,77038.49,0.0,-0.99894,0.0,0.16881]
[1779748657865,51.59,77038.73,0.0,-0.99894,0.0,0.16886]
[1779748658138,51.59,77055.92,0.0,-0.99891,0.0,0.17257]
[1779748658807,51.59,77055.92,0.0,-0.99891,0.0,0.17257]
[1779748659125,51.59,77072.53,0.0,-0.99889,0.0,0.17623]
[1779748660132,51.59,77072.83,0.0,-0.99889,0.0,0.17629]
[1779748660453,51.59,77072.83,0.0,-0.99889,0.0,0.17629]
[1779748661909,51.59,77072.58,0.0,-0.99889,0.0,0.17624]
[1779748661976,51.59,77072.58,0.0,-0.99889,0.0,0.17624]
[1779748662146,51.59,77066.09,0.0,-0.9989,0.0,0.1748]
[1779748663153,51.59,77063.49,0.0,-0.9989,0.0,0.17423]
[1779748666174,51.59,77064.47,0.0,-0.9989,0.0,0.17444]
[1779748666638,51.59,77064.47,0.0,-0.9989,0.0,0.17444]
[1779748667977,51.59,77064.79,0.0,-0.9989,0.0,0.17451]
[1779748668087,51.59,77064.79,0.0,-0.9989,0.0,0.17451]
[1779748673223,51.59,77065.25,0.0,-0.9989,0.0,0.17462]
[1779748677606,51.59,77065.4,0.0,-0.9989,0.0,0.17465]
[1779748677620,51.59,77065.4,0.0,-0.9989,0.0,0.17465]
[1779748677653,51.59,77063.5,0.0,-0.9989,0.0,0.17423]
[1779748678258,51.59,77056.6,0.0,-0.99891,0.0,0.17272]
[1779748679264,51.59,77055.85,0.0,-0.99892,0.0,0.17256]
[1779748684300,51.59,77055.43,0.0,-0.99892,0.0,0.17247]
[1779748686975,51.59,77056.35,0.0,-0.99891,0.0,0.17267]
[1779748688328,51.59,77057.23,0.0,-0.99891,0.0,0.17286]
[1779748689335,51.59,77056.26,0.0,-0.99891,0.0,0.17265]
[1779748694370,51.59,77056.81,0.0,-0.99891,0.0,0.17277]
[1779748699405,51.59,77056.7,0.0,-0.99891,0.0,0.17274]
[1779748702084,51.59,77056.36,0.0,-0.99891,0.0,0.17267]
[1779748702145,51.59,77059.26,0.0,-0.99891,0.0,0.1733]
[1779748702426,51.59,77064.4,0.0,-0.9989,0.0,0.17443]
[1779748704133,51.59,77064.4,0.0,-0.9989,0.0,0.17443]
[1779748704158,51.59,77066.26,0.0,-0.9989,0.0,0.17484]
[1779748704313,51.59,77066.26,0.0,-0.9989,0.0,0.17484]
[1779748704440,51.59,77070.5,0.0,-0.99889,0.0,0.17578]
[1779748707461,51.59,77071.39,0.0,-0.99889,0.0,0.17597]
[1779748713503,51.59,77070.86,0.0,-0.9989,0.0,0.1754]
[1779748714625,51.59,77070.86,0.0,-0.9989,0.0,0.1754]
[1779748716524,51.59,77074.86,0.0,-0.99889,0.0,0.17628]
[1779748718747,51.59,77074.81,0.0,-0.99889,0.0,0.17627]
[1779748719009,51.59,77074.81,0.0,-0.99889,0.0,0.17627]
[1779748719545,51.59,77081.23,0.0,-0.99888,0.0,0.1777]
[1779748720586,51.59,77081.23,0.0,-0.99888,0.0,0.1777]
[1779748720634,51.59,77083.63,0.0,-0.99888,0.0,0.17824]
[1779748721559,51.59,77084.46,0.0,-0.99887,0.0,0.17843]
[1779748722566,51.59,77088.13,0.0,-0.99887,0.0,0.17925]
[1779748725589,51.59,77086.75,0.0,-0.99887,0.0,0.17894]
[1779748729618,51.59,77092.69,0.0,-0.99886,0.0,0.18028]
[1779748730624,51.59,77098.62,0.0,-0.99885,0.0,0.18163]
[1779748735659,51.59,77098.51,0.0,-0.99885,0.0,0.1816]
[1779748738682,51.59,77088.92,0.0,-0.99887,0.0,0.17943]
[1779748739689,51.59,77089.46,0.0,-0.99887,0.0,0.17955]
[1779748744724,51.59,77089.45,0.0,-0.99887,0.0,0.17955]
[1779748745730,51.59,77092.91,0.0,-0.99886,0.0,0.18033]
[1779748746738,51.59,77095.63,0.0,-0.99886,0.0,0.18095]
[1779748747709,51.59,77095.63,0.0,-0.99886,0.0,0.18095]
[1779748747745,51.59,77097.71,0.0,-0.99885,0.0,0.18142]
[1779748748753,51.59,77104.37,0.0,-0.99884,0.0,0.18295]
[1779748749760,51.59,77105.58,0.0,-0.99884,0.0,0.18322]
[1779748752297,51.59,77106.24,0.0,-0.99884,0.0,0.18337]
[1779748751776,51.59,77108.76,0.0,-0.99884,0.0,0.18396]
[1779748753813,51.59,77110.17,0.0,-0.99883,0.0,0.18428]
[1779748755971,51.59,77110.2,0.0,-0.99883,0.0,0.18429]
[1779748756078,51.59,77110.2,0.0,-0.99883,0.0,0.18429]
[1779748761869,51.59,77112.16,0.0,-0.99883,0.0,0.18474]
[1779748762594,51.59,77112.16,0.0,-0.99883,0.0,0.18474]
[1779748762742,51.59,77112.16,0.0,-0.99883,0.0,0.18474]
[1779748762877,51.59,77107.19,0.0,-0.99884,0.0,0.18359]
[1779748763883,51.59,77102.14,0.0,-0.99885,0.0,0.18243]
[1779748764890,51.59,77104.51,0.0,-0.99884,0.0,0.18298]
[1779748766904,51.59,77111.15,0.0,-0.99883,0.0,0.18451]
[1779748771939,51.59,77110.75,0.0,-0.99884,0.0,0.18394]
[1779748774929,51.59,77110.7,0.0,-0.99884,0.0,0.18393]
[1779748775967,51.59,77112.19,0.0,-0.99883,0.0,0.18427]
[1779748781002,51.59,77111.62,0.0,-0.99884,0.0,0.18414]
[1779748787044,51.59,77112.98,0.0,-0.99883,0.0,0.18445]
[1779748789323,51.59,77113.1,0.0,-0.99883,0.0,0.18448]
[1779748790065,51.59,77116.5,0.0,-0.99883,0.0,0.18527]
[1779748792079,51.59,77118.84,0.0,-0.99882,0.0,0.18581]
[1779748793086,51.59,77117.78,0.0,-0.99883,0.0,0.18557]
[1779748795100,51.59,77114.69,0.0,-0.99883,0.0,0.18485]
[1779748796107,51.59,77112.38,0.0,-0.99883,0.0,0.18431]
[1779748801142,51.59,77112.56,0.0,-0.99883,0.0,0.18436]
[1779748805171,51.59,77107.38,0.0,-0.99884,0.0,0.18316]
[1779748806177,51.59,77105.69,0.0,-0.99884,0.0,0.18277]
[1779748808192,51.59,77107.41,0.0,-0.99884,0.0,0.18317]
[1779748809198,51.59,77104.68,0.0,-0.99885,0.0,0.18254]
[1779748809972,51.59,77104.68,0.0,-0.99885,0.0,0.18254]
[1779748810084,51.59,77104.68,0.0,-0.99885,0.0,0.18254]
[1779748815241,51.59,77095.96,0.0,-0.99886,0.0,0.18055]
[1779748815649,51.59,77095.96,0.0,-0.99886,0.0,0.18055]
[1779748816014,51.59,77095.96,0.0,-0.99886,0.0,0.18055]
[1779748816248,51.59,77092.33,0.0,-0.99887,0.0,0.17973]
[1779748817255,51.59,77091.05,0.0,-0.99887,0.0,0.17944]
[1779748822290,51.59,77093.95,0.0,-0.99886,0.0,0.1801]
[1779748827325,51.59,77093.83,0.0,-0.99886,0.0,0.18007]
[1779748828332,51.59,77094.66,0.0,-0.99886,0.0,0.18026]
[1779748829339,51.59,77096.47,0.0,-0.99886,0.0,0.18067]
[1779748831353,51.59,77098.58,0.0,-0.99886,0.0,0.18068]
[1779748832360,51.59,77100.0,0.0,-0.99886,0.0,0.181]
[1779748835381,51.59,77102.03,0.0,-0.99885,0.0,0.18146]
[1779748839409,51.59,77100.73,0.0,-0.99886,0.0,0.18117]
[1779748845451,51.59,77100.73,0.0,-0.99886,0.0,0.18117]
[1779748850486,51.59,77100.58,0.0,-0.99886,0.0,0.18113]
[1779748853172,51.59,77100.4,0.0,-0.99886,0.0,0.18109]
[1779748858542,51.59,77100.6,0.0,-0.99886,0.0,0.18114]
[1779748863577,51.59,77100.66,0.0,-0.99886,0.0,0.18115]
[1779748865592,51.59,77104.08,0.0,-0.99885,0.0,0.18193]
[1779748870627,51.59,77103.42,0.0,-0.99885,0.0,0.18178]
[1779748871535,51.59,77103.42,0.0,-0.99885,0.0,0.18178]
[1779748871634,51.59,77104.52,0.0,-0.99885,0.0,0.18203]
[1779748872641,51.59,77107.23,0.0,-0.99885,0.0,0.18265]
[1779748878429,51.59,77107.58,0.0,-0.99884,0.0,0.18273]
[1779748877676,51.59,77108.65,0.0,-0.99884,0.0,0.18298]
[1779748878683,51.59,77110.53,0.0,-0.99884,0.0,0.18341]
[1779748879677,51.59,77110.53,0.0,-0.99884,0.0,0.18341]
[1779748879690,51.59,77113.41,0.0,-0.99884,0.0,0.18407]
[1779748880697,51.59,77115.3,0.0,-0.99883,0.0,0.18451]
[1779748882285,51.59,77115.3,0.0,-0.99883,0.0,0.18451]
[1779748882326,51.59,77118.13,0.0,-0.99883,0.0,0.18517]
[1779748882710,51.59,77123.25,0.0,-0.99882,0.0,0.18636]
[1779748884725,51.59,77124.48,0.0,-0.99882,0.0,0.18665]
[1779748887746,51.59,77125.47,0.0,-0.99882,0.0,0.18688]
[1779748888753,51.59,77126.69,0.0,-0.99881,0.0,0.18716]
[1779748889760,51.59,77128.44,0.0,-0.99881,0.0,0.18757]
[1779748890767,51.59,77133.0,0.0,-0.9988,0.0,0.18865]
[1779748891774,51.59,77131.8,0.0,-0.99881,0.0,0.18788]
[1779748892562,51.59,77131.8,0.0,-0.99881,0.0,0.18788]
[1779748892781,51.59,77132.75,0.0,-0.99881,0.0,0.1881]
[1779748893788,51.59,77134.78,0.0,-0.9988,0.0,0.18858]
[1779748896810,51.59,77135.63,0.0,-0.9988,0.0,0.18878]
[1779748897818,51.59,77136.52,0.0,-0.9988,0.0,0.18899]
[1779748898825,51.59,77133.0,0.0,-0.99881,0.0,0.18816]
[1779748899832,51.59,77132.03,0.0,-0.99881,0.0,0.18793]
[1779748901846,51.59,77125.46,0.0,-0.99882,0.0,0.18639]
[1779748902853,51.59,77122.23,0.0,-0.99882,0.0,0.18564]
[1779748904867,51.59,77123.19,0.0,-0.99882,0.0,0.18586]
[1779748905874,51.59,77117.64,0.0,-0.99883,0.0,0.18457]
[1779748906881,51.59,77115.46,0.0,-0.99884,0.0,0.18407]
[1779748910039,51.59,77114.78,0.0,-0.99884,0.0,0.18391]
[1779748910134,51.59,77114.78,0.0,-0.99884,0.0,0.18391]
[1779748914532,51.59,77114.31,0.0,-0.99884,0.0,0.1838]
[1779748914937,51.59,77109.04,0.0,-0.99885,0.0,0.18259]
[1779748915944,51.59,77103.55,0.0,-0.99885,0.0,0.18134]
[1779748918965,51.59,77102.37,0.0,-0.99886,0.0,0.18107]
[1779748919972,51.59,77103.57,0.0,-0.99885,0.0,0.18134]
[1779748925011,51.59,77103.92,0.0,-0.99885,0.0,0.18142]
[1779748928033,51.59,77102.81,0.0,-0.99886,0.0,0.18117]
[1779748928855,51.59,77102.81,0.0,-0.99886,0.0,0.18117]
[1779748929040,51.59,77098.14,0.0,-0.99886,0.0,0.18011]
[1779748930047,51.59,77093.91,0.0,-0.99887,0.0,0.17915]
[1779748932061,51.59,77095.21,0.0,-0.99887,0.0,0.17945]
[1779748933068,51.59,77094.28,0.0,-0.99887,0.0,0.17924]
[1779748937099,51.59,77095.25,0.0,-0.99887,0.0,0.17946]
[1779748938106,51.59,77098.41,0.0,-0.99886,0.0,0.18017]
[1779748944149,51.59,77098.8,0.0,-0.99886,0.0,0.18026]
[1779748947170,51.59,77097.81,0.0,-0.99886,0.0,0.18003]
[1779748949184,51.59,77098.89,0.0,-0.99886,0.0,0.18028]
[1779748951198,51.59,77097.04,0.0,-0.99887,0.0,0.17939]
[1779748951769,51.59,77097.04,0.0,-0.99887,0.0,0.17939]
[1779748952205,51.59,77088.74,0.0,-0.99888,0.0,0.17753]
[1779748953212,51.59,77088.5,0.0,-0.99888,0.0,0.17747]
[1779748957240,51.59,77089.42,0.0,-0.99888,0.0,0.17768]
[1779748959254,51.59,77088.56,0.0,-0.99888,0.0,0.17749]
[1779748962276,51.59,77083.44,0.0,-0.99889,0.0,0.17635]
[1779748962880,51.59,77083.44,0.0,-0.99889,0.0,0.17635]
[1779748963283,51.59,77074.79,0.0,-0.9989,0.0,0.17443]
[1779748964290,51.59,77085.23,0.0,-0.99889,0.0,0.17674]
[1779748965297,51.59,77085.79,0.0,-0.99888,0.0,0.17687]
[1779748970332,51.59,77086.63,0.0,-0.99888,0.0,0.17706]
[1779748974294,51.59,77086.92,0.0,-0.99888,0.0,0.17712]
[1779748974360,51.59,77089.83,0.0,-0.99888,0.0,0.17777]
[1779748976374,51.59,77092.53,0.0,-0.99887,0.0,0.17838]
[1779748979394,51.59,77090.49,0.0,-0.99888,0.0,0.17792]
[1779748986444,51.59,77087.97,0.0,-0.99888,0.0,0.17735]
[1779748987454,51.59,77083.76,0.0,-0.99889,0.0,0.17642]
[1779748988462,51.59,77082.79,0.0,-0.99889,0.0,0.1762]
[1779748991482,51.59,77082.0,0.0,-0.99889,0.0,0.17603]
[1779748993508,51.59,77083.43,0.0,-0.99889,0.0,0.17634]
[1779748996528,51.59,77082.41,0.0,-0.99889,0.0,0.17612]
[1779748997536,51.59,77081.64,0.0,-0.99889,0.0,0.17595]
[1779749002571,51.59,77081.38,0.0,-0.99889,0.0,0.17589]
[1779749003578,51.59,77082.64,0.0,-0.99889,0.0,0.17617]
[1779749004584,51.59,77086.55,0.0,-0.99888,0.0,0.17704]
[1779749006599,51.59,77093.9,0.0,-0.99887,0.0,0.17868]
[1779749011634,51.59,77093.99,0.0,-0.99887,0.0,0.17824]
[1779749016669,51.59,77094.18,0.0,-0.99887,0.0,0.17828]
[1779749020697,51.59,77096.42,0.0,-0.99887,0.0,0.17878]
[1779749025732,51.59,77095.69,0.0,-0.99887,0.0,0.17862]
[1779749027418,51.59,77095.69,0.0,-0.99887,0.0,0.17862]
[1779749032781,51.59,77096.4,0.0,-0.99887,0.0,0.17878]
[1779749037816,51.59,77097.75,0.0,-0.99887,0.0,0.17908]
[1779749040837,51.59,77100.76,0.0,-0.99886,0.0,0.17976]
[1779749041844,51.59,77103.69,0.0,-0.99886,0.0,0.18043]
[1779749046879,51.59,77103.78,0.0,-0.99886,0.0,0.18045]
[1779749047885,51.59,77104.97,0.0,-0.99886,0.0,0.18072]
[1779749050908,51.59,77103.8,0.0,-0.99886,0.0,0.18045]
[1779749055944,51.59,77104.54,0.0,-0.99886,0.0,0.18062]
[1779749060979,51.59,77104.27,0.0,-0.99886,0.0,0.18056]
[1779749066014,51.59,77104.55,0.0,-0.99886,0.0,0.18062]
[1779749070061,51.59,77104.59,0.0,-0.99886,0.0,0.18063]
[1779749070938,51.59,77104.95,0.0,-0.99886,0.0,0.18071]
[1779749071049,51.59,77108.18,0.0,-0.99886,0.0,0.18098]
[1779749072056,51.59,77109.75,0.0,-0.99885,0.0,0.18133]
[1779749074983,51.59,77110.11,0.0,-0.99885,0.0,0.18142]
[1779749075077,51.59,77106.76,0.0,-0.99886,0.0,0.18065]
[1779749075670,51.59,77106.76,0.0,-0.99886,0.0,0.18065]
[1779749076083,51.59,77111.83,0.0,-0.99885,0.0,0.18181]
[1779749077363,51.59,77111.83,0.0,-0.99885,0.0,0.18181]
[1779749077470,51.59,77111.83,0.0,-0.99885,0.0,0.18181]
[1779749077527,51.59,77112.82,0.0,-0.99885,0.0,0.18204]
[1779749078098,51.59,77116.59,0.0,-0.99884,0.0,0.1829]
[1779749079105,51.59,77120.28,0.0,-0.99884,0.0,0.18375]
[1779749081665,51.59,77120.94,0.0,-0.99884,0.0,0.1839]
[1779749085147,51.59,77122.49,0.0,-0.99883,0.0,0.18426]
[1779749090182,51.59,77118.25,0.0,-0.99884,0.0,0.18328]
[1779749093203,51.59,77121.23,0.0,-0.99884,0.0,0.18397]
[1779749098240,51.59,77121.47,0.0,-0.99884,0.0,0.18402]
[1779749102267,51.59,77117.46,0.0,-0.99884,0.0,0.1831]
[1779749106295,51.59,77112.92,0.0,-0.99885,0.0,0.18206]
[1779749107302,51.59,77111.47,0.0,-0.99885,0.0,0.18173]
[1779749112337,51.59,77111.36,0.0,-0.99885,0.0,0.1817]
[1779749117372,51.59,77113.26,0.0,-0.99885,0.0,0.18214]
[1779749122407,51.59,77113.13,0.0,-0.99885,0.0,0.18211]
[1779749128449,51.59,77113.22,0.0,-0.99885,0.0,0.18213]
[1779749132477,51.59,77112.06,0.0,-0.99885,0.0,0.18139]
[1779749136505,51.59,77113.0,0.0,-0.99885,0.0,0.1816]
[1779749136786,51.59,77113.0,0.0,-0.99885,0.0,0.1816]
[1779749137512,51.59,77127.97,0.0,-0.99883,0.0,0.18505]
[1779749138519,51.59,77131.17,0.0,-0.99882,0.0,0.18579]
[1779749140533,51.59,77128.93,0.0,-0.99883,0.0,0.18527]
[1779749140757,51.59,77128.93,0.0,-0.99883,0.0,0.18527]
[1779749140858,51.59,77128.93,0.0,-0.99883,0.0,0.18527]
[1779749141699,51.59,77128.43,0.0,-0.99883,0.0,0.18516]
[1779749143554,51.59,77129.4,0.0,-0.99883,0.0,0.18538]
[1779749145568,51.59,77128.6,0.0,-0.99883,0.0,0.1852]
[1779749147582,51.59,77129.76,0.0,-0.99882,0.0,0.18547]
[1779749151610,51.59,77130.6,0.0,-0.99882,0.0,0.18566]
[1779749152617,51.59,77133.0,0.0,-0.99882,0.0,0.18622]
[1779749154652,51.59,77132.97,0.0,-0.99882,0.0,0.18621]
[1779749154631,51.59,77134.5,0.0,-0.99882,0.0,0.18657]
[1779749155638,51.59,77135.57,0.0,-0.99882,0.0,0.18682]
[1779749156645,51.59,77141.92,0.0,-0.99881,0.0,0.18831]
[1779749157652,51.59,77141.03,0.0,-0.99881,0.0,0.1881]
[1779749158659,51.59,77140.2,0.0,-0.99881,0.0,0.18791]
[1779749161709,51.59,77141.34,0.0,-0.99881,0.0,0.18818]
[1779749162699,51.59,77136.91,0.0,-0.99881,0.0,0.18714]
[1779749167736,51.59,77136.52,0.0,-0.99881,0.0,0.18704]
[1779749169750,51.59,77137.38,0.0,-0.99881,0.0,0.18725]
[1779749173778,51.59,77129.16,0.0,-0.99883,0.0,0.18533]
[1779749174785,51.59,77129.25,0.0,-0.99883,0.0,0.18535]
[1779749175792,51.59,77126.99,0.0,-0.99883,0.0,0.18482]
[1779749176799,51.59,77126.19,0.0,-0.99883,0.0,0.18464]
[1779749181834,51.59,77128.08,0.0,-0.99883,0.0,0.18508]
[1779749186869,51.59,77128.32,0.0,-0.99883,0.0,0.18513]
[1779749191904,51.59,77128.6,0.0,-0.99883,0.0,0.18472]
[1779749196940,51.59,77128.45,0.0,-0.99883,0.0,0.18468]
[1779749201975,51.59,77128.5,0.0,-0.99883,0.0,0.18469]
[1779749207010,51.59,77128.49,0.0,-0.99883,0.0,0.18469]
[1779749212045,51.59,77128.26,0.0,-0.99883,0.0,0.18464]
[1779749217079,51.59,77128.17,0.0,-0.99883,0.0,0.18462]
[1779749223123,51.59,77128.25,0.0,-0.99883,0.0,0.18464]
[1779749228158,51.59,77132.14,0.0,-0.99882,0.0,0.18554]
[1779749230172,51.59,77134.23,0.0,-0.99882,0.0,0.18603]
[1779749231179,51.59,77135.87,0.0,-0.99882,0.0,0.18641]
[1779749232186,51.59,77139.74,0.0,-0.99881,0.0,0.18731]
[1779749233194,51.59,77140.81,0.0,-0.99881,0.0,0.18757]
[1779749237221,51.59,77142.79,0.0,-0.99881,0.0,0.18803]
[1779749239951,51.59,77143.18,0.0,-0.99881,0.0,0.18812]
[1779749240245,51.59,77149.88,0.0,-0.9988,0.0,0.18971]
[1779749246284,51.59,77150.34,0.0,-0.99879,0.0,0.18982]
[1779749250183,51.59,77149.94,0.0,-0.9988,0.0,0.18972]
[1779749254340,51.59,77150.87,0.0,-0.9988,0.0,0.18945]
[1779749255347,51.59,77152.03,0.0,-0.9988,0.0,0.18973]
[1779749260382,51.59,77151.77,0.0,-0.9988,0.0,0.18967]
[1779749268438,51.59,77150.57,0.0,-0.9988,0.0,0.18938]
[1779749273473,51.59,77150.82,0.0,-0.9988,0.0,0.18944]
[1779749276494,51.59,77149.96,0.0,-0.9988,0.0,0.18924]
[1779749278508,51.59,77150.87,0.0,-0.9988,0.0,0.18945]
[1779749282588,51.59,77150.78,0.0,-0.9988,0.0,0.18943]
[1779749282671,51.59,77149.64,0.0,-0.9988,0.0,0.18916]
[1779749283544,51.59,77146.3,0.0,-0.9988,0.0,0.18837]
[1779749290593,51.59,77146.12,0.0,-0.9988,0.0,0.18833]
[1779749293233,51.59,77145.96,0.0,-0.9988,0.0,0.18829]
[1779749293614,51.59,77131.34,0.0,-0.99883,0.0,0.18487]
[1779749294622,51.59,77133.16,0.0,-0.99883,0.0,0.18529]
[1779749299656,51.59,77133.15,0.0,-0.99883,0.0,0.18529]
[1779749304691,51.59,77133.6,0.0,-0.99882,0.0,0.1854]
[1779749308718,51.59,77132.3,0.0,-0.99883,0.0,0.18509]
[1779749309726,51.59,77129.01,0.0,-0.99883,0.0,0.18433]
[1779749310732,51.59,77126.8,0.0,-0.99884,0.0,0.18382]
[1779749315768,51.59,77128.21,0.0,-0.99884,0.0,0.18367]
[1779749317782,51.59,77125.42,0.0,-0.99884,0.0,0.18302]
[1779749318788,51.59,77126.57,0.0,-0.99884,0.0,0.18329]
[1779749321810,51.59,77125.45,0.0,-0.99884,0.0,0.18303]
[1779749326845,51.59,77125.81,0.0,-0.99884,0.0,0.18311]
[1779749332888,51.59,77126.9,0.0,-0.99884,0.0,0.18337]
[1779749333894,51.59,77128.27,0.0,-0.99884,0.0,0.18368]
[1779749334901,51.59,77130.95,0.0,-0.99883,0.0,0.1843]
[1779749339936,51.59,77131.43,0.0,-0.99883,0.0,0.18441]
[1779749341950,51.59,77128.09,0.0,-0.99884,0.0,0.18364]
[1779749342957,51.59,77126.86,0.0,-0.99884,0.0,0.18336]
[1779749347992,51.59,77129.21,0.0,-0.99883,0.0,0.1839]
[1779749351013,51.59,77132.99,0.0,-0.99883,0.0,0.18477]
[1779749352020,51.59,77138.11,0.0,-0.99882,0.0,0.18596]
[1779749357055,51.59,77138.01,0.0,-0.99882,0.0,0.18594]
[1779749362091,51.59,77138.81,0.0,-0.99882,0.0,0.18613]
[1779749363098,51.59,77140.09,0.0,-0.99882,0.0,0.18643]
[1779749366015,51.59,77139.7,0.0,-0.99882,0.0,0.18634]
[1779749370147,51.59,77141.01,0.0,-0.99882,0.0,0.18664]
[1779749374175,51.59,77141.88,0.0,-0.99882,0.0,0.18636]
[1779749376728,51.59,77142.01,0.0,-0.99882,0.0,0.18639]
[1779749376781,51.59,77145.51,0.0,-0.99881,0.0,0.18721]
[1779749377196,51.59,77147.61,0.0,-0.99881,0.0,0.18771]
[1779749378203,51.59,77148.75,0.0,-0.99881,0.0,0.18797]
[1779749379210,51.59,77151.45,0.0,-0.9988,0.0,0.18861]
[1779749380217,51.59,77154.08,0.0,-0.9988,0.0,0.18923]
[1779749382231,51.59,77157.91,0.0,-0.99879,0.0,0.19014]
[1779749385252,51.59,77158.97,0.0,-0.99879,0.0,0.1904]
[1779749390288,51.59,77158.8,0.0,-0.99879,0.0,0.19035]
[1779749398343,51.59,77158.93,0.0,-0.99879,0.0,0.19039]
[1779749409420,51.59,77158.19,0.0,-0.99879,0.0,0.19021]
[1779749410427,51.59,77156.96,0.0,-0.99879,0.0,0.18992]
[1779749414457,51.59,77152.32,0.0,-0.9988,0.0,0.18882]
[1779749419492,51.59,77152.54,0.0,-0.9988,0.0,0.18887]
[1779749420499,51.59,77151.12,0.0,-0.9988,0.0,0.18853]
[1779749426541,51.59,77153.92,0.0,-0.9988,0.0,0.1892]
[1779749427548,51.59,77155.78,0.0,-0.9988,0.0,0.18964]
[1779749429406,51.59,77155.79,0.0,-0.9988,0.0,0.18964]
[1779749434605,51.59,77156.24,0.0,-0.9988,0.0,0.18925]
[1779749435612,51.59,77157.8,0.0,-0.99879,0.0,0.18963]
[1779749436619,51.59,77159.49,0.0,-0.99879,0.0,0.19003]
[1779749441675,51.59,77159.75,0.0,-0.99879,0.0,0.19009]
[1779749442390,51.59,77159.75,0.0,-0.99879,0.0,0.19009]
[1779749442675,51.59,77169.1,0.0,-0.99878,0.0,0.19233]
[1779749443634,51.59,77169.1,0.0,-0.99878,0.0,0.19233]
[1779749443682,51.59,77172.3,0.0,-0.99877,0.0,0.1931]
[1779749444689,51.59,77175.49,0.0,-0.99877,0.0,0.19387]
[1779749445696,51.59,77177.38,0.0,-0.99876,0.0,0.19432]
[1779749446612,51.59,77177.38,0.0,-0.99876,0.0,0.19432]
[1779749448717,51.59,77175.84,0.0,-0.99877,0.0,0.19395]
[1779749453752,51.59,77177.6,0.0,-0.99876,0.0,0.19438]
[1779749454758,51.59,77178.88,0.0,-0.99876,0.0,0.19469]
[1779749457780,51.59,77177.11,0.0,-0.99876,0.0,0.19426]
[1779749458833,51.59,77177.11,0.0,-0.99876,0.0,0.19426]
[1779749467850,51.59,77177.92,0.0,-0.99876,0.0,0.19446]
[1779749468364,51.59,77177.92,0.0,-0.99876,0.0,0.19446]
[1779749468856,51.59,77175.54,0.0,-0.99877,0.0,0.19388]
[1779749469902,51.59,77175.54,0.0,-0.99877,0.0,0.19388]
[1779749469918,51.59,77172.95,0.0,-0.99877,0.0,0.19325]
[1779749475909,51.59,77173.12,0.0,-0.99877,0.0,0.19329]
[1779749480094,51.59,77172.89,0.0,-0.99877,0.0,0.19324]
[1779749483965,51.59,77174.81,0.0,-0.99877,0.0,0.1937]
[1779749486986,51.59,77173.71,0.0,-0.99877,0.0,0.19344]
[1779749492021,51.59,77174.52,0.0,-0.99877,0.0,0.19313]
[1779749498064,51.59,77175.1,0.0,-0.99877,0.0,0.19327]
[1779749505114,51.59,77175.97,0.0,-0.99877,0.0,0.19348]
[1779749510149,51.59,77176.43,0.0,-0.99877,0.0,0.19359]
[1779749518205,51.59,77176.22,0.0,-0.99877,0.0,0.19354]
[1779749524247,51.59,77176.44,0.0,-0.99877,0.0,0.1936]
[1779749528275,51.59,77177.83,0.0,-0.99876,0.0,0.19393]
[1779749533310,51.59,77177.04,0.0,-0.99877,0.0,0.19374]
[1779749536331,51.59,77175.59,0.0,-0.99877,0.0,0.19339]
[1779749537339,51.59,77174.59,0.0,-0.99877,0.0,0.19315]
[1779749541374,51.59,77176.7,0.0,-0.99877,0.0,0.19366]
[1779749545402,51.59,77175.58,0.0,-0.99877,0.0,0.19339]
[1779749548712,51.59,77175.13,0.0,-0.99877,0.0,0.19328]
[1779749549430,51.59,77153.7,0.0,-0.9988,0.0,0.18816]
[1779749550654,51.59,77153.7,0.0,-0.9988,0.0,0.18816]
[1779749550660,51.59,77140.37,0.0,-0.99883,0.0,0.18504]
[1779749551444,51.59,77139.06,0.0,-0.99883,0.0,0.18426]
[1779749556479,51.59,77138.64,0.0,-0.99883,0.0,0.18416]
[1779749561514,51.59,77138.51,0.0,-0.99883,0.0,0.18413]
[1779749564328,51.59,77138.62,0.0,-0.99883,0.0,0.18416]
[1779749566984,51.59,77138.62,0.0,-0.99883,0.0,0.18416]
[1779749567003,51.59,77138.65,0.0,-0.99883,0.0,0.18416]
[1779749573598,51.59,77141.92,0.0,-0.99883,0.0,0.18492]
[1779749574585,51.59,77141.92,0.0,-0.99883,0.0,0.18492]
[1779749574722,51.59,77141.92,0.0,-0.99883,0.0,0.18492]
[1779749574789,51.59,77143.71,0.0,-0.99882,0.0,0.18534]
[1779749580647,51.59,77140.74,0.0,-0.99883,0.0,0.18465]
[1779749582181,51.59,77140.74,0.0,-0.99883,0.0,0.18465]
[1779749582221,51.59,77140.76,0.0,-0.99883,0.0,0.18465]
[1779749582475,51.59,77140.76,0.0,-0.99883,0.0,0.18465]
[1779749583471,51.59,77140.77,0.0,-0.99883,0.0,0.18466]
[1779749583572,51.59,77140.77,0.0,-0.99883,0.0,0.18466]
[1779749583723,51.59,77140.77,0.0,-0.99883,0.0,0.18466]
[1779749583794,51.59,77140.76,0.0,-0.99883,0.0,0.18465]
[1779749589710,51.59,77141.24,0.0,-0.99883,0.0,0.18476]
[1779749591725,51.59,77143.52,0.0,-0.99882,0.0,0.18529]
[1779749595531,51.59,77142.84,0.0,-0.99883,0.0,0.18514]
[1779749595634,51.59,77142.84,0.0,-0.99883,0.0,0.18514]
[1779749595724,51.59,77142.84,0.0,-0.99883,0.0,0.18514]
[1779749597145,51.59,77141.83,0.0,-0.99883,0.0,0.1849]
[1779749597161,51.59,77141.83,0.0,-0.99883,0.0,0.1849]
[1779749597223,51.59,77141.83,0.0,-0.99883,0.0,0.1849]
[1779749597151,51.59,77142.24,0.0,-0.99883,0.0,0.185]
[1779749597767,51.59,77143.89,0.0,-0.99882,0.0,0.18538]
[1779749602571,51.59,77143.94,0.0,-0.99882,0.0,0.18539]
[1779749602642,51.59,77143.94,0.0,-0.99882,0.0,0.18539]
[1779749602724,51.59,77143.94,0.0,-0.99882,0.0,0.18539]
[1779749602803,51.59,77140.77,0.0,-0.99883,0.0,0.18466]
[1779749604914,51.59,77140.74,0.0,-0.99883,0.0,0.18465]
[1779749604972,51.59,77140.74,0.0,-0.99883,0.0,0.18465]
[1779749605223,51.59,77140.74,0.0,-0.99883,0.0,0.18465]
[1779749605071,51.59,77141.51,0.0,-0.99883,0.0,0.18483]
[1779749610172,51.59,77141.08,0.0,-0.99883,0.0,0.18473]
[1779749610222,51.59,77141.08,0.0,-0.99883,0.0,0.18473]
[1779749610270,51.59,77140.96,0.0,-0.99883,0.0,0.1847]
[1779749610473,51.59,77140.96,0.0,-0.99883,0.0,0.1847]
[1779749618916,51.59,77140.32,0.0,-0.99883,0.0,0.18407]
[1779749621361,51.59,77140.07,0.0,-0.99883,0.0,0.18401]
[1779749621437,51.59,77140.07,0.0,-0.99883,0.0,0.18401]
[1779749621472,51.59,77140.07,0.0,-0.99883,0.0,0.18401]
[1779749622692,51.59,77140.13,0.0,-0.99883,0.0,0.18403]
[1779749622723,51.59,77140.13,0.0,-0.99883,0.0,0.18403]
[1779749622743,51.59,77140.13,0.0,-0.99883,0.0,0.18403]
[1779749622974,51.59,77140.13,0.0,-0.99883,0.0,0.18403]
[1779749623070,51.59,77140.47,0.0,-0.99883,0.0,0.1841]
[1779749626972,51.59,77142.86,0.0,-0.99883,0.0,0.18466]
[1779749628652,51.59,77142.52,0.0,-0.99883,0.0,0.18458]
[1779749628712,51.59,77142.52,0.0,-0.99883,0.0,0.18458]
[1779749628723,51.59,77142.52,0.0,-0.99883,0.0,0.18458]
[1779749630104,51.59,77142.74,0.0,-0.99883,0.0,0.18463]
[1779749630212,51.59,77142.74,0.0,-0.99883,0.0,0.18463]
[1779749630223,51.59,77142.74,0.0,-0.99883,0.0,0.18463]
[1779749630263,51.59,77142.62,0.0,-0.99883,0.0,0.1846]
[1779749633015,51.59,77147.22,0.0,-0.99882,0.0,0.18567]
[1779749634021,51.59,77150.3,0.0,-0.99882,0.0,0.18639]
[1779749634588,51.59,77150.3,0.0,-0.99882,0.0,0.18639]
[1779749634598,51.59,77150.3,0.0,-0.99882,0.0,0.18639]
[1779749634724,51.59,77150.3,0.0,-0.99882,0.0,0.18639]
[1779749636026,51.59,77151.7,0.0,-0.99881,0.0,0.18672]
[1779749636087,51.59,77151.7,0.0,-0.99881,0.0,0.18672]
[1779749636221,51.59,77151.7,0.0,-0.99881,0.0,0.18672]
[1779749636188,51.59,77151.8,0.0,-0.99881,0.0,0.18674]
[1779749642078,51.59,77152.4,0.0,-0.99881,0.0,0.18688]
[1779749647113,51.59,77152.45,0.0,-0.99881,0.0,0.1869]
[1779749651799,51.59,77152.8,0.0,-0.99881,0.0,0.18698]
[1779749651912,51.59,77152.8,0.0,-0.99881,0.0,0.18698]
[1779749651974,51.59,77152.8,0.0,-0.99881,0.0,0.18698]
[1779749652770,51.59,77152.72,0.0,-0.99881,0.0,0.18696]
[1779749652815,51.59,77152.72,0.0,-0.99881,0.0,0.18696]
[1779749652986,51.59,77152.72,0.0,-0.99881,0.0,0.18696]
[1779749652997,51.59,77152.72,0.0,-0.99881,0.0,0.18696]
[1779749658190,51.59,77153.02,0.0,-0.99881,0.0,0.18703]
[1779749664232,51.59,77151.19,0.0,-0.99881,0.0,0.1866]
[1779749666944,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749666962,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749666974,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749667065,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749668072,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749668187,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749668222,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749670972,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749671088,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749671221,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749671307,51.59,77151.35,0.0,-0.99881,0.0,0.18664]
[1779749673295,51.59,77151.49,0.0,-0.99882,0.0,0.18619]
[1779749674972,51.59,77151.85,0.0,-0.99882,0.0,0.18627]
[1779749675080,51.59,77151.85,0.0,-0.99882,0.0,0.18627]
[1779749678971,51.59,77151.82,0.0,-0.99882,0.0,0.18626]
[1779749678995,51.59,77151.82,0.0,-0.99882,0.0,0.18626]
[1779749681410,51.59,77151.86,0.0,-0.99882,0.0,0.18627]
[1779749681471,51.59,77151.86,0.0,-0.99882,0.0,0.18627]
[1779749681518,51.59,77151.86,0.0,-0.99882,0.0,0.18627]
[1779749681723,51.59,77151.86,0.0,-0.99882,0.0,0.18627]
[1779749681786,51.59,77151.86,0.0,-0.99882,0.0,0.18627]
[1779749687412,51.59,77152.73,0.0,-0.99882,0.0,0.18648]
[1779749687467,51.59,77152.73,0.0,-0.99882,0.0,0.18648]
[1779749687515,51.59,77152.73,0.0,-0.99882,0.0,0.18648]
[1779749687722,51.59,77152.73,0.0,-0.99882,0.0,0.18648]
[1779749687729,51.59,77154.91,0.0,-0.99881,0.0,0.18699]
[1779749688976,51.59,77154.91,0.0,-0.99881,0.0,0.18699]
[1779749689030,51.59,77154.91,0.0,-0.99881,0.0,0.18699]
[1779749689226,51.59,77154.91,0.0,-0.99881,0.0,0.18699]
[1779749689243,51.59,77154.91,0.0,-0.99881,0.0,0.18699]
[1779749694474,51.59,77155.98,0.0,-0.99881,0.0,0.18724]
[1779749699509,51.59,77156.01,0.0,-0.99881,0.0,0.18725]
[1779749702000,51.59,77155.04,0.0,-0.99881,0.0,0.18702]
[1779749702085,51.59,77155.04,0.0,-0.99881,0.0,0.18702]
[1779749702225,51.59,77155.04,0.0,-0.99881,0.0,0.18702]
[1779749702328,51.59,77155.04,0.0,-0.99881,0.0,0.18702]
[1779749703536,51.59,77146.17,0.0,-0.99883,0.0,0.18495]
[1779749704970,51.59,77146.17,0.0,-0.99883,0.0,0.18495]
[1779749705084,51.59,77146.17,0.0,-0.99883,0.0,0.18495]
[1779749705221,51.59,77146.17,0.0,-0.99883,0.0,0.18495]
[1779749705325,51.59,77146.17,0.0,-0.99883,0.0,0.18495]
[1779749705308,51.59,77141.46,0.0,-0.99883,0.0,0.18385]
[1779749705551,51.59,77135.13,0.0,-0.99884,0.0,0.1824]
[1779749707353,51.59,77133.73,0.0,-0.99885,0.0,0.18207]
[1779749707411,51.59,77133.73,0.0,-0.99885,0.0,0.18207]
[1779749707473,51.59,77133.73,0.0,-0.99885,0.0,0.18207]
[1779749707574,51.59,77133.73,0.0,-0.99885,0.0,0.18207]
[1779749708973,51.59,77133.73,0.0,-0.99885,0.0,0.18207]
[1779749709019,51.59,77133.73,0.0,-0.99885,0.0,0.18207]
[1779749710971,51.59,77133.7,0.0,-0.99885,0.0,0.18207]
[1779749711028,51.59,77133.7,0.0,-0.99885,0.0,0.18207]
[1779749711593,51.59,77139.37,0.0,-0.99884,0.0,0.18337]
[1779749714974,51.59,77139.48,0.0,-0.99884,0.0,0.1834]
[1779749715085,51.59,77139.48,0.0,-0.99884,0.0,0.1834]
[1779749716207,51.59,77141.19,0.0,-0.99883,0.0,0.18379]
[1779749716221,51.59,77141.19,0.0,-0.99883,0.0,0.18379]
[1779749716242,51.59,77141.19,0.0,-0.99883,0.0,0.18379]
[1779749716307,51.59,77142.58,0.0,-0.99883,0.0,0.18411]
[1779749716470,51.59,77142.58,0.0,-0.99883,0.0,0.18411]
[1779749718979,51.59,77142.92,0.0,-0.99883,0.0,0.18419]
[1779749719039,51.59,77142.92,0.0,-0.99883,0.0,0.18419]
[1779749722465,51.59,77141.5,0.0,-0.99883,0.0,0.18386]
[1779749722471,51.59,77141.5,0.0,-0.99883,0.0,0.18386]
[1779749722571,51.59,77141.5,0.0,-0.99883,0.0,0.18386]
[1779749722678,51.59,77141.5,0.0,-0.99883,0.0,0.18386]
[1779749722724,51.59,77141.5,0.0,-0.99883,0.0,0.18386]
[1779749722976,51.59,77141.5,0.0,-0.99883,0.0,0.18386]
[1779749723029,51.59,77141.5,0.0,-0.99883,0.0,0.18386]
[1779749723126,51.59,77142.77,0.0,-0.99883,0.0,0.18416]
[1779749725333,51.59,77142.74,0.0,-0.99883,0.0,0.18415]
[1779749724684,51.59,77147.2,0.0,-0.99882,0.0,0.18519]
[1779749725437,51.59,77147.2,0.0,-0.99882,0.0,0.18519]
[1779749725471,51.59,77147.2,0.0,-0.99882,0.0,0.18519]
[1779749725547,51.59,77147.2,0.0,-0.99882,0.0,0.18519]
[1779749725691,51.59,77150.65,0.0,-0.99882,0.0,0.18599]
[1779749728976,51.59,77150.78,0.0,-0.99882,0.0,0.18602]
[1779749729076,51.59,77150.78,0.0,-0.99882,0.0,0.18602]
[1779749729224,51.59,77150.78,0.0,-0.99882,0.0,0.18602]
[1779749729309,51.59,77150.78,0.0,-0.99882,0.0,0.18602]
[1779749732296,51.59,77149.18,0.0,-0.99882,0.0,0.18565]
[1779749732319,51.59,77149.13,0.0,-0.99882,0.0,0.18515]
[1779749732404,51.59,77149.13,0.0,-0.99882,0.0,0.18515]
[1779749732471,51.59,77149.13,0.0,-0.99882,0.0,0.18515]
[1779749733279,51.59,77149.13,0.0,-0.99882,0.0,0.18515]
[1779749733333,51.59,77149.13,0.0,-0.99882,0.0,0.18515]
[1779749733325,51.59,77147.84,0.0,-0.99883,0.0,0.18485]
[1779749733471,51.59,77147.84,0.0,-0.99883,0.0,0.18485]
[1779749738786,51.59,77147.63,0.0,-0.99883,0.0,0.1848]
[1779749739769,51.59,77147.63,0.0,-0.99883,0.0,0.1848]
[1779749739831,51.59,77147.63,0.0,-0.99883,0.0,0.1848]
[1779749739971,51.59,77147.63,0.0,-0.99883,0.0,0.1848]
[1779749739995,51.59,77147.63,0.0,-0.99883,0.0,0.1848]
[1779749740105,51.59,77147.63,0.0,-0.99883,0.0,0.1848]
[1779749740221,51.59,77147.63,0.0,-0.99883,0.0,0.1848]
[1779749740333,51.59,77147.63,0.0,-0.99883,0.0,0.1848]
[1779749740443,51.59,77147.43,0.0,-0.99883,0.0,0.18476]
[1779749740470,51.59,77147.43,0.0,-0.99883,0.0,0.18476]
[1779749740547,51.59,77147.43,0.0,-0.99883,0.0,0.18476]
[1779749741568,51.59,77147.56,0.0,-0.99883,0.0,0.18479]
[1779749741639,51.59,77147.56,0.0,-0.99883,0.0,0.18479]
[1779749741722,51.59,77147.56,0.0,-0.99883,0.0,0.18479]
[1779749741806,51.59,77148.22,0.0,-0.99883,0.0,0.18494]
[1779749742974,51.59,77148.22,0.0,-0.99883,0.0,0.18494]
[1779749743041,51.59,77148.22,0.0,-0.99883,0.0,0.18494]
[1779749743222,51.59,77148.22,0.0,-0.99883,0.0,0.18494]
[1779749743264,51.59,77148.22,0.0,-0.99883,0.0,0.18494]
[1779749746972,51.59,77147.86,0.0,-0.99883,0.0,0.18486]
[1779749747032,51.59,77147.86,0.0,-0.99883,0.0,0.18486]
[1779749747221,51.59,77147.86,0.0,-0.99883,0.0,0.18486]
[1779749747335,51.59,77147.86,0.0,-0.99883,0.0,0.18486]
[1779749750971,51.59,77147.79,0.0,-0.99883,0.0,0.18484]
[1779749751077,51.59,77147.79,0.0,-0.99883,0.0,0.18484]
[1779749751222,51.59,77147.79,0.0,-0.99883,0.0,0.18484]
[1779749751331,51.59,77147.79,0.0,-0.99883,0.0,0.18484]
[1779749752883,51.59,77136.65,0.0,-0.99884,0.0,0.18227]
[1779749753890,51.59,77116.11,0.0,-0.99888,0.0,0.17761]
[1779749754897,51.59,77117.45,0.0,-0.99887,0.0,0.17791]
[1779749755904,51.59,77119.59,0.0,-0.99887,0.0,0.17839]
[1779749756669,51.59,77119.59,0.0,-0.99887,0.0,0.17839]
[1779749756794,51.59,77119.59,0.0,-0.99887,0.0,0.17839]
[1779749758724,51.59,77120.22,0.0,-0.99887,0.0,0.17853]
[1779749758778,51.59,77120.22,0.0,-0.99887,0.0,0.17853]
[1779749758977,51.59,77120.22,0.0,-0.99887,0.0,0.17853]
[1779749759013,51.59,77120.22,0.0,-0.99887,0.0,0.17853]
[1779749759243,51.59,77120.22,0.0,-0.99887,0.0,0.17853]
[1779749759348,51.59,77120.22,0.0,-0.99887,0.0,0.17853]
[1779749759319,51.59,77120.23,0.0,-0.99887,0.0,0.17853]
[1779749759475,51.59,77120.23,0.0,-0.99887,0.0,0.17853]
[1779749759450,51.59,77120.23,0.0,-0.99887,0.0,0.17853]
[1779749761946,51.59,77126.61,0.0,-0.99886,0.0,0.17998]
[1779749762723,51.59,77126.61,0.0,-0.99886,0.0,0.17998]
[1779749762828,51.59,77126.61,0.0,-0.99886,0.0,0.17998]
[1779749762933,51.59,77126.61,0.0,-0.99886,0.0,0.17998]
[1779749762972,51.59,77126.61,0.0,-0.99886,0.0,0.17998]
[1779749763045,51.59,77126.61,0.0,-0.99886,0.0,0.17998]
[1779749765883,51.59,77125.43,0.0,-0.99886,0.0,0.17971]
[1779749765945,51.59,77125.43,0.0,-0.99886,0.0,0.17971]
[1779749765972,51.59,77125.43,0.0,-0.99886,0.0,0.17971]
[1779749766046,51.59,77124.96,0.0,-0.99886,0.0,0.1796]
[1779749766726,51.59,77124.96,0.0,-0.99886,0.0,0.1796]
[1779749766807,51.59,77124.96,0.0,-0.99886,0.0,0.1796]
[1779749772017,51.59,77125.32,0.0,-0.99886,0.0,0.17968]
[1779749773620,51.59,77125.54,0.0,-0.99886,0.0,0.17973]
[1779749774031,51.59,77130.23,0.0,-0.99885,0.0,0.1808]
[1779749777052,51.59,77133.24,0.0,-0.99885,0.0,0.18149]
[1779749778059,51.59,77135.26,0.0,-0.99885,0.0,0.18195]
[1779749778767,51.59,77135.26,0.0,-0.99885,0.0,0.18195]
[1779749778815,51.59,77135.26,0.0,-0.99885,0.0,0.18195]
[1779749778986,51.59,77135.26,0.0,-0.99885,0.0,0.18195]
[1779749779066,51.59,77138.83,0.0,-0.99884,0.0,0.18277]
[1779749784101,51.59,77139.53,0.0,-0.99884,0.0,0.18293]
[1779749790143,51.59,77142.66,0.0,-0.99883,0.0,0.18365]
[1779749792772,51.59,77143.24,0.0,-0.99884,0.0,0.18331]
[1779749792837,51.59,77143.24,0.0,-0.99884,0.0,0.18331]
[1779749792973,51.59,77143.24,0.0,-0.99884,0.0,0.18331]
[1779749793164,51.59,77143.3,0.0,-0.99884,0.0,0.18332]
[1779749798199,51.59,77144.19,0.0,-0.99884,0.0,0.18353]
[1779749800279,51.59,77144.19,0.0,-0.99884,0.0,0.18353]
[1779749800334,51.59,77144.19,0.0,-0.99884,0.0,0.18353]
[1779749800435,51.59,77144.18,0.0,-0.99884,0.0,0.18352]
[1779749800472,51.59,77144.18,0.0,-0.99884,0.0,0.18352]
[1779749806257,51.59,77142.39,0.0,-0.99884,0.0,0.18311]
[1779749806836,51.59,77142.39,0.0,-0.99884,0.0,0.18311]
[1779749806943,51.59,77142.39,0.0,-0.99884,0.0,0.18311]
[1779749806972,51.59,77142.39,0.0,-0.99884,0.0,0.18311]
[1779749807264,51.59,77142.74,0.0,-0.99884,0.0,0.18319]
[1779749812299,51.59,77144.35,0.0,-0.99883,0.0,0.18356]
[1779749812667,51.59,77144.35,0.0,-0.99883,0.0,0.18356]
[1779749812723,51.59,77144.35,0.0,-0.99883,0.0,0.18356]
[1779749812778,51.59,77144.35,0.0,-0.99883,0.0,0.18356]
[1779749812973,51.59,77144.35,0.0,-0.99883,0.0,0.18356]
[1779749813306,51.59,77144.59,0.0,-0.99883,0.0,0.18362]
[1779749819348,51.59,77142.82,0.0,-0.99884,0.0,0.18321]
[1779749822369,51.59,77144.65,0.0,-0.99883,0.0,0.18363]
[1779749823614,51.59,77144.27,0.0,-0.99883,0.0,0.18354]
[1779749823714,51.59,77144.27,0.0,-0.99883,0.0,0.18354]
[1779749823720,51.59,77144.27,0.0,-0.99883,0.0,0.18354]
[1779749824383,51.59,77144.1,0.0,-0.99884,0.0,0.1835]
[1779749828393,51.59,77144.4,0.0,-0.99883,0.0,0.18357]
[1779749828418,51.59,77144.4,0.0,-0.99883,0.0,0.18357]
[1779749828408,51.59,77144.4,0.0,-0.99883,0.0,0.18357]
[1779749828472,51.59,77144.4,0.0,-0.99883,0.0,0.18357]
[1779749829418,51.59,77144.43,0.0,-0.99883,0.0,0.18358]
[1779749835459,51.59,77144.65,0.0,-0.99883,0.0,0.18363]
[1779749841981,51.59,77144.65,0.0,-0.99883,0.0,0.18363]
[1779749842020,51.59,77144.65,0.0,-0.99883,0.0,0.18363]
[1779749842222,51.59,77144.65,0.0,-0.99883,0.0,0.18363]
[1779749842323,51.59,77144.65,0.0,-0.99883,0.0,0.18363]
[1779749845530,51.59,77140.57,0.0,-0.99884,0.0,0.18269]
[1779749847166,51.59,77140.57,0.0,-0.99884,0.0,0.18269]
[1779749847180,51.59,77140.57,0.0,-0.99884,0.0,0.18269]
[1779749847226,51.59,77140.57,0.0,-0.99884,0.0,0.18269]
[1779749847335,51.59,77139.54,0.0,-0.99884,0.0,0.18245]
[1779749848552,51.59,77141.24,0.0,-0.99884,0.0,0.18284]
[1779749855600,51.59,77140.98,0.0,-0.99884,0.0,0.18231]
[1779749857614,51.59,77142.9,0.0,-0.99884,0.0,0.18275]
[1779749858527,51.59,77142.9,0.0,-0.99884,0.0,0.18275]
[1779749858633,51.59,77142.9,0.0,-0.99884,0.0,0.18275]
[1779749858722,51.59,77142.9,0.0,-0.99884,0.0,0.18275]
[1779749858734,51.59,77142.9,0.0,-0.99884,0.0,0.18275]
[1779749864663,51.59,77129.66,0.0,-0.99886,0.0,0.17972]
[1779749865533,51.59,77129.66,0.0,-0.99886,0.0,0.17972]
[1779749865570,51.59,77129.66,0.0,-0.99886,0.0,0.17972]
[1779749865720,51.59,77129.66,0.0,-0.99886,0.0,0.17972]
[1779749865803,51.59,77129.55,0.0,-0.99886,0.0,0.1797]
[1779749866676,51.59,77131.65,0.0,-0.99886,0.0,0.18018]
[1779749870085,51.59,77132.09,0.0,-0.99886,0.0,0.18028]
[1779749870092,51.59,77132.09,0.0,-0.99886,0.0,0.18028]
[1779749870221,51.59,77132.09,0.0,-0.99886,0.0,0.18028]
[1779749870312,51.59,77132.09,0.0,-0.99886,0.0,0.18028]
[1779749870414,51.59,77131.33,0.0,-0.99886,0.0,0.1801]
[1779749872720,51.59,77131.57,0.0,-0.99886,0.0,0.18016]
[1779749872777,51.59,77131.57,0.0,-0.99886,0.0,0.18016]
[1779749872822,51.59,77120.51,0.0,-0.99887,0.0,0.17766]
[1779749873726,51.59,77116.04,0.0,-0.99888,0.0,0.17666]
[1779749876724,51.59,77116.93,0.0,-0.99888,0.0,0.17686]
[1779749876846,51.59,77116.93,0.0,-0.99888,0.0,0.17686]
[1779749876972,51.59,77116.93,0.0,-0.99888,0.0,0.17686]
[1779749877080,51.59,77116.93,0.0,-0.99888,0.0,0.17686]
[1779749877181,51.59,77116.93,0.0,-0.99888,0.0,0.17686]
[1779749880722,51.59,77117.16,0.0,-0.99888,0.0,0.17691]
[1779749880830,51.59,77117.16,0.0,-0.99888,0.0,0.17691]
[1779749880930,51.59,77117.05,0.0,-0.99888,0.0,0.17688]
[1779749881783,51.59,77121.27,0.0,-0.99887,0.0,0.17783]
[1779749882790,51.59,77126.69,0.0,-0.99887,0.0,0.17905]
[1779749883835,51.59,77126.69,0.0,-0.99887,0.0,0.17905]
[1779749883945,51.59,77126.69,0.0,-0.99887,0.0,0.17905]
[1779749883974,51.59,77126.69,0.0,-0.99887,0.0,0.17905]
[1779749884053,51.59,77126.69,0.0,-0.99887,0.0,0.17905]
[1779749884497,51.59,77126.69,0.0,-0.99887,0.0,0.17905]
[1779749884154,51.59,77126.76,0.0,-0.99887,0.0,0.17907]
[1779749884803,51.59,77127.0,0.0,-0.99886,0.0,0.17912]
[1779749886724,51.59,77126.31,0.0,-0.99887,0.0,0.17897]
[1779749886836,51.59,77126.31,0.0,-0.99887,0.0,0.17897]
[1779749886921,51.59,77126.3,0.0,-0.99887,0.0,0.17896]
[1779749888722,51.59,77126.36,0.0,-0.99887,0.0,0.17898]
[1779749888835,51.59,77126.36,0.0,-0.99887,0.0,0.17898]
[1779749888936,51.59,77126.36,0.0,-0.99887,0.0,0.17898]
[1779749894090,51.59,77126.32,0.0,-0.99887,0.0,0.17897]
[1779749894874,51.59,77124.27,0.0,-0.99887,0.0,0.17851]
[1779749896471,51.59,77124.27,0.0,-0.99887,0.0,0.17851]
[1779749896500,51.59,77124.27,0.0,-0.99887,0.0,0.17851]
[1779749896526,51.59,77118.75,0.0,-0.99888,0.0,0.17726]
[1779749896888,51.59,77115.37,0.0,-0.99888,0.0,0.17651]
[1779749899327,51.59,77114.49,0.0,-0.99888,0.0,0.17631]
[1779749900916,51.59,77113.51,0.0,-0.99889,0.0,0.17609]
[1779749903942,51.59,77110.09,0.0,-0.99889,0.0,0.17533]
[1779749905955,51.59,77108.99,0.0,-0.99889,0.0,0.17509]
[1779749907969,51.59,77110.06,0.0,-0.99889,0.0,0.17533]
[1779749910991,51.59,77105.49,0.0,-0.9989,0.0,0.17432]
[1779749913005,51.59,77104.18,0.0,-0.9989,0.0,0.17357]
[1779749917056,51.59,77094.61,0.0,-0.99892,0.0,0.17147]
[1779749918063,51.59,77092.78,0.0,-0.99892,0.0,0.17108]
[1779749919071,51.59,77092.57,0.0,-0.99892,0.0,0.17103]
[1779749924105,51.59,77091.47,0.0,-0.99892,0.0,0.17079]
[1779749925112,51.59,77086.51,0.0,-0.99893,0.0,0.16972]
[1779749929141,51.59,77084.49,0.0,-0.99893,0.0,0.16929]
[1779749930148,51.59,77081.62,0.0,-0.99894,0.0,0.16867]
[1779749931155,51.59,77079.34,0.0,-0.99894,0.0,0.16818]
[1779749933169,51.59,77083.29,0.0,-0.99893,0.0,0.16903]
[1779749937197,51.59,77080.14,0.0,-0.99894,0.0,0.16835]
[1779749938461,51.59,77080.14,0.0,-0.99894,0.0,0.16835]
[1779749938557,51.59,77080.14,0.0,-0.99894,0.0,0.16835]
[1779749940289,51.59,77080.4,0.0,-0.99894,0.0,0.16841]
[1779749940390,51.59,77078.39,0.0,-0.99894,0.0,0.16798]
[1779749942232,51.59,77076.28,0.0,-0.99894,0.0,0.16753]
[1779749947267,51.59,77081.51,0.0,-0.99894,0.0,0.16865]
[1779749948274,51.59,77082.71,0.0,-0.99893,0.0,0.1689]
[1779749953309,51.59,77081.93,0.0,-0.99894,0.0,0.16874]
[1779749956330,51.59,77079.34,0.0,-0.99894,0.0,0.16818]
[1779749957337,51.59,77076.67,0.0,-0.99894,0.0,0.16761]
[1779749958344,51.59,77075.27,0.0,-0.99895,0.0,0.16731]
[1779749959351,51.59,77073.75,0.0,-0.99895,0.0,0.16699]
[1779749961365,51.59,77076.86,0.0,-0.99894,0.0,0.16765]
[1779749962372,51.59,77075.69,0.0,-0.99894,0.0,0.1674]
[1779749963381,51.59,77073.28,0.0,-0.99895,0.0,0.16689]
[1779749966402,51.59,77074.57,0.0,-0.99895,0.0,0.16716]
[1779749969423,51.59,77072.87,0.0,-0.99895,0.0,0.1668]
[1779749970431,51.59,77071.0,0.0,-0.99895,0.0,0.16641]
[1779749971438,51.59,77069.29,0.0,-0.99896,0.0,0.1656]
[1779749973453,51.59,77065.23,0.0,-0.99896,0.0,0.16475]
[1779749974463,51.59,77059.84,0.0,-0.99897,0.0,0.16362]
[1779749975473,51.59,77058.5,0.0,-0.99897,0.0,0.16334]
[1779749976481,51.59,77055.94,0.0,-0.99898,0.0,0.16281]
[1779749977488,51.59,77053.26,0.0,-0.99898,0.0,0.16225]
[1779749979502,51.59,77052.27,0.0,-0.99898,0.0,0.16204]
[1779749980015,51.59,77052.27,0.0,-0.99898,0.0,0.16204]
[1779749981521,51.59,77057.06,0.0,-0.99897,0.0,0.16304]
[1779749982528,51.59,77063.53,0.0,-0.99896,0.0,0.16439]
[1779749983535,51.59,77067.6,0.0,-0.99896,0.0,0.16524]
[1779749984543,51.59,77069.34,0.0,-0.99896,0.0,0.16561]
[1779749985549,51.59,77068.01,0.0,-0.99896,0.0,0.16533]
[1779749988570,51.59,77055.52,0.0,-0.99898,0.0,0.16272]
[1779749989577,51.59,77054.41,0.0,-0.99898,0.0,0.16249]
[1779749992598,51.59,77051.11,0.0,-0.99898,0.0,0.1618]
[1779749995619,51.59,77051.94,0.0,-0.99898,0.0,0.16198]
[1779749996470,51.59,77051.94,0.0,-0.99898,0.0,0.16198]
[1779749996575,51.59,77051.94,0.0,-0.99898,0.0,0.16198]
[1779749996676,51.59,77051.41,0.0,-0.99898,0.0,0.16187]
[1779749998721,51.59,77051.41,0.0,-0.99898,0.0,0.16187]
[1779749998832,51.59,77051.41,0.0,-0.99898,0.0,0.16187]
[1779750001664,51.59,77034.78,0.0,-0.99901,0.0,0.15846]
[1779750002670,51.59,77031.95,0.0,-0.99901,0.0,0.15789]
[1779750004684,51.59,77026.09,0.0,-0.99902,0.0,0.1567]
[1779750005711,51.59,77026.09,0.0,-0.99902,0.0,0.1567]
[1779750006699,51.59,77014.55,0.0,-0.99903,0.0,0.1544]
[1779750007706,51.59,77011.92,0.0,-0.99904,0.0,0.15388]
[1779750009723,51.59,77008.49,0.0,-0.99904,0.0,0.1532]
[1779750011737,51.59,77009.9,0.0,-0.99904,0.0,0.15348]
[1779750012744,51.59,77018.73,0.0,-0.99903,0.0,0.15523]
[1779750013762,51.59,77022.75,0.0,-0.99902,0.0,0.15604]
[1779750014759,51.59,77043.46,0.0,-0.99899,0.0,0.16023]
[1779750015766,51.59,77044.22,0.0,-0.99899,0.0,0.16039]
[1779750019794,51.59,77037.29,0.0,-0.999,0.0,0.15897]
[1779750020801,51.59,77045.03,0.0,-0.99899,0.0,0.16055]
[1779750021807,51.59,77045.05,0.0,-0.99899,0.0,0.16056]
[1779750022815,51.59,77046.72,0.0,-0.99899,0.0,0.1609]
[1779750026843,51.59,77053.65,0.0,-0.99898,0.0,0.16233]
[1779750028857,51.59,77054.5,0.0,-0.99898,0.0,0.16251]
[1779750030871,51.59,77053.34,0.0,-0.99898,0.0,0.16227]
[1779750032885,51.59,77058.91,0.0,-0.99897,0.0,0.16299]
[1779750033894,51.59,77057.74,0.0,-0.99898,0.0,0.16274]
[1779750034901,51.59,77049.0,0.0,-0.99899,0.0,0.16094]
[1779750035908,51.59,77047.06,0.0,-0.99899,0.0,0.16054]
[1779750037922,51.59,77051.77,0.0,-0.99898,0.0,0.16151]
[1779750038929,51.59,77053.9,0.0,-0.99898,0.0,0.16195]
[1779750039936,51.59,77057.68,0.0,-0.99898,0.0,0.16273]
[1779750040943,51.59,77060.28,0.0,-0.99897,0.0,0.16327]
[1779750042400,51.59,77062.73,0.0,-0.99897,0.0,0.16378]
[1779750042957,51.59,77064.33,0.0,-0.99897,0.0,0.16412]
[1779750043964,51.59,77061.72,0.0,-0.99897,0.0,0.16357]
[1779750045979,51.59,77063.35,0.0,-0.99897,0.0,0.16391]
[1779750048999,51.59,77061.56,0.0,-0.99897,0.0,0.16354]
[1779750051013,51.59,77068.1,0.0,-0.99896,0.0,0.16491]
[1779750052021,51.59,77067.02,0.0,-0.99896,0.0,0.16468]
[1779750056050,51.59,77068.57,0.0,-0.99896,0.0,0.16501]
[1779750057056,51.59,77080.28,0.0,-0.99894,0.0,0.16749]
[1779750058062,51.59,77085.13,0.0,-0.99894,0.0,0.16852]
[1779750059070,51.59,77086.48,0.0,-0.99893,0.0,0.16881]
[1779750061084,51.59,77089.19,0.0,-0.99893,0.0,0.1694]
[1779750062092,51.59,77091.95,0.0,-0.99893,0.0,0.16999]
[1779750063098,51.59,77094.15,0.0,-0.99892,0.0,0.17047]
[1779750066119,51.59,77091.4,0.0,-0.99893,0.0,0.16987]
[1779750068294,51.59,77090.46,0.0,-0.99893,0.0,0.16967]
[1779750069140,51.59,77092.39,0.0,-0.99893,0.0,0.17009]
[1779750074176,51.59,77089.63,0.0,-0.99893,0.0,0.16949]
[1779750076190,51.59,77088.03,0.0,-0.99893,0.0,0.16915]
[1779750077197,51.59,77085.9,0.0,-0.99894,0.0,0.16869]
[1779750079211,51.59,77087.03,0.0,-0.99893,0.0,0.16893]
[1779750084246,51.59,77086.97,0.0,-0.99893,0.0,0.16892]
[1779750088274,51.59,77084.5,0.0,-0.99894,0.0,0.16839]
[1779750089281,51.59,77081.31,0.0,-0.99894,0.0,0.16771]
[1779750090287,51.59,77079.88,0.0,-0.99894,0.0,0.1674]
[1779750095323,51.59,77079.57,0.0,-0.99895,0.0,0.16689]
[1779750096330,51.59,77081.64,0.0,-0.99894,0.0,0.16733]
[1779750097336,51.59,77086.59,0.0,-0.99894,0.0,0.16839]
[1779750099351,51.59,77087.37,0.0,-0.99894,0.0,0.16856]
[1779750100358,51.59,77091.99,0.0,-0.99893,0.0,0.16955]
[1779750102372,51.59,77093.95,0.0,-0.99893,0.0,0.16997]
[1779750103379,51.59,77094.89,0.0,-0.99892,0.0,0.17018]
[1779750107407,51.59,77093.28,0.0,-0.99893,0.0,0.16983]
[1779750112443,51.59,77092.63,0.0,-0.99893,0.0,0.16969]
[1779750113450,51.59,77089.68,0.0,-0.99893,0.0,0.16905]
[1779750116471,51.59,77088.72,0.0,-0.99893,0.0,0.16885]
[1779750119492,51.59,77085.96,0.0,-0.99894,0.0,0.16825]
[1779750120500,51.59,77079.49,0.0,-0.99895,0.0,0.16687]
[1779750121506,51.59,77067.73,0.0,-0.99896,0.0,0.16439]
[1779750122513,51.59,77056.09,0.0,-0.99898,0.0,0.16197]
[1779750123520,51.59,77055.44,0.0,-0.99898,0.0,0.16183]
[1779750125534,51.59,77054.05,0.0,-0.99898,0.0,0.16154]
[1779750127548,51.59,77050.31,0.0,-0.99899,0.0,0.16077]
[1779750128554,51.59,77046.37,0.0,-0.99899,0.0,0.15997]
[1779750129562,51.59,77055.15,0.0,-0.99898,0.0,0.16177]
[1779750130569,51.59,77061.2,0.0,-0.99897,0.0,0.16303]
[1779750131576,51.59,77063.65,0.0,-0.99897,0.0,0.16354]
[1779750132583,51.59,77068.52,0.0,-0.99896,0.0,0.16456]
[1779750134597,51.59,77069.63,0.0,-0.99896,0.0,0.16479]
[1779750135604,51.59,77072.16,0.0,-0.99896,0.0,0.16532]
[1779750136611,51.59,77071.22,0.0,-0.99896,0.0,0.16512]
[1779750138625,51.59,77069.25,0.0,-0.99896,0.0,0.16471]
[1779750141646,51.59,77070.55,0.0,-0.99896,0.0,0.16498]
[1779750142653,51.59,77071.72,0.0,-0.99896,0.0,0.16523]
[1779750143660,51.59,77080.13,0.0,-0.99895,0.0,0.16701]
[1779750144667,51.59,77078.49,0.0,-0.99895,0.0,0.16666]
[1779750145674,51.59,77080.31,0.0,-0.99895,0.0,0.16705]
[1779750150709,51.59,77079.47,0.0,-0.99895,0.0,0.16687]
[1779750154737,51.59,77080.35,0.0,-0.99895,0.0,0.16661]
[1779750156751,51.59,77081.77,0.0,-0.99895,0.0,0.16691]
[1779750160779,51.59,77091.8,0.0,-0.99893,0.0,0.16906]
[1779750161786,51.59,77096.35,0.0,-0.99893,0.0,0.17004]
[1779750163800,51.59,77098.16,0.0,-0.99892,0.0,0.17043]
[1779750164807,51.59,77110.84,0.0,-0.9989,0.0,0.1732]
[1779750165814,51.59,77113.05,0.0,-0.9989,0.0,0.17368]
[1779750170849,51.59,77113.33,0.0,-0.9989,0.0,0.17374]
[1779750172863,51.59,77115.48,0.0,-0.9989,0.0,0.17422]
[1779750175884,51.59,77116.77,0.0,-0.9989,0.0,0.1745]
[1779750176891,51.59,77113.86,0.0,-0.9989,0.0,0.17386]
[1779750177898,51.59,77112.37,0.0,-0.9989,0.0,0.17353]
[1779750180919,51.59,77113.6,0.0,-0.9989,0.0,0.1738]
[1779750181926,51.59,77120.8,0.0,-0.99889,0.0,0.1754]
[1779750183291,51.59,77122.34,0.0,-0.99889,0.0,0.17574]
[1779750183940,51.59,77119.44,0.0,-0.99889,0.0,0.17509]
[1779750184947,51.59,77122.19,0.0,-0.99889,0.0,0.17571]
[1779750189982,51.59,77122.41,0.0,-0.99889,0.0,0.17575]
[1779750195017,51.59,77123.43,0.0,-0.99889,0.0,0.17598]
[1779750199046,51.59,77121.92,0.0,-0.99889,0.0,0.17565]
[1779750201060,51.59,77118.04,0.0,-0.99889,0.0,0.17478]
[1779750202067,51.59,77114.74,0.0,-0.9989,0.0,0.17405]
[1779750204191,51.59,77109.0,0.0,-0.99891,0.0,0.17279]
[1779750210123,51.59,77109.34,0.0,-0.99891,0.0,0.17287]
[1779750213144,51.59,77109.97,0.0,-0.99891,0.0,0.17255]
[1779750219186,51.59,77119.48,0.0,-0.99889,0.0,0.17464]
[1779750220193,51.59,77121.12,0.0,-0.99889,0.0,0.175]
[1779750225228,51.59,77121.64,0.0,-0.99889,0.0,0.17512]
[1779750230264,51.59,77121.94,0.0,-0.99889,0.0,0.17519]
[1779750233284,51.59,77125.39,0.0,-0.99888,0.0,0.17595]
[1779750235299,51.59,77123.57,0.0,-0.99889,0.0,0.17555]
[1779750236306,51.59,77121.99,0.0,-0.99889,0.0,0.1752]
[1779750240335,51.59,77124.3,0.0,-0.99889,0.0,0.17571]
[1779750241343,51.59,77129.65,0.0,-0.99888,0.0,0.1769]
[1779750242350,51.59,77126.94,0.0,-0.99888,0.0,0.1763]
[1779750244365,51.59,77116.73,0.0,-0.9989,0.0,0.17403]
[1779750245372,51.59,77115.85,0.0,-0.9989,0.0,0.17384]
[1779750248393,51.59,77111.42,0.0,-0.99891,0.0,0.17286]
[1779750250407,51.59,77110.29,0.0,-0.99891,0.0,0.17262]
[1779750255446,51.59,77115.7,0.0,-0.9989,0.0,0.17381]
[1779750256449,51.59,77117.51,0.0,-0.9989,0.0,0.17421]
[1779750258463,51.59,77118.32,0.0,-0.9989,0.0,0.17438]
[1779750263498,51.59,77122.93,0.0,-0.99889,0.0,0.17541]
[1779750264505,51.59,77124.79,0.0,-0.99889,0.0,0.17582]
[1779750265512,51.59,77125.76,0.0,-0.99888,0.0,0.17604]
[1779750270554,51.59,77128.62,0.0,-0.99888,0.0,0.17667]
[1779750275589,51.59,77128.99,0.0,-0.99888,0.0,0.17629]
[1779750280624,51.59,77129.6,0.0,-0.99888,0.0,0.17643]
[1779750285659,51.59,77131.2,0.0,-0.99888,0.0,0.17678]
[1779750286666,51.59,77121.9,0.0,-0.99889,0.0,0.17471]
[1779750287673,51.59,77116.3,0.0,-0.9989,0.0,0.17348]
[1779750292708,51.59,77115.7,0.0,-0.9989,0.0,0.17335]
[1779750297747,51.59,77116.82,0.0,-0.9989,0.0,0.17359]
[1779750301772,51.59,77118.22,0.0,-0.9989,0.0,0.1739]
[1779750303785,51.59,77115.65,0.0,-0.9989,0.0,0.17333]
[1779750304793,51.59,77114.59,0.0,-0.9989,0.0,0.1731]
[1779750305800,51.59,77112.36,0.0,-0.99891,0.0,0.17261]
[1779750309828,51.59,77113.4,0.0,-0.99891,0.0,0.17284]
[1779750314863,51.59,77113.47,0.0,-0.99891,0.0,0.17286]
[1779750316879,51.59,77114.58,0.0,-0.9989,0.0,0.1731]
[1779750317886,51.59,77120.91,0.0,-0.99889,0.0,0.1745]
[1779750318894,51.59,77122.54,0.0,-0.99889,0.0,0.17486]
[1779750323928,51.59,77121.88,0.0,-0.99889,0.0,0.17471]
[1779750325942,51.59,77126.28,0.0,-0.99889,0.0,0.17569]
[1779750326949,51.59,77127.77,0.0,-0.99888,0.0,0.17602]
[1779750330977,51.59,77129.81,0.0,-0.99888,0.0,0.17647]
[1779750331984,51.59,77131.65,0.0,-0.99888,0.0,0.17642]
[1779750335007,51.59,77134.48,0.0,-0.99888,0.0,0.17705]
[1779750336014,51.59,77135.44,0.0,-0.99888,0.0,0.17727]
[1779750338026,51.59,77133.99,0.0,-0.99888,0.0,0.17694]
[1779750340048,51.59,77135.23,0.0,-0.99888,0.0,0.17722]
[1779750347097,51.59,77134.89,0.0,-0.99888,0.0,0.17714]
[1779750352133,51.59,77135.09,0.0,-0.99888,0.0,0.17719]
[1779750353104,51.59,77135.09,0.0,-0.99888,0.0,0.17719]
[1779750355153,51.59,77145.42,0.0,-0.99886,0.0,0.17952]
[1779750356160,51.59,77147.35,0.0,-0.99886,0.0,0.17996]
[1779750362202,51.59,77147.81,0.0,-0.99886,0.0,0.18006]
[1779750363060,51.59,77147.81,0.0,-0.99886,0.0,0.18006]
[1779750363212,51.59,77149.47,0.0,-0.99885,0.0,0.18044]
[1779750365227,51.59,77150.47,0.0,-0.99885,0.0,0.18067]
[1779750366722,51.59,77150.47,0.0,-0.99885,0.0,0.18067]
[1779750372276,51.59,77150.75,0.0,-0.99885,0.0,0.18073]
[1779750375297,51.59,77152.22,0.0,-0.99885,0.0,0.18107]
[1779750376303,51.59,77153.8,0.0,-0.99885,0.0,0.18143]
[1779750380333,51.59,77157.6,0.0,-0.99884,0.0,0.1823]
[1779750381340,51.59,77159.48,0.0,-0.99884,0.0,0.18273]
[1779750384361,51.59,77164.17,0.0,-0.99883,0.0,0.18382]
[1779750388389,51.59,77165.44,0.0,-0.99883,0.0,0.18411]
[1779750394432,51.59,77164.73,0.0,-0.99883,0.0,0.18347]
[1779750399467,51.59,77164.78,0.0,-0.99883,0.0,0.18348]
[1779750404502,51.59,77166.58,0.0,-0.99883,0.0,0.18389]
[1779750405509,51.59,77167.66,0.0,-0.99883,0.0,0.18414]
[1779750407523,51.59,77169.14,0.0,-0.99883,0.0,0.18449]
[1779750409537,51.59,77171.21,0.0,-0.99882,0.0,0.18497]
[1779750410544,51.59,77173.39,0.0,-0.99882,0.0,0.18548]
[1779750411656,51.59,77173.39,0.0,-0.99882,0.0,0.18548]
[1779750411765,51.59,77173.39,0.0,-0.99882,0.0,0.18548]
[1779750411816,51.59,77174.33,0.0,-0.99882,0.0,0.1857]
[1779750412721,51.59,77174.33,0.0,-0.99882,0.0,0.1857]
[1779750412797,51.59,77177.8,0.0,-0.99881,0.0,0.18651]
[1779750416586,51.59,77179.62,0.0,-0.99881,0.0,0.18694]
[1779750418453,51.59,77179.87,0.0,-0.99881,0.0,0.187]
[1779750420694,51.59,77179.95,0.0,-0.99881,0.0,0.18702]
[1779750421621,51.59,77178.26,0.0,-0.99881,0.0,0.18662]
[1779750426656,51.59,77179.18,0.0,-0.99881,0.0,0.18684]
[1779750427663,51.59,77180.92,0.0,-0.99881,0.0,0.18725]
[1779750428670,51.59,77184.07,0.0,-0.9988,0.0,0.18799]
[1779750433705,51.59,77183.91,0.0,-0.9988,0.0,0.18795]
[1779750438127,51.59,77184.45,0.0,-0.9988,0.0,0.18808]
[1779750438744,51.59,77189.94,0.0,-0.99879,0.0,0.18938]
[1779750439752,51.59,77193.25,0.0,-0.99879,0.0,0.19017]
[1779750440726,51.59,77193.25,0.0,-0.99879,0.0,0.19017]
[1779750441766,51.59,77191.65,0.0,-0.99879,0.0,0.18979]
[1779750446802,51.59,77196.14,0.0,-0.99878,0.0,0.19086]
[1779750448816,51.59,77198.64,0.0,-0.99878,0.0,0.19146]
[1779750451836,51.59,77199.37,0.0,-0.99878,0.0,0.19114]
[1779750455865,51.59,77198.06,0.0,-0.99878,0.0,0.19082]
[1779750457879,51.59,77199.15,0.0,-0.99878,0.0,0.19109]
[1779750461918,51.59,77201.47,0.0,-0.99878,0.0,0.19164]
[1779750462917,51.59,77217.7,0.0,-0.99875,0.0,0.19558]
[1779750463924,51.59,77220.23,0.0,-0.99874,0.0,0.1962]
[1779750465533,51.59,77220.39,0.0,-0.99874,0.0,0.19624]
[1779750465938,51.59,77221.84,0.0,-0.99874,0.0,0.1966]
[1779750468720,51.59,77222.05,0.0,-0.99874,0.0,0.19665]
[1779750470973,51.59,77220.22,0.0,-0.99874,0.0,0.1962]
[1779750471648,51.59,77220.22,0.0,-0.99874,0.0,0.1962]
[1779750479029,51.59,77219.48,0.0,-0.99875,0.0,0.19602]
[1779750481044,51.59,77216.24,0.0,-0.99875,0.0,0.19522]
[1779750482051,51.59,77220.05,0.0,-0.99874,0.0,0.19616]
[1779750483058,51.59,77217.73,0.0,-0.99875,0.0,0.19559]
[1779750484065,51.59,77213.02,0.0,-0.99876,0.0,0.19444]
[1779750485072,51.59,77210.76,0.0,-0.99876,0.0,0.19389]
[1779750486081,51.59,77205.16,0.0,-0.99877,0.0,0.19253]
[1779750487087,51.59,77207.95,0.0,-0.99877,0.0,0.19321]
[1779750490108,51.59,77206.52,0.0,-0.99877,0.0,0.19286]
[1779750495143,51.59,77206.6,0.0,-0.99877,0.0,0.19288]
[1779750498163,51.59,77204.58,0.0,-0.99877,0.0,0.19239]
[1779750503199,51.59,77205.89,0.0,-0.99877,0.0,0.19271]
[1779750504206,51.59,77203.22,0.0,-0.99877,0.0,0.19206]
[1779750505725,51.59,77203.22,0.0,-0.99877,0.0,0.19206]
[1779750505970,51.59,77203.22,0.0,-0.99877,0.0,0.19206]
[1779750506080,51.59,77203.22,0.0,-0.99877,0.0,0.19206]
[1779750506063,51.59,77203.28,0.0,-0.99877,0.0,0.19208]
[1779750508234,51.59,77192.98,0.0,-0.99879,0.0,0.18961]
[1779750509240,51.59,77189.17,0.0,-0.9988,0.0,0.1887]
[1779750510248,51.59,77185.94,0.0,-0.9988,0.0,0.18794]
[1779750512270,51.59,77190.97,0.0,-0.9988,0.0,0.18864]
[1779750513276,51.59,77207.38,0.0,-0.99877,0.0,0.19257]
[1779750514703,51.59,77204.55,0.0,-0.99877,0.0,0.19188]
[1779750515290,51.59,77202.5,0.0,-0.99878,0.0,0.19139]
[1779750518311,51.59,77203.52,0.0,-0.99878,0.0,0.19164]
[1779750524353,51.59,77203.59,0.0,-0.99878,0.0,0.19165]
[1779750526367,51.59,77206.25,0.0,-0.99877,0.0,0.19229]
[1779750528381,51.59,77203.72,0.0,-0.99878,0.0,0.19168]
[1779750533416,51.59,77203.47,0.0,-0.99878,0.0,0.19162]
[1779750536437,51.59,77201.28,0.0,-0.99878,0.0,0.1911]
[1779750538451,51.59,77192.18,0.0,-0.99879,0.0,0.18893]
[1779750539458,51.59,77191.33,0.0,-0.9988,0.0,0.18872]
[1779750542479,51.59,77187.95,0.0,-0.9988,0.0,0.18792]
[1779750544493,51.59,77189.43,0.0,-0.9988,0.0,0.18827]
[1779750546757,51.59,77196.4,0.0,-0.99879,0.0,0.18993]
[1779750550536,51.59,77199.36,0.0,-0.99878,0.0,0.19064]
[1779750551543,51.59,77203.69,0.0,-0.99878,0.0,0.19168]
[1779750556578,51.59,77201.96,0.0,-0.99878,0.0,0.19126]
[1779750557585,51.59,77199.78,0.0,-0.99878,0.0,0.19074]
[1779750558592,51.59,77201.36,0.0,-0.99878,0.0,0.19112]
[1779750562619,51.59,77208.56,0.0,-0.99877,0.0,0.19285]
[1779750563627,51.59,77204.94,0.0,-0.99877,0.0,0.19198]
[1779750566648,51.59,77206.37,0.0,-0.99877,0.0,0.19232]
[1779750568848,51.59,77210.12,0.0,-0.99876,0.0,0.19323]
[1779750571682,51.59,77206.75,0.0,-0.99877,0.0,0.19191]
[1779750576717,51.59,77207.07,0.0,-0.99877,0.0,0.19199]
[1779750578732,51.59,77205.81,0.0,-0.99877,0.0,0.19169]
[1779750580745,51.59,77206.77,0.0,-0.99877,0.0,0.19192]
[1779750582760,51.59,77205.55,0.0,-0.99878,0.0,0.19162]
[1779750585781,51.59,77197.79,0.0,-0.99879,0.0,0.18977]
[1779750587795,51.59,77197.82,0.0,-0.99879,0.0,0.18977]
[1779750592830,51.59,77197.87,0.0,-0.99879,0.0,0.18979]
[1779750597865,51.59,77197.42,0.0,-0.99879,0.0,0.18968]
[1779750602901,51.59,77196.34,0.0,-0.99879,0.0,0.18942]
[1779750606931,51.59,77185.29,0.0,-0.99881,0.0,0.18681]
[1779750607938,51.59,77175.34,0.0,-0.99882,0.0,0.18448]
[1779750608946,51.59,77175.31,0.0,-0.99882,0.0,0.18447]
[1779750612978,51.59,77176.42,0.0,-0.99882,0.0,0.18473]
[1779750613985,51.59,77171.03,0.0,-0.99883,0.0,0.18348]
[1779750617006,51.59,77172.14,0.0,-0.99883,0.0,0.18373]
[1779750619020,51.59,77165.24,0.0,-0.99884,0.0,0.18214]
[1779750620027,51.59,77164.0,0.0,-0.99884,0.0,0.18186]
[1779750624055,51.59,77164.92,0.0,-0.99884,0.0,0.18207]
[1779750625062,51.59,77173.62,0.0,-0.99883,0.0,0.18408]
[1779750626069,51.59,77174.36,0.0,-0.99883,0.0,0.18425]
[1779750629190,51.59,77173.38,0.0,-0.99883,0.0,0.18402]
[1779750631105,51.59,77174.19,0.0,-0.99883,0.0,0.18373]
[1779750636141,51.59,77174.04,0.0,-0.99883,0.0,0.18369]
[1779750639162,51.59,77178.4,0.0,-0.99882,0.0,0.18471]
[1779750640169,51.59,77184.81,0.0,-0.99881,0.0,0.1862]
[1779750641176,51.59,77187.87,0.0,-0.99881,0.0,0.18692]
[1779750643190,51.59,77190.77,0.0,-0.9988,0.0,0.18761]
[1779750644197,51.59,77189.44,0.0,-0.99881,0.0,0.18729]
[1779750645204,51.59,77193.49,0.0,-0.9988,0.0,0.18825]
[1779750647218,51.59,77194.43,0.0,-0.9988,0.0,0.18847]
[1779750652253,51.59,77195.59,0.0,-0.99879,0.0,0.18875]
[1779750655274,51.59,77193.21,0.0,-0.9988,0.0,0.18818]
[1779750658295,51.59,77191.01,0.0,-0.9988,0.0,0.18766]
[1779750659301,51.59,77193.7,0.0,-0.9988,0.0,0.1883]
[1779750661317,51.59,77195.04,0.0,-0.9988,0.0,0.18862]
[1779750663331,51.59,77192.74,0.0,-0.9988,0.0,0.18807]
[1779750668368,51.59,77190.38,0.0,-0.9988,0.0,0.18751]
[1779750674411,51.59,77190.2,0.0,-0.9988,0.0,0.18747]
[1779750679446,51.59,77190.18,0.0,-0.9988,0.0,0.18747]
[1779750684482,51.59,77190.23,0.0,-0.9988,0.0,0.18748]
[1779750689516,51.59,77190.52,0.0,-0.9988,0.0,0.18755]
[1779750692537,51.59,77191.35,0.0,-0.9988,0.0,0.18725]
[1779750697572,51.59,77191.15,0.0,-0.99881,0.0,0.1872]
[1779750701600,51.59,77189.19,0.0,-0.99881,0.0,0.18674]
[1779750708649,51.59,77189.62,0.0,-0.99881,0.0,0.18684]
[1779750713684,51.59,77189.05,0.0,-0.99881,0.0,0.18671]
[1779750718720,51.59,77189.26,0.0,-0.99881,0.0,0.18676]
[1779750723755,51.59,77189.54,0.0,-0.99881,0.0,0.18683]
[1779750726776,51.59,77188.64,0.0,-0.99881,0.0,0.18661]
[1779750727783,51.59,77189.84,0.0,-0.99881,0.0,0.1869]
[1779750732822,51.59,77189.06,0.0,-0.99881,0.0,0.18671]
[1779750738863,51.59,77189.34,0.0,-0.99881,0.0,0.18678]
[1779750743898,51.59,77189.54,0.0,-0.99881,0.0,0.18683]
[1779750748934,51.59,77189.4,0.0,-0.99881,0.0,0.18679]
[1779750749941,51.59,77202.48,0.0,-0.99879,0.0,0.18989]
[1779750750948,51.59,77204.1,0.0,-0.99878,0.0,0.19028]
[1779750751955,51.59,77203.78,0.0,-0.99879,0.0,0.18971]
[1779750757998,51.59,77199.58,0.0,-0.99879,0.0,0.18871]
[1779750759004,51.59,77197.72,0.0,-0.9988,0.0,0.18827]
[1779750760018,51.59,77191.83,0.0,-0.99881,0.0,0.18687]
[1779750762027,51.59,77191.76,0.0,-0.99881,0.0,0.18686]
[1779750764041,51.59,77192.88,0.0,-0.99881,0.0,0.18712]
[1779750769076,51.59,77192.34,0.0,-0.99881,0.0,0.18699]
[1779750774089,51.59,77192.55,0.0,-0.99881,0.0,0.18704]
[1779750779146,51.59,77192.84,0.0,-0.99881,0.0,0.18711]
[1779750784181,51.59,77192.2,0.0,-0.99881,0.0,0.18696]
[1779750790223,51.59,77192.63,0.0,-0.99881,0.0,0.18706]
[1779750792666,51.59,77192.47,0.0,-0.99881,0.0,0.18703]
[1779750796479,51.59,77192.62,0.0,-0.99881,0.0,0.18706]
[1779750796518,51.59,77192.69,0.0,-0.99881,0.0,0.18708]
[1779750802307,51.59,77192.75,0.0,-0.99881,0.0,0.18709]
[1779750802656,51.59,77192.75,0.0,-0.99881,0.0,0.18709]
[1779750802719,51.59,77192.75,0.0,-0.99881,0.0,0.18709]
[1779750803314,51.59,77192.92,0.0,-0.99881,0.0,0.18713]
[1779750809356,51.59,77193.08,0.0,-0.99881,0.0,0.18717]
[1779750812378,51.59,77193.6,0.0,-0.99881,0.0,0.1868]
[1779750815913,51.59,77193.59,0.0,-0.99881,0.0,0.1868]
[1779750815969,51.59,77193.59,0.0,-0.99881,0.0,0.1868]
[1779750816221,51.59,77193.59,0.0,-0.99881,0.0,0.1868]
[1779750817044,51.59,77194.03,0.0,-0.99881,0.0,0.1869]
[1779750817154,51.59,77194.03,0.0,-0.99881,0.0,0.1869]
[1779750817220,51.59,77194.03,0.0,-0.99881,0.0,0.1869]
[1779750817413,51.59,77193.93,0.0,-0.99881,0.0,0.18688]
[1779750822450,51.59,77192.9,0.0,-0.99881,0.0,0.18664]
[1779750825432,51.59,77192.9,0.0,-0.99881,0.0,0.18664]
[1779750825469,51.59,77192.9,0.0,-0.99881,0.0,0.18664]
[1779750825541,51.59,77192.82,0.0,-0.99881,0.0,0.18662]
[1779750825721,51.59,77192.82,0.0,-0.99881,0.0,0.18662]
[1779750826662,51.59,77192.82,0.0,-0.99881,0.0,0.18662]
[1779750826697,51.59,77192.82,0.0,-0.99881,0.0,0.18662]
[1779750826720,51.59,77192.82,0.0,-0.99881,0.0,0.18662]
[1779750827484,51.59,77193.15,0.0,-0.99881,0.0,0.1867]
[1779750832520,51.59,77193.46,0.0,-0.99881,0.0,0.18677]
[1779750835543,51.59,77183.7,0.0,-0.99882,0.0,0.18448]
[1779750836548,51.59,77181.38,0.0,-0.99883,0.0,0.18394]
[1779750838641,51.59,77181.62,0.0,-0.99883,0.0,0.184]
[1779750838691,51.59,77181.62,0.0,-0.99883,0.0,0.184]
[1779750838722,51.59,77181.62,0.0,-0.99883,0.0,0.184]
[1779750839828,51.59,77182.07,0.0,-0.99883,0.0,0.1841]
[1779750839916,51.59,77182.07,0.0,-0.99883,0.0,0.1841]
[1779750839970,51.59,77182.07,0.0,-0.99883,0.0,0.1841]
[1779750839981,51.59,77182.31,0.0,-0.99883,0.0,0.18416]
[1779750841583,51.59,77185.66,0.0,-0.99882,0.0,0.18494]
[1779750845447,51.59,77186.07,0.0,-0.99882,0.0,0.18504]
[1779750845469,51.59,77186.07,0.0,-0.99882,0.0,0.18504]
[1779750845561,51.59,77186.82,0.0,-0.99882,0.0,0.18521]
[1779750845721,51.59,77186.82,0.0,-0.99882,0.0,0.18521]
[1779750845769,51.59,77190.36,0.0,-0.99881,0.0,0.18604]
[1779750846696,51.59,77190.36,0.0,-0.99881,0.0,0.18604]
[1779750846721,51.59,77190.36,0.0,-0.99881,0.0,0.18604]
[1779750846743,51.59,77190.36,0.0,-0.99881,0.0,0.18604]
[1779750846972,51.59,77190.36,0.0,-0.99881,0.0,0.18604]
[1779750847073,51.59,77190.89,0.0,-0.99881,0.0,0.18616]
[1779750850708,51.59,77192.04,0.0,-0.99881,0.0,0.18643]
[1779750850719,51.59,77192.04,0.0,-0.99881,0.0,0.18643]
[1779750850732,51.59,77192.04,0.0,-0.99881,0.0,0.18643]
[1779750850972,51.59,77192.04,0.0,-0.99881,0.0,0.18643]
[1779750852267,51.59,77193.8,0.0,-0.99881,0.0,0.18685]
[1779750852335,51.59,77193.8,0.0,-0.99881,0.0,0.18685]
[1779750852470,51.59,77193.8,0.0,-0.99881,0.0,0.18685]
[1779750852498,51.59,77194.03,0.0,-0.99881,0.0,0.1869]
[1779750852660,51.59,77198.32,0.0,-0.9988,0.0,0.18791]
[1779750853667,51.59,77200.53,0.0,-0.9988,0.0,0.18844]
[1779750855681,51.59,77203.02,0.0,-0.99879,0.0,0.18903]
[1779750857695,51.59,77205.35,0.0,-0.99879,0.0,0.18958]
[1779750858702,51.59,77211.55,0.0,-0.99878,0.0,0.19107]
[1779750859699,51.59,77211.55,0.0,-0.99878,0.0,0.19107]
[1779750859718,51.59,77211.55,0.0,-0.99878,0.0,0.19107]
[1779750859813,51.59,77211.55,0.0,-0.99878,0.0,0.19107]
[1779750859970,51.59,77211.55,0.0,-0.99878,0.0,0.19107]
[1779750860058,51.59,77215.86,0.0,-0.99877,0.0,0.19211]
[1779750861283,51.59,77215.86,0.0,-0.99877,0.0,0.19211]
[1779750861359,51.59,77215.86,0.0,-0.99877,0.0,0.19211]
[1779750861469,51.59,77215.86,0.0,-0.99877,0.0,0.19211]
[1779750861491,51.59,77216.36,0.0,-0.99877,0.0,0.19223]
[1779750866758,51.59,77216.45,0.0,-0.99877,0.0,0.19225]
[1779750868706,51.59,77217.37,0.0,-0.99877,0.0,0.19247]
[1779750868718,51.59,77217.37,0.0,-0.99877,0.0,0.19247]
[1779750868818,51.59,77217.37,0.0,-0.99877,0.0,0.19247]
[1779750868971,51.59,77217.37,0.0,-0.99877,0.0,0.19247]
[1779750869906,51.59,77217.37,0.0,-0.99877,0.0,0.19247]
[1779750869972,51.59,77217.37,0.0,-0.99877,0.0,0.19247]
[1779750870220,51.59,77217.37,0.0,-0.99877,0.0,0.19247]
[1779750870313,51.59,77216.58,0.0,-0.99877,0.0,0.19228]
[1779750871793,51.59,77218.23,0.0,-0.99877,0.0,0.19218]
[1779750875357,51.59,77219.0,0.0,-0.99877,0.0,0.19236]
[1779750875470,51.59,77219.0,0.0,-0.99877,0.0,0.19236]
[1779750875722,51.59,77219.55,0.0,-0.99877,0.0,0.1925]
[1779750877709,51.59,77219.72,0.0,-0.99877,0.0,0.19254]
[1779750877721,51.59,77219.72,0.0,-0.99877,0.0,0.19254]
[1779750877767,51.59,77219.72,0.0,-0.99877,0.0,0.19254]
[1779750877974,51.59,77219.72,0.0,-0.99877,0.0,0.19254]
[1779750877981,51.59,77219.72,0.0,-0.99877,0.0,0.19254]
[1779750884884,51.59,77219.47,0.0,-0.99877,0.0,0.19248]
[1779750886207,51.59,77219.47,0.0,-0.99877,0.0,0.19248]
[1779750886218,51.59,77219.47,0.0,-0.99877,0.0,0.19248]
[1779750886311,51.59,77219.47,0.0,-0.99877,0.0,0.19248]
[1779750887254,51.59,77218.75,0.0,-0.99877,0.0,0.1923]
[1779750887269,51.59,77218.75,0.0,-0.99877,0.0,0.1923]
[1779750887471,51.59,77218.75,0.0,-0.99877,0.0,0.1923]
[1779750887572,51.59,77218.44,0.0,-0.99877,0.0,0.19223]
[1779750888471,51.59,77218.44,0.0,-0.99877,0.0,0.19223]
[1779750888529,51.59,77218.44,0.0,-0.99877,0.0,0.19223]
[1779750890471,51.59,77218.35,0.0,-0.99877,0.0,0.19221]
[1779750890535,51.59,77218.35,0.0,-0.99877,0.0,0.19221]
[1779750894471,51.59,77217.5,0.0,-0.99877,0.0,0.192]
[1779750894589,51.59,77217.5,0.0,-0.99877,0.0,0.192]
[1779750894954,51.59,77219.69,0.0,-0.99877,0.0,0.19253]
[1779750896471,51.59,77219.69,0.0,-0.99877,0.0,0.19253]
[1779750896569,51.59,77219.69,0.0,-0.99877,0.0,0.19253]
[1779750896912,51.59,77221.4,0.0,-0.99876,0.0,0.19294]
[1779750896967,51.59,77221.4,0.0,-0.99876,0.0,0.19294]
[1779750897223,51.59,77221.4,0.0,-0.99876,0.0,0.19294]
[1779750897306,51.59,77221.32,0.0,-0.99876,0.0,0.19292]
[1779750903010,51.59,77221.51,0.0,-0.99876,0.0,0.19297]
[1779750908045,51.59,77227.19,0.0,-0.99876,0.0,0.19435]
[1779750910059,51.59,77230.33,0.0,-0.99875,0.0,0.19512]
[1779750911689,51.59,77231.0,0.0,-0.99875,0.0,0.19528]
[1779750911719,51.59,77231.0,0.0,-0.99875,0.0,0.19528]
[1779750911802,51.59,77231.0,0.0,-0.99875,0.0,0.19528]
[1779750911970,51.59,77231.0,0.0,-0.99875,0.0,0.19528]
[1779750913162,51.59,77230.95,0.0,-0.99875,0.0,0.19527]
[1779750913203,51.59,77230.95,0.0,-0.99875,0.0,0.19527]
[1779750913219,51.59,77230.95,0.0,-0.99875,0.0,0.19527]
[1779750913263,51.59,77231.4,0.0,-0.99875,0.0,0.19538]
[1779750914087,51.59,77233.46,0.0,-0.99874,0.0,0.19588]
[1779750919122,51.59,77234.97,0.0,-0.99874,0.0,0.19626]
[1779750924574,51.59,77236.64,0.0,-0.99874,0.0,0.19667]
[1779750924581,51.59,77236.64,0.0,-0.99874,0.0,0.19667]
[1779750924719,51.59,77236.14,0.0,-0.99874,0.0,0.19654]
[1779750924809,51.59,77236.14,0.0,-0.99874,0.0,0.19654]
[1779750925809,51.59,77235.88,0.0,-0.99874,0.0,0.19648]
[1779750925899,51.59,77235.88,0.0,-0.99874,0.0,0.19648]
[1779750925971,51.59,77235.88,0.0,-0.99874,0.0,0.19648]
[1779750926177,51.59,77235.67,0.0,-0.99874,0.0,0.19643]
[1779750928470,51.59,77235.58,0.0,-0.99874,0.0,0.19641]
[1779750928594,51.59,77235.58,0.0,-0.99874,0.0,0.19641]
[1779750929198,51.59,77238.28,0.0,-0.99874,0.0,0.19707]
[1779750930205,51.59,77243.93,0.0,-0.99873,0.0,0.19847]
[1779750931212,51.59,77253.29,0.0,-0.99871,0.0,0.20029]
[1779750932470,51.59,77253.29,0.0,-0.99871,0.0,0.20029]
[1779750932541,51.59,77253.29,0.0,-0.99871,0.0,0.20029]
[1779750932490,51.59,77256.6,0.0,-0.99871,0.0,0.20112]
[1779750935240,51.59,77257.14,0.0,-0.99871,0.0,0.20125]
[1779750935721,51.59,77257.14,0.0,-0.99871,0.0,0.20125]
[1779750935730,51.59,77257.14,0.0,-0.99871,0.0,0.20125]
[1779750935972,51.59,77257.14,0.0,-0.99871,0.0,0.20125]
[1779750936470,51.59,77257.14,0.0,-0.99871,0.0,0.20125]
[1779750936491,51.59,77257.14,0.0,-0.99871,0.0,0.20125]
[1779750936533,51.59,77259.14,0.0,-0.9987,0.0,0.20176]
[1779750938470,51.59,77260.95,0.0,-0.9987,0.0,0.20221]
[1779750938527,51.59,77260.95,0.0,-0.9987,0.0,0.20221]
[1779750938631,51.59,77260.95,0.0,-0.9987,0.0,0.20221]
[1779750938718,51.59,77261.59,0.0,-0.9987,0.0,0.20238]
[1779750938789,51.59,77261.59,0.0,-0.9987,0.0,0.20238]
[1779750942468,51.59,77261.55,0.0,-0.9987,0.0,0.20237]
[1779750942586,51.59,77261.55,0.0,-0.9987,0.0,0.20237]
[1779750946469,51.59,77261.41,0.0,-0.9987,0.0,0.20233]
[1779750946543,51.59,77261.41,0.0,-0.9987,0.0,0.20233]
[1779750946646,51.59,77247.68,0.0,-0.99872,0.0,0.19889]
[1779750947324,51.59,77239.46,0.0,-0.99874,0.0,0.19685]
[1779750948473,51.59,77239.46,0.0,-0.99874,0.0,0.19685]
[1779750948577,51.59,77239.46,0.0,-0.99874,0.0,0.19685]
[1779750948551,51.59,77238.62,0.0,-0.99874,0.0,0.19664]
[1779750950167,51.59,77238.59,0.0,-0.99874,0.0,0.19664]
[1779750950220,51.59,77238.59,0.0,-0.99874,0.0,0.19664]
[1779750950279,51.59,77238.59,0.0,-0.99874,0.0,0.19664]
[1779750950475,51.59,77238.59,0.0,-0.99874,0.0,0.19664]
[1779750950557,51.59,77238.59,0.0,-0.99874,0.0,0.19664]
[1779750950652,51.59,77239.23,0.0,-0.99874,0.0,0.19679]
[1779750952474,51.59,77239.36,0.0,-0.99874,0.0,0.19683]
[1779750952590,51.59,77239.36,0.0,-0.99874,0.0,0.19683]
[1779750956471,51.59,77238.69,0.0,-0.99874,0.0,0.19666]
[1779750956510,51.59,77238.69,0.0,-0.99874,0.0,0.19666]
[1779750956570,51.59,77236.16,0.0,-0.99874,0.0,0.19604]
[1779750957541,51.59,77236.16,0.0,-0.99874,0.0,0.19604]
[1779750957597,51.59,77236.16,0.0,-0.99874,0.0,0.19604]
[1779750957642,51.59,77233.46,0.0,-0.99875,0.0,0.19538]
[1779750957719,51.59,77233.46,0.0,-0.99875,0.0,0.19538]
[1779750958474,51.59,77233.46,0.0,-0.99875,0.0,0.19538]
[1779750958562,51.59,77233.46,0.0,-0.99875,0.0,0.19538]
[1779750961422,51.59,77237.76,0.0,-0.99874,0.0,0.19643]
[1779750962473,51.59,77237.76,0.0,-0.99874,0.0,0.19643]
[1779750962587,51.59,77237.76,0.0,-0.99874,0.0,0.19643]
[1779750962574,51.59,77235.59,0.0,-0.99874,0.0,0.1959]
[1779750964443,51.59,77237.6,0.0,-0.99874,0.0,0.19639]
[1779750964686,51.59,77237.6,0.0,-0.99874,0.0,0.19639]
[1779750964697,51.59,77237.6,0.0,-0.99874,0.0,0.19639]
[1779750964721,51.59,77237.6,0.0,-0.99874,0.0,0.19639]
[1779750965450,51.59,77243.46,0.0,-0.99873,0.0,0.19784]
[1779750966813,51.59,77243.87,0.0,-0.99873,0.0,0.19794]
[1779750966841,51.59,77243.87,0.0,-0.99873,0.0,0.19794]
[1779750966972,51.59,77243.87,0.0,-0.99873,0.0,0.19794]
[1779750967464,51.59,77244.23,0.0,-0.99873,0.0,0.19803]
[1779750973506,51.59,77244.13,0.0,-0.99873,0.0,0.198]
[1779750974513,51.59,77237.98,0.0,-0.99874,0.0,0.19649]
[1779750976560,51.59,77236.14,0.0,-0.99874,0.0,0.19603]
[1779750976581,51.59,77236.14,0.0,-0.99874,0.0,0.19603]
[1779750976624,51.59,77236.14,0.0,-0.99874,0.0,0.19603]
[1779750976718,51.59,77236.19,0.0,-0.99874,0.0,0.19605]
[1779750978016,51.59,77236.19,0.0,-0.99874,0.0,0.19605]
[1779750978033,51.59,77236.19,0.0,-0.99874,0.0,0.19605]
[1779750978226,51.59,77236.19,0.0,-0.99874,0.0,0.19605]
[1779750978327,51.59,77236.19,0.0,-0.99874,0.0,0.19605]
[1779750979548,51.59,77233.84,0.0,-0.99875,0.0,0.19547]
[1779750982569,51.59,77237.96,0.0,-0.99874,0.0,0.19648]
[1779750983837,51.59,77237.98,0.0,-0.99874,0.0,0.19649]
[1779750983898,51.59,77237.98,0.0,-0.99874,0.0,0.19649]
[1779750983969,51.59,77237.98,0.0,-0.99874,0.0,0.19649]
[1779750984006,51.59,77237.98,0.0,-0.99874,0.0,0.19649]
[1779750985145,51.59,77237.99,0.0,-0.99874,0.0,0.19649]
[1779750985220,51.59,77237.99,0.0,-0.99874,0.0,0.19649]
[1779750985250,51.59,77237.99,0.0,-0.99874,0.0,0.19649]
[1779750985472,51.59,77237.99,0.0,-0.99874,0.0,0.19649]
[1779750985590,51.59,77238.02,0.0,-0.99874,0.0,0.1965]
[1779750986469,51.59,77238.02,0.0,-0.99874,0.0,0.1965]
[1779750986578,51.59,77238.02,0.0,-0.99874,0.0,0.1965]
[1779750988611,51.59,77241.11,0.0,-0.99873,0.0,0.19726]
[1779750990475,51.59,77242.75,0.0,-0.99873,0.0,0.19766]
[1779750990523,51.59,77242.75,0.0,-0.99873,0.0,0.19766]
[1779750992473,51.59,77242.83,0.0,-0.99873,0.0,0.19768]
[1779750992591,51.59,77242.83,0.0,-0.99873,0.0,0.19768]
[1779750995530,51.59,77241.78,0.0,-0.99874,0.0,0.19691]
[1779750995643,51.59,77241.78,0.0,-0.99874,0.0,0.19691]
[1779750995661,51.59,77241.36,0.0,-0.99874,0.0,0.19681]
[1779750995719,51.59,77241.36,0.0,-0.99874,0.0,0.19681]
[1779750996477,51.59,77241.36,0.0,-0.99874,0.0,0.19681]
[1779750996503,51.59,77241.36,0.0,-0.99874,0.0,0.19681]
[1779750996668,51.59,77237.91,0.0,-0.99874,0.0,0.19596]
[1779750998471,51.59,77236.38,0.0,-0.99875,0.0,0.19558]
[1779750998505,51.59,77236.38,0.0,-0.99875,0.0,0.19558]
[1779750998683,51.59,77232.17,0.0,-0.99875,0.0,0.19455]
[1779750999513,51.59,77232.17,0.0,-0.99875,0.0,0.19455]
[1779750999623,51.59,77232.17,0.0,-0.99875,0.0,0.19455]
[1779750999690,51.59,77232.42,0.0,-0.99875,0.0,0.19461]
[1779750999720,51.59,77232.42,0.0,-0.99875,0.0,0.19461]
[1779751000472,51.59,77232.42,0.0,-0.99875,0.0,0.19461]
[1779751000491,51.59,77232.42,0.0,-0.99875,0.0,0.19461]
[1779751004478,51.59,77230.78,0.0,-0.99876,0.0,0.19421]
[1779751004502,51.59,77230.78,0.0,-0.99876,0.0,0.19421]
[1779751006472,51.59,77230.23,0.0,-0.99876,0.0,0.19408]
[1779751006542,51.59,77230.23,0.0,-0.99876,0.0,0.19408]
[1779751006805,51.59,77231.23,0.0,-0.99875,0.0,0.19432]
[1779751006865,51.59,77231.23,0.0,-0.99875,0.0,0.19432]
[1779751006969,51.59,77231.23,0.0,-0.99875,0.0,0.19432]
[1779751007070,51.59,77237.15,0.0,-0.99874,0.0,0.19577]
[1779751010472,51.59,77236.99,0.0,-0.99874,0.0,0.19573]
[1779751010565,51.59,77236.99,0.0,-0.99874,0.0,0.19573]
[1779751012471,51.59,77236.99,0.0,-0.99874,0.0,0.19573]
[1779751012583,51.59,77236.99,0.0,-0.99874,0.0,0.19573]
[1779751016474,51.59,77236.68,0.0,-0.99875,0.0,0.19566]
[1779751016719,51.59,77236.68,0.0,-0.99875,0.0,0.19566]
[1779751016825,51.59,77236.3,0.0,-0.99875,0.0,0.19556]
[1779751017411,51.59,77236.3,0.0,-0.99875,0.0,0.19556]
[1779751017468,51.59,77236.3,0.0,-0.99875,0.0,0.19556]
[1779751017519,51.59,77236.3,0.0,-0.99875,0.0,0.19556]
[1779751017570,51.59,77233.39,0.0,-0.99875,0.0,0.19485]
[1779751020474,51.59,77232.11,0.0,-0.99875,0.0,0.19454]
[1779751020587,51.59,77232.11,0.0,-0.99875,0.0,0.19454]
[1779751023172,51.59,77232.15,0.0,-0.99875,0.0,0.19455]
[1779751023218,51.59,77232.15,0.0,-0.99875,0.0,0.19455]
[1779751023277,51.59,77232.15,0.0,-0.99875,0.0,0.19455]
[1779751025355,51.59,77231.03,0.0,-0.99875,0.0,0.19427]
[1779751025387,51.59,77231.03,0.0,-0.99875,0.0,0.19427]
[1779751025468,51.59,77231.03,0.0,-0.99875,0.0,0.19427]
[1779751025561,51.59,77233.48,0.0,-0.99875,0.0,0.19487]
[1779751032927,51.59,77233.09,0.0,-0.99875,0.0,0.19478]
[1779751033833,51.59,77233.09,0.0,-0.99875,0.0,0.19478]
[1779751033905,51.59,77233.09,0.0,-0.99875,0.0,0.19478]
[1779751033968,51.59,77233.09,0.0,-0.99875,0.0,0.19478]
[1779751033994,51.59,77233.53,0.0,-0.99875,0.0,0.19488]
[1779751037962,51.59,77228.4,0.0,-0.99876,0.0,0.19363]
[1779751039266,51.59,77228.4,0.0,-0.99876,0.0,0.19363]
[1779751039469,51.59,77228.4,0.0,-0.99876,0.0,0.19363]
[1779751039583,51.59,77228.4,0.0,-0.99876,0.0,0.19363]
[1779751039720,51.59,77228.4,0.0,-0.99876,0.0,0.19363]
[1779751039669,51.59,77225.42,0.0,-0.99876,0.0,0.19291]
[1779751045578,51.59,77224.95,0.0,-0.99877,0.0,0.1928]
[1779751045628,51.59,77224.95,0.0,-0.99877,0.0,0.1928]
[1779751045718,51.59,77224.95,0.0,-0.99877,0.0,0.1928]
[1779751045714,51.59,77226.11,0.0,-0.99876,0.0,0.19308]
[1779751048052,51.59,77225.12,0.0,-0.99876,0.0,0.19284]
[1779751050592,51.59,77226.3,0.0,-0.99876,0.0,0.19312]
[1779751050697,51.59,77226.3,0.0,-0.99876,0.0,0.19312]
[1779751050719,51.59,77226.3,0.0,-0.99876,0.0,0.19312]
[1779751050693,51.59,77228.51,0.0,-0.99876,0.0,0.19366]
[1779751050798,51.59,77228.51,0.0,-0.99876,0.0,0.19366]
[1779751056090,51.59,77227.98,0.0,-0.99876,0.0,0.19303]
[1779751057833,51.59,77227.41,0.0,-0.99876,0.0,0.19289]
[1779751057938,51.59,77227.41,0.0,-0.99876,0.0,0.19289]
[1779751057969,51.59,77227.41,0.0,-0.99876,0.0,0.19289]
[1779751058104,51.59,77225.83,0.0,-0.99877,0.0,0.19251]
[1779751063138,51.59,77225.34,0.0,-0.99877,0.0,0.19239]
[1779751068174,51.59,77224.74,0.0,-0.99877,0.0,0.19224]
[1779751069850,51.59,77225.04,0.0,-0.99877,0.0,0.19231]
[1779751069863,51.59,77225.04,0.0,-0.99877,0.0,0.19231]
[1779751069968,51.59,77225.04,0.0,-0.99877,0.0,0.19231]
[1779751070188,51.59,77225.37,0.0,-0.99877,0.0,0.19239]
[1779751073209,51.59,77223.37,0.0,-0.99877,0.0,0.19191]
[1779751078148,51.59,77222.84,0.0,-0.99877,0.0,0.19178]
[1779751078174,51.59,77222.84,0.0,-0.99877,0.0,0.19178]
[1779751078218,51.59,77222.84,0.0,-0.99877,0.0,0.19178]
[1779751078264,51.59,77222.84,0.0,-0.99877,0.0,0.19178]
[1779751078319,51.59,77222.52,0.0,-0.99877,0.0,0.19171]
[1779751080468,51.59,77223.16,0.0,-0.99877,0.0,0.19186]
[1779751080526,51.59,77223.16,0.0,-0.99877,0.0,0.19186]
[1779751080569,51.59,77223.3,0.0,-0.99877,0.0,0.19189]
[1779751082474,51.59,77223.3,0.0,-0.99877,0.0,0.19189]
[1779751082581,51.59,77223.3,0.0,-0.99877,0.0,0.19189]
[1779751083279,51.59,77223.39,0.0,-0.99877,0.0,0.19192]
[1779751086469,51.59,77223.61,0.0,-0.99877,0.0,0.19197]
[1779751086581,51.59,77223.61,0.0,-0.99877,0.0,0.19197]
[1779751086682,51.59,77223.72,0.0,-0.99877,0.0,0.192]
[1779751090468,51.59,77223.72,0.0,-0.99877,0.0,0.192]
[1779751090598,51.59,77223.72,0.0,-0.99877,0.0,0.192]
[1779751090700,51.59,77222.72,0.0,-0.99877,0.0,0.19175]
[1779751092473,51.59,77223.25,0.0,-0.99877,0.0,0.19188]
[1779751092571,51.59,77223.25,0.0,-0.99877,0.0,0.19188]
[1779751092672,51.59,77223.25,0.0,-0.99877,0.0,0.19188]
[1779751096473,51.59,77222.89,0.0,-0.99877,0.0,0.1918]
[1779751096573,51.59,77222.89,0.0,-0.99877,0.0,0.1918]
[1779751096575,51.59,77222.89,0.0,-0.99877,0.0,0.1918]
[1779751100473,51.59,77222.89,0.0,-0.99877,0.0,0.1918]
[1779751100585,51.59,77222.89,0.0,-0.99877,0.0,0.1918]
[1779751100687,51.59,77222.71,0.0,-0.99877,0.0,0.19175]
[1779751104473,51.59,77222.6,0.0,-0.99877,0.0,0.19173]
[1779751104586,51.59,77222.6,0.0,-0.99877,0.0,0.19173]
[1779751104687,51.59,77222.78,0.0,-0.99877,0.0,0.19177]
[1779751106473,51.59,77222.85,0.0,-0.99877,0.0,0.19179]
[1779751106577,51.59,77222.85,0.0,-0.99877,0.0,0.19179]
[1779751106679,51.59,77223.36,0.0,-0.99877,0.0,0.19191]
[1779751110472,51.59,77223.86,0.0,-0.99877,0.0,0.19203]
[1779751110581,51.59,77223.86,0.0,-0.99877,0.0,0.19203]
[1779751110678,51.59,77223.73,0.0,-0.99877,0.0,0.192]
[1779751116510,51.59,77223.78,0.0,-0.99877,0.0,0.19151]
[1779751121545,51.59,77222.83,0.0,-0.99878,0.0,0.19128]
[1779751122129,51.59,77222.83,0.0,-0.99878,0.0,0.19128]
[1779751128594,51.59,77224.41,0.0,-0.99877,0.0,0.19166]
[1779751129602,51.59,77227.86,0.0,-0.99877,0.0,0.19249]
[1779751135646,51.59,77227.78,0.0,-0.99877,0.0,0.19247]
[1779751140682,51.59,77227.94,0.0,-0.99877,0.0,0.19251]
[1779751143702,51.59,77223.95,0.0,-0.99877,0.0,0.19155]
[1779751148738,51.59,77223.68,0.0,-0.99877,0.0,0.19148]
[1779751153773,51.59,77224.08,0.0,-0.99877,0.0,0.19158]
[1779751158808,51.59,77222.4,0.0,-0.99878,0.0,0.19118]
[1779751161830,51.59,77214.13,0.0,-0.99879,0.0,0.1892]
[1779751162836,51.59,77211.68,0.0,-0.99879,0.0,0.18861]
[1779751167871,51.59,77210.14,0.0,-0.9988,0.0,0.18825]
[1779751170892,51.59,77214.24,0.0,-0.99879,0.0,0.18922]
[1779751171899,51.59,77216.95,0.0,-0.99879,0.0,0.18937]
[1779751172906,51.59,77215.85,0.0,-0.99879,0.0,0.18911]
[1779751173913,51.59,77211.54,0.0,-0.9988,0.0,0.18808]
[1779751174920,51.59,77208.84,0.0,-0.9988,0.0,0.18745]
[1779751175926,51.59,77207.26,0.0,-0.9988,0.0,0.18707]
[1779751176934,51.59,77206.24,0.0,-0.99881,0.0,0.18683]
[1779751177941,51.59,77209.99,0.0,-0.9988,0.0,0.18772]
[1779751182976,51.59,77212.97,0.0,-0.99879,0.0,0.18842]
[1779751183983,51.59,77215.32,0.0,-0.99879,0.0,0.18898]
[1779751187003,51.59,77216.55,0.0,-0.99879,0.0,0.18928]
[1779751188018,51.59,77221.54,0.0,-0.99878,0.0,0.19047]
[1779751193052,51.59,77221.58,0.0,-0.99878,0.0,0.19048]
[1779751195070,51.59,77201.24,0.0,-0.99881,0.0,0.18566]
[1779751196077,51.59,77200.21,0.0,-0.99882,0.0,0.18542]
[1779751201115,51.59,77203.83,0.0,-0.99881,0.0,0.18626]
[1779751202122,51.59,77207.02,0.0,-0.9988,0.0,0.18702]
[1779751211185,51.59,77213.02,0.0,-0.99879,0.0,0.18844]
[1779751212192,51.59,77219.11,0.0,-0.99878,0.0,0.18989]
[1779751217226,51.59,77219.56,0.0,-0.99878,0.0,0.18999]
[1779751223270,51.59,77219.5,0.0,-0.99878,0.0,0.18998]
[1779751228304,51.59,77219.57,0.0,-0.99878,0.0,0.19]
[1779751230318,51.59,77224.14,0.0,-0.99878,0.0,0.19109]
[1779751231325,51.59,77226.66,0.0,-0.99878,0.0,0.1912]
[1779751236360,51.59,77225.76,0.0,-0.99878,0.0,0.19098]
[1779751241395,51.59,77226.2,0.0,-0.99878,0.0,0.19109]
[1779751245423,51.59,77227.21,0.0,-0.99877,0.0,0.19133]
[1779751249453,51.59,77225.83,0.0,-0.99878,0.0,0.191]
[1779751254487,51.59,77225.73,0.0,-0.99878,0.0,0.19097]
[1779751255493,51.59,77224.72,0.0,-0.99878,0.0,0.19073]
[1779751256501,51.59,77221.01,0.0,-0.99878,0.0,0.18984]
[1779751257508,51.59,77210.91,0.0,-0.9988,0.0,0.18744]
[1779751258515,51.59,77194.67,0.0,-0.99883,0.0,0.18364]
[1779751259522,51.59,77192.11,0.0,-0.99883,0.0,0.18304]
[1779751260469,51.59,77192.11,0.0,-0.99883,0.0,0.18304]
[1779751260582,51.59,77192.11,0.0,-0.99883,0.0,0.18304]
[1779751260953,51.59,77196.74,0.0,-0.99882,0.0,0.18412]
[1779751261536,51.59,77201.17,0.0,-0.99882,0.0,0.18515]
[1779751262543,51.59,77199.03,0.0,-0.99882,0.0,0.18465]
[1779751263550,51.59,77197.72,0.0,-0.99882,0.0,0.18435]
[1779751264558,51.59,77203.13,0.0,-0.99881,0.0,0.18561]
[1779751265565,51.59,77206.21,0.0,-0.99881,0.0,0.18633]
[1779751267579,51.59,77205.03,0.0,-0.99881,0.0,0.18606]
[1779751269593,51.59,77203.21,0.0,-0.99881,0.0,0.18563]
[1779751270600,51.59,77205.27,0.0,-0.99881,0.0,0.18611]
[1779751275636,51.59,77203.78,0.0,-0.99881,0.0,0.18576]
[1779751276642,51.59,77196.78,0.0,-0.99882,0.0,0.18413]
[1779751277649,51.59,77194.21,0.0,-0.99883,0.0,0.18353]
[1779751279663,51.59,77193.51,0.0,-0.99883,0.0,0.18337]
[1779751284698,51.59,77193.59,0.0,-0.99883,0.0,0.18339]
[1779751288726,51.59,77189.08,0.0,-0.99884,0.0,0.18234]
[1779751289058,51.59,77189.08,0.0,-0.99884,0.0,0.18234]
[1779751294769,51.59,77188.94,0.0,-0.99884,0.0,0.18183]
[1779751295775,51.59,77191.11,0.0,-0.99884,0.0,0.18233]
[1779751299062,51.59,77191.73,0.0,-0.99884,0.0,0.18247]
[1779751299803,51.59,77190.41,0.0,-0.99884,0.0,0.18217]
[1779751303831,51.59,77189.07,0.0,-0.99884,0.0,0.18186]
[1779751306853,51.59,77190.16,0.0,-0.99884,0.0,0.18211]
[1779751308867,51.59,77189.19,0.0,-0.99884,0.0,0.18189]
[1779751311888,51.59,77196.76,0.0,-0.99883,0.0,0.18364]
[1779751312895,51.59,77200.28,0.0,-0.99882,0.0,0.18446]
[1779751314909,51.59,77201.39,0.0,-0.99882,0.0,0.18471]
[1779751318937,51.59,77202.57,0.0,-0.99882,0.0,0.18499]
[1779751321958,51.59,77207.24,0.0,-0.99881,0.0,0.18608]
[1779751322145,51.59,77207.24,0.0,-0.99881,0.0,0.18608]
[1779751322153,51.59,77207.24,0.0,-0.99881,0.0,0.18608]
[1779751323972,51.59,77210.38,0.0,-0.9988,0.0,0.18682]
[1779751329007,51.59,77211.87,0.0,-0.9988,0.0,0.18718]
[1779751334042,51.59,77211.71,0.0,-0.9988,0.0,0.18714]
[1779751338072,51.59,77209.32,0.0,-0.99881,0.0,0.18657]
[1779751345120,51.59,77209.46,0.0,-0.99881,0.0,0.18661]
[1779751348142,51.59,77210.46,0.0,-0.9988,0.0,0.18684]
[1779751351162,51.59,77209.17,0.0,-0.99881,0.0,0.18605]
[1779751359840,51.59,77209.77,0.0,-0.99881,0.0,0.18619]
[1779751362473,51.59,77209.77,0.0,-0.99881,0.0,0.18619]
[1779751362564,51.59,77209.77,0.0,-0.99881,0.0,0.18619]
[1779751362724,51.59,77209.77,0.0,-0.99881,0.0,0.18619]
[1779751363247,51.59,77206.99,0.0,-0.99881,0.0,0.18554]
[1779751364544,51.59,77206.99,0.0,-0.99881,0.0,0.18554]
[1779751364717,51.59,77206.99,0.0,-0.99881,0.0,0.18554]
[1779751364806,51.59,77206.4,0.0,-0.99881,0.0,0.1854]
[1779751370495,51.59,77206.39,0.0,-0.99881,0.0,0.18539]
[1779751370587,51.59,77206.39,0.0,-0.99881,0.0,0.18539]
[1779751370722,51.59,77206.39,0.0,-0.99881,0.0,0.18539]
[1779751378352,51.59,77205.67,0.0,-0.99882,0.0,0.18523]
[1779751382733,51.59,77204.25,0.0,-0.99882,0.0,0.18489]
[1779751385401,51.59,77205.33,0.0,-0.99882,0.0,0.18515]
[1779751387415,51.59,77203.85,0.0,-0.99882,0.0,0.1848]
[1779751388629,51.59,77203.85,0.0,-0.99882,0.0,0.1848]
[1779751388719,51.59,77203.85,0.0,-0.99882,0.0,0.1848]
[1779751388735,51.59,77203.85,0.0,-0.99882,0.0,0.1848]
[1779751388971,51.59,77203.85,0.0,-0.99882,0.0,0.1848]
[1779751390436,51.59,77205.3,0.0,-0.99882,0.0,0.18514]
[1779751395850,51.59,77204.85,0.0,-0.99882,0.0,0.18503]
[1779751395949,51.59,77204.85,0.0,-0.99882,0.0,0.18503]
[1779751395971,51.59,77204.85,0.0,-0.99882,0.0,0.18503]
[1779751396478,51.59,77212.94,0.0,-0.9988,0.0,0.18693]
[1779751397485,51.59,77213.25,0.0,-0.9988,0.0,0.18701]
[1779751399499,51.59,77215.17,0.0,-0.9988,0.0,0.18746]
[1779751400625,51.59,77215.17,0.0,-0.9988,0.0,0.18746]
[1779751400720,51.59,77215.17,0.0,-0.9988,0.0,0.18746]
[1779751400728,51.59,77215.17,0.0,-0.9988,0.0,0.18746]
[1779751400969,51.59,77215.17,0.0,-0.9988,0.0,0.18746]
[1779751406548,51.59,77212.84,0.0,-0.9988,0.0,0.18691]
[1779751411584,51.59,77213.73,0.0,-0.99881,0.0,0.18663]
[1779751413667,51.59,77213.75,0.0,-0.99881,0.0,0.18663]
[1779751413718,51.59,77213.75,0.0,-0.99881,0.0,0.18663]
[1779751413774,51.59,77213.75,0.0,-0.99881,0.0,0.18663]
[1779751413970,51.59,77213.75,0.0,-0.99881,0.0,0.18663]
[1779751414605,51.59,77215.54,0.0,-0.9988,0.0,0.18706]
[1779751415612,51.59,77217.61,0.0,-0.9988,0.0,0.18755]
[1779751419976,51.59,77217.32,0.0,-0.9988,0.0,0.18748]
[1779751420083,51.59,77217.32,0.0,-0.9988,0.0,0.18748]
[1779751420016,51.59,77212.12,0.0,-0.99881,0.0,0.18625]
[1779751420220,51.59,77212.12,0.0,-0.99881,0.0,0.18625]
[1779751420658,51.59,77213.39,0.0,-0.99881,0.0,0.18655]
[1779751421665,51.59,77217.17,0.0,-0.9988,0.0,0.18744]
[1779751422671,51.59,77218.38,0.0,-0.9988,0.0,0.18773]
[1779751427706,51.59,77218.38,0.0,-0.9988,0.0,0.18773]
[1779751428714,51.59,77220.98,0.0,-0.99879,0.0,0.18834]
[1779751430594,51.59,77221.5,0.0,-0.99879,0.0,0.18847]
[1779751430698,51.59,77221.5,0.0,-0.99879,0.0,0.18847]
[1779751430718,51.59,77221.5,0.0,-0.99879,0.0,0.18847]
[1779751432742,51.59,77220.22,0.0,-0.9988,0.0,0.18816]
[1779751437419,51.59,77220.21,0.0,-0.9988,0.0,0.18816]
[1779751437469,51.59,77220.21,0.0,-0.9988,0.0,0.18816]
[1779751437488,51.59,77220.21,0.0,-0.9988,0.0,0.18816]
[1779751437720,51.59,77220.21,0.0,-0.9988,0.0,0.18816]
[1779751446841,51.59,77219.91,0.0,-0.9988,0.0,0.18809]
[1779751449310,51.59,77220.1,0.0,-0.9988,0.0,0.18814]
[1779751449372,51.59,77220.1,0.0,-0.9988,0.0,0.18814]
[1779751449470,51.59,77220.1,0.0,-0.9988,0.0,0.18814]
[1779751451875,51.59,77219.13,0.0,-0.9988,0.0,0.18791]
[1779751456910,51.59,77220.06,0.0,-0.9988,0.0,0.18813]
[1779751458179,51.59,77220.06,0.0,-0.9988,0.0,0.18813]
[1779751458209,51.59,77221.55,0.0,-0.99879,0.0,0.18848]
[1779751458219,51.59,77221.55,0.0,-0.99879,0.0,0.18848]
[1779751458326,51.59,77221.55,0.0,-0.99879,0.0,0.18848]
[1779751458470,51.59,77221.55,0.0,-0.99879,0.0,0.18848]
[1779751458924,51.59,77223.01,0.0,-0.99879,0.0,0.18883]
[1779751459931,51.59,77224.56,0.0,-0.99879,0.0,0.1892]
[1779751460938,51.59,77222.69,0.0,-0.99879,0.0,0.18875]
[1779751464966,51.59,77219.91,0.0,-0.9988,0.0,0.18809]
[1779751465359,51.59,77219.91,0.0,-0.9988,0.0,0.18809]
[1779751465464,51.59,77219.91,0.0,-0.9988,0.0,0.18809]
[1779751465719,51.59,77219.91,0.0,-0.9988,0.0,0.18809]
[1779751465973,51.59,77218.8,0.0,-0.9988,0.0,0.18783]
[1779751467987,51.59,77221.22,0.0,-0.99879,0.0,0.1884]
[1779751477050,51.59,77219.47,0.0,-0.9988,0.0,0.18749]
[1779751478911,51.59,77218.57,0.0,-0.9988,0.0,0.18728]
[1779751478968,51.59,77218.57,0.0,-0.9988,0.0,0.18728]
[1779751478974,51.59,77218.57,0.0,-0.9988,0.0,0.18728]
[1779751479220,51.59,77218.57,0.0,-0.9988,0.0,0.18728]
[1779751486113,51.59,77218.27,0.0,-0.9988,0.0,0.18721]
[1779751491148,51.59,77219.01,0.0,-0.9988,0.0,0.18738]
[1779751498197,51.59,77218.89,0.0,-0.9988,0.0,0.18735]
[1779751501218,51.59,77217.6,0.0,-0.9988,0.0,0.18705]
[1779751503599,51.59,77216.81,0.0,-0.9988,0.0,0.18686]
[1779751503673,51.59,77216.81,0.0,-0.9988,0.0,0.18686]
[1779751503718,51.59,77216.81,0.0,-0.9988,0.0,0.18686]
[1779751511300,51.59,77223.15,0.0,-0.99879,0.0,0.18836]
[1779751512740,51.59,77223.15,0.0,-0.99879,0.0,0.18836]
[1779751512781,51.59,77223.15,0.0,-0.99879,0.0,0.18836]
[1779751512971,51.59,77223.15,0.0,-0.99879,0.0,0.18836]
[1779751513073,51.59,77225.71,0.0,-0.99879,0.0,0.18897]
[1779751513315,51.59,77226.66,0.0,-0.99879,0.0,0.1892]
[1779751518349,51.59,77226.92,0.0,-0.99879,0.0,0.18926]
[1779751520366,51.59,77231.55,0.0,-0.99878,0.0,0.19037]
[1779751521373,51.59,77233.17,0.0,-0.99878,0.0,0.19076]
[1779751522923,51.59,77233.17,0.0,-0.99878,0.0,0.19076]
[1779751522969,51.59,77233.17,0.0,-0.99878,0.0,0.19076]
[1779751522989,51.59,77233.17,0.0,-0.99878,0.0,0.19076]
[1779751523220,51.59,77233.17,0.0,-0.99878,0.0,0.19076]
[1779751525417,51.59,77227.18,0.0,-0.99879,0.0,0.18932]
[1779751526623,51.59,77227.18,0.0,-0.99879,0.0,0.18932]
[1779751526688,51.59,77227.18,0.0,-0.99879,0.0,0.18932]
[1779751526719,51.59,77227.18,0.0,-0.99879,0.0,0.18932]
[1779751527431,51.59,77225.2,0.0,-0.99879,0.0,0.18885]
[1779751532466,51.59,77228.34,0.0,-0.99879,0.0,0.1891]
[1779751533664,51.59,77228.34,0.0,-0.99879,0.0,0.1891]
[1779751533717,51.59,77228.34,0.0,-0.99879,0.0,0.1891]
[1779751533773,51.59,77228.34,0.0,-0.99879,0.0,0.1891]
[1779751533969,51.59,77228.34,0.0,-0.99879,0.0,0.1891]
[1779751536494,51.59,77230.24,0.0,-0.99878,0.0,0.18956]
[1779751538508,51.59,77231.48,0.0,-0.99878,0.0,0.18985]
[1779751541569,51.59,77232.25,0.0,-0.99878,0.0,0.19004]
[1779751541575,51.59,77232.25,0.0,-0.99878,0.0,0.19004]
[1779751541719,51.59,77232.25,0.0,-0.99878,0.0,0.19004]
[1779751548585,51.59,77232.01,0.0,-0.99878,0.0,0.18998]
[1779751552613,51.59,77233.03,0.0,-0.99878,0.0,0.19022]
[1779751553734,51.59,77233.03,0.0,-0.99878,0.0,0.19022]
[1779751553793,51.59,77233.03,0.0,-0.99878,0.0,0.19022]
[1779751553969,51.59,77233.03,0.0,-0.99878,0.0,0.19022]
[1779751559661,51.59,77233.01,0.0,-0.99878,0.0,0.19022]
[1779751560499,51.59,77233.01,0.0,-0.99878,0.0,0.19022]
[1779751560584,51.59,77233.01,0.0,-0.99878,0.0,0.19022]
[1779751560718,51.59,77233.01,0.0,-0.99878,0.0,0.19022]
[1779751566711,51.59,77232.67,0.0,-0.99878,0.0,0.19014]
[1779751568284,51.59,77232.67,0.0,-0.99878,0.0,0.19014]
[1779751568310,51.59,77235.5,0.0,-0.99878,0.0,0.19082]
[1779751568468,51.59,77235.5,0.0,-0.99878,0.0,0.19082]
[1779751568725,51.59,77238.13,0.0,-0.99877,0.0,0.19145]
[1779751570738,51.59,77240.51,0.0,-0.99877,0.0,0.19203]
[1779751575779,51.59,77240.28,0.0,-0.99877,0.0,0.19197]
[1779751577415,51.59,77239.91,0.0,-0.99877,0.0,0.19188]
[1779751577456,51.59,77239.91,0.0,-0.99877,0.0,0.19188]
[1779751577468,51.59,77239.91,0.0,-0.99877,0.0,0.19188]
[1779751577967,51.59,77239.91,0.0,-0.99877,0.0,0.19188]
[1779751578178,51.59,77238.21,0.0,-0.99877,0.0,0.19147]
[1779751581820,51.59,77239.18,0.0,-0.99877,0.0,0.1917]
[1779751586856,51.59,77238.82,0.0,-0.99877,0.0,0.19162]
[1779751587812,51.59,77238.82,0.0,-0.99877,0.0,0.19162]
[1779751587917,51.59,77238.82,0.0,-0.99877,0.0,0.19162]
[1779751587970,51.59,77238.82,0.0,-0.99877,0.0,0.19162]
[1779751595919,51.59,77238.3,0.0,-0.99877,0.0,0.19099]
[1779751600956,51.59,77238.04,0.0,-0.99878,0.0,0.19093]
[1779751602801,51.59,77237.83,0.0,-0.99878,0.0,0.19088]
[1779751602831,51.59,77237.83,0.0,-0.99878,0.0,0.19088]
[1779751602968,51.59,77237.83,0.0,-0.99878,0.0,0.19088]
[1779751603003,51.59,77237.83,0.0,-0.99878,0.0,0.19088]
[1779751606471,51.59,77237.66,0.0,-0.99878,0.0,0.19083]
[1779751606578,51.59,77237.66,0.0,-0.99878,0.0,0.19083]
[1779751607801,51.59,77237.66,0.0,-0.99878,0.0,0.19083]
[1779751607892,51.59,77237.66,0.0,-0.99878,0.0,0.19083]
[1779751608010,51.59,77221.83,0.0,-0.9988,0.0,0.18706]
[1779751609014,51.59,77217.93,0.0,-0.99881,0.0,0.18614]
[1779751609599,51.59,77217.93,0.0,-0.99881,0.0,0.18614]
[1779751609605,51.59,77217.93,0.0,-0.99881,0.0,0.18614]
[1779751609719,51.59,77217.93,0.0,-0.99881,0.0,0.18614]
[1779751609837,51.59,77217.93,0.0,-0.99881,0.0,0.18614]
[1779751610021,51.59,77217.4,0.0,-0.99881,0.0,0.18602]
[1779751612468,51.59,77218.32,0.0,-0.99881,0.0,0.18623]
[1779751612634,51.59,77218.32,0.0,-0.99881,0.0,0.18623]
[1779751614470,51.59,77218.3,0.0,-0.99881,0.0,0.18623]
[1779751614577,51.59,77218.3,0.0,-0.99881,0.0,0.18623]
[1779751616471,51.59,77218.41,0.0,-0.99881,0.0,0.18625]
[1779751616577,51.59,77218.41,0.0,-0.99881,0.0,0.18625]
[1779751617089,51.59,77218.41,0.0,-0.99881,0.0,0.18625]
[1779751620471,51.59,77218.33,0.0,-0.99881,0.0,0.18624]
[1779751620578,51.59,77218.33,0.0,-0.99881,0.0,0.18624]
[1779751624470,51.59,77218.23,0.0,-0.99881,0.0,0.18621]
[1779751624577,51.59,77218.23,0.0,-0.99881,0.0,0.18621]
[1779751626137,51.59,77216.09,0.0,-0.99881,0.0,0.18571]
[1779751628471,51.59,77215.72,0.0,-0.99881,0.0,0.18562]
[1779751628580,51.59,77215.72,0.0,-0.99881,0.0,0.18562]
[1779751628706,51.59,77215.72,0.0,-0.99881,0.0,0.18562]
[1779751628718,51.59,77215.72,0.0,-0.99881,0.0,0.18562]
[1779751628827,51.59,77215.72,0.0,-0.99881,0.0,0.18562]
[1779751633997,51.59,77216.25,0.0,-0.99881,0.0,0.18575]
[1779751635200,51.59,77215.26,0.0,-0.99881,0.0,0.18551]
[1779751637214,51.59,77216.39,0.0,-0.99881,0.0,0.18578]
[1779751642248,51.59,77215.69,0.0,-0.99881,0.0,0.18561]
[1779751647283,51.59,77215.99,0.0,-0.99881,0.0,0.18569]
[1779751649297,51.59,77221.88,0.0,-0.9988,0.0,0.18707]
[1779751652319,51.59,77222.76,0.0,-0.9988,0.0,0.18679]
[1779751654333,51.59,77225.83,0.0,-0.9988,0.0,0.18751]
[1779751656346,51.59,77226.9,0.0,-0.9988,0.0,0.18777]
[1779751661382,51.59,77226.94,0.0,-0.9988,0.0,0.18778]
[1779751667424,51.59,77226.74,0.0,-0.9988,0.0,0.18773]
[1779751670445,51.59,77230.74,0.0,-0.99879,0.0,0.18868]
[1779751674473,51.59,77233.13,0.0,-0.99879,0.0,0.18925]
[1779751679509,51.59,77232.8,0.0,-0.99879,0.0,0.18917]
[1779751684544,51.59,77233.26,0.0,-0.99879,0.0,0.18928]
[1779751685984,51.59,77233.26,0.0,-0.99879,0.0,0.18928]
[1779751691593,51.59,77232.89,0.0,-0.99879,0.0,0.18919]
[1779751692600,51.59,77228.7,0.0,-0.99879,0.0,0.18819]
[1779751697635,51.59,77228.31,0.0,-0.99879,0.0,0.1881]
[1779751700656,51.59,77229.26,0.0,-0.99879,0.0,0.18833]
[1779751705691,51.59,77228.68,0.0,-0.99879,0.0,0.18819]
[1779751710726,51.59,77229.29,0.0,-0.99879,0.0,0.18833]
[1779751713983,51.59,77228.82,0.0,-0.9988,0.0,0.18773]
[1779751719789,51.59,77229.06,0.0,-0.9988,0.0,0.18778]
[1779751725831,51.59,77228.68,0.0,-0.9988,0.0,0.18769]
[1779751726838,51.59,77226.71,0.0,-0.9988,0.0,0.18723]
[1779751731873,51.59,77226.73,0.0,-0.9988,0.0,0.18723]
[1779751733886,51.59,77221.38,0.0,-0.99881,0.0,0.18597]
[1779751734894,51.59,77220.32,0.0,-0.99881,0.0,0.18572]
[1779751739929,51.59,77221.01,0.0,-0.99881,0.0,0.18588]
[1779751745971,51.59,77220.43,0.0,-0.99881,0.0,0.18575]
[1779751747985,51.59,77218.64,0.0,-0.99881,0.0,0.18533]
[1779751748992,51.59,77217.49,0.0,-0.99882,0.0,0.18506]
[1779751749999,51.59,77214.07,0.0,-0.99882,0.0,0.18426]
[1779751751006,51.59,77212.61,0.0,-0.99882,0.0,0.18392]
[1779751753023,51.59,77207.6,0.0,-0.99883,0.0,0.18275]
[1779751758060,51.59,77206.86,0.0,-0.99883,0.0,0.18258]
[1779751763106,51.59,77205.95,0.0,-0.99883,0.0,0.18237]
[1779751768144,51.59,77205.82,0.0,-0.99883,0.0,0.18234]
[1779751771165,51.59,77206.54,0.0,-0.99884,0.0,0.18202]
[1779751776200,51.59,77207.13,0.0,-0.99883,0.0,0.18216]
[1779751777207,51.59,77209.25,0.0,-0.99883,0.0,0.18265]
[1779751782242,51.59,77210.16,0.0,-0.99883,0.0,0.18286]
[1779751787278,51.59,77210.73,0.0,-0.99883,0.0,0.18299]
[1779751792312,51.59,77210.63,0.0,-0.99883,0.0,0.18297]
[1779751794326,51.59,77217.88,0.0,-0.99882,0.0,0.18466]
[1779751795332,51.59,77221.31,0.0,-0.99881,0.0,0.18546]
[1779751798354,51.59,77216.48,0.0,-0.99882,0.0,0.18433]
[1779751801375,51.59,77211.74,0.0,-0.99883,0.0,0.18323]
[1779751802383,51.59,77199.54,0.0,-0.99885,0.0,0.18041]
[1779751803390,51.59,77199.96,0.0,-0.99885,0.0,0.18051]
[1779751805404,51.59,77201.04,0.0,-0.99884,0.0,0.18076]
[1779751806411,51.59,77203.81,0.0,-0.99884,0.0,0.18139]
[1779751811446,51.59,77203.42,0.0,-0.99884,0.0,0.1813]
[1779751816481,51.59,77203.36,0.0,-0.99884,0.0,0.18129]
[1779751819502,51.59,77202.11,0.0,-0.99884,0.0,0.181]
[1779751820509,51.59,77203.21,0.0,-0.99884,0.0,0.18126]
[1779751828569,51.59,77212.4,0.0,-0.99883,0.0,0.18338]
[1779751829576,51.59,77214.84,0.0,-0.99882,0.0,0.18395]
[1779751832597,51.59,77216.75,0.0,-0.99882,0.0,0.1839]
[1779751835618,51.59,77220.96,0.0,-0.99882,0.0,0.18489]
[1779751836625,51.59,77222.95,0.0,-0.99881,0.0,0.18535]
[1779751842667,51.59,77222.78,0.0,-0.99881,0.0,0.18531]
[1779751843674,51.59,77221.68,0.0,-0.99881,0.0,0.18506]
[1779751846694,51.59,77222.76,0.0,-0.99881,0.0,0.18531]
[1779751847710,51.59,77224.88,0.0,-0.99881,0.0,0.18581]
[1779751848713,51.59,77234.11,0.0,-0.99879,0.0,0.18799]
[1779751849720,51.59,77234.33,0.0,-0.99879,0.0,0.18804]
[1779751853748,51.59,77231.7,0.0,-0.9988,0.0,0.18742]
[1779751854755,51.59,77228.46,0.0,-0.9988,0.0,0.18665]
[1779751856769,51.59,77229.52,0.0,-0.9988,0.0,0.1869]
[1779751857776,51.59,77231.72,0.0,-0.9988,0.0,0.18742]
[1779751862811,51.59,77231.26,0.0,-0.9988,0.0,0.18731]
[1779751867846,51.59,77231.19,0.0,-0.9988,0.0,0.1873]
[1779751871970,51.59,77231.19,0.0,-0.9988,0.0,0.1873]
[1779751872162,51.59,77228.18,0.0,-0.9988,0.0,0.18658]
[1779751874896,51.59,77227.12,0.0,-0.99881,0.0,0.18633]
[1779751877916,51.59,77225.12,0.0,-0.99881,0.0,0.18586]
[1779751880937,51.59,77227.44,0.0,-0.99881,0.0,0.18641]
[1779751881944,51.59,77229.69,0.0,-0.9988,0.0,0.18694]
[1779751883004,51.59,77229.69,0.0,-0.9988,0.0,0.18694]
[1779751890001,51.59,77230.97,0.0,-0.9988,0.0,0.18724]
[1779751895035,51.59,77230.52,0.0,-0.9988,0.0,0.18664]
[1779751896042,51.59,77227.01,0.0,-0.99881,0.0,0.18582]
[1779751899063,51.59,77228.72,0.0,-0.99881,0.0,0.18622]
[1779751903091,51.59,77232.04,0.0,-0.9988,0.0,0.187]
[1779751904098,51.59,77234.1,0.0,-0.9988,0.0,0.18749]
[1779751906112,51.59,77238.06,0.0,-0.99879,0.0,0.18843]
[1779751907119,51.59,77241.59,0.0,-0.99878,0.0,0.18927]
[1779751910140,51.59,77242.61,0.0,-0.99878,0.0,0.18952]
[1779751915175,51.59,77240.73,0.0,-0.99879,0.0,0.18907]
[1779751915857,51.59,77240.73,0.0,-0.99879,0.0,0.18907]
[1779751916423,51.59,77240.73,0.0,-0.99879,0.0,0.18907]
[1779751916465,51.59,77245.93,0.0,-0.99878,0.0,0.19031]
[1779751918196,51.59,77246.94,0.0,-0.99878,0.0,0.19056]
[1779751920210,51.59,77252.08,0.0,-0.99877,0.0,0.19179]
[1779751923231,51.59,77254.69,0.0,-0.99876,0.0,0.19243]
[1779751927264,51.59,77256.26,0.0,-0.99876,0.0,0.19281]
[1779751932299,51.59,77255.86,0.0,-0.99876,0.0,0.19271]
[1779751938341,51.59,77255.78,0.0,-0.99876,0.0,0.19269]
[1779751943376,51.59,77257.09,0.0,-0.99876,0.0,0.19301]
[1779751948411,51.59,77258.5,0.0,-0.99876,0.0,0.19335]
[1779751955461,51.59,77260.64,0.0,-0.99876,0.0,0.19337]
[1779751957476,51.59,77262.58,0.0,-0.99875,0.0,0.19384]
[1779751959490,51.59,77264.65,0.0,-0.99875,0.0,0.19434]
[1779751960497,51.59,77266.95,0.0,-0.99875,0.0,0.19491]
[1779751961504,51.59,77268.9,0.0,-0.99874,0.0,0.19539]
[1779751963518,51.59,77270.27,0.0,-0.99874,0.0,0.19572]
[1779751968553,51.59,77270.71,0.0,-0.99874,0.0,0.19583]
[1779751969560,51.59,77267.45,0.0,-0.99874,0.0,0.19503]
[1779751973588,51.59,77265.34,0.0,-0.99875,0.0,0.19451]
[1779751978623,51.59,77266.52,0.0,-0.99875,0.0,0.1948]
[1779751980637,51.59,77265.33,0.0,-0.99875,0.0,0.19451]
[1779751985672,51.59,77266.19,0.0,-0.99875,0.0,0.19472]
[1779751990707,51.59,77265.54,0.0,-0.99875,0.0,0.19456]
[1779751991714,51.59,77263.48,0.0,-0.99875,0.0,0.19406]
[1779751994735,51.59,77264.51,0.0,-0.99875,0.0,0.19431]
[1779752005812,51.59,77264.53,0.0,-0.99875,0.0,0.19432]
[1779752009845,51.59,77263.45,0.0,-0.99875,0.0,0.19405]
[1779752010851,51.59,77244.55,0.0,-0.99878,0.0,0.18948]
[1779752011858,51.59,77247.29,0.0,-0.99878,0.0,0.18964]
[1779752014880,51.59,77249.93,0.0,-0.99878,0.0,0.19027]
[1779752018908,51.59,77248.5,0.0,-0.99878,0.0,0.18993]
[1779752023943,51.59,77248.22,0.0,-0.99878,0.0,0.18986]
[1779752024950,51.59,77252.28,0.0,-0.99877,0.0,0.19083]
[1779752029985,51.59,77252.77,0.0,-0.99877,0.0,0.19095]
[1779752035020,51.59,77256.57,0.0,-0.99877,0.0,0.19187]
[1779752036027,51.59,77261.36,0.0,-0.99876,0.0,0.19303]
[1779752038041,51.59,77260.35,0.0,-0.99876,0.0,0.19279]
[1779752041062,51.59,77258.77,0.0,-0.99876,0.0,0.1924]
[1779752043076,51.59,77256.82,0.0,-0.99877,0.0,0.19193]
[1779752044083,51.59,77254.03,0.0,-0.99877,0.0,0.19126]
[1779752046097,51.59,77252.9,0.0,-0.99877,0.0,0.19098]
[1779752049118,51.59,77251.07,0.0,-0.99878,0.0,0.19054]
[1779752054153,51.59,77250.86,0.0,-0.99878,0.0,0.19049]
[1779752059187,51.59,77249.96,0.0,-0.99878,0.0,0.19028]
[1779752060253,51.59,77249.96,0.0,-0.99878,0.0,0.19028]
[1779752060475,51.59,77249.96,0.0,-0.99878,0.0,0.19028]
[1779752066237,51.59,77250.05,0.0,-0.99878,0.0,0.1903]
[1779752071273,51.59,77250.31,0.0,-0.99878,0.0,0.18986]
[1779752072686,51.59,77250.31,0.0,-0.99878,0.0,0.18986]
[1779752072719,51.59,77250.31,0.0,-0.99878,0.0,0.18986]
[1779752072761,51.59,77250.93,0.0,-0.99878,0.0,0.19001]
[1779752076308,51.59,77249.7,0.0,-0.99878,0.0,0.18971]
[1779752077985,51.59,77249.91,0.0,-0.99878,0.0,0.18976]
[1779752078032,51.59,77249.91,0.0,-0.99878,0.0,0.18976]
[1779752078222,51.59,77249.91,0.0,-0.99878,0.0,0.18976]
[1779752084364,51.59,77250.54,0.0,-0.99878,0.0,0.18991]
[1779752089400,51.59,77251.12,0.0,-0.99878,0.0,0.19005]
[1779752091656,51.59,77260.33,0.0,-0.99876,0.0,0.19227]
[1779752093429,51.59,77261.71,0.0,-0.99876,0.0,0.19261]
[1779752095739,51.59,77262.11,0.0,-0.99876,0.0,0.19271]
[1779752095839,51.59,77262.11,0.0,-0.99876,0.0,0.19271]
[1779752095971,51.59,77262.03,0.0,-0.99876,0.0,0.19269]
[1779752097458,51.59,77263.18,0.0,-0.99876,0.0,0.19297]
[1779752100479,51.59,77261.42,0.0,-0.99876,0.0,0.19254]
[1779752101486,51.59,77262.97,0.0,-0.99876,0.0,0.19292]
[1779752103502,51.59,77260.49,0.0,-0.99876,0.0,0.19231]
[1779752104507,51.59,77257.84,0.0,-0.99877,0.0,0.19167]
[1779752105342,51.59,77257.84,0.0,-0.99877,0.0,0.19167]
[1779752105384,51.59,77257.84,0.0,-0.99877,0.0,0.19167]
[1779752105469,51.59,77257.84,0.0,-0.99877,0.0,0.19167]
[1779752105514,51.59,77261.66,0.0,-0.99876,0.0,0.1926]
[1779752110549,51.59,77261.5,0.0,-0.99876,0.0,0.19256]
[1779752115658,51.59,77261.34,0.0,-0.99876,0.0,0.19252]
[1779752115708,51.59,77261.34,0.0,-0.99876,0.0,0.19252]
[1779752115720,51.59,77261.34,0.0,-0.99876,0.0,0.19252]
[1779752118605,51.59,77258.26,0.0,-0.99877,0.0,0.19177]
[1779752122633,51.59,77257.1,0.0,-0.99877,0.0,0.19149]
[1779752124647,51.59,77254.78,0.0,-0.99877,0.0,0.19093]
[1779752125943,51.59,77255.18,0.0,-0.99877,0.0,0.19103]
[1779752125969,51.59,77255.18,0.0,-0.99877,0.0,0.19103]
[1779752126000,51.59,77255.18,0.0,-0.99877,0.0,0.19103]
[1779752126221,51.59,77255.18,0.0,-0.99877,0.0,0.19103]
[1779752130689,51.59,77259.15,0.0,-0.99877,0.0,0.19199]
[1779752132461,51.59,77259.3,0.0,-0.99877,0.0,0.19152]
[1779752132469,51.59,77259.3,0.0,-0.99877,0.0,0.19152]
[1779752132543,51.59,77259.3,0.0,-0.99877,0.0,0.19152]
[1779752132719,51.59,77259.3,0.0,-0.99877,0.0,0.19152]
[1779752132818,51.59,77260.48,0.0,-0.99877,0.0,0.1918]
[1779752138745,51.59,77260.26,0.0,-0.99877,0.0,0.19175]
[1779752142774,51.59,77258.0,0.0,-0.99877,0.0,0.1912]
[1779752143005,51.59,77258.0,0.0,-0.99877,0.0,0.1912]
[1779752143130,51.59,77258.0,0.0,-0.99877,0.0,0.1912]
[1779752143219,51.59,77258.0,0.0,-0.99877,0.0,0.1912]
[1779752143781,51.59,77256.46,0.0,-0.99877,0.0,0.19083]
[1779752149823,51.59,77255.99,0.0,-0.99877,0.0,0.19072]
[1779752152844,51.59,77253.96,0.0,-0.99878,0.0,0.19023]
[1779752153851,51.59,77251.83,0.0,-0.99878,0.0,0.18972]
[1779752153949,51.59,77251.83,0.0,-0.99878,0.0,0.18972]
[1779752153970,51.59,77251.83,0.0,-0.99878,0.0,0.18972]
[1779752154059,51.59,77251.83,0.0,-0.99878,0.0,0.18972]
[1779752154221,51.59,77251.83,0.0,-0.99878,0.0,0.18972]
[1779752155865,51.59,77249.55,0.0,-0.99878,0.0,0.18917]
[1779752160900,51.59,77249.54,0.0,-0.99878,0.0,0.18917]
[1779752161593,51.59,77249.54,0.0,-0.99878,0.0,0.18917]
[1779752161693,51.59,77249.54,0.0,-0.99878,0.0,0.18917]
[1779752161720,51.59,77249.54,0.0,-0.99878,0.0,0.18917]
[1779752164928,51.59,77252.08,0.0,-0.99878,0.0,0.18978]
[1779752165935,51.59,77254.19,0.0,-0.99878,0.0,0.19029]
[1779752167687,51.59,77254.19,0.0,-0.99878,0.0,0.19029]
[1779752167718,51.59,77254.19,0.0,-0.99878,0.0,0.19029]
[1779752167748,51.59,77254.19,0.0,-0.99878,0.0,0.19029]
[1779752167970,51.59,77254.34,0.0,-0.99878,0.0,0.19032]
[1779752168053,51.59,77257.12,0.0,-0.99877,0.0,0.19099]
[1779752170970,51.59,77259.25,0.0,-0.99877,0.0,0.19151]
[1779752172747,51.59,77259.25,0.0,-0.99877,0.0,0.19151]
[1779752172857,51.59,77259.25,0.0,-0.99877,0.0,0.19151]
[1779752172969,51.59,77260.07,0.0,-0.99877,0.0,0.19171]
[1779752175000,51.59,77261.62,0.0,-0.99876,0.0,0.19208]
[1779752176008,51.59,77263.91,0.0,-0.99876,0.0,0.19264]
[1779752182054,51.59,77264.0,0.0,-0.99876,0.0,0.19266]
[1779752189102,51.59,77263.9,0.0,-0.99876,0.0,0.19263]
[1779752191653,51.59,77263.9,0.0,-0.99876,0.0,0.19263]
[1779752191718,51.59,77263.9,0.0,-0.99876,0.0,0.19263]
[1779752191969,51.59,77263.9,0.0,-0.99876,0.0,0.19213]
[1779752194140,51.59,77259.75,0.0,-0.99877,0.0,0.19112]
[1779752195229,51.59,77259.75,0.0,-0.99877,0.0,0.19112]
[1779752195282,51.59,77259.75,0.0,-0.99877,0.0,0.19112]
[1779752195468,51.59,77259.75,0.0,-0.99877,0.0,0.19112]
[1779752195570,51.59,77254.36,0.0,-0.99878,0.0,0.18983]
[1779752198167,51.59,77252.31,0.0,-0.99878,0.0,0.18933]
[1779752199174,51.59,77251.2,0.0,-0.99878,0.0,0.18907]
[1779752204209,51.59,77250.37,0.0,-0.99879,0.0,0.18887]
[1779752205838,51.59,77250.37,0.0,-0.99879,0.0,0.18887]
[1779752205877,51.59,77250.37,0.0,-0.99879,0.0,0.18887]
[1779752205969,51.59,77250.37,0.0,-0.99879,0.0,0.18887]
[1779752206058,51.59,77250.94,0.0,-0.99879,0.0,0.18901]
[1779752206479,51.59,77250.94,0.0,-0.99879,0.0,0.18901]
[1779752206489,51.59,77250.52,0.0,-0.99879,0.0,0.18891]
[1779752207202,51.59,77250.52,0.0,-0.99879,0.0,0.18891]
[1779752207220,51.59,77250.52,0.0,-0.99879,0.0,0.18891]
[1779752207230,51.59,77250.5,0.0,-0.99879,0.0,0.1889]
[1779752208468,51.59,77250.5,0.0,-0.99879,0.0,0.1889]
[1779752208554,51.59,77250.5,0.0,-0.99879,0.0,0.1889]
[1779752208717,51.59,77250.5,0.0,-0.99879,0.0,0.1889]
[1779752211258,51.59,77256.99,0.0,-0.99878,0.0,0.19046]
[1779752212864,51.59,77256.99,0.0,-0.99878,0.0,0.19046]
[1779752212883,51.59,77256.99,0.0,-0.99878,0.0,0.19046]
[1779752212971,51.59,77256.99,0.0,-0.99878,0.0,0.19046]
[1779752212972,51.59,77261.92,0.0,-0.99877,0.0,0.19165]
[1779752214886,51.59,77261.88,0.0,-0.99877,0.0,0.19164]
[1779752214938,51.59,77261.88,0.0,-0.99877,0.0,0.19164]
[1779752214967,51.59,77261.88,0.0,-0.99877,0.0,0.19164]
[1779752214986,51.59,77261.88,0.0,-0.99877,0.0,0.19164]
[1779752216309,51.59,77261.88,0.0,-0.99877,0.0,0.19164]
[1779752216473,51.59,77261.88,0.0,-0.99877,0.0,0.19164]
[1779752218475,51.59,77261.85,0.0,-0.99877,0.0,0.19163]
[1779752218543,51.59,77261.85,0.0,-0.99877,0.0,0.19163]
[1779752221528,51.59,77262.08,0.0,-0.99877,0.0,0.19169]
[1779752221718,51.59,77262.08,0.0,-0.99877,0.0,0.19169]
[1779752221765,51.59,77262.08,0.0,-0.99877,0.0,0.19169]
[1779752227157,51.59,77261.62,0.0,-0.99877,0.0,0.19157]
[1779752231398,51.59,77266.39,0.0,-0.99876,0.0,0.19273]
[1779752232824,51.59,77266.39,0.0,-0.99876,0.0,0.19273]
[1779752232930,51.59,77266.39,0.0,-0.99876,0.0,0.19273]
[1779752232968,51.59,77266.39,0.0,-0.99876,0.0,0.19273]
[1779752233081,51.59,77266.8,0.0,-0.99876,0.0,0.19283]
[1779752236059,51.59,77266.8,0.0,-0.99876,0.0,0.19283]
[1779752236128,51.59,77266.8,0.0,-0.99876,0.0,0.19283]
[1779752236218,51.59,77266.8,0.0,-0.99876,0.0,0.19283]
[1779752236471,51.59,77266.8,0.0,-0.99876,0.0,0.19283]
[1779752236502,51.59,77266.8,0.0,-0.99876,0.0,0.19283]
[1779752236596,51.59,77266.93,0.0,-0.99876,0.0,0.19286]
[1779752238478,51.59,77266.93,0.0,-0.99876,0.0,0.19286]
[1779752238570,51.59,77266.93,0.0,-0.99876,0.0,0.19286]
[1779752238664,51.59,77269.51,0.0,-0.99875,0.0,0.19349]
[1779752240461,51.59,77272.94,0.0,-0.99875,0.0,0.19433]
[1779752242471,51.59,77273.23,0.0,-0.99875,0.0,0.1944]
[1779752242574,51.59,77273.23,0.0,-0.99875,0.0,0.1944]
[1779752243542,51.59,77273.89,0.0,-0.99875,0.0,0.19456]
[1779752243651,51.59,77273.89,0.0,-0.99875,0.0,0.19456]
[1779752243718,51.59,77273.89,0.0,-0.99875,0.0,0.19456]
[1779752243743,51.59,77274.07,0.0,-0.99875,0.0,0.19461]
[1779752244470,51.59,77274.07,0.0,-0.99875,0.0,0.19461]
[1779752244585,51.59,77274.07,0.0,-0.99875,0.0,0.19461]
[1779752245498,51.59,77271.54,0.0,-0.99875,0.0,0.19399]
[1779752246505,51.59,77262.43,0.0,-0.99877,0.0,0.19177]
[1779752247512,51.59,77252.88,0.0,-0.99878,0.0,0.18947]
[1779752248470,51.59,77252.88,0.0,-0.99878,0.0,0.18947]
[1779752248561,51.59,77252.88,0.0,-0.99878,0.0,0.18947]
[1779752248656,51.59,77252.58,0.0,-0.99878,0.0,0.1894]
[1779752250471,51.59,77252.65,0.0,-0.99878,0.0,0.18942]
[1779752250558,51.59,77252.65,0.0,-0.99878,0.0,0.18942]
[1779752252244,51.59,77252.76,0.0,-0.99879,0.0,0.18894]
[1779752252372,51.59,77252.76,0.0,-0.99879,0.0,0.18894]
[1779752252469,51.59,77252.76,0.0,-0.99879,0.0,0.18894]
[1779752252521,51.59,77252.76,0.0,-0.99879,0.0,0.18894]
[1779752254472,51.59,77252.48,0.0,-0.99879,0.0,0.18887]
[1779752254587,51.59,77252.48,0.0,-0.99879,0.0,0.18887]
[1779752258475,51.59,77252.56,0.0,-0.99879,0.0,0.18889]
[1779752258559,51.59,77252.56,0.0,-0.99879,0.0,0.18889]
[1779752262470,51.59,77252.55,0.0,-0.99879,0.0,0.18889]
[1779752262587,51.59,77252.55,0.0,-0.99879,0.0,0.18889]
[1779752264472,51.59,77252.83,0.0,-0.99879,0.0,0.18896]
[1779752264561,51.59,77252.83,0.0,-0.99879,0.0,0.18896]
[1779752267338,51.59,77252.17,0.0,-0.99879,0.0,0.1888]
[1779752267447,51.59,77252.17,0.0,-0.99879,0.0,0.1888]
[1779752267469,51.59,77252.17,0.0,-0.99879,0.0,0.1888]
[1779752267652,51.59,77252.14,0.0,-0.99879,0.0,0.18879]
[1779752268473,51.59,77252.14,0.0,-0.99879,0.0,0.18879]
[1779752268489,51.59,77252.14,0.0,-0.99879,0.0,0.18879]
[1779752273694,51.59,77253.85,0.0,-0.99878,0.0,0.1892]
[1779752278729,51.59,77253.77,0.0,-0.99878,0.0,0.18918]
[1779752283764,51.59,77252.01,0.0,-0.99879,0.0,0.18876]
[1779752285366,51.59,77252.23,0.0,-0.99879,0.0,0.18881]
[1779752285466,51.59,77252.23,0.0,-0.99879,0.0,0.18881]
[1779752285718,51.59,77252.23,0.0,-0.99879,0.0,0.18881]
[1779752286739,51.59,77252.21,0.0,-0.99879,0.0,0.18881]
[1779752286763,51.59,77252.21,0.0,-0.99879,0.0,0.18881]
[1779752286968,51.59,77252.21,0.0,-0.99879,0.0,0.18881]
[1779752287005,51.59,77252.21,0.0,-0.99879,0.0,0.18881]
[1779752291046,51.59,77252.95,0.0,-0.99879,0.0,0.18899]
[1779752291156,51.59,77253.09,0.0,-0.99878,0.0,0.18902]
[1779752291218,51.59,77253.09,0.0,-0.99878,0.0,0.18902]
[1779752291311,51.59,77253.09,0.0,-0.99878,0.0,0.18902]
[1779752291421,51.59,77253.09,0.0,-0.99878,0.0,0.18902]
[1779752291468,51.59,77253.09,0.0,-0.99878,0.0,0.18902]
[1779752291542,51.59,77253.09,0.0,-0.99878,0.0,0.18902]
[1779752294469,51.59,77252.91,0.0,-0.99879,0.0,0.18898]
[1779752294580,51.59,77252.91,0.0,-0.99879,0.0,0.18898]
[1779752295340,51.59,77252.91,0.0,-0.99879,0.0,0.18898]
[1779752296474,51.59,77252.91,0.0,-0.99879,0.0,0.18898]
[1779752296575,51.59,77252.91,0.0,-0.99879,0.0,0.18898]
[1779752298470,51.59,77253.23,0.0,-0.99878,0.0,0.18905]
[1779752303909,51.59,77254.34,0.0,-0.99878,0.0,0.18932]
[1779752305610,51.59,77254.77,0.0,-0.99878,0.0,0.18942]
[1779752305722,51.59,77254.77,0.0,-0.99878,0.0,0.18942]
[1779752305807,51.59,77254.77,0.0,-0.99878,0.0,0.18942]
[1779752306329,51.59,77254.77,0.0,-0.99878,0.0,0.18942]
[1779752308471,51.59,77255.45,0.0,-0.99878,0.0,0.18958]
[1779752308563,51.59,77255.45,0.0,-0.99878,0.0,0.18958]
[1779752310792,51.59,77255.26,0.0,-0.99878,0.0,0.18954]
[1779752310902,51.59,77255.26,0.0,-0.99878,0.0,0.18954]
[1779752310968,51.59,77255.26,0.0,-0.99878,0.0,0.18954]
[1779752311001,51.59,77255.26,0.0,-0.99878,0.0,0.18904]
[1779752312472,51.59,77255.26,0.0,-0.99878,0.0,0.18904]
[1779752312584,51.59,77255.26,0.0,-0.99878,0.0,0.18904]
[1779752316472,51.59,77256.14,0.0,-0.99878,0.0,0.18925]
[1779752316588,51.59,77256.14,0.0,-0.99878,0.0,0.18925]
[1779752317002,51.59,77259.12,0.0,-0.99878,0.0,0.18996]
[1779752318009,51.59,77267.87,0.0,-0.99876,0.0,0.19207]
[1779752319016,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752319460,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752319468,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752319565,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752322472,51.59,77268.64,0.0,-0.99876,0.0,0.19226]
[1779752322532,51.59,77268.64,0.0,-0.99876,0.0,0.19226]
[1779752323453,51.59,77268.4,0.0,-0.99876,0.0,0.1922]
[1779752323470,51.59,77268.4,0.0,-0.99876,0.0,0.1922]
[1779752323563,51.59,77268.4,0.0,-0.99876,0.0,0.1922]
[1779752323720,51.59,77268.4,0.0,-0.99876,0.0,0.1922]
[1779752324054,51.59,77268.16,0.0,-0.99876,0.0,0.19214]
[1779752324480,51.59,77268.16,0.0,-0.99876,0.0,0.19214]
[1779752324535,51.59,77268.16,0.0,-0.99876,0.0,0.19214]
[1779752328473,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752328586,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752330473,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752330586,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752331093,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752332157,51.59,77268.01,0.0,-0.99876,0.0,0.19211]
[1779752334476,51.59,77267.06,0.0,-0.99876,0.0,0.19188]
[1779752334615,51.59,77267.06,0.0,-0.99876,0.0,0.19188]
[1779752335508,51.59,77267.65,0.0,-0.99876,0.0,0.19202]
[1779752335608,51.59,77267.65,0.0,-0.99876,0.0,0.19202]
[1779752335719,51.59,77267.65,0.0,-0.99876,0.0,0.19202]
[1779752335778,51.59,77267.34,0.0,-0.99876,0.0,0.19195]
[1779752336474,51.59,77267.34,0.0,-0.99876,0.0,0.19195]
[1779752336489,51.59,77267.34,0.0,-0.99876,0.0,0.19195]
[1779752340474,51.59,77266.44,0.0,-0.99877,0.0,0.19173]
[1779752340559,51.59,77266.44,0.0,-0.99877,0.0,0.19173]
[1779752340575,51.59,77263.5,0.0,-0.99877,0.0,0.19102]
[1779752343460,51.59,77263.5,0.0,-0.99877,0.0,0.19102]
[1779752343468,51.59,77263.5,0.0,-0.99877,0.0,0.19102]
[1779752343509,51.59,77263.5,0.0,-0.99877,0.0,0.19102]
[1779752343719,51.59,77263.5,0.0,-0.99877,0.0,0.19102]
[1779752343793,51.59,77260.35,0.0,-0.99878,0.0,0.19026]
[1779752344143,51.59,77260.35,0.0,-0.99878,0.0,0.19026]
[1779752344218,51.59,77260.35,0.0,-0.99878,0.0,0.19026]
[1779752344253,51.59,77260.35,0.0,-0.99878,0.0,0.19026]
[1779752350009,51.59,77261.0,0.0,-0.99877,0.0,0.19041]
[1779752352201,51.59,77262.55,0.0,-0.99877,0.0,0.19079]
[1779752352219,51.59,77262.55,0.0,-0.99877,0.0,0.19079]
[1779752352308,51.59,77262.55,0.0,-0.99877,0.0,0.19079]
[1779752352474,51.59,77262.55,0.0,-0.99877,0.0,0.19079]
[1779752352571,51.59,77262.63,0.0,-0.99877,0.0,0.19081]
[1779752359309,51.59,77262.84,0.0,-0.99877,0.0,0.19086]
[1779752364345,51.59,77263.02,0.0,-0.99877,0.0,0.1909]
[1779752365352,51.59,77266.56,0.0,-0.99877,0.0,0.19176]
[1779752366359,51.59,77269.16,0.0,-0.99876,0.0,0.19239]
[1779752368836,51.59,77269.27,0.0,-0.99876,0.0,0.19241]
[1779752368953,51.59,77269.27,0.0,-0.99876,0.0,0.19241]
[1779752368968,51.59,77269.27,0.0,-0.99876,0.0,0.19241]
[1779752369052,51.59,77270.33,0.0,-0.99876,0.0,0.19267]
[1779752374415,51.59,77271.11,0.0,-0.99876,0.0,0.19235]
[1779752376101,51.59,77271.11,0.0,-0.99876,0.0,0.19235]
[1779752375422,51.59,77273.11,0.0,-0.99876,0.0,0.19284]
[1779752376429,51.59,77275.57,0.0,-0.99875,0.0,0.19344]
[1779752377444,51.59,77283.03,0.0,-0.99874,0.0,0.19527]
[1779752378445,51.59,77285.2,0.0,-0.99874,0.0,0.1958]
[1779752381345,51.59,77283.84,0.0,-0.99874,0.0,0.19547]
[1779752381382,51.59,77283.84,0.0,-0.99874,0.0,0.19547]
[1779752381468,51.59,77283.84,0.0,-0.99874,0.0,0.19547]
[1779752381570,51.59,77284.21,0.0,-0.99874,0.0,0.19556]
[1779752387509,51.59,77283.9,0.0,-0.99874,0.0,0.19548]
[1779752390897,51.59,77283.97,0.0,-0.99874,0.0,0.1955]
[1779752390968,51.59,77283.97,0.0,-0.99874,0.0,0.1955]
[1779752391003,51.59,77283.97,0.0,-0.99874,0.0,0.1955]
[1779752391105,51.59,77285.57,0.0,-0.99874,0.0,0.19589]
[1779752391220,51.59,77285.57,0.0,-0.99874,0.0,0.19589]
[1779752396572,51.59,77286.23,0.0,-0.99874,0.0,0.19606]
[1779752401607,51.59,77286.03,0.0,-0.99874,0.0,0.19601]
[1779752406642,51.59,77286.67,0.0,-0.99873,0.0,0.19616]
[1779752411677,51.59,77287.3,0.0,-0.99873,0.0,0.19632]
[1779752412638,51.59,77287.3,0.0,-0.99873,0.0,0.19632]
[1779752412690,51.59,77287.3,0.0,-0.99873,0.0,0.19632]
[1779752412719,51.59,77287.3,0.0,-0.99873,0.0,0.19632]
[1779752412791,51.59,77287.15,0.0,-0.99873,0.0,0.19628]
[1779752418727,51.59,77288.48,0.0,-0.99873,0.0,0.19661]
[1779752423762,51.59,77287.82,0.0,-0.99873,0.0,0.19645]
[1779752424769,51.59,77284.71,0.0,-0.99874,0.0,0.19568]
[1779752427076,51.59,77284.9,0.0,-0.99874,0.0,0.19573]
[1779752427138,51.59,77284.9,0.0,-0.99874,0.0,0.19573]
[1779752427174,51.59,77284.75,0.0,-0.99874,0.0,0.19569]
[1779752427220,51.59,77284.75,0.0,-0.99874,0.0,0.19569]
[1779752432825,51.59,77285.12,0.0,-0.99874,0.0,0.19527]
[1779752438867,51.59,77285.45,0.0,-0.99874,0.0,0.19535]
[1779752443903,51.59,77284.41,0.0,-0.99874,0.0,0.19509]
[1779752448938,51.59,77284.42,0.0,-0.99874,0.0,0.19509]
[1779752451392,51.59,77284.35,0.0,-0.99874,0.0,0.19508]
[1779752451445,51.59,77284.35,0.0,-0.99874,0.0,0.19508]
[1779752451468,51.59,77284.35,0.0,-0.99874,0.0,0.19508]
[1779752451959,51.59,77284.28,0.0,-0.99874,0.0,0.19506]
[1779752454981,51.59,77281.85,0.0,-0.99875,0.0,0.19446]
[1779752455988,51.59,77278.04,0.0,-0.99875,0.0,0.19353]
[1779752456995,51.59,77272.89,0.0,-0.99876,0.0,0.19228]
[1779752457998,51.59,77272.89,0.0,-0.99876,0.0,0.19228]
[1779752458109,51.59,77272.89,0.0,-0.99876,0.0,0.19228]
[1779752458221,51.59,77272.89,0.0,-0.99876,0.0,0.19228]
[1779752458171,51.59,77272.65,0.0,-0.99876,0.0,0.19222]
[1779752464047,51.59,77270.69,0.0,-0.99877,0.0,0.19174]
[1779752470187,51.59,77270.32,0.0,-0.99877,0.0,0.19165]
[1779752476131,51.59,77270.31,0.0,-0.99877,0.0,0.19165]
[1779752481166,51.59,77270.38,0.0,-0.99877,0.0,0.19167]
[1779752481998,51.59,77270.38,0.0,-0.99877,0.0,0.19167]
[1779752482096,51.59,77270.38,0.0,-0.99877,0.0,0.19167]
[1779752482219,51.59,77270.38,0.0,-0.99877,0.0,0.19167]
[1779752482197,51.59,77270.38,0.0,-0.99877,0.0,0.19167]
[1779752489222,51.59,77270.32,0.0,-0.99877,0.0,0.19165]
[1779752491133,51.59,77270.32,0.0,-0.99877,0.0,0.19165]
[1779752492480,51.59,77270.32,0.0,-0.99877,0.0,0.19115]
[1779752493250,51.59,77270.43,0.0,-0.99877,0.0,0.19117]
[1779752499294,51.59,77270.35,0.0,-0.99877,0.0,0.19115]
[1779752504746,51.59,77270.35,0.0,-0.99877,0.0,0.19115]
[1779752504970,51.59,77270.35,0.0,-0.99877,0.0,0.19115]
[1779752505071,51.59,77270.62,0.0,-0.99877,0.0,0.19122]
[1779752510374,51.59,77270.51,0.0,-0.99877,0.0,0.19119]
[1779752511381,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752512480,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752512575,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752512720,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752512744,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752512791,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752513444,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752513457,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752513470,51.59,77273.18,0.0,-0.99876,0.0,0.19184]
[1779752516469,51.59,77273.25,0.0,-0.99876,0.0,0.19186]
[1779752516493,51.59,77273.25,0.0,-0.99876,0.0,0.19186]
[1779752516572,51.59,77280.4,0.0,-0.99875,0.0,0.1936]
[1779752517438,51.59,77283.37,0.0,-0.99875,0.0,0.19432]
[1779752518474,51.59,77283.37,0.0,-0.99875,0.0,0.19432]
[1779752518584,51.59,77283.37,0.0,-0.99875,0.0,0.19432]
[1779752518680,51.59,77283.99,0.0,-0.99875,0.0,0.19447]
[1779752522470,51.59,77285.34,0.0,-0.99874,0.0,0.19481]
[1779752522489,51.59,77285.34,0.0,-0.99874,0.0,0.19481]
[1779752522570,51.59,77285.82,0.0,-0.99874,0.0,0.19492]
[1779752524472,51.59,77286.88,0.0,-0.99874,0.0,0.19518]
[1779752524515,51.59,77286.88,0.0,-0.99874,0.0,0.19518]
[1779752524574,51.59,77287.72,0.0,-0.99874,0.0,0.19539]
[1779752526430,51.59,77289.38,0.0,-0.99874,0.0,0.1958]
[1779752526469,51.59,77289.38,0.0,-0.99874,0.0,0.1958]
[1779752526539,51.59,77289.38,0.0,-0.99874,0.0,0.1958]
[1779752526720,51.59,77289.38,0.0,-0.99874,0.0,0.1958]
[1779752528473,51.59,77288.57,0.0,-0.99874,0.0,0.1956]
[1779752528548,51.59,77288.57,0.0,-0.99874,0.0,0.1956]
[1779752528575,51.59,77288.23,0.0,-0.99874,0.0,0.19552]
[1779752530471,51.59,77288.23,0.0,-0.99874,0.0,0.19552]
[1779752530549,51.59,77288.23,0.0,-0.99874,0.0,0.19552]
[1779752530572,51.59,77288.61,0.0,-0.99874,0.0,0.19561]
[1779752534470,51.59,77288.49,0.0,-0.99874,0.0,0.19558]
[1779752534582,51.59,77288.49,0.0,-0.99874,0.0,0.19558]
[1779752534680,51.59,77288.43,0.0,-0.99874,0.0,0.19557]
[1779752538470,51.59,77288.77,0.0,-0.99874,0.0,0.19565]
[1779752538554,51.59,77288.77,0.0,-0.99874,0.0,0.19565]
[1779752538572,51.59,77288.77,0.0,-0.99874,0.0,0.19565]
[1779752540471,51.59,77288.77,0.0,-0.99874,0.0,0.19565]
[1779752540585,51.59,77288.77,0.0,-0.99874,0.0,0.19565]
[1779752540599,51.59,77289.34,0.0,-0.99874,0.0,0.19579]
[1779752544471,51.59,77289.46,0.0,-0.99874,0.0,0.19582]
[1779752544582,51.59,77289.46,0.0,-0.99874,0.0,0.19582]
[1779752544626,51.59,77289.46,0.0,-0.99874,0.0,0.19582]
[1779752544694,51.59,77289.46,0.0,-0.99874,0.0,0.19582]
[1779752544722,51.59,77289.46,0.0,-0.99874,0.0,0.19582]
[1779752544796,51.59,77289.58,0.0,-0.99874,0.0,0.19585]
[1779752548470,51.59,77290.71,0.0,-0.99873,0.0,0.19613]
[1779752548585,51.59,77290.71,0.0,-0.99873,0.0,0.19613]
[1779752548655,51.59,77294.38,0.0,-0.99873,0.0,0.19704]
[1779752550470,51.59,77294.77,0.0,-0.99873,0.0,0.19713]
[1779752550493,51.59,77294.77,0.0,-0.99873,0.0,0.19713]
[1779752550670,51.59,77294.8,0.0,-0.99873,0.0,0.19714]
[1779752551580,51.59,77294.8,0.0,-0.99873,0.0,0.19714]
[1779752551693,51.59,77294.8,0.0,-0.99873,0.0,0.19714]
[1779752551722,51.59,77294.8,0.0,-0.99873,0.0,0.19714]
[1779752554472,51.59,77295.29,0.0,-0.99873,0.0,0.19675]
[1779752554582,51.59,77295.29,0.0,-0.99873,0.0,0.19675]
[1779752554698,51.59,77295.33,0.0,-0.99873,0.0,0.19676]
[1779752558471,51.59,77294.33,0.0,-0.99873,0.0,0.19651]
[1779752558589,51.59,77294.33,0.0,-0.99873,0.0,0.19651]
[1779752558727,51.59,77294.56,0.0,-0.99873,0.0,0.19656]
[1779752561761,51.59,77295.41,0.0,-0.99873,0.0,0.19678]
[1779752561831,51.59,77295.41,0.0,-0.99873,0.0,0.19678]
[1779752561974,51.59,77295.41,0.0,-0.99873,0.0,0.19678]
[1779752562470,51.59,77295.56,0.0,-0.99873,0.0,0.19681]
[1779752562490,51.59,77295.56,0.0,-0.99873,0.0,0.19681]
[1779752562756,51.59,77295.58,0.0,-0.99873,0.0,0.19682]
[1779752566470,51.59,77294.64,0.0,-0.99873,0.0,0.19658]
[1779752566619,51.59,77294.64,0.0,-0.99873,0.0,0.19658]
[1779752566784,51.59,77294.54,0.0,-0.99873,0.0,0.19656]
[1779752570103,51.59,77294.24,0.0,-0.99873,0.0,0.19649]
[1779752570142,51.59,77294.24,0.0,-0.99873,0.0,0.19649]
[1779752570220,51.59,77294.24,0.0,-0.99873,0.0,0.19649]
[1779752570474,51.59,77294.15,0.0,-0.99873,0.0,0.19646]
[1779752570578,51.59,77294.15,0.0,-0.99873,0.0,0.19646]
[1779752570812,51.59,77296.73,0.0,-0.99873,0.0,0.1971]
[1779752572472,51.59,77296.15,0.0,-0.99873,0.0,0.19696]
[1779752572538,51.59,77296.15,0.0,-0.99873,0.0,0.19696]
[1779752572597,51.59,77296.15,0.0,-0.99873,0.0,0.19696]
[1779752572723,51.59,77296.15,0.0,-0.99873,0.0,0.19696]
[1779752572759,51.59,77296.15,0.0,-0.99873,0.0,0.19696]
[1779752572825,51.59,77296.59,0.0,-0.99873,0.0,0.19707]
[1779752576475,51.59,77297.08,0.0,-0.99873,0.0,0.19719]
[1779752576580,51.59,77297.08,0.0,-0.99873,0.0,0.19719]
[1779752576855,51.59,77296.62,0.0,-0.99873,0.0,0.19708]
[1779752577705,51.59,77296.62,0.0,-0.99873,0.0,0.19708]
[1779752577720,51.59,77296.62,0.0,-0.99873,0.0,0.19708]
[1779752577776,51.59,77296.62,0.0,-0.99873,0.0,0.19708]
[1779752577972,51.59,77296.62,0.0,-0.99873,0.0,0.19708]
[1779752580471,51.59,77296.79,0.0,-0.99873,0.0,0.19712]
[1779752580582,51.59,77296.79,0.0,-0.99873,0.0,0.19712]
[1779752580883,51.59,77296.61,0.0,-0.99873,0.0,0.19707]
[1779752584471,51.59,77295.75,0.0,-0.99873,0.0,0.19686]
[1779752584517,51.59,77295.75,0.0,-0.99873,0.0,0.19686]
[1779752584911,51.59,77287.42,0.0,-0.99874,0.0,0.1948]
[1779752585918,51.59,77288.31,0.0,-0.99874,0.0,0.19502]
[1779752586895,51.59,77288.31,0.0,-0.99874,0.0,0.19502]
[1779752586938,51.59,77288.31,0.0,-0.99874,0.0,0.19502]
[1779752586969,51.59,77288.31,0.0,-0.99874,0.0,0.19502]
[1779752587007,51.59,77288.31,0.0,-0.99874,0.0,0.19502]
[1779752587065,51.59,77288.31,0.0,-0.99874,0.0,0.19502]
[1779752587218,51.59,77288.31,0.0,-0.99874,0.0,0.19502]
[1779752587300,51.59,77288.31,0.0,-0.99874,0.0,0.19502]
[1779752587302,51.59,77288.81,0.0,-0.99874,0.0,0.19514]
[1779752590470,51.59,77288.47,0.0,-0.99874,0.0,0.19506]
[1779752590578,51.59,77288.47,0.0,-0.99874,0.0,0.19506]
[1779752590705,51.59,77288.47,0.0,-0.99874,0.0,0.19506]
[1779752590718,51.59,77288.47,0.0,-0.99874,0.0,0.19506]
[1779752590759,51.59,77288.47,0.0,-0.99874,0.0,0.19506]
[1779752591305,51.59,77288.84,0.0,-0.99874,0.0,0.19515]
[1779752596602,51.59,77288.21,0.0,-0.99874,0.0,0.195]
[1779752599637,51.59,77288.93,0.0,-0.99874,0.0,0.19517]
[1779752599692,51.59,77288.93,0.0,-0.99874,0.0,0.19517]
[1779752599719,51.59,77288.93,0.0,-0.99874,0.0,0.19517]
[1779752601039,51.59,77291.74,0.0,-0.99874,0.0,0.19587]
[1779752604060,51.59,77290.33,0.0,-0.99874,0.0,0.19552]
[1779752605067,51.59,77287.64,0.0,-0.99874,0.0,0.19486]
[1779752606074,51.59,77282.17,0.0,-0.99875,0.0,0.19352]
[1779752606560,51.59,77282.17,0.0,-0.99875,0.0,0.19352]
[1779752606613,51.59,77282.17,0.0,-0.99875,0.0,0.19352]
[1779752606719,51.59,77282.17,0.0,-0.99875,0.0,0.19352]
[1779752610102,51.59,77280.27,0.0,-0.99876,0.0,0.19305]
[1779752611109,51.59,77281.68,0.0,-0.99876,0.0,0.19289]
[1779752614630,51.59,77281.11,0.0,-0.99876,0.0,0.19275]
[1779752614695,51.59,77281.11,0.0,-0.99876,0.0,0.19275]
[1779752614721,51.59,77281.11,0.0,-0.99876,0.0,0.19275]
[1779752624200,51.59,77281.14,0.0,-0.99876,0.0,0.19275]
[1779752625000,51.59,77281.14,0.0,-0.99876,0.0,0.19275]
[1779752625041,51.59,77281.14,0.0,-0.99876,0.0,0.19275]
[1779752625222,51.59,77281.14,0.0,-0.99876,0.0,0.19275]
[1779752631249,51.59,77280.52,0.0,-0.99876,0.0,0.1926]
[1779752632573,51.59,77280.48,0.0,-0.99876,0.0,0.19259]
[1779752632713,51.59,77280.48,0.0,-0.99876,0.0,0.19259]
[1779752632720,51.59,77280.48,0.0,-0.99876,0.0,0.19259]
[1779752638178,51.59,77280.46,0.0,-0.99876,0.0,0.19259]
[1779752639229,51.59,77280.29,0.0,-0.99876,0.0,0.19255]
[1779752639305,51.59,77280.53,0.0,-0.99876,0.0,0.19261]
[1779752640471,51.59,77280.53,0.0,-0.99876,0.0,0.19261]
[1779752643334,51.59,77279.18,0.0,-0.99876,0.0,0.19228]
[1779752645652,51.59,77279.07,0.0,-0.99876,0.0,0.19225]
[1779752645679,51.59,77279.07,0.0,-0.99876,0.0,0.19225]
[1779752645720,51.59,77279.07,0.0,-0.99876,0.0,0.19225]
[1779752654925,51.59,77279.51,0.0,-0.99876,0.0,0.19236]
[1779752658647,51.59,77278.81,0.0,-0.99876,0.0,0.19219]
[1779752658698,51.59,77278.81,0.0,-0.99876,0.0,0.19219]
[1779752658720,51.59,77278.81,0.0,-0.99876,0.0,0.19219]
[1779752662467,51.59,77274.51,0.0,-0.99877,0.0,0.19115]
[1779752663945,51.59,77274.51,0.0,-0.99877,0.0,0.19115]
[1779752663969,51.59,77274.51,0.0,-0.99877,0.0,0.19115]
[1779752663980,51.59,77274.51,0.0,-0.99877,0.0,0.19115]
[1779752664220,51.59,77274.51,0.0,-0.99877,0.0,0.19115]
[1779752665488,51.59,77276.7,0.0,-0.99876,0.0,0.19168]
[1779752669516,51.59,77275.72,0.0,-0.99877,0.0,0.19144]
[1779752672889,51.59,77275.47,0.0,-0.99877,0.0,0.19087]
[1779752672934,51.59,77275.47,0.0,-0.99877,0.0,0.19087]
[1779752672969,51.59,77275.47,0.0,-0.99877,0.0,0.19087]
[1779752681601,51.59,77275.34,0.0,-0.99877,0.0,0.19084]
[1779752687643,51.59,77274.29,0.0,-0.99877,0.0,0.19059]
[1779752693684,51.59,77274.47,0.0,-0.99877,0.0,0.19063]
[1779752698720,51.59,77274.4,0.0,-0.99877,0.0,0.19061]
[1779752701741,51.59,77272.28,0.0,-0.99878,0.0,0.1901]
[1779752703272,51.59,77272.28,0.0,-0.99878,0.0,0.1901]
[1779752703302,51.59,77272.28,0.0,-0.99878,0.0,0.1901]
[1779752703470,51.59,77272.28,0.0,-0.99878,0.0,0.1901]
[1779752705770,51.59,77275.54,0.0,-0.99877,0.0,0.19089]
[1779752712470,51.59,77276.22,0.0,-0.99877,0.0,0.19105]
[1779752711812,51.59,77271.22,0.0,-0.99878,0.0,0.18985]
[1779752712784,51.59,77271.22,0.0,-0.99878,0.0,0.18985]
[1779752712806,51.59,77271.22,0.0,-0.99878,0.0,0.18985]
[1779752712970,51.59,77271.22,0.0,-0.99878,0.0,0.18985]
[1779752713012,51.59,77266.85,0.0,-0.99878,0.0,0.1888]
[1779752715840,51.59,77263.05,0.0,-0.99879,0.0,0.18789]
[1779752716847,51.59,77255.9,0.0,-0.9988,0.0,0.1862]
[1779752717814,51.59,77255.9,0.0,-0.9988,0.0,0.1862]
[1779752717921,51.59,77255.9,0.0,-0.9988,0.0,0.1862]
[1779752717971,51.59,77255.9,0.0,-0.9988,0.0,0.1862]
[1779752717972,51.59,77254.73,0.0,-0.9988,0.0,0.18592]
[1779752718861,51.59,77256.19,0.0,-0.9988,0.0,0.18627]
[1779752719868,51.59,77258.73,0.0,-0.9988,0.0,0.18687]
[1779752725910,51.59,77261.92,0.0,-0.99879,0.0,0.18763]
[1779752726916,51.59,77264.93,0.0,-0.99879,0.0,0.18834]
[1779752729048,51.59,77265.14,0.0,-0.99879,0.0,0.18839]
[1779752729161,51.59,77265.14,0.0,-0.99879,0.0,0.18839]
[1779752729220,51.59,77265.14,0.0,-0.99879,0.0,0.18839]
[1779752729292,51.59,77265.14,0.0,-0.99879,0.0,0.18839]
[1779752729938,51.59,77263.72,0.0,-0.99879,0.0,0.18805]
[1779752732469,51.59,77264.6,0.0,-0.99879,0.0,0.18826]
[1779752732578,51.59,77264.52,0.0,-0.99879,0.0,0.18774]
[1779752737955,51.59,77264.93,0.0,-0.99879,0.0,0.18784]
[1779752737972,51.59,77264.93,0.0,-0.99879,0.0,0.18784]
[1779752738011,51.59,77264.93,0.0,-0.99879,0.0,0.18784]
[1779752738220,51.59,77264.93,0.0,-0.99879,0.0,0.18784]
[1779752738267,51.59,77269.76,0.0,-0.99878,0.0,0.18899]
[1779752741015,51.59,77268.58,0.0,-0.99878,0.0,0.18871]
[1779752742022,51.59,77267.45,0.0,-0.99879,0.0,0.18844]
[1779752744036,51.59,77266.46,0.0,-0.99879,0.0,0.18821]
[1779752745849,51.59,77266.46,0.0,-0.99879,0.0,0.18821]
[1779752745908,51.59,77266.46,0.0,-0.99879,0.0,0.18821]
[1779752745970,51.59,77266.46,0.0,-0.99879,0.0,0.18821]
[1779752746084,51.59,77266.46,0.0,-0.99879,0.0,0.18821]
[1779752748476,51.59,77266.91,0.0,-0.99879,0.0,0.18831]
[1779752748585,51.59,77266.91,0.0,-0.99879,0.0,0.18831]
[1779752752475,51.59,77266.87,0.0,-0.99879,0.0,0.1883]
[1779752752581,51.59,77267.73,0.0,-0.99879,0.0,0.18851]
[1779752753212,51.59,77267.73,0.0,-0.99879,0.0,0.18851]
[1779752754480,51.59,77267.87,0.0,-0.99879,0.0,0.18854]
[1779752754107,51.59,77266.7,0.0,-0.99879,0.0,0.18826]
[1779752755114,51.59,77266.75,0.0,-0.99879,0.0,0.18828]
[1779752759772,51.59,77268.64,0.0,-0.99878,0.0,0.18873]
[1779752759971,51.59,77268.64,0.0,-0.99878,0.0,0.18873]
[1779752760149,51.59,77268.71,0.0,-0.99878,0.0,0.18874]
[1779752765184,51.59,77269.33,0.0,-0.99878,0.0,0.18889]
[1779752770021,51.59,77268.25,0.0,-0.99879,0.0,0.18863]
[1779752770223,51.59,77268.25,0.0,-0.99879,0.0,0.18863]
[1779752770254,51.59,77268.25,0.0,-0.99879,0.0,0.18863]
[1779752770327,51.59,77267.81,0.0,-0.99879,0.0,0.18853]
[1779752772471,51.59,77267.81,0.0,-0.99879,0.0,0.18853]
[1779752772583,51.59,77267.86,0.0,-0.99879,0.0,0.18854]
[1779752775254,51.59,77271.13,0.0,-0.99878,0.0,0.18932]
[1779752775618,51.59,77271.13,0.0,-0.99878,0.0,0.18932]
[1779752775719,51.59,77271.13,0.0,-0.99878,0.0,0.18932]
[1779752775731,51.59,77271.13,0.0,-0.99878,0.0,0.18932]
[1779752775970,51.59,77271.13,0.0,-0.99878,0.0,0.18932]
[1779752776473,51.59,77271.13,0.0,-0.99878,0.0,0.18932]
[1779752776502,51.59,77271.13,0.0,-0.99878,0.0,0.18932]
[1779752776491,51.59,77271.57,0.0,-0.99878,0.0,0.18943]
[1779752780475,51.59,77273.23,0.0,-0.99878,0.0,0.18983]
[1779752780556,51.59,77273.23,0.0,-0.99878,0.0,0.18983]
[1779752780622,51.59,77272.6,0.0,-0.99878,0.0,0.18968]
[1779752780720,51.59,77272.6,0.0,-0.99878,0.0,0.18968]
[1779752780814,51.59,77272.6,0.0,-0.99878,0.0,0.18968]
[1779752784474,51.59,77273.19,0.0,-0.99878,0.0,0.18982]
[1779752784587,51.59,77273.19,0.0,-0.99878,0.0,0.18982]
[1779752786478,51.59,77272.98,0.0,-0.99878,0.0,0.18977]
[1779752786520,51.59,77272.98,0.0,-0.99878,0.0,0.18977]
[1779752790474,51.59,77272.55,0.0,-0.99878,0.0,0.18966]
[1779752790539,51.59,77272.55,0.0,-0.99878,0.0,0.18966]
[1779752790577,51.59,77272.55,0.0,-0.99878,0.0,0.18966]
[1779752790645,51.59,77272.55,0.0,-0.99878,0.0,0.18966]
[1779752790720,51.59,77272.55,0.0,-0.99878,0.0,0.18966]
[1779752794472,51.59,77272.55,0.0,-0.99878,0.0,0.18966]
[1779752794591,51.59,77272.55,0.0,-0.99878,0.0,0.18966]
[1779752794574,51.59,77272.46,0.0,-0.99878,0.0,0.18914]
[1779752796476,51.59,77272.46,0.0,-0.99878,0.0,0.18914]
[1779752796633,51.59,77272.46,0.0,-0.99878,0.0,0.18914]
[1779752800475,51.59,77272.46,0.0,-0.99878,0.0,0.18914]
[1779752800595,51.59,77272.46,0.0,-0.99878,0.0,0.18914]
[1779752802472,51.59,77272.46,0.0,-0.99878,0.0,0.18914]
[1779752802588,51.59,77272.46,0.0,-0.99878,0.0,0.18914]
[1779752810474,51.59,77272.14,0.0,-0.99878,0.0,0.18906]
[1779752810535,51.59,77272.14,0.0,-0.99878,0.0,0.18906]
[1779752810576,51.59,77272.16,0.0,-0.99878,0.0,0.18907]
[1779752810720,51.59,77272.16,0.0,-0.99878,0.0,0.18907]
[1779752816545,51.59,77272.42,0.0,-0.99878,0.0,0.18913]
[1779752817204,51.59,77272.42,0.0,-0.99878,0.0,0.18913]
[1779752817220,51.59,77272.42,0.0,-0.99878,0.0,0.18913]
[1779752817229,51.59,77272.42,0.0,-0.99878,0.0,0.18913]
[1779752820623,51.59,77271.99,0.0,-0.99878,0.0,0.18903]
[1779752820672,51.59,77272.03,0.0,-0.99878,0.0,0.18904]
[1779752820720,51.59,77272.03,0.0,-0.99878,0.0,0.18904]
[1779752821580,51.59,77272.22,0.0,-0.99878,0.0,0.18908]
[1779752825608,51.59,77269.04,0.0,-0.99879,0.0,0.18832]
[1779752827457,51.59,77269.88,0.0,-0.99879,0.0,0.18852]
[1779752827470,51.59,77269.88,0.0,-0.99879,0.0,0.18852]
[1779752827566,51.59,77269.88,0.0,-0.99879,0.0,0.18852]
[1779752827622,51.59,77269.87,0.0,-0.99879,0.0,0.18852]
[1779752827719,51.59,77269.87,0.0,-0.99879,0.0,0.18852]
[1779752833238,51.59,77269.95,0.0,-0.99879,0.0,0.18854]
[1779752838699,51.59,77269.98,0.0,-0.99879,0.0,0.18855]
[1779752843891,51.59,77269.74,0.0,-0.99879,0.0,0.18849]
[1779752843970,51.59,77269.74,0.0,-0.99879,0.0,0.18849]
[1779752843992,51.59,77269.74,0.0,-0.99879,0.0,0.18849]
[1779752844220,51.59,77269.74,0.0,-0.99879,0.0,0.18849]
[1779752844321,51.59,77269.74,0.0,-0.99879,0.0,0.18849]
[1779752849664,51.59,77268.5,0.0,-0.99879,0.0,0.18819]
[1779752849684,51.59,77268.5,0.0,-0.99879,0.0,0.18819]
[1779752849720,51.59,77268.5,0.0,-0.99879,0.0,0.18819]
[1779752849776,51.59,77268.59,0.0,-0.99879,0.0,0.18821]
[1779752851790,51.59,77269.22,0.0,-0.99879,0.0,0.18786]
[1779752857161,51.59,77269.33,0.0,-0.99879,0.0,0.18789]
[1779752857221,51.59,77269.33,0.0,-0.99879,0.0,0.18789]
[1779752857272,51.59,77269.33,0.0,-0.99879,0.0,0.18789]
[1779752857470,51.59,77269.33,0.0,-0.99879,0.0,0.18789]
[1779752857571,51.59,77269.33,0.0,-0.99879,0.0,0.18789]
[1779752862867,51.59,77269.62,0.0,-0.99879,0.0,0.18796]
[1779752871247,51.59,77269.14,0.0,-0.99879,0.0,0.18784]
[1779752874476,51.59,77269.13,0.0,-0.99879,0.0,0.18784]
[1779752874578,51.59,77269.18,0.0,-0.99879,0.0,0.18785]
[1779752876213,51.59,77269.17,0.0,-0.99879,0.0,0.18785]
[1779752876220,51.59,77269.17,0.0,-0.99879,0.0,0.18785]
[1779752876245,51.59,77269.17,0.0,-0.99879,0.0,0.18785]
[1779752880993,51.59,77267.14,0.0,-0.99879,0.0,0.18737]
[1779752884572,51.59,77265.39,0.0,-0.9988,0.0,0.18695]
[1779752884674,51.59,77265.67,0.0,-0.9988,0.0,0.18702]
[1779752884695,51.59,77265.67,0.0,-0.9988,0.0,0.18702]
[1779752884722,51.59,77265.67,0.0,-0.9988,0.0,0.18702]
[1779752885211,51.59,77265.67,0.0,-0.9988,0.0,0.18702]
[1779752885222,51.59,77265.67,0.0,-0.9988,0.0,0.18702]
[1779752885472,51.59,77265.67,0.0,-0.9988,0.0,0.18702]
[1779752885564,51.59,77265.43,0.0,-0.9988,0.0,0.18696]
[1779752891064,51.59,77262.11,0.0,-0.9988,0.0,0.18618]
[1779752892071,51.59,77256.33,0.0,-0.99881,0.0,0.18481]
[1779752893078,51.59,77252.92,0.0,-0.99882,0.0,0.18402]
[1779752894221,51.59,77252.92,0.0,-0.99882,0.0,0.18402]
[1779752894325,51.59,77252.92,0.0,-0.99882,0.0,0.18402]
[1779752894472,51.59,77252.92,0.0,-0.99882,0.0,0.18402]
[1779752894488,51.59,77252.95,0.0,-0.99882,0.0,0.18402]
[1779752895369,51.59,77252.95,0.0,-0.99882,0.0,0.18402]
[1779752895472,51.59,77252.95,0.0,-0.99882,0.0,0.18402]
[1779752895479,51.59,77252.95,0.0,-0.99882,0.0,0.18402]
[1779752895723,51.59,77252.88,0.0,-0.99882,0.0,0.18401]
[1779752900127,51.59,77256.08,0.0,-0.99881,0.0,0.18476]
[1779752900884,51.59,77256.08,0.0,-0.99881,0.0,0.18476]
[1779752900945,51.59,77256.08,0.0,-0.99881,0.0,0.18476]
[1779752900970,51.59,77256.08,0.0,-0.99881,0.0,0.18476]
[1779752901134,51.59,77256.04,0.0,-0.99881,0.0,0.18475]
[1779752903447,51.59,77255.97,0.0,-0.99881,0.0,0.18473]
[1779752903461,51.59,77255.97,0.0,-0.99881,0.0,0.18473]
[1779752903470,51.59,77255.97,0.0,-0.99881,0.0,0.18473]
[1779752909190,51.59,77255.03,0.0,-0.99881,0.0,0.18451]
[1779752910197,51.59,77251.65,0.0,-0.99882,0.0,0.18372]
[1779752911204,51.59,77246.31,0.0,-0.99883,0.0,0.18199]
[1779752913261,51.59,77246.12,0.0,-0.99883,0.0,0.18194]
[1779752913294,51.59,77246.12,0.0,-0.99883,0.0,0.18194]
[1779752913474,51.59,77246.12,0.0,-0.99883,0.0,0.18194]
[1779752913487,51.59,77246.75,0.0,-0.99883,0.0,0.18209]
[1779752914035,51.59,77246.75,0.0,-0.99883,0.0,0.18209]
[1779752914127,51.59,77246.75,0.0,-0.99883,0.0,0.18209]
[1779752914221,51.59,77246.75,0.0,-0.99883,0.0,0.18209]
[1779752915231,51.59,77249.33,0.0,-0.99883,0.0,0.18269]
[1779752917769,51.59,77250.1,0.0,-0.99882,0.0,0.18287]
[1779752917906,51.59,77250.1,0.0,-0.99882,0.0,0.18287]
[1779752917970,51.59,77250.1,0.0,-0.99882,0.0,0.18287]
[1779752918253,51.59,77250.94,0.0,-0.99882,0.0,0.18306]
[1779752924295,51.59,77251.2,0.0,-0.99882,0.0,0.18312]
[1779752926309,51.59,77249.23,0.0,-0.99883,0.0,0.18266]
[1779752927895,51.59,77249.33,0.0,-0.99883,0.0,0.18269]
[1779752927955,51.59,77249.33,0.0,-0.99883,0.0,0.18269]
[1779752927971,51.59,77249.33,0.0,-0.99883,0.0,0.18269]
[1779752928673,51.59,77249.33,0.0,-0.99883,0.0,0.18269]
[1779752928718,51.59,77249.33,0.0,-0.99883,0.0,0.18269]
[1779752928732,51.59,77249.33,0.0,-0.99883,0.0,0.18269]
[1779752928971,51.59,77249.33,0.0,-0.99883,0.0,0.18269]
[1779752932352,51.59,77247.4,0.0,-0.99883,0.0,0.18224]
[1779752937387,51.59,77247.4,0.0,-0.99883,0.0,0.18224]
[1779752942016,51.59,77247.83,0.0,-0.99883,0.0,0.18234]
[1779752942095,51.59,77247.83,0.0,-0.99883,0.0,0.18234]
[1779752942220,51.59,77247.83,0.0,-0.99883,0.0,0.18234]
[1779752942347,51.59,77247.83,0.0,-0.99883,0.0,0.18234]
[1779752942422,51.59,77247.48,0.0,-0.99883,0.0,0.18226]
[1779752943125,51.59,77247.48,0.0,-0.99883,0.0,0.18226]
[1779752943159,51.59,77247.48,0.0,-0.99883,0.0,0.18226]
[1779752943221,51.59,77247.48,0.0,-0.99883,0.0,0.18226]
[1779752944471,51.59,77247.48,0.0,-0.99883,0.0,0.18226]
[1779752944619,51.59,77247.48,0.0,-0.99883,0.0,0.18226]
[1779752944728,51.59,77247.48,0.0,-0.99883,0.0,0.18226]
[1779752944644,51.59,77248.01,0.0,-0.99883,0.0,0.18238]
[1779752944970,51.59,77248.01,0.0,-0.99883,0.0,0.18238]
[1779752945138,51.59,77248.01,0.0,-0.99883,0.0,0.18238]
[1779752945443,51.59,77248.72,0.0,-0.99883,0.0,0.18255]
[1779752948475,51.59,77248.86,0.0,-0.99883,0.0,0.18258]
[1779752948586,51.59,77248.86,0.0,-0.99883,0.0,0.18258]
[1779752948685,51.59,77248.79,0.0,-0.99883,0.0,0.18256]
[1779752952471,51.59,77249.0,0.0,-0.99883,0.0,0.18261]
[1779752952581,51.59,77249.0,0.0,-0.99883,0.0,0.18261]
[1779752952680,51.59,77249.02,0.0,-0.99883,0.0,0.18262]
[1779752956470,51.59,77248.96,0.0,-0.99883,0.0,0.1826]
[1779752956544,51.59,77248.96,0.0,-0.99883,0.0,0.1826]
[1779752956698,51.59,77248.96,0.0,-0.99883,0.0,0.1826]
[1779752956720,51.59,77248.96,0.0,-0.99883,0.0,0.1826]
[1779752956571,51.59,77248.89,0.0,-0.99883,0.0,0.18259]
[1779752956807,51.59,77248.89,0.0,-0.99883,0.0,0.18259]
[1779752957527,51.59,77252.77,0.0,-0.99882,0.0,0.18349]
[1779752959834,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752959888,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752959971,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752960470,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752960570,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752960689,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752960721,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752960571,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752960807,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752960929,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752960971,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752961041,51.59,77254.17,0.0,-0.99882,0.0,0.18382]
[1779752961558,51.59,77253.85,0.0,-0.99882,0.0,0.18374]
[1779752963572,51.59,77250.73,0.0,-0.99882,0.0,0.18301]
[1779752964470,51.59,77250.73,0.0,-0.99882,0.0,0.18301]
[1779752964517,51.59,77250.73,0.0,-0.99882,0.0,0.18301]
[1779752964579,51.59,77250.7,0.0,-0.99882,0.0,0.18301]
[1779752968472,51.59,77249.87,0.0,-0.99882,0.0,0.18281]
[1779752968546,51.59,77249.87,0.0,-0.99882,0.0,0.18281]
[1779752968607,51.59,77249.53,0.0,-0.99883,0.0,0.18273]
[1779752970472,51.59,77249.8,0.0,-0.99882,0.0,0.1828]
[1779752970584,51.59,77249.8,0.0,-0.99882,0.0,0.1828]
[1779752970621,51.59,77249.46,0.0,-0.99883,0.0,0.18272]
[1779752972472,51.59,77250.04,0.0,-0.99883,0.0,0.18236]
[1779752972584,51.59,77250.04,0.0,-0.99883,0.0,0.18236]
[1779752972635,51.59,77249.92,0.0,-0.99883,0.0,0.18234]
[1779752975033,51.59,77250.2,0.0,-0.99883,0.0,0.1824]
[1779752975092,51.59,77250.2,0.0,-0.99883,0.0,0.1824]
[1779752975222,51.59,77250.2,0.0,-0.99883,0.0,0.1824]
[1779752976474,51.59,77251.69,0.0,-0.99882,0.0,0.18275]
[1779752976617,51.59,77251.69,0.0,-0.99882,0.0,0.18275]
[1779752976663,51.59,77255.07,0.0,-0.99882,0.0,0.18353]
[1779752977670,51.59,77258.99,0.0,-0.99881,0.0,0.18445]
[1779752978472,51.59,77258.99,0.0,-0.99881,0.0,0.18445]
[1779752978546,51.59,77258.99,0.0,-0.99881,0.0,0.18445]
[1779752978772,51.59,77258.99,0.0,-0.99881,0.0,0.18445]
[1779752978678,51.59,77260.42,0.0,-0.99881,0.0,0.18479]
[1779752978790,51.59,77260.42,0.0,-0.99881,0.0,0.18479]
[1779752978971,51.59,77260.42,0.0,-0.99881,0.0,0.18479]
[1779752982472,51.59,77260.31,0.0,-0.99881,0.0,0.18476]
[1779752982598,51.59,77260.31,0.0,-0.99881,0.0,0.18476]
[1779752982706,51.59,77260.33,0.0,-0.99881,0.0,0.18477]
[1779752984472,51.59,77260.98,0.0,-0.99881,0.0,0.18492]
[1779752984709,51.59,77260.98,0.0,-0.99881,0.0,0.18492]
[1779752984721,51.59,77260.86,0.0,-0.99881,0.0,0.18489]
[1779752986733,51.59,77263.19,0.0,-0.99881,0.0,0.18544]
[1779752986896,51.59,77263.19,0.0,-0.99881,0.0,0.18544]
[1779752986947,51.59,77263.19,0.0,-0.99881,0.0,0.18544]
[1779752986972,51.59,77263.19,0.0,-0.99881,0.0,0.18544]
[1779752988471,51.59,77262.35,0.0,-0.99881,0.0,0.18524]
[1779752988585,51.59,77262.35,0.0,-0.99881,0.0,0.18524]
[1779752988748,51.59,77262.36,0.0,-0.99881,0.0,0.18524]
[1779752990473,51.59,77262.85,0.0,-0.99881,0.0,0.18536]
[1779752990549,51.59,77262.85,0.0,-0.99881,0.0,0.18536]
[1779752990762,51.59,77262.66,0.0,-0.99881,0.0,0.18531]
[1779752992471,51.59,77262.94,0.0,-0.99881,0.0,0.18538]
[1779752992586,51.59,77262.94,0.0,-0.99881,0.0,0.18538]
[1779752992775,51.59,77262.97,0.0,-0.99881,0.0,0.18539]
[1779752995797,51.59,77266.35,0.0,-0.9988,0.0,0.18618]
[1779752996472,51.59,77266.35,0.0,-0.9988,0.0,0.18618]
[1779752996635,51.59,77266.35,0.0,-0.9988,0.0,0.18618]
[1779752996674,51.59,77266.35,0.0,-0.9988,0.0,0.18618]
[1779752997525,51.59,77266.35,0.0,-0.9988,0.0,0.18618]
[1779752997610,51.59,77266.35,0.0,-0.9988,0.0,0.18618]
[1779752997721,51.59,77266.35,0.0,-0.9988,0.0,0.18618]
[1779752997680,51.59,77263.1,0.0,-0.99881,0.0,0.18542]
[1779752998473,51.59,77263.1,0.0,-0.99881,0.0,0.18542]
[1779752998575,51.59,77263.1,0.0,-0.99881,0.0,0.18542]
[1779752998676,51.59,77263.5,0.0,-0.99881,0.0,0.18551]
[1779753002472,51.59,77263.72,0.0,-0.99881,0.0,0.18556]
[1779753002597,51.59,77263.72,0.0,-0.99881,0.0,0.18556]
[1779753002697,51.59,77263.58,0.0,-0.99881,0.0,0.18553]
[1779753004052,51.59,77262.76,0.0,-0.99881,0.0,0.18534]
[1779753004132,51.59,77262.76,0.0,-0.99881,0.0,0.18534]
[1779753004221,51.59,77262.76,0.0,-0.99881,0.0,0.18534]
[1779753006160,51.59,77262.06,0.0,-0.99881,0.0,0.18517]
[1779753006220,51.59,77262.06,0.0,-0.99881,0.0,0.18517]
[1779753006238,51.59,77262.06,0.0,-0.99881,0.0,0.18517]
[1779753006307,51.59,77254.65,0.0,-0.99882,0.0,0.18344]
[1779753006875,51.59,77254.45,0.0,-0.99882,0.0,0.18339]
[1779753008477,51.59,77254.45,0.0,-0.99882,0.0,0.18339]
[1779753008636,51.59,77254.45,0.0,-0.99882,0.0,0.18339]
[1779753008658,51.59,77251.75,0.0,-0.99882,0.0,0.18276]
[1779753009656,51.59,77251.75,0.0,-0.99882,0.0,0.18276]
[1779753009720,51.59,77251.75,0.0,-0.99882,0.0,0.18276]
[1779753009730,51.59,77251.75,0.0,-0.99882,0.0,0.18276]
[1779753009971,51.59,77251.05,0.0,-0.99883,0.0,0.1826]
[1779753012471,51.59,77251.1,0.0,-0.99883,0.0,0.18261]
[1779753012585,51.59,77251.1,0.0,-0.99883,0.0,0.18261]
[1779753012683,51.59,77250.85,0.0,-0.99883,0.0,0.18255]
[1779753012917,51.59,77248.49,0.0,-0.99883,0.0,0.182]
[1779753014472,51.59,77248.49,0.0,-0.99883,0.0,0.182]
[1779753014587,51.59,77248.49,0.0,-0.99883,0.0,0.182]
[1779753014685,51.59,77247.2,0.0,-0.99883,0.0,0.1817]
[1779753016472,51.59,77247.11,0.0,-0.99883,0.0,0.18168]
[1779753016587,51.59,77247.11,0.0,-0.99883,0.0,0.18168]
[1779753016668,51.59,77247.12,0.0,-0.99883,0.0,0.18169]
[1779753017364,51.59,77247.12,0.0,-0.99883,0.0,0.18169]
[1779753017471,51.59,77247.12,0.0,-0.99883,0.0,0.18169]
[1779753017723,51.59,77247.12,0.0,-0.99883,0.0,0.18169]
[1779753018473,51.59,77247.01,0.0,-0.99883,0.0,0.18166]
[1779753018478,51.59,77247.01,0.0,-0.99883,0.0,0.18166]
[1779753018574,51.59,77246.85,0.0,-0.99883,0.0,0.18162]
[1779753020973,51.59,77245.03,0.0,-0.99884,0.0,0.1812]
[1779753022473,51.59,77245.03,0.0,-0.99884,0.0,0.1812]
[1779753022588,51.59,77245.03,0.0,-0.99884,0.0,0.1812]
[1779753022689,51.59,77245.04,0.0,-0.99884,0.0,0.18121]
[1779753026472,51.59,77244.75,0.0,-0.99884,0.0,0.18114]
[1779753026506,51.59,77244.75,0.0,-0.99884,0.0,0.18114]
[1779753026608,51.59,77245.09,0.0,-0.99884,0.0,0.18122]
[1779753027243,51.59,77245.09,0.0,-0.99884,0.0,0.18122]
[1779753027363,51.59,77245.09,0.0,-0.99884,0.0,0.18122]
[1779753027471,51.59,77245.09,0.0,-0.99884,0.0,0.18122]
[1779753034064,51.59,77246.29,0.0,-0.99884,0.0,0.18101]
[1779753036460,51.59,77246.47,0.0,-0.99884,0.0,0.18105]
[1779753036471,51.59,77246.47,0.0,-0.99884,0.0,0.18105]
[1779753036482,51.59,77246.47,0.0,-0.99884,0.0,0.18105]
[1779753036553,51.59,77241.6,0.0,-0.99884,0.0,0.17993]
[1779753037085,51.59,77238.07,0.0,-0.99885,0.0,0.17912]
[1779753038092,51.59,77232.97,0.0,-0.99886,0.0,0.17796]
[1779753039674,51.59,77232.97,0.0,-0.99886,0.0,0.17796]
[1779753039726,51.59,77232.97,0.0,-0.99886,0.0,0.17796]
[1779753039822,51.59,77230.03,0.0,-0.99886,0.0,0.17729]
[1779753039974,51.59,77230.03,0.0,-0.99886,0.0,0.17729]
[1779753043127,51.59,77230.99,0.0,-0.99886,0.0,0.17751]
[1779753049315,51.59,77230.99,0.0,-0.99886,0.0,0.17751]
[1779753049417,51.59,77227.55,0.0,-0.99887,0.0,0.17673]
[1779753050176,51.59,77224.59,0.0,-0.99887,0.0,0.17606]
[1779753052996,51.59,77224.42,0.0,-0.99887,0.0,0.17602]
[1779753053106,51.59,77224.42,0.0,-0.99887,0.0,0.17602]
[1779753053223,51.59,77224.42,0.0,-0.99887,0.0,0.17602]
[1779753059239,51.59,77225.05,0.0,-0.99887,0.0,0.17617]
[1779753060246,51.59,77238.36,0.0,-0.99885,0.0,0.17919]
[1779753061253,51.59,77239.49,0.0,-0.99885,0.0,0.17945]
[1779753062601,51.59,77239.49,0.0,-0.99885,0.0,0.17945]
[1779753062686,51.59,77239.49,0.0,-0.99885,0.0,0.17945]
[1779753062722,51.59,77239.49,0.0,-0.99885,0.0,0.17945]
[1779753063267,51.59,77237.25,0.0,-0.99885,0.0,0.17893]
[1779753064275,51.59,77239.56,0.0,-0.99885,0.0,0.17946]
[1779753065282,51.59,77242.87,0.0,-0.99884,0.0,0.18022]
[1779753066289,51.59,77248.81,0.0,-0.99883,0.0,0.18159]
[1779753068381,51.59,77248.33,0.0,-0.99883,0.0,0.18148]
[1779753068441,51.59,77248.33,0.0,-0.99883,0.0,0.18148]
[1779753068470,51.59,77248.33,0.0,-0.99883,0.0,0.18148]
[1779753069310,51.59,77253.69,0.0,-0.99882,0.0,0.18272]
[1779753070317,51.59,77258.83,0.0,-0.99882,0.0,0.18392]
[1779753072331,51.59,77264.04,0.0,-0.99881,0.0,0.18514]
[1779753073884,51.59,77264.04,0.0,-0.99881,0.0,0.18514]
[1779753073970,51.59,77264.5,0.0,-0.99881,0.0,0.18525]
[1779753073992,51.59,77264.5,0.0,-0.99881,0.0,0.18525]
[1779753074222,51.59,77264.5,0.0,-0.99881,0.0,0.18525]
[1779753079380,51.59,77266.83,0.0,-0.9988,0.0,0.1858]
[1779753081473,51.59,77266.88,0.0,-0.9988,0.0,0.18581]
[1779753081484,51.59,77266.88,0.0,-0.9988,0.0,0.18581]
[1779753081722,51.59,77266.88,0.0,-0.9988,0.0,0.18581]
[1779753087437,51.59,77267.76,0.0,-0.9988,0.0,0.18602]
[1779753089079,51.59,77268.05,0.0,-0.9988,0.0,0.18609]
[1779753089117,51.59,77268.05,0.0,-0.9988,0.0,0.18609]
[1779753089221,51.59,77268.05,0.0,-0.9988,0.0,0.18609]
[1779753090070,51.59,77268.81,0.0,-0.9988,0.0,0.18627]
[1779753093479,51.59,77265.77,0.0,-0.99881,0.0,0.18505]
[1779753094311,51.59,77265.77,0.0,-0.99881,0.0,0.18505]
[1779753094367,51.59,77265.77,0.0,-0.99881,0.0,0.18505]
[1779753094474,51.59,77265.77,0.0,-0.99881,0.0,0.18505]
[1779753099520,51.59,77264.49,0.0,-0.99881,0.0,0.18475]
[1779753105563,51.59,77264.44,0.0,-0.99881,0.0,0.18474]
[1779753108584,51.59,77265.52,0.0,-0.99881,0.0,0.185]
[1779753109105,51.59,77265.52,0.0,-0.99881,0.0,0.185]
[1779753110559,51.59,77265.2,0.0,-0.99881,0.0,0.18492]
[1779753110620,51.59,77265.2,0.0,-0.99881,0.0,0.18492]
[1779753110719,51.59,77265.2,0.0,-0.99881,0.0,0.18492]
[1779753110830,51.59,77265.2,0.0,-0.99881,0.0,0.18492]
[1779753114473,51.59,77265.18,0.0,-0.99881,0.0,0.18492]
[1779753114584,51.59,77265.18,0.0,-0.99881,0.0,0.18492]
[1779753118472,51.59,77265.7,0.0,-0.99881,0.0,0.18504]
[1779753118582,51.59,77265.7,0.0,-0.99881,0.0,0.18504]
[1779753121678,51.59,77267.0,0.0,-0.99881,0.0,0.18534]
[1779753122470,51.59,77267.0,0.0,-0.99881,0.0,0.18534]
[1779753122582,51.59,77267.0,0.0,-0.99881,0.0,0.18534]
[1779753124479,51.59,77267.17,0.0,-0.99881,0.0,0.18538]
[1779753124591,51.59,77267.17,0.0,-0.99881,0.0,0.18538]
[1779753126472,51.59,77267.12,0.0,-0.99881,0.0,0.18537]
[1779753126585,51.59,77267.12,0.0,-0.99881,0.0,0.18537]
[1779753127720,51.59,77265.93,0.0,-0.99881,0.0,0.18509]
[1779753130470,51.59,77266.58,0.0,-0.99881,0.0,0.18525]
[1779753130508,51.59,77266.58,0.0,-0.99881,0.0,0.18525]
[1779753132472,51.59,77266.79,0.0,-0.99881,0.0,0.18529]
[1779753132481,51.59,77266.79,0.0,-0.99881,0.0,0.18529]
[1779753136472,51.59,77266.68,0.0,-0.99881,0.0,0.18527]
[1779753136506,51.59,77266.68,0.0,-0.99881,0.0,0.18527]
[1779753138472,51.59,77266.79,0.0,-0.99881,0.0,0.18529]
[1779753138581,51.59,77266.79,0.0,-0.99881,0.0,0.18529]
[1779753140473,51.59,77266.56,0.0,-0.99881,0.0,0.18524]
[1779753140584,51.59,77266.56,0.0,-0.99881,0.0,0.18524]
[1779753144475,51.59,77266.75,0.0,-0.99881,0.0,0.18529]
[1779753144580,51.59,77266.75,0.0,-0.99881,0.0,0.18529]
[1779753148473,51.59,77266.25,0.0,-0.99881,0.0,0.18517]
[1779753148600,51.59,77266.25,0.0,-0.99881,0.0,0.18517]
[1779753150472,51.59,77265.86,0.0,-0.99881,0.0,0.18508]
[1779753150545,51.59,77265.86,0.0,-0.99881,0.0,0.18508]
[1779753156923,51.59,77266.45,0.0,-0.99881,0.0,0.18472]
[1779753161958,51.59,77265.98,0.0,-0.99881,0.0,0.18461]
[1779753167182,51.59,77265.99,0.0,-0.99881,0.0,0.18461]
[1779753174042,51.59,77266.11,0.0,-0.99881,0.0,0.18464]
[1779753181091,51.59,77266.17,0.0,-0.99881,0.0,0.18465]
[1779753190154,51.59,77266.1,0.0,-0.99881,0.0,0.18464]
[1779753196039,51.59,77266.16,0.0,-0.99881,0.0,0.18465]
[1779753201231,51.59,77266.71,0.0,-0.99881,0.0,0.18478]
[1779753203245,51.59,77256.88,0.0,-0.99883,0.0,0.18248]
[1779753204252,51.59,77255.61,0.0,-0.99883,0.0,0.18219]
[1779753207822,51.59,77255.63,0.0,-0.99883,0.0,0.18219]
[1779753207935,51.59,77255.63,0.0,-0.99883,0.0,0.18219]
[1779753207969,51.59,77255.63,0.0,-0.99883,0.0,0.18219]
[1779753208280,51.59,77258.72,0.0,-0.99882,0.0,0.18291]
[1779753209287,51.59,77261.74,0.0,-0.99882,0.0,0.18362]
[1779753210294,51.59,77264.6,0.0,-0.99881,0.0,0.18428]
[1779753214322,51.59,77265.94,0.0,-0.99881,0.0,0.18411]
[1779753219358,51.59,77265.96,0.0,-0.99881,0.0,0.18411]
[1779753224492,51.59,77266.6,0.0,-0.99881,0.0,0.18426]
[1779753232451,51.59,77265.9,0.0,-0.99881,0.0,0.1841]
[1779753238493,51.59,77265.7,0.0,-0.99881,0.0,0.18405]
[1779753239500,51.59,77266.7,0.0,-0.99881,0.0,0.18428]
[1779753245541,51.59,77266.9,0.0,-0.99881,0.0,0.18433]
[1779753250577,51.59,77269.36,0.0,-0.99881,0.0,0.18491]
[1779753251584,51.59,77270.61,0.0,-0.99881,0.0,0.1852]
[1779753258349,51.59,77270.47,0.0,-0.99881,0.0,0.18517]
[1779753260478,51.59,77270.57,0.0,-0.99881,0.0,0.18519]
[1779753260579,51.59,77270.57,0.0,-0.99881,0.0,0.18519]
[1779753264913,51.59,77270.58,0.0,-0.99881,0.0,0.1852]
[1779753264970,51.59,77270.58,0.0,-0.99881,0.0,0.1852]
[1779753270718,51.59,77271.81,0.0,-0.9988,0.0,0.18548]
[1779753272552,51.59,77272.16,0.0,-0.99881,0.0,0.18507]
[1779753272722,51.59,77272.16,0.0,-0.99881,0.0,0.18507]
[1779753275380,51.59,77271.77,0.0,-0.99881,0.0,0.18498]
[1779753275471,51.59,77271.77,0.0,-0.99881,0.0,0.18498]
[1779753275491,51.59,77271.77,0.0,-0.99881,0.0,0.18498]
[1779753275722,51.59,77271.77,0.0,-0.99881,0.0,0.18498]
[1779753275823,51.59,77271.55,0.0,-0.99881,0.0,0.18493]
[1779753282802,51.59,77271.87,0.0,-0.99881,0.0,0.185]
[1779753287715,51.59,77271.87,0.0,-0.99881,0.0,0.185]
[1779753287721,51.59,77271.87,0.0,-0.99881,0.0,0.185]
[1779753287773,51.59,77271.87,0.0,-0.99881,0.0,0.185]
[1779753287971,51.59,77271.87,0.0,-0.99881,0.0,0.185]
[1779753288602,51.59,77271.69,0.0,-0.99881,0.0,0.18496]
[1779753288719,51.59,77271.69,0.0,-0.99881,0.0,0.18496]
[1779753288971,51.59,77271.69,0.0,-0.99881,0.0,0.18496]
[1779753289072,51.59,77271.69,0.0,-0.99881,0.0,0.18496]
[1779753298914,51.59,77275.97,0.0,-0.9988,0.0,0.18597]
[1779753299921,51.59,77279.38,0.0,-0.9988,0.0,0.18678]
[1779753301875,51.59,77279.41,0.0,-0.9988,0.0,0.18678]
[1779753301972,51.59,77279.41,0.0,-0.9988,0.0,0.18678]
[1779753301981,51.59,77279.41,0.0,-0.9988,0.0,0.18678]
[1779753302221,51.59,77278.76,0.0,-0.9988,0.0,0.18663]
[1779753303289,51.59,77279.12,0.0,-0.9988,0.0,0.18672]
[1779753303328,51.59,77279.12,0.0,-0.9988,0.0,0.18672]
[1779753303473,51.59,77279.12,0.0,-0.9988,0.0,0.18672]
[1779753303949,51.59,77278.98,0.0,-0.9988,0.0,0.18668]
[1779753309991,51.59,77279.23,0.0,-0.9988,0.0,0.18674]
[1779753313839,51.59,77279.19,0.0,-0.9988,0.0,0.18673]
[1779753313901,51.59,77279.19,0.0,-0.9988,0.0,0.18673]
[1779753313972,51.59,77279.19,0.0,-0.9988,0.0,0.18673]
[1779753314601,51.59,77279.19,0.0,-0.9988,0.0,0.18673]
[1779753314647,51.59,77279.19,0.0,-0.9988,0.0,0.18673]
[1779753314722,51.59,77279.19,0.0,-0.9988,0.0,0.18673]
[1779753321070,51.59,77278.96,0.0,-0.9988,0.0,0.18668]
[1779753323084,51.59,77275.67,0.0,-0.9988,0.0,0.1859]
[1779753324330,51.59,77275.6,0.0,-0.9988,0.0,0.18588]
[1779753324445,51.59,77275.6,0.0,-0.9988,0.0,0.18588]
[1779753324471,51.59,77275.6,0.0,-0.9988,0.0,0.18588]
[1779753325234,51.59,77276.1,0.0,-0.9988,0.0,0.186]
[1779753325278,51.59,77276.1,0.0,-0.9988,0.0,0.186]
[1779753325472,51.59,77276.1,0.0,-0.9988,0.0,0.186]
[1779753326105,51.59,77276.18,0.0,-0.9988,0.0,0.18602]
[1779753331140,51.59,77277.66,0.0,-0.9988,0.0,0.18587]
[1779753332187,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753332221,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753332289,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753332473,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753332941,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753332971,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753333002,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753333042,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753333222,51.59,77277.57,0.0,-0.9988,0.0,0.18585]
[1779753344231,51.59,77277.97,0.0,-0.9988,0.0,0.18594]
[1779753346651,51.59,77278.06,0.0,-0.9988,0.0,0.18597]
[1779753346711,51.59,77278.06,0.0,-0.9988,0.0,0.18597]
[1779753346723,51.59,77278.06,0.0,-0.9988,0.0,0.18597]
[1779753347564,51.59,77278.06,0.0,-0.9988,0.0,0.18597]
[1779753347721,51.59,77278.06,0.0,-0.9988,0.0,0.18597]
[1779753347727,51.59,77278.06,0.0,-0.9988,0.0,0.18597]
[1779753347972,51.59,77278.06,0.0,-0.9988,0.0,0.18597]
[1779753348259,51.59,77278.42,0.0,-0.9988,0.0,0.18605]
[1779753352287,51.59,77276.13,0.0,-0.9988,0.0,0.18551]
[1779753354848,51.59,77276.03,0.0,-0.9988,0.0,0.18549]
[1779753354894,51.59,77276.03,0.0,-0.9988,0.0,0.18549]
[1779753354971,51.59,77276.03,0.0,-0.9988,0.0,0.18549]
[1779753355468,51.59,77276.27,0.0,-0.9988,0.0,0.18554]
[1779753355589,51.59,77276.27,0.0,-0.9988,0.0,0.18554]
[1779753355720,51.59,77276.27,0.0,-0.9988,0.0,0.18554]
[1779753355821,51.59,77276.78,0.0,-0.9988,0.0,0.18566]
[1779753361350,51.59,77276.43,0.0,-0.9988,0.0,0.18558]
[1779753366386,51.59,77282.0,0.0,-0.99879,0.0,0.1869]
[1779753367751,51.59,77282.0,0.0,-0.99879,0.0,0.1869]
[1779753367887,51.59,77282.0,0.0,-0.99879,0.0,0.1869]
[1779753367974,51.59,77282.0,0.0,-0.99879,0.0,0.1869]
[1779753368035,51.59,77282.0,0.0,-0.99879,0.0,0.1869]
[1779753368162,51.59,77282.0,0.0,-0.99879,0.0,0.1869]
[1779753368222,51.59,77281.8,0.0,-0.99879,0.0,0.18685]
[1779753368266,51.59,77281.8,0.0,-0.99879,0.0,0.18685]
[1779753368707,51.59,77281.8,0.0,-0.99879,0.0,0.18685]
[1779753368722,51.59,77281.8,0.0,-0.99879,0.0,0.18685]
[1779753368765,51.59,77281.8,0.0,-0.99879,0.0,0.18685]
[1779753368972,51.59,77281.8,0.0,-0.99879,0.0,0.18685]
[1779753369068,51.59,77281.93,0.0,-0.99879,0.0,0.18688]
[1779753370471,51.59,77281.8,0.0,-0.99879,0.0,0.18685]
[1779753370600,51.59,77281.8,0.0,-0.99879,0.0,0.18685]
[1779753372471,51.59,77281.62,0.0,-0.99879,0.0,0.18681]
[1779753372578,51.59,77281.62,0.0,-0.99879,0.0,0.18681]
[1779753376471,51.59,77281.81,0.0,-0.99879,0.0,0.18685]
[1779753376582,51.59,77281.81,0.0,-0.99879,0.0,0.18685]
[1779753380471,51.59,77281.82,0.0,-0.99879,0.0,0.18686]
[1779753380582,51.59,77281.82,0.0,-0.99879,0.0,0.18686]
[1779753382498,51.59,77277.23,0.0,-0.9988,0.0,0.18577]
[1779753384179,51.59,77277.23,0.0,-0.9988,0.0,0.18577]
[1779753384202,51.59,77276.99,0.0,-0.9988,0.0,0.18571]
[1779753384220,51.59,77276.99,0.0,-0.9988,0.0,0.18571]
[1779753384512,51.59,77277.44,0.0,-0.9988,0.0,0.18582]
[1779753387277,51.59,77277.08,0.0,-0.9988,0.0,0.18573]
[1779753387386,51.59,77277.08,0.0,-0.9988,0.0,0.18573]
[1779753387472,51.59,77277.08,0.0,-0.9988,0.0,0.18573]
[1779753387544,51.59,77277.08,0.0,-0.9988,0.0,0.18573]
[1779753390471,51.59,77277.3,0.0,-0.9988,0.0,0.18579]
[1779753390537,51.59,77277.3,0.0,-0.9988,0.0,0.18579]
[1779753390858,51.59,77277.3,0.0,-0.9988,0.0,0.18579]
[1779753390969,51.59,77277.3,0.0,-0.9988,0.0,0.18579]
[1779753391070,51.59,77277.46,0.0,-0.9988,0.0,0.18533]
[1779753391222,51.59,77277.46,0.0,-0.9988,0.0,0.18533]
[1779753394471,51.59,77276.0,0.0,-0.99881,0.0,0.18498]
[1779753394583,51.59,77276.0,0.0,-0.99881,0.0,0.18498]
[1779753396478,51.59,77276.12,0.0,-0.99881,0.0,0.18501]
[1779753396543,51.59,77276.12,0.0,-0.99881,0.0,0.18501]
[1779753398881,51.59,77276.21,0.0,-0.99881,0.0,0.18503]
[1779753398939,51.59,77276.21,0.0,-0.99881,0.0,0.18503]
[1779753398972,51.59,77276.21,0.0,-0.99881,0.0,0.18503]
[1779753399030,51.59,77276.21,0.0,-0.99881,0.0,0.18503]
[1779753400472,51.59,77276.38,0.0,-0.99881,0.0,0.18507]
[1779753400584,51.59,77276.38,0.0,-0.99881,0.0,0.18507]
[1779753404472,51.59,77276.04,0.0,-0.99881,0.0,0.18499]
[1779753404581,51.59,77276.04,0.0,-0.99881,0.0,0.18499]
[1779753405660,51.59,77281.76,0.0,-0.9988,0.0,0.18634]
[1779753406472,51.59,77281.76,0.0,-0.9988,0.0,0.18634]
[1779753406584,51.59,77281.76,0.0,-0.9988,0.0,0.18634]
[1779753408473,51.59,77282.79,0.0,-0.9988,0.0,0.18659]
[1779753408499,51.59,77282.79,0.0,-0.9988,0.0,0.18659]
[1779753408516,51.59,77282.79,0.0,-0.9988,0.0,0.18659]
[1779753408722,51.59,77282.79,0.0,-0.9988,0.0,0.18659]
[1779753408824,51.59,77282.43,0.0,-0.9988,0.0,0.1865]
[1779753412471,51.59,77282.74,0.0,-0.9988,0.0,0.18658]
[1779753412584,51.59,77282.74,0.0,-0.9988,0.0,0.18658]
[1779753414471,51.59,77282.94,0.0,-0.9988,0.0,0.18662]
[1779753414583,51.59,77282.94,0.0,-0.9988,0.0,0.18662]
[1779753418473,51.59,77282.91,0.0,-0.9988,0.0,0.18662]
[1779753418578,51.59,77282.91,0.0,-0.9988,0.0,0.18662]
[1779753422471,51.59,77282.49,0.0,-0.9988,0.0,0.18652]
[1779753422585,51.59,77282.49,0.0,-0.9988,0.0,0.18652]
[1779753424471,51.59,77280.61,0.0,-0.9988,0.0,0.18607]
[1779753424588,51.59,77280.61,0.0,-0.9988,0.0,0.18607]
[1779753425684,51.59,77281.0,0.0,-0.9988,0.0,0.18616]
[1779753425704,51.59,77281.0,0.0,-0.9988,0.0,0.18616]
[1779753425721,51.59,77281.0,0.0,-0.9988,0.0,0.18616]
[1779753425800,51.59,77280.8,0.0,-0.9988,0.0,0.18612]
[1779753428471,51.59,77281.94,0.0,-0.9988,0.0,0.18639]
[1779753428594,51.59,77281.94,0.0,-0.9988,0.0,0.18639]
[1779753432471,51.59,77281.86,0.0,-0.9988,0.0,0.18637]
[1779753432589,51.59,77281.86,0.0,-0.9988,0.0,0.18637]
[1779753434990,51.59,77281.98,0.0,-0.9988,0.0,0.18639]
[1779753435096,51.59,77281.98,0.0,-0.9988,0.0,0.18639]
[1779753435222,51.59,77281.98,0.0,-0.9988,0.0,0.18639]
[1779753435150,51.59,77282.24,0.0,-0.9988,0.0,0.18646]
[1779753436471,51.59,77282.52,0.0,-0.9988,0.0,0.18652]
[1779753436583,51.59,77282.52,0.0,-0.9988,0.0,0.18652]
[1779753438473,51.59,77282.4,0.0,-0.9988,0.0,0.18649]
[1779753438591,51.59,77282.4,0.0,-0.9988,0.0,0.18649]
[1779753440473,51.59,77282.4,0.0,-0.9988,0.0,0.18649]
[1779753440652,51.59,77282.4,0.0,-0.9988,0.0,0.18649]
[1779753445939,51.59,77282.25,0.0,-0.9988,0.0,0.18646]
[1779753449783,51.59,77282.04,0.0,-0.9988,0.0,0.18641]
[1779753449897,51.59,77282.04,0.0,-0.9988,0.0,0.18641]
[1779753449971,51.59,77282.04,0.0,-0.9988,0.0,0.18641]
[1779753451075,51.59,77282.26,0.0,-0.9988,0.0,0.18646]
[1779753451189,51.59,77282.26,0.0,-0.9988,0.0,0.18646]
[1779753451223,51.59,77282.26,0.0,-0.9988,0.0,0.18646]
[1779753451132,51.59,77282.2,0.0,-0.9988,0.0,0.18595]
[1779753451984,51.59,77281.94,0.0,-0.9988,0.0,0.18589]
[1779753457020,51.59,77280.46,0.0,-0.9988,0.0,0.18554]
[1779753457520,51.59,77280.46,0.0,-0.9988,0.0,0.18554]
[1779753457588,51.59,77280.46,0.0,-0.9988,0.0,0.18554]
[1779753457722,51.59,77280.46,0.0,-0.9988,0.0,0.18554]
[1779753457851,51.59,77280.46,0.0,-0.9988,0.0,0.18554]
[1779753460471,51.59,77280.69,0.0,-0.9988,0.0,0.18559]
[1779753460586,51.59,77280.69,0.0,-0.9988,0.0,0.18559]
[1779753463992,51.59,77280.19,0.0,-0.9988,0.0,0.18547]
[1779753464119,51.59,77280.19,0.0,-0.9988,0.0,0.18547]
[1779753464222,51.59,77280.19,0.0,-0.9988,0.0,0.18547]
[1779753464391,51.59,77281.09,0.0,-0.9988,0.0,0.18569]
[1779753464721,51.59,77281.09,0.0,-0.9988,0.0,0.18569]
[1779753464833,51.59,77281.09,0.0,-0.9988,0.0,0.18569]
[1779753464973,51.59,77281.09,0.0,-0.9988,0.0,0.18569]
[1779753465072,51.59,77281.09,0.0,-0.9988,0.0,0.18569]
[1779753466472,51.59,77281.09,0.0,-0.9988,0.0,0.18569]
[1779753466585,51.59,77281.09,0.0,-0.9988,0.0,0.18569]
[1779753468474,51.59,77280.71,0.0,-0.9988,0.0,0.1856]
[1779753468570,51.59,77280.71,0.0,-0.9988,0.0,0.1856]
[1779753470473,51.59,77281.2,0.0,-0.9988,0.0,0.18571]
[1779753470568,51.59,77281.2,0.0,-0.9988,0.0,0.18571]
[1779753471067,51.59,77281.2,0.0,-0.9988,0.0,0.18571]
[1779753471129,51.59,77281.2,0.0,-0.9988,0.0,0.18571]
[1779753471220,51.59,77281.2,0.0,-0.9988,0.0,0.18571]
[1779753471209,51.59,77281.0,0.0,-0.9988,0.0,0.18566]
[1779753474474,51.59,77280.33,0.0,-0.9988,0.0,0.18551]
[1779753474581,51.59,77280.33,0.0,-0.9988,0.0,0.18551]
[1779753476506,51.59,77280.86,0.0,-0.9988,0.0,0.18563]
[1779753476603,51.59,77280.86,0.0,-0.9988,0.0,0.18563]
[1779753477267,51.59,77284.86,0.0,-0.9988,0.0,0.18658]
[1779753477949,51.59,77284.86,0.0,-0.9988,0.0,0.18658]
[1779753477958,51.59,77284.86,0.0,-0.9988,0.0,0.18658]
[1779753477970,51.59,77284.86,0.0,-0.9988,0.0,0.18658]
[1779753478169,51.59,77284.22,0.0,-0.9988,0.0,0.18643]
[1779753480473,51.59,77284.28,0.0,-0.9988,0.0,0.18644]
[1779753480580,51.59,77284.28,0.0,-0.9988,0.0,0.18644]
[1779753481411,51.59,77284.61,0.0,-0.9988,0.0,0.18652]
[1779753482476,51.59,77284.47,0.0,-0.9988,0.0,0.18649]
[1779753483203,51.59,77284.56,0.0,-0.9988,0.0,0.18651]
[1779753488238,51.59,77284.34,0.0,-0.9988,0.0,0.18645]
[1779753491079,51.59,77284.11,0.0,-0.9988,0.0,0.1864]
[1779753491220,51.59,77284.11,0.0,-0.9988,0.0,0.1864]
[1779753492388,51.59,77283.88,0.0,-0.9988,0.0,0.18635]
[1779753492472,51.59,77283.88,0.0,-0.9988,0.0,0.18635]
[1779753493273,51.59,77283.98,0.0,-0.9988,0.0,0.18637]
[1779753499098,51.59,77284.66,0.0,-0.9988,0.0,0.18653]
[1779753499220,51.59,77284.66,0.0,-0.9988,0.0,0.18653]
[1779753500834,51.59,77284.96,0.0,-0.9988,0.0,0.1866]
[1779753500970,51.59,77284.96,0.0,-0.9988,0.0,0.1866]
[1779753501071,51.59,77284.96,0.0,-0.9988,0.0,0.1866]
[1779753502532,51.59,77286.12,0.0,-0.99879,0.0,0.18688]
[1779753502741,51.59,77299.73,0.0,-0.99877,0.0,0.19014]
[1779753503345,51.59,77301.82,0.0,-0.99877,0.0,0.19064]
[1779753504760,51.59,77301.82,0.0,-0.99877,0.0,0.19064]
[1779753504841,51.59,77302.21,0.0,-0.99877,0.0,0.19073]
[1779753505517,51.59,77302.21,0.0,-0.99877,0.0,0.19073]
[1779753511721,51.59,77302.54,0.0,-0.99877,0.0,0.19081]
[1779753511772,51.59,77293.14,0.0,-0.99879,0.0,0.18805]
[1779753512410,51.59,77292.68,0.0,-0.99879,0.0,0.18794]
[1779753514310,51.59,77292.68,0.0,-0.99879,0.0,0.18794]
[1779753514321,51.59,77292.53,0.0,-0.99879,0.0,0.1879]
[1779753514471,51.59,77292.53,0.0,-0.99879,0.0,0.1879]
[1779753516438,51.59,77287.77,0.0,-0.99879,0.0,0.18677]
[1779753521473,51.59,77287.72,0.0,-0.99879,0.0,0.18676]
[1779753526847,51.59,77288.12,0.0,-0.99879,0.0,0.18685]
[1779753529529,51.59,77285.89,0.0,-0.9988,0.0,0.18632]
[1779753532268,51.59,77286.05,0.0,-0.9988,0.0,0.18636]
[1779753532322,51.59,77285.88,0.0,-0.9988,0.0,0.18632]
[1779753532470,51.59,77285.88,0.0,-0.9988,0.0,0.18632]
[1779753537585,51.59,77286.27,0.0,-0.9988,0.0,0.18641]
[1779753542620,51.59,77286.28,0.0,-0.9988,0.0,0.18641]
[1779753549669,51.59,77287.02,0.0,-0.9988,0.0,0.18659]
[1779753554704,51.59,77287.02,0.0,-0.9988,0.0,0.18659]
[1779753557725,51.59,77277.35,0.0,-0.99881,0.0,0.18431]
[1779753559325,51.59,77275.81,0.0,-0.99881,0.0,0.18395]
[1779753567795,51.59,77274.71,0.0,-0.99882,0.0,0.18369]
[1779753573837,51.59,77273.32,0.0,-0.99882,0.0,0.18287]
[1779753579879,51.59,77272.76,0.0,-0.99882,0.0,0.18274]
[1779753585920,51.59,77272.53,0.0,-0.99882,0.0,0.18269]
[1779753587934,51.59,77269.17,0.0,-0.99883,0.0,0.18191]
[1779753588942,51.59,77266.97,0.0,-0.99883,0.0,0.1814]
[1779753592970,51.59,77261.36,0.0,-0.99884,0.0,0.1801]
[1779753598005,51.59,77262.41,0.0,-0.99884,0.0,0.18034]
[1779753600051,51.59,77262.42,0.0,-0.99884,0.0,0.18034]
[1779753601042,51.59,77267.48,0.0,-0.99883,0.0,0.18151]
[1779753604055,51.59,77265.37,0.0,-0.99883,0.0,0.18103]
[1779753606069,51.59,77263.43,0.0,-0.99884,0.0,0.18058]
[1779753610097,51.59,77261.09,0.0,-0.99884,0.0,0.18004]
[1779753615132,51.59,77254.62,0.0,-0.99885,0.0,0.17856]
[1779753615640,51.59,77254.62,0.0,-0.99885,0.0,0.17856]
[1779753615720,51.59,77254.62,0.0,-0.99885,0.0,0.17856]
[1779753618392,51.59,77256.05,0.0,-0.99885,0.0,0.17888]
[1779753618163,51.59,77252.96,0.0,-0.99885,0.0,0.17818]
[1779753618471,51.59,77252.96,0.0,-0.99885,0.0,0.17818]
[1779753619168,51.59,77251.18,0.0,-0.99886,0.0,0.17777]
[1779753620176,51.59,77257.48,0.0,-0.99885,0.0,0.17921]
[1779753621183,51.59,77259.66,0.0,-0.99884,0.0,0.17971]
[1779753621488,51.59,77259.66,0.0,-0.99884,0.0,0.17971]
[1779753621720,51.59,77259.66,0.0,-0.99884,0.0,0.17971]
[1779753622191,51.59,77259.34,0.0,-0.99884,0.0,0.17964]
[1779753623198,51.59,77251.9,0.0,-0.99886,0.0,0.17794]
[1779753624205,51.59,77244.49,0.0,-0.99887,0.0,0.17626]
[1779753625212,51.59,77248.27,0.0,-0.99886,0.0,0.17711]
[1779753626219,51.59,77250.47,0.0,-0.99886,0.0,0.17761]
[1779753627721,51.59,77250.51,0.0,-0.99886,0.0,0.17762]
[1779753630247,51.59,77257.47,0.0,-0.99885,0.0,0.17921]
[1779753631117,51.59,77257.47,0.0,-0.99885,0.0,0.17921]
[1779753631222,51.59,77257.47,0.0,-0.99885,0.0,0.17921]
[1779753631254,51.59,77257.77,0.0,-0.99885,0.0,0.17879]
[1779753636292,51.59,77258.79,0.0,-0.99885,0.0,0.17903]
[1779753637299,51.59,77247.92,0.0,-0.99886,0.0,0.17655]
[1779753638306,51.59,77245.91,0.0,-0.99887,0.0,0.1761]
[1779753639313,51.59,77246.46,0.0,-0.99887,0.0,0.17622]
[1779753640320,51.59,77252.62,0.0,-0.99886,0.0,0.17762]
[1779753641327,51.59,77244.67,0.0,-0.99887,0.0,0.17582]
[1779753643439,51.59,77244.28,0.0,-0.99887,0.0,0.17573]
[1779753643476,51.59,77245.48,0.0,-0.99887,0.0,0.176]
[1779753644348,51.59,77249.8,0.0,-0.99886,0.0,0.17698]
[1779753646362,51.59,77254.07,0.0,-0.99886,0.0,0.17795]
[1779753647690,51.59,77254.58,0.0,-0.99885,0.0,0.17806]
[1779753647723,51.59,77254.58,0.0,-0.99885,0.0,0.17806]
[1779753648237,51.59,77254.58,0.0,-0.99885,0.0,0.17806]
[1779753648471,51.59,77254.58,0.0,-0.99885,0.0,0.17806]
[1779753648377,51.59,77248.82,0.0,-0.99886,0.0,0.17676]
[1779753649384,51.59,77248.92,0.0,-0.99886,0.0,0.17678]
[1779753653412,51.59,77264.57,0.0,-0.99884,0.0,0.18035]
[1779753654419,51.59,77264.18,0.0,-0.99884,0.0,0.18026]
[1779753655775,51.59,77265.47,0.0,-0.99884,0.0,0.18056]
[1779753655973,51.59,77265.47,0.0,-0.99884,0.0,0.18056]
[1779753661073,51.59,77265.39,0.0,-0.99884,0.0,0.18054]
[1779753661222,51.59,77265.39,0.0,-0.99884,0.0,0.18054]
[1779753661470,51.59,77263.66,0.0,-0.99884,0.0,0.18014]
[1779753664501,51.59,77274.4,0.0,-0.99882,0.0,0.18263]
[1779753665508,51.59,77275.06,0.0,-0.99882,0.0,0.18278]
[1779753666661,51.59,77275.06,0.0,-0.99882,0.0,0.18278]
[1779753666721,51.59,77275.06,0.0,-0.99882,0.0,0.18278]
[1779753666852,51.59,77275.48,0.0,-0.99882,0.0,0.18288]
[1779753667522,51.59,77281.84,0.0,-0.99881,0.0,0.18437]
[1779753670256,51.59,77281.72,0.0,-0.99881,0.0,0.18434]
[1779753670471,51.59,77281.72,0.0,-0.99881,0.0,0.18434]
[1779753670409,51.59,77269.62,0.0,-0.99883,0.0,0.18152]
[1779753670543,51.59,77269.03,0.0,-0.99883,0.0,0.18138]
[1779753671550,51.59,77278.6,0.0,-0.99882,0.0,0.18361]
[1779753672556,51.59,77281.15,0.0,-0.99881,0.0,0.18421]
[1779753674482,51.59,77281.15,0.0,-0.99881,0.0,0.18421]
[1779753674722,51.59,77282.24,0.0,-0.99881,0.0,0.18446]
[1779753674789,51.59,77283.9,0.0,-0.99881,0.0,0.18486]
[1779753678599,51.59,77286.8,0.0,-0.9988,0.0,0.18554]
[1779753680168,51.59,77286.8,0.0,-0.9988,0.0,0.18554]
[1779753680220,51.59,77286.8,0.0,-0.9988,0.0,0.18554]
[1779753680269,51.59,77286.18,0.0,-0.9988,0.0,0.18539]
[1779753680521,51.59,77286.18,0.0,-0.9988,0.0,0.18539]
[1779753680723,51.59,77286.18,0.0,-0.9988,0.0,0.18539]
[1779753685517,51.59,77284.15,0.0,-0.99881,0.0,0.18491]
[1779753685722,51.59,77284.15,0.0,-0.99881,0.0,0.18491]
[1779753686454,51.59,77284.15,0.0,-0.99881,0.0,0.18491]
[1779753686472,51.59,77284.15,0.0,-0.99881,0.0,0.18491]
[1779753685781,51.59,77284.15,0.0,-0.99881,0.0,0.18491]
[1779753687664,51.59,77281.72,0.0,-0.99881,0.0,0.18434]
[1779753688671,51.59,77278.31,0.0,-0.99882,0.0,0.18354]
[1779753692703,51.59,77275.35,0.0,-0.99882,0.0,0.18236]
[1779753693708,51.59,77256.0,0.0,-0.99886,0.0,0.17791]
[1779753694715,51.59,77248.02,0.0,-0.99887,0.0,0.1761]
[1779753695722,51.59,77249.92,0.0,-0.99886,0.0,0.17653]
[1779753697154,51.59,77249.92,0.0,-0.99886,0.0,0.17653]
[1779753697222,51.59,77249.92,0.0,-0.99886,0.0,0.17653]
[1779753697255,51.59,77249.87,0.0,-0.99886,0.0,0.17651]
[1779753698744,51.59,77243.78,0.0,-0.99887,0.0,0.17514]
[1779753699751,51.59,77240.45,0.0,-0.99888,0.0,0.1744]
[1779753701502,51.59,77240.45,0.0,-0.99888,0.0,0.1744]
[1779753700758,51.59,77242.6,0.0,-0.99888,0.0,0.17488]
[1779753701721,51.59,77242.6,0.0,-0.99888,0.0,0.17488]
[1779753701765,51.59,77241.14,0.0,-0.99888,0.0,0.17455]
[1779753703781,51.59,77238.44,0.0,-0.99888,0.0,0.17395]
[1779753704788,51.59,77229.91,0.0,-0.9989,0.0,0.17205]
[1779753705795,51.59,77225.8,0.0,-0.9989,0.0,0.17115]
[1779753706802,51.59,77228.57,0.0,-0.9989,0.0,0.17176]
[1779753710830,51.59,77225.41,0.0,-0.9989,0.0,0.17106]
[1779753711837,51.59,77221.95,0.0,-0.99891,0.0,0.1703]
[1779753712844,51.59,77213.18,0.0,-0.99892,0.0,0.16839]
[1779753713852,51.59,77202.17,0.0,-0.99894,0.0,0.16602]
[1779753714859,51.59,77205.36,0.0,-0.99893,0.0,0.1667]
[1779753715866,51.59,77207.19,0.0,-0.99893,0.0,0.1671]
[1779753716872,51.59,77211.58,0.0,-0.99892,0.0,0.16804]
[1779753721908,51.59,77216.13,0.0,-0.99892,0.0,0.16903]
[1779753724929,51.59,77212.79,0.0,-0.99892,0.0,0.16831]
[1779753725937,51.59,77201.34,0.0,-0.99894,0.0,0.16584]
[1779753726945,51.59,77202.16,0.0,-0.99894,0.0,0.16602]
[1779753727951,51.59,77216.25,0.0,-0.99892,0.0,0.16906]
[1779753728958,51.59,77222.52,0.0,-0.99891,0.0,0.17043]
[1779753730778,51.59,77223.12,0.0,-0.99891,0.0,0.17056]
[1779753730974,51.59,77223.12,0.0,-0.99891,0.0,0.17056]
[1779753734440,51.59,77221.38,0.0,-0.99891,0.0,0.17018]
[1779753734472,51.59,77221.38,0.0,-0.99891,0.0,0.17018]
[1779753734516,51.59,77222.51,0.0,-0.99891,0.0,0.17042]
[1779753735539,51.59,77222.51,0.0,-0.99891,0.0,0.17042]
[1779753735723,51.59,77221.97,0.0,-0.99891,0.0,0.17031]
[1779753739029,51.59,77218.92,0.0,-0.99891,0.0,0.16964]
[1779753740496,51.59,77218.92,0.0,-0.99891,0.0,0.16964]
[1779753740555,51.59,77217.99,0.0,-0.99891,0.0,0.16944]
[1779753740721,51.59,77217.99,0.0,-0.99891,0.0,0.16944]
[1779753741043,51.59,77217.54,0.0,-0.99891,0.0,0.16934]
[1779753742050,51.59,77211.8,0.0,-0.99892,0.0,0.16809]
[1779753743057,51.59,77207.66,0.0,-0.99893,0.0,0.1672]
[1779753743683,51.59,77207.66,0.0,-0.99893,0.0,0.1672]
[1779753743723,51.59,77207.66,0.0,-0.99893,0.0,0.1672]
[1779753746564,51.59,77208.45,0.0,-0.99893,0.0,0.16737]
[1779753747403,51.59,77209.47,0.0,-0.99893,0.0,0.16759]
[1779753747441,51.59,77218.2,0.0,-0.99891,0.0,0.16948]
[1779753750205,51.59,77218.67,0.0,-0.99891,0.0,0.16958]
[1779753750277,51.59,77218.21,0.0,-0.99891,0.0,0.16948]
[1779753751113,51.59,77219.41,0.0,-0.99891,0.0,0.16928]
[1779753753638,51.59,77220.36,0.0,-0.99891,0.0,0.16949]
[1779753753722,51.59,77220.36,0.0,-0.99891,0.0,0.16949]
[1779753754121,51.59,77220.36,0.0,-0.99891,0.0,0.16949]
[1779753754223,51.59,77220.36,0.0,-0.99891,0.0,0.16949]
[1779753754324,51.59,77216.82,0.0,-0.99892,0.0,0.16872]
[1779753756148,51.59,77218.04,0.0,-0.99892,0.0,0.16898]
[1779753757631,51.59,77217.58,0.0,-0.99892,0.0,0.16888]
[1779753757723,51.59,77217.58,0.0,-0.99892,0.0,0.16888]
[1779753758007,51.59,77217.58,0.0,-0.99892,0.0,0.16888]
[1779753758223,51.59,77217.58,0.0,-0.99892,0.0,0.16888]
[1779753758261,51.59,77218.15,0.0,-0.99892,0.0,0.16901]
[1779753764204,51.59,77216.98,0.0,-0.99892,0.0,0.16875]
[1779753765211,51.59,77213.15,0.0,-0.99892,0.0,0.16792]
[1779753766282,51.59,77213.15,0.0,-0.99892,0.0,0.16792]
[1779753766472,51.59,77213.15,0.0,-0.99892,0.0,0.16792]
[1779753770246,51.59,77218.32,0.0,-0.99892,0.0,0.16904]
[1779753771295,51.59,77218.32,0.0,-0.99892,0.0,0.16904]
[1779753771474,51.59,77218.32,0.0,-0.99892,0.0,0.16904]
[1779753771518,51.59,77219.62,0.0,-0.99891,0.0,0.16933]
[1779753777295,51.59,77219.7,0.0,-0.99891,0.0,0.16935]
[1779753779311,51.59,77218.64,0.0,-0.99892,0.0,0.16911]
[1779753780317,51.59,77217.64,0.0,-0.99892,0.0,0.1689]
[1779753781324,51.59,77212.33,0.0,-0.99893,0.0,0.16775]
[1779753782224,51.59,77212.33,0.0,-0.99893,0.0,0.16775]
[1779753782331,51.59,77213.03,0.0,-0.99892,0.0,0.1679]
[1779753782873,51.59,77213.03,0.0,-0.99892,0.0,0.1679]
[1779753782971,51.59,77213.03,0.0,-0.99892,0.0,0.1679]
[1779753784345,51.59,77216.25,0.0,-0.99892,0.0,0.16859]
[1779753785352,51.59,77221.29,0.0,-0.99891,0.0,0.16969]
[1779753786476,51.59,77221.29,0.0,-0.99891,0.0,0.16969]
[1779753786572,51.59,77221.49,0.0,-0.99891,0.0,0.16974]
[1779753786722,51.59,77221.49,0.0,-0.99891,0.0,0.16974]
[1779753792406,51.59,77225.7,0.0,-0.99891,0.0,0.17066]
[1779753793413,51.59,77230.01,0.0,-0.9989,0.0,0.17161]
[1779753795427,51.59,77227.12,0.0,-0.9989,0.0,0.17097]
[1779753797224,51.59,77228.09,0.0,-0.9989,0.0,0.17118]
[1779753797472,51.59,77228.09,0.0,-0.9989,0.0,0.17118]
[1779753798448,51.59,77224.73,0.0,-0.99891,0.0,0.17044]
[1779753800050,51.59,77225.67,0.0,-0.99891,0.0,0.17065]
[1779753800224,51.59,77225.67,0.0,-0.99891,0.0,0.17065]
[1779753800462,51.59,77225.36,0.0,-0.99891,0.0,0.17058]
[1779753802476,51.59,77228.76,0.0,-0.9989,0.0,0.17133]
[1779753803860,51.59,77228.62,0.0,-0.9989,0.0,0.1713]
[1779753803973,51.59,77228.62,0.0,-0.9989,0.0,0.1713]
[1779753809525,51.59,77221.73,0.0,-0.99891,0.0,0.16979]
[1779753811160,51.59,77221.74,0.0,-0.99891,0.0,0.16979]
[1779753811221,51.59,77221.74,0.0,-0.99891,0.0,0.16979]
[1779753813146,51.59,77222.49,0.0,-0.99891,0.0,0.16949]
[1779753813220,51.59,77222.49,0.0,-0.99891,0.0,0.16949]
[1779753813553,51.59,77222.08,0.0,-0.99891,0.0,0.1694]
[1779753816087,51.59,77222.13,0.0,-0.99891,0.0,0.16941]
[1779753816223,51.59,77222.13,0.0,-0.99891,0.0,0.16941]
[1779753821609,51.59,77222.18,0.0,-0.99891,0.0,0.16942]
[1779753827652,51.59,77222.3,0.0,-0.99891,0.0,0.16945]
[1779753831812,51.59,77221.14,0.0,-0.99891,0.0,0.1692]
[1779753831972,51.59,77221.14,0.0,-0.99891,0.0,0.1692]
[1779753832686,51.59,77215.28,0.0,-0.99892,0.0,0.16792]
[1779753833801,51.59,77215.28,0.0,-0.99892,0.0,0.16792]
[1779753833970,51.59,77215.28,0.0,-0.99892,0.0,0.16792]
[1779753834073,51.59,77214.81,0.0,-0.99892,0.0,0.16782]
[1779753839763,51.59,77214.82,0.0,-0.99892,0.0,0.16782]
[1779753839974,51.59,77214.82,0.0,-0.99892,0.0,0.16782]
[1779753844771,51.59,77207.93,0.0,-0.99893,0.0,0.16634]
[1779753846294,51.59,77207.93,0.0,-0.99893,0.0,0.16634]
[1779753846472,51.59,77207.93,0.0,-0.99893,0.0,0.16634]
[1779753846574,51.59,77205.57,0.0,-0.99894,0.0,0.16583]
[1779753847762,51.59,77205.76,0.0,-0.99894,0.0,0.16587]
[1779753847972,51.59,77205.76,0.0,-0.99894,0.0,0.16587]
[1779753848074,51.59,77206.64,0.0,-0.99894,0.0,0.16606]
[1779753849750,51.59,77207.89,0.0,-0.99893,0.0,0.16633]
[1779753849975,51.59,77207.89,0.0,-0.99893,0.0,0.16633]
[1779753851821,51.59,77202.77,0.0,-0.99894,0.0,0.16523]
[1779753852852,51.59,77202.77,0.0,-0.99894,0.0,0.16523]
[1779753852973,51.59,77202.77,0.0,-0.99894,0.0,0.16523]
[1779753854091,51.59,77202.19,0.0,-0.99894,0.0,0.16511]
[1779753854227,51.59,77202.19,0.0,-0.99894,0.0,0.16511]
[1779753854328,51.59,77201.86,0.0,-0.99894,0.0,0.16504]
[1779753856407,51.59,77201.83,0.0,-0.99894,0.0,0.16503]
[1779753856473,51.59,77201.83,0.0,-0.99894,0.0,0.16503]
[1779753861891,51.59,77197.18,0.0,-0.99895,0.0,0.16405]
[1779753865940,51.59,77196.12,0.0,-0.99895,0.0,0.16382]
[1779753865973,51.59,77196.12,0.0,-0.99895,0.0,0.16382]
[1779753866034,51.59,77198.46,0.0,-0.99895,0.0,0.16432]
[1779753867933,51.59,77205.03,0.0,-0.99894,0.0,0.16572]
[1779753869410,51.59,77205.03,0.0,-0.99894,0.0,0.16572]
[1779753869472,51.59,77205.03,0.0,-0.99894,0.0,0.16572]
[1779753870158,51.59,77204.44,0.0,-0.99894,0.0,0.16559]
[1779753870222,51.59,77204.44,0.0,-0.99894,0.0,0.16559]
[1779753870296,51.59,77204.22,0.0,-0.99894,0.0,0.16554]
[1779753870954,51.59,77206.66,0.0,-0.99894,0.0,0.16607]
[1779753875989,51.59,77203.97,0.0,-0.99894,0.0,0.16504]
[1779753878338,51.59,77204.84,0.0,-0.99894,0.0,0.16522]
[1779753878473,51.59,77204.84,0.0,-0.99894,0.0,0.16522]
[1779753879010,51.59,77207.39,0.0,-0.99894,0.0,0.16577]
[1779753880017,51.59,77212.11,0.0,-0.99893,0.0,0.16678]
[1779753882031,51.59,77203.14,0.0,-0.99894,0.0,0.16486]
[1779753882767,51.59,77203.14,0.0,-0.99894,0.0,0.16486]
[1779753882973,51.59,77203.14,0.0,-0.99894,0.0,0.16486]
[1779753883038,51.59,77202.37,0.0,-0.99895,0.0,0.1647]
[1779753884179,51.59,77202.37,0.0,-0.99895,0.0,0.1647]
[1779753884224,51.59,77202.37,0.0,-0.99895,0.0,0.1647]
[1779753884326,51.59,77202.2,0.0,-0.99895,0.0,0.16466]
[1779753889446,51.59,77201.76,0.0,-0.99895,0.0,0.16457]
[1779753889472,51.59,77201.76,0.0,-0.99895,0.0,0.16457]
[1779753889637,51.59,77199.52,0.0,-0.99895,0.0,0.16409]
[1779753895122,51.59,77199.12,0.0,-0.99895,0.0,0.16401]
[1779753900157,51.59,77197.19,0.0,-0.99895,0.0,0.1636]
[1779753902752,51.59,77196.29,0.0,-0.99895,0.0,0.16341]
[1779753902185,51.59,77204.28,0.0,-0.99894,0.0,0.1651]
[1779753902972,51.59,77204.28,0.0,-0.99894,0.0,0.1651]
[1779753903193,51.59,77208.11,0.0,-0.99894,0.0,0.16592]
[1779753904199,51.59,77220.51,0.0,-0.99892,0.0,0.1686]
[1779753905206,51.59,77223.46,0.0,-0.99891,0.0,0.16924]
[1779753906578,51.59,77223.46,0.0,-0.99891,0.0,0.16924]
[1779753906721,51.59,77223.46,0.0,-0.99891,0.0,0.16924]
[1779753907222,51.59,77232.56,0.0,-0.9989,0.0,0.17123]
[1779753908229,51.59,77236.53,0.0,-0.99889,0.0,0.17211]
[1779753910705,51.59,77234.66,0.0,-0.9989,0.0,0.17169]
[1779753910721,51.59,77234.66,0.0,-0.9989,0.0,0.17169]
[1779753910243,51.59,77232.43,0.0,-0.9989,0.0,0.1712]
[1779753915278,51.59,77232.81,0.0,-0.9989,0.0,0.17129]
[1779753916419,51.59,77232.81,0.0,-0.9989,0.0,0.17129]
[1779753916471,51.59,77232.81,0.0,-0.9989,0.0,0.17129]
[1779753917292,51.59,77229.33,0.0,-0.99891,0.0,0.17052]
[1779753918299,51.59,77219.98,0.0,-0.99892,0.0,0.16848]
[1779753919325,51.59,77219.98,0.0,-0.99892,0.0,0.16848]
[1779753919473,51.59,77219.98,0.0,-0.99892,0.0,0.16848]
[1779753919575,51.59,77218.86,0.0,-0.99892,0.0,0.16824]
[1779753921320,51.59,77212.32,0.0,-0.99893,0.0,0.16682]
[1779753923054,51.59,77211.02,0.0,-0.99893,0.0,0.16655]
[1779753923223,51.59,77211.02,0.0,-0.99893,0.0,0.16655]
[1779753925096,51.59,77211.17,0.0,-0.99893,0.0,0.16658]
[1779753925222,51.59,77211.17,0.0,-0.99893,0.0,0.16658]
[1779753925348,51.59,77211.14,0.0,-0.99893,0.0,0.16657]
[1779753927362,51.59,77214.8,0.0,-0.99893,0.0,0.16736]
[1779753927972,51.59,77214.8,0.0,-0.99893,0.0,0.16736]
[1779753930426,51.59,77216.05,0.0,-0.99893,0.0,0.16763]
[1779753930471,51.59,77216.05,0.0,-0.99893,0.0,0.16763]
[1779753930527,51.59,77221.79,0.0,-0.99892,0.0,0.16887]
[1779753931390,51.59,77222.33,0.0,-0.99892,0.0,0.16853]
[1779753932872,51.59,77222.26,0.0,-0.99892,0.0,0.16851]
[1779753932974,51.59,77222.26,0.0,-0.99892,0.0,0.16851]
[1779753933076,51.59,77222.26,0.0,-0.99892,0.0,0.16851]
[1779753935418,51.59,77225.59,0.0,-0.99891,0.0,0.16924]
[1779753936669,51.59,77225.59,0.0,-0.99891,0.0,0.16924]
[1779753936724,51.59,77225.59,0.0,-0.99891,0.0,0.16924]
[1779753937432,51.59,77223.45,0.0,-0.99892,0.0,0.16877]
[1779753942467,51.59,77223.72,0.0,-0.99892,0.0,0.16883]
[1779753945510,51.59,77222.83,0.0,-0.99892,0.0,0.16864]
[1779753945721,51.59,77222.83,0.0,-0.99892,0.0,0.16864]
[1779753947474,51.59,77223.69,0.0,-0.99892,0.0,0.16882]
[1779753947722,51.59,77223.69,0.0,-0.99892,0.0,0.16882]
[1779753947793,51.59,77223.65,0.0,-0.99892,0.0,0.16882]
[1779753950816,51.59,77223.64,0.0,-0.99892,0.0,0.16881]
[1779753950972,51.59,77223.64,0.0,-0.99892,0.0,0.16881]
[1779753951530,51.59,77229.65,0.0,-0.99891,0.0,0.17013]
[1779753954551,51.59,77226.84,0.0,-0.99891,0.0,0.16951]
[1779753955337,51.59,77226.84,0.0,-0.99891,0.0,0.16951]
[1779753955473,51.59,77226.84,0.0,-0.99891,0.0,0.16951]
[1779753955819,51.59,77226.8,0.0,-0.99891,0.0,0.1695]
[1779753955972,51.59,77226.8,0.0,-0.99891,0.0,0.1695]
[1779753956564,51.59,77220.91,0.0,-0.99892,0.0,0.16822]
[1779753957573,51.59,77211.46,0.0,-0.99894,0.0,0.16618]
[1779753958481,51.59,77211.46,0.0,-0.99894,0.0,0.16618]
[1779753958722,51.59,77211.46,0.0,-0.99894,0.0,0.16618]
[1779753959587,51.59,77214.79,0.0,-0.99893,0.0,0.1669]
[1779753962533,51.59,77213.75,0.0,-0.99893,0.0,0.16667]
[1779753962720,51.59,77213.75,0.0,-0.99893,0.0,0.16667]
[1779753962776,51.59,77208.98,0.0,-0.99894,0.0,0.16565]
[1779753964775,51.59,77208.15,0.0,-0.99894,0.0,0.16547]
[1779753964622,51.59,77213.61,0.0,-0.99893,0.0,0.16664]
[1779753964971,51.59,77213.61,0.0,-0.99893,0.0,0.16664]
[1779753965629,51.59,77213.31,0.0,-0.99893,0.0,0.16658]
[1779753967646,51.59,77216.13,0.0,-0.99893,0.0,0.16719]
[1779753968133,51.59,77216.13,0.0,-0.99893,0.0,0.16719]
[1779753968222,51.59,77216.13,0.0,-0.99893,0.0,0.16719]
[1779753971675,51.59,77220.76,0.0,-0.99892,0.0,0.16819]
[1779753971984,51.59,77220.76,0.0,-0.99892,0.0,0.16819]
[1779753972224,51.59,77220.76,0.0,-0.99892,0.0,0.16819]
[1779753972682,51.59,77222.68,0.0,-0.99892,0.0,0.1686]
[1779753977717,51.59,77222.45,0.0,-0.99892,0.0,0.16855]
[1779753978330,51.59,77222.45,0.0,-0.99892,0.0,0.16855]
[1779753978471,51.59,77222.45,0.0,-0.99892,0.0,0.16855]
[1779753979734,51.59,77214.4,0.0,-0.99893,0.0,0.16681]
[1779753981603,51.59,77214.29,0.0,-0.99893,0.0,0.16679]
[1779753981725,51.59,77214.29,0.0,-0.99893,0.0,0.16679]
[1779753981826,51.59,77210.57,0.0,-0.99894,0.0,0.16599]
[1779753984837,51.59,77211.96,0.0,-0.99893,0.0,0.16629]
[1779753984974,51.59,77211.74,0.0,-0.99893,0.0,0.16624]
[1779753985773,51.59,77211.09,0.0,-0.99894,0.0,0.1661]
[1779753990808,51.59,77212.4,0.0,-0.99893,0.0,0.16638]
[1779753992223,51.59,77211.81,0.0,-0.99894,0.0,0.1658]
[1779753992823,51.59,77214.29,0.0,-0.99893,0.0,0.16633]
[1779753993830,51.59,77218.87,0.0,-0.99893,0.0,0.16732]
[1779753994213,51.59,77218.87,0.0,-0.99893,0.0,0.16732]
[1779753994224,51.59,77218.87,0.0,-0.99893,0.0,0.16732]
[1779753994837,51.59,77216.4,0.0,-0.99893,0.0,0.16679]
[1779753996263,51.59,77214.77,0.0,-0.99893,0.0,0.16644]
[1779753996471,51.59,77214.77,0.0,-0.99893,0.0,0.16644]
[1779753996851,51.59,77207.6,0.0,-0.99894,0.0,0.1649]
[1779753997858,51.59,77200.29,0.0,-0.99895,0.0,0.16335]
[1779753998865,51.59,77201.52,0.0,-0.99895,0.0,0.16361]
[1779753999906,51.59,77201.52,0.0,-0.99895,0.0,0.16361]
[1779753999982,51.59,77201.52,0.0,-0.99895,0.0,0.16361]
[1779754000351,51.59,77201.52,0.0,-0.99895,0.0,0.16361]
[1779754000473,51.59,77201.52,0.0,-0.99895,0.0,0.16361]
[1779754000528,51.59,77201.35,0.0,-0.99895,0.0,0.16357]
[1779754003697,51.59,77201.36,0.0,-0.99895,0.0,0.16358]
[1779754003725,51.59,77201.36,0.0,-0.99895,0.0,0.16358]
[1779754003798,51.59,77203.41,0.0,-0.99895,0.0,0.16401]
[1779754004706,51.59,77203.41,0.0,-0.99895,0.0,0.16401]
[1779754004720,51.59,77203.41,0.0,-0.99895,0.0,0.16401]
[1779754005914,51.59,77198.63,0.0,-0.99896,0.0,0.163]
[1779754009942,51.59,77201.8,0.0,-0.99895,0.0,0.16367]
[1779754011268,51.59,77201.8,0.0,-0.99895,0.0,0.16367]
[1779754011472,51.59,77201.8,0.0,-0.99895,0.0,0.16367]
[1779754011501,51.59,77201.8,0.0,-0.99895,0.0,0.16367]
[1779754011724,51.59,77201.8,0.0,-0.99895,0.0,0.16367]
[1779754011825,51.59,77200.35,0.0,-0.99895,0.0,0.16336]
[1779754016991,51.59,77200.57,0.0,-0.99895,0.0,0.16341]
[1779754018975,51.59,77200.76,0.0,-0.99895,0.0,0.16345]
[1779754019222,51.59,77200.76,0.0,-0.99895,0.0,0.16345]
[1779754019425,51.59,77200.76,0.0,-0.99895,0.0,0.16345]
[1779754019472,51.59,77200.76,0.0,-0.99895,0.0,0.16345]
[1779754019570,51.59,77200.25,0.0,-0.99895,0.0,0.16334]
[1779754023040,51.59,77204.34,0.0,-0.99895,0.0,0.16421]
[1779754025040,51.59,77204.84,0.0,-0.99895,0.0,0.16431]
[1779754025221,51.59,77204.84,0.0,-0.99895,0.0,0.16431]
[1779754025773,51.59,77204.84,0.0,-0.99895,0.0,0.16431]
[1779754025814,51.59,77193.0,0.0,-0.99897,0.0,0.16182]
[1779754025972,51.59,77193.0,0.0,-0.99897,0.0,0.16182]
[1779754026066,51.59,77193.64,0.0,-0.99896,0.0,0.16195]
[1779754027075,51.59,77197.64,0.0,-0.99896,0.0,0.16279]
[1779754027924,51.59,77197.64,0.0,-0.99896,0.0,0.16279]
[1779754027973,51.59,77197.64,0.0,-0.99896,0.0,0.16279]
[1779754028771,51.59,77197.64,0.0,-0.99896,0.0,0.16279]
[1779754028824,51.59,77202.37,0.0,-0.99895,0.0,0.16379]
[1779754028973,51.59,77202.37,0.0,-0.99895,0.0,0.16379]
[1779754033115,51.59,77205.25,0.0,-0.99895,0.0,0.1644]
[1779754034975,51.59,77206.27,0.0,-0.99895,0.0,0.16462]
[1779754035224,51.59,77206.27,0.0,-0.99895,0.0,0.16462]
[1779754035267,51.59,77206.27,0.0,-0.99895,0.0,0.16462]
[1779754035473,51.59,77206.27,0.0,-0.99895,0.0,0.16462]
[1779754035574,51.59,77206.73,0.0,-0.99895,0.0,0.16472]
[1779754041171,51.59,77206.54,0.0,-0.99895,0.0,0.16468]
[1779754046206,51.59,77212.17,0.0,-0.99894,0.0,0.16588]
[1779754047907,51.59,77212.17,0.0,-0.99894,0.0,0.16588]
[1779754047974,51.59,77212.4,0.0,-0.99894,0.0,0.16593]
[1779754048266,51.59,77212.4,0.0,-0.99894,0.0,0.16593]
[1779754048471,51.59,77212.4,0.0,-0.99894,0.0,0.16593]
[1779754048475,51.59,77212.29,0.0,-0.99894,0.0,0.1659]
[1779754051241,51.59,77216.45,0.0,-0.99893,0.0,0.16634]
[1779754052373,51.59,77216.45,0.0,-0.99893,0.0,0.16634]
[1779754052474,51.59,77216.45,0.0,-0.99893,0.0,0.16634]
[1779754052532,51.59,77216.45,0.0,-0.99893,0.0,0.16634]
[1779754052724,51.59,77216.45,0.0,-0.99893,0.0,0.16634]
[1779754052825,51.59,77214.76,0.0,-0.99894,0.0,0.16598]
[1779754055268,51.59,77217.72,0.0,-0.99893,0.0,0.16661]
[1779754056909,51.59,77217.72,0.0,-0.99893,0.0,0.16661]
[1779754056911,51.59,77215.57,0.0,-0.99893,0.0,0.16615]
[1779754056981,51.59,77215.57,0.0,-0.99893,0.0,0.16615]
[1779754057283,51.59,77219.06,0.0,-0.99893,0.0,0.1669]
[1779754058693,51.59,77219.06,0.0,-0.99893,0.0,0.1669]
[1779754058722,51.59,77219.06,0.0,-0.99893,0.0,0.1669]
[1779754058810,51.59,77223.61,0.0,-0.99892,0.0,0.16788]
[1779754061311,51.59,77220.23,0.0,-0.99893,0.0,0.16715]
[1779754063122,51.59,77220.29,0.0,-0.99893,0.0,0.16716]
[1779754063222,51.59,77220.29,0.0,-0.99893,0.0,0.16716]
[1779754063621,51.59,77220.29,0.0,-0.99893,0.0,0.16716]
[1779754063722,51.59,77220.29,0.0,-0.99893,0.0,0.16716]
[1779754063824,51.59,77218.0,0.0,-0.99893,0.0,0.16667]
[1779754067353,51.59,77215.83,0.0,-0.99893,0.0,0.16621]
[1779754068819,51.59,77215.83,0.0,-0.99893,0.0,0.16621]
[1779754068882,51.59,77214.22,0.0,-0.99894,0.0,0.16586]
[1779754068974,51.59,77214.22,0.0,-0.99894,0.0,0.16586]
[1779754069045,51.59,77214.22,0.0,-0.99894,0.0,0.16586]
[1779754069223,51.59,77214.22,0.0,-0.99894,0.0,0.16586]
[1779754074402,51.59,77213.83,0.0,-0.99894,0.0,0.16578]
[1779754075020,51.59,77213.83,0.0,-0.99894,0.0,0.16578]
[1779754075223,51.59,77213.83,0.0,-0.99894,0.0,0.16578]
[1779754075358,51.59,77213.83,0.0,-0.99894,0.0,0.16578]
[1779754075472,51.59,77213.83,0.0,-0.99894,0.0,0.16578]
[1779754075573,51.59,77214.16,0.0,-0.99894,0.0,0.16585]
[1779754077423,51.59,77208.28,0.0,-0.99895,0.0,0.16459]
[1779754078423,51.59,77208.28,0.0,-0.99895,0.0,0.16459]
[1779754078472,51.59,77208.28,0.0,-0.99895,0.0,0.16459]
[1779754079517,51.59,77207.55,0.0,-0.99895,0.0,0.16444]
[1779754079721,51.59,77207.55,0.0,-0.99895,0.0,0.16444]
[1779754079726,51.59,77209.07,0.0,-0.99894,0.0,0.16476]
[1779754086487,51.59,77209.3,0.0,-0.99894,0.0,0.16481]
[1779754087269,51.59,77209.3,0.0,-0.99894,0.0,0.16481]
[1779754087472,51.59,77209.3,0.0,-0.99894,0.0,0.16481]
[1779754092529,51.59,77206.54,0.0,-0.99895,0.0,0.16422]
[1779754093569,51.59,77206.54,0.0,-0.99895,0.0,0.16422]
[1779754093722,51.59,77206.54,0.0,-0.99895,0.0,0.16422]
[1779754093912,51.59,77206.54,0.0,-0.99895,0.0,0.16422]
[1779754093952,51.59,77202.41,0.0,-0.99895,0.0,0.16335]
[1779754093971,51.59,77202.41,0.0,-0.99895,0.0,0.16335]
[1779754098571,51.59,77193.4,0.0,-0.99897,0.0,0.16145]
[1779754099578,51.59,77191.37,0.0,-0.99897,0.0,0.16103]
[1779754100243,51.59,77191.37,0.0,-0.99897,0.0,0.16103]
[1779754100473,51.59,77191.37,0.0,-0.99897,0.0,0.16103]
[1779754100757,51.59,77191.37,0.0,-0.99897,0.0,0.16103]
[1779754100808,51.59,77191.14,0.0,-0.99897,0.0,0.16098]
[1779754100971,51.59,77191.14,0.0,-0.99897,0.0,0.16098]
[1779754106627,51.59,77190.78,0.0,-0.99897,0.0,0.16091]
[1779754108641,51.59,77193.7,0.0,-0.99897,0.0,0.16152]
[1779754111712,51.59,77193.44,0.0,-0.99897,0.0,0.16146]
[1779754111722,51.59,77193.44,0.0,-0.99897,0.0,0.16146]
[1779754111866,51.59,77193.29,0.0,-0.99897,0.0,0.16098]
[1779754112173,51.59,77193.29,0.0,-0.99897,0.0,0.16098]
[1779754112221,51.59,77193.29,0.0,-0.99897,0.0,0.16098]
[1779754114222,51.59,77193.76,0.0,-0.99897,0.0,0.16108]
[1779754114684,51.59,77193.55,0.0,-0.99897,0.0,0.16104]
[1779754116698,51.59,77198.58,0.0,-0.99896,0.0,0.16209]
[1779754117681,51.59,77198.58,0.0,-0.99896,0.0,0.16209]
[1779754117722,51.59,77198.58,0.0,-0.99896,0.0,0.16209]
[1779754117824,51.59,77202.0,0.0,-0.99896,0.0,0.16281]
[1779754118043,51.59,77202.0,0.0,-0.99896,0.0,0.16281]
[1779754118223,51.59,77202.0,0.0,-0.99896,0.0,0.16281]
[1779754121736,51.59,77196.42,0.0,-0.99897,0.0,0.16164]
[1779754122640,51.59,77196.42,0.0,-0.99897,0.0,0.16164]
[1779754122722,51.59,77196.42,0.0,-0.99897,0.0,0.16164]
[1779754122742,51.59,77194.34,0.0,-0.99897,0.0,0.1612]
[1779754123055,51.59,77194.34,0.0,-0.99897,0.0,0.1612]
[1779754123222,51.59,77194.34,0.0,-0.99897,0.0,0.1612]
[1779754123749,51.59,77193.63,0.0,-0.99897,0.0,0.16105]
[1779754125763,51.59,77191.36,0.0,-0.99897,0.0,0.16058]
[1779754127086,51.59,77191.91,0.0,-0.99897,0.0,0.1607]
[1779754127227,51.59,77191.91,0.0,-0.99897,0.0,0.1607]
[1779754127380,51.59,77191.91,0.0,-0.99897,0.0,0.1607]
[1779754127473,51.59,77191.91,0.0,-0.99897,0.0,0.1607]
[1779754127777,51.59,77192.13,0.0,-0.99897,0.0,0.16074]
[1779754130798,51.59,77193.98,0.0,-0.99897,0.0,0.16113]
[1779754132812,51.59,77191.73,0.0,-0.99897,0.0,0.16066]
[1779754133516,51.59,77191.73,0.0,-0.99897,0.0,0.16066]
[1779754133724,51.59,77191.73,0.0,-0.99897,0.0,0.16066]
[1779754133819,51.59,77189.16,0.0,-0.99898,0.0,0.16012]
[1779754134519,51.59,77189.16,0.0,-0.99898,0.0,0.16012]
[1779754134722,51.59,77189.16,0.0,-0.99898,0.0,0.16012]
[1779754134826,51.59,77189.89,0.0,-0.99898,0.0,0.16027]
[1779754138854,51.59,77186.11,0.0,-0.99898,0.0,0.15949]
[1779754139861,51.59,77183.9,0.0,-0.99898,0.0,0.15903]
[1779754141625,51.59,77183.9,0.0,-0.99898,0.0,0.15903]
[1779754141722,51.59,77183.9,0.0,-0.99898,0.0,0.15903]
[1779754141875,51.59,77181.59,0.0,-0.99899,0.0,0.15856]
[1779754145904,51.59,77179.04,0.0,-0.99899,0.0,0.15803]
[1779754148658,51.59,77178.66,0.0,-0.99899,0.0,0.15796]
[1779754148722,51.59,77178.66,0.0,-0.99899,0.0,0.15796]
[1779754148924,51.59,77179.09,0.0,-0.99899,0.0,0.15804]
[1779754149128,51.59,77179.09,0.0,-0.99899,0.0,0.15804]
[1779754149226,51.59,77179.09,0.0,-0.99899,0.0,0.15804]
[1779754154966,51.59,77178.91,0.0,-0.99899,0.0,0.15801]
[1779754160017,51.59,77172.76,0.0,-0.999,0.0,0.15675]
[1779754161018,51.59,77163.21,0.0,-0.99901,0.0,0.15481]
[1779754162025,51.59,77160.86,0.0,-0.99902,0.0,0.15434]
[1779754163033,51.59,77164.48,0.0,-0.99901,0.0,0.15507]
[1779754165046,51.59,77159.59,0.0,-0.99902,0.0,0.15409]
[1779754166364,51.59,77159.59,0.0,-0.99902,0.0,0.15409]
[1779754166475,51.59,77159.59,0.0,-0.99902,0.0,0.15409]
[1779754166479,51.59,77157.48,0.0,-0.99902,0.0,0.15366]
[1779754167814,51.59,77157.48,0.0,-0.99902,0.0,0.15366]
[1779754167971,51.59,77157.48,0.0,-0.99902,0.0,0.15366]
[1779754167893,51.59,77154.77,0.0,-0.99902,0.0,0.15312]
[1779754173105,51.59,77154.24,0.0,-0.99903,0.0,0.15259]
[1779754174112,51.59,77152.26,0.0,-0.99903,0.0,0.15219]
[1779754176126,51.59,77165.73,0.0,-0.99901,0.0,0.15489]
[1779754177136,51.59,77170.49,0.0,-0.99901,0.0,0.15585]
[1779754178246,51.59,77170.49,0.0,-0.99901,0.0,0.15585]
[1779754178371,51.59,77170.49,0.0,-0.99901,0.0,0.15585]
[1779754178400,51.59,77172.65,0.0,-0.999,0.0,0.15629]
[1779754179436,51.59,77178.87,0.0,-0.99899,0.0,0.15756]
[1779754180492,51.59,77178.87,0.0,-0.99899,0.0,0.15756]
[1779754180730,51.59,77178.87,0.0,-0.99899,0.0,0.15756]
[1779754184185,51.59,77177.01,0.0,-0.999,0.0,0.15718]
[1779754185248,51.59,77177.01,0.0,-0.999,0.0,0.15718]
[1779754185472,51.59,77177.01,0.0,-0.999,0.0,0.15718]
[1779754185748,51.59,77177.01,0.0,-0.999,0.0,0.15718]
[1779754185980,51.59,77177.01,0.0,-0.999,0.0,0.15718]
[1779754185800,51.59,77176.76,0.0,-0.999,0.0,0.15713]
[1779754188213,51.59,77172.68,0.0,-0.999,0.0,0.1563]
[1779754189432,51.59,77172.68,0.0,-0.999,0.0,0.1563]
[1779754189471,51.59,77172.68,0.0,-0.999,0.0,0.1563]
[1779754189813,51.59,77172.68,0.0,-0.999,0.0,0.1563]
[1779754189971,51.59,77172.68,0.0,-0.999,0.0,0.1563]
[1779754190021,51.59,77171.41,0.0,-0.999,0.0,0.15604]
[1779754190226,51.59,77169.1,0.0,-0.99901,0.0,0.15557]
[1779754192241,51.59,77170.69,0.0,-0.99901,0.0,0.15589]
[1779754196269,51.59,77172.17,0.0,-0.999,0.0,0.15619]
[1779754197529,51.59,77172.17,0.0,-0.999,0.0,0.15619]
[1779754197725,51.59,77172.17,0.0,-0.999,0.0,0.15619]
[1779754197826,51.59,77172.28,0.0,-0.999,0.0,0.15622]
[1779754198190,51.59,77172.28,0.0,-0.999,0.0,0.15622]
[1779754198223,51.59,77172.28,0.0,-0.999,0.0,0.15622]
[1779754202692,51.59,77172.39,0.0,-0.999,0.0,0.15624]
[1779754202723,51.59,77172.39,0.0,-0.999,0.0,0.15624]
[1779754203040,51.59,77172.39,0.0,-0.999,0.0,0.15624]
[1779754203222,51.59,77172.99,0.0,-0.999,0.0,0.15636]
[1779754203340,51.59,77175.14,0.0,-0.999,0.0,0.1568]
[1779754205351,51.59,77173.02,0.0,-0.999,0.0,0.15637]
[1779754206358,51.59,77170.07,0.0,-0.99901,0.0,0.15577]
[1779754207412,51.59,77170.07,0.0,-0.99901,0.0,0.15577]
[1779754207475,51.59,77170.07,0.0,-0.99901,0.0,0.15577]
[1779754209379,51.59,77172.5,0.0,-0.999,0.0,0.15626]
[1779754213094,51.59,77172.82,0.0,-0.999,0.0,0.15632]
[1779754213221,51.59,77172.58,0.0,-0.999,0.0,0.15628]
[1779754213945,51.59,77172.58,0.0,-0.999,0.0,0.15628]
[1779754213971,51.59,77172.58,0.0,-0.999,0.0,0.15628]
[1779754214040,51.59,77169.99,0.0,-0.99901,0.0,0.15575]
[1779754215423,51.59,77167.26,0.0,-0.99901,0.0,0.1552]
[1779754218377,51.59,77167.3,0.0,-0.99901,0.0,0.15521]
[1779754218473,51.59,77167.3,0.0,-0.99901,0.0,0.15521]
[1779754220358,51.59,77168.11,0.0,-0.99901,0.0,0.15537]
[1779754220474,51.59,77168.11,0.0,-0.99901,0.0,0.15537]
[1779754220570,51.59,77168.11,0.0,-0.99901,0.0,0.15537]
[1779754224891,51.59,77167.5,0.0,-0.99901,0.0,0.15525]
[1779754224973,51.59,77167.5,0.0,-0.99901,0.0,0.15525]
[1779754224987,51.59,77165.04,0.0,-0.99901,0.0,0.15475]
[1779754225493,51.59,77162.91,0.0,-0.99902,0.0,0.15432]
[1779754230671,51.59,77162.87,0.0,-0.99902,0.0,0.15431]
[1779754230723,51.59,77162.87,0.0,-0.99902,0.0,0.15431]
[1779754230811,51.59,77155.78,0.0,-0.99903,0.0,0.15289]
[1779754231758,51.59,77155.78,0.0,-0.99903,0.0,0.15289]
[1779754231974,51.59,77155.78,0.0,-0.99903,0.0,0.15289]
[1779754232076,51.59,77156.6,0.0,-0.99903,0.0,0.15263]
[1779754237579,51.59,77156.51,0.0,-0.99903,0.0,0.15261]
[1779754238170,51.59,77156.51,0.0,-0.99903,0.0,0.15261]
[1779754238221,51.59,77156.51,0.0,-0.99903,0.0,0.15261]
[1779754238746,51.59,77156.51,0.0,-0.99903,0.0,0.15261]
[1779754238974,51.59,77156.51,0.0,-0.99903,0.0,0.15261]
[1779754239075,51.59,77155.46,0.0,-0.99903,0.0,0.1524]
[1779754239593,51.59,77151.21,0.0,-0.99903,0.0,0.15156]
[1779754244970,51.59,77150.85,0.0,-0.99904,0.0,0.15149]
[1779754245071,51.59,77150.82,0.0,-0.99904,0.0,0.15148]
[1779754245223,51.59,77150.82,0.0,-0.99904,0.0,0.15148]
[1779754245527,51.59,77150.82,0.0,-0.99904,0.0,0.15148]
[1779754245724,51.59,77150.82,0.0,-0.99904,0.0,0.15148]
[1779754245825,51.59,77150.93,0.0,-0.99904,0.0,0.1515]
[1779754251676,51.59,77150.76,0.0,-0.99904,0.0,0.15147]
[1779754256712,51.59,77150.62,0.0,-0.99904,0.0,0.15144]
[1779754257417,51.59,77150.62,0.0,-0.99904,0.0,0.15144]
[1779754257719,51.59,77155.2,0.0,-0.99903,0.0,0.15235]
[1779754259055,51.59,77155.2,0.0,-0.99903,0.0,0.15235]
[1779754259223,51.59,77155.52,0.0,-0.99903,0.0,0.15241]
[1779754264790,51.59,77155.06,0.0,-0.99903,0.0,0.15232]
[1779754264974,51.59,77155.06,0.0,-0.99903,0.0,0.15232]
[1779754266782,51.59,77159.12,0.0,-0.99902,0.0,0.15313]
[1779754270352,51.59,77158.4,0.0,-0.99902,0.0,0.15299]
[1779754270473,51.59,77158.4,0.0,-0.99902,0.0,0.15299]
[1779754275846,51.59,77159.13,0.0,-0.99902,0.0,0.15313]
[1779754276224,51.59,77159.13,0.0,-0.99902,0.0,0.15313]
[1779754276853,51.59,77159.2,0.0,-0.99902,0.0,0.15315]
[1779754277860,51.59,77157.85,0.0,-0.99903,0.0,0.15288]
[1779754280881,51.59,77157.42,0.0,-0.99903,0.0,0.15279]
[1779754280973,51.59,77157.42,0.0,-0.99903,0.0,0.15279]
[1779754281889,51.59,77153.59,0.0,-0.99903,0.0,0.15203]
[1779754282895,51.59,77152.43,0.0,-0.99903,0.0,0.1518]
[1779754283902,51.59,77151.23,0.0,-0.99903,0.0,0.15156]
[1779754287937,51.59,77151.91,0.0,-0.99903,0.0,0.1517]
[1779754287971,51.59,77151.91,0.0,-0.99903,0.0,0.1517]
[1779754288038,51.59,77153.89,0.0,-0.99903,0.0,0.15209]
[1779754293972,51.59,77153.38,0.0,-0.99903,0.0,0.15156]
[1779754294979,51.59,77154.43,0.0,-0.99903,0.0,0.15177]
[1779754296221,51.59,77154.77,0.0,-0.99903,0.0,0.15184]
[1779754296460,51.59,77154.77,0.0,-0.99903,0.0,0.15184]
[1779754296472,51.59,77154.77,0.0,-0.99903,0.0,0.15184]
[1779754296993,51.59,77154.39,0.0,-0.99903,0.0,0.15176]
[1779754299007,51.59,77151.65,0.0,-0.99904,0.0,0.15122]
[1779754301564,51.59,77153.0,0.0,-0.99903,0.0,0.15149]
[1779754301724,51.59,77153.0,0.0,-0.99903,0.0,0.15149]
[1779754303439,51.59,77152.3,0.0,-0.99904,0.0,0.15135]
[1779754303473,51.59,77152.3,0.0,-0.99904,0.0,0.15135]
[1779754304043,51.59,77152.36,0.0,-0.99904,0.0,0.15136]
[1779754306391,51.59,77153.02,0.0,-0.99903,0.0,0.15149]
[1779754306472,51.59,77153.02,0.0,-0.99903,0.0,0.15149]
[1779754312101,51.59,77152.23,0.0,-0.99904,0.0,0.15134]
[1779754313543,51.59,77153.53,0.0,-0.99903,0.0,0.15159]
[1779754313723,51.59,77153.53,0.0,-0.99903,0.0,0.15159]
[1779754315183,51.59,77153.47,0.0,-0.99903,0.0,0.15158]
[1779754315222,51.59,77153.22,0.0,-0.99903,0.0,0.15153]
[1779754316129,51.59,77153.34,0.0,-0.99903,0.0,0.15156]
[1779754318318,51.59,77152.53,0.0,-0.99904,0.0,0.1514]
[1779754318474,51.59,77152.53,0.0,-0.99904,0.0,0.1514]
[1779754324184,51.59,77152.58,0.0,-0.99904,0.0,0.15141]
[1779754325531,51.59,77153.34,0.0,-0.99903,0.0,0.15156]
[1779754325722,51.59,77153.34,0.0,-0.99903,0.0,0.15156]
[1779754327503,51.59,77153.25,0.0,-0.99903,0.0,0.15154]
[1779754327720,51.59,77153.25,0.0,-0.99903,0.0,0.15154]
[1779754328215,51.59,77153.29,0.0,-0.99903,0.0,0.15155]
[1779754331611,51.59,77153.07,0.0,-0.99903,0.0,0.1515]
[1779754331724,51.59,77153.07,0.0,-0.99903,0.0,0.1515]
[1779754331825,51.59,77159.28,0.0,-0.99903,0.0,0.15274]
[1779754337280,51.59,77159.51,0.0,-0.99903,0.0,0.15278]
[1779754339788,51.59,77159.51,0.0,-0.99903,0.0,0.15278]
[1779754339973,51.59,77159.51,0.0,-0.99903,0.0,0.15278]
[1779754340798,51.59,77158.99,0.0,-0.99903,0.0,0.15268]
[1779754340972,51.59,77158.99,0.0,-0.99903,0.0,0.15268]
[1779754341010,51.59,77153.19,0.0,-0.99903,0.0,0.15153]
[1779754343323,51.59,77156.27,0.0,-0.99903,0.0,0.15214]
[1779754344245,51.59,77156.27,0.0,-0.99903,0.0,0.15214]
[1779754344475,51.59,77156.27,0.0,-0.99903,0.0,0.15214]
[1779754344575,51.59,77158.85,0.0,-0.99903,0.0,0.15265]
[1779754349154,51.59,77158.85,0.0,-0.99903,0.0,0.15265]
[1779754349224,51.59,77158.85,0.0,-0.99903,0.0,0.15265]
[1779754349170,51.59,77158.98,0.0,-0.99903,0.0,0.15268]
[1779754349396,51.59,77158.98,0.0,-0.99903,0.0,0.15268]
[1779754349473,51.59,77158.98,0.0,-0.99903,0.0,0.15268]
[1779754349505,51.59,77158.98,0.0,-0.99903,0.0,0.15268]
[1779754349539,51.59,77164.76,0.0,-0.99902,0.0,0.15383]
[1779754352224,51.59,77164.97,0.0,-0.99902,0.0,0.15387]
[1779754352333,51.59,77164.97,0.0,-0.99902,0.0,0.15387]
[1779754356225,51.59,77165.39,0.0,-0.99902,0.0,0.15353]
[1779754356336,51.59,77165.39,0.0,-0.99902,0.0,0.15353]
[1779754360227,51.59,77167.45,0.0,-0.99902,0.0,0.15394]
[1779754360337,51.59,77167.45,0.0,-0.99902,0.0,0.15394]
[1779754362456,51.59,77160.67,0.0,-0.99903,0.0,0.15258]
[1779754364225,51.59,77160.67,0.0,-0.99903,0.0,0.15258]
[1779754363464,51.59,77161.67,0.0,-0.99903,0.0,0.15278]
[1779754364332,51.59,77161.67,0.0,-0.99903,0.0,0.15278]
[1779754368224,51.59,77161.22,0.0,-0.99903,0.0,0.15269]
[1779754368310,51.59,77161.22,0.0,-0.99903,0.0,0.15269]
[1779754368821,51.59,77161.22,0.0,-0.99903,0.0,0.15269]
[1779754368906,51.59,77161.22,0.0,-0.99903,0.0,0.15269]
[1779754368971,51.59,77161.22,0.0,-0.99903,0.0,0.15269]
[1779754369025,51.59,77161.74,0.0,-0.99903,0.0,0.1528]
[1779754372223,51.59,77161.76,0.0,-0.99903,0.0,0.1528]
[1779754372339,51.59,77161.76,0.0,-0.99903,0.0,0.1528]
[1779754377562,51.59,77161.89,0.0,-0.99903,0.0,0.15283]
[1779754378520,51.59,77161.89,0.0,-0.99903,0.0,0.15283]
[1779754380583,51.59,77164.5,0.0,-0.99902,0.0,0.15335]
[1779754381380,51.59,77164.5,0.0,-0.99902,0.0,0.15335]
[1779754381404,51.59,77164.5,0.0,-0.99902,0.0,0.15335]
[1779754381472,51.59,77164.5,0.0,-0.99902,0.0,0.15335]
[1779754381590,51.59,77163.93,0.0,-0.99902,0.0,0.15323]
[1779754386625,51.59,77163.99,0.0,-0.99902,0.0,0.15325]
[1779754391661,51.59,77164.34,0.0,-0.99902,0.0,0.15332]
[1779754397703,51.59,77164.36,0.0,-0.99902,0.0,0.15332]
[1779754403744,51.59,77164.88,0.0,-0.99902,0.0,0.15342]
[1779754405031,51.59,77164.88,0.0,-0.99902,0.0,0.15342]
[1779754405044,51.59,77164.88,0.0,-0.99902,0.0,0.15342]
[1779754405221,51.59,77164.88,0.0,-0.99902,0.0,0.15342]
[1779754405072,51.59,77165.32,0.0,-0.99902,0.0,0.15351]
[1779754407217,51.59,77168.07,0.0,-0.99902,0.0,0.15406]
[1779754412808,51.59,77167.25,0.0,-0.99902,0.0,0.15347]
[1779754416836,51.59,77172.01,0.0,-0.99901,0.0,0.15442]
[1779754419240,51.59,77171.98,0.0,-0.99901,0.0,0.15442]
[1779754419298,51.59,77171.98,0.0,-0.99901,0.0,0.15442]
[1779754419305,51.59,77171.65,0.0,-0.99901,0.0,0.15435]
[1779754419472,51.59,77171.65,0.0,-0.99901,0.0,0.15435]
[1779754421871,51.59,77165.34,0.0,-0.99902,0.0,0.15309]
[1779754422878,51.59,77163.14,0.0,-0.99903,0.0,0.15265]
[1779754424021,51.59,77163.14,0.0,-0.99903,0.0,0.15265]
[1779754424127,51.59,77163.14,0.0,-0.99903,0.0,0.15265]
[1779754424223,51.59,77163.14,0.0,-0.99903,0.0,0.15265]
[1779754424290,51.59,77163.14,0.0,-0.99903,0.0,0.15265]
[1779754424324,51.59,77162.67,0.0,-0.99903,0.0,0.15255]
[1779754429927,51.59,77162.76,0.0,-0.99903,0.0,0.15257]
[1779754434962,51.59,77162.49,0.0,-0.99903,0.0,0.15252]
[1779754435640,51.59,77162.49,0.0,-0.99903,0.0,0.15252]
[1779754435701,51.59,77162.49,0.0,-0.99903,0.0,0.15252]
[1779754435721,51.59,77162.49,0.0,-0.99903,0.0,0.15252]
[1779754435968,51.59,77162.55,0.0,-0.99903,0.0,0.15253]
[1779754441004,51.59,77162.85,0.0,-0.99903,0.0,0.15259]
[1779754443000,51.59,77162.52,0.0,-0.99903,0.0,0.15252]
[1779754443038,51.59,77162.52,0.0,-0.99903,0.0,0.15252]
[1779754443222,51.59,77162.52,0.0,-0.99903,0.0,0.15252]
[1779754443323,51.59,77162.52,0.0,-0.99903,0.0,0.15252]
[1779754445032,51.59,77166.15,0.0,-0.99902,0.0,0.15325]
[1779754446039,51.59,77168.29,0.0,-0.99902,0.0,0.15368]
[1779754451074,51.59,77168.24,0.0,-0.99902,0.0,0.15367]
[1779754456109,51.59,77168.91,0.0,-0.99902,0.0,0.1538]
[1779754459660,51.59,77170.19,0.0,-0.99902,0.0,0.15406]
[1779754459721,51.59,77170.19,0.0,-0.99902,0.0,0.15406]
[1779754459767,51.59,77170.19,0.0,-0.99902,0.0,0.15406]
[1779754459973,51.59,77170.19,0.0,-0.99902,0.0,0.15406]
[1779754460137,51.59,77170.08,0.0,-0.99902,0.0,0.15404]
[1779754465172,51.59,77169.32,0.0,-0.99902,0.0,0.15388]
[1779754470207,51.59,77169.53,0.0,-0.99902,0.0,0.15393]
[1779754475331,51.59,77168.28,0.0,-0.99902,0.0,0.15325]
[1779754475435,51.59,77168.09,0.0,-0.99902,0.0,0.15321]
[1779754475472,51.59,77168.09,0.0,-0.99902,0.0,0.15321]
[1779754476249,51.59,77167.68,0.0,-0.99902,0.0,0.15313]
[1779754481284,51.59,77167.34,0.0,-0.99902,0.0,0.15306]
[1779754482243,51.59,77167.34,0.0,-0.99902,0.0,0.15306]
[1779754482332,51.59,77167.34,0.0,-0.99902,0.0,0.15306]
[1779754482290,51.59,77167.12,0.0,-0.99902,0.0,0.15301]
[1779754482471,51.59,77167.12,0.0,-0.99902,0.0,0.15301]
[1779754482433,51.59,77167.12,0.0,-0.99902,0.0,0.15301]
[1779754490347,51.59,77166.39,0.0,-0.99902,0.0,0.15287]
[1779754491551,51.59,77166.62,0.0,-0.99902,0.0,0.15291]
[1779754491623,51.59,77166.62,0.0,-0.99902,0.0,0.15291]
[1779754491723,51.59,77166.62,0.0,-0.99902,0.0,0.15291]
[1779754494375,51.59,77166.51,0.0,-0.99902,0.0,0.15289]
[1779754500030,51.59,77165.92,0.0,-0.99903,0.0,0.15277]
[1779754500042,51.59,77165.92,0.0,-0.99903,0.0,0.15277]
[1779754500221,51.59,77165.92,0.0,-0.99903,0.0,0.15277]
[1779754500323,51.59,77165.92,0.0,-0.99903,0.0,0.15277]
[1779754505524,51.59,77166.09,0.0,-0.99903,0.0,0.15281]
[1779754505619,51.59,77166.09,0.0,-0.99903,0.0,0.15281]
[1779754505723,51.59,77166.09,0.0,-0.99903,0.0,0.15281]
[1779754505795,51.59,77165.8,0.0,-0.99903,0.0,0.15275]
[1779754511584,51.59,77166.18,0.0,-0.99903,0.0,0.15283]
[1779754511696,51.59,77166.18,0.0,-0.99903,0.0,0.15283]
[1779754511722,51.59,77166.18,0.0,-0.99903,0.0,0.15283]
[1779754511788,51.59,77165.74,0.0,-0.99903,0.0,0.15274]
[1779754513508,51.59,77163.03,0.0,-0.99903,0.0,0.1522]
[1779754516539,51.59,77151.49,0.0,-0.99905,0.0,0.14992]
[1779754517726,51.59,77151.49,0.0,-0.99905,0.0,0.14992]
[1779754517818,51.59,77151.49,0.0,-0.99905,0.0,0.14992]
[1779754517972,51.59,77151.49,0.0,-0.99905,0.0,0.14992]
[1779754518022,51.59,77145.7,0.0,-0.99905,0.0,0.14879]
[1779754519560,51.59,77141.91,0.0,-0.99906,0.0,0.14805]
[1779754521574,51.59,77151.85,0.0,-0.99904,0.0,0.14999]
[1779754522581,51.59,77152.65,0.0,-0.99904,0.0,0.15015]
[1779754524596,51.59,77166.94,0.0,-0.99902,0.0,0.15298]
[1779754525602,51.59,77170.64,0.0,-0.99902,0.0,0.15372]
[1779754526609,51.59,77177.0,0.0,-0.99901,0.0,0.155]
[1779754528416,51.59,77177.0,0.0,-0.99901,0.0,0.155]
[1779754528474,51.59,77176.62,0.0,-0.99901,0.0,0.15492]
[1779754528525,51.59,77176.62,0.0,-0.99901,0.0,0.15492]
[1779754528722,51.59,77176.62,0.0,-0.99901,0.0,0.15492]
[1779754528750,51.59,77171.45,0.0,-0.99902,0.0,0.15388]
[1779754531644,51.59,77172.24,0.0,-0.99902,0.0,0.15361]
[1779754535000,51.59,77170.71,0.0,-0.99902,0.0,0.1533]
[1779754535105,51.59,77170.71,0.0,-0.99902,0.0,0.1533]
[1779754535224,51.59,77170.71,0.0,-0.99902,0.0,0.1533]
[1779754535325,51.59,77170.34,0.0,-0.99902,0.0,0.15323]
[1779754540363,51.59,77170.94,0.0,-0.99902,0.0,0.15335]
[1779754540389,51.59,77174.43,0.0,-0.99902,0.0,0.15405]
[1779754540467,51.59,77174.43,0.0,-0.99902,0.0,0.15405]
[1779754540724,51.59,77174.43,0.0,-0.99902,0.0,0.15405]
[1779754540826,51.59,77174.59,0.0,-0.99902,0.0,0.15408]
[1779754546749,51.59,77179.44,0.0,-0.99901,0.0,0.15506]
[1779754547596,51.59,77179.44,0.0,-0.99901,0.0,0.15506]
[1779754547691,51.59,77179.44,0.0,-0.99901,0.0,0.15506]
[1779754547721,51.59,77179.44,0.0,-0.99901,0.0,0.15506]
[1779754547756,51.59,77180.19,0.0,-0.99901,0.0,0.15521]
[1779754555813,51.59,77181.48,0.0,-0.99901,0.0,0.15547]
[1779754558835,51.59,77172.7,0.0,-0.99902,0.0,0.1537]
[1779754559824,51.59,77172.7,0.0,-0.99902,0.0,0.1537]
[1779754559939,51.59,77172.7,0.0,-0.99902,0.0,0.1537]
[1779754559971,51.59,77172.7,0.0,-0.99902,0.0,0.1537]
[1779754560040,51.59,77163.54,0.0,-0.99903,0.0,0.15187]
[1779754560850,51.59,77158.84,0.0,-0.99904,0.0,0.15094]
[1779754561857,51.59,77152.27,0.0,-0.99905,0.0,0.14965]
[1779754565423,51.59,77151.92,0.0,-0.99905,0.0,0.14958]
[1779754565470,51.59,77151.92,0.0,-0.99905,0.0,0.14958]
[1779754565479,51.59,77151.38,0.0,-0.99905,0.0,0.14948]
[1779754565720,51.59,77151.38,0.0,-0.99905,0.0,0.14948]
[1779754565885,51.59,77150.71,0.0,-0.99905,0.0,0.14935]
[1779754570920,51.59,77141.98,0.0,-0.99906,0.0,0.14765]
[1779754571927,51.59,77139.85,0.0,-0.99906,0.0,0.14724]
[1779754572527,51.59,77139.85,0.0,-0.99906,0.0,0.14724]
[1779754573941,51.59,77143.93,0.0,-0.99906,0.0,0.14802]
[1779754576916,51.59,77144.25,0.0,-0.99906,0.0,0.14809]
[1779754576972,51.59,77144.25,0.0,-0.99906,0.0,0.14809]
[1779754577027,51.59,77144.25,0.0,-0.99906,0.0,0.14809]
[1779754577221,51.59,77144.25,0.0,-0.99906,0.0,0.14809]
[1779754577290,51.59,77144.62,0.0,-0.99906,0.0,0.14816]
[1779754582415,51.59,77145.24,0.0,-0.99906,0.0,0.14828]
[1779754582470,51.59,77145.24,0.0,-0.99906,0.0,0.14828]
[1779754582431,51.59,77144.68,0.0,-0.99906,0.0,0.14817]
[1779754582524,51.59,77144.68,0.0,-0.99906,0.0,0.14817]
[1779754583004,51.59,77144.63,0.0,-0.99906,0.0,0.14816]
[1779754586222,51.59,77144.06,0.0,-0.99906,0.0,0.14805]
[1779754586333,51.59,77144.06,0.0,-0.99906,0.0,0.14805]
[1779754586435,51.59,77144.96,0.0,-0.99906,0.0,0.14822]
[1779754590224,51.59,77144.8,0.0,-0.99906,0.0,0.14819]
[1779754590326,51.59,77144.8,0.0,-0.99906,0.0,0.14819]
[1779754590327,51.59,77144.75,0.0,-0.99906,0.0,0.14818]
[1779754594201,51.59,77144.33,0.0,-0.99906,0.0,0.14768]
[1779754594223,51.59,77144.33,0.0,-0.99906,0.0,0.14768]
[1779754594250,51.59,77144.33,0.0,-0.99906,0.0,0.14768]
[1779754594298,51.59,77143.98,0.0,-0.99906,0.0,0.14762]
[1779754595090,51.59,77142.13,0.0,-0.99906,0.0,0.14726]
[1779754596222,51.59,77142.13,0.0,-0.99906,0.0,0.14726]
[1779754596329,51.59,77142.13,0.0,-0.99906,0.0,0.14726]
[1779754596430,51.59,77139.82,0.0,-0.99907,0.0,0.14681]
[1779754600222,51.59,77140.31,0.0,-0.99907,0.0,0.14691]
[1779754600332,51.59,77140.31,0.0,-0.99907,0.0,0.14691]
[1779754600433,51.59,77140.37,0.0,-0.99907,0.0,0.14692]
[1779754602138,51.59,77141.96,0.0,-0.99906,0.0,0.14723]
[1779754604221,51.59,77140.92,0.0,-0.99906,0.0,0.14703]
[1779754604303,51.59,77140.92,0.0,-0.99906,0.0,0.14703]
[1779754604348,51.59,77142.64,0.0,-0.99906,0.0,0.14736]
[1779754606977,51.59,77142.03,0.0,-0.99906,0.0,0.14724]
[1779754607089,51.59,77142.03,0.0,-0.99906,0.0,0.14724]
[1779754607221,51.59,77142.03,0.0,-0.99906,0.0,0.14724]
[1779754607330,51.59,77142.03,0.0,-0.99906,0.0,0.14724]
[1779754607432,51.59,77142.95,0.0,-0.99906,0.0,0.14742]
[1779754608181,51.59,77141.31,0.0,-0.99906,0.0,0.1471]
[1779754609189,51.59,77133.61,0.0,-0.99907,0.0,0.14562]
[1779754610105,51.59,77133.61,0.0,-0.99907,0.0,0.14562]
[1779754610158,51.59,77133.61,0.0,-0.99907,0.0,0.14562]
[1779754610222,51.59,77133.61,0.0,-0.99907,0.0,0.14562]
[1779754610270,51.59,77133.61,0.0,-0.99907,0.0,0.14562]
[1779754610323,51.59,77133.24,0.0,-0.99907,0.0,0.14555]
[1779754614222,51.59,77133.55,0.0,-0.99907,0.0,0.14561]
[1779754614331,51.59,77133.55,0.0,-0.99907,0.0,0.14561]
[1779754614428,51.59,77133.81,0.0,-0.99907,0.0,0.14566]
[1779754617245,51.59,77132.62,0.0,-0.99908,0.0,0.14543]
[1779754618222,51.59,77132.62,0.0,-0.99908,0.0,0.14543]
[1779754618331,51.59,77132.62,0.0,-0.99908,0.0,0.14543]
[1779754618432,51.59,77132.66,0.0,-0.99908,0.0,0.14544]
[1779754620225,51.59,77132.66,0.0,-0.99908,0.0,0.14544]
[1779754620333,51.59,77132.66,0.0,-0.99908,0.0,0.14544]
[1779754620442,51.59,77132.66,0.0,-0.99908,0.0,0.14544]
[1779754620470,51.59,77132.66,0.0,-0.99908,0.0,0.14544]
[1779754620434,51.59,77133.15,0.0,-0.99907,0.0,0.14553]
[1779754620584,51.59,77133.15,0.0,-0.99907,0.0,0.14553]
[1779754621278,51.59,77132.06,0.0,-0.99908,0.0,0.14533]
[1779754622285,51.59,77135.13,0.0,-0.99907,0.0,0.14591]
[1779754624224,51.59,77135.05,0.0,-0.99907,0.0,0.1459]
[1779754624333,51.59,77135.05,0.0,-0.99907,0.0,0.1459]
[1779754624434,51.59,77135.05,0.0,-0.99907,0.0,0.1459]
[1779754626313,51.59,77137.82,0.0,-0.99907,0.0,0.14643]
[1779754631348,51.59,77137.86,0.0,-0.99907,0.0,0.14644]
[1779754634369,51.59,77135.96,0.0,-0.99907,0.0,0.14607]
[1779754634611,51.59,77135.96,0.0,-0.99907,0.0,0.14607]
[1779754644439,51.59,77136.24,0.0,-0.99907,0.0,0.14613]
[1779754649474,51.59,77136.21,0.0,-0.99907,0.0,0.14612]
[1779754652495,51.59,77134.45,0.0,-0.99908,0.0,0.14537]
[1779754654509,51.59,77131.2,0.0,-0.99908,0.0,0.14475]
[1779754655516,51.59,77125.25,0.0,-0.99909,0.0,0.14362]
[1779754656732,51.59,77125.41,0.0,-0.99909,0.0,0.14365]
[1779754656838,51.59,77125.41,0.0,-0.99909,0.0,0.14365]
[1779754656971,51.59,77125.41,0.0,-0.99909,0.0,0.14365]
[1779754663572,51.59,77125.09,0.0,-0.99909,0.0,0.14359]
[1779754665064,51.59,77125.09,0.0,-0.99909,0.0,0.14359]
[1779754665541,51.59,77122.91,0.0,-0.99909,0.0,0.14318]
[1779754666327,51.59,77116.26,0.0,-0.9991,0.0,0.14193]
[1779754667603,51.59,77115.14,0.0,-0.9991,0.0,0.14172]
[1779754669740,51.59,77114.34,0.0,-0.9991,0.0,0.14157]
[1779754670231,51.59,77114.34,0.0,-0.9991,0.0,0.14157]
[1779754673645,51.59,77112.52,0.0,-0.9991,0.0,0.14123]
[1779754676666,51.59,77110.28,0.0,-0.99911,0.0,0.14082]
[1779754677673,51.59,77109.26,0.0,-0.99911,0.0,0.14063]
[1779754680695,51.59,77107.62,0.0,-0.99911,0.0,0.14033]
[1779754681702,51.59,77106.4,0.0,-0.99911,0.0,0.1401]
[1779754682709,51.59,77116.51,0.0,-0.9991,0.0,0.14198]
[1779754684224,51.59,77116.51,0.0,-0.9991,0.0,0.14198]
[1779754684325,51.59,77117.58,0.0,-0.9991,0.0,0.14218]
[1779754684723,51.59,77119.12,0.0,-0.9991,0.0,0.14247]
[1779754687744,51.59,77113.26,0.0,-0.9991,0.0,0.14137]
[1779754688751,51.59,77102.05,0.0,-0.99912,0.0,0.1393]
[1779754690224,51.59,77102.05,0.0,-0.99912,0.0,0.1393]
[1779754690321,51.59,77101.42,0.0,-0.99912,0.0,0.13918]
[1779754691772,51.59,77105.97,0.0,-0.99911,0.0,0.14002]
[1779754692779,51.59,77108.75,0.0,-0.99911,0.0,0.14053]
[1779754694224,51.59,77108.75,0.0,-0.99911,0.0,0.14053]
[1779754694793,51.59,77112.46,0.0,-0.9991,0.0,0.14122]
[1779754696807,51.59,77110.38,0.0,-0.99911,0.0,0.14084]
[1779754697814,51.59,77112.67,0.0,-0.9991,0.0,0.14126]
[1779754703856,51.59,77114.56,0.0,-0.9991,0.0,0.14162]
[1779754705870,51.59,77116.29,0.0,-0.9991,0.0,0.14194]
[1779754715939,51.59,77116.3,0.0,-0.9991,0.0,0.14154]
[1779754716947,51.59,77113.86,0.0,-0.9991,0.0,0.14108]
[1779754717954,51.59,77111.5,0.0,-0.99911,0.0,0.14064]
[1779754719969,51.59,77109.9,0.0,-0.99911,0.0,0.14035]
[1779754722223,51.59,77109.01,0.0,-0.99911,0.0,0.14018]
[1779754723997,51.59,77104.13,0.0,-0.99912,0.0,0.13928]
[1779754725010,51.59,77103.21,0.0,-0.99912,0.0,0.13911]
[1779754730039,51.59,77103.21,0.0,-0.99912,0.0,0.13911]
[1779754731046,51.59,77101.13,0.0,-0.99912,0.0,0.13873]
[1779754734067,51.59,77091.36,0.0,-0.99913,0.0,0.13695]
[1779754735074,51.59,77090.73,0.0,-0.99913,0.0,0.13684]
[1779754736081,51.59,77088.44,0.0,-0.99914,0.0,0.13642]
[1779754737088,51.59,77082.94,0.0,-0.99914,0.0,0.13543]
[1779754738095,51.59,77080.85,0.0,-0.99915,0.0,0.13506]
[1779754743130,51.59,77080.55,0.0,-0.99915,0.0,0.13501]
[1779754746151,51.59,77081.5,0.0,-0.99914,0.0,0.13518]
[1779754751185,51.59,77079.47,0.0,-0.99915,0.0,0.13481]
[1779754755214,51.59,77077.56,0.0,-0.99915,0.0,0.13447]
[1779754759671,51.59,77078.03,0.0,-0.99915,0.0,0.13456]
[1779754759736,51.59,77077.95,0.0,-0.99915,0.0,0.13454]
[1779754760249,51.59,77072.57,0.0,-0.99916,0.0,0.13359]
[1779754761256,51.59,77069.76,0.0,-0.99916,0.0,0.13309]
[1779754762263,51.59,77067.75,0.0,-0.99916,0.0,0.13273]
[1779754765286,51.59,77066.77,0.0,-0.99916,0.0,0.13256]
[1779754767301,51.59,77058.22,0.0,-0.99917,0.0,0.13106]
[1779754768308,51.59,77055.04,0.0,-0.99918,0.0,0.13051]
[1779754769315,51.59,77058.26,0.0,-0.99917,0.0,0.13107]
[1779754771329,51.59,77058.94,0.0,-0.99917,0.0,0.13081]
[1779754775358,51.59,77061.69,0.0,-0.99917,0.0,0.13129]
[1779754776365,51.59,77063.53,0.0,-0.99917,0.0,0.13161]
[1779754777372,51.59,77064.75,0.0,-0.99917,0.0,0.13183]
[1779754778379,51.59,77068.1,0.0,-0.99916,0.0,0.13241]
[1779754779393,51.59,77077.24,0.0,-0.99915,0.0,0.13403]
[1779754780400,51.59,77083.66,0.0,-0.99914,0.0,0.13517]
[1779754781407,51.59,77085.3,0.0,-0.99914,0.0,0.13547]
[1779754783421,51.59,77082.7,0.0,-0.99915,0.0,0.135]
[1779754784428,51.59,77084.99,0.0,-0.99914,0.0,0.13541]
[1779754787450,51.59,77087.08,0.0,-0.99914,0.0,0.13579]
[1779754791477,51.59,77091.47,0.0,-0.99914,0.0,0.13658]
[1779754792484,51.59,77094.09,0.0,-0.99913,0.0,0.13705]
[1779754794499,51.59,77088.22,0.0,-0.99914,0.0,0.13599]
[1779754794745,51.59,77088.22,0.0,-0.99914,0.0,0.13599]
[1779754800541,51.59,77089.22,0.0,-0.99914,0.0,0.13617]
[1779754802555,51.59,77091.11,0.0,-0.99914,0.0,0.13651]
[1779754803562,51.59,77089.43,0.0,-0.99914,0.0,0.13621]
[1779754804569,51.59,77088.07,0.0,-0.99914,0.0,0.13597]
[1779754809604,51.59,77088.51,0.0,-0.99914,0.0,0.13604]
[1779754812625,51.59,77082.13,0.0,-0.99915,0.0,0.1349]
[1779754814639,51.59,77068.2,0.0,-0.99916,0.0,0.13243]
[1779754815646,51.59,77064.07,0.0,-0.99917,0.0,0.13171]
[1779754818667,51.59,77062.56,0.0,-0.99917,0.0,0.13144]
[1779754822695,51.59,77061.42,0.0,-0.99917,0.0,0.13124]
[1779754823703,51.59,77057.86,0.0,-0.99918,0.0,0.13062]
[1779754824709,51.59,77059.38,0.0,-0.99917,0.0,0.13089]
[1779754825716,51.59,77061.03,0.0,-0.99917,0.0,0.13118]
[1779754826723,51.59,77062.46,0.0,-0.99917,0.0,0.13142]
[1779754827730,51.59,77064.01,0.0,-0.99917,0.0,0.1317]
[1779754828737,51.59,77065.98,0.0,-0.99917,0.0,0.13204]
[1779754833772,51.59,77070.92,0.0,-0.99916,0.0,0.13253]
[1779754834779,51.59,77075.56,0.0,-0.99916,0.0,0.13335]
[1779754836793,51.59,77074.68,0.0,-0.99916,0.0,0.13319]
[1779754841828,51.59,77071.07,0.0,-0.99916,0.0,0.13255]
[1779754843842,51.59,77075.01,0.0,-0.99916,0.0,0.13325]
[1779754844849,51.59,77076.45,0.0,-0.99916,0.0,0.1335]
[1779754849885,51.59,77076.11,0.0,-0.99916,0.0,0.13344]
[1779754851899,51.59,77073.27,0.0,-0.99916,0.0,0.13294]
[1779754852906,51.59,77070.15,0.0,-0.99916,0.0,0.13239]
[1779754857941,51.59,77070.42,0.0,-0.99916,0.0,0.13244]
[1779754862977,51.59,77070.47,0.0,-0.99916,0.0,0.13245]
[1779754868011,51.59,77070.68,0.0,-0.99916,0.0,0.13248]
[1779754873046,51.59,77070.62,0.0,-0.99916,0.0,0.13247]
[1779754880095,51.59,77070.42,0.0,-0.99916,0.0,0.13244]
[1779754881102,51.59,77067.13,0.0,-0.99917,0.0,0.13186]
[1779754886137,51.59,77067.84,0.0,-0.99917,0.0,0.13199]
[1779754887144,51.59,77071.1,0.0,-0.99916,0.0,0.13256]
[1779754896207,51.59,77069.97,0.0,-0.99917,0.0,0.13198]
[1779754898221,51.59,77065.67,0.0,-0.99917,0.0,0.13122]
[1779754904264,51.59,77066.14,0.0,-0.99917,0.0,0.13131]
[1779754908292,51.59,77068.69,0.0,-0.99917,0.0,0.13175]
[1779754913327,51.59,77068.87,0.0,-0.99917,0.0,0.13178]
[1779754918363,51.59,77068.64,0.0,-0.99917,0.0,0.13174]
[1779754921390,51.59,77058.69,0.0,-0.99918,0.0,0.13001]
[1779754922396,51.59,77052.4,0.0,-0.99919,0.0,0.12893]
[1779754924410,51.59,77051.27,0.0,-0.99919,0.0,0.12873]
[1779754925417,51.59,77052.68,0.0,-0.99919,0.0,0.12898]
[1779754928438,51.59,77051.0,0.0,-0.99919,0.0,0.12869]
[1779754930452,51.59,77049.99,0.0,-0.99919,0.0,0.12851]
[1779754935487,51.59,77045.44,0.0,-0.99919,0.0,0.12774]
[1779754943596,51.59,77045.88,0.0,-0.99919,0.0,0.12781]
[1779754944628,51.59,77045.88,0.0,-0.99919,0.0,0.12781]
[1779754950645,51.59,77039.53,0.0,-0.9992,0.0,0.12673]
[1779754954673,51.59,77038.04,0.0,-0.99921,0.0,0.12611]
[1779754958701,51.59,77038.92,0.0,-0.9992,0.0,0.12626]
[1779754960715,51.59,77036.81,0.0,-0.99921,0.0,0.12591]
[1779754962729,51.59,77034.39,0.0,-0.99921,0.0,0.1255]
[1779754964748,51.59,77035.8,0.0,-0.99921,0.0,0.12574]
[1779754965755,51.59,77040.04,0.0,-0.9992,0.0,0.12645]
[1779754966762,51.59,77038.89,0.0,-0.9992,0.0,0.12626]
[1779754968776,51.59,77037.65,0.0,-0.99921,0.0,0.12605]
[1779754972804,51.59,77036.47,0.0,-0.99921,0.0,0.12585]
[1779754977839,51.59,77036.76,0.0,-0.99921,0.0,0.1259]
[1779754978846,51.59,77035.55,0.0,-0.99921,0.0,0.1257]
[1779754982874,51.59,77033.92,0.0,-0.99921,0.0,0.12542]
[1779754984888,51.59,77032.87,0.0,-0.99921,0.0,0.12525]
[1779754986902,51.59,77033.73,0.0,-0.99921,0.0,0.12539]
[1779754987909,51.59,77035.0,0.0,-0.99921,0.0,0.1256]
[1779754988916,51.59,77034.19,0.0,-0.99921,0.0,0.12547]
[1779754993951,51.59,77033.66,0.0,-0.99921,0.0,0.12538]
[1779754998986,51.59,77033.78,0.0,-0.99921,0.0,0.1254]
[1779754999993,51.59,77034.75,0.0,-0.99921,0.0,0.12556]
[1779755005028,51.59,77034.74,0.0,-0.99921,0.0,0.12556]
[1779755010075,51.59,77034.17,0.0,-0.99921,0.0,0.12546]
[1779755011073,51.59,77028.82,0.0,-0.99922,0.0,0.12421]
[1779755016108,51.59,77028.99,0.0,-0.99922,0.0,0.12423]
[1779755019129,51.59,77027.33,0.0,-0.99922,0.0,0.12396]
[1779755025172,51.59,77026.91,0.0,-0.99922,0.0,0.12389]
[1779755027186,51.59,77025.59,0.0,-0.99922,0.0,0.12367]
[1779755028193,51.59,77024.67,0.0,-0.99922,0.0,0.12352]
[1779755029200,51.59,77026.3,0.0,-0.99922,0.0,0.12379]
[1779755035242,51.59,77026.19,0.0,-0.99922,0.0,0.12377]
[1779755039270,51.59,77026.95,0.0,-0.99922,0.0,0.12389]
[1779755041284,51.59,77032.91,0.0,-0.99921,0.0,0.12489]
[1779755042291,51.59,77035.2,0.0,-0.99921,0.0,0.12527]
[1779755044305,51.59,77036.15,0.0,-0.99921,0.0,0.12543]
[1779755048333,51.59,77041.98,0.0,-0.9992,0.0,0.12641]
[1779755049340,51.59,77045.55,0.0,-0.9992,0.0,0.12701]
[1779755055382,51.59,77046.32,0.0,-0.9992,0.0,0.12714]
[1779755063440,51.59,77048.0,0.0,-0.9992,0.0,0.12743]
[1779755070490,51.59,77049.19,0.0,-0.9992,0.0,0.12763]
[1779755075525,51.59,77049.34,0.0,-0.9992,0.0,0.12729]
[1779755078546,51.59,77050.21,0.0,-0.9992,0.0,0.12743]
[1779755082574,51.59,77051.04,0.0,-0.9992,0.0,0.12758]
[1779755085595,51.59,77066.02,0.0,-0.99918,0.0,0.13015]
[1779755086602,51.59,77067.14,0.0,-0.99918,0.0,0.13034]
[1779755089623,51.59,77065.98,0.0,-0.99918,0.0,0.13014]
[1779755093651,51.59,77067.24,0.0,-0.99918,0.0,0.13036]
[1779755098686,51.59,77068.12,0.0,-0.99918,0.0,0.13051]
[1779755101934,51.59,77068.1,0.0,-0.99918,0.0,0.13051]
[1779755106742,51.59,77070.23,0.0,-0.99917,0.0,0.13088]
[1779755111777,51.59,77070.89,0.0,-0.99917,0.0,0.131]
[1779755117819,51.59,77070.88,0.0,-0.99917,0.0,0.13099]
[1779755122854,51.59,77070.89,0.0,-0.99917,0.0,0.131]
[1779755125876,51.59,77066.5,0.0,-0.99918,0.0,0.13023]
[1779755126882,51.59,77062.01,0.0,-0.99918,0.0,0.12946]
[1779755127936,51.59,77062.55,0.0,-0.99918,0.0,0.12955]
[1779755131917,51.59,77063.47,0.0,-0.99918,0.0,0.12933]
[1779755136952,51.59,77064.37,0.0,-0.99918,0.0,0.12949]
[1779755138966,51.59,77057.85,0.0,-0.99919,0.0,0.12837]
[1779755139973,51.59,77052.87,0.0,-0.9992,0.0,0.12752]
[1779755141986,51.59,77051.27,0.0,-0.9992,0.0,0.12724]
[1779755142994,51.59,77049.9,0.0,-0.9992,0.0,0.12701]
[1779755144001,51.59,77046.63,0.0,-0.9992,0.0,0.12646]
[1779755145008,51.59,77044.81,0.0,-0.9992,0.0,0.12615]
[1779755146015,51.59,77042.48,0.0,-0.99921,0.0,0.12576]
[1779755151050,51.59,77043.05,0.0,-0.99921,0.0,0.12585]
[1779755155131,51.59,77043.1,0.0,-0.99921,0.0,0.12586]
[1779755161121,51.59,77042.32,0.0,-0.99921,0.0,0.12573]
[1779755168169,51.59,77042.48,0.0,-0.99921,0.0,0.12576]
[1779755171191,51.59,77045.56,0.0,-0.9992,0.0,0.12628]
[1779755172198,51.59,77049.99,0.0,-0.9992,0.0,0.12703]
[1779755173205,51.59,77050.86,0.0,-0.9992,0.0,0.12717]
[1779755176225,51.59,77052.62,0.0,-0.9992,0.0,0.12747]
[1779755182269,51.59,77053.41,0.0,-0.99919,0.0,0.12761]
[1779755190324,51.59,77053.25,0.0,-0.9992,0.0,0.12758]
[1779755194739,51.59,77053.51,0.0,-0.9992,0.0,0.12725]
[1779755196368,51.59,77056.48,0.0,-0.99919,0.0,0.12776]
[1779755198382,51.59,77060.13,0.0,-0.99919,0.0,0.12838]
[1779755199389,51.59,77061.04,0.0,-0.99919,0.0,0.12854]
[1779755208454,51.59,77062.43,0.0,-0.99919,0.0,0.12878]
[1779755209461,51.59,77064.88,0.0,-0.99918,0.0,0.1292]
[1779755210468,51.59,77066.32,0.0,-0.99918,0.0,0.12945]
[1779755214496,51.59,77065.04,0.0,-0.99918,0.0,0.12923]
[1779755215503,51.59,77064.2,0.0,-0.99918,0.0,0.12908]
[1779755219531,51.59,77065.13,0.0,-0.99918,0.0,0.12924]
[1779755220538,51.59,77068.91,0.0,-0.99918,0.0,0.12989]
[1779755221545,51.59,77070.58,0.0,-0.99918,0.0,0.13018]
[1779755223558,51.59,77072.46,0.0,-0.99917,0.0,0.13051]
[1779755225573,51.59,77073.67,0.0,-0.99917,0.0,0.13072]
[1779755230608,51.59,77073.17,0.0,-0.99917,0.0,0.13063]
[1779755231615,51.59,77074.6,0.0,-0.99917,0.0,0.13088]
[1779755232622,51.59,77079.36,0.0,-0.99917,0.0,0.13171]
[1779755234636,51.59,77085.95,0.0,-0.99916,0.0,0.13287]
[1779755235643,51.59,77085.96,0.0,-0.99916,0.0,0.13287]
[1779755237657,51.59,77085.05,0.0,-0.99916,0.0,0.13271]
[1779755238664,51.59,77094.31,0.0,-0.99915,0.0,0.13436]
[1779755239671,51.59,77094.61,0.0,-0.99915,0.0,0.13441]
[1779755243699,51.59,77095.74,0.0,-0.99915,0.0,0.13461]
[1779755246720,51.59,77098.38,0.0,-0.99914,0.0,0.13508]
[1779755251755,51.59,77097.91,0.0,-0.99915,0.0,0.13461]
[1779755252762,51.59,77098.83,0.0,-0.99915,0.0,0.13478]
[1779755253769,51.59,77093.89,0.0,-0.99915,0.0,0.13389]
[1779755255081,51.59,77092.75,0.0,-0.99915,0.0,0.13369]
[1779755255783,51.59,77091.28,0.0,-0.99915,0.0,0.13343]
[1779755260819,51.59,77090.75,0.0,-0.99916,0.0,0.13334]
[1779755266861,51.59,77091.72,0.0,-0.99915,0.0,0.13351]
[1779755267868,51.59,77093.23,0.0,-0.99915,0.0,0.13378]
[1779755268875,51.59,77095.73,0.0,-0.99915,0.0,0.13422]
[1779755270889,51.59,77101.53,0.0,-0.99914,0.0,0.13526]
[1779755272903,51.59,77102.69,0.0,-0.99914,0.0,0.13547]
[1779755277937,51.59,77102.81,0.0,-0.99914,0.0,0.13549]
[1779755278945,51.59,77096.61,0.0,-0.99915,0.0,0.13438]
[1779755279952,51.59,77094.2,0.0,-0.99915,0.0,0.13395]
[1779755281967,51.59,77093.82,0.0,-0.99915,0.0,0.13388]
[1779755284992,51.59,77091.68,0.0,-0.99915,0.0,0.1335]
[1779755290027,51.59,77091.97,0.0,-0.99915,0.0,0.13355]
[1779755293048,51.59,77095.81,0.0,-0.99915,0.0,0.13424]
[1779755294055,51.59,77098.12,0.0,-0.99915,0.0,0.13465]
[1779755296069,51.59,77099.42,0.0,-0.99914,0.0,0.13488]
[1779755302111,51.59,77099.47,0.0,-0.99914,0.0,0.13489]
[1779755305132,51.59,77100.48,0.0,-0.99914,0.0,0.13507]
[1779755309160,51.59,77098.87,0.0,-0.99915,0.0,0.13478]
[1779755310167,51.59,77097.67,0.0,-0.99915,0.0,0.13457]
[1779755311173,51.59,77086.93,0.0,-0.99916,0.0,0.13228]
[1779755312181,51.59,77084.51,0.0,-0.99917,0.0,0.13185]
[1779755314195,51.59,77085.39,0.0,-0.99916,0.0,0.13201]
[1779755318223,51.59,77088.5,0.0,-0.99916,0.0,0.13255]
[1779755323258,51.59,77088.87,0.0,-0.99916,0.0,0.13262]
[1779755329301,51.59,77088.08,0.0,-0.99916,0.0,0.13248]
[1779755330308,51.59,77089.66,0.0,-0.99916,0.0,0.13276]
[1779755336349,51.59,77090.84,0.0,-0.99916,0.0,0.13297]
[1779755337356,51.59,77089.44,0.0,-0.99916,0.0,0.13272]
[1779755342393,51.59,77089.33,0.0,-0.99916,0.0,0.1327]
[1779755348436,51.59,77089.61,0.0,-0.99916,0.0,0.13275]
[1779755351457,51.59,77091.77,0.0,-0.99916,0.0,0.13313]
[1779755356492,51.59,77091.35,0.0,-0.99916,0.0,0.13306]
[1779755363541,51.59,77092.11,0.0,-0.99916,0.0,0.13319]
[1779755365555,51.59,77090.99,0.0,-0.99916,0.0,0.13299]
[1779755371597,51.59,77091.63,0.0,-0.99916,0.0,0.13272]
[1779755376632,51.59,77090.97,0.0,-0.99916,0.0,0.1326]
[1779755381668,51.59,77090.82,0.0,-0.99916,0.0,0.13258]
[1779755386705,51.59,77090.79,0.0,-0.99916,0.0,0.13257]
[1779755390733,51.59,77066.04,0.0,-0.99919,0.0,0.12827]
[1779755391740,51.59,77064.59,0.0,-0.99919,0.0,0.12802]
[1779755393917,51.59,77064.56,0.0,-0.99919,0.0,0.12802]
[1779755397783,51.59,77060.16,0.0,-0.9992,0.0,0.12727]
[1779755399796,51.59,77059.23,0.0,-0.9992,0.0,0.12711]
[1779755402817,51.59,77057.62,0.0,-0.9992,0.0,0.12684]
[1779755403824,51.59,77058.88,0.0,-0.9992,0.0,0.12705]
[1779755410873,51.59,77060.75,0.0,-0.9992,0.0,0.12737]
[1779755412272,51.59,77063.64,0.0,-0.99919,0.0,0.12786]
[1779755413275,51.59,77069.15,0.0,-0.99919,0.0,0.1288]
[1779755413894,51.59,77070.91,0.0,-0.99918,0.0,0.12911]
[1779755414901,51.59,77074.0,0.0,-0.99918,0.0,0.12964]
[1779755419943,51.59,77075.17,0.0,-0.99918,0.0,0.12984]
[1779755424978,51.59,77074.9,0.0,-0.99918,0.0,0.1298]
[1779755431020,51.59,77076.85,0.0,-0.99918,0.0,0.12976]
[1779755436055,51.59,77077.14,0.0,-0.99918,0.0,0.12981]
[1779755438069,51.59,77075.0,0.0,-0.99918,0.0,0.12944]
[1779755439321,51.59,77089.42,0.0,-0.99916,0.0,0.13195]
[1779755439732,51.59,77089.42,0.0,-0.99916,0.0,0.13195]
[1779755440083,51.59,77091.37,0.0,-0.99916,0.0,0.13229]
[1779755441090,51.59,77093.56,0.0,-0.99916,0.0,0.13268]
[1779755443104,51.59,77095.95,0.0,-0.99916,0.0,0.1331]
[1779755444112,51.59,77097.97,0.0,-0.99915,0.0,0.13346]
[1779755445119,51.59,77101.07,0.0,-0.99915,0.0,0.13401]
[1779755448140,51.59,77102.72,0.0,-0.99915,0.0,0.1343]
[1779755452169,51.59,77106.93,0.0,-0.99914,0.0,0.13506]
[1779755455190,51.59,77108.18,0.0,-0.99914,0.0,0.13528]
[1779755458211,51.59,77109.46,0.0,-0.99914,0.0,0.13551]
[1779755459218,51.59,77110.62,0.0,-0.99914,0.0,0.13572]
[1779755464258,51.59,77111.01,0.0,-0.99914,0.0,0.13579]
[1779755465265,51.59,77112.22,0.0,-0.99914,0.0,0.13601]
[1779755468286,51.59,77113.72,0.0,-0.99913,0.0,0.13628]
[1779755471307,51.59,77112.62,0.0,-0.99914,0.0,0.13608]
[1779755476342,51.59,77112.29,0.0,-0.99914,0.0,0.13602]
[1779755479363,51.59,77122.6,0.0,-0.99912,0.0,0.13789]
[1779755480370,51.59,77123.21,0.0,-0.99912,0.0,0.138]
[1779755482384,51.59,77116.82,0.0,-0.99913,0.0,0.13684]
[1779755483391,51.59,77111.71,0.0,-0.99914,0.0,0.13592]
[1779755484398,51.59,77109.5,0.0,-0.99914,0.0,0.13552]
[1779755487419,51.59,77112.82,0.0,-0.99914,0.0,0.13612]
[1779755488427,51.59,77131.5,0.0,-0.99911,0.0,0.13953]
[1779755489433,51.59,77132.93,0.0,-0.99911,0.0,0.13979]
[1779755494468,51.59,77133.98,0.0,-0.99911,0.0,0.13958]
[1779755500510,51.59,77130.88,0.0,-0.99912,0.0,0.13901]
[1779755501517,51.59,77126.53,0.0,-0.99912,0.0,0.13821]
[1779755503530,51.59,77123.51,0.0,-0.99913,0.0,0.13766]
[1779755508566,51.59,77122.9,0.0,-0.99913,0.0,0.13755]
[1779755513903,51.59,77122.54,0.0,-0.99913,0.0,0.13748]
[1779755515615,51.59,77119.7,0.0,-0.99913,0.0,0.13697]
[1779755518636,51.59,77118.71,0.0,-0.99913,0.0,0.13679]
[1779755523673,51.59,77116.39,0.0,-0.99913,0.0,0.13637]
[1779755527700,51.59,77117.93,0.0,-0.99913,0.0,0.13665]
[1779755531728,51.59,77116.45,0.0,-0.99913,0.0,0.13638]
[1779755532735,51.59,77114.56,0.0,-0.99914,0.0,0.13604]
[1779755533742,51.59,77112.76,0.0,-0.99914,0.0,0.13571]
[1779755534749,51.59,77094.88,0.0,-0.99916,0.0,0.13252]
[1779755535756,51.59,77091.77,0.0,-0.99916,0.0,0.13198]
[1779755540791,51.59,77087.82,0.0,-0.99917,0.0,0.13128]
[1779755545826,51.59,77087.42,0.0,-0.99917,0.0,0.13121]
[1779755547840,51.59,77079.17,0.0,-0.99918,0.0,0.12978]
[1779755548847,51.59,77078.24,0.0,-0.99918,0.0,0.12962]
[1779755549854,51.59,77079.16,0.0,-0.99918,0.0,0.12978]
[1779755553882,51.59,77077.86,0.0,-0.99918,0.0,0.12918]
[1779755555896,51.59,77079.22,0.0,-0.99918,0.0,0.12941]
[1779755556903,51.59,77068.48,0.0,-0.99919,0.0,0.12757]
[1779755557738,51.59,77068.48,0.0,-0.99919,0.0,0.12757]
[1779755557910,51.59,77049.72,0.0,-0.99922,0.0,0.1244]
[1779755558917,51.59,77050.21,0.0,-0.99921,0.0,0.12448]
[1779755561073,51.59,77050.21,0.0,-0.99921,0.0,0.12448]
[1779755561174,51.59,77051.12,0.0,-0.99921,0.0,0.12464]
[1779755561938,51.59,77052.77,0.0,-0.99921,0.0,0.12491]
[1779755563951,51.59,77055.87,0.0,-0.99921,0.0,0.12543]
[1779755565966,51.59,77060.5,0.0,-0.9992,0.0,0.12621]
[1779755566973,51.59,77063.75,0.0,-0.9992,0.0,0.12676]
[1779755567980,51.59,77065.73,0.0,-0.9992,0.0,0.1271]
[1779755571463,51.59,77067.71,0.0,-0.99919,0.0,0.12744]
[1779755577042,51.59,77068.28,0.0,-0.99919,0.0,0.12753]
[1779755579057,51.59,77066.46,0.0,-0.9992,0.0,0.12722]
[1779755583086,51.59,77070.12,0.0,-0.99919,0.0,0.12785]
[1779755587115,51.59,77076.49,0.0,-0.99918,0.0,0.12894]
[1779755588119,51.59,77077.59,0.0,-0.99918,0.0,0.12913]
[1779755589126,51.59,77075.63,0.0,-0.99919,0.0,0.12879]
[1779755591141,51.59,77074.27,0.0,-0.99919,0.0,0.12856]
[1779755592148,51.59,77073.41,0.0,-0.99919,0.0,0.12841]
[1779755597183,51.59,77073.59,0.0,-0.99919,0.0,0.12844]
[1779755598190,51.59,77075.12,0.0,-0.99919,0.0,0.1287]
[1779755599197,51.59,77076.13,0.0,-0.99918,0.0,0.12888]
[1779755600204,51.59,77077.83,0.0,-0.99918,0.0,0.12917]
[1779755601211,51.59,77079.33,0.0,-0.99918,0.0,0.12943]
[1779755606246,51.59,77078.36,0.0,-0.99918,0.0,0.12926]
[1779755610274,51.59,77072.62,0.0,-0.99919,0.0,0.12827]
[1779755611282,51.59,77063.49,0.0,-0.9992,0.0,0.12635]
[1779755612288,51.59,77061.55,0.0,-0.9992,0.0,0.12602]
[1779755613295,51.59,77061.1,0.0,-0.9992,0.0,0.12594]
[1779755617323,51.59,77062.05,0.0,-0.9992,0.0,0.1261]
[1779755622357,51.59,77062.24,0.0,-0.9992,0.0,0.12614]
[1779755627393,51.59,77062.03,0.0,-0.9992,0.0,0.1261]
[1779755629407,51.59,77056.53,0.0,-0.99921,0.0,0.12518]
[1779755630414,51.59,77058.37,0.0,-0.99921,0.0,0.12548]
[1779755633435,51.59,77059.22,0.0,-0.99921,0.0,0.12563]
[1779755637464,51.59,77065.5,0.0,-0.9992,0.0,0.12669]
[1779755638472,51.59,77063.98,0.0,-0.9992,0.0,0.12643]
[1779755640486,51.59,77069.16,0.0,-0.9992,0.0,0.12731]
[1779755641493,51.59,77072.91,0.0,-0.99919,0.0,0.12795]
[1779755642500,51.59,77074.51,0.0,-0.99919,0.0,0.12822]
[1779755644516,51.59,77077.99,0.0,-0.99918,0.0,0.12882]
[1779755646531,51.59,77073.94,0.0,-0.99919,0.0,0.12813]
[1779755647537,51.59,77071.75,0.0,-0.99919,0.0,0.12775]
[1779755648544,51.59,77070.14,0.0,-0.99919,0.0,0.12748]
[1779755652572,51.59,77067.19,0.0,-0.9992,0.0,0.12697]
[1779755654586,51.59,77064.86,0.0,-0.9992,0.0,0.12658]
[1779755659621,51.59,77065.64,0.0,-0.9992,0.0,0.12671]
[1779755664656,51.59,77065.53,0.0,-0.9992,0.0,0.12669]
[1779755667677,51.59,77067.35,0.0,-0.9992,0.0,0.127]
[1779755670697,51.59,77069.25,0.0,-0.9992,0.0,0.12732]
[1779755671705,51.59,77072.29,0.0,-0.99919,0.0,0.12747]
[1779755672712,51.59,77075.84,0.0,-0.99919,0.0,0.12808]
[1779755677746,51.59,77076.31,0.0,-0.99919,0.0,0.12816]
[1779755678754,51.59,77074.5,0.0,-0.99919,0.0,0.12785]
[1779755679761,51.59,77072.86,0.0,-0.99919,0.0,0.12757]
[1779755681775,51.59,77069.25,0.0,-0.9992,0.0,0.12695]
[1779755682782,51.59,77067.6,0.0,-0.9992,0.0,0.12667]
[1779755683789,51.59,77068.58,0.0,-0.9992,0.0,0.12684]
[1779755685803,51.59,77069.78,0.0,-0.9992,0.0,0.12704]
[1779755687817,51.59,77068.73,0.0,-0.9992,0.0,0.12686]
[1779755689831,51.59,77060.03,0.0,-0.99921,0.0,0.12539]
[1779755690838,51.59,77057.16,0.0,-0.99921,0.0,0.12491]
[1779755695873,51.59,77056.59,0.0,-0.99921,0.0,0.12482]
[1779755700908,51.59,77058.35,0.0,-0.99921,0.0,0.12511]
[1779755702932,51.59,77047.35,0.0,-0.99922,0.0,0.12328]
[1779755703939,51.59,77041.86,0.0,-0.99923,0.0,0.12238]
[1779755704946,51.59,77038.62,0.0,-0.99923,0.0,0.12184]
[1779755705953,51.59,77036.57,0.0,-0.99923,0.0,0.12151]
[1779755706960,51.59,77039.95,0.0,-0.99923,0.0,0.12206]
[1779755710988,51.59,77041.24,0.0,-0.99923,0.0,0.12227]
[1779755711995,51.59,77040.35,0.0,-0.99923,0.0,0.12213]
[1779755714544,51.59,77040.36,0.0,-0.99923,0.0,0.12213]
[1779755720051,51.59,77040.52,0.0,-0.99923,0.0,0.12215]
[1779755721060,51.59,77041.36,0.0,-0.99923,0.0,0.12229]
[1779755725087,51.59,77042.92,0.0,-0.99923,0.0,0.12255]
[1779755726094,51.59,77046.76,0.0,-0.99922,0.0,0.12318]
[1779755727102,51.59,77048.41,0.0,-0.99922,0.0,0.12346]
[1779755733144,51.59,77048.01,0.0,-0.99922,0.0,0.12303]
[1779755734151,51.59,77040.77,0.0,-0.99923,0.0,0.12184]
[1779755735158,51.59,77039.81,0.0,-0.99923,0.0,0.12168]
[1779755738179,51.59,77038.26,0.0,-0.99923,0.0,0.12143]
[1779755743214,51.59,77037.89,0.0,-0.99924,0.0,0.12136]
[1779755746235,51.59,77034.16,0.0,-0.99924,0.0,0.12076]
[1779755747242,51.59,77033.33,0.0,-0.99924,0.0,0.12062]
[1779755749256,51.59,77027.17,0.0,-0.99925,0.0,0.11963]
[1779755753284,51.59,77029.86,0.0,-0.99924,0.0,0.12006]
[1779755754291,51.59,77030.98,0.0,-0.99924,0.0,0.12024]
[1779755757311,51.59,77031.96,0.0,-0.99924,0.0,0.1204]
[1779755758319,51.59,77029.44,0.0,-0.99924,0.0,0.11999]
[1779755759327,51.59,77028.58,0.0,-0.99925,0.0,0.11985]
[1779755760333,51.59,77027.8,0.0,-0.99925,0.0,0.11973]
[1779755761340,51.59,77026.76,0.0,-0.99925,0.0,0.11956]
[1779755766375,51.59,77027.38,0.0,-0.99925,0.0,0.11966]
[1779755767382,51.59,77030.65,0.0,-0.99924,0.0,0.12019]
[1779755770404,51.59,77026.79,0.0,-0.99925,0.0,0.11957]
[1779755775439,51.59,77030.07,0.0,-0.99924,0.0,0.12009]
[1779755776446,51.59,77027.8,0.0,-0.99925,0.0,0.11973]
[1779755781481,51.59,77027.75,0.0,-0.99925,0.0,0.11972]
[1779755787524,51.59,77027.78,0.0,-0.99925,0.0,0.11972]
[1779755799609,51.59,77028.48,0.0,-0.99925,0.0,0.11948]
[1779755804644,51.59,77028.27,0.0,-0.99925,0.0,0.11945]
[1779755809679,51.59,77028.13,0.0,-0.99925,0.0,0.11943]
[1779755815721,51.59,77028.89,0.0,-0.99925,0.0,0.11955]
[1779755820756,51.59,77028.87,0.0,-0.99925,0.0,0.11955]
[1779755824785,51.59,77027.77,0.0,-0.99925,0.0,0.11937]
[1779755825792,51.59,77022.44,0.0,-0.99925,0.0,0.11851]
[1779755829223,51.59,77022.4,0.0,-0.99925,0.0,0.11851]
[1779755829309,51.59,77022.4,0.0,-0.99925,0.0,0.11851]
[1779755829827,51.59,77012.15,0.0,-0.99927,0.0,0.11688]
[1779755830832,51.59,77001.81,0.0,-0.99928,0.0,0.11526]
[1779755831840,51.59,76998.86,0.0,-0.99928,0.0,0.1148]
[1779755832847,51.59,77003.0,0.0,-0.99928,0.0,0.11544]
[1779755835868,51.59,77001.89,0.0,-0.99928,0.0,0.11527]
[1779755837882,51.59,77001.16,0.0,-0.99928,0.0,0.11516]
[1779755838889,51.59,77000.44,0.0,-0.99928,0.0,0.11504]
[1779755843924,51.59,77000.89,0.0,-0.99928,0.0,0.11511]
[1779755844931,51.59,76997.35,0.0,-0.99928,0.0,0.11456]
[1779755847372,51.59,76996.96,0.0,-0.99928,0.0,0.1145]
[1779755847421,51.59,76994.52,0.0,-0.99928,0.0,0.11413]
[1779755847952,51.59,76993.1,0.0,-0.99929,0.0,0.11391]
[1779755848959,51.59,76988.42,0.0,-0.99929,0.0,0.11319]
[1779755849966,51.59,76987.48,0.0,-0.99929,0.0,0.11304]
[1779755850973,51.59,76970.16,0.0,-0.99931,0.0,0.11042]
[1779755852295,51.59,76970.16,0.0,-0.99931,0.0,0.11042]
[1779755852323,51.59,76976.85,0.0,-0.9993,0.0,0.11109]
[1779755853764,51.59,76976.85,0.0,-0.9993,0.0,0.11109]
[1779755853182,51.59,76983.14,0.0,-0.9993,0.0,0.11204]
[1779755853998,51.59,76982.03,0.0,-0.9993,0.0,0.11187]
[1779755854988,51.59,76982.03,0.0,-0.9993,0.0,0.11187]
[1779755855009,51.59,76983.3,0.0,-0.9993,0.0,0.11207]
[1779755855889,51.59,76983.3,0.0,-0.9993,0.0,0.11207]
[1779755856181,51.59,76992.67,0.0,-0.99929,0.0,0.1135]
[1779755857021,51.59,76997.86,0.0,-0.99928,0.0,0.1143]
[1779755858029,51.59,77001.33,0.0,-0.99928,0.0,0.11484]
[1779755861049,51.59,77009.29,0.0,-0.99927,0.0,0.11608]
[1779755862056,51.59,77009.53,0.0,-0.99927,0.0,0.11612]
[1779755863063,51.59,77001.19,0.0,-0.99928,0.0,0.11482]
[1779755864070,51.59,77000.85,0.0,-0.99928,0.0,0.11476]
[1779755868098,51.59,76999.25,0.0,-0.99928,0.0,0.11452]
[1779755873132,51.59,76998.98,0.0,-0.99928,0.0,0.11447]
[1779755876154,51.59,76993.96,0.0,-0.99929,0.0,0.1137]
[1779755877332,51.59,76987.98,0.0,-0.99929,0.0,0.11278]
[1779755878168,51.59,76986.69,0.0,-0.99929,0.0,0.11258]
[1779755879175,51.59,76988.27,0.0,-0.99929,0.0,0.11283]
[1779755880182,51.59,76987.22,0.0,-0.99929,0.0,0.11266]
[1779755881189,51.59,76986.1,0.0,-0.99929,0.0,0.11249]
[1779755882196,51.59,76984.22,0.0,-0.9993,0.0,0.11221]
[1779755883231,51.59,76976.44,0.0,-0.9993,0.0,0.11103]
[1779755884213,51.59,76957.96,0.0,-0.99932,0.0,0.10827]
[1779755885219,51.59,76953.23,0.0,-0.99933,0.0,0.10758]
[1779755886238,51.59,76950.76,0.0,-0.99933,0.0,0.10722]
[1779755886882,51.59,76950.76,0.0,-0.99933,0.0,0.10722]
[1779755887236,51.59,76940.62,0.0,-0.99934,0.0,0.10574]
[1779755888243,51.59,76932.85,0.0,-0.99935,0.0,0.10463]
[1779755889251,51.59,76933.38,0.0,-0.99935,0.0,0.1047]
[1779755892272,51.59,76931.29,0.0,-0.99935,0.0,0.1044]
[1779755895293,51.59,76925.78,0.0,-0.99935,0.0,0.10362]
[1779755897090,51.59,76925.58,0.0,-0.99935,0.0,0.10359]
[1779755897196,51.59,76925.58,0.0,-0.99935,0.0,0.10359]
[1779755899321,51.59,76927.94,0.0,-0.99935,0.0,0.10393]
[1779755900328,51.59,76928.7,0.0,-0.99935,0.0,0.10403]
[1779755902476,51.59,76928.88,0.0,-0.99935,0.0,0.10406]
[1779755902578,51.59,76930.68,0.0,-0.99935,0.0,0.10432]
[1779755903349,51.59,76938.53,0.0,-0.99934,0.0,0.10544]
[1779755904356,51.59,76941.38,0.0,-0.99934,0.0,0.10585]
[1779755905366,51.59,76943.43,0.0,-0.99934,0.0,0.10615]
[1779755906016,51.59,76943.43,0.0,-0.99934,0.0,0.10615]
[1779755906374,51.59,76946.31,0.0,-0.99933,0.0,0.10657]
[1779755907381,51.59,76947.22,0.0,-0.99933,0.0,0.1067]
[1779755909395,51.59,76943.07,0.0,-0.99934,0.0,0.1061]
[1779755910402,51.59,76939.9,0.0,-0.99934,0.0,0.10564]
[1779755911409,51.59,76936.13,0.0,-0.99935,0.0,0.10478]
[1779755912416,51.59,76934.81,0.0,-0.99935,0.0,0.10459]
[1779755914542,51.59,76935.07,0.0,-0.99935,0.0,0.10463]
[1779755915794,51.59,76933.61,0.0,-0.99935,0.0,0.10442]
[1779755916444,51.59,76932.23,0.0,-0.99935,0.0,0.10422]
[1779755917729,51.59,76932.23,0.0,-0.99935,0.0,0.10422]
[1779755917739,51.59,76930.92,0.0,-0.99935,0.0,0.10403]
[1779755918458,51.59,76930.29,0.0,-0.99935,0.0,0.10394]
[1779755919494,51.59,76930.29,0.0,-0.99935,0.0,0.10394]
[1779755919545,51.59,76921.48,0.0,-0.99936,0.0,0.1027]
[1779755920478,51.59,76906.55,0.0,-0.99937,0.0,0.10062]
[1779755921543,51.59,76906.55,0.0,-0.99937,0.0,0.10062]
[1779755921606,51.59,76910.25,0.0,-0.99937,0.0,0.10113]
[1779755922115,51.59,76910.25,0.0,-0.99937,0.0,0.10113]
[1779755922493,51.59,76911.94,0.0,-0.99937,0.0,0.10136]
[1779755923533,51.59,76911.94,0.0,-0.99937,0.0,0.10136]
[1779755925515,51.59,76905.21,0.0,-0.99938,0.0,0.10043]
[1779755926525,51.59,76898.12,0.0,-0.99938,0.0,0.09946]
[1779755927530,51.59,76898.13,0.0,-0.99938,0.0,0.09946]
[1779755929724,51.59,76897.56,0.0,-0.99938,0.0,0.09938]
[1779755929785,51.59,76897.56,0.0,-0.99938,0.0,0.09938]
[1779755929809,51.59,76896.16,0.0,-0.99938,0.0,0.09919]
[1779755930556,51.59,76896.16,0.0,-0.99938,0.0,0.09919]
[1779755931558,51.59,76894.29,0.0,-0.99939,0.0,0.09894]
[1779755932565,51.59,76892.97,0.0,-0.99939,0.0,0.09876]
[1779755934579,51.59,76894.42,0.0,-0.99939,0.0,0.09895]
[1779755935586,51.59,76891.65,0.0,-0.99939,0.0,0.09858]
[1779755936593,51.59,76888.86,0.0,-0.99939,0.0,0.0982]
[1779755937600,51.59,76889.56,0.0,-0.99939,0.0,0.0983]
[1779755938607,51.59,76888.89,0.0,-0.99939,0.0,0.0982]
[1779755939614,51.59,76884.14,0.0,-0.99939,0.0,0.09756]
[1779755940621,51.59,76887.86,0.0,-0.99939,0.0,0.09807]
[1779755941630,51.59,76893.07,0.0,-0.99939,0.0,0.09877]
[1779755942637,51.59,76894.32,0.0,-0.99939,0.0,0.09894]
[1779755943644,51.59,76899.38,0.0,-0.99938,0.0,0.09963]
[1779755944651,51.59,76917.02,0.0,-0.99936,0.0,0.10207]
[1779755945726,51.59,76917.02,0.0,-0.99936,0.0,0.10207]
[1779755945751,51.59,76914.17,0.0,-0.99937,0.0,0.10167]
[1779755946665,51.59,76914.96,0.0,-0.99937,0.0,0.10178]
[1779755947672,51.59,76916.76,0.0,-0.99936,0.0,0.10204]
[1779755949685,51.59,76922.58,0.0,-0.99936,0.0,0.10285]
[1779755950693,51.59,76928.34,0.0,-0.99935,0.0,0.10367]
[1779755951703,51.59,76931.07,0.0,-0.99935,0.0,0.10406]
[1779755952708,51.59,76932.27,0.0,-0.99935,0.0,0.10423]
[1779755953716,51.59,76927.36,0.0,-0.99935,0.0,0.10353]
[1779755954084,51.59,76927.36,0.0,-0.99935,0.0,0.10353]
[1779755956737,51.59,76925.57,0.0,-0.99936,0.0,0.10327]
[1779755957744,51.59,76926.82,0.0,-0.99936,0.0,0.10345]
[1779755960766,51.59,76925.59,0.0,-0.99936,0.0,0.10328]
[1779755961773,51.59,76922.28,0.0,-0.99936,0.0,0.10281]
[1779755962780,51.59,76919.83,0.0,-0.99936,0.0,0.10247]
[1779755964794,51.59,76922.02,0.0,-0.99936,0.0,0.10277]
[1779755965801,51.59,76924.05,0.0,-0.99936,0.0,0.10306]
[1779755966808,51.59,76922.72,0.0,-0.99936,0.0,0.10287]
[1779755967815,51.59,76921.79,0.0,-0.99936,0.0,0.10274]
[1779755968822,51.59,76920.08,0.0,-0.99936,0.0,0.1025]
[1779755969829,51.59,76919.0,0.0,-0.99936,0.0,0.10235]
[1779755973857,51.59,76915.57,0.0,-0.99937,0.0,0.10156]
[1779755974864,51.59,76911.89,0.0,-0.99937,0.0,0.10105]
[1779755976878,51.59,76916.55,0.0,-0.99937,0.0,0.1017]
[1779755977885,51.59,76917.97,0.0,-0.99937,0.0,0.10189]
[1779755978892,51.59,76920.15,0.0,-0.99936,0.0,0.1022]
[1779755979899,51.59,76918.84,0.0,-0.99936,0.0,0.10202]
[1779755980906,51.59,76920.12,0.0,-0.99936,0.0,0.10219]
[1779755982920,51.59,76918.65,0.0,-0.99936,0.0,0.10199]
[1779755987955,51.59,76919.85,0.0,-0.99936,0.0,0.10216]
[1779755988962,51.59,76919.08,0.0,-0.99936,0.0,0.10205]
[1779755990976,51.59,76917.77,0.0,-0.99937,0.0,0.10187]
[1779755992990,51.59,76914.63,0.0,-0.99937,0.0,0.10143]
[1779755993997,51.59,76912.12,0.0,-0.99937,0.0,0.10108]
[1779755996575,51.59,76913.09,0.0,-0.99937,0.0,0.10121]
[1779755999032,51.59,76912.0,0.0,-0.99937,0.0,0.10106]
[1779756000039,51.59,76905.88,0.0,-0.99938,0.0,0.10022]
[1779756001758,51.59,76905.88,0.0,-0.99938,0.0,0.10022]
[1779756001834,51.59,76903.01,0.0,-0.99938,0.0,0.09982]
[1779756002054,51.59,76900.03,0.0,-0.99938,0.0,0.09942]
[1779756003726,51.59,76900.03,0.0,-0.99938,0.0,0.09942]
[1779756003751,51.59,76894.2,0.0,-0.99939,0.0,0.09862]
[1779756004073,51.59,76891.81,0.0,-0.99939,0.0,0.0983]
[1779756005077,51.59,76890.73,0.0,-0.99939,0.0,0.09815]
[1779756006084,51.59,76892.8,0.0,-0.99939,0.0,0.09843]
[1779756009105,51.59,76896.38,0.0,-0.99939,0.0,0.09892]
[1779756012126,51.59,76893.22,0.0,-0.99939,0.0,0.09849]
[1779756013724,51.59,76893.22,0.0,-0.99939,0.0,0.09849]
[1779756013826,51.59,76893.83,0.0,-0.99939,0.0,0.09857]
[1779756014141,51.59,76904.52,0.0,-0.99938,0.0,0.10003]
[1779756015147,51.59,76905.14,0.0,-0.99938,0.0,0.10012]
[1779756019724,51.59,76905.03,0.0,-0.99938,0.0,0.1001]
[1779756019825,51.59,76897.77,0.0,-0.99938,0.0,0.09911]
[1779756020182,51.59,76894.19,0.0,-0.99939,0.0,0.09862]
[1779756022196,51.59,76893.43,0.0,-0.99939,0.0,0.09852]
[1779756023203,51.59,76892.5,0.0,-0.99939,0.0,0.09839]
[1779756024210,51.59,76889.74,0.0,-0.99939,0.0,0.09802]
[1779756025217,51.59,76886.13,0.0,-0.99939,0.0,0.09753]
[1779756027746,51.59,76885.6,0.0,-0.9994,0.0,0.09746]
[1779756027821,51.59,76884.6,0.0,-0.9994,0.0,0.09733]
[1779756028196,51.59,76884.6,0.0,-0.9994,0.0,0.09733]
[1779756028239,51.59,76882.58,0.0,-0.9994,0.0,0.09706]
[1779756029246,51.59,76878.62,0.0,-0.9994,0.0,0.09653]
[1779756030253,51.59,76875.27,0.0,-0.9994,0.0,0.09608]
[1779756033274,51.59,76877.14,0.0,-0.9994,0.0,0.09603]
[1779756034281,51.59,76879.24,0.0,-0.9994,0.0,0.09631]
[1779756036295,51.59,76878.55,0.0,-0.9994,0.0,0.09622]
[1779756038309,51.59,76876.71,0.0,-0.9994,0.0,0.09598]
[1779756040323,51.59,76873.1,0.0,-0.99941,0.0,0.0955]
[1779756042337,51.59,76870.05,0.0,-0.99941,0.0,0.0951]
[1779756047378,51.59,76869.83,0.0,-0.99941,0.0,0.09507]
[1779756049392,51.59,76868.23,0.0,-0.99941,0.0,0.09486]
[1779756050400,51.59,76866.64,0.0,-0.99941,0.0,0.09465]
[1779756052413,51.59,76865.44,0.0,-0.99941,0.0,0.09449]
[1779756053420,51.59,76866.79,0.0,-0.99941,0.0,0.09467]
[1779756054428,51.59,76866.04,0.0,-0.99941,0.0,0.09457]
[1779756057448,51.59,76867.05,0.0,-0.99941,0.0,0.09471]
[1779756058455,51.59,76869.64,0.0,-0.99941,0.0,0.09504]
[1779756059462,51.59,76868.82,0.0,-0.99941,0.0,0.09494]
[1779756062483,51.59,76864.75,0.0,-0.99942,0.0,0.0944]
[1779756064497,51.59,76865.82,0.0,-0.99941,0.0,0.09454]
[1779756066511,51.59,76862.5,0.0,-0.99942,0.0,0.09411]
[1779756068525,51.59,76859.17,0.0,-0.99942,0.0,0.09368]
[1779756069728,51.59,76859.17,0.0,-0.99942,0.0,0.09368]
[1779756069836,51.59,76859.17,0.0,-0.99942,0.0,0.09368]
[1779756069937,51.59,76856.99,0.0,-0.99942,0.0,0.0934]
[1779756070164,51.59,76856.99,0.0,-0.99942,0.0,0.0934]
[1779756071547,51.59,76854.98,0.0,-0.99942,0.0,0.09314]
[1779756072554,51.59,76849.6,0.0,-0.99943,0.0,0.09245]
[1779756073572,51.59,76849.6,0.0,-0.99943,0.0,0.09245]
[1779756074568,51.59,76848.75,0.0,-0.99943,0.0,0.09234]
[1779756075517,51.59,76848.75,0.0,-0.99943,0.0,0.09234]
[1779756075575,51.59,76848.08,0.0,-0.99943,0.0,0.09225]
[1779756076582,51.59,76847.18,0.0,-0.99943,0.0,0.09214]
[1779756077572,51.59,76847.18,0.0,-0.99943,0.0,0.09214]
[1779756078069,51.59,76847.2,0.0,-0.99943,0.0,0.09214]
[1779756078187,51.59,76847.2,0.0,-0.99943,0.0,0.09214]
[1779756078601,51.59,76828.67,0.0,-0.99945,0.0,0.0898]
[1779756079606,51.59,76828.38,0.0,-0.99945,0.0,0.08976]
[1779756081619,51.59,76831.88,0.0,-0.99944,0.0,0.0902]
[1779756082627,51.59,76833.13,0.0,-0.99944,0.0,0.09036]
[1779756083633,51.59,76837.06,0.0,-0.99944,0.0,0.09085]
[1779756087661,51.59,76838.13,0.0,-0.99944,0.0,0.09099]
[1779756088669,51.59,76852.44,0.0,-0.99943,0.0,0.09281]
[1779756089676,51.59,76859.84,0.0,-0.99942,0.0,0.09377]
[1779756090683,51.59,76861.49,0.0,-0.99942,0.0,0.09398]
[1779756093704,51.59,76862.22,0.0,-0.99942,0.0,0.09378]
[1779756094713,51.59,76863.21,0.0,-0.99942,0.0,0.09391]
[1779756096725,51.59,76864.37,0.0,-0.99942,0.0,0.09406]
[1779756097732,51.59,76862.31,0.0,-0.99942,0.0,0.0938]
[1779756098739,51.59,76863.07,0.0,-0.99942,0.0,0.09389]
[1779756099746,51.59,76856.68,0.0,-0.99942,0.0,0.09307]
[1779756100753,51.59,76847.24,0.0,-0.99943,0.0,0.09186]
[1779756101761,51.59,76828.98,0.0,-0.99945,0.0,0.08956]
[1779756103035,51.59,76826.56,0.0,-0.99945,0.0,0.08926]
[1779756104781,51.59,76830.47,0.0,-0.99945,0.0,0.08974]
[1779756105724,51.59,76830.47,0.0,-0.99945,0.0,0.08974]
[1779756105756,51.59,76830.47,0.0,-0.99945,0.0,0.08974]
[1779756106798,51.59,76826.11,0.0,-0.99945,0.0,0.0892]
[1779756107721,51.59,76826.11,0.0,-0.99945,0.0,0.0892]
[1779756107805,51.59,76824.93,0.0,-0.99945,0.0,0.08906]
[1779756108745,51.59,76824.93,0.0,-0.99945,0.0,0.08906]
[1779756109819,51.59,76822.57,0.0,-0.99945,0.0,0.08876]
[1779756110826,51.59,76823.82,0.0,-0.99945,0.0,0.08892]
[1779756111724,51.59,76823.82,0.0,-0.99945,0.0,0.08892]
[1779756116870,51.59,76826.83,0.0,-0.99945,0.0,0.08929]
[1779756117726,51.59,76826.83,0.0,-0.99945,0.0,0.08929]
[1779756117877,51.59,76829.79,0.0,-0.99945,0.0,0.08966]
[1779756118884,51.59,76833.18,0.0,-0.99944,0.0,0.09008]
[1779756119891,51.59,76834.74,0.0,-0.99944,0.0,0.09028]
[1779756120898,51.59,76832.3,0.0,-0.99944,0.0,0.08997]
[1779756121905,51.59,76825.82,0.0,-0.99945,0.0,0.08917]
[1779756122913,51.59,76824.99,0.0,-0.99945,0.0,0.08906]
[1779756123723,51.59,76824.99,0.0,-0.99945,0.0,0.08906]
[1779756123920,51.59,76828.23,0.0,-0.99945,0.0,0.08947]
[1779756126944,51.59,76829.38,0.0,-0.99945,0.0,0.08961]
[1779756127722,51.59,76829.38,0.0,-0.99945,0.0,0.08961]
[1779756127951,51.59,76830.73,0.0,-0.99945,0.0,0.08978]
[1779756128958,51.59,76831.74,0.0,-0.99944,0.0,0.0899]
[1779756129964,51.59,76831.04,0.0,-0.99945,0.0,0.08982]
[1779756130972,51.59,76830.42,0.0,-0.99945,0.0,0.08974]
[1779756131980,51.59,76833.23,0.0,-0.99944,0.0,0.09009]
[1779756135000,51.59,76834.02,0.0,-0.99944,0.0,0.09019]
[1779756139032,51.59,76833.17,0.0,-0.99944,0.0,0.09008]
[1779756141046,51.59,76834.37,0.0,-0.99944,0.0,0.09023]
[1779756142053,51.59,76833.07,0.0,-0.99944,0.0,0.09007]
[1779756147088,51.59,76833.36,0.0,-0.99944,0.0,0.09011]
[1779756149102,51.59,76827.8,0.0,-0.99945,0.0,0.08941]
[1779756150109,51.59,76831.12,0.0,-0.99945,0.0,0.08983]
[1779756151116,51.59,76829.7,0.0,-0.99945,0.0,0.08937]
[1779756155144,51.59,76830.55,0.0,-0.99945,0.0,0.08947]
[1779756157158,51.59,76829.9,0.0,-0.99945,0.0,0.08939]
[1779756160179,51.59,76830.53,0.0,-0.99945,0.0,0.08947]
[1779756161231,51.59,76830.53,0.0,-0.99945,0.0,0.08947]
[1779756161345,51.59,76830.53,0.0,-0.99945,0.0,0.08947]
[1779756162193,51.59,76829.84,0.0,-0.99945,0.0,0.08939]
[1779756163720,51.59,76829.84,0.0,-0.99945,0.0,0.08939]
[1779756164207,51.59,76830.62,0.0,-0.99945,0.0,0.08948]
[1779756165214,51.59,76831.25,0.0,-0.99945,0.0,0.08956]
[1779756169242,51.59,76834.24,0.0,-0.99944,0.0,0.08993]
[1779756174278,51.59,76835.08,0.0,-0.99944,0.0,0.09004]
[1779756176292,51.59,76833.03,0.0,-0.99945,0.0,0.08978]
[1779756177299,51.59,76829.24,0.0,-0.99945,0.0,0.08931]
[1779756178306,51.59,76822.44,0.0,-0.99945,0.0,0.08847]
[1779756179313,51.59,76821.64,0.0,-0.99945,0.0,0.08837]
[1779756181327,51.59,76819.76,0.0,-0.99946,0.0,0.08814]
[1779756182749,51.59,76819.76,0.0,-0.99946,0.0,0.08814]
[1779756182779,51.59,76817.47,0.0,-0.99946,0.0,0.08786]
[1779756183720,51.59,76817.47,0.0,-0.99946,0.0,0.08786]
[1779756183777,51.59,76813.89,0.0,-0.99946,0.0,0.08742]
[1779756185355,51.59,76811.91,0.0,-0.99946,0.0,0.08718]
[1779756187369,51.59,76812.91,0.0,-0.99946,0.0,0.0873]
[1779756188376,51.59,76812.07,0.0,-0.99946,0.0,0.0872]
[1779756190390,51.59,76813.85,0.0,-0.99946,0.0,0.08742]
[1779756192404,51.59,76814.76,0.0,-0.99946,0.0,0.08753]
[1779756197439,51.59,76815.37,0.0,-0.99946,0.0,0.0876]
[1779756202474,51.59,76815.6,0.0,-0.99946,0.0,0.08763]
[1779756203481,51.59,76817.74,0.0,-0.99946,0.0,0.08789]
[1779756204488,51.59,76819.24,0.0,-0.99946,0.0,0.08808]
[1779756209522,51.59,76819.43,0.0,-0.99946,0.0,0.0881]
[1779756212544,51.59,76824.18,0.0,-0.99945,0.0,0.08841]
[1779756213551,51.59,76825.52,0.0,-0.99945,0.0,0.08857]
[1779756214558,51.59,76828.47,0.0,-0.99945,0.0,0.08894]
[1779756216572,51.59,76833.29,0.0,-0.99945,0.0,0.08954]
[1779756221729,51.59,76833.18,0.0,-0.99945,0.0,0.08952]
[1779756222614,51.59,76828.14,0.0,-0.99945,0.0,0.0889]
[1779756223621,51.59,76821.89,0.0,-0.99946,0.0,0.08813]
[1779756224628,51.59,76821.21,0.0,-0.99946,0.0,0.08804]
[1779756225635,51.59,76816.2,0.0,-0.99946,0.0,0.08743]
[1779756226835,51.59,76816.2,0.0,-0.99946,0.0,0.08743]
[1779756226901,51.59,76798.79,0.0,-0.99947,0.0,0.08533]
[1779756227750,51.59,76798.21,0.0,-0.99948,0.0,0.08526]
[1779756228658,51.59,76800.02,0.0,-0.99947,0.0,0.08548]
[1779756230221,51.59,76800.02,0.0,-0.99947,0.0,0.08548]
[1779756231679,51.59,76804.83,0.0,-0.99947,0.0,0.08605]
[1779756236715,51.59,76804.09,0.0,-0.99947,0.0,0.08597]
[1779756238729,51.59,76803.45,0.0,-0.99947,0.0,0.08589]
[1779756240743,51.59,76801.73,0.0,-0.99947,0.0,0.08568]
[1779756241750,51.59,76799.71,0.0,-0.99947,0.0,0.08544]
[1779756242757,51.59,76797.09,0.0,-0.99948,0.0,0.08513]
[1779756243764,51.59,76796.4,0.0,-0.99948,0.0,0.08505]
[1779756244610,51.59,76796.4,0.0,-0.99948,0.0,0.08505]
[1779756245155,51.59,76790.4,0.0,-0.99948,0.0,0.08434]
[1779756245778,51.59,76783.62,0.0,-0.99949,0.0,0.08354]
[1779756246834,51.59,76783.62,0.0,-0.99949,0.0,0.08354]
[1779756248355,51.59,76782.76,0.0,-0.99949,0.0,0.08344]
[1779756248559,51.59,76782.76,0.0,-0.99949,0.0,0.08344]
[1779756248799,51.59,76782.96,0.0,-0.99949,0.0,0.08346]
[1779756252827,51.59,76780.44,0.0,-0.99949,0.0,0.08317]
[1779756253834,51.59,76779.65,0.0,-0.99949,0.0,0.08308]
[1779756254958,51.59,76779.65,0.0,-0.99949,0.0,0.08308]
[1779756255850,51.59,76771.31,0.0,-0.9995,0.0,0.08211]
[1779756256857,51.59,76767.54,0.0,-0.9995,0.0,0.08168]
[1779756257864,51.59,76768.8,0.0,-0.9995,0.0,0.08182]
[1779756258964,51.59,76768.8,0.0,-0.9995,0.0,0.08182]
[1779756258984,51.59,76767.96,0.0,-0.9995,0.0,0.08173]
[1779756260628,51.59,76768.46,0.0,-0.9995,0.0,0.08178]
[1779756260885,51.59,76771.45,0.0,-0.9995,0.0,0.08213]
[1779756261892,51.59,76780.43,0.0,-0.99949,0.0,0.08317]
[1779756262899,51.59,76783.49,0.0,-0.99949,0.0,0.08352]
[1779756263906,51.59,76788.3,0.0,-0.99948,0.0,0.08409]
[1779756266927,51.59,76787.55,0.0,-0.99948,0.0,0.084]
[1779756270721,51.59,76787.03,0.0,-0.99948,0.0,0.08394]
[1779756270955,51.59,76787.78,0.0,-0.99948,0.0,0.08403]
[1779756272970,51.59,76785.29,0.0,-0.99949,0.0,0.08347]
[1779756273977,51.59,76775.67,0.0,-0.99949,0.0,0.08235]
[1779756274984,51.59,76773.98,0.0,-0.9995,0.0,0.08216]
[1779756275991,51.59,76775.67,0.0,-0.99949,0.0,0.08235]
[1779756276998,51.59,76774.97,0.0,-0.99949,0.0,0.08227]
[1779756279012,51.59,76776.11,0.0,-0.99949,0.0,0.0824]
[1779756280026,51.59,76777.57,0.0,-0.99949,0.0,0.08257]
[1779756282034,51.59,76778.67,0.0,-0.99949,0.0,0.0827]
[1779756286063,51.59,76781.33,0.0,-0.99949,0.0,0.08301]
[1779756288077,51.59,76784.71,0.0,-0.99949,0.0,0.0834]
[1779756291098,51.59,76786.34,0.0,-0.99949,0.0,0.08359]
[1779756292105,51.59,76787.63,0.0,-0.99949,0.0,0.08374]
[1779756297146,51.59,76791.81,0.0,-0.99948,0.0,0.08424]
[1779756298153,51.59,76796.6,0.0,-0.99948,0.0,0.0848]
[1779756299163,51.59,76797.34,0.0,-0.99948,0.0,0.08489]
[1779756299733,51.59,76797.34,0.0,-0.99948,0.0,0.08489]
[1779756300091,51.59,76797.34,0.0,-0.99948,0.0,0.08489]
[1779756300182,51.59,76804.45,0.0,-0.99947,0.0,0.08574]
[1779756301188,51.59,76809.72,0.0,-0.99947,0.0,0.08637]
[1779756302195,51.59,76812.25,0.0,-0.99947,0.0,0.08668]
[1779756303202,51.59,76811.35,0.0,-0.99947,0.0,0.08657]
[1779756304209,51.59,76809.42,0.0,-0.99947,0.0,0.08634]
[1779756305217,51.59,76814.54,0.0,-0.99946,0.0,0.08695]
[1779756310251,51.59,76814.52,0.0,-0.99946,0.0,0.08695]
[1779756313273,51.59,76807.32,0.0,-0.99947,0.0,0.08608]
[1779756313362,51.59,76807.32,0.0,-0.99947,0.0,0.08608]
[1779756314280,51.59,76803.96,0.0,-0.99947,0.0,0.08568]
[1779756315287,51.59,76802.56,0.0,-0.99947,0.0,0.08551]
[1779756316720,51.59,76802.47,0.0,-0.99947,0.0,0.0855]
[1779756317301,51.59,76801.39,0.0,-0.99947,0.0,0.08537]
[1779756319317,51.59,76796.1,0.0,-0.99948,0.0,0.08474]
[1779756320325,51.59,76792.15,0.0,-0.99948,0.0,0.08428]
[1779756323350,51.59,76790.92,0.0,-0.99948,0.0,0.08413]
[1779756324357,51.59,76788.97,0.0,-0.99948,0.0,0.0839]
[1779756329391,51.59,76789.79,0.0,-0.99948,0.0,0.084]
[1779756330404,51.59,76791.58,0.0,-0.99948,0.0,0.08421]
[1779756332316,51.59,76808.32,0.0,-0.99947,0.0,0.08593]
[1779756332416,51.59,76812.19,0.0,-0.99947,0.0,0.0864]
[1779756334430,51.59,76812.96,0.0,-0.99947,0.0,0.08649]
[1779756336444,51.59,76814.55,0.0,-0.99947,0.0,0.08668]
[1779756337451,51.59,76815.72,0.0,-0.99946,0.0,0.08682]
[1779756338458,51.59,76828.81,0.0,-0.99945,0.0,0.08842]
[1779756339465,51.59,76830.41,0.0,-0.99945,0.0,0.08862]
[1779756340472,51.59,76834.39,0.0,-0.99945,0.0,0.08911]
[1779756341479,51.59,76846.76,0.0,-0.99944,0.0,0.09066]
[1779756342486,51.59,76846.33,0.0,-0.99944,0.0,0.0906]
[1779756344279,51.59,76843.03,0.0,-0.99944,0.0,0.09019]
[1779756344500,51.59,76840.97,0.0,-0.99944,0.0,0.08993]
[1779756346514,51.59,76842.21,0.0,-0.99944,0.0,0.09009]
[1779756347521,51.59,76846.43,0.0,-0.99944,0.0,0.09062]
[1779756348528,51.59,76843.53,0.0,-0.99944,0.0,0.09025]
[1779756351185,51.59,76842.4,0.0,-0.99944,0.0,0.09011]
[1779756353563,51.59,76852.67,0.0,-0.99943,0.0,0.09141]
[1779756354570,51.59,76849.67,0.0,-0.99944,0.0,0.09103]
[1779756355577,51.59,76846.65,0.0,-0.99944,0.0,0.09064]
[1779756359604,51.59,76847.81,0.0,-0.99944,0.0,0.09079]
[1779756361624,51.59,76844.93,0.0,-0.99944,0.0,0.09043]
[1779756362630,51.59,76842.14,0.0,-0.99944,0.0,0.09008]
[1779756363637,51.59,76846.46,0.0,-0.99944,0.0,0.09062]
[1779756364644,51.59,76856.38,0.0,-0.99943,0.0,0.09188]
[1779756365654,51.59,76855.62,0.0,-0.99943,0.0,0.09178]
[1779756366659,51.59,76850.61,0.0,-0.99944,0.0,0.09114]
[1779756367666,51.59,76851.42,0.0,-0.99944,0.0,0.09125]
[1779756369680,51.59,76852.3,0.0,-0.99943,0.0,0.09136]
[1779756370686,51.59,76856.5,0.0,-0.99943,0.0,0.09189]
[1779756371694,51.59,76857.38,0.0,-0.99943,0.0,0.09201]
[1779756372701,51.59,76864.19,0.0,-0.99942,0.0,0.09288]
[1779756373708,51.59,76862.44,0.0,-0.99943,0.0,0.09265]
[1779756375722,51.59,76863.35,0.0,-0.99943,0.0,0.09277]
[1779756379750,51.59,76865.5,0.0,-0.99942,0.0,0.09305]
[1779756380757,51.59,76863.81,0.0,-0.99942,0.0,0.09283]
[1779756381764,51.59,76861.73,0.0,-0.99943,0.0,0.09256]
[1779756382771,51.59,76860.21,0.0,-0.99943,0.0,0.09237]
[1779756383789,51.59,76861.33,0.0,-0.99943,0.0,0.09251]
[1779756388816,51.59,76861.13,0.0,-0.99943,0.0,0.09249]
[1779756390830,51.59,76858.43,0.0,-0.99943,0.0,0.09214]
[1779756392844,51.59,76860.35,0.0,-0.99943,0.0,0.0921]
[1779756394857,51.59,76856.95,0.0,-0.99943,0.0,0.09166]
[1779756396881,51.59,76859.47,0.0,-0.99943,0.0,0.09199]
[1779756397887,51.59,76840.84,0.0,-0.99945,0.0,0.08963]
[1779756398894,51.59,76839.04,0.0,-0.99945,0.0,0.08941]
[1779756402922,51.59,76841.79,0.0,-0.99945,0.0,0.08975]
[1779756403929,51.59,76842.66,0.0,-0.99944,0.0,0.08986]
[1779756404936,51.59,76851.53,0.0,-0.99944,0.0,0.09098]
[1779756405943,51.59,76853.18,0.0,-0.99944,0.0,0.09119]
[1779756407957,51.59,76856.75,0.0,-0.99943,0.0,0.09164]
[1779756408964,51.59,76858.87,0.0,-0.99943,0.0,0.09191]
[1779756411985,51.59,76860.43,0.0,-0.99943,0.0,0.09211]
[1779756413999,51.59,76864.51,0.0,-0.99943,0.0,0.09263]
[1779756415010,51.59,76863.2,0.0,-0.99943,0.0,0.09246]
[1779756417020,51.59,76860.8,0.0,-0.99943,0.0,0.09216]
[1779756418027,51.59,76859.29,0.0,-0.99943,0.0,0.09196]
[1779756419034,51.59,76861.58,0.0,-0.99943,0.0,0.09226]
[1779756423062,51.59,76853.76,0.0,-0.99944,0.0,0.09126]
[1779756424069,51.59,76852.18,0.0,-0.99944,0.0,0.09106]
[1779756425076,51.59,76854.27,0.0,-0.99943,0.0,0.09132]
[1779756426083,51.59,76853.4,0.0,-0.99944,0.0,0.09121]
[1779756427090,51.59,76850.49,0.0,-0.99944,0.0,0.09085]
[1779756428097,51.59,76846.89,0.0,-0.99944,0.0,0.09039]
[1779756429104,51.59,76842.88,0.0,-0.99944,0.0,0.08989]
[1779756431118,51.59,76841.56,0.0,-0.99945,0.0,0.08972]
[1779756432125,51.59,76839.7,0.0,-0.99945,0.0,0.08949]
[1779756433132,51.59,76837.38,0.0,-0.99945,0.0,0.0892]
[1779756434138,51.59,76838.66,0.0,-0.99945,0.0,0.08936]
[1779756437160,51.59,76833.67,0.0,-0.99945,0.0,0.08874]
[1779756438167,51.59,76831.14,0.0,-0.99945,0.0,0.08843]
[1779756441188,51.59,76834.3,0.0,-0.99945,0.0,0.08882]
[1779756443202,51.59,76828.75,0.0,-0.99946,0.0,0.08814]
[1779756444209,51.59,76827.18,0.0,-0.99946,0.0,0.08795]
[1779756446223,51.59,76826.29,0.0,-0.99946,0.0,0.08784]
[1779756451262,51.59,76817.0,0.0,-0.99947,0.0,0.08643]
[1779756452367,51.59,76817.0,0.0,-0.99947,0.0,0.08643]
[1779756452379,51.59,76787.36,0.0,-0.99949,0.0,0.08292]
[1779756453276,51.59,76786.81,0.0,-0.99949,0.0,0.08286]
[1779756454282,51.59,76786.49,0.0,-0.99949,0.0,0.08282]
[1779756456157,51.59,76786.05,0.0,-0.99949,0.0,0.08277]
[1779756457304,51.59,76786.94,0.0,-0.99949,0.0,0.08287]
[1779756457723,51.59,76786.94,0.0,-0.99949,0.0,0.08287]
[1779756458221,51.59,76786.94,0.0,-0.99949,0.0,0.08287]
[1779756460638,51.59,76787.68,0.0,-0.99949,0.0,0.08296]
[1779756462340,51.59,76788.85,0.0,-0.99949,0.0,0.08309]
[1779756464354,51.59,76791.18,0.0,-0.99949,0.0,0.08337]
[1779756465361,51.59,76793.23,0.0,-0.99949,0.0,0.08361]
[1779756466368,51.59,76794.08,0.0,-0.99949,0.0,0.08371]
[1779756470222,51.59,76794.01,0.0,-0.99949,0.0,0.0837]
[1779756478452,51.59,76794.82,0.0,-0.99948,0.0,0.08379]
[1779756482481,51.59,76786.42,0.0,-0.99949,0.0,0.08281]
[1779756483164,51.59,76786.42,0.0,-0.99949,0.0,0.08281]
[1779756483488,51.59,76768.76,0.0,-0.9995,0.0,0.08078]
[1779756484495,51.59,76768.63,0.0,-0.9995,0.0,0.08077]
[1779756485502,51.59,76767.11,0.0,-0.99951,0.0,0.08059]
[1779756487516,51.59,76766.44,0.0,-0.99951,0.0,0.08052]
[1779756490542,51.59,76767.12,0.0,-0.99951,0.0,0.0806]
[1779756491549,51.59,76766.35,0.0,-0.99951,0.0,0.08051]
[1779756494570,51.59,76759.52,0.0,-0.99951,0.0,0.07974]
[1779756495577,51.59,76754.05,0.0,-0.99952,0.0,0.07913]
[1779756497231,51.59,76754.05,0.0,-0.99952,0.0,0.07913]
[1779756497283,51.59,76754.05,0.0,-0.99952,0.0,0.07913]
[1779756498598,51.59,76751.42,0.0,-0.99952,0.0,0.07883]
[1779756499605,51.59,76755.36,0.0,-0.99951,0.0,0.07927]
[1779756501618,51.59,76756.12,0.0,-0.99951,0.0,0.07936]
[1779756505588,51.59,76756.18,0.0,-0.99951,0.0,0.07936]
[1779756505647,51.59,76755.16,0.0,-0.99951,0.0,0.07925]
[1779756506656,51.59,76750.26,0.0,-0.99952,0.0,0.0787]
[1779756508414,51.59,76750.26,0.0,-0.99952,0.0,0.0787]
[1779756508670,51.59,76752.24,0.0,-0.99952,0.0,0.07892]
[1779756509676,51.59,76759.86,0.0,-0.99951,0.0,0.07978]
[1779756510684,51.59,76760.47,0.0,-0.99951,0.0,0.07985]
[1779756511691,51.59,76761.25,0.0,-0.99951,0.0,0.07968]
[1779756512698,51.59,76763.18,0.0,-0.99951,0.0,0.07989]
[1779756516726,51.59,76762.36,0.0,-0.99951,0.0,0.0798]
[1779756517733,51.59,76763.89,0.0,-0.99951,0.0,0.07997]
[1779756519747,51.59,76763.25,0.0,-0.99951,0.0,0.0799]
[1779756521761,51.59,76765.21,0.0,-0.99951,0.0,0.08012]
[1779756524782,51.59,76762.92,0.0,-0.99951,0.0,0.07987]
[1779756525788,51.59,76763.65,0.0,-0.99951,0.0,0.07995]
[1779756527803,51.59,76765.64,0.0,-0.99951,0.0,0.08017]
[1779756528810,51.59,76763.93,0.0,-0.99951,0.0,0.07998]
[1779756530317,51.59,76773.25,0.0,-0.9995,0.0,0.08103]
[1779756530824,51.59,76777.91,0.0,-0.9995,0.0,0.08157]
[1779756531830,51.59,76784.72,0.0,-0.99949,0.0,0.08235]
[1779756532838,51.59,76780.55,0.0,-0.9995,0.0,0.08187]
[1779756534852,51.59,76783.23,0.0,-0.99949,0.0,0.08218]
[1779756536866,51.59,76787.25,0.0,-0.99949,0.0,0.08264]
[1779756540337,51.59,76791.04,0.0,-0.99949,0.0,0.08308]
[1779756540894,51.59,76795.5,0.0,-0.99949,0.0,0.08361]
[1779756541901,51.59,76804.98,0.0,-0.99948,0.0,0.08472]
[1779756542908,51.59,76807.61,0.0,-0.99948,0.0,0.08504]
[1779756544922,51.59,76805.2,0.0,-0.99948,0.0,0.08475]
[1779756545929,51.59,76806.23,0.0,-0.99948,0.0,0.08487]
[1779756548949,51.59,76808.21,0.0,-0.99948,0.0,0.08511]
[1779756550447,51.59,76812.17,0.0,-0.99947,0.0,0.08558]
[1779756550966,51.59,76813.72,0.0,-0.99947,0.0,0.08577]
[1779756552980,51.59,76808.87,0.0,-0.99948,0.0,0.08519]
[1779756553987,51.59,76810.34,0.0,-0.99947,0.0,0.08536]
[1779756559022,51.59,76809.42,0.0,-0.99947,0.0,0.08525]
[1779756565065,51.59,76806.17,0.0,-0.99948,0.0,0.08487]
[1779756566071,51.59,76800.6,0.0,-0.99948,0.0,0.08421]
[1779756567078,51.59,76805.77,0.0,-0.99948,0.0,0.08482]
[1779756568085,51.59,76806.64,0.0,-0.99948,0.0,0.08492]
[1779756570099,51.59,76807.59,0.0,-0.99948,0.0,0.08503]
[1779756571106,51.59,76808.41,0.0,-0.99948,0.0,0.08486]
[1779756573120,51.59,76809.33,0.0,-0.99948,0.0,0.08497]
[1779756578154,51.59,76809.26,0.0,-0.99948,0.0,0.08496]
[1779756580169,51.59,76810.04,0.0,-0.99948,0.0,0.08506]
[1779756582183,51.59,76819.96,0.0,-0.99947,0.0,0.08624]
[1779756583190,51.59,76820.57,0.0,-0.99947,0.0,0.08632]
[1779756586212,51.59,76815.55,0.0,-0.99947,0.0,0.08571]
[1779756591246,51.59,76815.97,0.0,-0.99947,0.0,0.08576]
[1779756593262,51.59,76814.91,0.0,-0.99947,0.0,0.08564]
[1779756598297,51.59,76816.45,0.0,-0.99947,0.0,0.08582]
[1779756599304,51.59,76819.45,0.0,-0.99947,0.0,0.08618]
[1779756600311,51.59,76818.35,0.0,-0.99947,0.0,0.08605]
[1779756601319,51.59,76813.66,0.0,-0.99947,0.0,0.08549]
[1779756602325,51.59,76806.97,0.0,-0.99948,0.0,0.08469]
[1779756604339,51.59,76807.39,0.0,-0.99948,0.0,0.08474]
[1779756607360,51.59,76806.33,0.0,-0.99948,0.0,0.08462]
[1779756610381,51.59,76807.22,0.0,-0.99948,0.0,0.08472]
[1779756614411,51.59,76808.63,0.0,-0.99948,0.0,0.08489]
[1779756615418,51.59,76809.87,0.0,-0.99948,0.0,0.08504]
[1779756616425,51.59,76807.84,0.0,-0.99948,0.0,0.08479]
[1779756621460,51.59,76807.83,0.0,-0.99948,0.0,0.08479]
[1779756625489,51.59,76807.05,0.0,-0.99948,0.0,0.0847]
[1779756626496,51.59,76803.14,0.0,-0.99948,0.0,0.08424]
[1779756628509,51.59,76804.85,0.0,-0.99948,0.0,0.08444]
[1779756629517,51.59,76803.68,0.0,-0.99948,0.0,0.0843]
[1779756630524,51.59,76802.21,0.0,-0.99948,0.0,0.08413]
[1779756633545,51.59,76790.6,0.0,-0.99949,0.0,0.08251]
[1779756634561,51.59,76787.73,0.0,-0.99949,0.0,0.08218]
[1779756635568,51.59,76781.08,0.0,-0.9995,0.0,0.08141]
[1779756636575,51.59,76776.89,0.0,-0.9995,0.0,0.08093]
[1779756638589,51.59,76776.63,0.0,-0.9995,0.0,0.0809]
[1779756639596,51.59,76775.35,0.0,-0.9995,0.0,0.08076]
[1779756640604,51.59,76766.92,0.0,-0.99951,0.0,0.0798]
[1779756641611,51.59,76760.39,0.0,-0.99952,0.0,0.07907]
[1779756642618,51.59,76758.31,0.0,-0.99952,0.0,0.07884]
[1779756644632,51.59,76756.29,0.0,-0.99952,0.0,0.07862]
[1779756645639,51.59,76754.96,0.0,-0.99952,0.0,0.07847]
[1779756646646,51.59,76763.64,0.0,-0.99951,0.0,0.07944]
[1779756647653,51.59,76764.44,0.0,-0.99951,0.0,0.07953]
[1779756648660,51.59,76763.75,0.0,-0.99951,0.0,0.07945]
[1779756651060,51.59,76763.31,0.0,-0.99951,0.0,0.0794]
[1779756651074,51.59,76763.31,0.0,-0.99951,0.0,0.0794]
[1779756651681,51.59,76750.76,0.0,-0.99952,0.0,0.07801]
[1779756652689,51.59,76749.95,0.0,-0.99952,0.0,0.07792]
[1779756653695,51.59,76751.11,0.0,-0.99952,0.0,0.07804]
[1779756657723,51.59,76750.15,0.0,-0.99952,0.0,0.07794]
[1779756658730,51.59,76746.04,0.0,-0.99953,0.0,0.07749]
[1779756659737,51.59,76742.87,0.0,-0.99953,0.0,0.07714]
[1779756662348,51.59,76742.61,0.0,-0.99953,0.0,0.07711]
[1779756662407,51.59,76744.99,0.0,-0.99953,0.0,0.07737]
[1779756662834,51.59,76727.93,0.0,-0.99954,0.0,0.07553]
[1779756663818,51.59,76719.67,0.0,-0.99954,0.0,0.07465]
[1779756664939,51.59,76726.84,0.0,-0.99954,0.0,0.07541]
[1779756666303,51.59,76726.84,0.0,-0.99954,0.0,0.07541]
[1779756666404,51.59,76726.21,0.0,-0.99954,0.0,0.07534]
[1779756666726,51.59,76726.21,0.0,-0.99954,0.0,0.07534]
[1779756667181,51.59,76726.21,0.0,-0.99954,0.0,0.07534]
[1779756667220,51.59,76726.21,0.0,-0.99954,0.0,0.07534]
[1779756667451,51.59,76726.21,0.0,-0.99954,0.0,0.07534]
[1779756667535,51.59,76720.99,0.0,-0.99954,0.0,0.07479]
[1779756667824,51.59,76713.81,0.0,-0.99955,0.0,0.07403]
[1779756668831,51.59,76713.46,0.0,-0.99955,0.0,0.07399]
[1779756669838,51.59,76711.57,0.0,-0.99955,0.0,0.0738]
[1779756670845,51.59,76716.01,0.0,-0.99955,0.0,0.07426]
[1779756671852,51.59,76719.34,0.0,-0.99954,0.0,0.07461]
[1779756672859,51.59,76729.62,0.0,-0.99954,0.0,0.07571]
[1779756673868,51.59,76730.84,0.0,-0.99954,0.0,0.07584]
[1779756674873,51.59,76726.47,0.0,-0.99954,0.0,0.07537]
[1779756675880,51.59,76728.81,0.0,-0.99954,0.0,0.07562]
[1779756676887,51.59,76727.58,0.0,-0.99954,0.0,0.07549]
[1779756677894,51.59,76726.75,0.0,-0.99954,0.0,0.0754]
[1779756679908,51.59,76728.21,0.0,-0.99954,0.0,0.07556]
[1779756680915,51.59,76727.52,0.0,-0.99954,0.0,0.07548]
[1779756681922,51.59,76729.04,0.0,-0.99954,0.0,0.07565]
[1779756682929,51.59,76726.7,0.0,-0.99954,0.0,0.0754]
[1779756683936,51.59,76717.26,0.0,-0.99955,0.0,0.07439]
[1779756684943,51.59,76713.62,0.0,-0.99955,0.0,0.07401]
[1779756685950,51.59,76712.23,0.0,-0.99955,0.0,0.07386]
[1779756687964,51.59,76710.87,0.0,-0.99955,0.0,0.07372]
[1779756690219,51.59,76711.72,0.0,-0.99955,0.0,0.07381]
[1779756692999,51.59,76712.4,0.0,-0.99955,0.0,0.07364]
[1779756694006,51.59,76711.6,0.0,-0.99955,0.0,0.07356]
[1779756695013,51.59,76708.95,0.0,-0.99955,0.0,0.07328]
[1779756696027,51.59,76703.19,0.0,-0.99956,0.0,0.07269]
[1779756697031,51.59,76702.17,0.0,-0.99956,0.0,0.07258]
[1779756698038,51.59,76703.09,0.0,-0.99956,0.0,0.07267]
[1779756700052,51.59,76704.58,0.0,-0.99956,0.0,0.07283]
[1779756701059,51.59,76703.87,0.0,-0.99956,0.0,0.07276]
[1779756703073,51.59,76712.2,0.0,-0.99955,0.0,0.07362]
[1779756704080,51.59,76715.2,0.0,-0.99955,0.0,0.07394]
[1779756705087,51.59,76719.82,0.0,-0.99955,0.0,0.07442]
[1779756706094,51.59,76713.97,0.0,-0.99955,0.0,0.07381]
[1779756707101,51.59,76705.9,0.0,-0.99955,0.0,0.07297]
[1779756708108,51.59,76704.33,0.0,-0.99956,0.0,0.0728]
[1779756709115,51.59,76706.34,0.0,-0.99955,0.0,0.07301]
[1779756711678,51.59,76707.16,0.0,-0.99955,0.0,0.0731]
[1779756713143,51.59,76710.94,0.0,-0.99955,0.0,0.07349]
[1779756714150,51.59,76714.51,0.0,-0.99955,0.0,0.07386]
[1779756716164,51.59,76691.46,0.0,-0.99956,0.0,0.07148]
[1779756717634,51.59,76691.46,0.0,-0.99956,0.0,0.07148]
[1779756717653,51.59,76685.57,0.0,-0.99957,0.0,0.07088]
[1779756718341,51.59,76673.68,0.0,-0.99958,0.0,0.06969]
[1779756718958,51.59,76673.68,0.0,-0.99958,0.0,0.06969]
[1779756719466,51.59,76673.68,0.0,-0.99958,0.0,0.06969]
[1779756719561,51.59,76658.28,0.0,-0.99959,0.0,0.06817]
[1779756720273,51.59,76658.28,0.0,-0.99959,0.0,0.06817]
[1779756720291,51.59,76655.41,0.0,-0.99959,0.0,0.06789]
[1779756721208,51.59,76651.6,0.0,-0.99959,0.0,0.06753]
[1779756722982,51.59,76651.17,0.0,-0.99959,0.0,0.06748]
[1779756724230,51.59,76648.8,0.0,-0.99959,0.0,0.06725]
[1779756725237,51.59,76635.18,0.0,-0.9996,0.0,0.06595]
[1779756726244,51.59,76632.86,0.0,-0.9996,0.0,0.06573]
[1779756727251,51.59,76635.3,0.0,-0.9996,0.0,0.06596]
[1779756728258,51.59,76647.44,0.0,-0.99959,0.0,0.06712]
[1779756729265,51.59,76638.76,0.0,-0.9996,0.0,0.06629]
[1779756730272,51.59,76639.68,0.0,-0.9996,0.0,0.06638]
[1779756731279,51.59,76642.32,0.0,-0.9996,0.0,0.06663]
[1779756734300,51.59,76634.3,0.0,-0.9996,0.0,0.06587]
[1779756735307,51.59,76630.31,0.0,-0.9996,0.0,0.06549]
[1779756736318,51.59,76622.89,0.0,-0.99961,0.0,0.0648]
[1779756737325,51.59,76628.14,0.0,-0.9996,0.0,0.06529]
[1779756740019,51.59,76627.49,0.0,-0.99961,0.0,0.06523]
[1779756740138,51.59,76627.49,0.0,-0.99961,0.0,0.06523]
[1779756740220,51.59,76627.49,0.0,-0.99961,0.0,0.06523]
[1779756744381,51.59,76607.46,0.0,-0.99962,0.0,0.06338]
[1779756744959,51.59,76607.46,0.0,-0.99962,0.0,0.06338]
[1779756745389,51.59,76601.24,0.0,-0.99962,0.0,0.06281]
[1779756746396,51.59,76597.77,0.0,-0.99962,0.0,0.0625]
[1779756747813,51.59,76597.77,0.0,-0.99962,0.0,0.0625]
[1779756750199,51.59,76595.54,0.0,-0.99962,0.0,0.06229]
[1779756750425,51.59,76587.09,0.0,-0.99963,0.0,0.06154]
[1779756751432,51.59,76584.76,0.0,-0.99963,0.0,0.06113]
[1779756752170,51.59,76584.76,0.0,-0.99963,0.0,0.06113]
[1779756752198,51.59,76584.76,0.0,-0.99963,0.0,0.06113]
[1779756754455,51.59,76588.17,0.0,-0.99963,0.0,0.06143]
[1779756755462,51.59,76607.06,0.0,-0.99962,0.0,0.06313]
[1779756756471,51.59,76612.48,0.0,-0.99962,0.0,0.06362]
[1779756758486,51.59,76602.2,0.0,-0.99962,0.0,0.06269]
[1779756759493,51.59,76588.68,0.0,-0.99963,0.0,0.06147]
[1779756760500,51.59,76586.63,0.0,-0.99963,0.0,0.06129]
[1779756761507,51.59,76589.85,0.0,-0.99963,0.0,0.06158]
[1779756762514,51.59,76597.2,0.0,-0.99962,0.0,0.06224]
[1779756763078,51.59,76597.2,0.0,-0.99962,0.0,0.06224]
[1779756763521,51.59,76584.43,0.0,-0.99963,0.0,0.0611]
[1779756764529,51.59,76565.77,0.0,-0.99964,0.0,0.05947]
[1779756765535,51.59,76566.37,0.0,-0.99964,0.0,0.05952]
[1779756766542,51.59,76567.84,0.0,-0.99964,0.0,0.05965]
[1779756767084,51.59,76567.84,0.0,-0.99964,0.0,0.05965]
[1779756767549,51.59,76570.79,0.0,-0.99964,0.0,0.0599]
[1779756768556,51.59,76575.92,0.0,-0.99964,0.0,0.06035]
[1779756770571,51.59,76562.5,0.0,-0.99964,0.0,0.05919]
[1779756771579,51.59,76552.91,0.0,-0.99965,0.0,0.05837]
[1779756772586,51.59,76548.84,0.0,-0.99965,0.0,0.05802]
[1779756773594,51.59,76554.51,0.0,-0.99965,0.0,0.0585]
[1779756775512,51.59,76552.52,0.0,-0.99965,0.0,0.05834]
[1779756778630,51.59,76548.91,0.0,-0.99965,0.0,0.05803]
[1779756781654,51.59,76551.15,0.0,-0.99965,0.0,0.05822]
[1779756782661,51.59,76543.94,0.0,-0.99965,0.0,0.05761]
[1779756783668,51.59,76539.78,0.0,-0.99966,0.0,0.05727]
[1779756784541,51.59,76539.78,0.0,-0.99966,0.0,0.05727]
[1779756784649,51.59,76539.78,0.0,-0.99966,0.0,0.05727]
[1779756784750,51.59,76537.45,0.0,-0.99966,0.0,0.05707]
[1779756786689,51.59,76540.96,0.0,-0.99966,0.0,0.05736]
[1779756790717,51.59,76530.63,0.0,-0.99966,0.0,0.05651]
[1779756791724,51.59,76519.2,0.0,-0.99967,0.0,0.05557]
[1779756792731,51.59,76522.97,0.0,-0.99967,0.0,0.05588]
[1779756793743,51.59,76514.6,0.0,-0.99967,0.0,0.0552]
[1779756794750,51.59,76514.14,0.0,-0.99967,0.0,0.05516]
[1779756795757,51.59,76511.19,0.0,-0.99967,0.0,0.05493]
[1779756798778,51.59,76516.94,0.0,-0.99967,0.0,0.05539]
[1779756803813,51.59,76516.68,0.0,-0.99967,0.0,0.05537]
[1779756804820,51.59,76519.7,0.0,-0.99967,0.0,0.05561]
[1779756805841,51.59,76517.56,0.0,-0.99967,0.0,0.05544]
[1779756806842,51.59,76523.11,0.0,-0.99967,0.0,0.05589]
[1779756807852,51.59,76531.43,0.0,-0.99966,0.0,0.05657]
[1779756808323,51.59,76531.43,0.0,-0.99966,0.0,0.05657]
[1779756808859,51.59,76549.18,0.0,-0.99965,0.0,0.05805]
[1779756809866,51.59,76549.04,0.0,-0.99965,0.0,0.05804]
[1779756811881,51.59,76550.0,0.0,-0.99965,0.0,0.05793]
[1779756812326,51.59,76550.0,0.0,-0.99965,0.0,0.05793]
[1779756814905,51.59,76538.96,0.0,-0.99966,0.0,0.057]
[1779756815920,51.59,76529.31,0.0,-0.99966,0.0,0.05621]
[1779756816926,51.59,76520.14,0.0,-0.99967,0.0,0.05546]
[1779756817932,51.59,76515.7,0.0,-0.99967,0.0,0.0551]
[1779756818940,51.59,76512.89,0.0,-0.99967,0.0,0.05488]
[1779756819947,51.59,76516.39,0.0,-0.99967,0.0,0.05516]
[1779756822474,51.59,76517.24,0.0,-0.99967,0.0,0.05523]
[1779756823975,51.59,76512.75,0.0,-0.99967,0.0,0.05486]
[1779756825932,51.59,76512.75,0.0,-0.99967,0.0,0.05486]
[1779756826683,51.59,76509.54,0.0,-0.99967,0.0,0.05461]
[1779756828006,51.59,76514.66,0.0,-0.99967,0.0,0.05502]
[1779756831718,51.59,76514.27,0.0,-0.99967,0.0,0.05499]
[1779756831812,51.59,76514.57,0.0,-0.99967,0.0,0.05501]
[1779756831985,51.59,76514.57,0.0,-0.99967,0.0,0.05501]
[1779756833038,51.59,76516.64,0.0,-0.99967,0.0,0.05518]
[1779756837657,51.59,76515.67,0.0,-0.99967,0.0,0.0551]
[1779756837720,51.59,76515.67,0.0,-0.99967,0.0,0.0551]
[1779756837758,51.59,76516.76,0.0,-0.99967,0.0,0.05519]
[1779756840087,51.59,76518.9,0.0,-0.99967,0.0,0.05536]
[1779756844118,51.59,76528.12,0.0,-0.99966,0.0,0.05611]
[1779756845111,51.59,76528.12,0.0,-0.99966,0.0,0.05611]
[1779756845125,51.59,76540.88,0.0,-0.99966,0.0,0.05716]
[1779756846145,51.59,76540.88,0.0,-0.99966,0.0,0.05716]
[1779756846231,51.59,76540.88,0.0,-0.99966,0.0,0.05716]
[1779756846334,51.59,76540.88,0.0,-0.99966,0.0,0.05716]
[1779756846970,51.59,76540.88,0.0,-0.99966,0.0,0.05716]
[1779756846381,51.59,76552.34,0.0,-0.99965,0.0,0.05812]
[1779756847138,51.59,76555.44,0.0,-0.99965,0.0,0.05839]
[1779756848146,51.59,76561.31,0.0,-0.99965,0.0,0.05889]
[1779756849153,51.59,76565.56,0.0,-0.99964,0.0,0.05925]
[1779756851167,51.59,76575.19,0.0,-0.99964,0.0,0.06008]
[1779756852207,51.59,76588.3,0.0,-0.99963,0.0,0.06124]
[1779756853223,51.59,76599.55,0.0,-0.99962,0.0,0.06224]
[1779756854189,51.59,76597.29,0.0,-0.99963,0.0,0.06204]
[1779756855196,51.59,76591.02,0.0,-0.99963,0.0,0.06148]
[1779756856172,51.59,76591.02,0.0,-0.99963,0.0,0.06148]
[1779756857016,51.59,76591.14,0.0,-0.99963,0.0,0.06149]
[1779756857210,51.59,76598.57,0.0,-0.99962,0.0,0.06215]
[1779756858188,51.59,76598.57,0.0,-0.99962,0.0,0.06215]
[1779756858221,51.59,76606.03,0.0,-0.99962,0.0,0.06282]
[1779756859364,51.59,76606.03,0.0,-0.99962,0.0,0.06282]
[1779756859423,51.59,76602.16,0.0,-0.99962,0.0,0.06247]
[1779756860236,51.59,76619.15,0.0,-0.99961,0.0,0.06402]
[1779756861241,51.59,76624.82,0.0,-0.99961,0.0,0.06455]
[1779756862087,51.59,76624.82,0.0,-0.99961,0.0,0.06455]
[1779756862248,51.59,76632.06,0.0,-0.9996,0.0,0.06523]
[1779756864763,51.59,76634.98,0.0,-0.9996,0.0,0.0655]
[1779756866488,51.59,76636.26,0.0,-0.9996,0.0,0.06562]
[1779756866578,51.59,76640.88,0.0,-0.9996,0.0,0.06606]
[1779756868224,51.59,76642.38,0.0,-0.9996,0.0,0.0662]
[1779756868302,51.59,76646.03,0.0,-0.9996,0.0,0.06655]
[1779756869309,51.59,76650.27,0.0,-0.99959,0.0,0.06695]
[1779756871327,51.59,76647.22,0.0,-0.9996,0.0,0.06644]
[1779756873340,51.59,76644.94,0.0,-0.9996,0.0,0.06622]
[1779756874347,51.59,76648.3,0.0,-0.9996,0.0,0.06654]
[1779756875354,51.59,76654.39,0.0,-0.99959,0.0,0.06713]
[1779756876362,51.59,76657.96,0.0,-0.99959,0.0,0.06747]
[1779756877368,51.59,76655.8,0.0,-0.99959,0.0,0.06726]
[1779756882404,51.59,76656.4,0.0,-0.99959,0.0,0.06732]
[1779756886432,51.59,76664.42,0.0,-0.99959,0.0,0.0681]
[1779756887439,51.59,76660.23,0.0,-0.99959,0.0,0.06769]
[1779756888446,51.59,76655.97,0.0,-0.99959,0.0,0.06728]
[1779756890460,51.59,76658.86,0.0,-0.99959,0.0,0.06756]
[1779756891878,51.59,76661.93,0.0,-0.99959,0.0,0.06786]
[1779756892747,51.59,76661.93,0.0,-0.99959,0.0,0.06786]
[1779756892970,51.59,76661.93,0.0,-0.99959,0.0,0.06786]
[1779756893005,51.59,76662.66,0.0,-0.99959,0.0,0.06793]
[1779756894488,51.59,76660.42,0.0,-0.99959,0.0,0.06771]
[1779756899523,51.59,76659.99,0.0,-0.99959,0.0,0.06767]
[1779756900530,51.59,76656.56,0.0,-0.99959,0.0,0.06734]
[1779756902544,51.59,76659.35,0.0,-0.99959,0.0,0.06761]
[1779756903830,51.59,76659.35,0.0,-0.99959,0.0,0.06761]
[1779756903931,51.59,76678.32,0.0,-0.99958,0.0,0.06947]
[1779756904198,51.59,76678.32,0.0,-0.99958,0.0,0.06947]
[1779756904805,51.59,76678.32,0.0,-0.99958,0.0,0.06947]
[1779756904977,51.59,76678.32,0.0,-0.99958,0.0,0.06947]
[1779756905024,51.59,76689.05,0.0,-0.99957,0.0,0.07054]
[1779756905571,51.59,76688.03,0.0,-0.99957,0.0,0.07044]
[1779756906578,51.59,76702.9,0.0,-0.99956,0.0,0.07195]
[1779756907387,51.59,76702.9,0.0,-0.99956,0.0,0.07195]
[1779756907585,51.59,76716.36,0.0,-0.99955,0.0,0.07334]
[1779756908592,51.59,76712.86,0.0,-0.99955,0.0,0.07298]
[1779756910729,51.59,76713.85,0.0,-0.99955,0.0,0.07308]
[1779756910735,51.59,76716.14,0.0,-0.99955,0.0,0.07332]
[1779756911613,51.59,76721.43,0.0,-0.99955,0.0,0.07387]
[1779756915641,51.59,76723.85,0.0,-0.99955,0.0,0.07412]
[1779756916648,51.59,76721.42,0.0,-0.99955,0.0,0.07387]
[1779756917655,51.59,76714.51,0.0,-0.99955,0.0,0.07315]
[1779756918662,51.59,76714.13,0.0,-0.99955,0.0,0.07311]
[1779756920677,51.59,76711.48,0.0,-0.99956,0.0,0.07283]
[1779756922691,51.59,76715.52,0.0,-0.99955,0.0,0.07325]
[1779756925330,51.59,76715.42,0.0,-0.99955,0.0,0.07324]
[1779756925432,51.59,76715.42,0.0,-0.99955,0.0,0.07324]
[1779756925469,51.59,76715.42,0.0,-0.99955,0.0,0.07324]
[1779756925712,51.59,76713.59,0.0,-0.99955,0.0,0.07305]
[1779756926719,51.59,76711.4,0.0,-0.99956,0.0,0.07282]
[1779756930517,51.59,76713.26,0.0,-0.99955,0.0,0.07302]
[1779756930593,51.59,76713.26,0.0,-0.99955,0.0,0.07302]
[1779756930720,51.59,76713.26,0.0,-0.99955,0.0,0.07302]
[1779756930747,51.59,76718.06,0.0,-0.99955,0.0,0.07352]
[1779756931754,51.59,76731.93,0.0,-0.99954,0.0,0.07474]
[1779756932761,51.59,76732.62,0.0,-0.99954,0.0,0.07481]
[1779756935953,51.59,76733.71,0.0,-0.99954,0.0,0.07493]
[1779756936004,51.59,76745.01,0.0,-0.99953,0.0,0.07614]
[1779756936789,51.59,76747.26,0.0,-0.99953,0.0,0.07638]
[1779756938725,51.59,76747.21,0.0,-0.99953,0.0,0.07637]
[1779756943838,51.59,76748.47,0.0,-0.99953,0.0,0.07651]
[1779756945852,51.59,76756.15,0.0,-0.99953,0.0,0.07735]
[1779756946859,51.59,76774.94,0.0,-0.99951,0.0,0.07943]
[1779756947867,51.59,76777.34,0.0,-0.99951,0.0,0.0797]
[1779756948874,51.59,76771.45,0.0,-0.99951,0.0,0.07904]
[1779756950888,51.59,76767.27,0.0,-0.99952,0.0,0.07857]
[1779756952902,51.59,76764.75,0.0,-0.99952,0.0,0.07829]
[1779756956540,51.59,76765.4,0.0,-0.99952,0.0,0.07837]
[1779756956644,51.59,76765.4,0.0,-0.99952,0.0,0.07837]
[1779756956721,51.59,76765.4,0.0,-0.99952,0.0,0.07837]
[1779756956933,51.59,76762.05,0.0,-0.99952,0.0,0.078]
[1779756961969,51.59,76748.35,0.0,-0.99953,0.0,0.0765]
[1779756962976,51.59,76744.12,0.0,-0.99953,0.0,0.07604]
[1779756963987,51.59,76741.04,0.0,-0.99954,0.0,0.07571]
[1779756964991,51.59,76738.45,0.0,-0.99954,0.0,0.07543]
[1779756966000,51.59,76728.49,0.0,-0.99955,0.0,0.07437]
[1779756967007,51.59,76725.92,0.0,-0.99955,0.0,0.0741]
[1779756969024,51.59,76728.38,0.0,-0.99955,0.0,0.07436]
[1779756970031,51.59,76722.21,0.0,-0.99955,0.0,0.07371]
[1779756971038,51.59,76719.53,0.0,-0.99955,0.0,0.07343]
[1779756975717,51.59,76720.28,0.0,-0.99955,0.0,0.07351]
[1779756975821,51.59,76720.28,0.0,-0.99955,0.0,0.07351]
[1779756975971,51.59,76720.28,0.0,-0.99955,0.0,0.07351]
[1779756976074,51.59,76718.47,0.0,-0.99955,0.0,0.07332]
[1779756979095,51.59,76715.95,0.0,-0.99955,0.0,0.07306]
[1779756982116,51.59,76725.45,0.0,-0.99955,0.0,0.07405]
[1779756983124,51.59,76729.44,0.0,-0.99954,0.0,0.07447]
[1779756984131,51.59,76737.25,0.0,-0.99954,0.0,0.0753]
[1779756985138,51.59,76738.12,0.0,-0.99954,0.0,0.0754]
[1779756986256,51.59,76738.73,0.0,-0.99954,0.0,0.07546]
[1779756986335,51.59,76738.73,0.0,-0.99954,0.0,0.07546]
[1779756986471,51.59,76738.73,0.0,-0.99954,0.0,0.07546]
[1779756987151,51.59,76737.83,0.0,-0.99954,0.0,0.07537]
[1779756989166,51.59,76741.09,0.0,-0.99954,0.0,0.07571]
[1779756991180,51.59,76742.08,0.0,-0.99954,0.0,0.07558]
[1779756992349,51.59,76742.22,0.0,-0.99954,0.0,0.07559]
[1779756992428,51.59,76742.22,0.0,-0.99954,0.0,0.07559]
[1779756992471,51.59,76742.22,0.0,-0.99954,0.0,0.07559]
[1779756993194,51.59,76739.65,0.0,-0.99954,0.0,0.07532]
[1779756996990,51.59,76738.46,0.0,-0.99954,0.0,0.07519]
[1779756997087,51.59,76738.46,0.0,-0.99954,0.0,0.07519]
[1779756997149,51.59,76740.76,0.0,-0.99954,0.0,0.07543]
[1779756997222,51.59,76740.76,0.0,-0.99954,0.0,0.07543]
[1779757002632,51.59,76741.35,0.0,-0.99954,0.0,0.0755]
[1779757002720,51.59,76741.35,0.0,-0.99954,0.0,0.0755]
[1779757002738,51.59,76741.35,0.0,-0.99954,0.0,0.0755]
[1779757002970,51.59,76741.35,0.0,-0.99954,0.0,0.0755]
[1779757003072,51.59,76742.0,0.0,-0.99954,0.0,0.07557]
[1779757007877,51.59,76741.82,0.0,-0.99954,0.0,0.07555]
[1779757007970,51.59,76741.82,0.0,-0.99954,0.0,0.07555]
[1779757007978,51.59,76741.82,0.0,-0.99954,0.0,0.07555]
[1779757008073,51.59,76742.3,0.0,-0.99954,0.0,0.0756]
[1779757008222,51.59,76742.3,0.0,-0.99954,0.0,0.0756]
[1779757012331,51.59,76746.17,0.0,-0.99953,0.0,0.07602]
[1779757013753,51.59,76746.17,0.0,-0.99953,0.0,0.07602]
[1779757013818,51.59,76746.17,0.0,-0.99953,0.0,0.07602]
[1779757013971,51.59,76746.17,0.0,-0.99953,0.0,0.07602]
[1779757014072,51.59,76746.15,0.0,-0.99953,0.0,0.07601]
[1779757015354,51.59,76757.97,0.0,-0.99953,0.0,0.0773]
[1779757016360,51.59,76752.75,0.0,-0.99953,0.0,0.07673]
[1779757017367,51.59,76748.01,0.0,-0.99953,0.0,0.07621]
[1779757018591,51.59,76748.01,0.0,-0.99953,0.0,0.07621]
[1779757018655,51.59,76748.01,0.0,-0.99953,0.0,0.07621]
[1779757018721,51.59,76748.01,0.0,-0.99953,0.0,0.07621]
[1779757018786,51.59,76748.22,0.0,-0.99953,0.0,0.07624]
[1779757022402,51.59,76742.2,0.0,-0.99954,0.0,0.07559]
[1779757023678,51.59,76742.2,0.0,-0.99954,0.0,0.07559]
[1779757023721,51.59,76742.2,0.0,-0.99954,0.0,0.07559]
[1779757023782,51.59,76742.2,0.0,-0.99954,0.0,0.07559]
[1779757023971,51.59,76742.2,0.0,-0.99954,0.0,0.07559]
[1779757024072,51.59,76741.39,0.0,-0.99954,0.0,0.0755]
[1779757029451,51.59,76741.74,0.0,-0.99954,0.0,0.07554]
[1779757030929,51.59,76741.74,0.0,-0.99954,0.0,0.07554]
[1779757030974,51.59,76741.74,0.0,-0.99954,0.0,0.07554]
[1779757031043,51.59,76741.74,0.0,-0.99954,0.0,0.07554]
[1779757031222,51.59,76741.74,0.0,-0.99954,0.0,0.07554]
[1779757031144,51.59,76741.55,0.0,-0.99954,0.0,0.07552]
[1779757037507,51.59,76741.44,0.0,-0.99954,0.0,0.07551]
[1779757039522,51.59,76734.68,0.0,-0.99954,0.0,0.07479]
[1779757041536,51.59,76732.29,0.0,-0.99954,0.0,0.07453]
[1779757042276,51.59,76732.29,0.0,-0.99954,0.0,0.07453]
[1779757042347,51.59,76732.29,0.0,-0.99954,0.0,0.07453]
[1779757042469,51.59,76732.29,0.0,-0.99954,0.0,0.07453]
[1779757042543,51.59,76734.98,0.0,-0.99954,0.0,0.07482]
[1779757043551,51.59,76737.76,0.0,-0.99954,0.0,0.07511]
[1779757048585,51.59,76737.17,0.0,-0.99954,0.0,0.07505]
[1779757051606,51.59,76737.75,0.0,-0.99954,0.0,0.07487]
[1779757052613,51.59,76735.58,0.0,-0.99954,0.0,0.07464]
[1779757053861,51.59,76735.58,0.0,-0.99954,0.0,0.07464]
[1779757053967,51.59,76735.58,0.0,-0.99954,0.0,0.07464]
[1779757054224,51.59,76735.58,0.0,-0.99954,0.0,0.07464]
[1779757054231,51.59,76735.52,0.0,-0.99954,0.0,0.07463]
[1779757056641,51.59,76737.46,0.0,-0.99954,0.0,0.07484]
[1779757059662,51.59,76734.29,0.0,-0.99954,0.0,0.0745]
[1779757061577,51.59,76734.37,0.0,-0.99954,0.0,0.07451]
[1779757061637,51.59,76734.37,0.0,-0.99954,0.0,0.07451]
[1779757061722,51.59,76734.37,0.0,-0.99954,0.0,0.07451]
[1779757061823,51.59,76734.25,0.0,-0.99954,0.0,0.0745]
[1779757063692,51.59,76731.79,0.0,-0.99955,0.0,0.07424]
[1779757064699,51.59,76721.8,0.0,-0.99955,0.0,0.07319]
[1779757065706,51.59,76720.25,0.0,-0.99955,0.0,0.07303]
[1779757066851,51.59,76720.25,0.0,-0.99955,0.0,0.07303]
[1779757066952,51.59,76720.25,0.0,-0.99955,0.0,0.07303]
[1779757066970,51.59,76720.25,0.0,-0.99955,0.0,0.07303]
[1779757067053,51.59,76720.33,0.0,-0.99955,0.0,0.07304]
[1779757071749,51.59,76730.38,0.0,-0.99955,0.0,0.07409]
[1779757072756,51.59,76735.34,0.0,-0.99954,0.0,0.07461]
[1779757074368,51.59,76735.19,0.0,-0.99954,0.0,0.0746]
[1779757074444,51.59,76735.19,0.0,-0.99954,0.0,0.0746]
[1779757074470,51.59,76735.19,0.0,-0.99954,0.0,0.0746]
[1779757074770,51.59,76735.8,0.0,-0.99954,0.0,0.07466]
[1779757078798,51.59,76731.87,0.0,-0.99955,0.0,0.07425]
[1779757079806,51.59,76727.07,0.0,-0.99955,0.0,0.07374]
[1779757080693,51.59,76727.07,0.0,-0.99955,0.0,0.07374]
[1779757080708,51.59,76727.07,0.0,-0.99955,0.0,0.07374]
[1779757080720,51.59,76727.07,0.0,-0.99955,0.0,0.07374]
[1779757080812,51.59,76725.6,0.0,-0.99955,0.0,0.07359]
[1779757082209,51.59,76722.91,0.0,-0.99955,0.0,0.07331]
[1779757087862,51.59,76723.4,0.0,-0.99955,0.0,0.07336]
[1779757088869,51.59,76726.75,0.0,-0.99955,0.0,0.07371]
[1779757089985,51.59,76726.75,0.0,-0.99955,0.0,0.07371]
[1779757090054,51.59,76726.75,0.0,-0.99955,0.0,0.07371]
[1779757090223,51.59,76726.75,0.0,-0.99955,0.0,0.07371]
[1779757090242,51.59,76726.76,0.0,-0.99955,0.0,0.07371]
[1779757095918,51.59,76727.49,0.0,-0.99955,0.0,0.07379]
[1779757096560,51.59,76727.49,0.0,-0.99955,0.0,0.07379]
[1779757096581,51.59,76727.49,0.0,-0.99955,0.0,0.07379]
[1779757096721,51.59,76727.49,0.0,-0.99955,0.0,0.07379]
[1779757096925,51.59,76733.14,0.0,-0.99954,0.0,0.07438]
[1779757098939,51.59,76735.76,0.0,-0.99954,0.0,0.07466]
[1779757101487,51.59,76735.31,0.0,-0.99954,0.0,0.07461]
[1779757101584,51.59,76735.31,0.0,-0.99954,0.0,0.07461]
[1779757101721,51.59,76735.31,0.0,-0.99954,0.0,0.07461]
[1779757101960,51.59,76735.67,0.0,-0.99954,0.0,0.07465]
[1779757106995,51.59,76735.72,0.0,-0.99954,0.0,0.07465]
[1779757109009,51.59,76733.4,0.0,-0.99954,0.0,0.07441]
[1779757110544,51.59,76732.57,0.0,-0.99955,0.0,0.07432]
[1779757110651,51.59,76732.57,0.0,-0.99955,0.0,0.07432]
[1779757110727,51.59,76732.57,0.0,-0.99955,0.0,0.07432]
[1779757111023,51.59,76732.6,0.0,-0.99955,0.0,0.07408]
[1779757114044,51.59,76735.1,0.0,-0.99955,0.0,0.07435]
[1779757115051,51.59,76732.77,0.0,-0.99955,0.0,0.0741]
[1779757116901,51.59,76732.57,0.0,-0.99955,0.0,0.07408]
[1779757116951,51.59,76732.57,0.0,-0.99955,0.0,0.07408]
[1779757116973,51.59,76732.57,0.0,-0.99955,0.0,0.07408]
[1779757117065,51.59,76734.15,0.0,-0.99955,0.0,0.07425]
[1779757120086,51.59,76735.97,0.0,-0.99954,0.0,0.07444]
[1779757124476,51.59,76736.99,0.0,-0.99954,0.0,0.07455]
[1779757124533,51.59,76736.99,0.0,-0.99954,0.0,0.07455]
[1779757124720,51.59,76736.99,0.0,-0.99954,0.0,0.07455]
[1779757125121,51.59,76736.6,0.0,-0.99954,0.0,0.07451]
[1779757128147,51.59,76738.97,0.0,-0.99954,0.0,0.07476]
[1779757129154,51.59,76744.36,0.0,-0.99954,0.0,0.07533]
[1779757129618,51.59,76744.36,0.0,-0.99954,0.0,0.07533]
[1779757129647,51.59,76744.36,0.0,-0.99954,0.0,0.07533]
[1779757129678,51.59,76744.36,0.0,-0.99954,0.0,0.07533]
[1779757130161,51.59,76752.38,0.0,-0.99953,0.0,0.07619]
[1779757131168,51.59,76752.7,0.0,-0.99953,0.0,0.07623]
[1779757132175,51.59,76755.3,0.0,-0.99953,0.0,0.07651]
[1779757133182,51.59,76765.65,0.0,-0.99952,0.0,0.07764]
[1779757134189,51.59,76769.97,0.0,-0.99952,0.0,0.07811]
[1779757135196,51.59,76764.32,0.0,-0.99952,0.0,0.07749]
[1779757137290,51.59,76763.8,0.0,-0.99952,0.0,0.07744]
[1779757137352,51.59,76763.48,0.0,-0.99953,0.0,0.0774]
[1779757137362,51.59,76763.48,0.0,-0.99953,0.0,0.0774]
[1779757137472,51.59,76763.48,0.0,-0.99953,0.0,0.0774]
[1779757137513,51.59,76763.48,0.0,-0.99953,0.0,0.0774]
[1779757138218,51.59,76763.82,0.0,-0.99952,0.0,0.07744]
[1779757140222,51.59,76764.33,0.0,-0.99952,0.0,0.07749]
[1779757140331,51.59,76764.33,0.0,-0.99952,0.0,0.07749]
[1779757140232,51.59,76764.59,0.0,-0.99952,0.0,0.07752]
[1779757142246,51.59,76768.78,0.0,-0.99952,0.0,0.07798]
[1779757144223,51.59,76768.81,0.0,-0.99952,0.0,0.07799]
[1779757144328,51.59,76768.81,0.0,-0.99952,0.0,0.07799]
[1779757144261,51.59,76770.24,0.0,-0.99952,0.0,0.07814]
[1779757146274,51.59,76771.97,0.0,-0.99952,0.0,0.07834]
[1779757147280,51.59,76774.06,0.0,-0.99952,0.0,0.07857]
[1779757148224,51.59,76774.06,0.0,-0.99952,0.0,0.07857]
[1779757148296,51.59,76774.06,0.0,-0.99952,0.0,0.07857]
[1779757148288,51.59,76774.16,0.0,-0.99952,0.0,0.07858]
[1779757150222,51.59,76773.65,0.0,-0.99952,0.0,0.07852]
[1779757150331,51.59,76773.65,0.0,-0.99952,0.0,0.07852]
[1779757150302,51.59,76773.07,0.0,-0.99952,0.0,0.07846]
[1779757152316,51.59,76770.31,0.0,-0.99952,0.0,0.07815]
[1779757154221,51.59,76770.3,0.0,-0.99952,0.0,0.07815]
[1779757154308,51.59,76770.3,0.0,-0.99952,0.0,0.07815]
[1779757154330,51.59,76769.68,0.0,-0.99952,0.0,0.07808]
[1779757156222,51.59,76769.72,0.0,-0.99952,0.0,0.07809]
[1779757156258,51.59,76769.72,0.0,-0.99952,0.0,0.07809]
[1779757156285,51.59,76769.72,0.0,-0.99952,0.0,0.07809]
[1779757157351,51.59,76767.93,0.0,-0.99952,0.0,0.07789]
[1779757158284,51.59,76767.93,0.0,-0.99952,0.0,0.07789]
[1779757158358,51.59,76765.03,0.0,-0.99952,0.0,0.07757]
[1779757158399,51.59,76765.03,0.0,-0.99952,0.0,0.07757]
[1779757159365,51.59,76761.19,0.0,-0.99953,0.0,0.07715]
[1779757160219,51.59,76761.19,0.0,-0.99953,0.0,0.07715]
[1779757160372,51.59,76753.26,0.0,-0.99953,0.0,0.07629]
[1779757160422,51.59,76753.26,0.0,-0.99953,0.0,0.07629]
[1779757160533,51.59,76753.26,0.0,-0.99953,0.0,0.07629]
[1779757160719,51.59,76753.26,0.0,-0.99953,0.0,0.07629]
[1779757160776,51.59,76753.26,0.0,-0.99953,0.0,0.07629]
[1779757161379,51.59,76747.32,0.0,-0.99954,0.0,0.07565]
[1779757161510,51.59,76747.32,0.0,-0.99954,0.0,0.07565]
[1779757161624,51.59,76747.32,0.0,-0.99954,0.0,0.07565]
[1779757162387,51.59,76744.56,0.0,-0.99954,0.0,0.07535]
[1779757164222,51.59,76744.56,0.0,-0.99954,0.0,0.07535]
[1779757164318,51.59,76744.56,0.0,-0.99954,0.0,0.07535]
[1779757164317,51.59,76742.6,0.0,-0.99954,0.0,0.07514]
[1779757166190,51.59,76742.56,0.0,-0.99954,0.0,0.07514]
[1779757166226,51.59,76749.01,0.0,-0.99954,0.0,0.07583]
[1779757167421,51.59,76746.76,0.0,-0.99954,0.0,0.07559]
[1779757171450,51.59,76748.03,0.0,-0.99954,0.0,0.07548]
[1779757175478,51.59,76746.24,0.0,-0.99954,0.0,0.07529]
[1779757178499,51.59,76744.71,0.0,-0.99954,0.0,0.07512]
[1779757183534,51.59,76744.63,0.0,-0.99954,0.0,0.07512]
[1779757185548,51.59,76737.2,0.0,-0.99955,0.0,0.07433]
[1779757186555,51.59,76733.89,0.0,-0.99955,0.0,0.07398]
[1779757187562,51.59,76734.24,0.0,-0.99955,0.0,0.07401]
[1779757189576,51.59,76730.87,0.0,-0.99955,0.0,0.07366]
[1779757194611,51.59,76730.87,0.0,-0.99955,0.0,0.07366]
[1779757198639,51.59,76723.79,0.0,-0.99955,0.0,0.07292]
[1779757200656,51.59,76719.56,0.0,-0.99956,0.0,0.07248]
[1779757201920,51.59,76719.56,0.0,-0.99956,0.0,0.07248]
[1779757201945,51.59,76700.41,0.0,-0.99957,0.0,0.07053]
[1779757202676,51.59,76671.64,0.0,-0.99959,0.0,0.06768]
[1779757203683,51.59,76657.74,0.0,-0.9996,0.0,0.06635]
[1779757204976,51.59,76657.74,0.0,-0.9996,0.0,0.06635]
[1779757205290,51.59,76657.74,0.0,-0.9996,0.0,0.06635]
[1779757205314,51.59,76646.39,0.0,-0.9996,0.0,0.06527]
[1779757205697,51.59,76640.3,0.0,-0.99961,0.0,0.0647]
[1779757206703,51.59,76640.63,0.0,-0.99961,0.0,0.06473]
[1779757207711,51.59,76644.68,0.0,-0.99961,0.0,0.06511]
[1779757208510,51.59,76644.68,0.0,-0.99961,0.0,0.06511]
[1779757208718,51.59,76647.36,0.0,-0.9996,0.0,0.06536]
[1779757209710,51.59,76647.36,0.0,-0.9996,0.0,0.06536]
[1779757209725,51.59,76648.8,0.0,-0.9996,0.0,0.0655]
[1779757210734,51.59,76646.55,0.0,-0.9996,0.0,0.06529]
[1779757211512,51.59,76646.55,0.0,-0.9996,0.0,0.06529]
[1779757211740,51.59,76635.15,0.0,-0.99961,0.0,0.06422]
[1779757212746,51.59,76627.28,0.0,-0.99962,0.0,0.0635]
[1779757213754,51.59,76632.31,0.0,-0.99961,0.0,0.06396]
[1779757215375,51.59,76632.31,0.0,-0.99961,0.0,0.06396]
[1779757214761,51.59,76636.7,0.0,-0.99961,0.0,0.06437]
[1779757215768,51.59,76629.74,0.0,-0.99961,0.0,0.06372]
[1779757217282,51.59,76628.79,0.0,-0.99961,0.0,0.06364]
[1779757217994,51.59,76628.79,0.0,-0.99961,0.0,0.06364]
[1779757218008,51.59,76637.33,0.0,-0.99961,0.0,0.06443]
[1779757219281,51.59,76637.33,0.0,-0.99961,0.0,0.06443]
[1779757219343,51.59,76645.65,0.0,-0.9996,0.0,0.0652]
[1779757219796,51.59,76653.26,0.0,-0.9996,0.0,0.06592]
[1779757220803,51.59,76652.56,0.0,-0.9996,0.0,0.06585]
[1779757221810,51.59,76650.64,0.0,-0.9996,0.0,0.06567]
[1779757223397,51.59,76648.76,0.0,-0.9996,0.0,0.06549]
[1779757224041,51.59,76648.76,0.0,-0.9996,0.0,0.06549]
[1779757224100,51.59,76646.81,0.0,-0.9996,0.0,0.06531]
[1779757225288,51.59,76646.81,0.0,-0.9996,0.0,0.06531]
[1779757225368,51.59,76640.09,0.0,-0.99961,0.0,0.06468]
[1779757225949,51.59,76640.09,0.0,-0.99961,0.0,0.06468]
[1779757226006,51.59,76632.91,0.0,-0.99961,0.0,0.06402]
[1779757226845,51.59,76625.74,0.0,-0.99962,0.0,0.06336]
[1779757227852,51.59,76627.54,0.0,-0.99962,0.0,0.06352]
[1779757228859,51.59,76628.83,0.0,-0.99961,0.0,0.06364]
[1779757230877,51.59,76631.69,0.0,-0.99961,0.0,0.0639]
[1779757232891,51.59,76633.24,0.0,-0.99961,0.0,0.06383]
[1779757233899,51.59,76639.34,0.0,-0.99961,0.0,0.0644]
[1779757234905,51.59,76643.11,0.0,-0.99961,0.0,0.06475]
[1779757239940,51.59,76642.41,0.0,-0.99961,0.0,0.06468]
[1779757240947,51.59,76635.41,0.0,-0.99961,0.0,0.06403]
[1779757241954,51.59,76628.66,0.0,-0.99962,0.0,0.06341]
[1779757242961,51.59,76626.94,0.0,-0.99962,0.0,0.06326]
[1779757243968,51.59,76638.22,0.0,-0.99961,0.0,0.06429]
[1779757244975,51.59,76640.59,0.0,-0.99961,0.0,0.06451]
[1779757246989,51.59,76648.96,0.0,-0.9996,0.0,0.0653]
[1779757248120,51.59,76648.96,0.0,-0.9996,0.0,0.0653]
[1779757248222,51.59,76648.96,0.0,-0.9996,0.0,0.0653]
[1779757248291,51.59,76651.34,0.0,-0.9996,0.0,0.06552]
[1779757249003,51.59,76648.62,0.0,-0.9996,0.0,0.06526]
[1779757252887,51.59,76649.91,0.0,-0.9996,0.0,0.06539]
[1779757252944,51.59,76649.91,0.0,-0.9996,0.0,0.06539]
[1779757252970,51.59,76649.91,0.0,-0.9996,0.0,0.06539]
[1779757253032,51.59,76649.61,0.0,-0.9996,0.0,0.06536]
[1779757254168,51.59,76649.61,0.0,-0.9996,0.0,0.06536]
[1779757260216,51.59,76649.76,0.0,-0.9996,0.0,0.06537]
[1779757260222,51.59,76649.76,0.0,-0.9996,0.0,0.06537]
[1779757260330,51.59,76649.76,0.0,-0.9996,0.0,0.06537]
[1779757260470,51.59,76649.76,0.0,-0.9996,0.0,0.06537]
[1779757260427,51.59,76649.53,0.0,-0.9996,0.0,0.06535]
[1779757262095,51.59,76646.7,0.0,-0.99961,0.0,0.06508]
[1779757262537,51.59,76646.7,0.0,-0.99961,0.0,0.06508]
[1779757263102,51.59,76643.09,0.0,-0.99961,0.0,0.06475]
[1779757264110,51.59,76653.54,0.0,-0.9996,0.0,0.06573]
[1779757265117,51.59,76656.03,0.0,-0.9996,0.0,0.06596]
[1779757266732,51.59,76657.62,0.0,-0.9996,0.0,0.06611]
[1779757267135,51.59,76661.59,0.0,-0.9996,0.0,0.06649]
[1779757269769,51.59,76661.31,0.0,-0.9996,0.0,0.06647]
[1779757269878,51.59,76661.31,0.0,-0.9996,0.0,0.06647]
[1779757269971,51.59,76661.31,0.0,-0.9996,0.0,0.06647]
[1779757270156,51.59,76657.38,0.0,-0.9996,0.0,0.06609]
[1779757271163,51.59,76666.17,0.0,-0.99959,0.0,0.06693]
[1779757272169,51.59,76669.44,0.0,-0.99959,0.0,0.06725]
[1779757274383,51.59,76663.27,0.0,-0.99959,0.0,0.06665]
[1779757275196,51.59,76652.34,0.0,-0.9996,0.0,0.06561]
[1779757276203,51.59,76651.31,0.0,-0.9996,0.0,0.06552]
[1779757277210,51.59,76647.8,0.0,-0.9996,0.0,0.06519]
[1779757279346,51.59,76647.95,0.0,-0.9996,0.0,0.0652]
[1779757279404,51.59,76642.82,0.0,-0.99961,0.0,0.06472]
[1779757280231,51.59,76655.59,0.0,-0.9996,0.0,0.06592]
[1779757281238,51.59,76659.99,0.0,-0.9996,0.0,0.06634]
[1779757282245,51.59,76668.23,0.0,-0.99959,0.0,0.06713]
[1779757283252,51.59,76668.35,0.0,-0.99959,0.0,0.06714]
[1779757284259,51.59,76665.43,0.0,-0.99959,0.0,0.06686]
[1779757285266,51.59,76662.64,0.0,-0.9996,0.0,0.06659]
[1779757286179,51.59,76662.64,0.0,-0.9996,0.0,0.06659]
[1779757286193,51.59,76662.64,0.0,-0.9996,0.0,0.06659]
[1779757286221,51.59,76662.64,0.0,-0.9996,0.0,0.06659]
[1779757286273,51.59,76662.06,0.0,-0.9996,0.0,0.06654]
[1779757287280,51.59,76659.9,0.0,-0.9996,0.0,0.06633]
[1779757292315,51.59,76658.67,0.0,-0.9996,0.0,0.066]
[1779757294329,51.59,76660.87,0.0,-0.9996,0.0,0.0662]
[1779757295475,51.59,76660.87,0.0,-0.9996,0.0,0.0662]
[1779757295336,51.59,76667.1,0.0,-0.99959,0.0,0.0668]
[1779757295581,51.59,76667.1,0.0,-0.99959,0.0,0.0668]
[1779757295725,51.59,76667.1,0.0,-0.99959,0.0,0.0668]
[1779757296343,51.59,76666.52,0.0,-0.99959,0.0,0.06674]
[1779757301378,51.59,76665.38,0.0,-0.9996,0.0,0.06664]
[1779757302164,51.59,76665.38,0.0,-0.9996,0.0,0.06664]
[1779757302220,51.59,76665.38,0.0,-0.9996,0.0,0.06664]
[1779757302271,51.59,76665.38,0.0,-0.9996,0.0,0.06664]
[1779757302470,51.59,76665.38,0.0,-0.9996,0.0,0.06664]
[1779757302519,51.59,76665.23,0.0,-0.9996,0.0,0.06662]
[1779757308428,51.59,76663.73,0.0,-0.9996,0.0,0.06648]
[1779757308975,51.59,76663.73,0.0,-0.9996,0.0,0.06648]
[1779757309050,51.59,76663.73,0.0,-0.9996,0.0,0.06648]
[1779757309221,51.59,76663.73,0.0,-0.9996,0.0,0.06648]
[1779757309435,51.59,76663.38,0.0,-0.9996,0.0,0.06644]
[1779757310566,51.59,76649.22,0.0,-0.9996,0.0,0.0651]
[1779757311449,51.59,76649.44,0.0,-0.9996,0.0,0.06512]
[1779757312704,51.59,76649.59,0.0,-0.9996,0.0,0.06514]
[1779757312721,51.59,76649.59,0.0,-0.9996,0.0,0.06514]
[1779757313463,51.59,76649.14,0.0,-0.9996,0.0,0.0651]
[1779757315477,51.59,76653.85,0.0,-0.9996,0.0,0.06554]
[1779757316484,51.59,76669.4,0.0,-0.99959,0.0,0.06702]
[1779757317054,51.59,76669.4,0.0,-0.99959,0.0,0.06702]
[1779757317491,51.59,76671.58,0.0,-0.99959,0.0,0.06723]
[1779757319392,51.59,76671.94,0.0,-0.99959,0.0,0.06727]
[1779757319498,51.59,76671.94,0.0,-0.99959,0.0,0.06727]
[1779757319505,51.59,76672.28,0.0,-0.99959,0.0,0.0673]
[1779757319876,51.59,76672.28,0.0,-0.99959,0.0,0.0673]
[1779757322547,51.59,76668.43,0.0,-0.99959,0.0,0.06693]
[1779757325420,51.59,76667.65,0.0,-0.99959,0.0,0.06685]
[1779757325455,51.59,76667.65,0.0,-0.99959,0.0,0.06685]
[1779757325470,51.59,76667.65,0.0,-0.99959,0.0,0.06685]
[1779757325547,51.59,76668.57,0.0,-0.99959,0.0,0.06694]
[1779757328568,51.59,76666.0,0.0,-0.99959,0.0,0.06669]
[1779757329575,51.59,76663.63,0.0,-0.9996,0.0,0.06647]
[1779757330244,51.59,76663.63,0.0,-0.9996,0.0,0.06647]
[1779757330278,51.59,76663.63,0.0,-0.9996,0.0,0.06647]
[1779757330470,51.59,76663.63,0.0,-0.9996,0.0,0.06647]
[1779757330582,51.59,76660.98,0.0,-0.9996,0.0,0.06621]
[1779757333219,51.59,76660.23,0.0,-0.9996,0.0,0.06614]
[1779757333603,51.59,76654.42,0.0,-0.9996,0.0,0.06559]
[1779757335743,51.59,76653.14,0.0,-0.9996,0.0,0.06547]
[1779757335973,51.59,76653.14,0.0,-0.9996,0.0,0.06547]
[1779757336022,51.59,76651.33,0.0,-0.9996,0.0,0.0653]
[1779757338638,51.59,76639.38,0.0,-0.99961,0.0,0.06419]
[1779757339645,51.59,76635.72,0.0,-0.99961,0.0,0.06385]
[1779757342666,51.59,76630.6,0.0,-0.99962,0.0,0.06338]
[1779757344680,51.59,76639.49,0.0,-0.99961,0.0,0.0642]
[1779757345687,51.59,76641.08,0.0,-0.99961,0.0,0.06434]
[1779757346694,51.59,76644.62,0.0,-0.99961,0.0,0.06467]
[1779757348708,51.59,76646.63,0.0,-0.99961,0.0,0.06486]
[1779757352736,51.59,76647.75,0.0,-0.99961,0.0,0.06475]
[1779757356764,51.59,76640.6,0.0,-0.99961,0.0,0.06409]
[1779757357771,51.59,76637.32,0.0,-0.99961,0.0,0.06378]
[1779757359786,51.59,76635.33,0.0,-0.99961,0.0,0.0636]
[1779757362806,51.59,76638.49,0.0,-0.99961,0.0,0.06389]
[1779757363954,51.59,76638.49,0.0,-0.99961,0.0,0.06389]
[1779757363972,51.59,76638.49,0.0,-0.99961,0.0,0.06389]
[1779757364040,51.59,76637.45,0.0,-0.99961,0.0,0.06379]
[1779757364820,51.59,76633.2,0.0,-0.99962,0.0,0.0634]
[1779757368848,51.59,76630.99,0.0,-0.99962,0.0,0.0632]
[1779757371869,51.59,76633.19,0.0,-0.99962,0.0,0.0634]
[1779757372876,51.59,76635.29,0.0,-0.99961,0.0,0.0636]
[1779757375897,51.59,76631.72,0.0,-0.99962,0.0,0.06327]
[1779757377911,51.59,76625.91,0.0,-0.99962,0.0,0.06274]
[1779757380933,51.59,76620.38,0.0,-0.99962,0.0,0.06224]
[1779757381971,51.59,76620.38,0.0,-0.99962,0.0,0.06224]
[1779757382428,51.59,76620.38,0.0,-0.99962,0.0,0.06224]
[1779757382449,51.59,76613.69,0.0,-0.99963,0.0,0.06164]
[1779757382956,51.59,76602.94,0.0,-0.99963,0.0,0.06069]
[1779757383973,51.59,76600.63,0.0,-0.99963,0.0,0.06048]
[1779757388999,51.59,76598.82,0.0,-0.99964,0.0,0.06033]
[1779757390007,51.59,76584.99,0.0,-0.99964,0.0,0.05912]
[1779757391012,51.59,76579.29,0.0,-0.99965,0.0,0.05864]
[1779757395974,51.59,76579.41,0.0,-0.99965,0.0,0.05865]
[1779757396091,51.59,76579.41,0.0,-0.99965,0.0,0.05865]
[1779757396183,51.59,76576.48,0.0,-0.99965,0.0,0.0584]
[1779757397055,51.59,76573.52,0.0,-0.99965,0.0,0.05815]
[1779757399070,51.59,76567.57,0.0,-0.99965,0.0,0.05764]
[1779757400133,51.59,76567.57,0.0,-0.99965,0.0,0.05764]
[1779757400223,51.59,76567.57,0.0,-0.99965,0.0,0.05764]
[1779757400285,51.59,76568.04,0.0,-0.99965,0.0,0.05768]
[1779757402091,51.59,76564.01,0.0,-0.99965,0.0,0.05735]
[1779757405112,51.59,76559.1,0.0,-0.99966,0.0,0.05694]
[1779757407126,51.59,76562.7,0.0,-0.99966,0.0,0.05724]
[1779757409824,51.59,76560.91,0.0,-0.99966,0.0,0.05709]
[1779757409971,51.59,76560.91,0.0,-0.99966,0.0,0.05709]
[1779757410147,51.59,76560.84,0.0,-0.99966,0.0,0.05708]
[1779757415182,51.59,76560.81,0.0,-0.99966,0.0,0.05688]
[1779757419250,51.59,76571.12,0.0,-0.99965,0.0,0.05775]
[1779757420776,51.59,76569.89,0.0,-0.99965,0.0,0.05764]
[1779757420971,51.59,76569.89,0.0,-0.99965,0.0,0.05764]
[1779757421229,51.59,76565.98,0.0,-0.99965,0.0,0.05732]
[1779757423244,51.59,76571.4,0.0,-0.99965,0.0,0.05777]
[1779757427272,51.59,76576.95,0.0,-0.99965,0.0,0.05824]
[1779757428279,51.59,76573.91,0.0,-0.99965,0.0,0.05798]
[1779757433315,51.59,76574.4,0.0,-0.99965,0.0,0.05802]
[1779757434322,51.59,76577.71,0.0,-0.99965,0.0,0.0583]
[1779757437343,51.59,76585.52,0.0,-0.99964,0.0,0.05897]
[1779757438350,51.59,76593.45,0.0,-0.99964,0.0,0.05965]
[1779757439357,51.59,76597.22,0.0,-0.99964,0.0,0.05998]
[1779757441371,51.59,76599.75,0.0,-0.99964,0.0,0.0602]
[1779757444392,51.59,76602.58,0.0,-0.99963,0.0,0.06045]
[1779757445399,51.59,76606.61,0.0,-0.99963,0.0,0.06081]
[1779757446406,51.59,76608.62,0.0,-0.99963,0.0,0.06098]
[1779757447413,51.59,76610.52,0.0,-0.99963,0.0,0.06115]
[1779757449428,51.59,76612.76,0.0,-0.99963,0.0,0.06135]
[1779757451441,51.59,76614.58,0.0,-0.99963,0.0,0.06151]
[1779757453455,51.59,76616.56,0.0,-0.99963,0.0,0.06169]
[1779757458490,51.59,76618.18,0.0,-0.99963,0.0,0.06183]
[1779757462518,51.59,76609.26,0.0,-0.99963,0.0,0.06104]
[1779757463525,51.59,76608.36,0.0,-0.99963,0.0,0.06096]
[1779757464532,51.59,76601.07,0.0,-0.99964,0.0,0.06032]
[1779757465539,51.59,76601.46,0.0,-0.99964,0.0,0.06035]
[1779757470574,51.59,76601.26,0.0,-0.99964,0.0,0.06034]
[1779757472588,51.59,76601.81,0.0,-0.99964,0.0,0.06018]
[1779757476616,51.59,76597.51,0.0,-0.99964,0.0,0.05981]
[1779757479637,51.59,76594.8,0.0,-0.99964,0.0,0.05957]
[1779757480644,51.59,76592.59,0.0,-0.99964,0.0,0.05938]
[1779757482658,51.59,76590.35,0.0,-0.99964,0.0,0.05919]
[1779757487694,51.59,76590.0,0.0,-0.99964,0.0,0.05916]
[1779757491722,51.59,76584.78,0.0,-0.99965,0.0,0.05871]
[1779757496757,51.59,76584.17,0.0,-0.99965,0.0,0.05866]
[1779757501792,51.59,76579.42,0.0,-0.99965,0.0,0.05825]
[1779757502799,51.59,76577.21,0.0,-0.99965,0.0,0.05806]
[1779757507834,51.59,76578.23,0.0,-0.99965,0.0,0.05815]
[1779757512869,51.59,76578.27,0.0,-0.99965,0.0,0.05815]
[1779757516896,51.59,76592.47,0.0,-0.99964,0.0,0.05937]
[1779757517904,51.59,76594.24,0.0,-0.99964,0.0,0.05952]
[1779757519918,51.59,76592.33,0.0,-0.99964,0.0,0.05936]
[1779757525960,51.59,76595.17,0.0,-0.99964,0.0,0.0596]
[1779757526967,51.59,76597.56,0.0,-0.99964,0.0,0.05981]
[1779757528981,51.59,76605.06,0.0,-0.99963,0.0,0.06046]
[1779757530693,51.59,76605.06,0.0,-0.99963,0.0,0.06046]
[1779757530722,51.59,76605.4,0.0,-0.99963,0.0,0.06049]
[1779757530995,51.59,76599.96,0.0,-0.99964,0.0,0.06002]
[1779757534162,51.59,76598.08,0.0,-0.99964,0.0,0.05965]
[1779757537038,51.59,76604.75,0.0,-0.99964,0.0,0.06023]
[1779757538045,51.59,76615.86,0.0,-0.99963,0.0,0.06121]
[1779757539052,51.59,76611.6,0.0,-0.99963,0.0,0.06084]
[1779757540059,51.59,76611.74,0.0,-0.99963,0.0,0.06085]
[1779757543081,51.59,76619.41,0.0,-0.99963,0.0,0.06153]
[1779757544540,51.59,76619.41,0.0,-0.99963,0.0,0.06153]
[1779757544725,51.59,76619.41,0.0,-0.99963,0.0,0.06153]
[1779757544770,51.59,76621.5,0.0,-0.99963,0.0,0.06172]
[1779757545095,51.59,76624.92,0.0,-0.99962,0.0,0.06202]
[1779757546102,51.59,76626.85,0.0,-0.99962,0.0,0.0622]
[1779757551136,51.59,76627.98,0.0,-0.99962,0.0,0.0623]
[1779757553151,51.59,76629.92,0.0,-0.99962,0.0,0.06247]
[1779757555166,51.59,76637.84,0.0,-0.99962,0.0,0.06319]
[1779757556173,51.59,76632.81,0.0,-0.99962,0.0,0.06273]
[1779757559194,51.59,76634.89,0.0,-0.99962,0.0,0.06292]
[1779757564229,51.59,76633.79,0.0,-0.99962,0.0,0.06282]
[1779757565236,51.59,76629.01,0.0,-0.99962,0.0,0.06239]
[1779757567250,51.59,76624.59,0.0,-0.99962,0.0,0.06199]
[1779757572286,51.59,76624.55,0.0,-0.99962,0.0,0.06199]
[1779757573698,51.59,76624.55,0.0,-0.99962,0.0,0.06199]
[1779757573720,51.59,76624.55,0.0,-0.99962,0.0,0.06199]
[1779757573800,51.59,76624.69,0.0,-0.99962,0.0,0.062]
[1779757576320,51.59,76633.23,0.0,-0.99962,0.0,0.06277]
[1779757577326,51.59,76639.77,0.0,-0.99962,0.0,0.06337]
[1779757578333,51.59,76643.42,0.0,-0.99961,0.0,0.0637]
[1779757579340,51.59,76645.75,0.0,-0.99961,0.0,0.06392]
[1779757584375,51.59,76647.65,0.0,-0.99961,0.0,0.0641]
[1779757587396,51.59,76649.52,0.0,-0.99961,0.0,0.06427]
[1779757588403,51.59,76646.64,0.0,-0.99961,0.0,0.064]
[1779757589410,51.59,76637.03,0.0,-0.99962,0.0,0.06312]
[1779757590417,51.59,76637.24,0.0,-0.99962,0.0,0.06314]
[1779757595452,51.59,76637.96,0.0,-0.99962,0.0,0.06299]
[1779757600488,51.59,76639.39,0.0,-0.99962,0.0,0.06312]
[1779757601494,51.59,76645.0,0.0,-0.99961,0.0,0.06364]
[1779757606533,51.59,76646.23,0.0,-0.99961,0.0,0.06375]
[1779757607430,51.59,76646.23,0.0,-0.99961,0.0,0.06375]
[1779757607470,51.59,76646.23,0.0,-0.99961,0.0,0.06375]
[1779757607540,51.59,76647.64,0.0,-0.99961,0.0,0.06388]
[1779757611568,51.59,76656.97,0.0,-0.99961,0.0,0.06475]
[1779757612574,51.59,76659.44,0.0,-0.99961,0.0,0.06498]
[1779757614589,51.59,76663.43,0.0,-0.9996,0.0,0.06535]
[1779757616603,51.59,76666.68,0.0,-0.9996,0.0,0.06566]
[1779757618617,51.59,76673.48,0.0,-0.9996,0.0,0.06631]
[1779757619431,51.59,76673.48,0.0,-0.9996,0.0,0.06631]
[1779757619472,51.59,76673.48,0.0,-0.9996,0.0,0.06631]
[1779757619625,51.59,76680.05,0.0,-0.99959,0.0,0.06694]
[1779757624659,51.59,76679.6,0.0,-0.99959,0.0,0.06689]
[1779757625666,51.59,76675.72,0.0,-0.9996,0.0,0.06652]
[1779757626673,51.59,76677.73,0.0,-0.99959,0.0,0.06671]
[1779757627680,51.59,76681.63,0.0,-0.99959,0.0,0.06709]
[1779757628922,51.59,76682.83,0.0,-0.99959,0.0,0.0672]
[1779757628971,51.59,76682.83,0.0,-0.99959,0.0,0.0672]
[1779757629040,51.59,76682.83,0.0,-0.99959,0.0,0.0672]
[1779757629227,51.59,76682.83,0.0,-0.99959,0.0,0.0672]
[1779757629328,51.59,76682.83,0.0,-0.99959,0.0,0.0672]
[1779757634729,51.59,76682.24,0.0,-0.99959,0.0,0.06715]
[1779757637712,51.59,76681.53,0.0,-0.99959,0.0,0.06708]
[1779757637720,51.59,76681.53,0.0,-0.99959,0.0,0.06708]
[1779757637853,51.59,76681.53,0.0,-0.99959,0.0,0.06708]
[1779757637750,51.59,76672.26,0.0,-0.9996,0.0,0.06619]
[1779757637972,51.59,76672.26,0.0,-0.9996,0.0,0.06619]
[1779757638757,51.59,76671.01,0.0,-0.9996,0.0,0.06607]
[1779757641778,51.59,76668.06,0.0,-0.9996,0.0,0.06579]
[1779757642283,51.59,76668.06,0.0,-0.9996,0.0,0.06579]
[1779757642389,51.59,76668.06,0.0,-0.9996,0.0,0.06579]
[1779757642473,51.59,76668.06,0.0,-0.9996,0.0,0.06579]
[1779757642785,51.59,76665.81,0.0,-0.9996,0.0,0.06558]
[1779757647820,51.59,76665.87,0.0,-0.9996,0.0,0.06558]
[1779757650841,51.59,76656.71,0.0,-0.99961,0.0,0.06472]
[1779757651848,51.59,76651.88,0.0,-0.99961,0.0,0.06406]
[1779757656884,51.59,76652.21,0.0,-0.99961,0.0,0.06409]
[1779757661919,51.59,76651.26,0.0,-0.99961,0.0,0.064]
[1779757666955,51.59,76649.45,0.0,-0.99961,0.0,0.06383]
[1779757669975,51.59,76647.58,0.0,-0.99961,0.0,0.06366]
[1779757670981,51.59,76642.41,0.0,-0.99962,0.0,0.06319]
[1779757676020,51.59,76643.48,0.0,-0.99962,0.0,0.06328]
[1779757681055,51.59,76640.72,0.0,-0.99962,0.0,0.06303]
[1779757682062,51.59,76636.03,0.0,-0.99962,0.0,0.06261]
[1779757684075,51.59,76628.74,0.0,-0.99962,0.0,0.06195]
[1779757686090,51.59,76624.68,0.0,-0.99963,0.0,0.06159]
[1779757691125,51.59,76624.03,0.0,-0.99963,0.0,0.06153]
[1779757692132,51.59,76621.72,0.0,-0.99963,0.0,0.06132]
[1779757694146,51.59,76619.64,0.0,-0.99963,0.0,0.06114]
[1779757698174,51.59,76615.53,0.0,-0.99963,0.0,0.06077]
[1779757703209,51.59,76606.26,0.0,-0.99964,0.0,0.05996]
[1779757705223,51.59,76604.68,0.0,-0.99964,0.0,0.05982]
[1779757709251,51.59,76608.67,0.0,-0.99964,0.0,0.06017]
[1779757711265,51.59,76609.81,0.0,-0.99964,0.0,0.06007]
[1779757713279,51.59,76611.78,0.0,-0.99964,0.0,0.06024]
[1779757719321,51.59,76611.56,0.0,-0.99964,0.0,0.06022]
[1779757721422,51.59,76610.9,0.0,-0.99964,0.0,0.06016]
[1779757721471,51.59,76610.9,0.0,-0.99964,0.0,0.06016]
[1779757721545,51.59,76610.79,0.0,-0.99964,0.0,0.06015]
[1779757727389,51.59,76619.36,0.0,-0.99963,0.0,0.06091]
[1779757728399,51.59,76622.65,0.0,-0.99963,0.0,0.0612]
[1779757729406,51.59,76628.25,0.0,-0.99963,0.0,0.0617]
[1779757730413,51.59,76636.67,0.0,-0.99962,0.0,0.06245]
[1779757731420,51.59,76638.83,0.0,-0.99962,0.0,0.06265]
[1779757734441,51.59,76648.64,0.0,-0.99961,0.0,0.06355]
[1779757735448,51.59,76654.09,0.0,-0.99961,0.0,0.06405]
[1779757736455,51.59,76659.81,0.0,-0.99961,0.0,0.06458]
[1779757737462,51.59,76663.96,0.0,-0.99961,0.0,0.06497]
[1779757738469,51.59,76670.65,0.0,-0.9996,0.0,0.0656]
[1779757740483,51.59,76668.0,0.0,-0.9996,0.0,0.06535]
[1779757741490,51.59,76660.58,0.0,-0.99961,0.0,0.06465]
[1779757742497,51.59,76660.02,0.0,-0.99961,0.0,0.0646]
[1779757744511,51.59,76655.5,0.0,-0.99961,0.0,0.06418]
[1779757750553,51.59,76654.18,0.0,-0.99961,0.0,0.06406]
[1779757753574,51.59,76645.87,0.0,-0.99962,0.0,0.06329]
[1779757754581,51.59,76641.56,0.0,-0.99962,0.0,0.0629]
[1779757759616,51.59,76639.96,0.0,-0.99962,0.0,0.06275]
[1779757763645,51.59,76637.94,0.0,-0.99962,0.0,0.06257]
[1779757768944,51.59,76639.19,0.0,-0.99962,0.0,0.06268]
[1779757768970,51.59,76639.19,0.0,-0.99962,0.0,0.06268]
[1779757769045,51.59,76638.32,0.0,-0.99962,0.0,0.0626]
[1779757770695,51.59,76640.19,0.0,-0.99962,0.0,0.06277]
[1779757771702,51.59,76641.13,0.0,-0.99962,0.0,0.06265]
[1779757773593,51.59,76641.1,0.0,-0.99962,0.0,0.06265]
[1779757773721,51.59,76641.1,0.0,-0.99962,0.0,0.06265]
[1779757773822,51.59,76637.32,0.0,-0.99962,0.0,0.0623]
[1779757774723,51.59,76632.86,0.0,-0.99962,0.0,0.0619]
[1779757779759,51.59,76627.47,0.0,-0.99963,0.0,0.06142]
[1779757780766,51.59,76624.42,0.0,-0.99963,0.0,0.06115]
[1779757783787,51.59,76616.15,0.0,-0.99963,0.0,0.06042]
[1779757784794,51.59,76615.38,0.0,-0.99963,0.0,0.06035]
[1779757789829,51.59,76614.65,0.0,-0.99964,0.0,0.06029]
[1779757794864,51.59,76614.94,0.0,-0.99964,0.0,0.06031]
[1779757799901,51.59,76613.87,0.0,-0.99964,0.0,0.06022]
[1779757800907,51.59,76604.29,0.0,-0.99964,0.0,0.05938]
[1779757801914,51.59,76600.99,0.0,-0.99964,0.0,0.0591]
[1779757802793,51.59,76600.99,0.0,-0.99964,0.0,0.0591]
[1779757802973,51.59,76600.99,0.0,-0.99964,0.0,0.0591]
[1779757803075,51.59,76601.97,0.0,-0.99964,0.0,0.05918]
[1779757803928,51.59,76605.7,0.0,-0.99964,0.0,0.05951]
[1779757804935,51.59,76611.46,0.0,-0.99964,0.0,0.06001]
[1779757805692,51.59,76611.46,0.0,-0.99964,0.0,0.06001]
[1779757805721,51.59,76611.46,0.0,-0.99964,0.0,0.06001]
[1779757805942,51.59,76613.71,0.0,-0.99964,0.0,0.0602]
[1779757810977,51.59,76611.84,0.0,-0.99964,0.0,0.06004]
[1779757813998,51.59,76613.67,0.0,-0.99964,0.0,0.0602]
[1779757819033,51.59,76612.28,0.0,-0.99964,0.0,0.06008]
[1779757819215,51.59,76612.28,0.0,-0.99964,0.0,0.06008]
[1779757819221,51.59,76612.28,0.0,-0.99964,0.0,0.06008]
[1779757820040,51.59,76613.76,0.0,-0.99964,0.0,0.06021]
[1779757823061,51.59,76611.73,0.0,-0.99964,0.0,0.06003]
[1779757829103,51.59,76616.97,0.0,-0.99963,0.0,0.06049]
[1779757830110,51.59,76625.28,0.0,-0.99963,0.0,0.06122]
[1779757831117,51.59,76630.19,0.0,-0.99963,0.0,0.06145]
[1779757836152,51.59,76630.85,0.0,-0.99963,0.0,0.06151]
[1779757837159,51.59,76632.9,0.0,-0.99963,0.0,0.0617]
[1779757838166,51.59,76635.29,0.0,-0.99962,0.0,0.06191]
[1779757842194,51.59,76627.64,0.0,-0.99963,0.0,0.06123]
[1779757843201,51.59,76627.86,0.0,-0.99963,0.0,0.06125]
[1779757848237,51.59,76625.5,0.0,-0.99963,0.0,0.06104]
[1779757851260,51.59,76629.39,0.0,-0.99963,0.0,0.06138]
[1779757852267,51.59,76637.77,0.0,-0.99962,0.0,0.06213]
[1779757853274,51.59,76637.98,0.0,-0.99962,0.0,0.06215]
[1779757854282,51.59,76644.64,0.0,-0.99962,0.0,0.06276]
[1779757859316,51.59,76644.62,0.0,-0.99962,0.0,0.06275]
[1779757861333,51.59,76646.68,0.0,-0.99962,0.0,0.06294]
[1779757862340,51.59,76650.88,0.0,-0.99962,0.0,0.06333]
[1779757865362,51.59,76644.5,0.0,-0.99962,0.0,0.06274]
[1779757866369,51.59,76637.44,0.0,-0.99962,0.0,0.0621]
[1779757867376,51.59,76652.15,0.0,-0.99961,0.0,0.06344]
[1779757868383,51.59,76651.06,0.0,-0.99962,0.0,0.06334]
[1779757869390,51.59,76651.62,0.0,-0.99962,0.0,0.06339]
[1779757870400,51.59,76656.73,0.0,-0.99961,0.0,0.06386]
[1779757871655,51.59,76656.73,0.0,-0.99961,0.0,0.06386]
[1779757871719,51.59,76656.73,0.0,-0.99961,0.0,0.06386]
[1779757871821,51.59,76661.62,0.0,-0.99961,0.0,0.06432]
[1779757873418,51.59,76664.97,0.0,-0.99961,0.0,0.06463]
[1779757878454,51.59,76660.88,0.0,-0.99961,0.0,0.06425]
[1779757879461,51.59,76657.11,0.0,-0.99961,0.0,0.0639]
[1779757880723,51.59,76657.11,0.0,-0.99961,0.0,0.0639]
[1779757880970,51.59,76657.11,0.0,-0.99961,0.0,0.0639]
[1779757881056,51.59,76656.0,0.0,-0.99961,0.0,0.0638]
[1779757882482,51.59,76651.56,0.0,-0.99962,0.0,0.06339]
[1779757884496,51.59,76663.79,0.0,-0.99961,0.0,0.06452]
[1779757885503,51.59,76663.88,0.0,-0.99961,0.0,0.06453]
[1779757886510,51.59,76665.81,0.0,-0.99961,0.0,0.06471]
[1779757891545,51.59,76665.4,0.0,-0.99961,0.0,0.06445]
[1779757892551,51.59,76662.39,0.0,-0.99961,0.0,0.06417]
[1779757894566,51.59,76667.18,0.0,-0.99961,0.0,0.06462]
[1779757895573,51.59,76670.48,0.0,-0.99961,0.0,0.06493]
[1779757898594,51.59,76666.89,0.0,-0.99961,0.0,0.06459]
[1779757899601,51.59,76668.57,0.0,-0.99961,0.0,0.06475]
[1779757900612,51.59,76671.54,0.0,-0.9996,0.0,0.06503]
[1779757903633,51.59,76673.89,0.0,-0.9996,0.0,0.06525]
[1779757904640,51.59,76669.21,0.0,-0.99961,0.0,0.06481]
[1779757905646,51.59,76671.91,0.0,-0.9996,0.0,0.06506]
[1779757909677,51.59,76675.77,0.0,-0.9996,0.0,0.06543]
[1779757911691,51.59,76677.91,0.0,-0.9996,0.0,0.06563]
[1779757913184,51.59,76677.91,0.0,-0.9996,0.0,0.06563]
[1779757913222,51.59,76677.91,0.0,-0.9996,0.0,0.06563]
[1779757913216,51.59,76688.71,0.0,-0.99959,0.0,0.06666]
[1779757913705,51.59,76695.54,0.0,-0.99959,0.0,0.06732]
[1779757914712,51.59,76699.15,0.0,-0.99959,0.0,0.06767]
[1779757915724,51.59,76695.64,0.0,-0.99959,0.0,0.06733]
[1779757916734,51.59,76692.92,0.0,-0.99959,0.0,0.06706]
[1779757917740,51.59,76695.82,0.0,-0.99959,0.0,0.06734]
[1779757918747,51.59,76694.08,0.0,-0.99959,0.0,0.06717]
[1779757919371,51.59,76694.08,0.0,-0.99959,0.0,0.06717]
[1779757919471,51.59,76694.08,0.0,-0.99959,0.0,0.06717]
[1779757919477,51.59,76694.08,0.0,-0.99959,0.0,0.06717]
[1779757919721,51.59,76694.08,0.0,-0.99959,0.0,0.06717]
[1779757919754,51.59,76694.32,0.0,-0.99959,0.0,0.0672]
[1779757921547,51.59,76695.41,0.0,-0.99959,0.0,0.0673]
[1779757923922,51.59,76695.42,0.0,-0.99959,0.0,0.0673]
[1779757923971,51.59,76695.42,0.0,-0.99959,0.0,0.0673]
[1779757924005,51.59,76695.42,0.0,-0.99959,0.0,0.0673]
[1779757924221,51.59,76695.42,0.0,-0.99959,0.0,0.0673]
[1779757924066,51.59,76695.21,0.0,-0.99959,0.0,0.06728]
[1779757924937,51.59,76695.21,0.0,-0.99959,0.0,0.06728]
[1779757925238,51.59,76697.64,0.0,-0.99959,0.0,0.06752]
[1779757925337,51.59,76697.64,0.0,-0.99959,0.0,0.06752]
[1779757928793,51.59,76697.94,0.0,-0.99959,0.0,0.06755]
[1779757928922,51.59,76697.94,0.0,-0.99959,0.0,0.06755]
[1779757930811,51.59,76699.07,0.0,-0.99959,0.0,0.06766]
[1779757930919,51.59,76699.07,0.0,-0.99959,0.0,0.06766]
[1779757930973,51.59,76699.07,0.0,-0.99959,0.0,0.06766]
[1779757931020,51.59,76698.54,0.0,-0.99959,0.0,0.06761]
[1779757932862,51.59,76705.84,0.0,-0.99958,0.0,0.06832]
[1779757933870,51.59,76707.8,0.0,-0.99958,0.0,0.06851]
[1779757934912,51.59,76707.8,0.0,-0.99958,0.0,0.06851]
[1779757934958,51.59,76707.8,0.0,-0.99958,0.0,0.06851]
[1779757934978,51.59,76707.8,0.0,-0.99958,0.0,0.06851]
[1779757935055,51.59,76707.8,0.0,-0.99958,0.0,0.06851]
[1779757935220,51.59,76707.8,0.0,-0.99958,0.0,0.06851]
[1779757935156,51.59,76708.51,0.0,-0.99958,0.0,0.06858]
[1779757937897,51.59,76712.77,0.0,-0.99958,0.0,0.069]
[1779757942932,51.59,76712.11,0.0,-0.99958,0.0,0.06894]
[1779757943938,51.59,76713.62,0.0,-0.99958,0.0,0.06909]
[1779757944946,51.59,76715.23,0.0,-0.99958,0.0,0.06925]
[1779757945550,51.59,76715.23,0.0,-0.99958,0.0,0.06925]
[1779757945614,51.59,76715.23,0.0,-0.99958,0.0,0.06925]
[1779757945719,51.59,76715.23,0.0,-0.99958,0.0,0.06925]
[1779757945953,51.59,76715.42,0.0,-0.99958,0.0,0.06927]
[1779757948974,51.59,76720.13,0.0,-0.99957,0.0,0.06974]
[1779757949888,51.59,76720.13,0.0,-0.99957,0.0,0.06974]
[1779757949981,51.59,76725.29,0.0,-0.99957,0.0,0.07025]
[1779757950988,51.59,76726.86,0.0,-0.99957,0.0,0.07041]
[1779757951791,51.59,76726.86,0.0,-0.99957,0.0,0.07041]
[1779757951886,51.59,76726.86,0.0,-0.99957,0.0,0.07041]
[1779757951969,51.59,76726.86,0.0,-0.99957,0.0,0.07041]
[1779757951995,51.59,76727.21,0.0,-0.99957,0.0,0.07022]
[1779757952971,51.59,76727.21,0.0,-0.99957,0.0,0.07022]
[1779757954009,51.59,76719.15,0.0,-0.99958,0.0,0.06941]
[1779757955016,51.59,76716.82,0.0,-0.99958,0.0,0.06918]
[1779757955839,51.59,76716.82,0.0,-0.99958,0.0,0.06918]
[1779757955952,51.59,76716.82,0.0,-0.99958,0.0,0.06918]
[1779757955969,51.59,76716.82,0.0,-0.99958,0.0,0.06918]
[1779757956081,51.59,76716.82,0.0,-0.99958,0.0,0.06918]
[1779757956187,51.59,76716.82,0.0,-0.99958,0.0,0.06918]
[1779757956220,51.59,76716.82,0.0,-0.99958,0.0,0.06918]
[1779757956286,51.59,76713.54,0.0,-0.99958,0.0,0.06885]
[1779757956328,51.59,76713.54,0.0,-0.99958,0.0,0.06885]
[1779757957030,51.59,76715.11,0.0,-0.99958,0.0,0.06901]
[1779757958037,51.59,76709.92,0.0,-0.99958,0.0,0.06849]
[1779757958972,51.59,76709.92,0.0,-0.99958,0.0,0.06849]
[1779757959031,51.59,76709.92,0.0,-0.99958,0.0,0.06849]
[1779757959044,51.59,76706.59,0.0,-0.99958,0.0,0.06817]
[1779757960051,51.59,76712.37,0.0,-0.99958,0.0,0.06874]
[1779757961240,51.59,76712.37,0.0,-0.99958,0.0,0.06874]
[1779757961058,51.59,76713.77,0.0,-0.99958,0.0,0.06887]
[1779757961348,51.59,76713.77,0.0,-0.99958,0.0,0.06887]
[1779757961475,51.59,76713.77,0.0,-0.99958,0.0,0.06887]
[1779757961518,51.59,76713.77,0.0,-0.99958,0.0,0.06887]
[1779757962069,51.59,76721.5,0.0,-0.99957,0.0,0.06964]
[1779757963075,51.59,76728.98,0.0,-0.99957,0.0,0.07039]
[1779757964083,51.59,76730.96,0.0,-0.99957,0.0,0.07059]
[1779757964970,51.59,76730.96,0.0,-0.99957,0.0,0.07059]
[1779757965056,51.59,76730.96,0.0,-0.99957,0.0,0.07059]
[1779757965090,51.59,76735.78,0.0,-0.99956,0.0,0.07108]
[1779757966972,51.59,76736.76,0.0,-0.99956,0.0,0.07118]
[1779757967081,51.59,76736.76,0.0,-0.99956,0.0,0.07118]
[1779757967104,51.59,76742.48,0.0,-0.99956,0.0,0.07177]
[1779757968111,51.59,76746.01,0.0,-0.99956,0.0,0.07213]
[1779757968973,51.59,76746.01,0.0,-0.99956,0.0,0.07213]
[1779757969008,51.59,76746.01,0.0,-0.99956,0.0,0.07213]
[1779757969118,51.59,76747.38,0.0,-0.99956,0.0,0.07227]
[1779757970231,51.59,76747.38,0.0,-0.99956,0.0,0.07227]
[1779757970287,51.59,76748.39,0.0,-0.99956,0.0,0.07238]
[1779757970341,51.59,76748.39,0.0,-0.99956,0.0,0.07238]
[1779757972971,51.59,76747.31,0.0,-0.99956,0.0,0.07227]
[1779757973021,51.59,76747.31,0.0,-0.99956,0.0,0.07227]
[1779757973149,51.59,76751.39,0.0,-0.99955,0.0,0.07269]
[1779757974977,51.59,76751.69,0.0,-0.99955,0.0,0.07272]
[1779757975084,51.59,76751.69,0.0,-0.99955,0.0,0.07272]
[1779757975164,51.59,76747.14,0.0,-0.99956,0.0,0.07225]
[1779757975413,51.59,76747.14,0.0,-0.99956,0.0,0.07225]
[1779757976171,51.59,76748.67,0.0,-0.99956,0.0,0.07241]
[1779757981206,51.59,76747.54,0.0,-0.99956,0.0,0.07229]
[1779757983231,51.59,76744.36,0.0,-0.99956,0.0,0.07196]
[1779757984238,51.59,76734.31,0.0,-0.99957,0.0,0.07093]
[1779757985245,51.59,76731.86,0.0,-0.99957,0.0,0.07069]
[1779757987259,51.59,76734.88,0.0,-0.99957,0.0,0.07099]
[1779757988266,51.59,76738.67,0.0,-0.99956,0.0,0.07138]
[1779757992294,51.59,76742.61,0.0,-0.99956,0.0,0.07178]
[1779757993301,51.59,76745.09,0.0,-0.99956,0.0,0.07204]
[1779757994308,51.59,76747.35,0.0,-0.99956,0.0,0.07227]
[1779757995315,51.59,76749.68,0.0,-0.99956,0.0,0.07251]
[1779757996322,51.59,76751.34,0.0,-0.99955,0.0,0.07268]
[1779757996575,51.59,76751.34,0.0,-0.99955,0.0,0.07268]
[1779757997329,51.59,76752.38,0.0,-0.99955,0.0,0.07279]
[1779757998336,51.59,76748.08,0.0,-0.99956,0.0,0.07234]
[1779757999344,51.59,76752.81,0.0,-0.99955,0.0,0.07284]
[1779758000582,51.59,76752.81,0.0,-0.99955,0.0,0.07284]
[1779758001160,51.59,76752.81,0.0,-0.99955,0.0,0.07284]
[1779758001211,51.59,76752.81,0.0,-0.99955,0.0,0.07284]
[1779758001248,51.59,76757.02,0.0,-0.99955,0.0,0.07327]
[1779758001357,51.59,76753.89,0.0,-0.99955,0.0,0.07295]
[1779758002364,51.59,76756.34,0.0,-0.99955,0.0,0.0732]
[1779758003371,51.59,76757.5,0.0,-0.99955,0.0,0.07332]
[1779758004837,51.59,76757.5,0.0,-0.99955,0.0,0.07332]
[1779758005154,51.59,76757.5,0.0,-0.99955,0.0,0.07332]
[1779758005174,51.59,76764.84,0.0,-0.99955,0.0,0.0741]
[1779758005385,51.59,76780.88,0.0,-0.99953,0.0,0.07581]
[1779758007244,51.59,76780.88,0.0,-0.99953,0.0,0.07581]
[1779758007316,51.59,76779.21,0.0,-0.99954,0.0,0.07563]
[1779758007355,51.59,76779.21,0.0,-0.99954,0.0,0.07563]
[1779758007399,51.59,76781.42,0.0,-0.99953,0.0,0.07587]
[1779758009413,51.59,76783.28,0.0,-0.99953,0.0,0.07607]
[1779758010995,51.59,76783.28,0.0,-0.99953,0.0,0.07607]
[1779758011023,51.59,76784.07,0.0,-0.99953,0.0,0.07591]
[1779758011427,51.59,76790.26,0.0,-0.99953,0.0,0.07658]
[1779758012714,51.59,76790.26,0.0,-0.99953,0.0,0.07658]
[1779758012779,51.59,76792.13,0.0,-0.99953,0.0,0.07678]
[1779758013441,51.59,76799.37,0.0,-0.99952,0.0,0.07757]
[1779758014448,51.59,76799.63,0.0,-0.99952,0.0,0.0776]
[1779758015455,51.59,76803.95,0.0,-0.99952,0.0,0.07808]
[1779758016569,51.59,76805.98,0.0,-0.99952,0.0,0.07831]
[1779758017469,51.59,76799.09,0.0,-0.99952,0.0,0.07754]
[1779758018476,51.59,76798.15,0.0,-0.99952,0.0,0.07744]
[1779758019483,51.59,76796.88,0.0,-0.99952,0.0,0.0773]
[1779758021497,51.59,76794.17,0.0,-0.99953,0.0,0.077]
[1779758022504,51.59,76789.7,0.0,-0.99953,0.0,0.07652]
[1779758023511,51.59,76790.71,0.0,-0.99953,0.0,0.07663]
[1779758026532,51.59,76785.39,0.0,-0.99953,0.0,0.07605]
[1779758028546,51.59,76782.73,0.0,-0.99953,0.0,0.07576]
[1779758029926,51.59,76786.81,0.0,-0.99953,0.0,0.0762]
[1779758031567,51.59,76785.53,0.0,-0.99953,0.0,0.07606]
[1779758033260,51.59,76786.69,0.0,-0.99953,0.0,0.07619]
[1779758034588,51.59,76788.37,0.0,-0.99953,0.0,0.07637]
[1779758036602,51.59,76782.55,0.0,-0.99953,0.0,0.07574]
[1779758037609,51.59,76778.2,0.0,-0.99954,0.0,0.07527]
[1779758038616,51.59,76784.31,0.0,-0.99953,0.0,0.07593]
[1779758039623,51.59,76781.17,0.0,-0.99954,0.0,0.07559]
[1779758040630,51.59,76769.56,0.0,-0.99954,0.0,0.07435]
[1779758041637,51.59,76766.54,0.0,-0.99955,0.0,0.07403]
[1779758042644,51.59,76765.27,0.0,-0.99955,0.0,0.0739]
[1779758045664,51.59,76767.43,0.0,-0.99954,0.0,0.07413]
[1779758050700,51.59,76767.5,0.0,-0.99954,0.0,0.07414]
[1779758052714,51.59,76764.77,0.0,-0.99955,0.0,0.07385]
[1779758053721,51.59,76765.69,0.0,-0.99955,0.0,0.07394]
[1779758055735,51.59,76763.85,0.0,-0.99955,0.0,0.07375]
[1779758059763,51.59,76764.74,0.0,-0.99955,0.0,0.07384]
[1779758062784,51.59,76761.15,0.0,-0.99955,0.0,0.07347]
[1779758064798,51.59,76762.72,0.0,-0.99955,0.0,0.07363]
[1779758066812,51.59,76764.65,0.0,-0.99955,0.0,0.07383]
[1779758067819,51.59,76766.23,0.0,-0.99955,0.0,0.074]
[1779758071847,51.59,76767.54,0.0,-0.99955,0.0,0.0739]
[1779758072854,51.59,76768.76,0.0,-0.99955,0.0,0.07403]
[1779758077889,51.59,76770.57,0.0,-0.99954,0.0,0.07422]
[1779758079903,51.59,76767.9,0.0,-0.99955,0.0,0.07393]
[1779758083931,51.59,76768.88,0.0,-0.99955,0.0,0.07404]
[1779758087959,51.59,76767.25,0.0,-0.99955,0.0,0.07387]
[1779758088966,51.59,76768.45,0.0,-0.99955,0.0,0.07399]
[1779758089978,51.59,76767.16,0.0,-0.99955,0.0,0.07386]
[1779758090984,51.59,76768.93,0.0,-0.99955,0.0,0.07404]
[1779758094005,51.59,76770.21,0.0,-0.99954,0.0,0.07418]
[1779758097026,51.59,76771.4,0.0,-0.99954,0.0,0.0743]
[1779758099040,51.59,76772.38,0.0,-0.99954,0.0,0.07441]
[1779758100096,51.59,76770.89,0.0,-0.99954,0.0,0.07425]
[1779758101072,51.59,76769.81,0.0,-0.99954,0.0,0.07414]
[1779758102079,51.59,76770.76,0.0,-0.99954,0.0,0.07424]
[1779758103086,51.59,76766.67,0.0,-0.99955,0.0,0.0738]
[1779758104093,51.59,76764.73,0.0,-0.99955,0.0,0.0736]
[1779758105100,51.59,76763.78,0.0,-0.99955,0.0,0.0735]
[1779758106107,51.59,76760.63,0.0,-0.99955,0.0,0.07317]
[1779758107113,51.59,76755.71,0.0,-0.99955,0.0,0.07266]
[1779758109128,51.59,76750.06,0.0,-0.99956,0.0,0.07207]
[1779758110137,51.59,76748.62,0.0,-0.99956,0.0,0.07193]
[1779758111143,51.59,76752.88,0.0,-0.99956,0.0,0.07237]
[1779758112150,51.59,76755.11,0.0,-0.99955,0.0,0.0726]
[1779758114164,51.59,76749.9,0.0,-0.99956,0.0,0.07206]
[1779758115171,51.59,76746.25,0.0,-0.99956,0.0,0.07168]
[1779758116178,51.59,76742.63,0.0,-0.99956,0.0,0.07131]
[1779758117186,51.59,76741.27,0.0,-0.99956,0.0,0.07117]
[1779758118193,51.59,76742.25,0.0,-0.99956,0.0,0.07127]
[1779758120207,51.59,76744.96,0.0,-0.99956,0.0,0.07155]
[1779758123228,51.59,76736.66,0.0,-0.99957,0.0,0.0707]
[1779758124235,51.59,76736.68,0.0,-0.99957,0.0,0.07071]
[1779758126249,51.59,76735.48,0.0,-0.99957,0.0,0.07058]
[1779758127256,51.59,76737.81,0.0,-0.99957,0.0,0.07082]
[1779758128263,51.59,76749.19,0.0,-0.99956,0.0,0.07198]
[1779758129270,51.59,76749.71,0.0,-0.99956,0.0,0.07204]
[1779758130277,51.59,76748.06,0.0,-0.99956,0.0,0.07187]
[1779758132291,51.59,76748.67,0.0,-0.99956,0.0,0.07169]
[1779758137326,51.59,76749.73,0.0,-0.99956,0.0,0.0718]
[1779758142361,51.59,76749.9,0.0,-0.99956,0.0,0.07182]
[1779758143369,51.59,76751.43,0.0,-0.99956,0.0,0.07198]
[1779758144375,51.59,76753.64,0.0,-0.99956,0.0,0.07221]
[1779758145382,51.59,76760.03,0.0,-0.99955,0.0,0.07287]
[1779758146390,51.59,76758.6,0.0,-0.99955,0.0,0.07272]
[1779758149410,51.59,76761.91,0.0,-0.99955,0.0,0.07306]
[1779758150417,51.59,76765.0,0.0,-0.99955,0.0,0.07339]
[1779758151424,51.59,76772.4,0.0,-0.99954,0.0,0.07417]
[1779758152431,51.59,76776.08,0.0,-0.99954,0.0,0.07456]
[1779758153438,51.59,76777.7,0.0,-0.99954,0.0,0.07473]
[1779758154445,51.59,76773.88,0.0,-0.99954,0.0,0.07432]
[1779758155452,51.59,76772.8,0.0,-0.99954,0.0,0.07421]
[1779758156459,51.59,76773.98,0.0,-0.99954,0.0,0.07433]
[1779758158473,51.59,76772.06,0.0,-0.99954,0.0,0.07413]
[1779758159480,51.59,76767.0,0.0,-0.99955,0.0,0.0736]
[1779758161502,51.59,76763.52,0.0,-0.99955,0.0,0.07323]
[1779758164517,51.59,76764.51,0.0,-0.99955,0.0,0.07334]
[1779758165524,51.59,76767.19,0.0,-0.99955,0.0,0.07362]
[1779758166531,51.59,76764.58,0.0,-0.99955,0.0,0.07334]
[1779758167538,51.59,76765.69,0.0,-0.99955,0.0,0.07346]
[1779758169552,51.59,76772.19,0.0,-0.99954,0.0,0.07414]
[1779758170558,51.59,76773.42,0.0,-0.99954,0.0,0.07428]
[1779758172573,51.59,76775.64,0.0,-0.99954,0.0,0.07451]
[1779758175595,51.59,76776.7,0.0,-0.99954,0.0,0.07462]
[1779758176602,51.59,76779.39,0.0,-0.99954,0.0,0.07491]
[1779758177609,51.59,76780.78,0.0,-0.99954,0.0,0.07506]
[1779758179268,51.59,76780.78,0.0,-0.99954,0.0,0.07506]
[1779758179289,51.59,76783.84,0.0,-0.99954,0.0,0.07539]
[1779758179623,51.59,76787.11,0.0,-0.99953,0.0,0.07574]
[1779758180630,51.59,76793.34,0.0,-0.99953,0.0,0.07641]
[1779758182644,51.59,76808.89,0.0,-0.99952,0.0,0.07812]
[1779758183651,51.59,76788.1,0.0,-0.99953,0.0,0.07585]
[1779758184672,51.59,76777.87,0.0,-0.99954,0.0,0.07475]
[1779758186004,51.59,76777.87,0.0,-0.99954,0.0,0.07475]
[1779758186106,51.59,76769.09,0.0,-0.99955,0.0,0.07382]
[1779758186680,51.59,76765.58,0.0,-0.99955,0.0,0.07345]
[1779758187687,51.59,76763.06,0.0,-0.99955,0.0,0.07318]
[1779758188694,51.59,76756.49,0.0,-0.99956,0.0,0.0725]
[1779758190331,51.59,76756.0,0.0,-0.99956,0.0,0.07245]
[1779758190708,51.59,76754.74,0.0,-0.99956,0.0,0.07232]
[1779758191715,51.59,76752.4,0.0,-0.99956,0.0,0.07184]
[1779758192722,51.59,76750.34,0.0,-0.99956,0.0,0.07163]
[1779758194736,51.59,76753.05,0.0,-0.99956,0.0,0.07191]
[1779758195743,51.59,76758.17,0.0,-0.99956,0.0,0.07244]
[1779758197757,51.59,76760.78,0.0,-0.99955,0.0,0.07271]
[1779758198764,51.59,76763.41,0.0,-0.99955,0.0,0.07298]
[1779758199771,51.59,76759.69,0.0,-0.99955,0.0,0.07259]
[1779758200778,51.59,76757.78,0.0,-0.99956,0.0,0.0724]
[1779758201878,51.59,76754.01,0.0,-0.99956,0.0,0.07201]
[1779758204806,51.59,76757.66,0.0,-0.99956,0.0,0.07238]
[1779758206820,51.59,76758.84,0.0,-0.99956,0.0,0.07251]
[1779758207827,51.59,76756.03,0.0,-0.99956,0.0,0.07221]
[1779758208834,51.59,76752.17,0.0,-0.99956,0.0,0.07182]
[1779758209841,51.59,76753.05,0.0,-0.99956,0.0,0.07191]
[1779758214876,51.59,76754.53,0.0,-0.99956,0.0,0.07206]
[1779758217897,51.59,76753.13,0.0,-0.99956,0.0,0.07192]
[1779758221936,51.59,76746.46,0.0,-0.99956,0.0,0.07123]
[1779758222943,51.59,76743.96,0.0,-0.99957,0.0,0.07098]
[1779758223949,51.59,76742.86,0.0,-0.99957,0.0,0.07087]
[1779758226970,51.59,76743.98,0.0,-0.99957,0.0,0.07098]
[1779758232010,51.59,76744.32,0.0,-0.99956,0.0,0.07101]
[1779758237041,51.59,76744.92,0.0,-0.99956,0.0,0.07107]
[1779758242077,51.59,76748.58,0.0,-0.99956,0.0,0.07145]
[1779758243084,51.59,76750.78,0.0,-0.99956,0.0,0.07167]
[1779758245098,51.59,76751.67,0.0,-0.99956,0.0,0.07177]
[1779758247117,51.59,76755.02,0.0,-0.99956,0.0,0.07211]
[1779758248123,51.59,76763.2,0.0,-0.99955,0.0,0.07296]
[1779758249130,51.59,76766.89,0.0,-0.99955,0.0,0.07334]
[1779758250137,51.59,76767.87,0.0,-0.99955,0.0,0.07345]
[1779758251144,51.59,76769.08,0.0,-0.99955,0.0,0.07333]
[1779758256179,51.59,76768.78,0.0,-0.99955,0.0,0.0733]
[1779758261214,51.59,76768.31,0.0,-0.99955,0.0,0.07325]
[1779758264235,51.59,76776.38,0.0,-0.99954,0.0,0.0741]
[1779758265242,51.59,76775.69,0.0,-0.99954,0.0,0.07403]
[1779758266249,51.59,76778.14,0.0,-0.99954,0.0,0.07429]
[1779758272291,51.59,76777.71,0.0,-0.99954,0.0,0.07424]
[1779758275312,51.59,76774.56,0.0,-0.99955,0.0,0.07391]
[1779758276319,51.59,76773.33,0.0,-0.99955,0.0,0.07378]
[1779758277326,51.59,76774.67,0.0,-0.99955,0.0,0.07392]
[1779758279340,51.59,76772.64,0.0,-0.99955,0.0,0.07371]
[1779758280347,51.59,76770.17,0.0,-0.99955,0.0,0.07345]
[1779758283368,51.59,76771.1,0.0,-0.99955,0.0,0.07354]
[1779758284375,51.59,76770.07,0.0,-0.99955,0.0,0.07344]
[1779758288403,51.59,76771.84,0.0,-0.99955,0.0,0.07362]
[1779758289410,51.59,76777.83,0.0,-0.99954,0.0,0.07425]
[1779758290420,51.59,76788.5,0.0,-0.99954,0.0,0.07539]
[1779758291424,51.59,76788.97,0.0,-0.99954,0.0,0.07544]
[1779758295452,51.59,76790.41,0.0,-0.99953,0.0,0.0756]
[1779758296459,51.59,76789.12,0.0,-0.99954,0.0,0.07546]
[1779758297466,51.59,76790.44,0.0,-0.99953,0.0,0.0756]
[1779758298473,51.59,76792.58,0.0,-0.99953,0.0,0.07583]
[1779758299480,51.59,76797.42,0.0,-0.99953,0.0,0.07636]
[1779758301494,51.59,76799.12,0.0,-0.99953,0.0,0.07654]
[1779758302501,51.59,76796.53,0.0,-0.99953,0.0,0.07626]
[1779758303508,51.59,76795.42,0.0,-0.99953,0.0,0.07614]
[1779758304515,51.59,76796.76,0.0,-0.99953,0.0,0.07629]
[1779758305521,51.59,76801.59,0.0,-0.99953,0.0,0.07681]
[1779758306248,51.59,76801.59,0.0,-0.99953,0.0,0.07681]
[1779758306529,51.59,76796.54,0.0,-0.99953,0.0,0.07626]
[1779758310558,51.59,76798.79,0.0,-0.99953,0.0,0.07651]
[1779758314586,51.59,76800.62,0.0,-0.99953,0.0,0.07646]
[1779758317607,51.59,76799.05,0.0,-0.99953,0.0,0.07629]
[1779758318614,51.59,76797.42,0.0,-0.99953,0.0,0.07611]
[1779758321635,51.59,76799.24,0.0,-0.99953,0.0,0.07631]
[1779758322642,51.59,76797.95,0.0,-0.99953,0.0,0.07617]
[1779758323649,51.59,76795.24,0.0,-0.99953,0.0,0.07587]
[1779758324656,51.59,76794.32,0.0,-0.99953,0.0,0.07577]
[1779758325663,51.59,76797.13,0.0,-0.99953,0.0,0.07608]
[1779758326670,51.59,76795.47,0.0,-0.99953,0.0,0.0759]
[1779758331705,51.59,76795.25,0.0,-0.99953,0.0,0.07587]
[1779758333719,51.59,76791.4,0.0,-0.99954,0.0,0.07546]
[1779758334726,51.59,76787.5,0.0,-0.99954,0.0,0.07504]
[1779758335734,51.59,76788.94,0.0,-0.99954,0.0,0.07519]
[1779758336740,51.59,76786.5,0.0,-0.99954,0.0,0.07493]
[1779758337747,51.59,76788.78,0.0,-0.99954,0.0,0.07518]
[1779758338754,51.59,76790.32,0.0,-0.99954,0.0,0.07534]
[1779758342782,51.59,76788.65,0.0,-0.99954,0.0,0.07516]
[1779758348825,51.59,76786.97,0.0,-0.99954,0.0,0.07498]
[1779758352852,51.59,76785.18,0.0,-0.99954,0.0,0.07479]
[1779758354017,51.59,76785.18,0.0,-0.99954,0.0,0.07479]
[1779758354529,51.59,76777.3,0.0,-0.99955,0.0,0.07396]
[1779758354865,51.59,76770.9,0.0,-0.99955,0.0,0.07328]
[1779758355873,51.59,76770.22,0.0,-0.99955,0.0,0.07321]
[1779758360909,51.59,76770.64,0.0,-0.99955,0.0,0.07325]
[1779758361917,51.59,76773.08,0.0,-0.99955,0.0,0.07351]
[1779758362924,51.59,76783.47,0.0,-0.99954,0.0,0.07461]
[1779758363931,51.59,76787.23,0.0,-0.99954,0.0,0.07501]
[1779758364938,51.59,76788.6,0.0,-0.99954,0.0,0.07516]
[1779758365945,51.59,76790.6,0.0,-0.99954,0.0,0.07537]
[1779758368966,51.59,76789.24,0.0,-0.99954,0.0,0.07523]
[1779758369973,51.59,76790.65,0.0,-0.99954,0.0,0.07538]
[1779758375010,51.59,76791.19,0.0,-0.99954,0.0,0.07519]
[1779758378035,51.59,76786.9,0.0,-0.99954,0.0,0.07473]
[1779758379042,51.59,76780.84,0.0,-0.99954,0.0,0.07409]
[1779758380049,51.59,76773.99,0.0,-0.99955,0.0,0.07336]
[1779758384077,51.59,76772.55,0.0,-0.99955,0.0,0.07321]
[1779758385084,51.59,76771.3,0.0,-0.99955,0.0,0.07308]
[1779758387098,51.59,76770.26,0.0,-0.99955,0.0,0.07297]
[1779758390120,51.59,76773.37,0.0,-0.99955,0.0,0.0733]
[1779758391127,51.59,76775.05,0.0,-0.99955,0.0,0.07348]
[1779758392134,51.59,76778.21,0.0,-0.99955,0.0,0.07381]
[1779758398176,51.59,76776.25,0.0,-0.99955,0.0,0.0736]
[1779758399183,51.59,76774.25,0.0,-0.99955,0.0,0.07339]
[1779758401197,51.59,76777.11,0.0,-0.99955,0.0,0.07369]
[1779758402204,51.59,76779.08,0.0,-0.99955,0.0,0.0739]
[1779758404218,51.59,76774.74,0.0,-0.99955,0.0,0.07344]
[1779758407239,51.59,76771.06,0.0,-0.99955,0.0,0.07306]
[1779758409254,51.59,76783.14,0.0,-0.99954,0.0,0.07433]
[1779758410260,51.59,76783.52,0.0,-0.99954,0.0,0.07437]
[1779758412275,51.59,76787.05,0.0,-0.99954,0.0,0.07475]
[1779758417310,51.59,76786.15,0.0,-0.99954,0.0,0.07465]
[1779758421338,51.59,76785.01,0.0,-0.99954,0.0,0.07453]
[1779758423356,51.59,76783.42,0.0,-0.99954,0.0,0.07436]
[1779758426373,51.59,76782.21,0.0,-0.99954,0.0,0.07423]
[1779758427380,51.59,76780.84,0.0,-0.99954,0.0,0.07409]
[1779758428387,51.59,76779.71,0.0,-0.99955,0.0,0.07397]
[1779758430401,51.59,76780.8,0.0,-0.99954,0.0,0.07408]
[1779758432416,51.59,76782.24,0.0,-0.99954,0.0,0.07399]
[1779758433423,51.59,76780.77,0.0,-0.99955,0.0,0.07384]
[1779758436445,51.59,76781.93,0.0,-0.99955,0.0,0.07396]
[1779758437452,51.59,76780.56,0.0,-0.99955,0.0,0.07381]
[1779758438459,51.59,76781.97,0.0,-0.99955,0.0,0.07396]
[1779758441481,51.59,76780.67,0.0,-0.99955,0.0,0.07382]
[1779758442488,51.59,76776.01,0.0,-0.99955,0.0,0.07333]
[1779758444502,51.59,76771.13,0.0,-0.99955,0.0,0.07282]
[1779758447523,51.59,76768.67,0.0,-0.99955,0.0,0.07257]
[1779758450544,51.59,76767.47,0.0,-0.99955,0.0,0.07244]
[1779758452558,51.59,76765.44,0.0,-0.99956,0.0,0.07223]
[1779758454572,51.59,76766.54,0.0,-0.99956,0.0,0.07235]
[1779758459607,51.59,76767.92,0.0,-0.99955,0.0,0.07249]
[1779758462629,51.59,76766.55,0.0,-0.99956,0.0,0.07235]
[1779758467663,51.59,76766.43,0.0,-0.99956,0.0,0.07234]
[1779758468670,51.59,76767.55,0.0,-0.99955,0.0,0.07245]
[1779758473705,51.59,76767.24,0.0,-0.99956,0.0,0.07242]
[1779758480755,51.59,76766.45,0.0,-0.99956,0.0,0.07234]
[1779758482769,51.59,76761.5,0.0,-0.99956,0.0,0.07183]
[1779758484783,51.59,76762.64,0.0,-0.99956,0.0,0.07194]
[1779758489818,51.59,76762.96,0.0,-0.99956,0.0,0.07198]
[1779758490825,51.59,76759.74,0.0,-0.99956,0.0,0.07165]
[1779758491832,51.59,76752.11,0.0,-0.99957,0.0,0.07063]
[1779758492839,51.59,76750.01,0.0,-0.99957,0.0,0.07042]
[1779758494853,51.59,76747.33,0.0,-0.99957,0.0,0.07015]
[1779758496867,51.59,76745.55,0.0,-0.99957,0.0,0.06997]
[1779758497875,51.59,76744.31,0.0,-0.99957,0.0,0.06985]
[1779758499962,51.59,76741.65,0.0,-0.99957,0.0,0.06958]
[1779758506937,51.59,76741.84,0.0,-0.99957,0.0,0.0696]
[1779758508951,51.59,76746.16,0.0,-0.99957,0.0,0.07003]
[1779758509958,51.59,76748.21,0.0,-0.99957,0.0,0.07024]
[1779758514993,51.59,76747.04,0.0,-0.99957,0.0,0.07012]
[1779758517008,51.59,76744.1,0.0,-0.99957,0.0,0.06982]
[1779758522042,51.59,76743.13,0.0,-0.99957,0.0,0.06973]
[1779758524056,51.59,76740.84,0.0,-0.99957,0.0,0.0695]
[1779758526069,51.59,76739.84,0.0,-0.99957,0.0,0.0694]
[1779758527077,51.59,76738.51,0.0,-0.99958,0.0,0.06927]
[1779758530099,51.59,76739.84,0.0,-0.99957,0.0,0.0694]
[1779758535134,51.59,76739.57,0.0,-0.99958,0.0,0.06937]
[1779758536141,51.59,76740.94,0.0,-0.99957,0.0,0.06951]
[1779758537148,51.59,76744.79,0.0,-0.99957,0.0,0.06989]
[1779758541176,51.59,76755.95,0.0,-0.99956,0.0,0.07102]
[1779758543191,51.59,76758.5,0.0,-0.99956,0.0,0.07128]
[1779758548226,51.59,76758.63,0.0,-0.99956,0.0,0.0713]
[1779758551247,51.59,76759.2,0.0,-0.99956,0.0,0.07112]
[1779758556283,51.59,76758.81,0.0,-0.99956,0.0,0.07108]
[1779758557290,51.59,76759.84,0.0,-0.99956,0.0,0.07118]
[1779758561319,51.59,76762.05,0.0,-0.99956,0.0,0.07141]
[1779758562326,51.59,76760.93,0.0,-0.99956,0.0,0.0713]
[1779758569376,51.59,76760.73,0.0,-0.99956,0.0,0.07127]
[1779758574411,51.59,76760.38,0.0,-0.99956,0.0,0.07124]
[1779758579446,51.59,76760.51,0.0,-0.99956,0.0,0.07125]
[1779758582467,51.59,76744.98,0.0,-0.99957,0.0,0.06968]
[1779758583474,51.59,76739.97,0.0,-0.99958,0.0,0.06918]
[1779758584481,51.59,76739.02,0.0,-0.99958,0.0,0.06909]
[1779758591531,51.59,76739.28,0.0,-0.99958,0.0,0.06911]
[1779758596566,51.59,76740.82,0.0,-0.99958,0.0,0.06926]
[1779758598580,51.59,76747.21,0.0,-0.99957,0.0,0.0699]
[1779758600596,51.59,76744.76,0.0,-0.99957,0.0,0.06966]
[1779758601603,51.59,76738.05,0.0,-0.99958,0.0,0.06899]
[1779758602610,51.59,76738.03,0.0,-0.99958,0.0,0.06899]
[1779758605631,51.59,76737.07,0.0,-0.99958,0.0,0.06889]
[1779758610753,51.59,76736.95,0.0,-0.99958,0.0,0.06888]
[1779758615703,51.59,76738.14,0.0,-0.99958,0.0,0.06877]
[1779758620737,51.59,76736.4,0.0,-0.99958,0.0,0.0686]
[1779758621744,51.59,76735.47,0.0,-0.99958,0.0,0.0685]
[1779758623758,51.59,76742.09,0.0,-0.99958,0.0,0.06916]
[1779758624765,51.59,76742.1,0.0,-0.99958,0.0,0.06916]
[1779758625772,51.59,76741.24,0.0,-0.99958,0.0,0.06908]
[1779758626779,51.59,76739.23,0.0,-0.99958,0.0,0.06888]
[1779758628793,51.59,76743.22,0.0,-0.99958,0.0,0.06927]
[1779758629800,51.59,76754.71,0.0,-0.99957,0.0,0.07043]
[1779758630807,51.59,76754.69,0.0,-0.99957,0.0,0.07043]
[1779758631949,51.59,76756.2,0.0,-0.99957,0.0,0.07058]
[1779758632821,51.59,76758.12,0.0,-0.99957,0.0,0.07077]
[1779758636849,51.59,76757.24,0.0,-0.99957,0.0,0.07068]
[1779758640878,51.59,76758.13,0.0,-0.99957,0.0,0.07077]
[1779758641885,51.59,76759.16,0.0,-0.99956,0.0,0.07088]
[1779758646921,51.59,76757.74,0.0,-0.99957,0.0,0.07073]
[1779758649941,51.59,76758.7,0.0,-0.99957,0.0,0.07083]
[1779758651956,51.59,76757.76,0.0,-0.99957,0.0,0.07074]
[1779758652963,51.59,76758.8,0.0,-0.99957,0.0,0.07084]
[1779758653970,51.59,76757.07,0.0,-0.99957,0.0,0.07067]
[1779758654977,51.59,76755.36,0.0,-0.99957,0.0,0.07049]
[1779758655984,51.59,76752.65,0.0,-0.99957,0.0,0.07022]
[1779758656991,51.59,76760.06,0.0,-0.99956,0.0,0.07097]
[1779758657998,51.59,76762.73,0.0,-0.99956,0.0,0.07124]
[1779758662026,51.59,76761.81,0.0,-0.99956,0.0,0.07115]
[1779758664040,51.59,76762.76,0.0,-0.99956,0.0,0.07125]
[1779758671089,51.59,76762.96,0.0,-0.99956,0.0,0.07103]
[1779758673103,51.59,76764.55,0.0,-0.99956,0.0,0.07119]
[1779758676124,51.59,76762.06,0.0,-0.99956,0.0,0.07094]
[1779758678137,51.59,76760.47,0.0,-0.99957,0.0,0.07078]
[1779758679145,51.59,76761.71,0.0,-0.99956,0.0,0.0709]
[1779758682166,51.59,76760.24,0.0,-0.99957,0.0,0.07075]
[1779758683173,51.59,76761.45,0.0,-0.99956,0.0,0.07088]
[1779758688208,51.59,76762.04,0.0,-0.99956,0.0,0.07094]
[1779758693243,51.59,76761.41,0.0,-0.99956,0.0,0.07087]
[1779758699285,51.59,76761.66,0.0,-0.99956,0.0,0.0709]
[1779758700292,51.59,76758.25,0.0,-0.99957,0.0,0.07055]
[1779758702306,51.59,76757.32,0.0,-0.99957,0.0,0.07046]
[1779758703313,51.59,76750.37,0.0,-0.99957,0.0,0.06976]
[1779758704320,51.59,76752.68,0.0,-0.99957,0.0,0.06999]
[1779758705327,51.59,76752.45,0.0,-0.99957,0.0,0.06997]
[1779758706334,51.59,76749.8,0.0,-0.99957,0.0,0.0697]
[1779758709355,51.59,76743.37,0.0,-0.99958,0.0,0.06906]
[1779758711370,51.59,76740.87,0.0,-0.99958,0.0,0.06881]
[1779758714391,51.59,76739.2,0.0,-0.99958,0.0,0.06864]
[1779758715398,51.59,76741.31,0.0,-0.99958,0.0,0.06885]
[1779758717411,51.59,76737.52,0.0,-0.99958,0.0,0.06848]
[1779758719426,51.59,76735.13,0.0,-0.99958,0.0,0.06824]
[1779758720433,51.59,76734.31,0.0,-0.99958,0.0,0.06816]
[1779758725468,51.59,76736.57,0.0,-0.99958,0.0,0.06838]
[1779758726475,51.59,76742.24,0.0,-0.99958,0.0,0.06895]
[1779758731510,51.59,76742.55,0.0,-0.99958,0.0,0.06875]
[1779758732518,51.59,76741.71,0.0,-0.99958,0.0,0.06866]
[1779758733524,51.59,76735.92,0.0,-0.99958,0.0,0.06809]
[1779758736545,51.59,76733.19,0.0,-0.99958,0.0,0.06783]
[1779758739566,51.59,76728.49,0.0,-0.99959,0.0,0.06737]
[1779758740573,51.59,76727.41,0.0,-0.99959,0.0,0.06726]
[1779758742587,51.59,76724.91,0.0,-0.99959,0.0,0.06702]
[1779758743594,51.59,76724.06,0.0,-0.99959,0.0,0.06694]
[1779758748629,51.59,76724.1,0.0,-0.99959,0.0,0.06694]
[1779758751650,51.59,76723.15,0.0,-0.99959,0.0,0.06685]
[1779758756685,51.59,76723.35,0.0,-0.99959,0.0,0.06687]
[1779758758700,51.59,76720.82,0.0,-0.99959,0.0,0.06662]
[1779758762728,51.59,76719.94,0.0,-0.99959,0.0,0.06654]
[1779758763735,51.59,76717.33,0.0,-0.99959,0.0,0.06629]
[1779758764742,51.59,76719.21,0.0,-0.99959,0.0,0.06647]
[1779758766756,51.59,76721.2,0.0,-0.99959,0.0,0.06666]
[1779758767762,51.59,76715.02,0.0,-0.9996,0.0,0.06607]
[1779758771791,51.59,76715.83,0.0,-0.9996,0.0,0.06615]
[1779758773805,51.59,76714.74,0.0,-0.9996,0.0,0.06604]
[1779758778840,51.59,76714.5,0.0,-0.9996,0.0,0.06602]
[1779758779847,51.59,76706.87,0.0,-0.9996,0.0,0.06529]
[1779758780854,51.59,76705.51,0.0,-0.9996,0.0,0.06517]
[1779758781861,51.59,76704.44,0.0,-0.9996,0.0,0.06506]
[1779758785889,51.59,76703.18,0.0,-0.9996,0.0,0.06495]
[1779758787903,51.59,76701.67,0.0,-0.9996,0.0,0.0648]
[1779758788910,51.59,76702.6,0.0,-0.9996,0.0,0.06489]
[1779758790924,51.59,76703.58,0.0,-0.9996,0.0,0.06498]
[1779758792938,51.59,76701.79,0.0,-0.99961,0.0,0.0646]
[1779758796968,51.59,76700.22,0.0,-0.99961,0.0,0.06445]
[1779758797975,51.59,76694.03,0.0,-0.99961,0.0,0.06387]
[1779758798982,51.59,76690.89,0.0,-0.99961,0.0,0.06358]
[1779758799989,51.59,76686.36,0.0,-0.99961,0.0,0.06317]
[1779758801000,51.59,76683.77,0.0,-0.99962,0.0,0.06293]
[1779758802002,51.59,76675.05,0.0,-0.99962,0.0,0.06214]
[1779758803010,51.59,76673.87,0.0,-0.99962,0.0,0.06203]
[1779758804017,51.59,76670.48,0.0,-0.99962,0.0,0.06172]
[1779758806033,51.59,76669.56,0.0,-0.99962,0.0,0.06164]
[1779758806959,51.59,76669.56,0.0,-0.99962,0.0,0.06164]
[1779758807973,51.59,76669.71,0.0,-0.99962,0.0,0.06166]
[1779758808106,51.59,76669.71,0.0,-0.99962,0.0,0.06166]
[1779758808196,51.59,76676.39,0.0,-0.99962,0.0,0.06226]
[1779758808228,51.59,76676.39,0.0,-0.99962,0.0,0.06226]
[1779758814149,51.59,76677.64,0.0,-0.99962,0.0,0.06237]
[1779758815924,51.59,76677.05,0.0,-0.99962,0.0,0.06232]
[1779758815971,51.59,76677.05,0.0,-0.99962,0.0,0.06232]
[1779758816035,51.59,76677.05,0.0,-0.99962,0.0,0.06232]
[1779758816103,51.59,76677.1,0.0,-0.99962,0.0,0.06232]
[1779758816220,51.59,76677.1,0.0,-0.99962,0.0,0.06232]
[1779758818117,51.59,76673.85,0.0,-0.99962,0.0,0.06203]
[1779758819046,51.59,76673.85,0.0,-0.99962,0.0,0.06203]
[1779758819124,51.59,76670.03,0.0,-0.99962,0.0,0.06168]
[1779758820131,51.59,76666.64,0.0,-0.99963,0.0,0.06138]
[1779758820270,51.59,76666.64,0.0,-0.99963,0.0,0.06138]
[1779758821588,51.59,76666.59,0.0,-0.99963,0.0,0.06138]
[1779758821721,51.59,76666.59,0.0,-0.99963,0.0,0.06138]
[1779758822145,51.59,76663.54,0.0,-0.99963,0.0,0.0611]
[1779758825166,51.59,76666.9,0.0,-0.99963,0.0,0.0614]
[1779758826173,51.59,76664.17,0.0,-0.99963,0.0,0.06116]
[1779758832216,51.59,76667.78,0.0,-0.99963,0.0,0.06148]
[1779758833223,51.59,76675.53,0.0,-0.99962,0.0,0.06218]
[1779758833991,51.59,76675.53,0.0,-0.99962,0.0,0.06218]
[1779758834221,51.59,76675.53,0.0,-0.99962,0.0,0.06218]
[1779758834015,51.59,76675.53,0.0,-0.99962,0.0,0.06218]
[1779758834230,51.59,76687.25,0.0,-0.99961,0.0,0.06325]
[1779758835237,51.59,76689.63,0.0,-0.99961,0.0,0.06347]
[1779758837251,51.59,76696.24,0.0,-0.99961,0.0,0.06408]
[1779758838258,51.59,76701.13,0.0,-0.99961,0.0,0.06454]
[1779758839265,51.59,76705.12,0.0,-0.9996,0.0,0.06491]
[1779758840758,51.59,76705.12,0.0,-0.9996,0.0,0.06491]
[1779758840834,51.59,76705.12,0.0,-0.9996,0.0,0.06491]
[1779758840971,51.59,76705.12,0.0,-0.9996,0.0,0.06491]
[1779758841072,51.59,76706.1,0.0,-0.9996,0.0,0.065]
[1779758842286,51.59,76702.84,0.0,-0.99961,0.0,0.0647]
[1779758843294,51.59,76700.12,0.0,-0.99961,0.0,0.06444]
[1779758848329,51.59,76700.73,0.0,-0.99961,0.0,0.0645]
[1779758852357,51.59,76701.03,0.0,-0.99961,0.0,0.06431]
[1779758857393,51.59,76699.86,0.0,-0.99961,0.0,0.0642]
[1779758862827,51.59,76700.37,0.0,-0.99961,0.0,0.06425]
[1779758862927,51.59,76700.37,0.0,-0.99961,0.0,0.06425]
[1779758862972,51.59,76700.37,0.0,-0.99961,0.0,0.06425]
[1779758863031,51.59,76700.79,0.0,-0.99961,0.0,0.06429]
[1779758868225,51.59,76700.4,0.0,-0.99961,0.0,0.06425]
[1779758873505,51.59,76700.83,0.0,-0.99961,0.0,0.06429]
[1779758874667,51.59,76700.83,0.0,-0.99961,0.0,0.06429]
[1779758874722,51.59,76700.83,0.0,-0.99961,0.0,0.06429]
[1779758874772,51.59,76700.83,0.0,-0.99961,0.0,0.06429]
[1779758874973,51.59,76700.83,0.0,-0.99961,0.0,0.06429]
[1779758874980,51.59,76700.86,0.0,-0.99961,0.0,0.06429]
[1779758877533,51.59,76703.04,0.0,-0.99961,0.0,0.0645]
[1779758881561,51.59,76705.47,0.0,-0.9996,0.0,0.06472]
[1779758882578,51.59,76711.59,0.0,-0.9996,0.0,0.0653]
[1779758883576,51.59,76719.65,0.0,-0.9996,0.0,0.06607]
[1779758884583,51.59,76720.77,0.0,-0.9996,0.0,0.06617]
[1779758887754,51.59,76721.61,0.0,-0.99959,0.0,0.06625]
[1779758887883,51.59,76721.61,0.0,-0.99959,0.0,0.06625]
[1779758887973,51.59,76721.61,0.0,-0.99959,0.0,0.06625]
[1779758888050,51.59,76721.64,0.0,-0.99959,0.0,0.06626]
[1779758888611,51.59,76725.32,0.0,-0.99959,0.0,0.06661]
[1779758892639,51.59,76727.76,0.0,-0.99959,0.0,0.06685]
[1779758895225,51.59,76728.67,0.0,-0.99959,0.0,0.06693]
[1779758895285,51.59,76728.63,0.0,-0.99959,0.0,0.06693]
[1779758895307,51.59,76728.63,0.0,-0.99959,0.0,0.06693]
[1779758895470,51.59,76728.63,0.0,-0.99959,0.0,0.06693]
[1779758895990,51.59,76728.67,0.0,-0.99959,0.0,0.06693]
[1779758896667,51.59,76730.69,0.0,-0.99959,0.0,0.06713]
[1779758901701,51.59,76730.21,0.0,-0.99959,0.0,0.06708]
[1779758906737,51.59,76730.29,0.0,-0.99959,0.0,0.06709]
[1779758913786,51.59,76730.59,0.0,-0.99959,0.0,0.06689]
[1779758914793,51.59,76735.55,0.0,-0.99959,0.0,0.06738]
[1779758917009,51.59,76735.25,0.0,-0.99959,0.0,0.06735]
[1779758917070,51.59,76735.25,0.0,-0.99959,0.0,0.06735]
[1779758917221,51.59,76735.25,0.0,-0.99959,0.0,0.06735]
[1779758917156,51.59,76734.3,0.0,-0.99959,0.0,0.06725]
[1779758922849,51.59,76735.72,0.0,-0.99959,0.0,0.06739]
[1779758923856,51.59,76738.42,0.0,-0.99959,0.0,0.06766]
[1779758924864,51.59,76740.5,0.0,-0.99958,0.0,0.06786]
[1779758925741,51.59,76740.5,0.0,-0.99958,0.0,0.06786]
[1779758925808,51.59,76740.5,0.0,-0.99958,0.0,0.06786]
[1779758925972,51.59,76740.5,0.0,-0.99958,0.0,0.06786]
[1779758926024,51.59,76740.54,0.0,-0.99958,0.0,0.06786]
[1779758931912,51.59,76741.71,0.0,-0.99958,0.0,0.06798]
[1779758935195,51.59,76742.56,0.0,-0.99958,0.0,0.06806]
[1779758935223,51.59,76742.56,0.0,-0.99958,0.0,0.06806]
[1779758935305,51.59,76742.56,0.0,-0.99958,0.0,0.06806]
[1779758935290,51.59,76742.56,0.0,-0.99958,0.0,0.06806]
[1779758935471,51.59,76742.56,0.0,-0.99958,0.0,0.06806]
[1779758935941,51.59,76742.52,0.0,-0.99958,0.0,0.06806]
[1779758936948,51.59,76736.13,0.0,-0.99959,0.0,0.06743]
[1779758937955,51.59,76733.46,0.0,-0.99959,0.0,0.06717]
[1779758942857,51.59,76733.43,0.0,-0.99959,0.0,0.06717]
[1779758942942,51.59,76733.43,0.0,-0.99959,0.0,0.06717]
[1779758942971,51.59,76733.43,0.0,-0.99959,0.0,0.06717]
[1779758942990,51.59,76733.52,0.0,-0.99959,0.0,0.06718]
[1779758948025,51.59,76734.0,0.0,-0.99959,0.0,0.06723]
[1779758953060,51.59,76733.68,0.0,-0.99959,0.0,0.06719]
[1779758955204,51.59,76733.69,0.0,-0.99959,0.0,0.0672]
[1779758955221,51.59,76733.69,0.0,-0.99959,0.0,0.0672]
[1779758955259,51.59,76733.69,0.0,-0.99959,0.0,0.0672]
[1779758955253,51.59,76733.81,0.0,-0.99959,0.0,0.06721]
[1779758955473,51.59,76733.81,0.0,-0.99959,0.0,0.06721]
[1779758956081,51.59,76734.25,0.0,-0.99959,0.0,0.06725]
[1779758958095,51.59,76739.02,0.0,-0.99959,0.0,0.06771]
[1779758961603,51.59,76737.25,0.0,-0.99959,0.0,0.06754]
[1779758961702,51.59,76737.25,0.0,-0.99959,0.0,0.06754]
[1779758961724,51.59,76737.25,0.0,-0.99959,0.0,0.06754]
[1779758962122,51.59,76736.94,0.0,-0.99959,0.0,0.06751]
[1779758968165,51.59,76735.5,0.0,-0.99959,0.0,0.06737]
[1779758973088,51.59,76733.47,0.0,-0.99959,0.0,0.06695]
[1779758973194,51.59,76733.47,0.0,-0.99959,0.0,0.06695]
[1779758973222,51.59,76733.47,0.0,-0.99959,0.0,0.06695]
[1779758973245,51.59,76733.47,0.0,-0.99959,0.0,0.06695]
[1779758979244,51.59,76734.19,0.0,-0.99959,0.0,0.06702]
[1779758981573,51.59,76732.71,0.0,-0.99959,0.0,0.06688]
[1779758981681,51.59,76732.71,0.0,-0.99959,0.0,0.06688]
[1779758981720,51.59,76732.71,0.0,-0.99959,0.0,0.06688]
[1779758982265,51.59,76733.26,0.0,-0.99959,0.0,0.06693]
[1779758987300,51.59,76733.36,0.0,-0.99959,0.0,0.06694]
[1779758988704,51.59,76733.36,0.0,-0.99959,0.0,0.06694]
[1779758988721,51.59,76733.36,0.0,-0.99959,0.0,0.06694]
[1779758988799,51.59,76733.36,0.0,-0.99959,0.0,0.06694]
[1779758988975,51.59,76733.36,0.0,-0.99959,0.0,0.06694]
[1779758989314,51.59,76733.44,0.0,-0.99959,0.0,0.06695]
[1779758992334,51.59,76728.72,0.0,-0.99959,0.0,0.06649]
[1779758993416,51.59,76728.43,0.0,-0.99959,0.0,0.06646]
[1779758993453,51.59,76728.43,0.0,-0.99959,0.0,0.06646]
[1779758993472,51.59,76728.43,0.0,-0.99959,0.0,0.06646]
[1779758994349,51.59,76728.25,0.0,-0.99959,0.0,0.06645]
[1779758996362,51.59,76726.36,0.0,-0.99959,0.0,0.06626]
[1779758999384,51.59,76724.11,0.0,-0.9996,0.0,0.06605]
[1779759002405,51.59,76719.05,0.0,-0.9996,0.0,0.06557]
[1779759003412,51.59,76698.61,0.0,-0.99961,0.0,0.06365]
[1779759004419,51.59,76690.87,0.0,-0.99962,0.0,0.06294]
[1779759005426,51.59,76692.17,0.0,-0.99962,0.0,0.06306]
[1779759008377,51.59,76691.62,0.0,-0.99962,0.0,0.06301]
[1779759008471,51.59,76691.29,0.0,-0.99962,0.0,0.06298]
[1779759008484,51.59,76691.29,0.0,-0.99962,0.0,0.06298]
[1779759008721,51.59,76691.29,0.0,-0.99962,0.0,0.06298]
[1779759008822,51.59,76691.29,0.0,-0.99962,0.0,0.06298]
[1779759011468,51.59,76689.06,0.0,-0.99962,0.0,0.06277]
[1779759015804,51.59,76688.0,0.0,-0.99962,0.0,0.06268]
[1779759015884,51.59,76676.4,0.0,-0.99962,0.0,0.06163]
[1779759016831,51.59,76676.4,0.0,-0.99962,0.0,0.06163]
[1779759016939,51.59,76676.4,0.0,-0.99962,0.0,0.06163]
[1779759017191,51.59,76675.01,0.0,-0.99963,0.0,0.0615]
[1779759018468,51.59,76675.04,0.0,-0.99963,0.0,0.06151]
[1779759018721,51.59,76675.04,0.0,-0.99963,0.0,0.06151]
[1779759018823,51.59,76674.9,0.0,-0.99963,0.0,0.06149]
[1779759022172,51.59,76675.19,0.0,-0.99963,0.0,0.06152]
[1779759024564,51.59,76672.48,0.0,-0.99963,0.0,0.06128]
[1779759027585,51.59,76668.76,0.0,-0.99963,0.0,0.06094]
[1779759028592,51.59,76665.35,0.0,-0.99963,0.0,0.06064]
[1779759030380,51.59,76665.35,0.0,-0.99963,0.0,0.06064]
[1779759030469,51.59,76665.35,0.0,-0.99963,0.0,0.06064]
[1779759030606,51.59,76666.05,0.0,-0.99963,0.0,0.0607]
[1779759035641,51.59,76661.56,0.0,-0.99963,0.0,0.0601]
[1779759040676,51.59,76672.93,0.0,-0.99963,0.0,0.06111]
[1779759043698,51.59,76674.44,0.0,-0.99963,0.0,0.06124]
[1779759046961,51.59,76674.01,0.0,-0.99963,0.0,0.0612]
[1779759046970,51.59,76674.01,0.0,-0.99963,0.0,0.0612]
[1779759047053,51.59,76679.98,0.0,-0.99962,0.0,0.06174]
[1779759047725,51.59,76686.44,0.0,-0.99962,0.0,0.06232]
[1779759049739,51.59,76686.73,0.0,-0.99962,0.0,0.06235]
[1779759050499,51.59,76686.73,0.0,-0.99962,0.0,0.06235]
[1779759053767,51.59,76688.56,0.0,-0.99962,0.0,0.06252]
[1779759055318,51.59,76688.56,0.0,-0.99962,0.0,0.06252]
[1779759058086,51.59,76688.57,0.0,-0.99962,0.0,0.06252]
[1779759058150,51.59,76688.57,0.0,-0.99962,0.0,0.06252]
[1779759058221,51.59,76688.57,0.0,-0.99962,0.0,0.06252]
[1779759058239,51.59,76688.31,0.0,-0.99962,0.0,0.06249]
[1779759058802,51.59,76695.87,0.0,-0.99961,0.0,0.06318]
[1779759059809,51.59,76697.92,0.0,-0.99961,0.0,0.06337]
[1779759063843,51.59,76691.83,0.0,-0.99962,0.0,0.06281]
[1779759065306,51.59,76691.83,0.0,-0.99962,0.0,0.06281]
[1779759065351,51.59,76691.83,0.0,-0.99962,0.0,0.06281]
[1779759065406,51.59,76691.71,0.0,-0.99962,0.0,0.0628]
[1779759065471,51.59,76691.71,0.0,-0.99962,0.0,0.0628]
[1779759070056,51.59,76694.38,0.0,-0.99962,0.0,0.06305]
[1779759070083,51.59,76694.38,0.0,-0.99962,0.0,0.06305]
[1779759070229,51.59,76694.38,0.0,-0.99962,0.0,0.06305]
[1779759070318,51.59,76695.85,0.0,-0.99961,0.0,0.06318]
[1779759071899,51.59,76698.4,0.0,-0.99961,0.0,0.06342]
[1779759074325,51.59,76699.97,0.0,-0.99961,0.0,0.06356]
[1779759074383,51.59,76699.97,0.0,-0.99961,0.0,0.06356]
[1779759074472,51.59,76699.97,0.0,-0.99961,0.0,0.06356]
[1779759074426,51.59,76699.0,0.0,-0.99961,0.0,0.06347]
[1779759078726,51.59,76699.33,0.0,-0.99961,0.0,0.0635]
[1779759078831,51.59,76699.33,0.0,-0.99961,0.0,0.0635]
[1779759078974,51.59,76699.33,0.0,-0.99961,0.0,0.0635]
[1779759079076,51.59,76699.56,0.0,-0.99961,0.0,0.06352]
[1779759079956,51.59,76696.45,0.0,-0.99961,0.0,0.06324]
[1779759084519,51.59,76697.53,0.0,-0.99961,0.0,0.06334]
[1779759084554,51.59,76697.53,0.0,-0.99961,0.0,0.06334]
[1779759084584,51.59,76697.53,0.0,-0.99961,0.0,0.06334]
[1779759084722,51.59,76697.53,0.0,-0.99961,0.0,0.06334]
[1779759084991,51.59,76701.17,0.0,-0.99961,0.0,0.06367]
[1779759087005,51.59,76699.06,0.0,-0.99961,0.0,0.06348]
[1779759091420,51.59,76698.87,0.0,-0.99961,0.0,0.06346]
[1779759091471,51.59,76698.87,0.0,-0.99961,0.0,0.06346]
[1779759091479,51.59,76698.87,0.0,-0.99961,0.0,0.06346]
[1779759091036,51.59,76694.72,0.0,-0.99962,0.0,0.06286]
[1779759091723,51.59,76694.72,0.0,-0.99962,0.0,0.06286]
[1779759092043,51.59,76693.59,0.0,-0.99962,0.0,0.06276]
[1779759094057,51.59,76695.1,0.0,-0.99962,0.0,0.0629]
[1779759095064,51.59,76696.62,0.0,-0.99962,0.0,0.06304]
[1779759097078,51.59,76698.27,0.0,-0.99961,0.0,0.06319]
[1779759097880,51.59,76698.27,0.0,-0.99961,0.0,0.06319]
[1779759097924,51.59,76698.27,0.0,-0.99961,0.0,0.06319]
[1779759097971,51.59,76698.27,0.0,-0.99961,0.0,0.06319]
[1779759098085,51.59,76701.1,0.0,-0.99961,0.0,0.06345]
[1779759104014,51.59,76700.9,0.0,-0.99961,0.0,0.06343]
[1779759104128,51.59,76700.9,0.0,-0.99961,0.0,0.06343]
[1779759104221,51.59,76700.9,0.0,-0.99961,0.0,0.06343]
[1779759104298,51.59,76700.9,0.0,-0.99961,0.0,0.06343]
[1779759104380,51.59,76701.03,0.0,-0.99961,0.0,0.06344]
[1779759107970,51.59,76701.62,0.0,-0.99961,0.0,0.0635]
[1779759108080,51.59,76701.62,0.0,-0.99961,0.0,0.0635]
[1779759108180,51.59,76701.62,0.0,-0.99961,0.0,0.0635]
[1779759109162,51.59,76700.05,0.0,-0.99961,0.0,0.06335]
[1779759111971,51.59,76700.54,0.0,-0.99961,0.0,0.0634]
[1779759112083,51.59,76700.54,0.0,-0.99961,0.0,0.0634]
[1779759112183,51.59,76700.82,0.0,-0.99961,0.0,0.06342]
[1779759113972,51.59,76700.91,0.0,-0.99961,0.0,0.06343]
[1779759114083,51.59,76700.91,0.0,-0.99961,0.0,0.06343]
[1779759114197,51.59,76700.8,0.0,-0.99961,0.0,0.06342]
[1779759117971,51.59,76700.35,0.0,-0.99961,0.0,0.06338]
[1779759118014,51.59,76700.35,0.0,-0.99961,0.0,0.06338]
[1779759118073,51.59,76700.35,0.0,-0.99961,0.0,0.06338]
[1779759121408,51.59,76699.38,0.0,-0.99961,0.0,0.06329]
[1779759121447,51.59,76699.38,0.0,-0.99961,0.0,0.06329]
[1779759121500,51.59,76694.75,0.0,-0.99962,0.0,0.06287]
[1779759121775,51.59,76694.75,0.0,-0.99962,0.0,0.06287]
[1779759122256,51.59,76673.81,0.0,-0.99963,0.0,0.06098]
[1779759123386,51.59,76668.42,0.0,-0.99963,0.0,0.0605]
[1779759124472,51.59,76668.42,0.0,-0.99963,0.0,0.0605]
[1779759124510,51.59,76669.13,0.0,-0.99963,0.0,0.06056]
[1779759124720,51.59,76669.13,0.0,-0.99963,0.0,0.06056]
[1779759125277,51.59,76666.24,0.0,-0.99963,0.0,0.06031]
[1779759129305,51.59,76668.11,0.0,-0.99963,0.0,0.06047]
[1779759132326,51.59,76669.67,0.0,-0.99963,0.0,0.06061]
[1779759133333,51.59,76670.79,0.0,-0.99963,0.0,0.06071]
[1779759135347,51.59,76666.0,0.0,-0.99963,0.0,0.06029]
[1779759137028,51.59,76666.87,0.0,-0.99963,0.0,0.06036]
[1779759137220,51.59,76666.87,0.0,-0.99963,0.0,0.06036]
[1779759137361,51.59,76666.05,0.0,-0.99963,0.0,0.06029]
[1779759138374,51.59,76668.75,0.0,-0.99963,0.0,0.06053]
[1779759139381,51.59,76674.43,0.0,-0.99963,0.0,0.06103]
[1779759140388,51.59,76681.04,0.0,-0.99962,0.0,0.06162]
[1779759140874,51.59,76681.04,0.0,-0.99962,0.0,0.06162]
[1779759141973,51.59,76681.13,0.0,-0.99962,0.0,0.06163]
[1779759142051,51.59,76681.13,0.0,-0.99962,0.0,0.06163]
[1779759142402,51.59,76667.69,0.0,-0.99963,0.0,0.06044]
[1779759143055,51.59,76667.69,0.0,-0.99963,0.0,0.06044]
[1779759143389,51.59,76667.69,0.0,-0.99963,0.0,0.06044]
[1779759143409,51.59,76668.74,0.0,-0.99963,0.0,0.06053]
[1779759144416,51.59,76672.07,0.0,-0.99963,0.0,0.06082]
[1779759147438,51.59,76669.0,0.0,-0.99963,0.0,0.06055]
[1779759148444,51.59,76667.2,0.0,-0.99963,0.0,0.06039]
[1779759150458,51.59,76672.07,0.0,-0.99963,0.0,0.06082]
[1779759151465,51.59,76673.2,0.0,-0.99963,0.0,0.06072]
[1779759156500,51.59,76673.91,0.0,-0.99963,0.0,0.06078]
[1779759161535,51.59,76674.1,0.0,-0.99963,0.0,0.0608]
[1779759166572,51.59,76672.57,0.0,-0.99963,0.0,0.06066]
[1779759169591,51.59,76667.32,0.0,-0.99963,0.0,0.0602]
[1779759170598,51.59,76666.27,0.0,-0.99963,0.0,0.0601]
[1779759171605,51.59,76664.77,0.0,-0.99964,0.0,0.05997]
[1779759174625,51.59,76659.67,0.0,-0.99964,0.0,0.05953]
[1779759177647,51.59,76658.29,0.0,-0.99964,0.0,0.05941]
[1779759181091,51.59,76657.8,0.0,-0.99964,0.0,0.05936]
[1779759181184,51.59,76653.9,0.0,-0.99964,0.0,0.05903]
[1779759181642,51.59,76653.9,0.0,-0.99964,0.0,0.05903]
[1779759181677,51.59,76645.29,0.0,-0.99965,0.0,0.05829]
[1779759182684,51.59,76645.29,0.0,-0.99965,0.0,0.05829]
[1779759182736,51.59,76641.57,0.0,-0.99965,0.0,0.05797]
[1779759185969,51.59,76641.61,0.0,-0.99965,0.0,0.05797]
[1779759186070,51.59,76640.76,0.0,-0.99965,0.0,0.0579]
[1779759188724,51.59,76643.06,0.0,-0.99965,0.0,0.0581]
[1779759192752,51.59,76640.87,0.0,-0.99965,0.0,0.05791]
[1779759195773,51.59,76632.22,0.0,-0.99965,0.0,0.05718]
[1779759196780,51.59,76623.25,0.0,-0.99966,0.0,0.05643]
[1779759197787,51.59,76615.42,0.0,-0.99966,0.0,0.05578]
[1779759199267,51.59,76615.42,0.0,-0.99966,0.0,0.05578]
[1779759199375,51.59,76615.42,0.0,-0.99966,0.0,0.05578]
[1779759199472,51.59,76614.4,0.0,-0.99966,0.0,0.0557]
[1779759200221,51.59,76614.4,0.0,-0.99966,0.0,0.0557]
[1779759205896,51.59,76615.49,0.0,-0.99966,0.0,0.05579]
[1779759205972,51.59,76615.49,0.0,-0.99966,0.0,0.05579]
[1779759206057,51.59,76615.49,0.0,-0.99966,0.0,0.05579]
[1779759206852,51.59,76611.77,0.0,-0.99966,0.0,0.05549]
[1779759207859,51.59,76598.97,0.0,-0.99967,0.0,0.05445]
[1779759209252,51.59,76598.24,0.0,-0.99967,0.0,0.05439]
[1779759210880,51.59,76588.36,0.0,-0.99968,0.0,0.0536]
[1779759212894,51.59,76585.37,0.0,-0.99968,0.0,0.05318]
[1779759215915,51.59,76581.44,0.0,-0.99968,0.0,0.05287]
[1779759217972,51.59,76580.0,0.0,-0.99968,0.0,0.05276]
[1779759218084,51.59,76580.0,0.0,-0.99968,0.0,0.05276]
[1779759218939,51.59,76590.31,0.0,-0.99968,0.0,0.05357]
[1779759219944,51.59,76592.12,0.0,-0.99968,0.0,0.05371]
[1779759220952,51.59,76597.22,0.0,-0.99967,0.0,0.05412]
[1779759225987,51.59,76593.13,0.0,-0.99968,0.0,0.05379]
[1779759228491,51.59,76592.18,0.0,-0.99968,0.0,0.05372]
[1779759228506,51.59,76591.86,0.0,-0.99968,0.0,0.05369]
[1779759228721,51.59,76591.86,0.0,-0.99968,0.0,0.05369]
[1779759230015,51.59,76599.72,0.0,-0.99967,0.0,0.05432]
[1779759231024,51.59,76603.75,0.0,-0.99967,0.0,0.05464]
[1779759232030,51.59,76596.04,0.0,-0.99967,0.0,0.05403]
[1779759233037,51.59,76595.29,0.0,-0.99967,0.0,0.05397]
[1779759233811,51.59,76595.29,0.0,-0.99967,0.0,0.05397]
[1779759233971,51.59,76595.29,0.0,-0.99967,0.0,0.05397]
[1779759234044,51.59,76595.94,0.0,-0.99967,0.0,0.05402]
[1779759240086,51.59,76596.9,0.0,-0.99967,0.0,0.05409]
[1779759241093,51.59,76593.65,0.0,-0.99967,0.0,0.05383]
[1779759242104,51.59,76582.5,0.0,-0.99968,0.0,0.05295]
[1779759243107,51.59,76579.54,0.0,-0.99968,0.0,0.05272]
[1779759244114,51.59,76575.27,0.0,-0.99968,0.0,0.05239]
[1779759246136,51.59,76568.05,0.0,-0.99969,0.0,0.05183]
[1779759247138,51.59,76559.81,0.0,-0.99969,0.0,0.0512]
[1779759248145,51.59,76560.21,0.0,-0.99969,0.0,0.05123]
[1779759253180,51.59,76559.91,0.0,-0.99969,0.0,0.05121]
[1779759258215,51.59,76559.94,0.0,-0.99969,0.0,0.05121]
[1779759261241,51.59,76569.27,0.0,-0.99969,0.0,0.05193]
[1779759262248,51.59,76569.34,0.0,-0.99969,0.0,0.05193]
[1779759266539,51.59,76570.07,0.0,-0.99969,0.0,0.05199]
[1779759266617,51.59,76568.92,0.0,-0.99969,0.0,0.0519]
[1779759266719,51.59,76568.92,0.0,-0.99969,0.0,0.0519]
[1779759269296,51.59,76577.15,0.0,-0.99968,0.0,0.05254]
[1779759270304,51.59,76585.56,0.0,-0.99968,0.0,0.0532]
[1779759271311,51.59,76577.78,0.0,-0.99968,0.0,0.0524]
[1779759272318,51.59,76578.02,0.0,-0.99968,0.0,0.05242]
[1779759273214,51.59,76578.02,0.0,-0.99968,0.0,0.05242]
[1779759273222,51.59,76578.02,0.0,-0.99968,0.0,0.05242]
[1779759273325,51.59,76578.28,0.0,-0.99968,0.0,0.05244]
[1779759274332,51.59,76572.52,0.0,-0.99969,0.0,0.052]
[1779759277353,51.59,76565.75,0.0,-0.99969,0.0,0.05148]
[1779759282388,51.59,76566.01,0.0,-0.99969,0.0,0.0515]
[1779759287423,51.59,76570.5,0.0,-0.99969,0.0,0.05184]
[1779759288430,51.59,76576.44,0.0,-0.99968,0.0,0.0523]
[1779759290444,51.59,76579.26,0.0,-0.99968,0.0,0.05252]
[1779759291451,51.59,76585.45,0.0,-0.99968,0.0,0.053]
[1779759293466,51.59,76587.43,0.0,-0.99968,0.0,0.05316]
[1779759296486,51.59,76596.35,0.0,-0.99967,0.0,0.05386]
[1779759297493,51.59,76596.96,0.0,-0.99967,0.0,0.05391]
[1779759298500,51.59,76592.92,0.0,-0.99968,0.0,0.05359]
[1779759303538,51.59,76593.46,0.0,-0.99968,0.0,0.05363]
[1779759308573,51.59,76593.93,0.0,-0.99968,0.0,0.05367]
[1779759312601,51.59,76589.93,0.0,-0.99968,0.0,0.05335]
[1779759313608,51.59,76584.14,0.0,-0.99968,0.0,0.0529]
[1779759314615,51.59,76580.28,0.0,-0.99968,0.0,0.0526]
[1779759315546,51.59,76580.28,0.0,-0.99968,0.0,0.0526]
[1779759315721,51.59,76580.28,0.0,-0.99968,0.0,0.0526]
[1779759315622,51.59,76589.31,0.0,-0.99968,0.0,0.0533]
[1779759316629,51.59,76589.89,0.0,-0.99968,0.0,0.05335]
[1779759321664,51.59,76590.49,0.0,-0.99968,0.0,0.0534]
[1779759326699,51.59,76589.93,0.0,-0.99968,0.0,0.05335]
[1779759331734,51.59,76589.85,0.0,-0.99968,0.0,0.05316]
[1779759336769,51.59,76589.62,0.0,-0.99968,0.0,0.05314]
[1779759339790,51.59,76584.99,0.0,-0.99968,0.0,0.05278]
[1779759340797,51.59,76579.44,0.0,-0.99968,0.0,0.05235]
[1779759341804,51.59,76585.19,0.0,-0.99968,0.0,0.0528]
[1779759342811,51.59,76590.95,0.0,-0.99968,0.0,0.05325]
[1779759344825,51.59,76605.38,0.0,-0.99967,0.0,0.0544]
[1779759345832,51.59,76621.65,0.0,-0.99966,0.0,0.05572]
[1779759346839,51.59,76631.57,0.0,-0.99966,0.0,0.05654]
[1779759347846,51.59,76633.99,0.0,-0.99966,0.0,0.05674]
[1779759353888,51.59,76629.18,0.0,-0.99966,0.0,0.05634]
[1779759358923,51.59,76630.17,0.0,-0.99966,0.0,0.05642]
[1779759359930,51.59,76627.79,0.0,-0.99966,0.0,0.05622]
[1779759362294,51.59,76629.33,0.0,-0.99966,0.0,0.05635]
[1779759362470,51.59,76629.33,0.0,-0.99966,0.0,0.05635]
[1779759362515,51.59,76628.21,0.0,-0.99966,0.0,0.05626]
[1779759366980,51.59,76633.59,0.0,-0.99966,0.0,0.0567]
[1779759367986,51.59,76644.04,0.0,-0.99965,0.0,0.05758]
[1779759368993,51.59,76648.59,0.0,-0.99965,0.0,0.05797]
[1779759370000,51.59,76651.36,0.0,-0.99965,0.0,0.0582]
[1779759371679,51.59,76651.36,0.0,-0.99965,0.0,0.0582]
[1779759371720,51.59,76651.36,0.0,-0.99965,0.0,0.0582]
[1779759371757,51.59,76651.14,0.0,-0.99965,0.0,0.05818]
[1779759372016,51.59,76654.39,0.0,-0.99964,0.0,0.05846]
[1779759373021,51.59,76650.06,0.0,-0.99965,0.0,0.05809]
[1779759374028,51.59,76647.49,0.0,-0.99965,0.0,0.05787]
[1779759376042,51.59,76647.97,0.0,-0.99965,0.0,0.05791]
[1779759377049,51.59,76651.95,0.0,-0.99965,0.0,0.05825]
[1779759380070,51.59,76655.17,0.0,-0.99964,0.0,0.05853]
[1779759381077,51.59,76659.8,0.0,-0.99964,0.0,0.05893]
[1779759382084,51.59,76663.35,0.0,-0.99964,0.0,0.05924]
[1779759383091,51.59,76665.52,0.0,-0.99964,0.0,0.05942]
[1779759388126,51.59,76654.55,0.0,-0.99964,0.0,0.05848]
[1779759389133,51.59,76651.84,0.0,-0.99965,0.0,0.05824]
[1779759393161,51.59,76653.22,0.0,-0.99965,0.0,0.05816]
[1779759396182,51.59,76648.44,0.0,-0.99965,0.0,0.05775]
[1779759401218,51.59,76649.05,0.0,-0.99965,0.0,0.05781]
[1779759406253,51.59,76649.33,0.0,-0.99965,0.0,0.05783]
[1779759409279,51.59,76647.13,0.0,-0.99965,0.0,0.05764]
[1779759410286,51.59,76633.74,0.0,-0.99966,0.0,0.05652]
[1779759411293,51.59,76634.65,0.0,-0.99966,0.0,0.0566]
[1779759413307,51.59,76642.27,0.0,-0.99965,0.0,0.05723]
[1779759414314,51.59,76638.04,0.0,-0.99965,0.0,0.05688]
[1779759415321,51.59,76631.49,0.0,-0.99966,0.0,0.05633]
[1779759419349,51.59,76623.35,0.0,-0.99966,0.0,0.05566]
[1779759420356,51.59,76620.95,0.0,-0.99966,0.0,0.05547]
[1779759421368,51.59,76617.56,0.0,-0.99967,0.0,0.05519]
[1779759422376,51.59,76601.02,0.0,-0.99967,0.0,0.05386]
[1779759423383,51.59,76588.63,0.0,-0.99968,0.0,0.05288]
[1779759424390,51.59,76601.63,0.0,-0.99967,0.0,0.05391]
[1779759425397,51.59,76603.87,0.0,-0.99967,0.0,0.05409]
[1779759428072,51.59,76604.55,0.0,-0.99967,0.0,0.05414]
[1779759428418,51.59,76617.14,0.0,-0.99967,0.0,0.05515]
[1779759429425,51.59,76618.77,0.0,-0.99967,0.0,0.05529]
[1779759433048,51.59,76620.35,0.0,-0.99966,0.0,0.05542]
[1779759433220,51.59,76620.35,0.0,-0.99966,0.0,0.05542]
[1779759433453,51.59,76620.87,0.0,-0.99966,0.0,0.05546]
[1779759438488,51.59,76625.83,0.0,-0.99966,0.0,0.05587]
[1779759439495,51.59,76628.83,0.0,-0.99966,0.0,0.05611]
[1779759443524,51.59,76626.77,0.0,-0.99966,0.0,0.05594]
[1779759446545,51.59,76617.03,0.0,-0.99967,0.0,0.05515]
[1779759447552,51.59,76611.05,0.0,-0.99967,0.0,0.05466]
[1779759449566,51.59,76609.77,0.0,-0.99967,0.0,0.05456]
[1779759454602,51.59,76605.51,0.0,-0.99967,0.0,0.05403]
[1779759455611,51.59,76599.59,0.0,-0.99968,0.0,0.05356]
[1779759456618,51.59,76593.22,0.0,-0.99968,0.0,0.05305]
[1779759457625,51.59,76596.0,0.0,-0.99968,0.0,0.05327]
[1779759461653,51.59,76599.69,0.0,-0.99968,0.0,0.05356]
[1779759465681,51.59,76603.14,0.0,-0.99967,0.0,0.05384]
[1779759467696,51.59,76605.84,0.0,-0.99967,0.0,0.05405]
[1779759472731,51.59,76605.71,0.0,-0.99967,0.0,0.05404]
[1779759475512,51.59,76606.44,0.0,-0.99967,0.0,0.0541]
[1779759475720,51.59,76606.44,0.0,-0.99967,0.0,0.0541]
[1779759475752,51.59,76607.96,0.0,-0.99967,0.0,0.05422]
[1779759480787,51.59,76607.87,0.0,-0.99967,0.0,0.05422]
[1779759482801,51.59,76610.13,0.0,-0.99967,0.0,0.0544]
[1779759483809,51.59,76614.0,0.0,-0.99967,0.0,0.05471]
[1779759487837,51.59,76626.21,0.0,-0.99966,0.0,0.0557]
[1779759488844,51.59,76628.28,0.0,-0.99966,0.0,0.05587]
[1779759493894,51.59,76629.32,0.0,-0.99966,0.0,0.05596]
[1779759498929,51.59,76629.25,0.0,-0.99966,0.0,0.05595]
[1779759500943,51.59,76625.03,0.0,-0.99966,0.0,0.05561]
[1779759501950,51.59,76616.61,0.0,-0.99967,0.0,0.05492]
[1779759502957,51.59,76614.84,0.0,-0.99967,0.0,0.05478]
[1779759503964,51.59,76612.77,0.0,-0.99967,0.0,0.05461]
[1779759506985,51.59,76610.61,0.0,-0.99967,0.0,0.05444]
[1779759510008,51.59,76608.27,0.0,-0.99967,0.0,0.05425]
[1779759513606,51.59,76607.63,0.0,-0.99967,0.0,0.05401]
[1779759513719,51.59,76607.63,0.0,-0.99967,0.0,0.05401]
[1779759513821,51.59,76606.11,0.0,-0.99967,0.0,0.05389]
[1779759519068,51.59,76606.12,0.0,-0.99967,0.0,0.05389]
[1779759524108,51.59,76604.01,0.0,-0.99968,0.0,0.05372]
[1779759527129,51.59,76609.68,0.0,-0.99967,0.0,0.05417]
[1779759528839,51.59,76609.68,0.0,-0.99967,0.0,0.05417]
[1779759528907,51.59,76600.98,0.0,-0.99968,0.0,0.05348]
[1779759528970,51.59,76600.98,0.0,-0.99968,0.0,0.05348]
[1779759530151,51.59,76602.42,0.0,-0.99968,0.0,0.05359]
[1779759535185,51.59,76603.78,0.0,-0.99968,0.0,0.0537]
[1779759540220,51.59,76604.39,0.0,-0.99967,0.0,0.05375]
[1779759545255,51.59,76611.57,0.0,-0.99967,0.0,0.05432]
[1779759546262,51.59,76602.75,0.0,-0.99968,0.0,0.05362]
[1779759547269,51.59,76602.42,0.0,-0.99968,0.0,0.05359]
[1779759548276,51.59,76602.71,0.0,-0.99968,0.0,0.05362]
[1779759550290,51.59,76607.09,0.0,-0.99967,0.0,0.05396]
[1779759551296,51.59,76604.35,0.0,-0.99967,0.0,0.05375]
[1779759552305,51.59,76611.99,0.0,-0.99967,0.0,0.05436]
[1779759553311,51.59,76627.8,0.0,-0.99966,0.0,0.05564]
[1779759554318,51.59,76626.3,0.0,-0.99966,0.0,0.05552]
[1779759557339,51.59,76628.64,0.0,-0.99966,0.0,0.05571]
[1779759562374,51.59,76626.23,0.0,-0.99966,0.0,0.05551]
[1779759567409,51.59,76625.08,0.0,-0.99966,0.0,0.05542]
[1779759572443,51.59,76623.07,0.0,-0.99967,0.0,0.05506]
[1779759573025,51.59,76623.07,0.0,-0.99967,0.0,0.05506]
[1779759573219,51.59,76623.07,0.0,-0.99967,0.0,0.05506]
[1779759573451,51.59,76623.1,0.0,-0.99967,0.0,0.05506]
[1779759578486,51.59,76624.6,0.0,-0.99967,0.0,0.05519]
[1779759579493,51.59,76613.93,0.0,-0.99967,0.0,0.05432]
[1779759580499,51.59,76608.73,0.0,-0.99967,0.0,0.05391]
[1779759581613,51.59,76608.73,0.0,-0.99967,0.0,0.05391]
[1779759581721,51.59,76608.73,0.0,-0.99967,0.0,0.05391]
[1779759581812,51.59,76609.79,0.0,-0.99967,0.0,0.05399]
[1779759585537,51.59,76602.59,0.0,-0.99968,0.0,0.05342]
[1779759586544,51.59,76600.36,0.0,-0.99968,0.0,0.05324]
[1779759591580,51.59,76599.71,0.0,-0.99968,0.0,0.05319]
[1779759597622,51.59,76594.21,0.0,-0.99968,0.0,0.05276]
[1779759598629,51.59,76589.7,0.0,-0.99968,0.0,0.05241]
[1779759599636,51.59,76592.06,0.0,-0.99968,0.0,0.05259]
[1779759601650,51.59,76578.0,0.0,-0.99969,0.0,0.05151]
[1779759602657,51.59,76577.47,0.0,-0.99969,0.0,0.05147]
[1779759603664,51.59,76575.15,0.0,-0.99969,0.0,0.05129]
[1779759608698,51.59,76569.32,0.0,-0.99969,0.0,0.05085]
[1779759610713,51.59,76563.02,0.0,-0.9997,0.0,0.05037]
[1779759615748,51.59,76564.17,0.0,-0.9997,0.0,0.05046]
[1779759616876,51.59,76564.17,0.0,-0.9997,0.0,0.05046]
[1779759616971,51.59,76564.17,0.0,-0.9997,0.0,0.05046]
[1779759616978,51.59,76567.92,0.0,-0.99969,0.0,0.05074]
[1779759622797,51.59,76568.04,0.0,-0.99969,0.0,0.05075]
[1779759623804,51.59,76572.32,0.0,-0.99969,0.0,0.05107]
[1779759624811,51.59,76574.34,0.0,-0.99969,0.0,0.05123]
[1779759629847,51.59,76570.23,0.0,-0.99969,0.0,0.05092]
[1779759631861,51.59,76571.41,0.0,-0.99969,0.0,0.05083]
[1779759636896,51.59,76570.93,0.0,-0.99969,0.0,0.05079]
[1779759637904,51.59,76566.0,0.0,-0.9997,0.0,0.05042]
[1779759638911,51.59,76563.85,0.0,-0.9997,0.0,0.05026]
[1779759643946,51.59,76562.7,0.0,-0.9997,0.0,0.05017]
[1779759648981,51.59,76562.41,0.0,-0.9997,0.0,0.05015]
[1779759652004,51.59,76566.31,0.0,-0.9997,0.0,0.05044]
[1779759653009,51.59,76568.7,0.0,-0.99969,0.0,0.05062]
[1779759657036,51.59,76566.53,0.0,-0.9997,0.0,0.05046]
[1779759660058,51.59,76563.64,0.0,-0.9997,0.0,0.05024]
[1779759663088,51.59,76551.55,0.0,-0.9997,0.0,0.04934]
[1779759665841,51.59,76552.09,0.0,-0.9997,0.0,0.04938]
[1779759669130,51.59,76562.52,0.0,-0.9997,0.0,0.05016]
[1779759670137,51.59,76561.23,0.0,-0.9997,0.0,0.05006]
[1779759671581,51.59,76558.29,0.0,-0.9997,0.0,0.04984]
[1779759672152,51.59,76556.33,0.0,-0.9997,0.0,0.0497]
[1779759676356,51.59,76557.2,0.0,-0.9997,0.0,0.04976]
[1779759676370,51.59,76557.2,0.0,-0.9997,0.0,0.04976]
[1779759676455,51.59,76560.5,0.0,-0.9997,0.0,0.05001]
[1779759677187,51.59,76562.64,0.0,-0.9997,0.0,0.05017]
[1779759682222,51.59,76562.44,0.0,-0.9997,0.0,0.05015]
[1779759683229,51.59,76559.49,0.0,-0.9997,0.0,0.04993]
[1779759686250,51.59,76555.13,0.0,-0.9997,0.0,0.04961]
[1779759687257,51.59,76553.09,0.0,-0.9997,0.0,0.04946]
[1779759692292,51.59,76553.15,0.0,-0.9997,0.0,0.04929]
[1779759698334,51.59,76556.87,0.0,-0.9997,0.0,0.04956]
[1779759699341,51.59,76560.11,0.0,-0.9997,0.0,0.0498]
[1779759701355,51.59,76562.17,0.0,-0.9997,0.0,0.04995]
[1779759706390,51.59,76558.82,0.0,-0.9997,0.0,0.04971]
[1779759711425,51.59,76558.71,0.0,-0.9997,0.0,0.0497]
[1779759717467,51.59,76558.0,0.0,-0.9997,0.0,0.04965]
[1779759722502,51.59,76557.52,0.0,-0.9997,0.0,0.04961]
[1779759724516,51.59,76559.79,0.0,-0.9997,0.0,0.04978]
[1779759729551,51.59,76560.12,0.0,-0.9997,0.0,0.0498]
[1779759733579,51.59,76567.97,0.0,-0.9997,0.0,0.05039]
[1779759738615,51.59,76567.41,0.0,-0.9997,0.0,0.05035]
[1779759745664,51.59,76568.46,0.0,-0.9997,0.0,0.05042]
[1779759746671,51.59,76581.05,0.0,-0.99969,0.0,0.05138]
[1779759747678,51.59,76583.8,0.0,-0.99969,0.0,0.05159]
[1779759748685,51.59,76592.78,0.0,-0.99968,0.0,0.05228]
[1779759749692,51.59,76594.24,0.0,-0.99968,0.0,0.05239]
[1779759751706,51.59,76595.6,0.0,-0.99968,0.0,0.05232]
[1779759756741,51.59,76596.1,0.0,-0.99968,0.0,0.05235]
[1779759759762,51.59,76593.37,0.0,-0.99968,0.0,0.05214]
[1779759760769,51.59,76591.23,0.0,-0.99969,0.0,0.05198]
[1779759762783,51.59,76588.88,0.0,-0.99969,0.0,0.0518]
[1779759767111,51.59,76589.11,0.0,-0.99969,0.0,0.05181]
[1779759767212,51.59,76591.04,0.0,-0.99969,0.0,0.05196]
[1779759767222,51.59,76591.04,0.0,-0.99969,0.0,0.05196]
[1779759768827,51.59,76595.16,0.0,-0.99968,0.0,0.05228]
[1779759769834,51.59,76592.22,0.0,-0.99969,0.0,0.05205]
[1779759774869,51.59,76595.11,0.0,-0.99968,0.0,0.05228]
[1779759779904,51.59,76593.08,0.0,-0.99969,0.0,0.05212]
[1779759784939,51.59,76579.31,0.0,-0.99969,0.0,0.05106]
[1779759785946,51.59,76575.21,0.0,-0.99969,0.0,0.05075]
[1779759790981,51.59,76573.64,0.0,-0.99969,0.0,0.05064]
[1779759794003,51.59,76570.38,0.0,-0.9997,0.0,0.05039]
[1779759799038,51.59,76570.73,0.0,-0.9997,0.0,0.05042]
[1779759802063,51.59,76578.6,0.0,-0.99969,0.0,0.05101]
[1779759803070,51.59,76579.31,0.0,-0.99969,0.0,0.05106]
[1779759808105,51.59,76581.39,0.0,-0.99969,0.0,0.05122]
[1779759813141,51.59,76579.5,0.0,-0.99969,0.0,0.0509]
[1779759818176,51.59,76580.52,0.0,-0.99969,0.0,0.05098]
[1779759823211,51.59,76578.96,0.0,-0.99969,0.0,0.05086]
[1779759828249,51.59,76579.12,0.0,-0.99969,0.0,0.05087]
[1779759833284,51.59,76577.89,0.0,-0.99969,0.0,0.05078]
[1779759838319,51.59,76577.36,0.0,-0.99969,0.0,0.05074]
[1779759842348,51.59,76575.36,0.0,-0.99969,0.0,0.05059]
[1779759847383,51.59,76574.5,0.0,-0.9997,0.0,0.05052]
[1779759852418,51.59,76574.2,0.0,-0.9997,0.0,0.0505]
[1779759855439,51.59,76571.21,0.0,-0.9997,0.0,0.05027]
[1779759856446,51.59,76564.0,0.0,-0.9997,0.0,0.04974]
[1779759857453,51.59,76562.49,0.0,-0.9997,0.0,0.04963]
[1779759859468,51.59,76560.46,0.0,-0.9997,0.0,0.04948]
[1779759864533,51.59,76551.97,0.0,-0.99971,0.0,0.04885]
[1779759865674,51.59,76527.95,0.0,-0.99972,0.0,0.04713]
[1779759867540,51.59,76527.49,0.0,-0.99972,0.0,0.0471]
[1779759868745,51.59,76527.49,0.0,-0.99972,0.0,0.0471]
[1779759868856,51.59,76527.49,0.0,-0.99972,0.0,0.0471]
[1779759872577,51.59,76548.12,0.0,-0.99971,0.0,0.0484]
[1779759873584,51.59,76553.62,0.0,-0.99971,0.0,0.0488]
[1779759875598,51.59,76563.83,0.0,-0.9997,0.0,0.04955]
[1779759876605,51.59,76563.16,0.0,-0.9997,0.0,0.0495]
[1779759879607,51.59,76563.87,0.0,-0.9997,0.0,0.04955]
[1779759879720,51.59,76563.87,0.0,-0.9997,0.0,0.04955]
[1779759879815,51.59,76568.53,0.0,-0.9997,0.0,0.0499]
[1779759880633,51.59,76574.61,0.0,-0.9997,0.0,0.05035]
[1779759884661,51.59,76581.94,0.0,-0.99969,0.0,0.0509]
[1779759885668,51.59,76585.98,0.0,-0.99969,0.0,0.05121]
[1779759886675,51.59,76593.57,0.0,-0.99969,0.0,0.05179]
[1779759888689,51.59,76594.97,0.0,-0.99969,0.0,0.0519]
[1779759891458,51.59,76595.94,0.0,-0.99969,0.0,0.05197]
[1779759891470,51.59,76595.94,0.0,-0.99969,0.0,0.05197]
[1779759891710,51.59,76596.04,0.0,-0.99969,0.0,0.05198]
[1779759895738,51.59,76599.32,0.0,-0.99968,0.0,0.05224]
[1779759897752,51.59,76601.4,0.0,-0.99968,0.0,0.0524]
[1779759901789,51.59,76594.86,0.0,-0.99969,0.0,0.05189]
[1779759902793,51.59,76590.57,0.0,-0.99969,0.0,0.05156]
[1779759907828,51.59,76596.43,0.0,-0.99969,0.0,0.05201]
[1779759908555,51.59,76596.43,0.0,-0.99969,0.0,0.05201]
[1779759908720,51.59,76596.43,0.0,-0.99969,0.0,0.05201]
[1779759908835,51.59,76594.74,0.0,-0.99969,0.0,0.05188]
[1779759911856,51.59,76597.38,0.0,-0.99969,0.0,0.05209]
[1779759916891,51.59,76597.66,0.0,-0.99968,0.0,0.05211]
[1779759919912,51.59,76604.18,0.0,-0.99968,0.0,0.05261]
[1779759921926,51.59,76607.42,0.0,-0.99968,0.0,0.05287]
[1779759922936,51.59,76630.96,0.0,-0.99967,0.0,0.05474]
[1779759923632,51.59,76630.96,0.0,-0.99967,0.0,0.05474]
[1779759923942,51.59,76643.44,0.0,-0.99966,0.0,0.05576]
[1779759924949,51.59,76643.7,0.0,-0.99966,0.0,0.05578]
[1779759925957,51.59,76634.99,0.0,-0.99967,0.0,0.05507]
[1779759926554,51.59,76634.99,0.0,-0.99967,0.0,0.05507]
[1779759926963,51.59,76640.63,0.0,-0.99966,0.0,0.05553]
[1779759927971,51.59,76641.59,0.0,-0.99966,0.0,0.05561]
[1779759928978,51.59,76645.76,0.0,-0.99966,0.0,0.05595]
[1779759932000,51.59,76635.96,0.0,-0.99967,0.0,0.05496]
[1779759934014,51.59,76633.76,0.0,-0.99967,0.0,0.05478]
[1779759935021,51.59,76630.63,0.0,-0.99967,0.0,0.05453]
[1779759940056,51.59,76643.56,0.0,-0.99966,0.0,0.05558]
[1779759942335,51.59,76644.24,0.0,-0.99966,0.0,0.05563]
[1779759942350,51.59,76643.91,0.0,-0.99966,0.0,0.05561]
[1779759942470,51.59,76643.91,0.0,-0.99966,0.0,0.05561]
[1779759947083,51.59,76643.53,0.0,-0.99966,0.0,0.05558]
[1779759947221,51.59,76643.53,0.0,-0.99966,0.0,0.05558]
[1779759947313,51.59,76641.09,0.0,-0.99966,0.0,0.05538]
[1779759949123,51.59,76645.07,0.0,-0.99966,0.0,0.0557]
[1779759951138,51.59,76642.66,0.0,-0.99966,0.0,0.0555]
[1779759952145,51.59,76644.79,0.0,-0.99966,0.0,0.05568]
[1779759953332,51.59,76644.79,0.0,-0.99966,0.0,0.05568]
[1779759953379,51.59,76643.01,0.0,-0.99966,0.0,0.05553]
[1779759953470,51.59,76643.01,0.0,-0.99966,0.0,0.05553]
[1779759959194,51.59,76646.81,0.0,-0.99966,0.0,0.05584]
[1779759961208,51.59,76648.78,0.0,-0.99966,0.0,0.05601]
[1779759966244,51.59,76650.15,0.0,-0.99966,0.0,0.05612]
[1779759967251,51.59,76653.23,0.0,-0.99966,0.0,0.05638]
[1779759971279,51.59,76656.65,0.0,-0.99966,0.0,0.05666]
[1779759976314,51.59,76658.83,0.0,-0.99965,0.0,0.05684]
[1779759978328,51.59,76655.29,0.0,-0.99966,0.0,0.05655]
[1779759979335,51.59,76657.73,0.0,-0.99965,0.0,0.05675]
[1779759982356,51.59,76634.63,0.0,-0.99967,0.0,0.05485]
[1779759983363,51.59,76610.86,0.0,-0.99968,0.0,0.05295]
[1779759984370,51.59,76607.37,0.0,-0.99968,0.0,0.05268]
[1779759985377,51.59,76605.01,0.0,-0.99968,0.0,0.05249]
[1779759988398,51.59,76603.07,0.0,-0.99968,0.0,0.05234]
[1779759990412,51.59,76605.87,0.0,-0.99968,0.0,0.05256]
[1779759992426,51.59,76613.55,0.0,-0.99968,0.0,0.05298]
[1779759993432,51.59,76612.77,0.0,-0.99968,0.0,0.05292]
[1779759999474,51.59,76614.05,0.0,-0.99968,0.0,0.05302]
[1779760001489,51.59,76631.49,0.0,-0.99967,0.0,0.0544]
[1779760002496,51.59,76635.83,0.0,-0.99967,0.0,0.05475]
[1779760003503,51.59,76633.85,0.0,-0.99967,0.0,0.05459]
[1779760008540,51.59,76634.8,0.0,-0.99967,0.0,0.05467]
[1779760013573,51.59,76634.88,0.0,-0.99967,0.0,0.05468]
[1779760017548,51.59,76633.55,0.0,-0.99967,0.0,0.05457]
[1779760017722,51.59,76633.55,0.0,-0.99967,0.0,0.05457]
[1779760017814,51.59,76633.09,0.0,-0.99967,0.0,0.05453]
[1779760023643,51.59,76633.32,0.0,-0.99967,0.0,0.05455]
[1779760028678,51.59,76632.94,0.0,-0.99967,0.0,0.05452]
[1779760033713,51.59,76632.4,0.0,-0.99967,0.0,0.05448]
[1779760037741,51.59,76634.29,0.0,-0.99967,0.0,0.05463]
[1779760042776,51.59,76635.11,0.0,-0.99967,0.0,0.0547]
[1779760045796,51.59,76649.84,0.0,-0.99966,0.0,0.0559]
[1779760046804,51.59,76655.29,0.0,-0.99966,0.0,0.05635]
[1779760047812,51.59,76657.96,0.0,-0.99966,0.0,0.05657]
[1779760049218,51.59,76657.96,0.0,-0.99966,0.0,0.05657]
[1779760049471,51.59,76657.96,0.0,-0.99966,0.0,0.05657]
[1779760049546,51.59,76673.76,0.0,-0.99965,0.0,0.05791]
[1779760049826,51.59,76678.53,0.0,-0.99964,0.0,0.05831]
[1779760050833,51.59,76681.58,0.0,-0.99964,0.0,0.05858]
[1779760054861,51.59,76684.61,0.0,-0.99964,0.0,0.05863]
[1779760055868,51.59,76687.24,0.0,-0.99964,0.0,0.05886]
[1779760056875,51.59,76690.54,0.0,-0.99964,0.0,0.05915]
[1779760059277,51.59,76691.44,0.0,-0.99964,0.0,0.05922]
[1779760060190,51.59,76691.72,0.0,-0.99964,0.0,0.05925]
[1779760060270,51.59,76698.71,0.0,-0.99963,0.0,0.05986]
[1779760060905,51.59,76704.94,0.0,-0.99963,0.0,0.06041]
[1779760062919,51.59,76706.93,0.0,-0.99963,0.0,0.06059]
[1779760063926,51.59,76704.41,0.0,-0.99963,0.0,0.06036]
[1779760065940,51.59,76710.64,0.0,-0.99963,0.0,0.06092]
[1779760066947,51.59,76715.43,0.0,-0.99962,0.0,0.06134]
[1779760069928,51.59,76716.27,0.0,-0.99962,0.0,0.06142]
[1779760069970,51.59,76716.27,0.0,-0.99962,0.0,0.06142]
[1779760069979,51.59,76716.27,0.0,-0.99962,0.0,0.06142]
[1779760070221,51.59,76716.27,0.0,-0.99962,0.0,0.06142]
[1779760070323,51.59,76715.9,0.0,-0.99962,0.0,0.06139]
[1779760072989,51.59,76712.58,0.0,-0.99963,0.0,0.06109]
[1779760075710,51.59,76711.35,0.0,-0.99963,0.0,0.06098]
[1779760075720,51.59,76711.35,0.0,-0.99963,0.0,0.06098]
[1779760075837,51.59,76711.35,0.0,-0.99963,0.0,0.06098]
[1779760075972,51.59,76711.35,0.0,-0.99963,0.0,0.06098]
[1779760076012,51.59,76711.28,0.0,-0.99963,0.0,0.06097]
[1779760078028,51.59,76707.73,0.0,-0.99963,0.0,0.06066]
[1779760080043,51.59,76702.24,0.0,-0.99963,0.0,0.06017]
[1779760081118,51.59,76702.24,0.0,-0.99963,0.0,0.06017]
[1779760081172,51.59,76702.24,0.0,-0.99963,0.0,0.06017]
[1779760081220,51.59,76702.24,0.0,-0.99963,0.0,0.06017]
[1779760081272,51.59,76701.93,0.0,-0.99963,0.0,0.06014]
[1779760084074,51.59,76706.15,0.0,-0.99963,0.0,0.06052]
[1779760085079,51.59,76709.49,0.0,-0.99963,0.0,0.06081]
[1779760085842,51.59,76709.49,0.0,-0.99963,0.0,0.06081]
[1779760085950,51.59,76709.49,0.0,-0.99963,0.0,0.06081]
[1779760085970,51.59,76709.49,0.0,-0.99963,0.0,0.06081]
[1779760086086,51.59,76710.68,0.0,-0.99963,0.0,0.06092]
[1779760090114,51.59,76705.63,0.0,-0.99963,0.0,0.06047]
[1779760091935,51.59,76704.72,0.0,-0.99963,0.0,0.06039]
[1779760091970,51.59,76704.72,0.0,-0.99963,0.0,0.06039]
[1779760092046,51.59,76704.72,0.0,-0.99963,0.0,0.06039]
[1779760092220,51.59,76704.72,0.0,-0.99963,0.0,0.06039]
[1779760092274,51.59,76706.1,0.0,-0.99963,0.0,0.06051]
[1779760095463,51.59,76705.1,0.0,-0.99963,0.0,0.06042]
[1779760095471,51.59,76705.1,0.0,-0.99963,0.0,0.06042]
[1779760095524,51.59,76705.1,0.0,-0.99963,0.0,0.06042]
[1779760095518,51.59,76701.32,0.0,-0.99963,0.0,0.06009]
[1779760095720,51.59,76701.32,0.0,-0.99963,0.0,0.06009]
[1779760096155,51.59,76703.7,0.0,-0.99963,0.0,0.0603]
[1779760097163,51.59,76701.67,0.0,-0.99963,0.0,0.06012]
[1779760100586,51.59,76701.2,0.0,-0.99963,0.0,0.06008]
[1779760100638,51.59,76699.95,0.0,-0.99963,0.0,0.05997]
[1779760100723,51.59,76699.95,0.0,-0.99963,0.0,0.05997]
[1779760101191,51.59,76699.18,0.0,-0.99963,0.0,0.0599]
[1779760102198,51.59,76681.97,0.0,-0.99964,0.0,0.05841]
[1779760103205,51.59,76676.47,0.0,-0.99965,0.0,0.05794]
[1779760104212,51.59,76674.44,0.0,-0.99965,0.0,0.05776]
[1779760106226,51.59,76683.72,0.0,-0.99964,0.0,0.05856]
[1779760107233,51.59,76683.21,0.0,-0.99964,0.0,0.05851]
[1779760108514,51.59,76683.21,0.0,-0.99964,0.0,0.05851]
[1779760108569,51.59,76683.21,0.0,-0.99964,0.0,0.05851]
[1779760108571,51.59,76684.61,0.0,-0.99964,0.0,0.05863]
[1779760108725,51.59,76684.61,0.0,-0.99964,0.0,0.05863]
[1779760111260,51.59,76679.75,0.0,-0.99965,0.0,0.05801]
[1779760112268,51.59,76682.0,0.0,-0.99965,0.0,0.05821]
[1779760114502,51.59,76683.2,0.0,-0.99964,0.0,0.05831]
[1779760114614,51.59,76683.2,0.0,-0.99964,0.0,0.05831]
[1779760114572,51.59,76682.47,0.0,-0.99964,0.0,0.05825]
[1779760114720,51.59,76682.47,0.0,-0.99964,0.0,0.05825]
[1779760115292,51.59,76682.17,0.0,-0.99965,0.0,0.05822]
[1779760116299,51.59,76677.11,0.0,-0.99965,0.0,0.05779]
[1779760121334,51.59,76676.23,0.0,-0.99965,0.0,0.05771]
[1779760124482,51.59,76675.87,0.0,-0.99965,0.0,0.05768]
[1779760124592,51.59,76675.87,0.0,-0.99965,0.0,0.05768]
[1779760124495,51.59,76675.87,0.0,-0.99965,0.0,0.05768]
[1779760124720,51.59,76675.87,0.0,-0.99965,0.0,0.05768]
[1779760125362,51.59,76677.5,0.0,-0.99965,0.0,0.05782]
[1779760126369,51.59,76680.85,0.0,-0.99965,0.0,0.05811]
[1779760131404,51.59,76683.85,0.0,-0.99964,0.0,0.05837]
[1779760131768,51.59,76683.85,0.0,-0.99964,0.0,0.05837]
[1779760131832,51.59,76683.85,0.0,-0.99964,0.0,0.05837]
[1779760131974,51.59,76683.85,0.0,-0.99964,0.0,0.05837]
[1779760132413,51.59,76684.65,0.0,-0.99964,0.0,0.05843]
[1779760134427,51.59,76686.86,0.0,-0.99964,0.0,0.05862]
[1779760135433,51.59,76688.8,0.0,-0.99964,0.0,0.05879]
[1779760140469,51.59,76688.63,0.0,-0.99964,0.0,0.05878]
[1779760145503,51.59,76688.19,0.0,-0.99964,0.0,0.05874]
[1779760150539,51.59,76688.22,0.0,-0.99964,0.0,0.05874]
[1779760152340,51.59,76688.21,0.0,-0.99964,0.0,0.05874]
[1779760152450,51.59,76688.21,0.0,-0.99964,0.0,0.05874]
[1779760152471,51.59,76688.21,0.0,-0.99964,0.0,0.05874]
[1779760152554,51.59,76688.33,0.0,-0.99964,0.0,0.05875]
[1779760153561,51.59,76684.35,0.0,-0.99964,0.0,0.05841]
[1779760155575,51.59,76688.05,0.0,-0.99964,0.0,0.05873]
[1779760157476,51.59,76688.62,0.0,-0.99964,0.0,0.05878]
[1779760157587,51.59,76688.62,0.0,-0.99964,0.0,0.05878]
[1779760157589,51.59,76688.67,0.0,-0.99964,0.0,0.05878]
[1779760157723,51.59,76688.67,0.0,-0.99964,0.0,0.05878]
[1779760160610,51.59,76692.33,0.0,-0.99964,0.0,0.0591]
[1779760161617,51.59,76702.14,0.0,-0.99963,0.0,0.05995]
[1779760162022,51.59,76702.14,0.0,-0.99963,0.0,0.05995]
[1779760162052,51.59,76702.14,0.0,-0.99963,0.0,0.05995]
[1779760162222,51.59,76702.14,0.0,-0.99963,0.0,0.05995]
[1779760162624,51.59,76704.17,0.0,-0.99963,0.0,0.06013]
[1779760165645,51.59,76701.52,0.0,-0.99963,0.0,0.0599]
[1779760166653,51.59,76699.12,0.0,-0.99964,0.0,0.05969]
[1779760167661,51.59,76696.85,0.0,-0.99964,0.0,0.05949]
[1779760167953,51.59,76696.85,0.0,-0.99964,0.0,0.05949]
[1779760167969,51.59,76696.85,0.0,-0.99964,0.0,0.05949]
[1779760168063,51.59,76696.85,0.0,-0.99964,0.0,0.05949]
[1779760168220,51.59,76696.85,0.0,-0.99964,0.0,0.05949]
[1779760168668,51.59,76696.82,0.0,-0.99964,0.0,0.05949]
[1779760172696,51.59,76694.01,0.0,-0.99964,0.0,0.05904]
[1779760173866,51.59,76694.01,0.0,-0.99964,0.0,0.05904]
[1779760173971,51.59,76694.01,0.0,-0.99964,0.0,0.05904]
[1779760173979,51.59,76694.01,0.0,-0.99964,0.0,0.05904]
[1779760174223,51.59,76694.01,0.0,-0.99964,0.0,0.05904]
[1779760174238,51.59,76693.59,0.0,-0.99964,0.0,0.059]
[1779760174710,51.59,76699.23,0.0,-0.99964,0.0,0.05949]
[1779760177197,51.59,76699.18,0.0,-0.99964,0.0,0.05949]
[1779760177221,51.59,76699.18,0.0,-0.99964,0.0,0.05949]
[1779760177307,51.59,76699.18,0.0,-0.99964,0.0,0.05949]
[1779760177472,51.59,76699.18,0.0,-0.99964,0.0,0.05949]
[1779760177582,51.59,76699.18,0.0,-0.99964,0.0,0.05949]
[1779760177595,51.59,76706.89,0.0,-0.99963,0.0,0.06017]
[1779760177730,51.59,76708.56,0.0,-0.99963,0.0,0.06031]
[1779760179746,51.59,76710.27,0.0,-0.99963,0.0,0.06046]
[1779760180719,51.59,76710.27,0.0,-0.99963,0.0,0.06046]
[1779760180833,51.59,76710.27,0.0,-0.99963,0.0,0.06046]
[1779760180934,51.59,76712.07,0.0,-0.99963,0.0,0.06062]
[1779760182722,51.59,76712.44,0.0,-0.99963,0.0,0.06066]
[1779760182826,51.59,76712.44,0.0,-0.99963,0.0,0.06066]
[1779760182936,51.59,76712.44,0.0,-0.99963,0.0,0.06066]
[1779760182970,51.59,76712.44,0.0,-0.99963,0.0,0.06066]
[1779760183042,51.59,76712.44,0.0,-0.99963,0.0,0.06066]
[1779760183143,51.59,76712.26,0.0,-0.99963,0.0,0.06064]
[1779760185216,51.59,76712.06,0.0,-0.99963,0.0,0.06062]
[1779760185359,51.59,76712.06,0.0,-0.99963,0.0,0.06062]
[1779760185374,51.59,76712.06,0.0,-0.99963,0.0,0.06062]
[1779760185787,51.59,76715.09,0.0,-0.99963,0.0,0.06089]
[1779760186794,51.59,76716.96,0.0,-0.99963,0.0,0.06106]
[1779760188724,51.59,76718.04,0.0,-0.99963,0.0,0.06116]
[1779760188836,51.59,76718.04,0.0,-0.99963,0.0,0.06116]
[1779760188877,51.59,76716.79,0.0,-0.99963,0.0,0.06105]
[1779760189815,51.59,76713.99,0.0,-0.99963,0.0,0.0608]
[1779760191556,51.59,76713.99,0.0,-0.99963,0.0,0.0608]
[1779760191671,51.59,76713.99,0.0,-0.99963,0.0,0.0608]
[1779760191658,51.59,76712.16,0.0,-0.99963,0.0,0.06063]
[1779760191721,51.59,76712.16,0.0,-0.99963,0.0,0.06063]
[1779760191844,51.59,76712.16,0.0,-0.99963,0.0,0.06063]
[1779760191934,51.59,76710.98,0.0,-0.99963,0.0,0.06053]
[1779760194719,51.59,76710.98,0.0,-0.99963,0.0,0.06053]
[1779760194831,51.59,76710.98,0.0,-0.99963,0.0,0.06053]
[1779760195612,51.59,76710.98,0.0,-0.99963,0.0,0.06053]
[1779760195628,51.59,76710.87,0.0,-0.99963,0.0,0.06052]
[1779760196119,51.59,76710.87,0.0,-0.99963,0.0,0.06052]
[1779760196207,51.59,76698.72,0.0,-0.99964,0.0,0.05945]
[1779760196865,51.59,76693.31,0.0,-0.99964,0.0,0.05898]
[1779760198001,51.59,76693.31,0.0,-0.99964,0.0,0.05898]
[1779760198107,51.59,76693.31,0.0,-0.99964,0.0,0.05898]
[1779760198208,51.59,76693.0,0.0,-0.99964,0.0,0.05895]
[1779760204415,51.59,76692.83,0.0,-0.99964,0.0,0.05894]
[1779760204517,51.59,76694.45,0.0,-0.99964,0.0,0.05908]
[1779760205061,51.59,76696.09,0.0,-0.99964,0.0,0.05922]
[1779760206936,51.59,76694.94,0.0,-0.99964,0.0,0.05912]
[1779760211971,51.59,76695.31,0.0,-0.99964,0.0,0.05915]
[1779760215999,51.59,76701.06,0.0,-0.99964,0.0,0.05965]
[1779760217006,51.59,76705.18,0.0,-0.99963,0.0,0.06001]
[1779760220030,51.59,76703.81,0.0,-0.99963,0.0,0.05989]
[1779760225066,51.59,76704.35,0.0,-0.99963,0.0,0.05994]
[1779760230101,51.59,76705.31,0.0,-0.99963,0.0,0.06003]
[1779760235136,51.59,76705.36,0.0,-0.99963,0.0,0.05982]
[1779760237150,51.59,76708.89,0.0,-0.99963,0.0,0.06013]
[1779760238157,51.59,76704.14,0.0,-0.99964,0.0,0.05972]
[1779760241179,51.59,76711.25,0.0,-0.99963,0.0,0.06034]
[1779760243192,51.59,76713.87,0.0,-0.99963,0.0,0.06058]
[1779760244721,51.59,76713.87,0.0,-0.99963,0.0,0.06058]
[1779760244830,51.59,76713.94,0.0,-0.99963,0.0,0.06058]
[1779760245218,51.59,76714.86,0.0,-0.99963,0.0,0.06066]
[1779760247232,51.59,76713.73,0.0,-0.99963,0.0,0.06056]
[1779760248239,51.59,76710.44,0.0,-0.99963,0.0,0.06027]
[1779760249246,51.59,76705.61,0.0,-0.99963,0.0,0.05985]
[1779760252267,51.59,76705.0,0.0,-0.99963,0.0,0.05979]
[1779760257303,51.59,76704.94,0.0,-0.99963,0.0,0.05979]
[1779760265359,51.59,76705.08,0.0,-0.99963,0.0,0.0598]
[1779760269386,51.59,76713.62,0.0,-0.99963,0.0,0.06055]
[1779760271401,51.59,76713.78,0.0,-0.99963,0.0,0.06057]
[1779760275429,51.59,76706.75,0.0,-0.99963,0.0,0.05995]
[1779760276436,51.59,76708.58,0.0,-0.99963,0.0,0.06011]
[1779760278450,51.59,76707.38,0.0,-0.99963,0.0,0.06]
[1779760283837,51.59,76708.22,0.0,-0.99963,0.0,0.06008]
[1779760288520,51.59,76705.78,0.0,-0.99963,0.0,0.05986]
[1779760290533,51.59,76703.94,0.0,-0.99964,0.0,0.0597]
[1779760291541,51.59,76697.08,0.0,-0.99964,0.0,0.0589]
[1779760292547,51.59,76695.07,0.0,-0.99964,0.0,0.05872]
[1779760294562,51.59,76697.62,0.0,-0.99964,0.0,0.05894]
[1779760300604,51.59,76697.57,0.0,-0.99964,0.0,0.05894]
[1779760305639,51.59,76697.5,0.0,-0.99964,0.0,0.05893]
[1779760310673,51.59,76697.35,0.0,-0.99964,0.0,0.05892]
[1779760315709,51.59,76692.49,0.0,-0.99964,0.0,0.0585]
[1779760317722,51.59,76690.89,0.0,-0.99964,0.0,0.05836]
[1779760319737,51.59,76696.01,0.0,-0.99964,0.0,0.0588]
[1779760321750,51.59,76695.11,0.0,-0.99964,0.0,0.05873]
[1779760322757,51.59,76691.11,0.0,-0.99964,0.0,0.05838]
[1779760323765,51.59,76694.83,0.0,-0.99964,0.0,0.0587]
[1779760324772,51.59,76702.35,0.0,-0.99964,0.0,0.05935]
[1779760325779,51.59,76704.0,0.0,-0.99964,0.0,0.0595]
[1779760330814,51.59,76703.87,0.0,-0.99964,0.0,0.05949]
[1779760336856,51.59,76710.9,0.0,-0.99963,0.0,0.0601]
[1779760337864,51.59,76716.73,0.0,-0.99963,0.0,0.06062]
[1779760342898,51.59,76716.15,0.0,-0.99963,0.0,0.06057]
[1779760345919,51.59,76710.63,0.0,-0.99963,0.0,0.06008]
[1779760346926,51.59,76709.03,0.0,-0.99963,0.0,0.05994]
[1779760351961,51.59,76706.88,0.0,-0.99964,0.0,0.05954]
[1779760352968,51.59,76705.98,0.0,-0.99964,0.0,0.05946]
[1779760358003,51.59,76707.34,0.0,-0.99964,0.0,0.05958]
[1779760363041,51.59,76708.38,0.0,-0.99964,0.0,0.05968]
[1779760366062,51.59,76707.39,0.0,-0.99964,0.0,0.05959]
[1779760367069,51.59,76708.84,0.0,-0.99963,0.0,0.05972]
[1779760368076,51.59,76707.81,0.0,-0.99964,0.0,0.05963]
[1779760374118,51.59,76705.4,0.0,-0.99964,0.0,0.05941]
[1779760375538,51.59,76704.51,0.0,-0.99964,0.0,0.05934]
[1779760378146,51.59,76703.13,0.0,-0.99964,0.0,0.05922]
[1779760381167,51.59,76712.03,0.0,-0.99963,0.0,0.06]
[1779760382174,51.59,76713.93,0.0,-0.99963,0.0,0.06016]
[1779760387212,51.59,76713.44,0.0,-0.99963,0.0,0.06012]
[1779760389226,51.59,76711.65,0.0,-0.99963,0.0,0.05996]
[1779760393254,51.59,76712.54,0.0,-0.99963,0.0,0.06004]
[1779760394262,51.59,76711.62,0.0,-0.99963,0.0,0.05996]
[1779760399296,51.59,76711.95,0.0,-0.99963,0.0,0.05999]
[1779760402320,51.59,76713.71,0.0,-0.99963,0.0,0.06014]
[1779760408361,51.59,76712.3,0.0,-0.99963,0.0,0.06002]
[1779760409367,51.59,76711.42,0.0,-0.99963,0.0,0.05994]
[1779760410374,51.59,76712.83,0.0,-0.99963,0.0,0.06007]
[1779760412388,51.59,76711.46,0.0,-0.99963,0.0,0.05974]
[1779760416416,51.59,76712.71,0.0,-0.99963,0.0,0.05985]
[1779760417423,51.59,76720.21,0.0,-0.99963,0.0,0.06051]
[1779760418430,51.59,76721.19,0.0,-0.99963,0.0,0.0606]
[1779760419437,51.59,76721.69,0.0,-0.99963,0.0,0.06064]
[1779760420444,51.59,76719.54,0.0,-0.99963,0.0,0.06045]
[1779760421450,51.59,76720.92,0.0,-0.99963,0.0,0.06057]
[1779760426489,51.59,76721.58,0.0,-0.99963,0.0,0.06063]
[1779760428050,51.59,76720.94,0.0,-0.99963,0.0,0.06058]
[1779760434554,51.59,76721.27,0.0,-0.99963,0.0,0.06061]
[1779760439588,51.59,76721.9,0.0,-0.99963,0.0,0.06066]
[1779760442610,51.59,76720.98,0.0,-0.99963,0.0,0.06058]
[1779760444624,51.59,76722.28,0.0,-0.99963,0.0,0.06069]
[1779760449658,51.59,76722.27,0.0,-0.99963,0.0,0.06069]
[1779760454694,51.59,76722.67,0.0,-0.99963,0.0,0.06073]
[1779760458722,51.59,76723.71,0.0,-0.99963,0.0,0.06082]
[1779760461743,51.59,76722.12,0.0,-0.99963,0.0,0.06068]
[1779760462750,51.59,76720.66,0.0,-0.99963,0.0,0.06055]
[1779760463757,51.59,76714.07,0.0,-0.99963,0.0,0.05997]
[1779760464764,51.59,76704.36,0.0,-0.99964,0.0,0.05912]
[1779760465771,51.59,76702.7,0.0,-0.99964,0.0,0.05897]
[1779760470806,51.59,76702.54,0.0,-0.99964,0.0,0.05896]
[1779760477855,51.59,76702.58,0.0,-0.99964,0.0,0.05876]
[1779760481883,51.59,76703.61,0.0,-0.99964,0.0,0.05885]
[1779760485029,51.59,76703.4,0.0,-0.99964,0.0,0.05883]
[1779760488932,51.59,76708.52,0.0,-0.99964,0.0,0.05927]
[1779760489939,51.59,76707.32,0.0,-0.99964,0.0,0.05917]
[1779760494974,51.59,76706.62,0.0,-0.99964,0.0,0.05911]
[1779760497995,51.59,76705.31,0.0,-0.99964,0.0,0.059]
[1779760505059,51.59,76703.51,0.0,-0.99964,0.0,0.05884]
[1779760507073,51.59,76700.37,0.0,-0.99964,0.0,0.05857]
[1779760508080,51.59,76698.76,0.0,-0.99964,0.0,0.05843]
[1779760512108,51.59,76699.98,0.0,-0.99964,0.0,0.05853]
[1779760513115,51.59,76698.44,0.0,-0.99964,0.0,0.0584]
[1779760516136,51.59,76704.4,0.0,-0.99964,0.0,0.05892]
[1779760517143,51.59,76706.49,0.0,-0.99964,0.0,0.0591]
[1779760522177,51.59,76706.94,0.0,-0.99964,0.0,0.05914]
[1779760527213,51.59,76706.48,0.0,-0.99964,0.0,0.0591]
[1779760532249,51.59,76700.94,0.0,-0.99964,0.0,0.05841]
[1779760534262,51.59,76699.66,0.0,-0.99964,0.0,0.0583]
[1779760537283,51.59,76700.77,0.0,-0.99964,0.0,0.0584]
[1779760540304,51.59,76705.65,0.0,-0.99964,0.0,0.05882]
[1779760542318,51.59,76706.83,0.0,-0.99964,0.0,0.05892]
[1779760547353,51.59,76707.07,0.0,-0.99964,0.0,0.05894]
[1779760551381,51.59,76705.65,0.0,-0.99964,0.0,0.05882]
[1779760553395,51.59,76706.65,0.0,-0.99964,0.0,0.05891]
[1779760558430,51.59,76706.53,0.0,-0.99964,0.0,0.0589]
[1779760561451,51.59,76704.88,0.0,-0.99964,0.0,0.05875]
[1779760562458,51.59,76697.75,0.0,-0.99964,0.0,0.05814]
[1779760563465,51.59,76694.07,0.0,-0.99965,0.0,0.05783]
[1779760565478,51.59,76693.01,0.0,-0.99965,0.0,0.05774]
[1779760570514,51.59,76692.53,0.0,-0.99965,0.0,0.05769]
[1779760572528,51.59,76693.54,0.0,-0.99965,0.0,0.05778]
[1779760573535,51.59,76694.83,0.0,-0.99965,0.0,0.05789]
[1779760575549,51.59,76701.87,0.0,-0.99964,0.0,0.05849]
[1779760576556,51.59,76700.2,0.0,-0.99964,0.0,0.05835]
[1779760577563,51.59,76698.9,0.0,-0.99964,0.0,0.05824]
[1779760579577,51.59,76700.56,0.0,-0.99964,0.0,0.05838]
[1779760580584,51.59,76706.17,0.0,-0.99964,0.0,0.05887]
[1779760581591,51.59,76708.75,0.0,-0.99964,0.0,0.05909]
[1779760583605,51.59,76713.42,0.0,-0.99964,0.0,0.0595]
[1779760584612,51.59,76717.31,0.0,-0.99963,0.0,0.05984]
[1779760586626,51.59,76715.93,0.0,-0.99963,0.0,0.05972]
[1779760591662,51.59,76714.64,0.0,-0.99964,0.0,0.0594]
[1779760592669,51.59,76713.69,0.0,-0.99964,0.0,0.05931]
[1779760593676,51.59,76714.74,0.0,-0.99964,0.0,0.05941]
[1779760595690,51.59,76712.64,0.0,-0.99964,0.0,0.05922]
[1779760596697,51.59,76711.65,0.0,-0.99964,0.0,0.05914]
[1779760597705,51.59,76710.71,0.0,-0.99964,0.0,0.05905]
[1779760600726,51.59,76712.13,0.0,-0.99964,0.0,0.05918]
[1779760605762,51.59,76711.42,0.0,-0.99964,0.0,0.05912]
[1779760608783,51.59,76712.54,0.0,-0.99964,0.0,0.05921]
[1779760613818,51.59,76712.42,0.0,-0.99964,0.0,0.0592]
[1779760616839,51.59,76713.31,0.0,-0.99964,0.0,0.05928]
[1779760620888,51.59,76712.16,0.0,-0.99964,0.0,0.05918]
[1779760625924,51.59,76712.17,0.0,-0.99964,0.0,0.05918]
[1779760635994,51.59,76712.34,0.0,-0.99964,0.0,0.0592]
[1779760641032,51.59,76708.78,0.0,-0.99964,0.0,0.05889]
[1779760642039,51.59,76702.74,0.0,-0.99964,0.0,0.05837]
[1779760643046,51.59,76699.13,0.0,-0.99965,0.0,0.05806]
[1779760644053,51.59,76697.6,0.0,-0.99965,0.0,0.05793]
[1779760645060,51.59,76696.11,0.0,-0.99965,0.0,0.0578]
[1779760650095,51.59,76694.03,0.0,-0.99965,0.0,0.05762]
[1779760651102,51.59,76692.55,0.0,-0.99965,0.0,0.05729]
[1779760656140,51.59,76692.67,0.0,-0.99965,0.0,0.0573]
[1779760661175,51.59,76692.51,0.0,-0.99965,0.0,0.05729]
[1779760663190,51.59,76691.43,0.0,-0.99965,0.0,0.0572]
[1779760664198,51.59,76686.07,0.0,-0.99965,0.0,0.05675]
[1779760665204,51.59,76679.81,0.0,-0.99966,0.0,0.05623]
[1779760666211,51.59,76678.95,0.0,-0.99966,0.0,0.05615]
[1779760668225,51.59,76687.69,0.0,-0.99965,0.0,0.05689]
[1779760669232,51.59,76686.73,0.0,-0.99965,0.0,0.0568]
[1779760670239,51.59,76684.47,0.0,-0.99965,0.0,0.05662]
[1779760674267,51.59,76683.61,0.0,-0.99966,0.0,0.05654]
[1779760676280,51.59,76684.97,0.0,-0.99965,0.0,0.05666]
[1779760682324,51.59,76684.59,0.0,-0.99965,0.0,0.05663]
[1779760683330,51.59,76685.86,0.0,-0.99965,0.0,0.05673]
[1779760684337,51.59,76691.91,0.0,-0.99965,0.0,0.05724]
[1779760685344,51.59,76695.4,0.0,-0.99965,0.0,0.05754]
[1779760687357,51.59,76697.95,0.0,-0.99965,0.0,0.05775]
[1779760692392,51.59,76697.23,0.0,-0.99965,0.0,0.05769]
[1779760696420,51.59,76699.31,0.0,-0.99965,0.0,0.05787]
[1779760698434,51.59,76698.04,0.0,-0.99965,0.0,0.05776]
[1779760701456,51.59,76697.07,0.0,-0.99965,0.0,0.05768]
[1779760703470,51.59,76695.61,0.0,-0.99965,0.0,0.05755]
[1779760704477,51.59,76694.72,0.0,-0.99965,0.0,0.05748]
[1779760708506,51.59,76692.82,0.0,-0.99965,0.0,0.05732]
[1779760713543,51.59,76692.64,0.0,-0.99965,0.0,0.0571]
[1779760720592,51.59,76693.48,0.0,-0.99965,0.0,0.05717]
[1779760727641,51.59,76693.21,0.0,-0.99965,0.0,0.05715]
[1779760730662,51.59,76692.08,0.0,-0.99965,0.0,0.05706]
[1779760731669,51.59,76690.73,0.0,-0.99965,0.0,0.05694]
[1779760734697,51.59,76684.3,0.0,-0.99966,0.0,0.0564]
[1779760735704,51.59,76689.09,0.0,-0.99965,0.0,0.0568]
[1779760736710,51.59,76690.41,0.0,-0.99965,0.0,0.05691]
[1779760743760,51.59,76690.0,0.0,-0.99965,0.0,0.05688]
[1779760748795,51.59,76689.34,0.0,-0.99965,0.0,0.05682]
[1779760754837,51.59,76689.91,0.0,-0.99965,0.0,0.05687]
[1779760758866,51.59,76691.26,0.0,-0.99965,0.0,0.05699]
[1779760763901,51.59,76691.66,0.0,-0.99965,0.0,0.05702]
[1779760765914,51.59,76697.1,0.0,-0.99965,0.0,0.05748]
[1779760767929,51.59,76701.41,0.0,-0.99965,0.0,0.05785]
[1779760769943,51.59,76699.42,0.0,-0.99965,0.0,0.05768]
[1779760774978,51.59,76700.67,0.0,-0.99965,0.0,0.05758]
[1779760776992,51.59,76696.86,0.0,-0.99965,0.0,0.05726]
[1779760777999,51.59,76696.01,0.0,-0.99965,0.0,0.05719]
[1779760781022,51.59,76697.4,0.0,-0.99965,0.0,0.0573]
[1779760782029,51.59,76696.19,0.0,-0.99965,0.0,0.0572]
[1779760785050,51.59,76694.57,0.0,-0.99965,0.0,0.05707]
[1779760786057,51.59,76692.1,0.0,-0.99965,0.0,0.05686]
[1779760787064,51.59,76690.22,0.0,-0.99965,0.0,0.0567]
[1779760788071,51.59,76687.46,0.0,-0.99966,0.0,0.05647]
[1779760795120,51.59,76685.56,0.0,-0.99966,0.0,0.05631]
[1779760800156,51.59,76683.95,0.0,-0.99966,0.0,0.05618]
[1779760801010,51.59,76683.95,0.0,-0.99966,0.0,0.05618]
[1779760801192,51.59,76713.34,0.0,-0.99964,0.0,0.05867]
[1779760802199,51.59,76728.59,0.0,-0.99963,0.0,0.06]
[1779760803206,51.59,76717.72,0.0,-0.99964,0.0,0.05905]
[1779760804213,51.59,76695.69,0.0,-0.99965,0.0,0.05716]
[1779760805000,51.59,76695.69,0.0,-0.99965,0.0,0.05716]
[1779760805221,51.59,76684.16,0.0,-0.99966,0.0,0.05619]
[1779760806228,51.59,76678.02,0.0,-0.99966,0.0,0.05569]
[1779760807235,51.59,76666.74,0.0,-0.99967,0.0,0.05476]
[1779760807694,51.59,76666.74,0.0,-0.99967,0.0,0.05476]
[1779760808242,51.59,76664.55,0.0,-0.99967,0.0,0.05458]
[1779760810259,51.59,76651.02,0.0,-0.99967,0.0,0.0535]
[1779760811266,51.59,76637.26,0.0,-0.99968,0.0,0.05241]
[1779760812273,51.59,76630.76,0.0,-0.99968,0.0,0.05191]
[1779760813281,51.59,76628.77,0.0,-0.99969,0.0,0.05176]
[1779760813469,51.59,76628.77,0.0,-0.99969,0.0,0.05176]
[1779760814288,51.59,76635.16,0.0,-0.99968,0.0,0.05225]
[1779760818316,51.59,76638.35,0.0,-0.99968,0.0,0.0525]
[1779760819323,51.59,76642.09,0.0,-0.99968,0.0,0.05279]
[1779760821337,51.59,76644.48,0.0,-0.99968,0.0,0.05298]
[1779760822344,51.59,76647.83,0.0,-0.99968,0.0,0.05325]
[1779760828386,51.59,76647.39,0.0,-0.99968,0.0,0.05321]
[1779760831407,51.59,76648.05,0.0,-0.99968,0.0,0.05307]
[1779760832468,51.59,76648.18,0.0,-0.99968,0.0,0.05309]
[1779760832722,51.59,76648.18,0.0,-0.99968,0.0,0.05309]
[1779760833420,51.59,76648.09,0.0,-0.99968,0.0,0.05308]
[1779760834428,51.59,76643.87,0.0,-0.99968,0.0,0.05275]
[1779760839464,51.59,76641.48,0.0,-0.99968,0.0,0.05256]
[1779760840471,51.59,76636.94,0.0,-0.99968,0.0,0.0522]
[1779760841477,51.59,76633.82,0.0,-0.99968,0.0,0.05196]
[1779760842485,51.59,76626.51,0.0,-0.99969,0.0,0.0514]
[1779760843493,51.59,76623.44,0.0,-0.99969,0.0,0.05116]
[1779760844499,51.59,76618.38,0.0,-0.99969,0.0,0.05078]
[1779760846630,51.59,76611.72,0.0,-0.9997,0.0,0.05028]
[1779760847522,51.59,76606.38,0.0,-0.9997,0.0,0.04988]
[1779760851550,51.59,76608.77,0.0,-0.9997,0.0,0.05005]
[1779760852557,51.59,76614.28,0.0,-0.99969,0.0,0.05047]
[1779760853564,51.59,76604.62,0.0,-0.9997,0.0,0.04974]
[1779760854570,51.59,76599.59,0.0,-0.9997,0.0,0.04937]
[1779760858599,51.59,76602.1,0.0,-0.9997,0.0,0.04956]
[1779760862629,51.59,76596.53,0.0,-0.9997,0.0,0.04914]
[1779760863634,51.59,76590.88,0.0,-0.99971,0.0,0.04873]
[1779760869676,51.59,76589.49,0.0,-0.99971,0.0,0.04863]
[1779760874711,51.59,76587.02,0.0,-0.99971,0.0,0.04845]
[1779760877763,51.59,76587.45,0.0,-0.99971,0.0,0.04848]
[1779760877965,51.59,76587.45,0.0,-0.99971,0.0,0.04848]
[1779760878048,51.59,76589.59,0.0,-0.99971,0.0,0.04864]
[1779760878739,51.59,76585.31,0.0,-0.99971,0.0,0.04832]
[1779760879746,51.59,76583.19,0.0,-0.99971,0.0,0.04817]
[1779760882768,51.59,76579.47,0.0,-0.99971,0.0,0.0479]
[1779760887803,51.59,76577.31,0.0,-0.99971,0.0,0.04775]
[1779760888810,51.59,76574.83,0.0,-0.99971,0.0,0.04757]
[1779760893845,51.59,76569.8,0.0,-0.99972,0.0,0.04704]
[1779760894852,51.59,76564.45,0.0,-0.99972,0.0,0.04666]
[1779760895859,51.59,76561.61,0.0,-0.99972,0.0,0.04647]
[1779760897873,51.59,76568.42,0.0,-0.99972,0.0,0.04694]
[1779760899887,51.59,76570.79,0.0,-0.99972,0.0,0.04711]
[1779760900894,51.59,76574.91,0.0,-0.99971,0.0,0.0474]
[1779760901901,51.59,76582.12,0.0,-0.99971,0.0,0.04792]
[1779760902908,51.59,76589.52,0.0,-0.99971,0.0,0.04846]
[1779760903915,51.59,76591.62,0.0,-0.99971,0.0,0.04861]
[1779760905712,51.59,76591.8,0.0,-0.99971,0.0,0.04862]
[1779760905721,51.59,76591.8,0.0,-0.99971,0.0,0.04862]
[1779760905929,51.59,76591.52,0.0,-0.99971,0.0,0.0486]
[1779760906936,51.59,76587.84,0.0,-0.99971,0.0,0.04833]
[1779760908950,51.59,76591.75,0.0,-0.99971,0.0,0.04862]
[1779760913985,51.59,76589.48,0.0,-0.99971,0.0,0.04845]
[1779760919050,51.59,76589.35,0.0,-0.99971,0.0,0.04844]
[1779760921039,51.59,76584.23,0.0,-0.99971,0.0,0.04807]
[1779760923053,51.59,76581.9,0.0,-0.99971,0.0,0.04791]
[1779760925067,51.59,76585.3,0.0,-0.99971,0.0,0.04815]
[1779760926074,51.59,76579.23,0.0,-0.99971,0.0,0.04771]
[1779760928088,51.59,76577.55,0.0,-0.99971,0.0,0.04759]
[1779760933123,51.59,76579.73,0.0,-0.99971,0.0,0.04775]
[1779760934130,51.59,76575.58,0.0,-0.99971,0.0,0.04745]
[1779760936144,51.59,76573.2,0.0,-0.99971,0.0,0.04728]
[1779760938158,51.59,76570.65,0.0,-0.99972,0.0,0.0471]
[1779760939165,51.59,76573.01,0.0,-0.99971,0.0,0.04727]
[1779760940172,51.59,76576.93,0.0,-0.99971,0.0,0.04755]
[1779760942186,51.59,76574.01,0.0,-0.99971,0.0,0.04734]
[1779760947221,51.59,76574.48,0.0,-0.99971,0.0,0.04737]
[1779760952256,51.59,76573.52,0.0,-0.99972,0.0,0.04714]
[1779760953263,51.59,76578.48,0.0,-0.99971,0.0,0.04749]
[1779760955277,51.59,76580.53,0.0,-0.99971,0.0,0.04763]
[1779760959305,51.59,76574.87,0.0,-0.99971,0.0,0.04723]
[1779760960312,51.59,76572.9,0.0,-0.99972,0.0,0.04709]
[1779760961319,51.59,76572.63,0.0,-0.99972,0.0,0.04707]
[1779760963333,51.59,76586.99,0.0,-0.99971,0.0,0.0481]
[1779760964340,51.59,76591.77,0.0,-0.99971,0.0,0.04845]
[1779760969376,51.59,76597.04,0.0,-0.9997,0.0,0.04883]
[1779760970382,51.59,76599.95,0.0,-0.9997,0.0,0.04904]
[1779760971389,51.59,76602.15,0.0,-0.9997,0.0,0.04921]
[1779760972396,51.59,76612.52,0.0,-0.9997,0.0,0.04998]
[1779760973402,51.59,76616.75,0.0,-0.9997,0.0,0.05029]
[1779760975421,51.59,76610.61,0.0,-0.9997,0.0,0.04983]
[1779760978442,51.59,76614.81,0.0,-0.9997,0.0,0.05015]
[1779760981463,51.59,76621.3,0.0,-0.99969,0.0,0.05064]
[1779760982470,51.59,76625.82,0.0,-0.99969,0.0,0.05098]
[1779760987506,51.59,76626.37,0.0,-0.99969,0.0,0.05102]
[1779760989520,51.59,76631.45,0.0,-0.99969,0.0,0.05141]
[1779760990527,51.59,76635.43,0.0,-0.99969,0.0,0.05172]
[1779760993548,51.59,76639.88,0.0,-0.99968,0.0,0.05206]
[1779760997600,51.59,76640.58,0.0,-0.99968,0.0,0.05212]
[1779760997723,51.59,76640.92,0.0,-0.99968,0.0,0.05214]
[1779760998586,51.59,76638.22,0.0,-0.99968,0.0,0.05193]
[1779760999591,51.59,76635.98,0.0,-0.99969,0.0,0.05176]
[1779761003619,51.59,76645.63,0.0,-0.99968,0.0,0.05251]
[1779761004626,51.59,76653.15,0.0,-0.99968,0.0,0.0531]
[1779761005636,51.59,76654.85,0.0,-0.99968,0.0,0.05324]
[1779761007647,51.59,76656.9,0.0,-0.99968,0.0,0.0534]
[1779761009661,51.59,76659.36,0.0,-0.99967,0.0,0.05359]
[1779761013689,51.59,76659.63,0.0,-0.99967,0.0,0.05343]
[1779761018724,51.59,76658.66,0.0,-0.99968,0.0,0.05335]
[1779761025773,51.59,76655.99,0.0,-0.99968,0.0,0.05314]
[1779761026780,51.59,76650.53,0.0,-0.99968,0.0,0.05271]
[1779761027938,51.59,76650.53,0.0,-0.99968,0.0,0.05271]
[1779761027971,51.59,76650.53,0.0,-0.99968,0.0,0.05271]
[1779761028031,51.59,76649.84,0.0,-0.99968,0.0,0.05265]
[1779761033829,51.59,76649.53,0.0,-0.99968,0.0,0.05263]
[1779761039871,51.59,76650.14,0.0,-0.99968,0.0,0.05268]
[1779761042892,51.59,76653.5,0.0,-0.99968,0.0,0.05294]
[1779761045655,51.59,76655.42,0.0,-0.99968,0.0,0.05309]
[1779761044906,51.59,76659.52,0.0,-0.99967,0.0,0.05342]
[1779761045720,51.59,76659.52,0.0,-0.99967,0.0,0.05342]
[1779761045913,51.59,76661.48,0.0,-0.99967,0.0,0.05357]
[1779761050948,51.59,76660.69,0.0,-0.99967,0.0,0.05351]
[1779761055983,51.59,76659.02,0.0,-0.99968,0.0,0.05338]
[1779761061020,51.59,76659.95,0.0,-0.99967,0.0,0.05345]
[1779761061889,51.59,76659.95,0.0,-0.99967,0.0,0.05345]
[1779761061969,51.59,76659.95,0.0,-0.99967,0.0,0.05345]
[1779761062027,51.59,76661.1,0.0,-0.99967,0.0,0.05354]
[1779761067062,51.59,76659.34,0.0,-0.99967,0.0,0.0534]
[1779761070083,51.59,76654.55,0.0,-0.99968,0.0,0.05302]
[1779761072118,51.59,76642.49,0.0,-0.99968,0.0,0.05189]
[1779761073125,51.59,76638.95,0.0,-0.99969,0.0,0.05162]
[1779761078160,51.59,76638.22,0.0,-0.99969,0.0,0.05156]
[1779761083196,51.59,76637.21,0.0,-0.99969,0.0,0.05149]
[1779761084203,51.59,76643.78,0.0,-0.99968,0.0,0.05199]
[1779761085210,51.59,76646.92,0.0,-0.99968,0.0,0.05224]
[1779761087224,51.59,76648.98,0.0,-0.99968,0.0,0.0524]
[1779761090245,51.59,76646.09,0.0,-0.99968,0.0,0.05217]
[1779761095280,51.59,76644.11,0.0,-0.99968,0.0,0.05202]
[1779761100314,51.59,76642.94,0.0,-0.99968,0.0,0.05193]
[1779761106357,51.59,76642.9,0.0,-0.99968,0.0,0.05193]
[1779761111392,51.59,76643.58,0.0,-0.99968,0.0,0.05198]
[1779761112400,51.59,76641.49,0.0,-0.99969,0.0,0.05182]
[1779761114413,51.59,76638.22,0.0,-0.99969,0.0,0.05156]
[1779761116427,51.59,76635.24,0.0,-0.99969,0.0,0.05134]
[1779761121463,51.59,76636.8,0.0,-0.99969,0.0,0.05146]
[1779761122470,51.59,76639.42,0.0,-0.99969,0.0,0.05166]
[1779761126498,51.59,76643.92,0.0,-0.99968,0.0,0.05201]
[1779761128512,51.59,76656.31,0.0,-0.99968,0.0,0.05297]
[1779761129519,51.59,76665.05,0.0,-0.99967,0.0,0.05367]
[1779761130526,51.59,76664.06,0.0,-0.99967,0.0,0.05359]
[1779761131533,51.59,76664.92,0.0,-0.99967,0.0,0.05347]
[1779761133547,51.59,76669.39,0.0,-0.99967,0.0,0.05383]
[1779761134554,51.59,76672.26,0.0,-0.99967,0.0,0.05406]
[1779761136568,51.59,76677.07,0.0,-0.99967,0.0,0.05444]
[1779761137983,51.59,76678.62,0.0,-0.99967,0.0,0.05457]
[1779761140596,51.59,76680.99,0.0,-0.99967,0.0,0.05476]
[1779761142981,51.59,76681.91,0.0,-0.99967,0.0,0.05484]
[1779761148912,51.59,76682.04,0.0,-0.99967,0.0,0.05485]
[1779761150666,51.59,76686.81,0.0,-0.99966,0.0,0.05524]
[1779761150852,51.59,76686.81,0.0,-0.99966,0.0,0.05524]
[1779761150971,51.59,76686.81,0.0,-0.99966,0.0,0.05524]
[1779761151673,51.59,76689.7,0.0,-0.99966,0.0,0.05547]
[1779761156708,51.59,76691.38,0.0,-0.99966,0.0,0.05561]
[1779761160736,51.59,76696.64,0.0,-0.99966,0.0,0.05605]
[1779761161743,51.59,76709.86,0.0,-0.99965,0.0,0.05716]
[1779761162750,51.59,76716.4,0.0,-0.99965,0.0,0.05771]
[1779761163757,51.59,76718.41,0.0,-0.99965,0.0,0.05788]
[1779761168763,51.59,76719.51,0.0,-0.99965,0.0,0.05798]
[1779761168792,51.59,76719.65,0.0,-0.99964,0.0,0.05799]
[1779761168873,51.59,76719.65,0.0,-0.99964,0.0,0.05799]
[1779761168971,51.59,76719.65,0.0,-0.99964,0.0,0.05799]
[1779761169799,51.59,76719.4,0.0,-0.99965,0.0,0.05797]
[1779761171711,51.59,76719.36,0.0,-0.99965,0.0,0.05796]
[1779761172330,51.59,76715.9,0.0,-0.99965,0.0,0.05767]
[1779761176731,51.59,76716.18,0.0,-0.99965,0.0,0.05769]
[1779761176772,51.59,76719.76,0.0,-0.99964,0.0,0.058]
[1779761177397,51.59,76719.76,0.0,-0.99964,0.0,0.058]
[1779761177410,51.59,76719.76,0.0,-0.99964,0.0,0.058]
[1779761177472,51.59,76719.76,0.0,-0.99964,0.0,0.058]
[1779761177557,51.59,76719.42,0.0,-0.99965,0.0,0.05797]
[1779761180875,51.59,76715.81,0.0,-0.99965,0.0,0.05766]
[1779761182848,51.59,76716.47,0.0,-0.99965,0.0,0.05772]
[1779761182953,51.59,76716.47,0.0,-0.99965,0.0,0.05772]
[1779761182979,51.59,76716.47,0.0,-0.99965,0.0,0.05772]
[1779761183054,51.59,76717.95,0.0,-0.99965,0.0,0.05784]
[1779761183903,51.59,76713.5,0.0,-0.99965,0.0,0.05746]
[1779761184904,51.59,76706.1,0.0,-0.99965,0.0,0.05684]
[1779761185911,51.59,76706.14,0.0,-0.99965,0.0,0.05684]
[1779761187742,51.59,76703.39,0.0,-0.99965,0.0,0.05661]
[1779761189082,51.59,76703.19,0.0,-0.99965,0.0,0.05659]
[1779761189141,51.59,76703.19,0.0,-0.99965,0.0,0.05659]
[1779761189221,51.59,76703.19,0.0,-0.99965,0.0,0.05659]
[1779761189237,51.59,76703.42,0.0,-0.99965,0.0,0.05661]
[1779761191956,51.59,76704.24,0.0,-0.99965,0.0,0.05648]
[1779761195984,51.59,76698.72,0.0,-0.99966,0.0,0.05602]
[1779761196991,51.59,76695.21,0.0,-0.99966,0.0,0.05573]
[1779761199949,51.59,76695.22,0.0,-0.99966,0.0,0.05573]
[1779761200061,51.59,76695.22,0.0,-0.99966,0.0,0.05573]
[1779761200220,51.59,76695.22,0.0,-0.99966,0.0,0.05573]
[1779761200321,51.59,76695.11,0.0,-0.99966,0.0,0.05572]
[1779761206796,51.59,76694.18,0.0,-0.99966,0.0,0.05565]
[1779761206833,51.59,76694.18,0.0,-0.99966,0.0,0.05565]
[1779761206822,51.59,76694.15,0.0,-0.99966,0.0,0.05564]
[1779761206971,51.59,76694.15,0.0,-0.99966,0.0,0.05564]
[1779761206930,51.59,76694.15,0.0,-0.99966,0.0,0.05564]
[1779761208800,51.59,76694.15,0.0,-0.99966,0.0,0.05564]
[1779761208068,51.59,76682.97,0.0,-0.99967,0.0,0.05473]
[1779761209074,51.59,76678.03,0.0,-0.99967,0.0,0.05433]
[1779761212101,51.59,76684.52,0.0,-0.99967,0.0,0.05485]
[1779761213422,51.59,76684.52,0.0,-0.99967,0.0,0.05485]
[1779761213470,51.59,76684.52,0.0,-0.99967,0.0,0.05485]
[1779761213487,51.59,76684.52,0.0,-0.99967,0.0,0.05485]
[1779761213721,51.59,76684.52,0.0,-0.99967,0.0,0.05485]
[1779761213749,51.59,76685.06,0.0,-0.99966,0.0,0.0549]
[1779761215122,51.59,76688.75,0.0,-0.99966,0.0,0.0552]
[1779761216057,51.59,76688.75,0.0,-0.99966,0.0,0.0552]
[1779761216129,51.59,76691.23,0.0,-0.99966,0.0,0.0554]
[1779761217780,51.59,76691.23,0.0,-0.99966,0.0,0.0554]
[1779761217829,51.59,76691.23,0.0,-0.99966,0.0,0.0554]
[1779761217808,51.59,76691.68,0.0,-0.99966,0.0,0.05544]
[1779761217971,51.59,76691.68,0.0,-0.99966,0.0,0.05544]
[1779761218143,51.59,76691.21,0.0,-0.99966,0.0,0.0554]
[1779761222171,51.59,76687.58,0.0,-0.99966,0.0,0.0551]
[1779761223467,51.59,76687.58,0.0,-0.99966,0.0,0.0551]
[1779761223508,51.59,76687.58,0.0,-0.99966,0.0,0.0551]
[1779761223721,51.59,76687.58,0.0,-0.99966,0.0,0.0551]
[1779761223725,51.59,76685.7,0.0,-0.99966,0.0,0.05495]
[1779761224185,51.59,76683.6,0.0,-0.99967,0.0,0.05478]
[1779761226199,51.59,76680.85,0.0,-0.99967,0.0,0.05456]
[1779761227925,51.59,76681.66,0.0,-0.99967,0.0,0.05462]
[1779761227973,51.59,76681.66,0.0,-0.99967,0.0,0.05462]
[1779761227997,51.59,76681.66,0.0,-0.99967,0.0,0.05462]
[1779761228223,51.59,76681.66,0.0,-0.99967,0.0,0.05462]
[1779761228316,51.59,76681.81,0.0,-0.99967,0.0,0.05463]
[1779761233248,51.59,76679.05,0.0,-0.99967,0.0,0.05441]
[1779761235262,51.59,76682.84,0.0,-0.99967,0.0,0.05472]
[1779761239290,51.59,76686.26,0.0,-0.99966,0.0,0.055]
[1779761239914,51.59,76686.26,0.0,-0.99966,0.0,0.055]
[1779761239971,51.59,76686.26,0.0,-0.99966,0.0,0.055]
[1779761240018,51.59,76686.26,0.0,-0.99966,0.0,0.055]
[1779761240223,51.59,76686.26,0.0,-0.99966,0.0,0.055]
[1779761240297,51.59,76687.06,0.0,-0.99966,0.0,0.05506]
[1779761245332,51.59,76684.79,0.0,-0.99967,0.0,0.05488]
[1779761246108,51.59,76684.79,0.0,-0.99967,0.0,0.05488]
[1779761246156,51.59,76684.79,0.0,-0.99967,0.0,0.05488]
[1779761246221,51.59,76684.79,0.0,-0.99967,0.0,0.05488]
[1779761246339,51.59,76684.65,0.0,-0.99967,0.0,0.05487]
[1779761251374,51.59,76685.39,0.0,-0.99967,0.0,0.05473]
[1779761255419,51.59,76684.83,0.0,-0.99967,0.0,0.05469]
[1779761255475,51.59,76684.83,0.0,-0.99967,0.0,0.05469]
[1779761255724,51.59,76684.83,0.0,-0.99967,0.0,0.05469]
[1779761255754,51.59,76684.67,0.0,-0.99967,0.0,0.05467]
[1779761263458,51.59,76684.03,0.0,-0.99967,0.0,0.05462]
[1779761264195,51.59,76684.03,0.0,-0.99967,0.0,0.05462]
[1779761264220,51.59,76684.03,0.0,-0.99967,0.0,0.05462]
[1779761264301,51.59,76684.03,0.0,-0.99967,0.0,0.05462]
[1779761264471,51.59,76684.03,0.0,-0.99967,0.0,0.05462]
[1779761264572,51.59,76684.29,0.0,-0.99967,0.0,0.05464]
[1779761270507,51.59,76679.76,0.0,-0.99967,0.0,0.05428]
[1779761271399,51.59,76679.76,0.0,-0.99967,0.0,0.05428]
[1779761271464,51.59,76679.76,0.0,-0.99967,0.0,0.05428]
[1779761271473,51.59,76679.76,0.0,-0.99967,0.0,0.05428]
[1779761271776,51.59,76679.76,0.0,-0.99967,0.0,0.05428]
[1779761271794,51.59,76675.85,0.0,-0.99967,0.0,0.05396]
[1779761272015,51.59,76675.85,0.0,-0.99967,0.0,0.05396]
[1779761272521,51.59,76670.74,0.0,-0.99967,0.0,0.05355]
[1779761274534,51.59,76668.14,0.0,-0.99967,0.0,0.05335]
[1779761275651,51.59,76668.14,0.0,-0.99967,0.0,0.05335]
[1779761275720,51.59,76668.14,0.0,-0.99967,0.0,0.05335]
[1779761275794,51.59,76669.67,0.0,-0.99967,0.0,0.05347]
[1779761279570,51.59,76667.85,0.0,-0.99968,0.0,0.05332]
[1779761283601,51.59,76672.54,0.0,-0.99967,0.0,0.0537]
[1779761284608,51.59,76680.9,0.0,-0.99967,0.0,0.05437]
[1779761285021,51.59,76680.9,0.0,-0.99967,0.0,0.05437]
[1779761285615,51.59,76682.75,0.0,-0.99967,0.0,0.05452]
[1779761286622,51.59,76682.99,0.0,-0.99967,0.0,0.05454]
[1779761289824,51.59,76683.85,0.0,-0.99967,0.0,0.05461]
[1779761290414,51.59,76683.79,0.0,-0.99967,0.0,0.0546]
[1779761290470,51.59,76683.79,0.0,-0.99967,0.0,0.0546]
[1779761290524,51.59,76683.79,0.0,-0.99967,0.0,0.0546]
[1779761290722,51.59,76683.79,0.0,-0.99967,0.0,0.0546]
[1779761290774,51.59,76679.58,0.0,-0.99967,0.0,0.05426]
[1779761291657,51.59,76675.51,0.0,-0.99967,0.0,0.05393]
[1779761293671,51.59,76675.41,0.0,-0.99967,0.0,0.05393]
[1779761295685,51.59,76699.68,0.0,-0.99966,0.0,0.05591]
[1779761296692,51.59,76705.69,0.0,-0.99966,0.0,0.05641]
[1779761297699,51.59,76705.39,0.0,-0.99966,0.0,0.05638]
[1779761299122,51.59,76705.0,0.0,-0.99966,0.0,0.05635]
[1779761299152,51.59,76705.0,0.0,-0.99966,0.0,0.05635]
[1779761299725,51.59,76705.0,0.0,-0.99966,0.0,0.05635]
[1779761299815,51.59,76708.11,0.0,-0.99965,0.0,0.05661]
[1779761303741,51.59,76703.54,0.0,-0.99966,0.0,0.05623]
[1779761304748,51.59,76701.31,0.0,-0.99966,0.0,0.05604]
[1779761306316,51.59,76701.02,0.0,-0.99966,0.0,0.05602]
[1779761306368,51.59,76701.02,0.0,-0.99966,0.0,0.05602]
[1779761306478,51.59,76701.02,0.0,-0.99966,0.0,0.05602]
[1779761306762,51.59,76701.15,0.0,-0.99966,0.0,0.05603]
[1779761308776,51.59,76698.38,0.0,-0.99966,0.0,0.0558]
[1779761309783,51.59,76696.43,0.0,-0.99966,0.0,0.05564]
[1779761313812,51.59,76698.82,0.0,-0.99966,0.0,0.05564]
[1779761314836,51.59,76698.82,0.0,-0.99966,0.0,0.05564]
[1779761314946,51.59,76698.82,0.0,-0.99966,0.0,0.05564]
[1779761314937,51.59,76698.94,0.0,-0.99966,0.0,0.05565]
[1779761315826,51.59,76699.26,0.0,-0.99966,0.0,0.05567]
[1779761316833,51.59,76707.72,0.0,-0.99966,0.0,0.05638]
[1779761317840,51.59,76709.91,0.0,-0.99965,0.0,0.05656]
[1779761321351,51.59,76710.2,0.0,-0.99965,0.0,0.05658]
[1779761321417,51.59,76710.2,0.0,-0.99965,0.0,0.05658]
[1779761321472,51.59,76710.2,0.0,-0.99965,0.0,0.05658]
[1779761322876,51.59,76710.13,0.0,-0.99965,0.0,0.05658]
[1779761327911,51.59,76709.6,0.0,-0.99965,0.0,0.05653]
[1779761332695,51.59,76708.95,0.0,-0.99965,0.0,0.05648]
[1779761332719,51.59,76708.95,0.0,-0.99965,0.0,0.05648]
[1779761332767,51.59,76708.95,0.0,-0.99965,0.0,0.05648]
[1779761332974,51.59,76708.95,0.0,-0.99965,0.0,0.05648]
[1779761332980,51.59,76708.91,0.0,-0.99965,0.0,0.05648]
[1779761334960,51.59,76705.83,0.0,-0.99966,0.0,0.05622]
[1779761335968,51.59,76703.72,0.0,-0.99966,0.0,0.05604]
[1779761337981,51.59,76706.05,0.0,-0.99966,0.0,0.05624]
[1779761338137,51.59,76706.05,0.0,-0.99966,0.0,0.05624]
[1779761338220,51.59,76706.05,0.0,-0.99966,0.0,0.05624]
[1779761338240,51.59,76706.05,0.0,-0.99966,0.0,0.05624]
[1779761338473,51.59,76706.05,0.0,-0.99966,0.0,0.05624]
[1779761338988,51.59,76705.72,0.0,-0.99966,0.0,0.05621]
[1779761345030,51.59,76705.67,0.0,-0.99966,0.0,0.05621]
[1779761350065,51.59,76705.58,0.0,-0.99966,0.0,0.0562]
[1779761352118,51.59,76704.58,0.0,-0.99966,0.0,0.05611]
[1779761352182,51.59,76704.58,0.0,-0.99966,0.0,0.05611]
[1779761352221,51.59,76704.58,0.0,-0.99966,0.0,0.05611]
[1779761352281,51.59,76704.62,0.0,-0.99966,0.0,0.05612]
[1779761355100,51.59,76702.43,0.0,-0.99966,0.0,0.05594]
[1779761358120,51.59,76704.98,0.0,-0.99966,0.0,0.05615]
[1779761359743,51.59,76704.98,0.0,-0.99966,0.0,0.05615]
[1779761359753,51.59,76704.98,0.0,-0.99966,0.0,0.05615]
[1779761359971,51.59,76704.98,0.0,-0.99966,0.0,0.05615]
[1779761359808,51.59,76710.54,0.0,-0.99965,0.0,0.05661]
[1779761360135,51.59,76716.71,0.0,-0.99965,0.0,0.05713]
[1779761362149,51.59,76714.04,0.0,-0.99965,0.0,0.05691]
[1779761363581,51.59,76714.04,0.0,-0.99965,0.0,0.05691]
[1779761363685,51.59,76714.04,0.0,-0.99965,0.0,0.05691]
[1779761363720,51.59,76714.04,0.0,-0.99965,0.0,0.05691]
[1779761363825,51.59,76714.04,0.0,-0.99965,0.0,0.05691]
[1779761363926,51.59,76711.7,0.0,-0.99965,0.0,0.05671]
[1779761366972,51.59,76711.92,0.0,-0.99965,0.0,0.05673]
[1779761367003,51.59,76711.83,0.0,-0.99965,0.0,0.05672]
[1779761367083,51.59,76711.83,0.0,-0.99965,0.0,0.05672]
[1779761368974,51.59,76712.13,0.0,-0.99965,0.0,0.05675]
[1779761369083,51.59,76712.18,0.0,-0.99965,0.0,0.05675]
[1779761369199,51.59,76712.5,0.0,-0.99965,0.0,0.05678]
[1779761371213,51.59,76718.47,0.0,-0.99965,0.0,0.05708]
[1779761372504,51.59,76718.47,0.0,-0.99965,0.0,0.05708]
[1779761372615,51.59,76718.47,0.0,-0.99965,0.0,0.05708]
[1779761372721,51.59,76718.47,0.0,-0.99965,0.0,0.05708]
[1779761372792,51.59,76718.47,0.0,-0.99965,0.0,0.05708]
[1779761372822,51.59,76720.32,0.0,-0.99965,0.0,0.05724]
[1779761374972,51.59,76720.89,0.0,-0.99965,0.0,0.05729]
[1779761375099,51.59,76720.94,0.0,-0.99965,0.0,0.05729]
[1779761375179,51.59,76720.94,0.0,-0.99965,0.0,0.05729]
[1779761378976,51.59,76720.94,0.0,-0.99965,0.0,0.05729]
[1779761379082,51.59,76720.86,0.0,-0.99965,0.0,0.05728]
[1779761379269,51.59,76720.54,0.0,-0.99965,0.0,0.05726]
[1779761380977,51.59,76720.54,0.0,-0.99965,0.0,0.05726]
[1779761381118,51.59,76720.46,0.0,-0.99965,0.0,0.05725]
[1779761381283,51.59,76722.14,0.0,-0.99965,0.0,0.05739]
[1779761382993,51.59,76722.14,0.0,-0.99965,0.0,0.05739]
[1779761383023,51.59,76722.14,0.0,-0.99965,0.0,0.05739]
[1779761383047,51.59,76725.73,0.0,-0.99965,0.0,0.0577]
[1779761386976,51.59,76725.86,0.0,-0.99965,0.0,0.05771]
[1779761387042,51.59,76725.86,0.0,-0.99965,0.0,0.05771]
[1779761387324,51.59,76725.75,0.0,-0.99965,0.0,0.0577]
[1779761388972,51.59,76725.75,0.0,-0.99965,0.0,0.0577]
[1779761389028,51.59,76725.87,0.0,-0.99965,0.0,0.05771]
[1779761389078,51.59,76725.87,0.0,-0.99965,0.0,0.05771]
[1779761391353,51.59,76727.0,0.0,-0.99965,0.0,0.05781]
[1779761392972,51.59,76727.0,0.0,-0.99965,0.0,0.05781]
[1779761393076,51.59,76727.03,0.0,-0.99965,0.0,0.05781]
[1779761393177,51.59,76727.03,0.0,-0.99965,0.0,0.05781]
[1779761395926,51.59,76726.66,0.0,-0.99965,0.0,0.05778]
[1779761396466,51.59,76727.47,0.0,-0.99965,0.0,0.05785]
[1779761396866,51.59,76734.18,0.0,-0.99964,0.0,0.05842]
[1779761397633,51.59,76736.75,0.0,-0.99964,0.0,0.05864]
[1779761398972,51.59,76736.75,0.0,-0.99964,0.0,0.05864]
[1779761401423,51.59,76732.0,0.0,-0.99964,0.0,0.05823]
[1779761402430,51.59,76729.16,0.0,-0.99964,0.0,0.05799]
[1779761407467,51.59,76730.42,0.0,-0.99964,0.0,0.0581]
[1779761412502,51.59,76733.82,0.0,-0.99964,0.0,0.05839]
[1779761417538,51.59,76733.14,0.0,-0.99964,0.0,0.05833]
[1779761422573,51.59,76733.29,0.0,-0.99964,0.0,0.05835]
[1779761426601,51.59,76731.18,0.0,-0.99964,0.0,0.05816]
[1779761427608,51.59,76728.52,0.0,-0.99964,0.0,0.05794]
[1779761428614,51.59,76727.06,0.0,-0.99965,0.0,0.05781]
[1779761434658,51.59,76726.57,0.0,-0.99965,0.0,0.05757]
[1779761437679,51.59,76727.68,0.0,-0.99965,0.0,0.05766]
[1779761442716,51.59,76731.92,0.0,-0.99964,0.0,0.05802]
[1779761444730,51.59,76726.57,0.0,-0.99965,0.0,0.05757]
[1779761451779,51.59,76726.01,0.0,-0.99965,0.0,0.05752]
[1779761453793,51.59,76719.2,0.0,-0.99965,0.0,0.05694]
[1779761454800,51.59,76714.8,0.0,-0.99965,0.0,0.05657]
[1779761456814,51.59,76714.5,0.0,-0.99965,0.0,0.05655]
[1779761457821,51.59,76715.45,0.0,-0.99965,0.0,0.05663]
[1779761458828,51.59,76717.0,0.0,-0.99965,0.0,0.05676]
[1779761460842,51.59,76720.51,0.0,-0.99965,0.0,0.05705]
[1779761461849,51.59,76723.91,0.0,-0.99965,0.0,0.05734]
[1779761465877,51.59,76725.83,0.0,-0.99965,0.0,0.0575]
[1779761466884,51.59,76724.61,0.0,-0.99965,0.0,0.0574]
[1779761470912,51.59,76718.4,0.0,-0.99965,0.0,0.05687]
[1779761471919,51.59,76714.18,0.0,-0.99965,0.0,0.05652]
[1779761476953,51.59,76710.72,0.0,-0.99966,0.0,0.05623]
[1779761481989,51.59,76710.81,0.0,-0.99966,0.0,0.05624]
[1779761483151,51.59,76710.81,0.0,-0.99966,0.0,0.05624]
[1779761495080,51.59,76707.46,0.0,-0.99966,0.0,0.05576]
[1779761499108,51.59,76706.45,0.0,-0.99966,0.0,0.05568]
[1779761504143,51.59,76706.84,0.0,-0.99966,0.0,0.05571]
[1779761509178,51.59,76706.98,0.0,-0.99966,0.0,0.05572]
[1779761514213,51.59,76707.98,0.0,-0.99966,0.0,0.0558]
[1779761515220,51.59,76708.89,0.0,-0.99966,0.0,0.05588]
[1779761520255,51.59,76708.95,0.0,-0.99966,0.0,0.05589]
[1779761525290,51.59,76708.74,0.0,-0.99966,0.0,0.05587]
[1779761530325,51.59,76708.84,0.0,-0.99966,0.0,0.05588]
[1779761535360,51.59,76712.05,0.0,-0.99966,0.0,0.05614]
[1779761536367,51.59,76716.55,0.0,-0.99965,0.0,0.05652]
[1779761541403,51.59,76716.34,0.0,-0.99965,0.0,0.0565]
[1779761545430,51.59,76720.76,0.0,-0.99965,0.0,0.05687]
[1779761550466,51.59,76717.47,0.0,-0.99965,0.0,0.0566]
[1779761551625,51.59,76714.12,0.0,-0.99966,0.0,0.05612]
[1779761553487,51.59,76715.66,0.0,-0.99966,0.0,0.05625]
[1779761554493,51.59,76717.29,0.0,-0.99965,0.0,0.05638]
[1779761555501,51.59,76718.28,0.0,-0.99965,0.0,0.05646]
[1779761556508,51.59,76724.66,0.0,-0.99965,0.0,0.057]
[1779761557515,51.59,76728.54,0.0,-0.99965,0.0,0.05733]
[1779761562551,51.59,76729.02,0.0,-0.99965,0.0,0.05737]
[1779761567588,51.59,76729.86,0.0,-0.99965,0.0,0.05744]
[1779761573163,51.59,76729.43,0.0,-0.99965,0.0,0.05741]
[1779761574908,51.59,76729.78,0.0,-0.99965,0.0,0.05744]
[1779761574931,51.59,76732.81,0.0,-0.99965,0.0,0.05769]
[1779761580679,51.59,76731.56,0.0,-0.99965,0.0,0.05759]
[1779761581688,51.59,76730.44,0.0,-0.99965,0.0,0.05749]
[1779761582693,51.59,76723.81,0.0,-0.99965,0.0,0.05693]
[1779761583700,51.59,76721.09,0.0,-0.99965,0.0,0.0567]
[1779761589745,51.59,76727.36,0.0,-0.99965,0.0,0.05723]
[1779761590752,51.59,76729.17,0.0,-0.99965,0.0,0.05738]
[1779761591758,51.59,76725.63,0.0,-0.99965,0.0,0.05708]
[1779761594780,51.59,76726.92,0.0,-0.99965,0.0,0.05719]
[1779761599815,51.59,76727.86,0.0,-0.99965,0.0,0.05727]
[1779761604850,51.59,76727.8,0.0,-0.99965,0.0,0.05727]
[1779761609885,51.59,76728.99,0.0,-0.99965,0.0,0.05737]
[1779761610892,51.59,76734.31,0.0,-0.99965,0.0,0.05782]
[1779761611898,51.59,76736.21,0.0,-0.99965,0.0,0.05778]
[1779761613913,51.59,76736.12,0.0,-0.99965,0.0,0.05777]
[1779761618948,51.59,76737.09,0.0,-0.99965,0.0,0.05786]
[1779761623983,51.59,76737.31,0.0,-0.99964,0.0,0.05787]
[1779761625997,51.59,76739.3,0.0,-0.99964,0.0,0.05805]
[1779761626721,51.59,76739.3,0.0,-0.99964,0.0,0.05805]
[1779761626827,51.59,76739.3,0.0,-0.99964,0.0,0.05805]
[1779761626961,51.59,76739.3,0.0,-0.99964,0.0,0.05805]
[1779761627062,51.59,76742.09,0.0,-0.99964,0.0,0.05829]
[1779761628012,51.59,76740.68,0.0,-0.99964,0.0,0.05816]
[1779761628971,51.59,76740.68,0.0,-0.99964,0.0,0.05816]
[1779761632041,51.59,76742.62,0.0,-0.99964,0.0,0.05833]
[1779761635063,51.59,76743.9,0.0,-0.99964,0.0,0.05844]
[1779761637078,51.59,76742.09,0.0,-0.99964,0.0,0.05829]
[1779761642114,51.59,76741.35,0.0,-0.99964,0.0,0.05822]
[1779761647149,51.59,76741.49,0.0,-0.99964,0.0,0.05823]
[1779761653191,51.59,76742.4,0.0,-0.99964,0.0,0.05831]
[1779761658226,51.59,76742.32,0.0,-0.99964,0.0,0.05831]
[1779761663261,51.59,76741.88,0.0,-0.99964,0.0,0.05827]
[1779761665275,51.59,76740.14,0.0,-0.99964,0.0,0.05812]
[1779761666282,51.59,76729.09,0.0,-0.99965,0.0,0.05717]
[1779761667289,51.59,76727.51,0.0,-0.99965,0.0,0.05704]
[1779761670310,51.59,76725.69,0.0,-0.99965,0.0,0.05689]
[1779761671317,51.59,76726.86,0.0,-0.99965,0.0,0.05679]
[1779761674339,51.59,76729.28,0.0,-0.99965,0.0,0.05699]
[1779761675357,51.59,76730.99,0.0,-0.99965,0.0,0.05713]
[1779761676360,51.59,76734.4,0.0,-0.99965,0.0,0.05742]
[1779761678376,51.59,76735.75,0.0,-0.99965,0.0,0.05754]
[1779761679383,51.59,76736.57,0.0,-0.99965,0.0,0.05761]
[1779761686432,51.59,76736.73,0.0,-0.99965,0.0,0.05762]
[1779761687439,51.59,76738.91,0.0,-0.99965,0.0,0.05781]
[1779761691467,51.59,76729.48,0.0,-0.99965,0.0,0.05701]
[1779761692474,51.59,76716.36,0.0,-0.99966,0.0,0.05591]
[1779761693480,51.59,76705.32,0.0,-0.99966,0.0,0.055]
[1779761694488,51.59,76697.46,0.0,-0.99967,0.0,0.05436]
[1779761695495,51.59,76692.57,0.0,-0.99967,0.0,0.05396]
[1779761700530,51.59,76691.99,0.0,-0.99967,0.0,0.05392]
[1779761705565,51.59,76691.39,0.0,-0.99967,0.0,0.05387]
[1779761710600,51.59,76691.04,0.0,-0.99967,0.0,0.05384]
[1779761712614,51.59,76692.16,0.0,-0.99967,0.0,0.05393]
[1779761717650,51.59,76691.81,0.0,-0.99967,0.0,0.0539]
[1779761719672,51.59,76681.3,0.0,-0.99968,0.0,0.05306]
[1779761720679,51.59,76680.21,0.0,-0.99968,0.0,0.05298]
[1779761721686,51.59,76681.82,0.0,-0.99968,0.0,0.0531]
[1779761726721,51.59,76681.74,0.0,-0.99968,0.0,0.0531]
[1779761728735,51.59,76679.52,0.0,-0.99968,0.0,0.05292]
[1779761731756,51.59,76680.02,0.0,-0.99968,0.0,0.05277]
[1779761733770,51.59,76682.38,0.0,-0.99968,0.0,0.05296]
[1779761737798,51.59,76686.94,0.0,-0.99967,0.0,0.05332]
[1779761739936,51.59,76685.01,0.0,-0.99968,0.0,0.05317]
[1779761745855,51.59,76684.66,0.0,-0.99968,0.0,0.05314]
[1779761747868,51.59,76685.56,0.0,-0.99968,0.0,0.05321]
[1779761752904,51.59,76690.45,0.0,-0.99967,0.0,0.0536]
[1779761759969,51.59,76690.01,0.0,-0.99967,0.0,0.05357]
[1779761760977,51.59,76688.17,0.0,-0.99967,0.0,0.05342]
[1779761761984,51.59,76684.67,0.0,-0.99968,0.0,0.05314]
[1779761763998,51.59,76686.39,0.0,-0.99967,0.0,0.05328]
[1779761766012,51.59,76685.52,0.0,-0.99968,0.0,0.05321]
[1779761771047,51.59,76685.63,0.0,-0.99968,0.0,0.05322]
[1779761772054,51.59,76684.85,0.0,-0.99968,0.0,0.05316]
[1779761773062,51.59,76684.13,0.0,-0.99968,0.0,0.0531]
[1779761778097,51.59,76684.2,0.0,-0.99968,0.0,0.0531]
[1779761780216,51.59,76684.07,0.0,-0.99968,0.0,0.05309]
[1779761780238,51.59,76669.43,0.0,-0.99968,0.0,0.05194]
[1779761781120,51.59,76652.59,0.0,-0.99969,0.0,0.05065]
[1779761782128,51.59,76650.53,0.0,-0.99969,0.0,0.05049]
[1779761783135,51.59,76650.5,0.0,-0.99969,0.0,0.05049]
[1779761783518,51.59,76650.5,0.0,-0.99969,0.0,0.05049]
[1779761784142,51.59,76650.22,0.0,-0.99969,0.0,0.05047]
[1779761785722,51.59,76650.22,0.0,-0.99969,0.0,0.05047]
[1779761786156,51.59,76650.87,0.0,-0.99969,0.0,0.05052]
[1779761791193,51.59,76648.84,0.0,-0.99969,0.0,0.05019]
[1779761794214,51.59,76650.89,0.0,-0.99969,0.0,0.05034]
[1779761799249,51.59,76650.17,0.0,-0.99969,0.0,0.05029]
[1779761801263,51.59,76647.33,0.0,-0.9997,0.0,0.05007]
[1779761802270,51.59,76644.34,0.0,-0.9997,0.0,0.04985]
[1779761806298,51.59,76647.96,0.0,-0.9997,0.0,0.05012]
[1779761811333,51.59,76647.65,0.0,-0.9997,0.0,0.0501]
[1779761817375,51.59,76647.69,0.0,-0.9997,0.0,0.0501]
[1779761822410,51.59,76638.4,0.0,-0.9997,0.0,0.0494]
[1779761823417,51.59,76634.95,0.0,-0.9997,0.0,0.04915]
[1779761828451,51.59,76635.23,0.0,-0.9997,0.0,0.04917]
[1779761830465,51.59,76631.66,0.0,-0.9997,0.0,0.04891]
[1779761831473,51.59,76628.23,0.0,-0.9997,0.0,0.04865]
[1779761833488,51.59,76633.02,0.0,-0.9997,0.0,0.04901]
[1779761835501,51.59,76635.31,0.0,-0.9997,0.0,0.04918]
[1779761837515,51.59,76637.42,0.0,-0.9997,0.0,0.04933]
[1779761838522,51.59,76642.21,0.0,-0.9997,0.0,0.04969]
[1779761839529,51.59,76648.56,0.0,-0.99969,0.0,0.05016]
[1779761842444,51.59,76649.12,0.0,-0.99969,0.0,0.05021]
[1779761842470,51.59,76649.12,0.0,-0.99969,0.0,0.05021]
[1779761842821,51.59,76648.23,0.0,-0.9997,0.0,0.05014]
[1779761844564,51.59,76650.59,0.0,-0.99969,0.0,0.05032]
[1779761846578,51.59,76648.34,0.0,-0.99969,0.0,0.05015]
[1779761851613,51.59,76648.83,0.0,-0.9997,0.0,0.05]
[1779761852619,51.59,76645.28,0.0,-0.9997,0.0,0.04974]
[1779761853627,51.59,76641.26,0.0,-0.9997,0.0,0.04944]
[1779761854634,51.59,76645.88,0.0,-0.9997,0.0,0.04978]
[1779761859669,51.59,76646.12,0.0,-0.9997,0.0,0.0498]
[1779761864704,51.59,76644.8,0.0,-0.9997,0.0,0.0497]
[1779761869739,51.59,76644.37,0.0,-0.9997,0.0,0.04967]
[1779761874773,51.59,76646.69,0.0,-0.9997,0.0,0.04984]
[1779761877795,51.59,76648.75,0.0,-0.9997,0.0,0.05]
[1779761882830,51.59,76649.49,0.0,-0.9997,0.0,0.05005]
[1779761883837,51.59,76655.0,0.0,-0.99969,0.0,0.05047]
[1779761885851,51.59,76657.48,0.0,-0.99969,0.0,0.05066]
[1779761889879,51.59,76660.12,0.0,-0.99969,0.0,0.05086]
[1779761894914,51.59,76660.27,0.0,-0.99969,0.0,0.05087]
[1779761895921,51.59,76662.8,0.0,-0.99969,0.0,0.05106]
[1779761900956,51.59,76662.62,0.0,-0.99969,0.0,0.05105]
[1779761903419,51.59,76658.17,0.0,-0.99969,0.0,0.05071]
[1779761908774,51.59,76657.93,0.0,-0.99969,0.0,0.05069]
[1779761908969,51.59,76657.93,0.0,-0.99969,0.0,0.05069]
[1779761909014,51.59,76658.07,0.0,-0.99969,0.0,0.0507]
[1779761911029,51.59,76660.75,0.0,-0.99969,0.0,0.05072]
[1779761911890,51.59,76660.75,0.0,-0.99969,0.0,0.05072]
[1779761911973,51.59,76660.75,0.0,-0.99969,0.0,0.05072]
[1779761912035,51.59,76668.37,0.0,-0.99969,0.0,0.05131]
[1779761913042,51.59,76671.36,0.0,-0.99969,0.0,0.05154]
[1779761915057,51.59,76673.84,0.0,-0.99968,0.0,0.05173]
[1779761917920,51.59,76673.88,0.0,-0.99968,0.0,0.05173]
[1779761919132,51.59,76673.88,0.0,-0.99968,0.0,0.05173]
[1779761923184,51.59,76672.78,0.0,-0.99969,0.0,0.05165]
[1779761923221,51.59,76672.78,0.0,-0.99969,0.0,0.05165]
[1779761923293,51.59,76672.78,0.0,-0.99969,0.0,0.05165]
[1779761923471,51.59,76672.78,0.0,-0.99969,0.0,0.05165]
[1779761923515,51.59,76672.71,0.0,-0.99969,0.0,0.05164]
[1779761926139,51.59,76674.7,0.0,-0.99968,0.0,0.0518]
[1779761929824,51.59,76673.84,0.0,-0.99968,0.0,0.05173]
[1779761929884,51.59,76673.84,0.0,-0.99968,0.0,0.05173]
[1779761929971,51.59,76673.84,0.0,-0.99968,0.0,0.05173]
[1779761930169,51.59,76673.8,0.0,-0.99968,0.0,0.05173]
[1779761935204,51.59,76674.06,0.0,-0.99968,0.0,0.05175]
[1779761936650,51.59,76673.95,0.0,-0.99968,0.0,0.05174]
[1779761936723,51.59,76673.95,0.0,-0.99968,0.0,0.05174]
[1779761936762,51.59,76673.95,0.0,-0.99968,0.0,0.05174]
[1779761936971,51.59,76673.95,0.0,-0.99968,0.0,0.05174]
[1779761937218,51.59,76673.98,0.0,-0.99968,0.0,0.05174]
[1779761942259,51.59,76674.54,0.0,-0.99968,0.0,0.05178]
[1779761942831,51.59,76674.54,0.0,-0.99968,0.0,0.05178]
[1779761942883,51.59,76674.54,0.0,-0.99968,0.0,0.05178]
[1779761942971,51.59,76674.54,0.0,-0.99968,0.0,0.05178]
[1779761943266,51.59,76674.98,0.0,-0.99968,0.0,0.05182]
[1779761950315,51.59,76675.6,0.0,-0.99968,0.0,0.05187]
[1779761952759,51.59,76675.07,0.0,-0.99968,0.0,0.05182]
[1779761952862,51.59,76675.07,0.0,-0.99968,0.0,0.05182]
[1779761952975,51.59,76675.07,0.0,-0.99968,0.0,0.05182]
[1779761953335,51.59,76674.68,0.0,-0.99968,0.0,0.05179]
[1779761958371,51.59,76674.35,0.0,-0.99968,0.0,0.05177]
[1779761960087,51.59,76674.35,0.0,-0.99968,0.0,0.05177]
[1779761960164,51.59,76674.35,0.0,-0.99968,0.0,0.05177]
[1779761960222,51.59,76674.35,0.0,-0.99968,0.0,0.05177]
[1779761960265,51.59,76674.35,0.0,-0.99968,0.0,0.05177]
[1779761964413,51.59,76671.55,0.0,-0.99969,0.0,0.05155]
[1779761967893,51.59,76670.5,0.0,-0.99969,0.0,0.05147]
[1779761967973,51.59,76670.5,0.0,-0.99969,0.0,0.05147]
[1779761968007,51.59,76670.5,0.0,-0.99969,0.0,0.05147]
[1779761968219,51.59,76670.5,0.0,-0.99969,0.0,0.05147]
[1779761968442,51.59,76670.41,0.0,-0.99969,0.0,0.05146]
[1779761970456,51.59,76678.53,0.0,-0.99968,0.0,0.05209]
[1779761971463,51.59,76680.21,0.0,-0.99968,0.0,0.05204]
[1779761971733,51.59,76680.21,0.0,-0.99968,0.0,0.05204]
[1779761971812,51.59,76680.21,0.0,-0.99968,0.0,0.05204]
[1779761971973,51.59,76680.21,0.0,-0.99968,0.0,0.05204]
[1779761972470,51.59,76688.76,0.0,-0.99968,0.0,0.05271]
[1779761973477,51.59,76693.0,0.0,-0.99968,0.0,0.05304]
[1779761975491,51.59,76697.68,0.0,-0.99967,0.0,0.05341]
[1779761976887,51.59,76697.22,0.0,-0.99967,0.0,0.05338]
[1779761976939,51.59,76697.22,0.0,-0.99967,0.0,0.05338]
[1779761976972,51.59,76697.22,0.0,-0.99967,0.0,0.05338]
[1779761977505,51.59,76701.2,0.0,-0.99967,0.0,0.0537]
[1779761983547,51.59,76700.99,0.0,-0.99967,0.0,0.05368]
[1779761985561,51.59,76703.77,0.0,-0.99967,0.0,0.0539]
[1779761987574,51.59,76706.83,0.0,-0.99967,0.0,0.05415]
[1779761988472,51.59,76706.83,0.0,-0.99967,0.0,0.05415]
[1779761988576,51.59,76706.83,0.0,-0.99967,0.0,0.05415]
[1779761988678,51.59,76704.58,0.0,-0.99967,0.0,0.05397]
[1779761988721,51.59,76704.58,0.0,-0.99967,0.0,0.05397]
[1779761994624,51.59,76706.01,0.0,-0.99967,0.0,0.05408]
[1779761996638,51.59,76708.15,0.0,-0.99967,0.0,0.05426]
[1779761997063,51.59,76708.15,0.0,-0.99967,0.0,0.05426]
[1779761997164,51.59,76708.15,0.0,-0.99967,0.0,0.05426]
[1779761997230,51.59,76708.15,0.0,-0.99967,0.0,0.05426]
[1779761997645,51.59,76708.23,0.0,-0.99967,0.0,0.05426]
[1779762001688,51.59,76710.36,0.0,-0.99967,0.0,0.05444]
[1779762002687,51.59,76697.69,0.0,-0.99967,0.0,0.05342]
[1779762003695,51.59,76689.1,0.0,-0.99968,0.0,0.05273]
[1779762003782,51.59,76689.1,0.0,-0.99968,0.0,0.05273]
[1779762003851,51.59,76689.1,0.0,-0.99968,0.0,0.05273]
[1779762003974,51.59,76689.1,0.0,-0.99968,0.0,0.05273]
[1779762004702,51.59,76688.14,0.0,-0.99968,0.0,0.05266]
[1779762008735,51.59,76678.79,0.0,-0.99968,0.0,0.05193]
[1779762009740,51.59,76676.99,0.0,-0.99968,0.0,0.05179]
[1779762011483,51.59,76676.99,0.0,-0.99968,0.0,0.05179]
[1779762011541,51.59,76676.99,0.0,-0.99968,0.0,0.05179]
[1779762011722,51.59,76676.99,0.0,-0.99968,0.0,0.05179]
[1779762011582,51.59,76676.53,0.0,-0.99968,0.0,0.05175]
[1779762016790,51.59,76673.1,0.0,-0.99969,0.0,0.05149]
[1779762018327,51.59,76673.1,0.0,-0.99969,0.0,0.05149]
[1779762018377,51.59,76673.1,0.0,-0.99969,0.0,0.05149]
[1779762018473,51.59,76673.1,0.0,-0.99969,0.0,0.05149]
[1779762018531,51.59,76671.82,0.0,-0.99969,0.0,0.05139]
[1779762024118,51.59,76671.61,0.0,-0.99969,0.0,0.05137]
[1779762024221,51.59,76671.61,0.0,-0.99969,0.0,0.05137]
[1779762024226,51.59,76671.61,0.0,-0.99969,0.0,0.05137]
[1779762024469,51.59,76671.61,0.0,-0.99969,0.0,0.05137]
[1779762024538,51.59,76671.12,0.0,-0.99969,0.0,0.05133]
[1779762027706,51.59,76671.15,0.0,-0.99969,0.0,0.05134]
[1779762027719,51.59,76671.15,0.0,-0.99969,0.0,0.05134]
[1779762026860,51.59,76668.68,0.0,-0.99969,0.0,0.05115]
[1779762027814,51.59,76668.68,0.0,-0.99969,0.0,0.05115]
[1779762027971,51.59,76668.68,0.0,-0.99969,0.0,0.05115]
[1779762028072,51.59,76666.47,0.0,-0.99969,0.0,0.05098]
[1779762028983,51.59,76664.45,0.0,-0.99969,0.0,0.05082]
[1779762033909,51.59,76665.22,0.0,-0.99969,0.0,0.0507]
[1779762036308,51.59,76665.25,0.0,-0.99969,0.0,0.0507]
[1779762036411,51.59,76665.25,0.0,-0.99969,0.0,0.0507]
[1779762036474,51.59,76665.25,0.0,-0.99969,0.0,0.0507]
[1779762036484,51.59,76665.25,0.0,-0.99969,0.0,0.0507]
[1779762042623,51.59,76665.06,0.0,-0.99969,0.0,0.05069]
[1779762042691,51.59,76665.06,0.0,-0.99969,0.0,0.05069]
[1779762042731,51.59,76665.06,0.0,-0.99969,0.0,0.05069]
[1779762042677,51.59,76664.4,0.0,-0.99969,0.0,0.05064]
[1779762042972,51.59,76663.0,0.0,-0.99969,0.0,0.05053]
[1779762051035,51.59,76662.27,0.0,-0.99969,0.0,0.05047]
[1779762052179,51.59,76662.27,0.0,-0.99969,0.0,0.05047]
[1779762052221,51.59,76662.27,0.0,-0.99969,0.0,0.05047]
[1779762052241,51.59,76662.27,0.0,-0.99969,0.0,0.05047]
[1779762052477,51.59,76662.27,0.0,-0.99969,0.0,0.05047]
[1779762052491,51.59,76662.73,0.0,-0.99969,0.0,0.05051]
[1779762058084,51.59,76663.24,0.0,-0.99969,0.0,0.05055]
[1779762060759,51.59,76662.98,0.0,-0.99969,0.0,0.05053]
[1779762060865,51.59,76663.24,0.0,-0.99969,0.0,0.05055]
[1779762060977,51.59,76663.24,0.0,-0.99969,0.0,0.05055]
[1779762061105,51.59,76671.54,0.0,-0.99969,0.0,0.05118]
[1779762062112,51.59,76674.04,0.0,-0.99969,0.0,0.05137]
[1779762064126,51.59,76680.91,0.0,-0.99968,0.0,0.05191]
[1779762065593,51.59,76680.91,0.0,-0.99968,0.0,0.05191]
[1779762065696,51.59,76680.91,0.0,-0.99968,0.0,0.05191]
[1779762065724,51.59,76680.91,0.0,-0.99968,0.0,0.05191]
[1779762065744,51.59,76686.23,0.0,-0.99968,0.0,0.05232]
[1779762066141,51.59,76687.82,0.0,-0.99968,0.0,0.05245]
[1779762070428,51.59,76686.51,0.0,-0.99968,0.0,0.05234]
[1779762070470,51.59,76686.51,0.0,-0.99968,0.0,0.05234]
[1779762070531,51.59,76686.51,0.0,-0.99968,0.0,0.05234]
[1779762070723,51.59,76686.51,0.0,-0.99968,0.0,0.05234]
[1779762070633,51.59,76686.9,0.0,-0.99968,0.0,0.05237]
[1779762075204,51.59,76684.73,0.0,-0.99968,0.0,0.0522]
[1779762076440,51.59,76684.73,0.0,-0.99968,0.0,0.0522]
[1779762076469,51.59,76684.73,0.0,-0.99968,0.0,0.0522]
[1779762076548,51.59,76684.73,0.0,-0.99968,0.0,0.0522]
[1779762076723,51.59,76684.73,0.0,-0.99968,0.0,0.0522]
[1779762076571,51.59,76684.46,0.0,-0.99968,0.0,0.05218]
[1779762082054,51.59,76684.46,0.0,-0.99968,0.0,0.05218]
[1779762082161,51.59,76684.46,0.0,-0.99968,0.0,0.05218]
[1779762082219,51.59,76684.46,0.0,-0.99968,0.0,0.05218]
[1779762082254,51.59,76684.64,0.0,-0.99968,0.0,0.0522]
[1779762083261,51.59,76686.61,0.0,-0.99968,0.0,0.05235]
[1779762086333,51.59,76686.48,0.0,-0.99968,0.0,0.05234]
[1779762086395,51.59,76686.48,0.0,-0.99968,0.0,0.05234]
[1779762086471,51.59,76686.48,0.0,-0.99968,0.0,0.05234]
[1779762086491,51.59,76680.08,0.0,-0.99968,0.0,0.05184]
[1779762087289,51.59,76678.46,0.0,-0.99968,0.0,0.05172]
[1779762092347,51.59,76678.46,0.0,-0.99969,0.0,0.05153]
[1779762092451,51.59,76678.46,0.0,-0.99969,0.0,0.05153]
[1779762092471,51.59,76678.46,0.0,-0.99969,0.0,0.05153]
[1779762092514,51.59,76678.59,0.0,-0.99969,0.0,0.05154]
[1779762097358,51.59,76684.66,0.0,-0.99968,0.0,0.05201]
[1779762098065,51.59,76684.66,0.0,-0.99968,0.0,0.05201]
[1779762098171,51.59,76684.66,0.0,-0.99968,0.0,0.05201]
[1779762098222,51.59,76684.66,0.0,-0.99968,0.0,0.05201]
[1779762098366,51.59,76686.4,0.0,-0.99968,0.0,0.05215]
[1779762103401,51.59,76683.98,0.0,-0.99968,0.0,0.05196]
[1779762104101,51.59,76683.98,0.0,-0.99968,0.0,0.05196]
[1779762104159,51.59,76683.98,0.0,-0.99968,0.0,0.05196]
[1779762104219,51.59,76683.98,0.0,-0.99968,0.0,0.05196]
[1779762104267,51.59,76683.98,0.0,-0.99968,0.0,0.05196]
[1779762104408,51.59,76682.22,0.0,-0.99968,0.0,0.05182]
[1779762105430,51.59,76679.09,0.0,-0.99969,0.0,0.05158]
[1779762106440,51.59,76667.51,0.0,-0.99969,0.0,0.05069]
[1779762107676,51.59,76667.51,0.0,-0.99969,0.0,0.05069]
[1779762107782,51.59,76667.51,0.0,-0.99969,0.0,0.05069]
[1779762107762,51.59,76663.15,0.0,-0.99969,0.0,0.05036]
[1779762108456,51.59,76663.25,0.0,-0.99969,0.0,0.05037]
[1779762109710,51.59,76663.25,0.0,-0.99969,0.0,0.05037]
[1779762109813,51.59,76663.25,0.0,-0.99969,0.0,0.05037]
[1779762109817,51.59,76664.99,0.0,-0.99969,0.0,0.0505]
[1779762110470,51.59,76670.13,0.0,-0.99969,0.0,0.05089]
[1779762111721,51.59,76670.13,0.0,-0.99969,0.0,0.05089]
[1779762111831,51.59,76670.13,0.0,-0.99969,0.0,0.05089]
[1779762111727,51.59,76670.79,0.0,-0.99969,0.0,0.05094]
[1779762115725,51.59,76670.89,0.0,-0.99969,0.0,0.05095]
[1779762115835,51.59,76670.89,0.0,-0.99969,0.0,0.05095]
[1779762115795,51.59,76670.64,0.0,-0.99969,0.0,0.05093]
[1779762117723,51.59,76670.4,0.0,-0.99969,0.0,0.05091]
[1779762117828,51.59,76670.4,0.0,-0.99969,0.0,0.05091]
[1779762117824,51.59,76670.42,0.0,-0.99969,0.0,0.05091]
[1779762120540,51.59,76668.38,0.0,-0.99969,0.0,0.05076]
[1779762121342,51.59,76668.38,0.0,-0.99969,0.0,0.05076]
[1779762121368,51.59,76668.38,0.0,-0.99969,0.0,0.05076]
[1779762121470,51.59,76668.38,0.0,-0.99969,0.0,0.05076]
[1779762121556,51.59,76668.38,0.0,-0.99969,0.0,0.05076]
[1779762121572,51.59,76665.24,0.0,-0.99969,0.0,0.05052]
[1779762122554,51.59,76663.78,0.0,-0.99969,0.0,0.05041]
[1779762123720,51.59,76663.78,0.0,-0.99969,0.0,0.05041]
[1779762123828,51.59,76663.78,0.0,-0.99969,0.0,0.05041]
[1779762123822,51.59,76663.64,0.0,-0.99969,0.0,0.0504]
[1779762123938,51.59,76663.64,0.0,-0.99969,0.0,0.0504]
[1779762124568,51.59,76664.66,0.0,-0.99969,0.0,0.05047]
[1779762125723,51.59,76664.66,0.0,-0.99969,0.0,0.05047]
[1779762125751,51.59,76663.76,0.0,-0.99969,0.0,0.05041]
[1779762129113,51.59,76664.31,0.0,-0.99969,0.0,0.05045]
[1779762133633,51.59,76666.0,0.0,-0.99969,0.0,0.05058]
[1779762134565,51.59,76666.0,0.0,-0.99969,0.0,0.05058]
[1779762134625,51.59,76666.0,0.0,-0.99969,0.0,0.05058]
[1779762134640,51.59,76670.7,0.0,-0.99969,0.0,0.05093]
[1779762135647,51.59,76673.87,0.0,-0.99969,0.0,0.05118]
[1779762136655,51.59,76676.67,0.0,-0.99969,0.0,0.05139]
[1779762141689,51.59,76676.43,0.0,-0.99969,0.0,0.05137]
[1779762143703,51.59,76673.03,0.0,-0.99969,0.0,0.05111]
[1779762148738,51.59,76674.79,0.0,-0.99969,0.0,0.05125]
[1779762150752,51.59,76678.14,0.0,-0.99969,0.0,0.05151]
[1779762151759,51.59,76679.17,0.0,-0.99969,0.0,0.0514]
[1779762153773,51.59,76677.29,0.0,-0.99969,0.0,0.05125]
[1779762154780,51.59,76675.71,0.0,-0.99969,0.0,0.05113]
[1779762155787,51.59,76670.85,0.0,-0.99969,0.0,0.05076]
[1779762156794,51.59,76673.57,0.0,-0.99969,0.0,0.05097]
[1779762157801,51.59,76674.55,0.0,-0.99969,0.0,0.05104]
[1779762158808,51.59,76672.6,0.0,-0.99969,0.0,0.0509]
[1779762159815,51.59,76670.77,0.0,-0.99969,0.0,0.05076]
[1779762160823,51.59,76672.55,0.0,-0.99969,0.0,0.05089]
[1779762161829,51.59,76673.71,0.0,-0.99969,0.0,0.05098]
[1779762166864,51.59,76671.67,0.0,-0.99969,0.0,0.05082]
[1779762167871,51.59,76673.32,0.0,-0.99969,0.0,0.05095]
[1779762169885,51.59,76672.25,0.0,-0.99969,0.0,0.05087]
[1779762170892,51.59,76667.09,0.0,-0.99969,0.0,0.05048]
[1779762171899,51.59,76663.93,0.0,-0.99969,0.0,0.05024]
[1779762173887,51.59,76663.93,0.0,-0.99969,0.0,0.05024]
[1779762172906,51.59,76659.95,0.0,-0.9997,0.0,0.04994]
[1779762173913,51.59,76652.52,0.0,-0.9997,0.0,0.04938]
[1779762175722,51.59,76652.52,0.0,-0.9997,0.0,0.04938]
[1779762175823,51.59,76651.81,0.0,-0.9997,0.0,0.04933]
[1779762181970,51.59,76650.95,0.0,-0.9997,0.0,0.04927]
[1779762184991,51.59,76648.61,0.0,-0.9997,0.0,0.04909]
[1779762192041,51.59,76649.26,0.0,-0.9997,0.0,0.04914]
[1779762194055,51.59,76640.78,0.0,-0.99971,0.0,0.04852]
[1779762195062,51.59,76636.59,0.0,-0.99971,0.0,0.04821]
[1779762200097,51.59,76636.75,0.0,-0.99971,0.0,0.04822]
[1779762205132,51.59,76637.11,0.0,-0.99971,0.0,0.04825]
[1779762208153,51.59,76634.34,0.0,-0.99971,0.0,0.04805]
[1779762211736,51.59,76633.4,0.0,-0.99971,0.0,0.04798]
[1779762211792,51.59,76632.87,0.0,-0.99971,0.0,0.04777]
[1779762211969,51.59,76632.87,0.0,-0.99971,0.0,0.04777]
[1779762217216,51.59,76634.01,0.0,-0.99971,0.0,0.04785]
[1779762218223,51.59,76637.24,0.0,-0.99971,0.0,0.04808]
[1779762219231,51.59,76642.34,0.0,-0.99971,0.0,0.04845]
[1779762220238,51.59,76645.61,0.0,-0.9997,0.0,0.04869]
[1779762221245,51.59,76639.58,0.0,-0.99971,0.0,0.04825]
[1779762226280,51.59,76639.58,0.0,-0.99971,0.0,0.04825]
[1779762231315,51.59,76638.71,0.0,-0.99971,0.0,0.04819]
[1779762236350,51.59,76638.67,0.0,-0.99971,0.0,0.04819]
[1779762241389,51.59,76638.06,0.0,-0.99971,0.0,0.04814]
[1779762242392,51.59,76634.69,0.0,-0.99971,0.0,0.0479]
[1779762243399,51.59,76631.06,0.0,-0.99971,0.0,0.04764]
[1779762248434,51.59,76629.56,0.0,-0.99971,0.0,0.04753]
[1779762253469,51.59,76634.17,0.0,-0.99971,0.0,0.04786]
[1779762258504,51.59,76638.35,0.0,-0.99971,0.0,0.04816]
[1779762259511,51.59,76641.18,0.0,-0.99971,0.0,0.04837]
[1779762260518,51.59,76643.25,0.0,-0.9997,0.0,0.04852]
[1779762263676,51.59,76643.76,0.0,-0.9997,0.0,0.04856]
[1779762263723,51.59,76643.76,0.0,-0.9997,0.0,0.04856]
[1779762263763,51.59,76655.26,0.0,-0.9997,0.0,0.04941]
[1779762264547,51.59,76659.77,0.0,-0.9997,0.0,0.04974]
[1779762269582,51.59,76660.5,0.0,-0.9997,0.0,0.0498]
[1779762272603,51.59,76660.84,0.0,-0.9997,0.0,0.04964]
[1779762274617,51.59,76663.95,0.0,-0.9997,0.0,0.04988]
[1779762275624,51.59,76666.35,0.0,-0.99969,0.0,0.05006]
[1779762276631,51.59,76668.97,0.0,-0.99969,0.0,0.05025]
[1779762278646,51.59,76674.62,0.0,-0.99969,0.0,0.05068]
[1779762279653,51.59,76678.4,0.0,-0.99969,0.0,0.05097]
[1779762281535,51.59,76678.26,0.0,-0.99969,0.0,0.05096]
[1779762281664,51.59,76678.26,0.0,-0.99969,0.0,0.05096]
[1779762281720,51.59,76678.26,0.0,-0.99969,0.0,0.05096]
[1779762281818,51.59,76678.16,0.0,-0.99969,0.0,0.05095]
[1779762283680,51.59,76684.35,0.0,-0.99969,0.0,0.05143]
[1779762285438,51.59,76685.53,0.0,-0.99969,0.0,0.05152]
[1779762285472,51.59,76685.53,0.0,-0.99969,0.0,0.05152]
[1779762285486,51.59,76685.53,0.0,-0.99969,0.0,0.05152]
[1779762285721,51.59,76685.53,0.0,-0.99969,0.0,0.05152]
[1779762285784,51.59,76685.6,0.0,-0.99969,0.0,0.05153]
[1779762291737,51.59,76685.0,0.0,-0.99969,0.0,0.05148]
[1779762292744,51.59,76679.13,0.0,-0.99969,0.0,0.05103]
[1779762293467,51.59,76679.13,0.0,-0.99969,0.0,0.05103]
[1779762293487,51.59,76679.13,0.0,-0.99969,0.0,0.05103]
[1779762293723,51.59,76679.13,0.0,-0.99969,0.0,0.05103]
[1779762293751,51.59,76676.91,0.0,-0.99969,0.0,0.05086]
[1779762298786,51.59,76676.38,0.0,-0.99969,0.0,0.05082]
[1779762300800,51.59,76669.01,0.0,-0.99969,0.0,0.05026]
[1779762301807,51.59,76660.68,0.0,-0.9997,0.0,0.04963]
[1779762302814,51.59,76657.04,0.0,-0.9997,0.0,0.04936]
[1779762304865,51.59,76656.33,0.0,-0.9997,0.0,0.04931]
[1779762304970,51.59,76656.33,0.0,-0.9997,0.0,0.04931]
[1779762304971,51.59,76656.33,0.0,-0.9997,0.0,0.04931]
[1779762305020,51.59,76656.42,0.0,-0.9997,0.0,0.04931]
[1779762305220,51.59,76656.42,0.0,-0.9997,0.0,0.04931]
[1779762307849,51.59,76658.83,0.0,-0.9997,0.0,0.04949]
[1779762308858,51.59,76665.25,0.0,-0.9997,0.0,0.04997]
[1779762310308,51.59,76666.84,0.0,-0.99969,0.0,0.05009]
[1779762310395,51.59,76666.84,0.0,-0.99969,0.0,0.05009]
[1779762310470,51.59,76666.84,0.0,-0.99969,0.0,0.05009]
[1779762310872,51.59,76666.34,0.0,-0.99969,0.0,0.05006]
[1779762314900,51.59,76662.95,0.0,-0.9997,0.0,0.0498]
[1779762315425,51.59,76662.95,0.0,-0.9997,0.0,0.0498]
[1779762315453,51.59,76662.95,0.0,-0.9997,0.0,0.0498]
[1779762315472,51.59,76662.95,0.0,-0.9997,0.0,0.0498]
[1779762315914,51.59,76663.7,0.0,-0.9997,0.0,0.04986]
[1779762320838,51.59,76663.25,0.0,-0.9997,0.0,0.04982]
[1779762320846,51.59,76663.25,0.0,-0.9997,0.0,0.04982]
[1779762320973,51.59,76663.25,0.0,-0.9997,0.0,0.04982]
[1779762320987,51.59,76663.1,0.0,-0.9997,0.0,0.04981]
[1779762326992,51.59,76660.82,0.0,-0.9997,0.0,0.04964]
[1779762328372,51.59,76660.31,0.0,-0.9997,0.0,0.0496]
[1779762328472,51.59,76660.31,0.0,-0.9997,0.0,0.0496]
[1779762328481,51.59,76660.31,0.0,-0.9997,0.0,0.0496]
[1779762328722,51.59,76660.31,0.0,-0.9997,0.0,0.0496]
[1779762329006,51.59,76660.7,0.0,-0.9997,0.0,0.04963]
[1779762331020,51.59,76657.15,0.0,-0.9997,0.0,0.04919]
[1779762331558,51.59,76657.15,0.0,-0.9997,0.0,0.04919]
[1779762331609,51.59,76657.15,0.0,-0.9997,0.0,0.04919]
[1779762331723,51.59,76657.15,0.0,-0.9997,0.0,0.04919]
[1779762332028,51.59,76653.82,0.0,-0.9997,0.0,0.04894]
[1779762332263,51.59,76653.82,0.0,-0.9997,0.0,0.04894]
[1779762333034,51.59,76651.75,0.0,-0.9997,0.0,0.04879]
[1779762333478,51.59,76651.75,0.0,-0.9997,0.0,0.04879]
[1779762336055,51.59,76655.33,0.0,-0.9997,0.0,0.04905]
[1779762337062,51.59,76657.23,0.0,-0.9997,0.0,0.0492]
[1779762337730,51.59,76657.23,0.0,-0.9997,0.0,0.0492]
[1779762337765,51.59,76657.23,0.0,-0.9997,0.0,0.0492]
[1779762337970,51.59,76657.23,0.0,-0.9997,0.0,0.0492]
[1779762338069,51.59,76660.29,0.0,-0.9997,0.0,0.04942]
[1779762338442,51.59,76660.29,0.0,-0.9997,0.0,0.04942]
[1779762342102,51.59,76665.68,0.0,-0.9997,0.0,0.04983]
[1779762343680,51.59,76665.68,0.0,-0.9997,0.0,0.04983]
[1779762343721,51.59,76665.68,0.0,-0.9997,0.0,0.04983]
[1779762343737,51.59,76665.68,0.0,-0.9997,0.0,0.04983]
[1779762343971,51.59,76665.68,0.0,-0.9997,0.0,0.04983]
[1779762344022,51.59,76672.56,0.0,-0.99969,0.0,0.05034]
[1779762345119,51.59,76675.2,0.0,-0.99969,0.0,0.05054]
[1779762350154,51.59,76675.46,0.0,-0.99969,0.0,0.05056]
[1779762352284,51.59,76675.95,0.0,-0.99969,0.0,0.0506]
[1779762352342,51.59,76675.95,0.0,-0.99969,0.0,0.0506]
[1779762352470,51.59,76675.95,0.0,-0.99969,0.0,0.0506]
[1779762352572,51.59,76675.87,0.0,-0.99969,0.0,0.05059]
[1779762356196,51.59,76673.74,0.0,-0.99969,0.0,0.05043]
[1779762358946,51.59,76674.12,0.0,-0.99969,0.0,0.05046]
[1779762358972,51.59,76674.12,0.0,-0.99969,0.0,0.05046]
[1779762359006,51.59,76674.12,0.0,-0.99969,0.0,0.05046]
[1779762359045,51.59,76673.22,0.0,-0.99969,0.0,0.05039]
[1779762359221,51.59,76673.22,0.0,-0.99969,0.0,0.05039]
[1779762361231,51.59,76669.83,0.0,-0.99969,0.0,0.05014]
[1779762365409,51.59,76669.17,0.0,-0.99969,0.0,0.05009]
[1779762365462,51.59,76669.17,0.0,-0.99969,0.0,0.05009]
[1779762365469,51.59,76669.17,0.0,-0.99969,0.0,0.05009]
[1779762365563,51.59,76668.12,0.0,-0.9997,0.0,0.05001]
[1779762366266,51.59,76665.22,0.0,-0.9997,0.0,0.04979]
[1779762371706,51.59,76665.93,0.0,-0.9997,0.0,0.04984]
[1779762371729,51.59,76665.93,0.0,-0.9997,0.0,0.04984]
[1779762371824,51.59,76665.93,0.0,-0.9997,0.0,0.04984]
[1779762371974,51.59,76665.93,0.0,-0.9997,0.0,0.04984]
[1779762372053,51.59,76666.38,0.0,-0.9997,0.0,0.04988]
[1779762377348,51.59,76667.51,0.0,-0.9997,0.0,0.04996]
[1779762382382,51.59,76668.04,0.0,-0.9997,0.0,0.05]
[1779762387418,51.59,76667.79,0.0,-0.9997,0.0,0.04998]
[1779762389432,51.59,76669.93,0.0,-0.99969,0.0,0.05015]
[1779762391237,51.59,76670.0,0.0,-0.99969,0.0,0.05015]
[1779762391348,51.59,76670.0,0.0,-0.99969,0.0,0.05015]
[1779762391470,51.59,76670.0,0.0,-0.99969,0.0,0.05015]
[1779762391550,51.59,76670.09,0.0,-0.9997,0.0,0.04998]
[1779762394467,51.59,76672.05,0.0,-0.99969,0.0,0.05012]
[1779762398774,51.59,76672.67,0.0,-0.99969,0.0,0.05017]
[1779762398874,51.59,76672.67,0.0,-0.99969,0.0,0.05017]
[1779762398973,51.59,76672.67,0.0,-0.99969,0.0,0.05017]
[1779762398975,51.59,76672.27,0.0,-0.99969,0.0,0.05014]
[1779762401516,51.59,76668.69,0.0,-0.9997,0.0,0.04987]
[1779762402955,51.59,76668.69,0.0,-0.9997,0.0,0.04987]
[1779762402972,51.59,76668.69,0.0,-0.9997,0.0,0.04987]
[1779762403069,51.59,76668.69,0.0,-0.9997,0.0,0.04987]
[1779762403054,51.59,76668.07,0.0,-0.9997,0.0,0.04982]
[1779762403221,51.59,76668.07,0.0,-0.9997,0.0,0.04982]
[1779762403530,51.59,76665.61,0.0,-0.9997,0.0,0.04964]
[1779762408565,51.59,76664.88,0.0,-0.9997,0.0,0.04959]
[1779762412594,51.59,76652.68,0.0,-0.9997,0.0,0.04868]
[1779762413412,51.59,76652.68,0.0,-0.9997,0.0,0.04868]
[1779762413601,51.59,76646.81,0.0,-0.99971,0.0,0.04825]
[1779762414872,51.59,76646.81,0.0,-0.99971,0.0,0.04825]
[1779762414970,51.59,76646.81,0.0,-0.99971,0.0,0.04825]
[1779762415036,51.59,76647.02,0.0,-0.99971,0.0,0.04827]
[1779762420650,51.59,76646.59,0.0,-0.99971,0.0,0.04824]
[1779762425684,51.59,76643.24,0.0,-0.99971,0.0,0.04799]
[1779762430720,51.59,76644.43,0.0,-0.99971,0.0,0.04808]
[1779762431545,51.59,76644.43,0.0,-0.99971,0.0,0.04808]
[1779762431722,51.59,76644.43,0.0,-0.99971,0.0,0.04808]
[1779762431727,51.59,76647.49,0.0,-0.99971,0.0,0.0483]
[1779762432734,51.59,76644.69,0.0,-0.99971,0.0,0.0481]
[1779762433668,51.59,76644.69,0.0,-0.99971,0.0,0.0481]
[1779762433722,51.59,76644.69,0.0,-0.99971,0.0,0.0481]
[1779762433741,51.59,76644.55,0.0,-0.99971,0.0,0.04809]
[1779762436093,51.59,76646.42,0.0,-0.99971,0.0,0.04822]
[1779762436210,51.59,76646.42,0.0,-0.99971,0.0,0.04822]
[1779762437427,51.59,76646.42,0.0,-0.99971,0.0,0.04822]
[1779762438620,51.59,76646.95,0.0,-0.99971,0.0,0.04826]
[1779762439254,51.59,76646.35,0.0,-0.99971,0.0,0.04822]
[1779762439326,51.59,76646.35,0.0,-0.99971,0.0,0.04822]
[1779762439469,51.59,76646.35,0.0,-0.99971,0.0,0.04822]
[1779762439783,51.59,76646.8,0.0,-0.99971,0.0,0.04825]
[1779762443451,51.59,76646.3,0.0,-0.99971,0.0,0.04822]
[1779762444633,51.59,76646.67,0.0,-0.99971,0.0,0.04824]
[1779762444739,51.59,76646.67,0.0,-0.99971,0.0,0.04824]
[1779762444842,51.59,76646.67,0.0,-0.99971,0.0,0.04824]
[1779762444969,51.59,76646.67,0.0,-0.99971,0.0,0.04824]
[1779762445070,51.59,76651.45,0.0,-0.9997,0.0,0.04859]
[1779762445834,51.59,76651.45,0.0,-0.9997,0.0,0.04859]
[1779762447052,51.59,76651.11,0.0,-0.9997,0.0,0.04857]
[1779762449853,51.59,76659.04,0.0,-0.9997,0.0,0.04915]
[1779762450678,51.59,76659.04,0.0,-0.9997,0.0,0.04915]
[1779762450719,51.59,76659.04,0.0,-0.9997,0.0,0.04915]
[1779762450753,51.59,76659.04,0.0,-0.9997,0.0,0.04915]
[1779762450970,51.59,76659.04,0.0,-0.9997,0.0,0.04915]
[1779762451024,51.59,76661.58,0.0,-0.9997,0.0,0.04916]
[1779762456904,51.59,76662.97,0.0,-0.9997,0.0,0.04926]
[1779762458918,51.59,76669.59,0.0,-0.9997,0.0,0.04976]
[1779762459925,51.59,76673.63,0.0,-0.99969,0.0,0.05006]
[1779762460932,51.59,76673.6,0.0,-0.99969,0.0,0.05006]
[1779762461657,51.59,76673.6,0.0,-0.99969,0.0,0.05006]
[1779762461723,51.59,76673.6,0.0,-0.99969,0.0,0.05006]
[1779762461765,51.59,76673.6,0.0,-0.99969,0.0,0.05006]
[1779762461972,51.59,76673.6,0.0,-0.99969,0.0,0.05006]
[1779762462073,51.59,76673.45,0.0,-0.99969,0.0,0.05005]
[1779762467981,51.59,76670.79,0.0,-0.9997,0.0,0.04985]
[1779762468988,51.59,76666.94,0.0,-0.9997,0.0,0.04956]
[1779762469361,51.59,76666.94,0.0,-0.9997,0.0,0.04956]
[1779762469374,51.59,76666.94,0.0,-0.9997,0.0,0.04956]
[1779762469470,51.59,76666.94,0.0,-0.9997,0.0,0.04956]
[1779762469995,51.59,76666.92,0.0,-0.9997,0.0,0.04956]
[1779762475036,51.59,76665.38,0.0,-0.9997,0.0,0.04944]
[1779762475301,51.59,76665.38,0.0,-0.9997,0.0,0.04944]
[1779762475359,51.59,76665.38,0.0,-0.9997,0.0,0.04944]
[1779762475475,51.59,76665.38,0.0,-0.9997,0.0,0.04944]
[1779762476043,51.59,76661.64,0.0,-0.9997,0.0,0.04916]
[1779762480725,51.59,76662.06,0.0,-0.9997,0.0,0.0492]
[1779762480831,51.59,76662.06,0.0,-0.9997,0.0,0.0492]
[1779762480971,51.59,76662.06,0.0,-0.9997,0.0,0.0492]
[1779762481078,51.59,76659.8,0.0,-0.9997,0.0,0.04903]
[1779762482085,51.59,76654.79,0.0,-0.9997,0.0,0.04866]
[1779762483091,51.59,76651.81,0.0,-0.99971,0.0,0.04844]
[1779762488126,51.59,76649.37,0.0,-0.99971,0.0,0.04826]
[1779762488322,51.59,76649.37,0.0,-0.99971,0.0,0.04826]
[1779762488470,51.59,76649.37,0.0,-0.99971,0.0,0.04826]
[1779762489133,51.59,76645.14,0.0,-0.99971,0.0,0.04796]
[1779762494170,51.59,76645.48,0.0,-0.99971,0.0,0.04798]
[1779762495183,51.59,76639.11,0.0,-0.99971,0.0,0.04752]
[1779762496925,51.59,76638.1,0.0,-0.99971,0.0,0.04745]
[1779762497197,51.59,76637.49,0.0,-0.99971,0.0,0.0474]
[1779762499020,51.59,76637.47,0.0,-0.99971,0.0,0.0474]
[1779762508274,51.59,76636.5,0.0,-0.99971,0.0,0.04733]
[1779762511295,51.59,76637.21,0.0,-0.99971,0.0,0.04721]
[1779762515323,51.59,76639.4,0.0,-0.99971,0.0,0.04737]
[1779762518344,51.59,76629.8,0.0,-0.99972,0.0,0.04668]
[1779762519351,51.59,76628.15,0.0,-0.99972,0.0,0.04657]
[1779762524386,51.59,76626.88,0.0,-0.99972,0.0,0.04648]
[1779762529421,51.59,76627.28,0.0,-0.99972,0.0,0.04651]
[1779762532442,51.59,76629.23,0.0,-0.99972,0.0,0.04664]
[1779762537477,51.59,76629.97,0.0,-0.99972,0.0,0.0467]
[1779762542512,51.59,76625.32,0.0,-0.99972,0.0,0.04637]
[1779762543519,51.59,76622.31,0.0,-0.99972,0.0,0.04616]
[1779762544526,51.59,76619.32,0.0,-0.99972,0.0,0.04595]
[1779762546540,51.59,76617.82,0.0,-0.99972,0.0,0.04584]
[1779762547547,51.59,76615.53,0.0,-0.99972,0.0,0.04568]
[1779762552582,51.59,76615.79,0.0,-0.99972,0.0,0.0457]
[1779762557617,51.59,76615.76,0.0,-0.99972,0.0,0.0457]
[1779762559631,51.59,76611.79,0.0,-0.99972,0.0,0.04543]
[1779762560638,51.59,76610.37,0.0,-0.99973,0.0,0.04533]
[1779762565673,51.59,76608.03,0.0,-0.99973,0.0,0.04517]
[1779762571715,51.59,76607.05,0.0,-0.99973,0.0,0.04493]
[1779762576751,51.59,76607.44,0.0,-0.99973,0.0,0.04496]
[1779762577758,51.59,76603.76,0.0,-0.99973,0.0,0.04471]
[1779762578765,51.59,76600.79,0.0,-0.99973,0.0,0.04451]
[1779762579772,51.59,76597.17,0.0,-0.99973,0.0,0.04426]
[1779762580984,51.59,76595.07,0.0,-0.99973,0.0,0.04412]
[1779762585815,51.59,76593.13,0.0,-0.99973,0.0,0.04399]
[1779762587828,51.59,76595.8,0.0,-0.99973,0.0,0.04417]
[1779762589423,51.59,76596.28,0.0,-0.99973,0.0,0.0442]
[1779762594878,51.59,76599.38,0.0,-0.99973,0.0,0.04441]
[1779762595913,51.59,76599.38,0.0,-0.99973,0.0,0.04441]
[1779762595969,51.59,76599.38,0.0,-0.99973,0.0,0.04441]
[1779762595971,51.59,76601.13,0.0,-0.99973,0.0,0.04453]
[1779762596893,51.59,76602.47,0.0,-0.99973,0.0,0.04462]
[1779762601928,51.59,76603.11,0.0,-0.99973,0.0,0.04467]
[1779762603015,51.59,76603.11,0.0,-0.99973,0.0,0.04467]
[1779762603325,51.59,76598.38,0.0,-0.99973,0.0,0.04435]
[1779762603942,51.59,76594.76,0.0,-0.99973,0.0,0.0441]
[1779762605956,51.59,76593.95,0.0,-0.99973,0.0,0.04405]
[1779762610991,51.59,76594.41,0.0,-0.99973,0.0,0.04408]
[1779762612770,51.59,76594.95,0.0,-0.99973,0.0,0.04411]
[1779762612969,51.59,76594.95,0.0,-0.99973,0.0,0.04411]
[1779762613005,51.59,76594.78,0.0,-0.99973,0.0,0.0441]
[1779762615963,51.59,76594.81,0.0,-0.99973,0.0,0.0441]
[1779762617033,51.59,76592.07,0.0,-0.99973,0.0,0.04392]
[1779762620057,51.59,76592.54,0.0,-0.99973,0.0,0.04395]
[1779762620220,51.59,76592.54,0.0,-0.99973,0.0,0.04395]
[1779762620322,51.59,76592.24,0.0,-0.99973,0.0,0.04393]
[1779762623075,51.59,76587.54,0.0,-0.99974,0.0,0.04362]
[1779762624081,51.59,76585.81,0.0,-0.99974,0.0,0.0435]
[1779762626096,51.59,76584.21,0.0,-0.99974,0.0,0.0434]
[1779762631131,51.59,76584.88,0.0,-0.99974,0.0,0.04328]
[1779762633145,51.59,76597.23,0.0,-0.99973,0.0,0.0441]
[1779762634153,51.59,76602.55,0.0,-0.99973,0.0,0.04446]
[1779762635160,51.59,76605.04,0.0,-0.99973,0.0,0.04463]
[1779762637174,51.59,76610.33,0.0,-0.99973,0.0,0.04499]
[1779762638181,51.59,76614.4,0.0,-0.99973,0.0,0.04527]
[1779762639161,51.59,76614.4,0.0,-0.99973,0.0,0.04527]
[1779762639220,51.59,76614.4,0.0,-0.99973,0.0,0.04527]
[1779762639303,51.59,76613.95,0.0,-0.99973,0.0,0.04524]
[1779762640195,51.59,76616.3,0.0,-0.99972,0.0,0.0454]
[1779762641202,51.59,76619.24,0.0,-0.99972,0.0,0.04561]
[1779762642135,51.59,76619.24,0.0,-0.99972,0.0,0.04561]
[1779762642209,51.59,76616.96,0.0,-0.99972,0.0,0.04545]
[1779762645230,51.59,76615.44,0.0,-0.99972,0.0,0.04534]
[1779762647275,51.59,76614.51,0.0,-0.99973,0.0,0.04528]
[1779762647373,51.59,76609.25,0.0,-0.99973,0.0,0.04492]
[1779762647470,51.59,76609.25,0.0,-0.99973,0.0,0.04492]
[1779762648251,51.59,76606.93,0.0,-0.99973,0.0,0.04476]
[1779762650266,51.59,76602.68,0.0,-0.99973,0.0,0.04447]
[1779762650606,51.59,76602.68,0.0,-0.99973,0.0,0.04447]
[1779762650720,51.59,76602.68,0.0,-0.99973,0.0,0.04447]
[1779762651274,51.59,76599.63,0.0,-0.99973,0.0,0.04427]
[1779762654294,51.59,76594.61,0.0,-0.99973,0.0,0.04393]
[1779762655301,51.59,76588.67,0.0,-0.99974,0.0,0.04353]
[1779762660337,51.59,76589.12,0.0,-0.99974,0.0,0.04356]
[1779762663358,51.59,76590.02,0.0,-0.99974,0.0,0.04362]
[1779762664325,51.59,76590.02,0.0,-0.99974,0.0,0.04362]
[1779762664365,51.59,76595.76,0.0,-0.99973,0.0,0.04401]
[1779762665372,51.59,76592.1,0.0,-0.99974,0.0,0.04376]
[1779762666379,51.59,76589.24,0.0,-0.99974,0.0,0.04357]
[1779762671415,51.59,76589.51,0.0,-0.99974,0.0,0.04359]
[1779762677457,51.59,76589.4,0.0,-0.99974,0.0,0.04358]
[1779762683299,51.59,76589.35,0.0,-0.99974,0.0,0.04358]
[1779762684721,51.59,76589.0,0.0,-0.99974,0.0,0.04355]
[1779762684823,51.59,76589.21,0.0,-0.99974,0.0,0.04357]
[1779762690973,51.59,76589.59,0.0,-0.99974,0.0,0.04359]
[1779762691074,51.59,76590.02,0.0,-0.99974,0.0,0.04346]
[1779762696590,51.59,76593.42,0.0,-0.99974,0.0,0.04369]
[1779762697597,51.59,76596.43,0.0,-0.99973,0.0,0.04389]
[1779762702632,51.59,76596.74,0.0,-0.99973,0.0,0.04391]
[1779762708674,51.59,76597.97,0.0,-0.99973,0.0,0.04399]
[1779762713710,51.59,76597.64,0.0,-0.99973,0.0,0.04397]
[1779762714717,51.59,76599.9,0.0,-0.99973,0.0,0.04412]
[1779762720761,51.59,76598.58,0.0,-0.99973,0.0,0.04403]
[1779762721768,51.59,76600.77,0.0,-0.99973,0.0,0.04418]
[1779762723072,51.59,76600.77,0.0,-0.99973,0.0,0.04418]
[1779762724789,51.59,76603.12,0.0,-0.99973,0.0,0.04434]
[1779762725932,51.59,76603.12,0.0,-0.99973,0.0,0.04434]
[1779762725969,51.59,76603.12,0.0,-0.99973,0.0,0.04434]
[1779762726070,51.59,76604.99,0.0,-0.99973,0.0,0.04446]
[1779762730831,51.59,76610.21,0.0,-0.99973,0.0,0.04482]
[1779762732845,51.59,76612.73,0.0,-0.99973,0.0,0.04499]
[1779762737880,51.59,76614.0,0.0,-0.99973,0.0,0.04508]
[1779762742886,51.59,76614.22,0.0,-0.99973,0.0,0.04509]
[1779762747951,51.59,76613.91,0.0,-0.99973,0.0,0.04507]
[1779762752986,51.59,76611.86,0.0,-0.99973,0.0,0.04477]
[1779762754631,51.59,76611.82,0.0,-0.99973,0.0,0.04476]
[1779762754719,51.59,76611.82,0.0,-0.99973,0.0,0.04476]
[1779762754733,51.59,76611.82,0.0,-0.99973,0.0,0.04476]
[1779762757015,51.59,76608.75,0.0,-0.99973,0.0,0.04455]
[1779762762049,51.59,76607.0,0.0,-0.99973,0.0,0.04444]
[1779762763056,51.59,76604.81,0.0,-0.99973,0.0,0.04429]
[1779762768091,51.59,76603.51,0.0,-0.99973,0.0,0.0442]
[1779762773126,51.59,76603.8,0.0,-0.99973,0.0,0.04422]
[1779762778160,51.59,76604.62,0.0,-0.99973,0.0,0.04427]
[1779762783199,51.59,76604.79,0.0,-0.99973,0.0,0.04429]
[1779762787227,51.59,76609.17,0.0,-0.99973,0.0,0.04458]
[1779762792263,51.59,76610.72,0.0,-0.99973,0.0,0.04469]
[1779762797297,51.59,76611.43,0.0,-0.99973,0.0,0.04474]
[1779762799311,51.59,76615.15,0.0,-0.99973,0.0,0.04499]
[1779762804347,51.59,76615.91,0.0,-0.99973,0.0,0.04504]
[1779762809382,51.59,76616.58,0.0,-0.99973,0.0,0.04509]
[1779762811396,51.59,76617.63,0.0,-0.99973,0.0,0.04499]
[1779762814418,51.59,76614.24,0.0,-0.99973,0.0,0.04476]
[1779762817438,51.59,76616.41,0.0,-0.99973,0.0,0.04491]
[1779762822473,51.59,76616.59,0.0,-0.99973,0.0,0.04492]
[1779762829522,51.59,76616.83,0.0,-0.99973,0.0,0.04494]
[1779762835564,51.59,76616.49,0.0,-0.99973,0.0,0.04492]
[1779762840600,51.59,76616.58,0.0,-0.99973,0.0,0.04492]
[1779762845635,51.59,76617.18,0.0,-0.99973,0.0,0.04496]
[1779762859733,51.59,76616.67,0.0,-0.99973,0.0,0.04493]
[1779762864767,51.59,76616.78,0.0,-0.99973,0.0,0.04494]
[1779762869803,51.59,76616.7,0.0,-0.99973,0.0,0.04493]
[1779762871817,51.59,76617.29,0.0,-0.99973,0.0,0.0448]
[1779762876851,51.59,76616.55,0.0,-0.99973,0.0,0.04475]
[1779762881887,51.59,76617.66,0.0,-0.99973,0.0,0.04483]
[1779762886924,51.59,76616.75,0.0,-0.99973,0.0,0.04477]
[1779762891958,51.59,76617.02,0.0,-0.99973,0.0,0.04479]
[1779762892966,51.59,76609.0,0.0,-0.99973,0.0,0.04424]
[1779762893973,51.59,76599.89,0.0,-0.99974,0.0,0.04363]
[1779762894980,51.59,76598.47,0.0,-0.99974,0.0,0.04354]
[1779762900023,51.59,76597.17,0.0,-0.99974,0.0,0.04345]
[1779762905053,51.59,76597.15,0.0,-0.99974,0.0,0.04345]
[1779762910088,51.59,76597.17,0.0,-0.99974,0.0,0.04345]
[1779762911096,51.59,76604.91,0.0,-0.99973,0.0,0.04397]
[1779762912101,51.59,76614.6,0.0,-0.99973,0.0,0.04462]
[1779762912808,51.59,76614.6,0.0,-0.99973,0.0,0.04462]
[1779762913109,51.59,76615.62,0.0,-0.99973,0.0,0.04469]
[1779762913926,51.59,76615.62,0.0,-0.99973,0.0,0.04469]
[1779762913969,51.59,76615.62,0.0,-0.99973,0.0,0.04469]
[1779762914287,51.59,76615.62,0.0,-0.99973,0.0,0.04469]
[1779762914301,51.59,76615.65,0.0,-0.99973,0.0,0.04469]
[1779762917929,51.59,76616.5,0.0,-0.99973,0.0,0.04475]
[1779762917971,51.59,76616.5,0.0,-0.99973,0.0,0.04475]
[1779762918144,51.59,76616.74,0.0,-0.99973,0.0,0.04477]
[1779762923709,51.59,76618.32,0.0,-0.99973,0.0,0.04487]
[1779762923721,51.59,76619.18,0.0,-0.99973,0.0,0.04493]
[1779762925718,51.59,76617.51,0.0,-0.99973,0.0,0.04482]
[1779762925825,51.59,76617.51,0.0,-0.99973,0.0,0.04482]
[1779762925970,51.59,76617.51,0.0,-0.99973,0.0,0.04482]
[1779762926202,51.59,76620.6,0.0,-0.99973,0.0,0.04503]
[1779762927209,51.59,76628.65,0.0,-0.99972,0.0,0.04559]
[1779762928520,51.59,76628.65,0.0,-0.99972,0.0,0.04559]
[1779762928587,51.59,76629.05,0.0,-0.99972,0.0,0.04561]
[1779762928723,51.59,76629.05,0.0,-0.99972,0.0,0.04561]
[1779762929126,51.59,76629.05,0.0,-0.99972,0.0,0.04561]
[1779762929219,51.59,76629.05,0.0,-0.99972,0.0,0.04561]
[1779762929223,51.59,76629.45,0.0,-0.99972,0.0,0.04564]
[1779762931991,51.59,76628.05,0.0,-0.99972,0.0,0.04538]
[1779762932222,51.59,76628.05,0.0,-0.99972,0.0,0.04538]
[1779762937279,51.59,76626.65,0.0,-0.99973,0.0,0.04528]
[1779762941160,51.59,76625.59,0.0,-0.99973,0.0,0.04521]
[1779762941214,51.59,76625.59,0.0,-0.99973,0.0,0.04521]
[1779762941221,51.59,76625.59,0.0,-0.99973,0.0,0.04521]
[1779762942190,51.59,76625.59,0.0,-0.99973,0.0,0.04521]
[1779762942219,51.59,76625.59,0.0,-0.99973,0.0,0.04521]
[1779762942314,51.59,76625.64,0.0,-0.99973,0.0,0.04521]
[1779762945335,51.59,76623.47,0.0,-0.99973,0.0,0.04506]
[1779762947947,51.59,76624.63,0.0,-0.99973,0.0,0.04514]
[1779762947973,51.59,76624.63,0.0,-0.99973,0.0,0.04514]
[1779762947976,51.59,76624.63,0.0,-0.99973,0.0,0.04514]
[1779762948221,51.59,76624.63,0.0,-0.99973,0.0,0.04514]
[1779762950372,51.59,76627.36,0.0,-0.99972,0.0,0.04533]
[1779762951797,51.59,76627.52,0.0,-0.99972,0.0,0.04534]
[1779762951971,51.59,76627.52,0.0,-0.99972,0.0,0.04534]
[1779762952386,51.59,76627.49,0.0,-0.99972,0.0,0.04534]
[1779762957421,51.59,76627.9,0.0,-0.99972,0.0,0.04537]
[1779762959435,51.59,76623.68,0.0,-0.99973,0.0,0.04508]
[1779762961449,51.59,76620.76,0.0,-0.99973,0.0,0.04488]
[1779762962174,51.59,76620.76,0.0,-0.99973,0.0,0.04488]
[1779762962222,51.59,76620.76,0.0,-0.99973,0.0,0.04488]
[1779762962358,51.59,76620.76,0.0,-0.99973,0.0,0.04488]
[1779762962474,51.59,76620.76,0.0,-0.99973,0.0,0.04488]
[1779762962578,51.59,76614.78,0.0,-0.99973,0.0,0.04447]
[1779762963463,51.59,76612.61,0.0,-0.99973,0.0,0.04432]
[1779762967207,51.59,76611.91,0.0,-0.99973,0.0,0.04427]
[1779762967222,51.59,76611.91,0.0,-0.99973,0.0,0.04427]
[1779762967273,51.59,76611.91,0.0,-0.99973,0.0,0.04427]
[1779762967473,51.59,76611.91,0.0,-0.99973,0.0,0.04427]
[1779762968499,51.59,76614.3,0.0,-0.99973,0.0,0.04444]
[1779762971329,51.59,76614.55,0.0,-0.99973,0.0,0.04445]
[1779762971365,51.59,76614.55,0.0,-0.99973,0.0,0.04445]
[1779762971471,51.59,76614.55,0.0,-0.99973,0.0,0.04445]
[1779762971577,51.59,76614.55,0.0,-0.99973,0.0,0.04445]
[1779762971719,51.59,76614.55,0.0,-0.99973,0.0,0.04445]
[1779762971678,51.59,76614.55,0.0,-0.99973,0.0,0.04445]
[1779762977632,51.59,76614.14,0.0,-0.99973,0.0,0.04443]
[1779762977723,51.59,76614.14,0.0,-0.99973,0.0,0.04443]
[1779762977734,51.59,76614.14,0.0,-0.99973,0.0,0.04443]
[1779762977972,51.59,76614.14,0.0,-0.99973,0.0,0.04443]
[1779762983608,51.59,76615.15,0.0,-0.99973,0.0,0.04449]
[1779762985494,51.59,76614.27,0.0,-0.99973,0.0,0.04443]
[1779762985609,51.59,76614.27,0.0,-0.99973,0.0,0.04443]
[1779762985722,51.59,76614.27,0.0,-0.99973,0.0,0.04443]
[1779762985848,51.59,76613.14,0.0,-0.99973,0.0,0.04436]
[1779762986562,51.59,76613.14,0.0,-0.99973,0.0,0.04436]
[1779762986720,51.59,76613.14,0.0,-0.99973,0.0,0.04436]
[1779762986752,51.59,76613.57,0.0,-0.99973,0.0,0.04439]
[1779762988720,51.59,76613.58,0.0,-0.99973,0.0,0.04439]
[1779762988859,51.59,76613.58,0.0,-0.99973,0.0,0.04439]
[1779762991664,51.59,76604.19,0.0,-0.99974,0.0,0.04359]
[1779762992721,51.59,76604.19,0.0,-0.99974,0.0,0.04359]
[1779762992776,51.59,76604.19,0.0,-0.99974,0.0,0.04359]
[1779762992762,51.59,76600.89,0.0,-0.99974,0.0,0.04337]
[1779762994371,51.59,76600.72,0.0,-0.99974,0.0,0.04336]
[1779762994470,51.59,76600.72,0.0,-0.99974,0.0,0.04336]
[1779762994684,51.59,76600.68,0.0,-0.99974,0.0,0.04336]
[1779762996720,51.59,76600.68,0.0,-0.99974,0.0,0.04336]
[1779762996835,51.59,76600.55,0.0,-0.99974,0.0,0.04335]
[1779762998722,51.59,76600.07,0.0,-0.99974,0.0,0.04332]
[1779762998743,51.59,76600.07,0.0,-0.99974,0.0,0.04332]
[1779763000722,51.59,76601.78,0.0,-0.99974,0.0,0.04343]
[1779763000853,51.59,76603.34,0.0,-0.99974,0.0,0.04354]
[1779763004629,51.59,76603.4,0.0,-0.99974,0.0,0.04354]
[1779763004682,51.59,76603.4,0.0,-0.99974,0.0,0.04354]
[1779763004723,51.59,76603.4,0.0,-0.99974,0.0,0.04354]
[1779763005009,51.59,76603.26,0.0,-0.99974,0.0,0.04353]
[1779763005221,51.59,76603.26,0.0,-0.99974,0.0,0.04353]
[1779763005762,51.59,76603.87,0.0,-0.99974,0.0,0.04357]
[1779763009791,51.59,76606.36,0.0,-0.99973,0.0,0.04374]
[1779763011809,51.59,76605.71,0.0,-0.99974,0.0,0.04369]
[1779763011909,51.59,76605.71,0.0,-0.99974,0.0,0.04369]
[1779763011970,51.59,76605.71,0.0,-0.99974,0.0,0.04369]
[1779763012071,51.59,76607.98,0.0,-0.99973,0.0,0.04385]
[1779763013818,51.59,76610.47,0.0,-0.99973,0.0,0.04401]
[1779763014912,51.59,76610.47,0.0,-0.99973,0.0,0.04401]
[1779763014973,51.59,76610.47,0.0,-0.99973,0.0,0.04401]
[1779763015075,51.59,76610.47,0.0,-0.99973,0.0,0.04401]
[1779763015221,51.59,76610.47,0.0,-0.99973,0.0,0.04401]
[1779763015322,51.59,76613.85,0.0,-0.99973,0.0,0.04424]
[1779763016839,51.59,76616.83,0.0,-0.99973,0.0,0.04444]
[1779763017868,51.59,76616.83,0.0,-0.99973,0.0,0.04444]
[1779763017970,51.59,76616.83,0.0,-0.99973,0.0,0.04444]
[1779763018071,51.59,76619.75,0.0,-0.99973,0.0,0.04464]
[1779763019086,51.59,76619.75,0.0,-0.99973,0.0,0.04464]
[1779763019141,51.59,76619.75,0.0,-0.99973,0.0,0.04464]
[1779763019220,51.59,76619.75,0.0,-0.99973,0.0,0.04464]
[1779763019315,51.59,76619.75,0.0,-0.99973,0.0,0.04464]
[1779763020866,51.59,76624.97,0.0,-0.99973,0.0,0.045]
[1779763022727,51.59,76624.97,0.0,-0.99973,0.0,0.045]
[1779763022850,51.59,76625.52,0.0,-0.99973,0.0,0.04503]
[1779763023105,51.59,76625.52,0.0,-0.99973,0.0,0.04503]
[1779763023220,51.59,76625.52,0.0,-0.99973,0.0,0.04503]
[1779763023257,51.59,76625.52,0.0,-0.99973,0.0,0.04503]
[1779763023359,51.59,76638.11,0.0,-0.99972,0.0,0.04591]
[1779763024198,51.59,76645.33,0.0,-0.99972,0.0,0.04641]
[1779763024895,51.59,76645.36,0.0,-0.99972,0.0,0.04641]
[1779763026723,51.59,76645.36,0.0,-0.99972,0.0,0.04641]
[1779763026845,51.59,76645.89,0.0,-0.99972,0.0,0.04645]
[1779763026909,51.59,76653.06,0.0,-0.99971,0.0,0.04696]
[1779763028727,51.59,76653.06,0.0,-0.99971,0.0,0.04696]
[1779763028801,51.59,76656.67,0.0,-0.99971,0.0,0.04722]
[1779763028835,51.59,76656.67,0.0,-0.99971,0.0,0.04722]
[1779763028923,51.59,76659.77,0.0,-0.99971,0.0,0.04744]
[1779763032724,51.59,76661.57,0.0,-0.99971,0.0,0.04757]
[1779763032785,51.59,76661.57,0.0,-0.99971,0.0,0.04757]
[1779763036640,51.59,76660.85,0.0,-0.99971,0.0,0.04752]
[1779763036728,51.59,76660.85,0.0,-0.99971,0.0,0.04752]
[1779763036741,51.59,76660.85,0.0,-0.99971,0.0,0.04752]
[1779763038115,51.59,76661.23,0.0,-0.99971,0.0,0.04755]
[1779763038219,51.59,76661.23,0.0,-0.99971,0.0,0.04755]
[1779763038295,51.59,76661.3,0.0,-0.99971,0.0,0.04755]
[1779763040722,51.59,76661.0,0.0,-0.99971,0.0,0.04753]
[1779763040826,51.59,76661.0,0.0,-0.99971,0.0,0.04753]
[1779763044726,51.59,76661.93,0.0,-0.99971,0.0,0.0476]
[1779763044832,51.59,76661.93,0.0,-0.99971,0.0,0.0476]
[1779763046724,51.59,76660.79,0.0,-0.99971,0.0,0.04751]
[1779763046813,51.59,76660.79,0.0,-0.99971,0.0,0.04751]
[1779763046825,51.59,76651.65,0.0,-0.99971,0.0,0.04686]
[1779763047054,51.59,76646.94,0.0,-0.99972,0.0,0.04653]
[1779763048724,51.59,76646.94,0.0,-0.99972,0.0,0.04653]
[1779763048765,51.59,76646.94,0.0,-0.99972,0.0,0.04653]
[1779763050701,51.59,76643.6,0.0,-0.99972,0.0,0.04629]
[1779763050719,51.59,76643.6,0.0,-0.99972,0.0,0.04629]
[1779763050757,51.59,76643.5,0.0,-0.99972,0.0,0.04628]
[1779763052722,51.59,76643.47,0.0,-0.99972,0.0,0.04611]
[1779763052823,51.59,76639.46,0.0,-0.99972,0.0,0.04583]
[1779763052910,51.59,76639.46,0.0,-0.99972,0.0,0.04583]
[1779763054722,51.59,76639.55,0.0,-0.99972,0.0,0.04584]
[1779763054838,51.59,76639.55,0.0,-0.99972,0.0,0.04584]
[1779763058724,51.59,76640.62,0.0,-0.99972,0.0,0.04591]
[1779763058810,51.59,76640.62,0.0,-0.99972,0.0,0.04591]
[1779763059795,51.59,76640.62,0.0,-0.99972,0.0,0.04591]
[1779763059822,51.59,76640.65,0.0,-0.99972,0.0,0.04591]
[1779763059969,51.59,76640.65,0.0,-0.99972,0.0,0.04591]
[1779763062722,51.59,76640.65,0.0,-0.99972,0.0,0.04591]
[1779763062837,51.59,76640.65,0.0,-0.99972,0.0,0.04591]
[1779763066724,51.59,76640.6,0.0,-0.99972,0.0,0.04591]
[1779763066807,51.59,76640.6,0.0,-0.99972,0.0,0.04591]
[1779763066828,51.59,76636.56,0.0,-0.99972,0.0,0.04563]
[1779763067194,51.59,76633.33,0.0,-0.99972,0.0,0.04541]
[1779763067946,51.59,76633.33,0.0,-0.99972,0.0,0.04541]
[1779763067969,51.59,76633.33,0.0,-0.99972,0.0,0.04541]
[1779763068201,51.59,76632.86,0.0,-0.99972,0.0,0.04537]
[1779763070723,51.59,76633.66,0.0,-0.99972,0.0,0.04543]
[1779763070827,51.59,76633.66,0.0,-0.99972,0.0,0.04543]
[1779763074723,51.59,76633.99,0.0,-0.99972,0.0,0.04545]
[1779763074838,51.59,76633.99,0.0,-0.99972,0.0,0.04545]
[1779763076724,51.59,76633.99,0.0,-0.99972,0.0,0.04545]
[1779763076835,51.59,76633.99,0.0,-0.99972,0.0,0.04545]
[1779763080725,51.59,76633.99,0.0,-0.99972,0.0,0.04545]
[1779763080839,51.59,76633.99,0.0,-0.99972,0.0,0.04545]
[1779763081310,51.59,76631.98,0.0,-0.99972,0.0,0.04531]
[1779763082726,51.59,76631.98,0.0,-0.99972,0.0,0.04531]
[1779763082858,51.59,76631.98,0.0,-0.99972,0.0,0.04531]
[1779763083325,51.59,76621.55,0.0,-0.99973,0.0,0.0446]
[1779763084726,51.59,76621.55,0.0,-0.99973,0.0,0.0446]
[1779763084784,51.59,76621.55,0.0,-0.99973,0.0,0.0446]
[1779763084819,51.59,76613.49,0.0,-0.99973,0.0,0.04405]
[1779763086352,51.59,76611.56,0.0,-0.99973,0.0,0.04392]
[1779763088049,51.59,76611.48,0.0,-0.99973,0.0,0.04392]
[1779763088220,51.59,76611.48,0.0,-0.99973,0.0,0.04392]
[1779763088365,51.59,76611.87,0.0,-0.99973,0.0,0.04394]
[1779763091821,51.59,76612.03,0.0,-0.99973,0.0,0.04395]
[1779763091933,51.59,76612.8,0.0,-0.99973,0.0,0.04401]
[1779763091969,51.59,76612.8,0.0,-0.99973,0.0,0.04401]
[1779763092082,51.59,76612.8,0.0,-0.99973,0.0,0.04401]
[1779763097431,51.59,76611.0,0.0,-0.99973,0.0,0.04389]
[1779763099496,51.59,76611.59,0.0,-0.99973,0.0,0.04393]
[1779763099606,51.59,76611.59,0.0,-0.99973,0.0,0.04393]
[1779763099719,51.59,76611.59,0.0,-0.99973,0.0,0.04393]
[1779763100813,51.59,76611.18,0.0,-0.99973,0.0,0.0439]
[1779763100974,51.59,76610.52,0.0,-0.99973,0.0,0.04385]
[1779763101459,51.59,76610.51,0.0,-0.99973,0.0,0.04385]
[1779763102466,51.59,76608.51,0.0,-0.99973,0.0,0.04372]
[1779763104126,51.59,76609.3,0.0,-0.99973,0.0,0.04377]
[1779763104223,51.59,76609.3,0.0,-0.99973,0.0,0.04377]
[1779763104236,51.59,76609.3,0.0,-0.99973,0.0,0.04377]
[1779763104470,51.59,76609.3,0.0,-0.99973,0.0,0.04377]
[1779763109518,51.59,76609.39,0.0,-0.99973,0.0,0.04378]
[1779763113547,51.59,76609.89,0.0,-0.99974,0.0,0.04365]
[1779763114149,51.59,76609.89,0.0,-0.99974,0.0,0.04365]
[1779763114220,51.59,76609.89,0.0,-0.99974,0.0,0.04365]
[1779763114329,51.59,76609.89,0.0,-0.99974,0.0,0.04365]
[1779763115937,51.59,76609.72,0.0,-0.99974,0.0,0.04364]
[1779763115970,51.59,76609.72,0.0,-0.99974,0.0,0.04364]
[1779763116536,51.59,76609.72,0.0,-0.99974,0.0,0.04364]
[1779763120803,51.59,76606.89,0.0,-0.99974,0.0,0.04345]
[1779763121603,51.59,76600.16,0.0,-0.99974,0.0,0.043]
[1779763122858,51.59,76600.16,0.0,-0.99974,0.0,0.043]
[1779763122610,51.59,76597.77,0.0,-0.99974,0.0,0.04285]
[1779763122971,51.59,76597.77,0.0,-0.99974,0.0,0.04285]
[1779763123619,51.59,76597.74,0.0,-0.99974,0.0,0.04285]
[1779763124626,51.59,76599.75,0.0,-0.99974,0.0,0.04298]
[1779763127647,51.59,76606.5,0.0,-0.99974,0.0,0.04342]
[1779763128654,51.59,76608.56,0.0,-0.99974,0.0,0.04356]
[1779763133710,51.59,76608.43,0.0,-0.99974,0.0,0.04355]
[1779763136349,51.59,76607.59,0.0,-0.99974,0.0,0.0435]
[1779763136471,51.59,76607.59,0.0,-0.99974,0.0,0.0435]
[1779763136710,51.59,76608.08,0.0,-0.99974,0.0,0.04353]
[1779763141745,51.59,76608.28,0.0,-0.99974,0.0,0.04354]
[1779763142751,51.59,76605.31,0.0,-0.99974,0.0,0.04334]
[1779763148794,51.59,76604.23,0.0,-0.99974,0.0,0.04327]
[1779763151814,51.59,76608.43,0.0,-0.99974,0.0,0.04355]
[1779763153642,51.59,76608.43,0.0,-0.99974,0.0,0.04355]
[1779763153720,51.59,76608.43,0.0,-0.99974,0.0,0.04355]
[1779763153743,51.59,76608.43,0.0,-0.99974,0.0,0.04355]
[1779763160878,51.59,76607.02,0.0,-0.99974,0.0,0.04346]
[1779763165913,51.59,76606.65,0.0,-0.99974,0.0,0.04343]
[1779763170948,51.59,76606.68,0.0,-0.99974,0.0,0.04343]
[1779763175983,51.59,76607.93,0.0,-0.99974,0.0,0.04336]
[1779763181018,51.59,76606.67,0.0,-0.99974,0.0,0.04327]
[1779763186053,51.59,76606.58,0.0,-0.99974,0.0,0.04327]
[1779763191088,51.59,76607.37,0.0,-0.99974,0.0,0.04332]
[1779763196123,51.59,76606.79,0.0,-0.99974,0.0,0.04328]
[1779763199144,51.59,76595.35,0.0,-0.99974,0.0,0.04253]
[1779763200151,51.59,76592.18,0.0,-0.99974,0.0,0.04232]
[1779763205186,51.59,76592.07,0.0,-0.99974,0.0,0.04232]
[1779763207200,51.59,76597.07,0.0,-0.99974,0.0,0.04264]
[1779763208207,51.59,76594.58,0.0,-0.99974,0.0,0.04248]
[1779763211433,51.59,76593.14,0.0,-0.99974,0.0,0.04239]
[1779763212235,51.59,76597.96,0.0,-0.99974,0.0,0.0427]
[1779763218277,51.59,76598.48,0.0,-0.99974,0.0,0.04273]
[1779763220167,51.59,76598.52,0.0,-0.99974,0.0,0.04274]
[1779763220221,51.59,76598.52,0.0,-0.99974,0.0,0.04274]
[1779763220291,51.59,76598.51,0.0,-0.99974,0.0,0.04274]
[1779763223312,51.59,76603.12,0.0,-0.99974,0.0,0.04304]
[1779763226070,51.59,76602.48,0.0,-0.99974,0.0,0.043]
[1779763231368,51.59,76596.03,0.0,-0.99974,0.0,0.04241]
[1779763232422,51.59,76596.03,0.0,-0.99974,0.0,0.04241]
[1779763232471,51.59,76596.03,0.0,-0.99974,0.0,0.04241]
[1779763232573,51.59,76594.72,0.0,-0.99974,0.0,0.04233]
[1779763233382,51.59,76597.12,0.0,-0.99974,0.0,0.04249]
[1779763234761,51.59,76601.14,0.0,-0.99974,0.0,0.04275]
[1779763236403,51.59,76603.17,0.0,-0.99974,0.0,0.04288]
[1779763239424,51.59,76597.41,0.0,-0.99974,0.0,0.0425]
[1779763244461,51.59,76594.98,0.0,-0.99974,0.0,0.04235]
[1779763246476,51.59,76591.95,0.0,-0.99974,0.0,0.04215]
[1779763247482,51.59,76589.99,0.0,-0.99975,0.0,0.04202]
[1779763248490,51.59,76588.01,0.0,-0.99975,0.0,0.0419]
[1779763254058,51.59,76585.8,0.0,-0.99975,0.0,0.04175]
[1779763254532,51.59,76583.78,0.0,-0.99975,0.0,0.04163]
[1779763256512,51.59,76585.03,0.0,-0.99975,0.0,0.04171]
[1779763256721,51.59,76585.03,0.0,-0.99975,0.0,0.04171]
[1779763256726,51.59,76584.57,0.0,-0.99975,0.0,0.04168]
[1779763262591,51.59,76586.13,0.0,-0.99975,0.0,0.04178]
[1779763267626,51.59,76584.67,0.0,-0.99975,0.0,0.04168]
[1779763273668,51.59,76583.49,0.0,-0.99975,0.0,0.04161]
[1779763278702,51.59,76583.18,0.0,-0.99975,0.0,0.04159]
[1779763280717,51.59,76580.92,0.0,-0.99975,0.0,0.04144]
[1779763281724,51.59,76577.85,0.0,-0.99975,0.0,0.04125]
[1779763284744,51.59,76575.8,0.0,-0.99975,0.0,0.04112]
[1779763288773,51.59,76573.82,0.0,-0.99975,0.0,0.04099]
[1779763293808,51.59,76573.0,0.0,-0.99975,0.0,0.04079]
[1779763298844,51.59,76573.89,0.0,-0.99975,0.0,0.04084]
[1779763303879,51.59,76574.0,0.0,-0.99975,0.0,0.04085]
[1779763308913,51.59,76573.13,0.0,-0.99975,0.0,0.0408]
[1779763311934,51.59,76570.08,0.0,-0.99975,0.0,0.0406]
[1779763312944,51.59,76562.86,0.0,-0.99976,0.0,0.04016]
[1779763313951,51.59,76563.5,0.0,-0.99976,0.0,0.0402]
[1779763318986,51.59,76562.94,0.0,-0.99976,0.0,0.04016]
[1779763322007,51.59,76556.52,0.0,-0.99976,0.0,0.03977]
[1779763322251,51.59,76556.52,0.0,-0.99976,0.0,0.03977]
[1779763322364,51.59,76556.52,0.0,-0.99976,0.0,0.03977]
[1779763323018,51.59,76542.34,0.0,-0.99977,0.0,0.0389]
[1779763324028,51.59,76525.12,0.0,-0.99977,0.0,0.03788]
[1779763325035,51.59,76523.29,0.0,-0.99977,0.0,0.03777]
[1779763326053,51.59,76525.66,0.0,-0.99977,0.0,0.03791]
[1779763326702,51.59,76525.66,0.0,-0.99977,0.0,0.03791]
[1779763326796,51.59,76525.66,0.0,-0.99977,0.0,0.03791]
[1779763327058,51.59,76533.72,0.0,-0.99977,0.0,0.03839]
[1779763328066,51.59,76534.78,0.0,-0.99977,0.0,0.03845]
[1779763332094,51.59,76530.22,0.0,-0.99977,0.0,0.03818]
[1779763333101,51.59,76527.83,0.0,-0.99977,0.0,0.03804]
[1779763335115,51.59,76526.05,0.0,-0.99977,0.0,0.03794]
[1779763339552,51.59,76526.53,0.0,-0.99977,0.0,0.03796]
[1779763339725,51.59,76526.53,0.0,-0.99977,0.0,0.03796]
[1779763339827,51.59,76526.57,0.0,-0.99977,0.0,0.03797]
[1779763342165,51.59,76528.42,0.0,-0.99977,0.0,0.03808]
[1779763347200,51.59,76528.12,0.0,-0.99977,0.0,0.03806]
[1779763348888,51.59,76528.12,0.0,-0.99977,0.0,0.03806]
[1779763348971,51.59,76528.12,0.0,-0.99977,0.0,0.03806]
[1779763348987,51.59,76528.72,0.0,-0.99977,0.0,0.03809]
[1779763350222,51.59,76535.74,0.0,-0.99977,0.0,0.03851]
[1779763351229,51.59,76537.53,0.0,-0.99977,0.0,0.03847]
[1779763352743,51.59,76537.53,0.0,-0.99977,0.0,0.03847]
[1779763352970,51.59,76537.53,0.0,-0.99977,0.0,0.03847]
[1779763353071,51.59,76538.94,0.0,-0.99977,0.0,0.03855]
[1779763357271,51.59,76543.0,0.0,-0.99977,0.0,0.0388]
[1779763358278,51.59,76546.03,0.0,-0.99977,0.0,0.03898]
[1779763362309,51.59,76547.83,0.0,-0.99976,0.0,0.03909]
[1779763367344,51.59,76549.43,0.0,-0.99976,0.0,0.03918]
[1779763372379,51.59,76548.65,0.0,-0.99976,0.0,0.03914]
[1779763373387,51.59,76557.27,0.0,-0.99976,0.0,0.03966]
[1779763374392,51.59,76558.7,0.0,-0.99976,0.0,0.03975]
[1779763376407,51.59,76561.4,0.0,-0.99976,0.0,0.03991]
[1779763381442,51.59,76559.89,0.0,-0.99976,0.0,0.03982]
[1779763386477,51.59,76554.13,0.0,-0.99976,0.0,0.03947]
[1779763387484,51.59,76551.95,0.0,-0.99976,0.0,0.03934]
[1779763392520,51.59,76551.64,0.0,-0.99976,0.0,0.03932]
[1779763393530,51.59,76549.66,0.0,-0.99976,0.0,0.0392]
[1779763394536,51.59,76543.75,0.0,-0.99977,0.0,0.03884]
[1779763396550,51.59,76541.23,0.0,-0.99977,0.0,0.03869]
[1779763398564,51.59,76536.91,0.0,-0.99977,0.0,0.03843]
[1779763403599,51.59,76537.64,0.0,-0.99977,0.0,0.03848]
[1779763408634,51.59,76537.39,0.0,-0.99977,0.0,0.03846]
[1779763413669,51.59,76536.44,0.0,-0.99977,0.0,0.03826]
[1779763418703,51.59,76536.94,0.0,-0.99977,0.0,0.03829]
[1779763424746,51.59,76536.58,0.0,-0.99977,0.0,0.03827]
[1779763428774,51.59,76538.53,0.0,-0.99977,0.0,0.03838]
[1779763433809,51.59,76536.27,0.0,-0.99977,0.0,0.03825]
[1779763439851,51.59,76537.33,0.0,-0.99977,0.0,0.03831]
[1779763441060,51.59,76537.33,0.0,-0.99977,0.0,0.03831]
[1779763441220,51.59,76537.33,0.0,-0.99977,0.0,0.03831]
[1779763441091,51.59,76536.87,0.0,-0.99977,0.0,0.03828]
[1779763441865,51.59,76534.47,0.0,-0.99977,0.0,0.03814]
[1779763442873,51.59,76531.96,0.0,-0.99977,0.0,0.03799]
[1779763447907,51.59,76532.04,0.0,-0.99977,0.0,0.038]
[1779763453428,51.59,76532.56,0.0,-0.99977,0.0,0.03803]
[1779763458984,51.59,76532.32,0.0,-0.99977,0.0,0.03802]
[1779763464019,51.59,76532.96,0.0,-0.99977,0.0,0.03805]
[1779763469055,51.59,76531.79,0.0,-0.99977,0.0,0.03798]
[1779763471069,51.59,76532.81,0.0,-0.99977,0.0,0.0379]
[1779763473083,51.59,76528.55,0.0,-0.99977,0.0,0.03765]
[1779763474090,51.59,76526.52,0.0,-0.99977,0.0,0.03753]
[1779763480137,51.59,76526.77,0.0,-0.99977,0.0,0.03755]
[1779763486179,51.59,76526.66,0.0,-0.99977,0.0,0.03754]
[1779763491214,51.59,76526.42,0.0,-0.99977,0.0,0.03753]
[1779763496010,51.59,76526.54,0.0,-0.99977,0.0,0.03753]
[1779763496221,51.59,76526.54,0.0,-0.99977,0.0,0.03753]
[1779763496249,51.59,76526.13,0.0,-0.99977,0.0,0.03751]
[1779763498263,51.59,76528.34,0.0,-0.99977,0.0,0.03764]
[1779763503298,51.59,76527.24,0.0,-0.99977,0.0,0.03757]
[1779763515683,51.59,76527.59,0.0,-0.99977,0.0,0.03759]
[1779763515722,51.59,76527.59,0.0,-0.99977,0.0,0.03759]
[1779763515732,51.59,76527.59,0.0,-0.99977,0.0,0.03759]
[1779763518403,51.59,76525.59,0.0,-0.99977,0.0,0.03748]
[1779763520417,51.59,76527.52,0.0,-0.99977,0.0,0.03759]
[1779763525517,51.59,76528.32,0.0,-0.99977,0.0,0.03764]
[1779763532256,51.59,76527.95,0.0,-0.99977,0.0,0.03762]
[1779763532469,51.59,76527.58,0.0,-0.99977,0.0,0.03745]
[1779763532509,51.59,76527.58,0.0,-0.99977,0.0,0.03745]
[1779763533508,51.59,76530.5,0.0,-0.99977,0.0,0.03762]
[1779763535522,51.59,76527.57,0.0,-0.99977,0.0,0.03745]
[1779763540557,51.59,76527.95,0.0,-0.99977,0.0,0.03747]
[1779763543578,51.59,76525.95,0.0,-0.99978,0.0,0.03736]
[1779763548635,51.59,76524.35,0.0,-0.99978,0.0,0.03726]
[1779763549428,51.59,76524.35,0.0,-0.99978,0.0,0.03726]
[1779763549621,51.59,76511.69,0.0,-0.99978,0.0,0.03654]
[1779763550628,51.59,76507.31,0.0,-0.99978,0.0,0.03629]
[1779763551636,51.59,76511.61,0.0,-0.99978,0.0,0.03653]
[1779763552543,51.59,76511.61,0.0,-0.99978,0.0,0.03653]
[1779763552786,51.59,76511.61,0.0,-0.99978,0.0,0.03653]
[1779763553300,51.59,76515.62,0.0,-0.99978,0.0,0.03676]
[1779763553650,51.59,76518.62,0.0,-0.99978,0.0,0.03693]
[1779763556671,51.59,76511.49,0.0,-0.99978,0.0,0.03653]
[1779763557679,51.59,76509.74,0.0,-0.99978,0.0,0.03643]
[1779763562715,51.59,76508.63,0.0,-0.99978,0.0,0.03636]
[1779763564729,51.59,76504.06,0.0,-0.99978,0.0,0.03611]
[1779763569863,51.59,76503.4,0.0,-0.99978,0.0,0.03607]
[1779763569972,51.59,76503.4,0.0,-0.99978,0.0,0.03607]
[1779763570074,51.59,76503.43,0.0,-0.99978,0.0,0.03607]
[1779763573793,51.59,76485.41,0.0,-0.99979,0.0,0.03507]
[1779763574800,51.59,76480.98,0.0,-0.99979,0.0,0.03483]
[1779763577059,51.59,76481.2,0.0,-0.99979,0.0,0.03484]
[1779763577120,51.59,76481.2,0.0,-0.99979,0.0,0.03484]
[1779763577213,51.59,76481.2,0.0,-0.99979,0.0,0.03484]
[1779763577262,51.59,76478.48,0.0,-0.99979,0.0,0.03469]
[1779763579750,51.59,76476.88,0.0,-0.99979,0.0,0.03461]
[1779763580856,51.59,76476.99,0.0,-0.99979,0.0,0.03461]
[1779763580877,51.59,76467.68,0.0,-0.9998,0.0,0.03411]
[1779763581852,51.59,76459.26,0.0,-0.9998,0.0,0.03367]
[1779763582859,51.59,76458.83,0.0,-0.9998,0.0,0.03364]
[1779763583744,51.59,76458.83,0.0,-0.9998,0.0,0.03364]
[1779763585880,51.59,76460.76,0.0,-0.9998,0.0,0.03375]
[1779763587692,51.59,76460.83,0.0,-0.9998,0.0,0.03375]
[1779763587894,51.59,76468.43,0.0,-0.9998,0.0,0.03415]
[1779763589908,51.59,76464.62,0.0,-0.9998,0.0,0.03395]
[1779763590915,51.59,76461.72,0.0,-0.9998,0.0,0.0338]
[1779763591922,51.59,76457.36,0.0,-0.9998,0.0,0.03344]
[1779763593471,51.59,76456.48,0.0,-0.9998,0.0,0.03339]
[1779763593722,51.59,76456.48,0.0,-0.9998,0.0,0.03339]
[1779763593937,51.59,76456.46,0.0,-0.9998,0.0,0.03339]
[1779763598973,51.59,76459.57,0.0,-0.9998,0.0,0.03355]
[1779763604012,51.59,76460.89,0.0,-0.9998,0.0,0.03362]
[1779763606025,51.59,76458.19,0.0,-0.9998,0.0,0.03348]
[1779763611060,51.59,76463.57,0.0,-0.9998,0.0,0.03376]
[1779763612067,51.59,76466.95,0.0,-0.9998,0.0,0.03394]
[1779763614087,51.59,76459.89,0.0,-0.9998,0.0,0.03357]
[1779763615094,51.59,76457.61,0.0,-0.9998,0.0,0.03345]
[1779763616101,51.59,76457.66,0.0,-0.9998,0.0,0.03345]
[1779763619122,51.59,76447.36,0.0,-0.9998,0.0,0.03292]
[1779763620129,51.59,76444.04,0.0,-0.9998,0.0,0.03275]
[1779763621136,51.59,76442.38,0.0,-0.99981,0.0,0.03266]
[1779763621805,51.59,76442.38,0.0,-0.99981,0.0,0.03266]
[1779763621919,51.59,76442.38,0.0,-0.99981,0.0,0.03266]
[1779763623382,51.59,76443.87,0.0,-0.9998,0.0,0.03274]
[1779763625548,51.59,76445.7,0.0,-0.9998,0.0,0.03283]
[1779763625719,51.59,76445.7,0.0,-0.9998,0.0,0.03283]
[1779763626171,51.59,76451.9,0.0,-0.9998,0.0,0.03315]
[1779763627178,51.59,76462.76,0.0,-0.9998,0.0,0.03372]
[1779763628185,51.59,76472.04,0.0,-0.9998,0.0,0.03421]
[1779763629444,51.59,76474.42,0.0,-0.99979,0.0,0.03434]
[1779763630200,51.59,76485.29,0.0,-0.99979,0.0,0.03493]
[1779763631206,51.59,76488.54,0.0,-0.99979,0.0,0.03511]
[1779763632267,51.59,76488.54,0.0,-0.99979,0.0,0.03511]
[1779763632332,51.59,76503.75,0.0,-0.99978,0.0,0.03595]
[1779763633220,51.59,76509.94,0.0,-0.99978,0.0,0.0363]
[1779763634227,51.59,76512.98,0.0,-0.99978,0.0,0.03647]
[1779763635234,51.59,76514.95,0.0,-0.99978,0.0,0.03658]
[1779763637248,51.59,76517.59,0.0,-0.99978,0.0,0.03673]
[1779763638255,51.59,76521.58,0.0,-0.99978,0.0,0.03696]
[1779763639262,51.59,76524.53,0.0,-0.99978,0.0,0.03713]
[1779763639596,51.59,76524.53,0.0,-0.99978,0.0,0.03713]
[1779763640269,51.59,76529.62,0.0,-0.99977,0.0,0.03743]
[1779763641276,51.59,76534.62,0.0,-0.99977,0.0,0.03772]
[1779763643226,51.59,76533.4,0.0,-0.99977,0.0,0.03765]
[1779763643290,51.59,76538.75,0.0,-0.99977,0.0,0.03796]
[1779763647463,51.59,76536.62,0.0,-0.99977,0.0,0.03783]
[1779763648325,51.59,76528.6,0.0,-0.99978,0.0,0.03737]
[1779763649332,51.59,76524.73,0.0,-0.99978,0.0,0.03714]
[1779763650339,51.59,76526.67,0.0,-0.99978,0.0,0.03726]
[1779763651346,51.59,76528.66,0.0,-0.99978,0.0,0.03723]
[1779763653361,51.59,76538.49,0.0,-0.99977,0.0,0.0378]
[1779763654369,51.59,76537.47,0.0,-0.99977,0.0,0.03774]
[1779763657389,51.59,76533.52,0.0,-0.99977,0.0,0.03751]
[1779763659403,51.59,76536.41,0.0,-0.99977,0.0,0.03768]
[1779763660209,51.59,76536.41,0.0,-0.99977,0.0,0.03768]
[1779763660225,51.59,76536.41,0.0,-0.99977,0.0,0.03768]
[1779763660410,51.59,76539.19,0.0,-0.99977,0.0,0.03784]
[1779763662424,51.59,76542.1,0.0,-0.99977,0.0,0.03801]
[1779763662900,51.59,76542.1,0.0,-0.99977,0.0,0.03801]
[1779763662969,51.59,76542.1,0.0,-0.99977,0.0,0.03801]
[1779763663431,51.59,76546.5,0.0,-0.99977,0.0,0.03827]
[1779763666453,51.59,76548.64,0.0,-0.99977,0.0,0.0384]
[1779763667460,51.59,76554.46,0.0,-0.99977,0.0,0.03875]
[1779763668467,51.59,76557.89,0.0,-0.99976,0.0,0.03895]
[1779763670481,51.59,76559.59,0.0,-0.99976,0.0,0.03906]
[1779763672495,51.59,76561.39,0.0,-0.99976,0.0,0.03916]
[1779763676523,51.59,76556.48,0.0,-0.99977,0.0,0.03887]
[1779763681558,51.59,76557.84,0.0,-0.99976,0.0,0.03895]
[1779763686593,51.59,76555.88,0.0,-0.99977,0.0,0.03883]
[1779763688607,51.59,76553.66,0.0,-0.99977,0.0,0.0387]
[1779763693645,51.59,76552.81,0.0,-0.99977,0.0,0.03865]
[1779763698679,51.59,76551.88,0.0,-0.99977,0.0,0.03859]
[1779763700723,51.59,76547.15,0.0,-0.99977,0.0,0.03831]
[1779763702720,51.59,76543.45,0.0,-0.99977,0.0,0.03809]
[1779763704734,51.59,76546.25,0.0,-0.99977,0.0,0.03826]
[1779763709769,51.59,76546.32,0.0,-0.99977,0.0,0.03826]
[1779763711782,51.59,76547.25,0.0,-0.99977,0.0,0.03817]
[1779763716822,51.59,76556.63,0.0,-0.99977,0.0,0.03873]
[1779763717827,51.59,76566.41,0.0,-0.99976,0.0,0.03932]
[1779763718834,51.59,76574.61,0.0,-0.99976,0.0,0.03982]
[1779763719841,51.59,76578.31,0.0,-0.99976,0.0,0.04005]
[1779763720848,51.59,76582.63,0.0,-0.99976,0.0,0.04032]
[1779763721855,51.59,76575.26,0.0,-0.99976,0.0,0.03986]
[1779763722862,51.59,76574.26,0.0,-0.99976,0.0,0.0398]
[1779763723868,51.59,76571.48,0.0,-0.99976,0.0,0.03963]
[1779763725883,51.59,76567.58,0.0,-0.99976,0.0,0.03939]
[1779763728904,51.59,76562.91,0.0,-0.99976,0.0,0.03911]
[1779763729911,51.59,76560.72,0.0,-0.99976,0.0,0.03898]
[1779763734946,51.59,76560.76,0.0,-0.99976,0.0,0.03898]
[1779763735953,51.59,76558.31,0.0,-0.99977,0.0,0.03883]
[1779763738974,51.59,76552.1,0.0,-0.99977,0.0,0.03846]
[1779763739980,51.59,76545.78,0.0,-0.99977,0.0,0.03808]
[1779763745018,51.59,76543.58,0.0,-0.99977,0.0,0.03795]
[1779763750053,51.59,76542.77,0.0,-0.99977,0.0,0.03791]
[1779763754082,51.59,76548.5,0.0,-0.99977,0.0,0.03824]
[1779763755089,51.59,76550.48,0.0,-0.99977,0.0,0.03836]
[1779763760124,51.59,76550.49,0.0,-0.99977,0.0,0.03836]
[1779763765159,51.59,76550.55,0.0,-0.99977,0.0,0.03837]
[1779763766166,51.59,76554.23,0.0,-0.99977,0.0,0.03859]
[1779763767173,51.59,76557.14,0.0,-0.99977,0.0,0.03876]
[1779763769187,51.59,76560.22,0.0,-0.99976,0.0,0.03894]
[1779763771203,51.59,76560.83,0.0,-0.99977,0.0,0.03883]
[1779763776238,51.59,76560.99,0.0,-0.99977,0.0,0.03884]
[1779763780266,51.59,76563.36,0.0,-0.99976,0.0,0.03899]
[1779763785301,51.59,76562.94,0.0,-0.99976,0.0,0.03896]
[1779763790336,51.59,76563.41,0.0,-0.99976,0.0,0.03899]
[1779763795371,51.59,76561.96,0.0,-0.99977,0.0,0.0389]
[1779763801413,51.59,76561.64,0.0,-0.99977,0.0,0.03888]
[1779763802420,51.59,76557.53,0.0,-0.99977,0.0,0.03864]
[1779763803428,51.59,76555.75,0.0,-0.99977,0.0,0.03853]
[1779763807455,51.59,76557.55,0.0,-0.99977,0.0,0.03864]
[1779763812490,51.59,76558.45,0.0,-0.99977,0.0,0.03869]
[1779763814504,51.59,76560.92,0.0,-0.99977,0.0,0.03884]
[1779763820548,51.59,76562.33,0.0,-0.99976,0.0,0.03892]
[1779763825584,51.59,76562.21,0.0,-0.99977,0.0,0.03892]
[1779763829613,51.59,76563.97,0.0,-0.99976,0.0,0.03902]
[1779763831627,51.59,76565.61,0.0,-0.99976,0.0,0.03897]
[1779763834648,51.59,76570.14,0.0,-0.99976,0.0,0.03925]
[1779763837669,51.59,76574.58,0.0,-0.99976,0.0,0.03952]
[1779763840690,51.59,76577.69,0.0,-0.99976,0.0,0.03971]
[1779763842644,51.59,76578.29,0.0,-0.99976,0.0,0.03974]
[1779763842704,51.59,76586.69,0.0,-0.99976,0.0,0.04026]
[1779763843711,51.59,76594.54,0.0,-0.99975,0.0,0.04075]
[1779763844615,51.59,76594.54,0.0,-0.99975,0.0,0.04075]
[1779763844718,51.59,76598.45,0.0,-0.99975,0.0,0.041]
[1779763845725,51.59,76601.64,0.0,-0.99975,0.0,0.0412]
[1779763847754,51.59,76602.05,0.0,-0.99975,0.0,0.04123]
[1779763847791,51.59,76601.82,0.0,-0.99975,0.0,0.04121]
[1779763847972,51.59,76601.82,0.0,-0.99975,0.0,0.04121]
[1779763853451,51.59,76600.84,0.0,-0.99975,0.0,0.04115]
[1779763853470,51.59,76600.84,0.0,-0.99975,0.0,0.04115]
[1779763853781,51.59,76601.06,0.0,-0.99975,0.0,0.04117]
[1779763855795,51.59,76604.3,0.0,-0.99975,0.0,0.04137]
[1779763856802,51.59,76606.03,0.0,-0.99975,0.0,0.04148]
[1779763860830,51.59,76603.15,0.0,-0.99975,0.0,0.0413]
[1779763861837,51.59,76601.23,0.0,-0.99975,0.0,0.04118]
[1779763864858,51.59,76603.55,0.0,-0.99975,0.0,0.04132]
[1779763869893,51.59,76601.02,0.0,-0.99975,0.0,0.04116]
[1779763870899,51.59,76593.13,0.0,-0.99975,0.0,0.04067]
[1779763871907,51.59,76592.74,0.0,-0.99975,0.0,0.04064]
[1779763875935,51.59,76590.7,0.0,-0.99975,0.0,0.04051]
[1779763876942,51.59,76587.81,0.0,-0.99976,0.0,0.04033]
[1779763881977,51.59,76586.85,0.0,-0.99976,0.0,0.04027]
[1779763887012,51.59,76587.33,0.0,-0.99976,0.0,0.0403]
[1779763892047,51.59,76587.44,0.0,-0.99976,0.0,0.04016]
[1779763896075,51.59,76590.52,0.0,-0.99976,0.0,0.04035]
[1779763898089,51.59,76593.45,0.0,-0.99975,0.0,0.04053]
[1779763901110,51.59,76596.06,0.0,-0.99975,0.0,0.0407]
[1779763906145,51.59,76596.47,0.0,-0.99975,0.0,0.04072]
[1779763911180,51.59,76596.86,0.0,-0.99975,0.0,0.04075]
[1779763914200,51.59,76598.49,0.0,-0.99975,0.0,0.04085]
[1779763915208,51.59,76600.42,0.0,-0.99975,0.0,0.04097]
[1779763916215,51.59,76598.76,0.0,-0.99975,0.0,0.04087]
[1779763921250,51.59,76597.86,0.0,-0.99975,0.0,0.04081]
[1779763922256,51.59,76596.1,0.0,-0.99975,0.0,0.0407]
[1779763927292,51.59,76597.53,0.0,-0.99975,0.0,0.04079]
[1779763932326,51.59,76600.92,0.0,-0.99975,0.0,0.041]
[1779763937361,51.59,76602.46,0.0,-0.99975,0.0,0.0411]
[1779763940382,51.59,76604.47,0.0,-0.99975,0.0,0.04123]
[1779763944411,51.59,76607.72,0.0,-0.99975,0.0,0.04143]
[1779763947432,51.59,76609.63,0.0,-0.99975,0.0,0.04156]
[1779763951460,51.59,76611.0,0.0,-0.99975,0.0,0.04149]
[1779763956495,51.59,76609.43,0.0,-0.99975,0.0,0.04139]
[1779763961530,51.59,76609.52,0.0,-0.99975,0.0,0.04139]
[1779763966565,51.59,76609.83,0.0,-0.99975,0.0,0.04141]
[1779763971600,51.59,76609.84,0.0,-0.99975,0.0,0.04141]
[1779763976635,51.59,76610.04,0.0,-0.99975,0.0,0.04142]
[1779763981670,51.59,76609.97,0.0,-0.99975,0.0,0.04142]
[1779763987712,51.59,76606.31,0.0,-0.99975,0.0,0.04119]
[1779763993754,51.59,76605.84,0.0,-0.99975,0.0,0.04116]
[1779763998789,51.59,76605.61,0.0,-0.99975,0.0,0.04114]
[1779764003824,51.59,76606.16,0.0,-0.99975,0.0,0.04118]
[1779764010873,51.59,76606.29,0.0,-0.99975,0.0,0.04119]
[1779764015909,51.59,76606.27,0.0,-0.99975,0.0,0.04103]
[1779764016916,51.59,76604.44,0.0,-0.99975,0.0,0.04091]
[1779764022958,51.59,76604.36,0.0,-0.99975,0.0,0.04091]
[1779764027993,51.59,76605.75,0.0,-0.99975,0.0,0.041]
[1779764033028,51.59,76604.58,0.0,-0.99975,0.0,0.04092]
[1779764038063,51.59,76604.77,0.0,-0.99975,0.0,0.04093]
[1779764041084,51.59,76591.64,0.0,-0.99976,0.0,0.04011]
[1779764042091,51.59,76585.99,0.0,-0.99976,0.0,0.03976]
[1779764043098,51.59,76576.31,0.0,-0.99976,0.0,0.03917]
[1779764044104,51.59,76573.32,0.0,-0.99976,0.0,0.03899]
[1779764049140,51.59,76574.24,0.0,-0.99976,0.0,0.03905]
[1779764054175,51.59,76574.27,0.0,-0.99976,0.0,0.03905]
[1779764059210,51.59,76574.77,0.0,-0.99976,0.0,0.03908]
[1779764064245,51.59,76574.49,0.0,-0.99976,0.0,0.03906]
[1779764070287,51.59,76574.41,0.0,-0.99976,0.0,0.03906]
[1779764071295,51.59,76574.9,0.0,-0.99976,0.0,0.03894]
[1779764072633,51.59,76574.9,0.0,-0.99976,0.0,0.03894]
[1779764072720,51.59,76574.9,0.0,-0.99976,0.0,0.03894]
[1779764072734,51.59,76574.9,0.0,-0.99976,0.0,0.03894]
[1779764078344,51.59,76573.78,0.0,-0.99976,0.0,0.03887]
[1779764083379,51.59,76574.14,0.0,-0.99976,0.0,0.03889]
[1779764088413,51.59,76574.48,0.0,-0.99976,0.0,0.03891]
[1779764093449,51.59,76574.39,0.0,-0.99976,0.0,0.03891]
[1779764095463,51.59,76577.34,0.0,-0.99976,0.0,0.03909]
[1779764100498,51.59,76578.76,0.0,-0.99976,0.0,0.03917]
[1779764101505,51.59,76575.77,0.0,-0.99976,0.0,0.03899]
[1779764102512,51.59,76574.14,0.0,-0.99976,0.0,0.03889]
[1779764106539,51.59,76568.31,0.0,-0.99977,0.0,0.03854]
[1779764107547,51.59,76566.27,0.0,-0.99977,0.0,0.03842]
[1779764112582,51.59,76567.04,0.0,-0.99977,0.0,0.03847]
[1779764117616,51.59,76566.82,0.0,-0.99977,0.0,0.03845]
[1779764119631,51.59,76568.81,0.0,-0.99977,0.0,0.03857]
[1779764124666,51.59,76570.94,0.0,-0.99977,0.0,0.0387]
[1779764125672,51.59,76574.41,0.0,-0.99976,0.0,0.03891]
[1779764128694,51.59,76576.45,0.0,-0.99976,0.0,0.03903]
[1779764132722,51.59,76586.4,0.0,-0.99976,0.0,0.03949]
[1779764133729,51.59,76590.36,0.0,-0.99976,0.0,0.03973]
[1779764134736,51.59,76593.43,0.0,-0.99976,0.0,0.03992]
[1779764135743,51.59,76595.04,0.0,-0.99976,0.0,0.04002]
[1779764137757,51.59,76600.11,0.0,-0.99976,0.0,0.04033]
[1779764141785,51.59,76598.27,0.0,-0.99976,0.0,0.04022]
[1779764145813,51.59,76594.33,0.0,-0.99976,0.0,0.03997]
[1779764146820,51.59,76591.68,0.0,-0.99976,0.0,0.03981]
[1779764151855,51.59,76591.17,0.0,-0.99976,0.0,0.03978]
[1779764156890,51.59,76595.53,0.0,-0.99976,0.0,0.04005]
[1779764161925,51.59,76596.48,0.0,-0.99976,0.0,0.04011]
[1779764163939,51.59,76605.69,0.0,-0.99975,0.0,0.04068]
[1779764164946,51.59,76605.81,0.0,-0.99975,0.0,0.04069]
[1779764166960,51.59,76602.4,0.0,-0.99975,0.0,0.04048]
[1779764171994,51.59,76603.41,0.0,-0.99975,0.0,0.04054]
[1779764177032,51.59,76604.02,0.0,-0.99975,0.0,0.04058]
[1779764180053,51.59,76605.7,0.0,-0.99975,0.0,0.04068]
[1779764181371,51.59,76605.7,0.0,-0.99975,0.0,0.04068]
[1779764181471,51.59,76605.7,0.0,-0.99975,0.0,0.04068]
[1779764182066,51.59,76604.05,0.0,-0.99975,0.0,0.04058]
[1779764184081,51.59,76600.53,0.0,-0.99976,0.0,0.04036]
[1779764189117,51.59,76600.19,0.0,-0.99976,0.0,0.04034]
[1779764194152,51.59,76596.54,0.0,-0.99976,0.0,0.03996]
[1779764199187,51.59,76594.25,0.0,-0.99976,0.0,0.03982]
[1779764205230,51.59,76594.31,0.0,-0.99976,0.0,0.03982]
[1779764207243,51.59,76592.15,0.0,-0.99976,0.0,0.03969]
[1779764213286,51.59,76591.37,0.0,-0.99976,0.0,0.03964]
[1779764219328,51.59,76593.06,0.0,-0.99976,0.0,0.03974]
[1779764221342,51.59,76585.46,0.0,-0.99976,0.0,0.03928]
[1779764222349,51.59,76581.08,0.0,-0.99976,0.0,0.03901]
[1779764227384,51.59,76580.28,0.0,-0.99976,0.0,0.03897]
[1779764232419,51.59,76579.75,0.0,-0.99976,0.0,0.03893]
[1779764234432,51.59,76577.08,0.0,-0.99977,0.0,0.03877]
[1779764235440,51.59,76568.63,0.0,-0.99977,0.0,0.03827]
[1779764236447,51.59,76564.79,0.0,-0.99977,0.0,0.03804]
[1779764239468,51.59,76563.16,0.0,-0.99977,0.0,0.03794]
[1779764244503,51.59,76564.25,0.0,-0.99977,0.0,0.03801]
[1779764248532,51.59,76562.64,0.0,-0.99977,0.0,0.03791]
[1779764254574,51.59,76562.34,0.0,-0.99977,0.0,0.03775]
[1779764255581,51.59,76552.08,0.0,-0.99978,0.0,0.03715]
[1779764256588,51.59,76546.77,0.0,-0.99978,0.0,0.03685]
[1779764257609,51.59,76546.77,0.0,-0.99978,0.0,0.03685]
[1779764257722,51.59,76546.77,0.0,-0.99978,0.0,0.03685]
[1779764257824,51.59,76545.96,0.0,-0.99978,0.0,0.0368]
[1779764263637,51.59,76545.69,0.0,-0.99978,0.0,0.03679]
[1779764268672,51.59,76545.93,0.0,-0.99978,0.0,0.0368]
[1779764276267,51.59,76545.92,0.0,-0.99978,0.0,0.0368]
[1779764276724,51.59,76545.92,0.0,-0.99978,0.0,0.0368]
[1779764280100,51.59,76546.31,0.0,-0.99978,0.0,0.03682]
[1779764280222,51.59,76546.31,0.0,-0.99978,0.0,0.03682]
[1779764280199,51.59,76547.19,0.0,-0.99978,0.0,0.03687]
[1779764280609,51.59,76547.19,0.0,-0.99978,0.0,0.03687]
[1779764280729,51.59,76547.19,0.0,-0.99978,0.0,0.03687]
[1779764280756,51.59,76551.29,0.0,-0.99978,0.0,0.03711]
[1779764285393,51.59,76552.61,0.0,-0.99978,0.0,0.03718]
[1779764285470,51.59,76552.61,0.0,-0.99978,0.0,0.03718]
[1779764285500,51.59,76552.61,0.0,-0.99978,0.0,0.03718]
[1779764285720,51.59,76552.61,0.0,-0.99978,0.0,0.03718]
[1779764285792,51.59,76549.85,0.0,-0.99978,0.0,0.03702]
[1779764286436,51.59,76549.85,0.0,-0.99978,0.0,0.03702]
[1779764286469,51.59,76549.85,0.0,-0.99978,0.0,0.03702]
[1779764286799,51.59,76550.45,0.0,-0.99978,0.0,0.03706]
[1779764291833,51.59,76551.21,0.0,-0.99978,0.0,0.0371]
[1779764298883,51.59,76551.33,0.0,-0.99978,0.0,0.03711]
[1779764299818,51.59,76551.33,0.0,-0.99978,0.0,0.03711]
[1779764299970,51.59,76551.33,0.0,-0.99978,0.0,0.03711]
[1779764300072,51.59,76550.93,0.0,-0.99978,0.0,0.03709]
[1779764301152,51.59,76550.93,0.0,-0.99978,0.0,0.03709]
[1779764301212,51.59,76550.93,0.0,-0.99978,0.0,0.03709]
[1779764301220,51.59,76550.93,0.0,-0.99978,0.0,0.03709]
[1779764305127,51.59,76549.98,0.0,-0.99978,0.0,0.03703]
[1779764305221,51.59,76549.98,0.0,-0.99978,0.0,0.03703]
[1779764305219,51.59,76551.32,0.0,-0.99978,0.0,0.03711]
[1779764305652,51.59,76551.32,0.0,-0.99978,0.0,0.03711]
[1779764305675,51.59,76551.32,0.0,-0.99978,0.0,0.03711]
[1779764305723,51.59,76551.32,0.0,-0.99978,0.0,0.03711]
[1779764305933,51.59,76550.23,0.0,-0.99978,0.0,0.03705]
[1779764310968,51.59,76550.58,0.0,-0.99978,0.0,0.03707]
[1779764316009,51.59,76551.5,0.0,-0.99978,0.0,0.03698]
[1779764316562,51.59,76551.5,0.0,-0.99978,0.0,0.03698]
[1779764316721,51.59,76551.5,0.0,-0.99978,0.0,0.03698]
[1779764317010,51.59,76551.19,0.0,-0.99978,0.0,0.03696]
[1779764317850,51.59,76551.19,0.0,-0.99978,0.0,0.03696]
[1779764317905,51.59,76551.19,0.0,-0.99978,0.0,0.03696]
[1779764317973,51.59,76551.19,0.0,-0.99978,0.0,0.03696]
[1779764323054,51.59,76551.49,0.0,-0.99978,0.0,0.03698]
[1779764324238,51.59,76551.49,0.0,-0.99978,0.0,0.03698]
[1779764324471,51.59,76551.37,0.0,-0.99978,0.0,0.03697]
[1779764325111,51.59,76551.37,0.0,-0.99978,0.0,0.03697]
[1779764325221,51.59,76551.37,0.0,-0.99978,0.0,0.03697]
[1779764325230,51.59,76551.37,0.0,-0.99978,0.0,0.03697]
[1779764325210,51.59,76551.37,0.0,-0.99978,0.0,0.03697]
[1779764325469,51.59,76551.37,0.0,-0.99978,0.0,0.03697]
[1779764336144,51.59,76551.86,0.0,-0.99978,0.0,0.037]
[1779764337433,51.59,76551.86,0.0,-0.99978,0.0,0.037]
[1779764337469,51.59,76551.86,0.0,-0.99978,0.0,0.037]
[1779764338159,51.59,76551.87,0.0,-0.99978,0.0,0.037]
[1779764338511,51.59,76551.87,0.0,-0.99978,0.0,0.037]
[1779764338576,51.59,76551.87,0.0,-0.99978,0.0,0.037]
[1779764338723,51.59,76551.87,0.0,-0.99978,0.0,0.037]
[1779764344209,51.59,76551.32,0.0,-0.99978,0.0,0.03697]
[1779764344219,51.59,76551.32,0.0,-0.99978,0.0,0.03697]
[1779764344229,51.59,76551.32,0.0,-0.99978,0.0,0.03697]
[1779764345679,51.59,76551.32,0.0,-0.99978,0.0,0.03697]
[1779764345720,51.59,76551.32,0.0,-0.99978,0.0,0.03697]
[1779764345735,51.59,76551.32,0.0,-0.99978,0.0,0.03697]
[1779764345971,51.59,76551.32,0.0,-0.99978,0.0,0.03697]
[1779764351318,51.59,76552.69,0.0,-0.99978,0.0,0.03705]
[1779764351470,51.59,76552.35,0.0,-0.99978,0.0,0.03703]
[1779764352258,51.59,76551.8,0.0,-0.99978,0.0,0.03699]
[1779764352524,51.59,76551.8,0.0,-0.99978,0.0,0.03699]
[1779764352590,51.59,76551.8,0.0,-0.99978,0.0,0.03699]
[1779764352722,51.59,76551.8,0.0,-0.99978,0.0,0.03699]
[1779764357187,51.59,76552.58,0.0,-0.99978,0.0,0.03704]
[1779764357219,51.59,76552.58,0.0,-0.99978,0.0,0.03704]
[1779764357293,51.59,76551.99,0.0,-0.99978,0.0,0.037]
[1779764358202,51.59,76551.99,0.0,-0.99978,0.0,0.037]
[1779764358228,51.59,76551.99,0.0,-0.99978,0.0,0.037]
[1779764358315,51.59,76551.99,0.0,-0.99978,0.0,0.037]
[1779764358471,51.59,76551.99,0.0,-0.99978,0.0,0.037]
[1779764365234,51.59,76552.57,0.0,-0.99978,0.0,0.03704]
[1779764365236,51.59,76551.63,0.0,-0.99978,0.0,0.03698]
[1779764365470,51.59,76551.63,0.0,-0.99978,0.0,0.03698]
[1779764365503,51.59,76551.46,0.0,-0.99978,0.0,0.03697]
[1779764366666,51.59,76551.46,0.0,-0.99978,0.0,0.03697]
[1779764366723,51.59,76551.46,0.0,-0.99978,0.0,0.03697]
[1779764366732,51.59,76551.46,0.0,-0.99978,0.0,0.03697]
[1779764366971,51.59,76551.46,0.0,-0.99978,0.0,0.03697]
[1779764369377,51.59,76554.39,0.0,-0.99978,0.0,0.03714]
[1779764370644,51.59,76554.39,0.0,-0.99978,0.0,0.03714]
[1779764370719,51.59,76554.39,0.0,-0.99978,0.0,0.03714]
[1779764370746,51.59,76555.35,0.0,-0.99978,0.0,0.0372]
[1779764371391,51.59,76559.7,0.0,-0.99977,0.0,0.03731]
[1779764372666,51.59,76559.7,0.0,-0.99977,0.0,0.03731]
[1779764372715,51.59,76559.7,0.0,-0.99977,0.0,0.03731]
[1779764372720,51.59,76559.7,0.0,-0.99977,0.0,0.03731]
[1779764375419,51.59,76563.12,0.0,-0.99977,0.0,0.03751]
[1779764376525,51.59,76563.12,0.0,-0.99977,0.0,0.03751]
[1779764376721,51.59,76563.12,0.0,-0.99977,0.0,0.03751]
[1779764376791,51.59,76561.77,0.0,-0.99977,0.0,0.03743]
[1779764378049,51.59,76561.77,0.0,-0.99977,0.0,0.03743]
[1779764378103,51.59,76561.77,0.0,-0.99977,0.0,0.03743]
[1779764378224,51.59,76561.77,0.0,-0.99977,0.0,0.03743]
[1779764380454,51.59,76559.73,0.0,-0.99977,0.0,0.03731]
[1779764383563,51.59,76559.82,0.0,-0.99977,0.0,0.03731]
[1779764383719,51.59,76559.82,0.0,-0.99977,0.0,0.03731]
[1779764384205,51.59,76559.82,0.0,-0.99977,0.0,0.03731]
[1779764384221,51.59,76559.82,0.0,-0.99977,0.0,0.03731]
[1779764384284,51.59,76559.82,0.0,-0.99977,0.0,0.03731]
[1779764384294,51.59,76559.49,0.0,-0.99977,0.0,0.0373]
[1779764384470,51.59,76559.49,0.0,-0.99977,0.0,0.0373]
[1779764385489,51.59,76562.42,0.0,-0.99977,0.0,0.03747]
[1779764387503,51.59,76566.08,0.0,-0.99977,0.0,0.03768]
[1779764388947,51.59,76566.08,0.0,-0.99977,0.0,0.03768]
[1779764388962,51.59,76566.08,0.0,-0.99977,0.0,0.03768]
[1779764388971,51.59,76566.08,0.0,-0.99977,0.0,0.03768]
[1779764389064,51.59,76567.83,0.0,-0.99977,0.0,0.03778]
[1779764390527,51.59,76575.47,0.0,-0.99977,0.0,0.03823]
[1779764391535,51.59,76577.46,0.0,-0.99977,0.0,0.03835]
[1779764392721,51.59,76577.46,0.0,-0.99977,0.0,0.03835]
[1779764392803,51.59,76576.53,0.0,-0.99977,0.0,0.0383]
[1779764393663,51.59,76576.53,0.0,-0.99977,0.0,0.0383]
[1779764393718,51.59,76576.53,0.0,-0.99977,0.0,0.0383]
[1779764393973,51.59,76576.53,0.0,-0.99977,0.0,0.0383]
[1779764394010,51.59,76580.5,0.0,-0.99977,0.0,0.03853]
[1779764396570,51.59,76588.23,0.0,-0.99976,0.0,0.039]
[1779764401608,51.59,76586.54,0.0,-0.99976,0.0,0.0389]
[1779764402616,51.59,76577.74,0.0,-0.99977,0.0,0.03837]
[1779764403622,51.59,76575.9,0.0,-0.99977,0.0,0.03826]
[1779764405502,51.59,76575.64,0.0,-0.99977,0.0,0.03824]
[1779764405606,51.59,76575.64,0.0,-0.99977,0.0,0.03824]
[1779764405720,51.59,76575.64,0.0,-0.99977,0.0,0.03824]
[1779764405832,51.59,76575.64,0.0,-0.99977,0.0,0.03824]
[1779764406808,51.59,76575.69,0.0,-0.99977,0.0,0.03825]
[1779764406969,51.59,76575.69,0.0,-0.99977,0.0,0.03825]
[1779764407032,51.59,76575.65,0.0,-0.99977,0.0,0.03824]
[1779764408722,51.59,76575.06,0.0,-0.99977,0.0,0.03821]
[1779764408873,51.59,76575.06,0.0,-0.99977,0.0,0.03821]
[1779764412723,51.59,76572.98,0.0,-0.99977,0.0,0.03809]
[1779764412860,51.59,76572.98,0.0,-0.99977,0.0,0.03809]
[1779764412981,51.59,76572.98,0.0,-0.99977,0.0,0.03809]
[1779764413220,51.59,76572.98,0.0,-0.99977,0.0,0.03809]
[1779764413327,51.59,76572.98,0.0,-0.99977,0.0,0.03809]
[1779764414070,51.59,76573.5,0.0,-0.99977,0.0,0.03812]
[1779764414219,51.59,76573.5,0.0,-0.99977,0.0,0.03812]
[1779764414285,51.59,76573.57,0.0,-0.99977,0.0,0.03812]
[1779764416722,51.59,76572.59,0.0,-0.99977,0.0,0.03806]
[1779764416834,51.59,76572.59,0.0,-0.99977,0.0,0.03806]
[1779764419734,51.59,76575.32,0.0,-0.99977,0.0,0.03823]
[1779764420721,51.59,76575.32,0.0,-0.99977,0.0,0.03823]
[1779764420835,51.59,76575.32,0.0,-0.99977,0.0,0.03823]
[1779764422045,51.59,76575.53,0.0,-0.99977,0.0,0.03824]
[1779764422219,51.59,76575.53,0.0,-0.99977,0.0,0.03824]
[1779764422320,51.59,76575.56,0.0,-0.99977,0.0,0.03824]
[1779764422723,51.59,76575.56,0.0,-0.99977,0.0,0.03824]
[1779764422831,51.59,76575.56,0.0,-0.99977,0.0,0.03824]
[1779764424723,51.59,76576.76,0.0,-0.99977,0.0,0.03831]
[1779764424850,51.59,76576.76,0.0,-0.99977,0.0,0.03831]
[1779764427400,51.59,76576.24,0.0,-0.99977,0.0,0.03828]
[1779764427469,51.59,76576.55,0.0,-0.99977,0.0,0.0383]
[1779764427791,51.59,76577.81,0.0,-0.99977,0.0,0.03837]
[1779764428726,51.59,76577.81,0.0,-0.99977,0.0,0.03837]
[1779764428902,51.59,76577.81,0.0,-0.99977,0.0,0.03837]
[1779764432722,51.59,76577.76,0.0,-0.99977,0.0,0.03822]
[1779764432844,51.59,76577.76,0.0,-0.99977,0.0,0.03822]
[1779764434839,51.59,76571.32,0.0,-0.99977,0.0,0.03784]
[1779764435969,51.59,76571.32,0.0,-0.99977,0.0,0.03784]
[1779764436037,51.59,76571.32,0.0,-0.99977,0.0,0.03784]
[1779764436221,51.59,76571.32,0.0,-0.99977,0.0,0.03784]
[1779764436320,51.59,76571.32,0.0,-0.99977,0.0,0.03784]
[1779764436960,51.59,76571.74,0.0,-0.99977,0.0,0.03787]
[1779764436973,51.59,76571.74,0.0,-0.99977,0.0,0.03787]
[1779764437062,51.59,76571.84,0.0,-0.99977,0.0,0.03787]
[1779764438721,51.59,76571.75,0.0,-0.99977,0.0,0.03787]
[1779764438829,51.59,76571.75,0.0,-0.99977,0.0,0.03787]
[1779764440722,51.59,76571.7,0.0,-0.99977,0.0,0.03786]
[1779764440832,51.59,76571.7,0.0,-0.99977,0.0,0.03786]
[1779764444722,51.59,76571.8,0.0,-0.99977,0.0,0.03787]
[1779764444828,51.59,76571.8,0.0,-0.99977,0.0,0.03787]
[1779764444911,51.59,76565.77,0.0,-0.99977,0.0,0.03752]
[1779764447780,51.59,76564.96,0.0,-0.99977,0.0,0.03747]
[1779764447977,51.59,76564.96,0.0,-0.99977,0.0,0.03747]
[1779764448078,51.59,76567.24,0.0,-0.99977,0.0,0.0376]
[1779764448722,51.59,76567.24,0.0,-0.99977,0.0,0.0376]
[1779764448834,51.59,76567.24,0.0,-0.99977,0.0,0.0376]
[1779764452722,51.59,76569.0,0.0,-0.99977,0.0,0.03771]
[1779764452849,51.59,76569.0,0.0,-0.99977,0.0,0.03771]
[1779764453413,51.59,76569.0,0.0,-0.99977,0.0,0.03771]
[1779764453469,51.59,76569.9,0.0,-0.99977,0.0,0.03776]
[1779764453974,51.59,76569.5,0.0,-0.99977,0.0,0.03774]
[1779764454722,51.59,76569.5,0.0,-0.99977,0.0,0.03774]
[1779764454854,51.59,76569.5,0.0,-0.99977,0.0,0.03774]
[1779764456723,51.59,76569.69,0.0,-0.99977,0.0,0.03775]
[1779764456829,51.59,76569.69,0.0,-0.99977,0.0,0.03775]
[1779764460723,51.59,76569.69,0.0,-0.99977,0.0,0.03775]
[1779764460834,51.59,76569.69,0.0,-0.99977,0.0,0.03775]
[1779764463429,51.59,76567.99,0.0,-0.99977,0.0,0.03765]
[1779764463041,51.59,76561.27,0.0,-0.99977,0.0,0.03726]
[1779764463471,51.59,76561.27,0.0,-0.99977,0.0,0.03726]
[1779764463543,51.59,76561.27,0.0,-0.99977,0.0,0.03726]
[1779764464758,51.59,76561.08,0.0,-0.99978,0.0,0.03724]
[1779764464971,51.59,76561.08,0.0,-0.99978,0.0,0.03724]
[1779764465055,51.59,76559.76,0.0,-0.99978,0.0,0.03717]
[1779764466723,51.59,76559.79,0.0,-0.99978,0.0,0.03717]
[1779764466836,51.59,76559.79,0.0,-0.99978,0.0,0.03717]
[1779764469083,51.59,76554.43,0.0,-0.99978,0.0,0.03686]
[1779764469574,51.59,76554.43,0.0,-0.99978,0.0,0.03686]
[1779764469721,51.59,76554.43,0.0,-0.99978,0.0,0.03686]
[1779764470090,51.59,76554.31,0.0,-0.99978,0.0,0.03685]
[1779764471436,51.59,76554.31,0.0,-0.99978,0.0,0.03685]
[1779764471469,51.59,76554.98,0.0,-0.99978,0.0,0.03689]
[1779764471553,51.59,76554.98,0.0,-0.99978,0.0,0.03689]
[1779764471722,51.59,76554.98,0.0,-0.99978,0.0,0.03689]
[1779764472111,51.59,76552.92,0.0,-0.99978,0.0,0.03677]
[1779764473116,51.59,76548.36,0.0,-0.99978,0.0,0.03651]
[1779764474123,51.59,76548.48,0.0,-0.99978,0.0,0.03652]
[1779764475519,51.59,76548.48,0.0,-0.99978,0.0,0.03652]
[1779764475720,51.59,76548.48,0.0,-0.99978,0.0,0.03652]
[1779764478151,51.59,76547.49,0.0,-0.99978,0.0,0.03646]
[1779764483188,51.59,76547.25,0.0,-0.99978,0.0,0.03645]
[1779764487543,51.59,76545.94,0.0,-0.99978,0.0,0.03638]
[1779764487655,51.59,76545.94,0.0,-0.99978,0.0,0.03638]
[1779764487720,51.59,76545.94,0.0,-0.99978,0.0,0.03638]
[1779764488731,51.59,76546.07,0.0,-0.99978,0.0,0.03638]
[1779764488971,51.59,76546.07,0.0,-0.99978,0.0,0.03638]
[1779764489232,51.59,76545.99,0.0,-0.99978,0.0,0.03638]
[1779764491246,51.59,76546.17,0.0,-0.99978,0.0,0.03625]
[1779764493260,51.59,76554.91,0.0,-0.99978,0.0,0.03675]
[1779764494267,51.59,76563.34,0.0,-0.99978,0.0,0.03723]
[1779764495275,51.59,76570.95,0.0,-0.99977,0.0,0.03768]
[1779764495717,51.59,76570.95,0.0,-0.99977,0.0,0.03768]
[1779764495831,51.59,76570.95,0.0,-0.99977,0.0,0.03768]
[1779764496282,51.59,76576.89,0.0,-0.99977,0.0,0.03803]
[1779764497382,51.59,76576.89,0.0,-0.99977,0.0,0.03803]
[1779764498231,51.59,76576.27,0.0,-0.99977,0.0,0.03799]
[1779764499353,51.59,76576.73,0.0,-0.99977,0.0,0.03802]
[1779764499473,51.59,76576.73,0.0,-0.99977,0.0,0.03802]
[1779764499438,51.59,76576.08,0.0,-0.99977,0.0,0.03798]
[1779764505346,51.59,76575.84,0.0,-0.99977,0.0,0.03796]
[1779764510380,51.59,76576.48,0.0,-0.99977,0.0,0.038]
[1779764514906,51.59,76576.63,0.0,-0.99977,0.0,0.03801]
[1779764514971,51.59,76576.63,0.0,-0.99977,0.0,0.03801]
[1779764515415,51.59,76576.74,0.0,-0.99977,0.0,0.03802]
[1779764520450,51.59,76577.92,0.0,-0.99977,0.0,0.03809]
[1779764522466,51.59,76581.58,0.0,-0.99977,0.0,0.0383]
[1779764523474,51.59,76584.55,0.0,-0.99977,0.0,0.03848]
[1779764524480,51.59,76588.37,0.0,-0.99977,0.0,0.03871]
[1779764529515,51.59,76586.85,0.0,-0.99977,0.0,0.03862]
[1779764533542,51.59,76584.68,0.0,-0.99977,0.0,0.03849]
[1779764538578,51.59,76583.73,0.0,-0.99977,0.0,0.03843]
[1779764542606,51.59,76579.41,0.0,-0.99977,0.0,0.03817]
[1779764544620,51.59,76576.33,0.0,-0.99977,0.0,0.03799]
[1779764547471,51.59,76575.95,0.0,-0.99977,0.0,0.03797]
[1779764547530,51.59,76573.38,0.0,-0.99977,0.0,0.03782]
[1779764547578,51.59,76573.38,0.0,-0.99977,0.0,0.03782]
[1779764552867,51.59,76573.14,0.0,-0.99977,0.0,0.03766]
[1779764552969,51.59,76573.14,0.0,-0.99977,0.0,0.03766]
[1779764553014,51.59,76574.5,0.0,-0.99977,0.0,0.03774]
[1779764554690,51.59,76577.42,0.0,-0.99977,0.0,0.03791]
[1779764556245,51.59,76581.06,0.0,-0.99977,0.0,0.03813]
[1779764557437,51.59,76581.06,0.0,-0.99977,0.0,0.03813]
[1779764557472,51.59,76581.06,0.0,-0.99977,0.0,0.03813]
[1779764557475,51.59,76581.2,0.0,-0.99977,0.0,0.03813]
[1779764557711,51.59,76576.22,0.0,-0.99977,0.0,0.03784]
[1779764560732,51.59,76579.93,0.0,-0.99977,0.0,0.03806]
[1779764564766,51.59,76574.93,0.0,-0.99977,0.0,0.03776]
[1779764567781,51.59,76576.87,0.0,-0.99977,0.0,0.03788]
[1779764572819,51.59,76577.57,0.0,-0.99977,0.0,0.03792]
[1779764578868,51.59,76576.63,0.0,-0.99977,0.0,0.03786]
[1779764581890,51.59,76572.49,0.0,-0.99977,0.0,0.03762]
[1779764582897,51.59,76570.18,0.0,-0.99977,0.0,0.03749]
[1779764586922,51.59,76571.86,0.0,-0.99977,0.0,0.03758]
[1779764586969,51.59,76571.86,0.0,-0.99977,0.0,0.03758]
[1779764587003,51.59,76571.86,0.0,-0.99977,0.0,0.03758]
[1779764592967,51.59,76572.17,0.0,-0.99977,0.0,0.0376]
[1779764597002,51.59,76558.67,0.0,-0.99978,0.0,0.03682]
[1779764598009,51.59,76552.92,0.0,-0.99978,0.0,0.03649]
[1779764599509,51.59,76551.92,0.0,-0.99978,0.0,0.03643]
[1779764605060,51.59,76553.16,0.0,-0.99978,0.0,0.0365]
[1779764607070,51.59,76553.71,0.0,-0.99978,0.0,0.03654]
[1779764608817,51.59,76555.98,0.0,-0.99978,0.0,0.03666]
[1779764614124,51.59,76557.93,0.0,-0.99978,0.0,0.03663]
[1779764616138,51.59,76555.57,0.0,-0.99978,0.0,0.0365]
[1779764618156,51.59,76554.74,0.0,-0.99978,0.0,0.03645]
[1779764618218,51.59,76554.74,0.0,-0.99978,0.0,0.03645]
[1779764618257,51.59,76554.53,0.0,-0.99978,0.0,0.03644]
[1779764623187,51.59,76550.8,0.0,-0.99978,0.0,0.03623]
[1779764628221,51.59,76548.49,0.0,-0.99978,0.0,0.0361]
[1779764631243,51.59,76541.84,0.0,-0.99978,0.0,0.03572]
[1779764632250,51.59,76537.93,0.0,-0.99979,0.0,0.03551]
[1779764634264,51.59,76537.96,0.0,-0.99979,0.0,0.03551]
[1779764640306,51.59,76538.08,0.0,-0.99979,0.0,0.03552]
[1779764646348,51.59,76539.53,0.0,-0.99979,0.0,0.0356]
[1779764651384,51.59,76539.29,0.0,-0.99979,0.0,0.03558]
[1779764658433,51.59,76539.09,0.0,-0.99979,0.0,0.03557]
[1779764659440,51.59,76543.46,0.0,-0.99978,0.0,0.03582]
[1779764660447,51.59,76547.4,0.0,-0.99978,0.0,0.03604]
[1779764664475,51.59,76550.97,0.0,-0.99978,0.0,0.03624]
[1779764665482,51.59,76543.38,0.0,-0.99978,0.0,0.03581]
[1779764666490,51.59,76540.73,0.0,-0.99979,0.0,0.03566]
[1779764670518,51.59,76542.78,0.0,-0.99978,0.0,0.03578]
[1779764674546,51.59,76538.84,0.0,-0.99979,0.0,0.03542]
[1779764679583,51.59,76537.19,0.0,-0.99979,0.0,0.03533]
[1779764684618,51.59,76535.52,0.0,-0.99979,0.0,0.03524]
[1779764689653,51.59,76536.67,0.0,-0.99979,0.0,0.0353]
[1779764694688,51.59,76536.31,0.0,-0.99979,0.0,0.03528]
[1779764699723,51.59,76536.8,0.0,-0.99979,0.0,0.03531]
[1779764703751,51.59,76542.22,0.0,-0.99979,0.0,0.03561]
[1779764704758,51.59,76544.65,0.0,-0.99978,0.0,0.03574]
[1779764709793,51.59,76543.57,0.0,-0.99978,0.0,0.03568]
[1779764714828,51.59,76544.5,0.0,-0.99978,0.0,0.03573]
[1779764719864,51.59,76551.72,0.0,-0.99978,0.0,0.03614]
[1779764720870,51.59,76559.91,0.0,-0.99978,0.0,0.03661]
[1779764721877,51.59,76561.62,0.0,-0.99978,0.0,0.0367]
[1779764722884,51.59,76564.36,0.0,-0.99978,0.0,0.03686]
[1779764724479,51.59,76561.24,0.0,-0.99978,0.0,0.03668]
[1779764729933,51.59,76561.59,0.0,-0.99978,0.0,0.0367]
[1779764731571,51.59,76561.59,0.0,-0.99978,0.0,0.0367]
[1779764731579,51.59,76562.18,0.0,-0.99978,0.0,0.03659]
[1779764733961,51.59,76558.8,0.0,-0.99978,0.0,0.0364]
[1779764734969,51.59,76551.8,0.0,-0.99978,0.0,0.036]
[1779764735942,51.59,76551.8,0.0,-0.99978,0.0,0.036]
[1779764735969,51.59,76551.8,0.0,-0.99978,0.0,0.036]
[1779764735978,51.59,76549.66,0.0,-0.99978,0.0,0.03588]
[1779764741013,51.59,76549.74,0.0,-0.99978,0.0,0.03589]
[1779764742025,51.59,76549.74,0.0,-0.99978,0.0,0.03589]
[1779764745074,51.59,76549.4,0.0,-0.99978,0.0,0.03587]
[1779764745220,51.59,76549.4,0.0,-0.99978,0.0,0.03587]
[1779764745294,51.59,76552.27,0.0,-0.99978,0.0,0.03603]
[1779764751084,51.59,76552.67,0.0,-0.99978,0.0,0.03605]
[1779764756120,51.59,76551.16,0.0,-0.99978,0.0,0.03597]
[1779764761155,51.59,76546.27,0.0,-0.99978,0.0,0.03569]
[1779764762162,51.59,76543.02,0.0,-0.99979,0.0,0.03551]
[1779764767197,51.59,76542.2,0.0,-0.99979,0.0,0.03547]
[1779764768205,51.59,76539.69,0.0,-0.99979,0.0,0.03533]
[1779764769212,51.59,76537.72,0.0,-0.99979,0.0,0.03522]
[1779764775255,51.59,76537.37,0.0,-0.99979,0.0,0.0352]
[1779764779472,51.59,76537.37,0.0,-0.99979,0.0,0.0352]
[1779764779548,51.59,76537.37,0.0,-0.99979,0.0,0.0352]
[1779764779573,51.59,76535.49,0.0,-0.99979,0.0,0.0351]
[1779764780290,51.59,76531.97,0.0,-0.99979,0.0,0.0349]
[1779764782293,51.59,76531.51,0.0,-0.99979,0.0,0.03488]
[1779764782470,51.59,76531.51,0.0,-0.99979,0.0,0.03488]
[1779764782524,51.59,76531.61,0.0,-0.99979,0.0,0.03488]
[1779764784318,51.59,76537.8,0.0,-0.99979,0.0,0.03522]
[1779764786332,51.59,76540.26,0.0,-0.99979,0.0,0.03536]
[1779764790360,51.59,76538.18,0.0,-0.99979,0.0,0.03525]
[1779764791367,51.59,76538.65,0.0,-0.99979,0.0,0.03513]
[1779764796402,51.59,76538.13,0.0,-0.99979,0.0,0.03511]
[1779764797913,51.59,76538.1,0.0,-0.99979,0.0,0.0351]
[1779764797969,51.59,76538.1,0.0,-0.99979,0.0,0.0351]
[1779764798014,51.59,76538.1,0.0,-0.99979,0.0,0.0351]
[1779764805465,51.59,76534.98,0.0,-0.99979,0.0,0.03493]
[1779764807479,51.59,76531.98,0.0,-0.99979,0.0,0.03477]
[1779764812514,51.59,76527.27,0.0,-0.99979,0.0,0.03451]
[1779764813521,51.59,76524.89,0.0,-0.99979,0.0,0.03438]
[1779764816542,51.59,76523.03,0.0,-0.99979,0.0,0.03428]
[1779764821577,51.59,76522.92,0.0,-0.99979,0.0,0.03428]
[1779764823461,51.59,76521.75,0.0,-0.99979,0.0,0.03421]
[1779764829633,51.59,76522.45,0.0,-0.99979,0.0,0.03425]
[1779764832662,51.59,76522.44,0.0,-0.99979,0.0,0.03425]
[1779764832719,51.59,76522.44,0.0,-0.99979,0.0,0.03425]
[1779764832763,51.59,76517.26,0.0,-0.9998,0.0,0.03397]
[1779764834672,51.59,76515.24,0.0,-0.9998,0.0,0.03387]
[1779764839707,51.59,76517.46,0.0,-0.9998,0.0,0.03398]
[1779764844743,51.59,76518.0,0.0,-0.9998,0.0,0.03401]
[1779764849777,51.59,76518.12,0.0,-0.9998,0.0,0.03402]
[1779764853806,51.59,76521.2,0.0,-0.9998,0.0,0.03405]
[1779764854813,51.59,76530.05,0.0,-0.99979,0.0,0.03453]
[1779764855820,51.59,76536.18,0.0,-0.99979,0.0,0.03486]
[1779764856826,51.59,76539.18,0.0,-0.99979,0.0,0.03503]
[1779764857834,51.59,76547.45,0.0,-0.99979,0.0,0.03548]
[1779764858841,51.59,76549.01,0.0,-0.99979,0.0,0.03557]
[1779764863876,51.59,76548.49,0.0,-0.99979,0.0,0.03554]
[1779764869578,51.59,76548.4,0.0,-0.99979,0.0,0.03554]
[1779764872571,51.59,76552.33,0.0,-0.99978,0.0,0.03576]
[1779764874377,51.59,76553.14,0.0,-0.99978,0.0,0.0358]
[1779764874469,51.59,76553.14,0.0,-0.99978,0.0,0.0358]
[1779764874471,51.59,76552.41,0.0,-0.99978,0.0,0.03576]
[1779764874953,51.59,76560.28,0.0,-0.99978,0.0,0.0362]
[1779764875960,51.59,76561.7,0.0,-0.99978,0.0,0.03628]
[1779764880998,51.59,76556.15,0.0,-0.99978,0.0,0.03597]
[1779764886031,51.59,76556.22,0.0,-0.99978,0.0,0.03597]
[1779764891070,51.59,76557.97,0.0,-0.99978,0.0,0.03607]
[1779764896105,51.59,76556.41,0.0,-0.99978,0.0,0.03598]
[1779764901139,51.59,76557.41,0.0,-0.99978,0.0,0.03604]
[1779764906175,51.59,76557.29,0.0,-0.99978,0.0,0.03603]
[1779764911210,51.59,76557.68,0.0,-0.99978,0.0,0.03592]
[1779764918259,51.59,76557.91,0.0,-0.99978,0.0,0.03593]
[1779764923294,51.59,76559.64,0.0,-0.99978,0.0,0.03603]
[1779764928329,51.59,76558.36,0.0,-0.99978,0.0,0.03595]
[1779764929717,51.59,76558.36,0.0,-0.99978,0.0,0.03595]
[1779764930277,51.59,76558.39,0.0,-0.99978,0.0,0.03596]
[1779764934371,51.59,76555.99,0.0,-0.99978,0.0,0.03582]
[1779764939406,51.59,76555.74,0.0,-0.99978,0.0,0.03581]
[1779764944441,51.59,76555.47,0.0,-0.99978,0.0,0.03579]
[1779764946457,51.59,76541.52,0.0,-0.99979,0.0,0.03502]
[1779764947463,51.59,76533.25,0.0,-0.99979,0.0,0.03457]
[1779764948470,51.59,76532.57,0.0,-0.99979,0.0,0.03453]
[1779764949477,51.59,76532.4,0.0,-0.99979,0.0,0.03452]
[1779764951491,51.59,76528.81,0.0,-0.99979,0.0,0.03433]
[1779764955519,51.59,76524.46,0.0,-0.99979,0.0,0.03409]
[1779764960554,51.59,76522.67,0.0,-0.9998,0.0,0.034]
[1779764962568,51.59,76520.7,0.0,-0.9998,0.0,0.03389]
[1779764965147,51.59,76521.89,0.0,-0.9998,0.0,0.03395]
[1779764965965,51.59,76524.44,0.0,-0.99979,0.0,0.03409]
[1779764966596,51.59,76527.17,0.0,-0.99979,0.0,0.03424]
[1779764971631,51.59,76527.37,0.0,-0.99979,0.0,0.03411]
[1779764973535,51.59,76526.97,0.0,-0.99979,0.0,0.03409]
[1779764973719,51.59,76526.97,0.0,-0.99979,0.0,0.03409]
[1779764973795,51.59,76526.97,0.0,-0.99979,0.0,0.03409]
[1779764979687,51.59,76526.55,0.0,-0.99979,0.0,0.03407]
[1779764981692,51.59,76526.55,0.0,-0.99979,0.0,0.03407]
[1779764981870,51.59,76529.85,0.0,-0.99979,0.0,0.03425]
[1779764982708,51.59,76531.76,0.0,-0.99979,0.0,0.03435]
[1779764987341,51.59,76531.93,0.0,-0.99979,0.0,0.03436]
[1779764987470,51.59,76531.93,0.0,-0.99979,0.0,0.03436]
[1779764987743,51.59,76531.89,0.0,-0.99979,0.0,0.03436]
[1779764993785,51.59,76532.59,0.0,-0.99979,0.0,0.03439]
[1779764998821,51.59,76532.39,0.0,-0.99979,0.0,0.03438]
[1779765002852,51.59,76530.11,0.0,-0.99979,0.0,0.03426]
[1779765007887,51.59,76530.58,0.0,-0.99979,0.0,0.03429]
[1779765010908,51.59,76533.78,0.0,-0.99979,0.0,0.03446]
[1779765016950,51.59,76534.44,0.0,-0.99979,0.0,0.0345]
[1779765019971,51.59,76536.99,0.0,-0.99979,0.0,0.03463]
[1779765022992,51.59,76538.84,0.0,-0.99979,0.0,0.03473]
[1779765028027,51.59,76543.98,0.0,-0.99979,0.0,0.03502]
[1779765029034,51.59,76546.66,0.0,-0.99979,0.0,0.03516]
[1779765031048,51.59,76547.98,0.0,-0.99979,0.0,0.0351]
[1779765037090,51.59,76548.66,0.0,-0.99979,0.0,0.03514]
[1779765042125,51.59,76548.02,0.0,-0.99979,0.0,0.0351]
[1779765043132,51.59,76542.68,0.0,-0.99979,0.0,0.03481]
[1779765046153,51.59,76546.42,0.0,-0.99979,0.0,0.03501]
[1779765048167,51.59,76548.62,0.0,-0.99979,0.0,0.03513]
[1779765049178,51.59,76552.65,0.0,-0.99979,0.0,0.03536]
[1779765054209,51.59,76552.95,0.0,-0.99979,0.0,0.03537]
[1779765059244,51.59,76552.33,0.0,-0.99979,0.0,0.03534]
[1779765061258,51.59,76558.05,0.0,-0.99978,0.0,0.03566]
[1779765062265,51.59,76560.33,0.0,-0.99978,0.0,0.03578]
[1779765063272,51.59,76562.42,0.0,-0.99978,0.0,0.0359]
[1779765066293,51.59,76564.73,0.0,-0.99978,0.0,0.03603]
[1779765068307,51.59,76576.86,0.0,-0.99978,0.0,0.03672]
[1779765069314,51.59,76578.28,0.0,-0.99978,0.0,0.0368]
[1779765071327,51.59,76574.35,0.0,-0.99978,0.0,0.03658]
[1779765072335,51.59,76572.39,0.0,-0.99978,0.0,0.03647]
[1779765077370,51.59,76574.13,0.0,-0.99978,0.0,0.03657]
[1779765082405,51.59,76574.01,0.0,-0.99978,0.0,0.03656]
[1779765084419,51.59,76577.67,0.0,-0.99978,0.0,0.03677]
[1779765086433,51.59,76566.33,0.0,-0.99978,0.0,0.03612]
[1779765087874,51.59,76560.89,0.0,-0.99978,0.0,0.03582]
[1779765092609,51.59,76560.22,0.0,-0.99978,0.0,0.03564]
[1779765092717,51.59,76560.22,0.0,-0.99978,0.0,0.03564]
[1779765092819,51.59,76560.76,0.0,-0.99978,0.0,0.03567]
[1779765094491,51.59,76566.74,0.0,-0.99978,0.0,0.03601]
[1779765095498,51.59,76569.26,0.0,-0.99978,0.0,0.03615]
[1779765099526,51.59,76571.88,0.0,-0.99978,0.0,0.0363]
[1779765102547,51.59,76569.13,0.0,-0.99978,0.0,0.03614]
[1779765107582,51.59,76568.97,0.0,-0.99978,0.0,0.03613]
[1779765112617,51.59,76569.43,0.0,-0.99978,0.0,0.03616]
[1779765118659,51.59,76569.27,0.0,-0.99978,0.0,0.03615]
[1779765123694,51.59,76568.87,0.0,-0.99978,0.0,0.03613]
[1779765124390,51.59,76568.87,0.0,-0.99978,0.0,0.03613]
[1779765124468,51.59,76568.87,0.0,-0.99978,0.0,0.03613]
[1779765124701,51.59,76568.69,0.0,-0.99978,0.0,0.03612]
[1779765129736,51.59,76568.62,0.0,-0.99978,0.0,0.03611]
[1779765131750,51.59,76574.2,0.0,-0.99978,0.0,0.03643]
[1779765134771,51.59,76575.59,0.0,-0.99978,0.0,0.03651]
[1779765135778,51.59,76573.58,0.0,-0.99978,0.0,0.03639]
[1779765136785,51.59,76566.39,0.0,-0.99978,0.0,0.03599]
[1779765138800,51.59,76565.48,0.0,-0.99978,0.0,0.03593]
[1779765139896,51.59,76563.53,0.0,-0.99978,0.0,0.03582]
[1779765140814,51.59,76560.18,0.0,-0.99978,0.0,0.03564]
[1779765145753,51.59,76560.1,0.0,-0.99978,0.0,0.03563]
[1779765145968,51.59,76560.1,0.0,-0.99978,0.0,0.03563]
[1779765146069,51.59,76561.36,0.0,-0.99978,0.0,0.0357]
[1779765151893,51.59,76559.28,0.0,-0.99979,0.0,0.03545]
[1779765152802,51.59,76559.28,0.0,-0.99979,0.0,0.03545]
[1779765152966,51.59,76559.28,0.0,-0.99979,0.0,0.03545]
[1779765153068,51.59,76557.02,0.0,-0.99979,0.0,0.03532]
[1779765154917,51.59,76553.84,0.0,-0.99979,0.0,0.03515]
[1779765158945,51.59,76555.88,0.0,-0.99979,0.0,0.03526]
[1779765163980,51.59,76554.24,0.0,-0.99979,0.0,0.03517]
[1779765170028,51.59,76555.45,0.0,-0.99979,0.0,0.03524]
[1779765171035,51.59,76553.05,0.0,-0.99979,0.0,0.0351]
[1779765172047,51.59,76551.17,0.0,-0.99979,0.0,0.035]
[1779765177081,51.59,76550.18,0.0,-0.99979,0.0,0.03495]
[1779765178639,51.59,76550.17,0.0,-0.99979,0.0,0.03494]
[1779765179473,51.59,76550.77,0.0,-0.99979,0.0,0.03498]
[1779765181110,51.59,76552.82,0.0,-0.99979,0.0,0.03509]
[1779765186030,51.59,76553.38,0.0,-0.99979,0.0,0.03512]
[1779765186217,51.59,76553.89,0.0,-0.99979,0.0,0.03515]
[1779765187677,51.59,76553.39,0.0,-0.99979,0.0,0.03512]
[1779765187717,51.59,76553.39,0.0,-0.99979,0.0,0.03512]
[1779765188159,51.59,76553.44,0.0,-0.99979,0.0,0.03512]
[1779765193110,51.59,76554.56,0.0,-0.99979,0.0,0.03519]
[1779765193118,51.59,76554.56,0.0,-0.99979,0.0,0.03519]
[1779765193221,51.59,76554.77,0.0,-0.99979,0.0,0.0352]
[1779765201251,51.59,76554.63,0.0,-0.99979,0.0,0.03519]
[1779765203887,51.59,76553.84,0.0,-0.99979,0.0,0.03515]
[1779765203967,51.59,76553.84,0.0,-0.99979,0.0,0.03515]
[1779765204055,51.59,76552.67,0.0,-0.99979,0.0,0.03508]
[1779765204379,51.59,76552.67,0.0,-0.99979,0.0,0.03508]
[1779765204417,51.59,76552.67,0.0,-0.99979,0.0,0.03508]
[1779765204472,51.59,76552.67,0.0,-0.99979,0.0,0.03508]
[1779765208727,51.59,76552.73,0.0,-0.99979,0.0,0.03509]
[1779765208970,51.59,76552.73,0.0,-0.99979,0.0,0.03509]
[1779765209072,51.59,76552.73,0.0,-0.99979,0.0,0.03509]
[1779765212077,51.59,76553.64,0.0,-0.99979,0.0,0.035]
[1779765212774,51.59,76553.64,0.0,-0.99979,0.0,0.035]
[1779765212831,51.59,76553.64,0.0,-0.99979,0.0,0.035]
[1779765212968,51.59,76553.64,0.0,-0.99979,0.0,0.035]
[1779765215857,51.59,76553.33,0.0,-0.99979,0.0,0.03498]
[1779765215968,51.59,76553.33,0.0,-0.99979,0.0,0.03498]
[1779765216069,51.59,76553.37,0.0,-0.99979,0.0,0.03498]
[1779765221393,51.59,76553.56,0.0,-0.99979,0.0,0.03499]
[1779765226432,51.59,76543.67,0.0,-0.99979,0.0,0.03445]
[1779765227439,51.59,76541.21,0.0,-0.99979,0.0,0.03432]
[1779765228446,51.59,76531.08,0.0,-0.9998,0.0,0.03378]
[1779765229453,51.59,76526.3,0.0,-0.9998,0.0,0.03352]
[1779765231678,51.59,76522.53,0.0,-0.9998,0.0,0.03333]
[1779765233232,51.59,76522.53,0.0,-0.9998,0.0,0.03333]
[1779765232475,51.59,76519.84,0.0,-0.9998,0.0,0.03318]
[1779765233282,51.59,76519.84,0.0,-0.9998,0.0,0.03318]
[1779765233469,51.59,76519.84,0.0,-0.9998,0.0,0.03318]
[1779765238520,51.59,76514.15,0.0,-0.9998,0.0,0.03289]
[1779765239527,51.59,76511.49,0.0,-0.9998,0.0,0.03275]
[1779765240534,51.59,76509.77,0.0,-0.9998,0.0,0.03266]
[1779765242478,51.59,76510.69,0.0,-0.9998,0.0,0.03271]
[1779765242719,51.59,76510.69,0.0,-0.9998,0.0,0.03271]
[1779765242820,51.59,76510.6,0.0,-0.9998,0.0,0.0327]
[1779765243282,51.59,76510.6,0.0,-0.9998,0.0,0.0327]
[1779765243366,51.59,76510.6,0.0,-0.9998,0.0,0.0327]
[1779765243470,51.59,76510.6,0.0,-0.9998,0.0,0.0327]
[1779765244562,51.59,76507.46,0.0,-0.9998,0.0,0.03254]
[1779765245568,51.59,76505.75,0.0,-0.9998,0.0,0.03245]
[1779765246590,51.59,76507.45,0.0,-0.9998,0.0,0.03254]
[1779765247590,51.59,76499.89,0.0,-0.99981,0.0,0.03215]
[1779765248597,51.59,76498.56,0.0,-0.99981,0.0,0.03209]
[1779765249604,51.59,76500.54,0.0,-0.99981,0.0,0.03219]
[1779765252028,51.59,76501.34,0.0,-0.99981,0.0,0.03223]
[1779765252217,51.59,76501.34,0.0,-0.99981,0.0,0.03223]
[1779765252129,51.59,76501.36,0.0,-0.99981,0.0,0.03223]
[1779765252625,51.59,76504.56,0.0,-0.99981,0.0,0.03239]
[1779765254353,51.59,76505.93,0.0,-0.9998,0.0,0.03246]
[1779765254416,51.59,76505.93,0.0,-0.9998,0.0,0.03246]
[1779765254468,51.59,76505.93,0.0,-0.9998,0.0,0.03246]
[1779765255646,51.59,76503.26,0.0,-0.99981,0.0,0.03233]
[1779765260465,51.59,76503.6,0.0,-0.99981,0.0,0.03234]
[1779765260719,51.59,76503.6,0.0,-0.99981,0.0,0.03234]
[1779765260776,51.59,76502.85,0.0,-0.99981,0.0,0.03231]
[1779765262865,51.59,76503.98,0.0,-0.99981,0.0,0.03236]
[1779765262968,51.59,76503.98,0.0,-0.99981,0.0,0.03236]
[1779765262984,51.59,76503.98,0.0,-0.99981,0.0,0.03236]
[1779765263218,51.59,76503.98,0.0,-0.99981,0.0,0.03236]
[1779765268737,51.59,76504.57,0.0,-0.99981,0.0,0.03239]
[1779765272765,51.59,76499.29,0.0,-0.99981,0.0,0.032]
[1779765274114,51.59,76499.29,0.0,-0.99981,0.0,0.032]
[1779765274217,51.59,76499.29,0.0,-0.99981,0.0,0.032]
[1779765274213,51.59,76496.79,0.0,-0.99981,0.0,0.03187]
[1779765275042,51.59,76496.79,0.0,-0.99981,0.0,0.03187]
[1779765275102,51.59,76496.79,0.0,-0.99981,0.0,0.03187]
[1779765275220,51.59,76496.79,0.0,-0.99981,0.0,0.03187]
[1779765275254,51.59,76493.82,0.0,-0.99981,0.0,0.03172]
[1779765283843,51.59,76494.99,0.0,-0.99981,0.0,0.03178]
[1779765288878,51.59,76495.33,0.0,-0.99981,0.0,0.0318]
[1779765291921,51.59,76495.29,0.0,-0.99981,0.0,0.03179]
[1779765291968,51.59,76495.29,0.0,-0.99981,0.0,0.03179]
[1779765292028,51.59,76495.29,0.0,-0.99981,0.0,0.03179]
[1779765292135,51.59,76495.29,0.0,-0.99981,0.0,0.03179]
[1779765292217,51.59,76495.29,0.0,-0.99981,0.0,0.03179]
[1779765292237,51.59,76495.29,0.0,-0.99981,0.0,0.03179]
[1779765297940,51.59,76495.32,0.0,-0.99981,0.0,0.0318]
[1779765300693,51.59,76494.94,0.0,-0.99981,0.0,0.03178]
[1779765300717,51.59,76494.94,0.0,-0.99981,0.0,0.03178]
[1779765301125,51.59,76494.94,0.0,-0.99981,0.0,0.03178]
[1779765301221,51.59,76494.94,0.0,-0.99981,0.0,0.03178]
[1779765301231,51.59,76494.94,0.0,-0.99981,0.0,0.03178]
[1779765301301,51.59,76494.99,0.0,-0.99981,0.0,0.03178]
[1779765301469,51.59,76494.99,0.0,-0.99981,0.0,0.03178]
[1779765301969,51.59,76493.39,0.0,-0.99981,0.0,0.0317]
[1779765302976,51.59,76487.42,0.0,-0.99981,0.0,0.0314]
[1779765304990,51.59,76485.58,0.0,-0.99981,0.0,0.03131]
[1779765305997,51.59,76490.32,0.0,-0.99981,0.0,0.03155]
[1779765307316,51.59,76490.32,0.0,-0.99981,0.0,0.03155]
[1779765307322,51.59,76497.34,0.0,-0.99981,0.0,0.0319]
[1779765307469,51.59,76497.34,0.0,-0.99981,0.0,0.0319]
[1779765307913,51.59,76497.34,0.0,-0.99981,0.0,0.0319]
[1779765307964,51.59,76497.34,0.0,-0.99981,0.0,0.0319]
[1779765308218,51.59,76497.34,0.0,-0.99981,0.0,0.0319]
[1779765308302,51.59,76499.83,0.0,-0.99981,0.0,0.03202]
[1779765314411,51.59,76499.88,0.0,-0.99981,0.0,0.03203]
[1779765314467,51.59,76499.88,0.0,-0.99981,0.0,0.03203]
[1779765315062,51.59,76500.4,0.0,-0.99981,0.0,0.03205]
[1779765316069,51.59,76506.2,0.0,-0.99981,0.0,0.03235]
[1779765317394,51.59,76506.89,0.0,-0.99981,0.0,0.03238]
[1779765317468,51.59,76506.89,0.0,-0.99981,0.0,0.03238]
[1779765317506,51.59,76506.89,0.0,-0.99981,0.0,0.03238]
[1779765317719,51.59,76506.89,0.0,-0.99981,0.0,0.03238]
[1779765321104,51.59,76509.44,0.0,-0.9998,0.0,0.03251]
[1779765321429,51.59,76509.44,0.0,-0.9998,0.0,0.03251]
[1779765321468,51.59,76509.44,0.0,-0.9998,0.0,0.03251]
[1779765322111,51.59,76509.67,0.0,-0.9998,0.0,0.03253]
[1779765328153,51.59,76512.22,0.0,-0.9998,0.0,0.03266]
[1779765329160,51.59,76515.01,0.0,-0.9998,0.0,0.0328]
[1779765330175,51.59,76515.01,0.0,-0.9998,0.0,0.0328]
[1779765330219,51.59,76515.01,0.0,-0.9998,0.0,0.0328]
[1779765330228,51.59,76515.01,0.0,-0.9998,0.0,0.0328]
[1779765330471,51.59,76515.05,0.0,-0.9998,0.0,0.0328]
[1779765331174,51.59,76515.77,0.0,-0.9998,0.0,0.03271]
[1779765335467,51.59,76516.31,0.0,-0.9998,0.0,0.03274]
[1779765335717,51.59,76516.31,0.0,-0.9998,0.0,0.03274]
[1779765335880,51.59,76516.31,0.0,-0.9998,0.0,0.03274]
[1779765335967,51.59,76516.31,0.0,-0.9998,0.0,0.03274]
[1779765336033,51.59,76516.31,0.0,-0.9998,0.0,0.03274]
[1779765336219,51.59,76516.31,0.0,-0.9998,0.0,0.03274]
[1779765336321,51.59,76516.55,0.0,-0.9998,0.0,0.03275]
[1779765340984,51.59,76515.19,0.0,-0.9998,0.0,0.03268]
[1779765341218,51.59,76515.19,0.0,-0.9998,0.0,0.03268]
[1779765341244,51.59,76510.08,0.0,-0.99981,0.0,0.03242]
[1779765341596,51.59,76510.08,0.0,-0.99981,0.0,0.03242]
[1779765341604,51.59,76510.08,0.0,-0.99981,0.0,0.03242]
[1779765341720,51.59,76510.08,0.0,-0.99981,0.0,0.03242]
[1779765347286,51.59,76509.73,0.0,-0.99981,0.0,0.0324]
[1779765350789,51.59,76509.37,0.0,-0.99981,0.0,0.03238]
[1779765350970,51.59,76509.37,0.0,-0.99981,0.0,0.03238]
[1779765351083,51.59,76509.37,0.0,-0.99981,0.0,0.03238]
[1779765351203,51.59,76509.37,0.0,-0.99981,0.0,0.03238]
[1779765351217,51.59,76509.37,0.0,-0.99981,0.0,0.03238]
[1779765351314,51.59,76510.47,0.0,-0.9998,0.0,0.03244]
[1779765356350,51.59,76510.07,0.0,-0.99981,0.0,0.03242]
[1779765357357,51.59,76511.41,0.0,-0.9998,0.0,0.03249]
[1779765362902,51.59,76512.04,0.0,-0.9998,0.0,0.03252]
[1779765362966,51.59,76512.04,0.0,-0.9998,0.0,0.03252]
[1779765363004,51.59,76511.67,0.0,-0.9998,0.0,0.0325]
[1779765363426,51.59,76511.67,0.0,-0.9998,0.0,0.0325]
[1779765363452,51.59,76511.67,0.0,-0.9998,0.0,0.0325]
[1779765363467,51.59,76511.67,0.0,-0.9998,0.0,0.0325]
[1779765369386,51.59,76512.11,0.0,-0.9998,0.0,0.03252]
[1779765369466,51.59,76511.78,0.0,-0.9998,0.0,0.03251]
[1779765369859,51.59,76511.78,0.0,-0.9998,0.0,0.03251]
[1779765369864,51.59,76511.78,0.0,-0.9998,0.0,0.03251]
[1779765369970,51.59,76511.78,0.0,-0.9998,0.0,0.03251]
[1779765370072,51.59,76517.36,0.0,-0.9998,0.0,0.03279]
[1779765370449,51.59,76518.65,0.0,-0.9998,0.0,0.03286]
[1779765375485,51.59,76520.09,0.0,-0.9998,0.0,0.03294]
[1779765377234,51.59,76520.09,0.0,-0.9998,0.0,0.03294]
[1779765377379,51.59,76520.12,0.0,-0.9998,0.0,0.03294]
[1779765377467,51.59,76520.12,0.0,-0.9998,0.0,0.03294]
[1779765377567,51.59,76520.12,0.0,-0.9998,0.0,0.03294]
[1779765377637,51.59,76520.12,0.0,-0.9998,0.0,0.03294]
[1779765377718,51.59,76520.12,0.0,-0.9998,0.0,0.03294]
[1779765377723,51.59,76520.16,0.0,-0.9998,0.0,0.03294]
[1779765379513,51.59,76523.37,0.0,-0.9998,0.0,0.03311]
[1779765384549,51.59,76523.87,0.0,-0.9998,0.0,0.03313]
[1779765389584,51.59,76522.91,0.0,-0.9998,0.0,0.03308]
[1779765390591,51.59,76525.1,0.0,-0.9998,0.0,0.0332]
[1779765392605,51.59,76527.56,0.0,-0.9998,0.0,0.0332]
[1779765394619,51.59,76528.92,0.0,-0.9998,0.0,0.03327]
[1779765395772,51.59,76528.92,0.0,-0.9998,0.0,0.03327]
[1779765395966,51.59,76528.92,0.0,-0.9998,0.0,0.03327]
[1779765396367,51.59,76528.92,0.0,-0.9998,0.0,0.03327]
[1779765395991,51.59,76531.97,0.0,-0.9998,0.0,0.03343]
[1779765396467,51.59,76531.97,0.0,-0.9998,0.0,0.03343]
[1779765396479,51.59,76531.97,0.0,-0.9998,0.0,0.03343]
[1779765396718,51.59,76531.97,0.0,-0.9998,0.0,0.03343]
[1779765396820,51.59,76534.08,0.0,-0.9998,0.0,0.03354]
[1779765399654,51.59,76527.8,0.0,-0.9998,0.0,0.03321]
[1779765400612,51.59,76527.8,0.0,-0.9998,0.0,0.03321]
[1779765400716,51.59,76527.8,0.0,-0.9998,0.0,0.03321]
[1779765400942,51.59,76527.8,0.0,-0.9998,0.0,0.03321]
[1779765400967,51.59,76527.8,0.0,-0.9998,0.0,0.03321]
[1779765401022,51.59,76527.8,0.0,-0.9998,0.0,0.03321]
[1779765401123,51.59,76527.54,0.0,-0.9998,0.0,0.03319]
[1779765401858,51.59,76527.54,0.0,-0.9998,0.0,0.03319]
[1779765402033,51.59,76527.54,0.0,-0.9998,0.0,0.03319]
[1779765402110,51.59,76526.19,0.0,-0.9998,0.0,0.03312]
[1779765402676,51.59,76520.88,0.0,-0.9998,0.0,0.03285]
[1779765404469,51.59,76520.65,0.0,-0.9998,0.0,0.03283]
[1779765404579,51.59,76520.65,0.0,-0.9998,0.0,0.03283]
[1779765406471,51.59,76521.45,0.0,-0.9998,0.0,0.03288]
[1779765406579,51.59,76521.45,0.0,-0.9998,0.0,0.03288]
[1779765408046,51.59,76520.8,0.0,-0.9998,0.0,0.03284]
[1779765408216,51.59,76520.8,0.0,-0.9998,0.0,0.03284]
[1779765408222,51.59,76520.59,0.0,-0.9998,0.0,0.03283]
[1779765408730,51.59,76519.48,0.0,-0.9998,0.0,0.03277]
[1779765409737,51.59,76518.1,0.0,-0.9998,0.0,0.0327]
[1779765410468,51.59,76518.1,0.0,-0.9998,0.0,0.0327]
[1779765410588,51.59,76518.1,0.0,-0.9998,0.0,0.0327]
[1779765414469,51.59,76517.4,0.0,-0.9998,0.0,0.03267]
[1779765414608,51.59,76517.4,0.0,-0.9998,0.0,0.03267]
[1779765415032,51.59,76517.4,0.0,-0.9998,0.0,0.03267]
[1779765415217,51.59,76517.4,0.0,-0.9998,0.0,0.03267]
[1779765415290,51.59,76516.52,0.0,-0.9998,0.0,0.03262]
[1779765416469,51.59,76516.53,0.0,-0.9998,0.0,0.03262]
[1779765416579,51.59,76516.53,0.0,-0.9998,0.0,0.03262]
[1779765418801,51.59,76515.13,0.0,-0.9998,0.0,0.03255]
[1779765420108,51.59,76515.13,0.0,-0.9998,0.0,0.03255]
[1779765420217,51.59,76515.13,0.0,-0.9998,0.0,0.03255]
[1779765420319,51.59,76516.11,0.0,-0.9998,0.0,0.0326]
[1779765420469,51.59,76516.11,0.0,-0.9998,0.0,0.0326]
[1779765420558,51.59,76516.11,0.0,-0.9998,0.0,0.0326]
[1779765424469,51.59,76517.19,0.0,-0.9998,0.0,0.03266]
[1779765424576,51.59,76517.19,0.0,-0.9998,0.0,0.03266]
[1779765428468,51.59,76516.26,0.0,-0.9998,0.0,0.03261]
[1779765428575,51.59,76516.26,0.0,-0.9998,0.0,0.03261]
[1779765432468,51.59,76516.34,0.0,-0.9998,0.0,0.03261]
[1779765432587,51.59,76516.34,0.0,-0.9998,0.0,0.03261]
[1779765434469,51.59,76516.9,0.0,-0.9998,0.0,0.03264]
[1779765434578,51.59,76516.9,0.0,-0.9998,0.0,0.03264]
[1779765435112,51.59,76518.59,0.0,-0.9998,0.0,0.03273]
[1779765435920,51.59,76523.39,0.0,-0.9998,0.0,0.03298]
[1779765437934,51.59,76522.36,0.0,-0.9998,0.0,0.03292]
[1779765438468,51.59,76522.36,0.0,-0.9998,0.0,0.03292]
[1779765438592,51.59,76522.36,0.0,-0.9998,0.0,0.03292]
[1779765438941,51.59,76522.16,0.0,-0.9998,0.0,0.03291]
[1779765442357,51.59,76522.67,0.0,-0.9998,0.0,0.03294]
[1779765442467,51.59,76522.87,0.0,-0.9998,0.0,0.03295]
[1779765442593,51.59,76522.87,0.0,-0.9998,0.0,0.03295]
[1779765442723,51.59,76522.87,0.0,-0.9998,0.0,0.03295]
[1779765442968,51.59,76522.87,0.0,-0.9998,0.0,0.03295]
[1779765443005,51.59,76522.87,0.0,-0.9998,0.0,0.03295]
[1779765448006,51.59,76523.6,0.0,-0.9998,0.0,0.03299]
[1779765449013,51.59,76521.61,0.0,-0.9998,0.0,0.03288]
[1779765450020,51.59,76520.5,0.0,-0.9998,0.0,0.03283]
[1779765450726,51.59,76520.5,0.0,-0.9998,0.0,0.03283]
[1779765450833,51.59,76520.5,0.0,-0.9998,0.0,0.03283]
[1779765450967,51.59,76520.5,0.0,-0.9998,0.0,0.03283]
[1779765451027,51.59,76517.73,0.0,-0.9998,0.0,0.03255]
[1779765455164,51.59,76517.45,0.0,-0.9998,0.0,0.03254]
[1779765456466,51.59,76517.76,0.0,-0.9998,0.0,0.03256]
[1779765457159,51.59,76518.51,0.0,-0.9998,0.0,0.03259]
[1779765457216,51.59,76518.51,0.0,-0.9998,0.0,0.03259]
[1779765457276,51.59,76518.51,0.0,-0.9998,0.0,0.03259]
[1779765457469,51.59,76518.51,0.0,-0.9998,0.0,0.03259]
[1779765457377,51.59,76517.86,0.0,-0.9998,0.0,0.03256]
[1779765462041,51.59,76517.11,0.0,-0.9998,0.0,0.03252]
[1779765462151,51.59,76517.11,0.0,-0.9998,0.0,0.03252]
[1779765462216,51.59,76517.11,0.0,-0.9998,0.0,0.03252]
[1779765462350,51.59,76517.11,0.0,-0.9998,0.0,0.03252]
[1779765464465,51.59,76517.38,0.0,-0.9998,0.0,0.03254]
[1779765464594,51.59,76517.41,0.0,-0.9998,0.0,0.03254]
[1779765470161,51.59,76515.94,0.0,-0.9998,0.0,0.03246]
[1779765470927,51.59,76515.94,0.0,-0.9998,0.0,0.03246]
[1779765471168,51.59,76516.98,0.0,-0.9998,0.0,0.03252]
[1779765472466,51.59,76516.98,0.0,-0.9998,0.0,0.03252]
[1779765472175,51.59,76518.76,0.0,-0.9998,0.0,0.03261]
[1779765472568,51.59,76518.76,0.0,-0.9998,0.0,0.03261]
[1779765478216,51.59,76519.09,0.0,-0.9998,0.0,0.03262]
[1779765483252,51.59,76518.95,0.0,-0.9998,0.0,0.03262]
[1779765492142,51.59,76518.83,0.0,-0.9998,0.0,0.03261]
[1779765492215,51.59,76518.83,0.0,-0.9998,0.0,0.03261]
[1779765492316,51.59,76518.82,0.0,-0.9998,0.0,0.03261]
[1779765498358,51.59,76518.93,0.0,-0.9998,0.0,0.03262]
[1779765503392,51.59,76519.19,0.0,-0.9998,0.0,0.03263]
[1779765508428,51.59,76520.34,0.0,-0.9998,0.0,0.03269]
[1779765513463,51.59,76520.0,0.0,-0.9998,0.0,0.03254]
[1779765518502,51.59,76519.15,0.0,-0.9998,0.0,0.0325]
[1779765521531,51.59,76517.18,0.0,-0.99981,0.0,0.0324]
[1779765523544,51.59,76508.95,0.0,-0.99981,0.0,0.03198]
[1779765524551,51.59,76506.14,0.0,-0.99981,0.0,0.03183]
[1779765526565,51.59,76503.69,0.0,-0.99981,0.0,0.03171]
[1779765531601,51.59,76502.15,0.0,-0.99981,0.0,0.03163]
[1779765532608,51.59,76499.89,0.0,-0.99981,0.0,0.03152]
[1779765536636,51.59,76502.46,0.0,-0.99981,0.0,0.03165]
[1779765541672,51.59,76508.8,0.0,-0.99981,0.0,0.03197]
[1779765546711,51.59,76507.93,0.0,-0.99981,0.0,0.03193]
[1779765548725,51.59,76502.73,0.0,-0.99981,0.0,0.03166]
[1779765554767,51.59,76502.59,0.0,-0.99981,0.0,0.03166]
[1779765559802,51.59,76502.68,0.0,-0.99981,0.0,0.03166]
[1779765564838,51.59,76503.4,0.0,-0.99981,0.0,0.0317]
[1779765569873,51.59,76503.2,0.0,-0.99981,0.0,0.03169]
[1779765575914,51.59,76503.45,0.0,-0.99981,0.0,0.03157]
[1779765580950,51.59,76502.91,0.0,-0.99981,0.0,0.03155]
[1779765585985,51.59,76502.96,0.0,-0.99981,0.0,0.03155]
[1779765586992,51.59,76498.43,0.0,-0.99981,0.0,0.03132]
[1779765588004,51.59,76495.09,0.0,-0.99981,0.0,0.03116]
[1779765592030,51.59,76485.54,0.0,-0.99982,0.0,0.03069]
[1779765593037,51.59,76483.61,0.0,-0.99982,0.0,0.03059]
[1779765598072,51.59,76485.55,0.0,-0.99982,0.0,0.03069]
[1779765603110,51.59,76487.42,0.0,-0.99982,0.0,0.03078]
[1779765604117,51.59,76483.83,0.0,-0.99982,0.0,0.0306]
[1779765607138,51.59,76492.7,0.0,-0.99981,0.0,0.03104]
[1779765608145,51.59,76496.5,0.0,-0.99981,0.0,0.03123]
[1779765609152,51.59,76497.83,0.0,-0.99981,0.0,0.03129]
[1779765611378,51.59,76510.87,0.0,-0.99981,0.0,0.03195]
[1779765612173,51.59,76515.21,0.0,-0.99981,0.0,0.03217]
[1779765613180,51.59,76515.38,0.0,-0.99981,0.0,0.03218]
[1779765614283,51.59,76515.38,0.0,-0.99981,0.0,0.03218]
[1779765614390,51.59,76515.38,0.0,-0.99981,0.0,0.03218]
[1779765614469,51.59,76515.38,0.0,-0.99981,0.0,0.03218]
[1779765618215,51.59,76520.96,0.0,-0.9998,0.0,0.03246]
[1779765619222,51.59,76523.5,0.0,-0.9998,0.0,0.03259]
[1779765621236,51.59,76521.67,0.0,-0.9998,0.0,0.0325]
[1779765625584,51.59,76526.88,0.0,-0.9998,0.0,0.03277]
[1779765627755,51.59,76527.5,0.0,-0.9998,0.0,0.0328]
[1779765627965,51.59,76527.5,0.0,-0.9998,0.0,0.0328]
[1779765628285,51.59,76527.89,0.0,-0.9998,0.0,0.03282]
[1779765633320,51.59,76523.51,0.0,-0.9998,0.0,0.03246]
[1779765638355,51.59,76523.93,0.0,-0.9998,0.0,0.03249]
[1779765640369,51.59,76520.7,0.0,-0.99981,0.0,0.03232]
[1779765641376,51.59,76518.12,0.0,-0.99981,0.0,0.03219]
[1779765645404,51.59,76515.65,0.0,-0.99981,0.0,0.03206]
[1779765650443,51.59,76520.45,0.0,-0.99981,0.0,0.03231]
[1779765653465,51.59,76525.97,0.0,-0.9998,0.0,0.03259]
[1779765654472,51.59,76531.93,0.0,-0.9998,0.0,0.0329]
[1779765657493,51.59,76532.82,0.0,-0.9998,0.0,0.03295]
[1779765662528,51.59,76534.83,0.0,-0.9998,0.0,0.03305]
[1779765666556,51.59,76531.93,0.0,-0.9998,0.0,0.0329]
[1779765667563,51.59,76524.73,0.0,-0.9998,0.0,0.03253]
[1779765668570,51.59,76520.54,0.0,-0.99981,0.0,0.03231]
[1779765673605,51.59,76520.24,0.0,-0.99981,0.0,0.0323]
[1779765678653,51.59,76519.8,0.0,-0.99981,0.0,0.03227]
[1779765683688,51.59,76518.63,0.0,-0.99981,0.0,0.03221]
[1779765689730,51.59,76518.98,0.0,-0.99981,0.0,0.03223]
[1779765691744,51.59,76519.04,0.0,-0.99981,0.0,0.03211]
[1779765699800,51.59,76515.31,0.0,-0.99981,0.0,0.03192]
[1779765700807,51.59,76509.78,0.0,-0.99981,0.0,0.03164]
[1779765701814,51.59,76507.27,0.0,-0.99981,0.0,0.03151]
[1779765706859,51.59,76508.15,0.0,-0.99981,0.0,0.03156]
[1779765711911,51.59,76508.13,0.0,-0.99981,0.0,0.03156]
[1779765713924,51.59,76511.45,0.0,-0.99981,0.0,0.03172]
[1779765714932,51.59,76513.53,0.0,-0.99981,0.0,0.03183]
[1779765715939,51.59,76516.45,0.0,-0.99981,0.0,0.03197]
[1779765718639,51.59,76515.46,0.0,-0.99981,0.0,0.03192]
[1779765723995,51.59,76512.72,0.0,-0.99981,0.0,0.03179]
[1779765728120,51.59,76513.95,0.0,-0.99981,0.0,0.03185]
[1779765734067,51.59,76514.02,0.0,-0.99981,0.0,0.03185]
[1779765739102,51.59,76515.11,0.0,-0.99981,0.0,0.03191]
[1779765742124,51.59,76524.14,0.0,-0.99981,0.0,0.03237]
[1779765743131,51.59,76525.88,0.0,-0.9998,0.0,0.03246]
[1779765746152,51.59,76529.37,0.0,-0.9998,0.0,0.03264]
[1779765748166,51.59,76533.92,0.0,-0.9998,0.0,0.03287]
[1779765749173,51.59,76535.87,0.0,-0.9998,0.0,0.03297]
[1779765750180,51.59,76538.03,0.0,-0.9998,0.0,0.03309]
[1779765751187,51.59,76538.09,0.0,-0.9998,0.0,0.03296]
[1779765753201,51.59,76525.92,0.0,-0.99981,0.0,0.03233]
[1779765754209,51.59,76514.79,0.0,-0.99981,0.0,0.03176]
[1779765755215,51.59,76518.58,0.0,-0.99981,0.0,0.03196]
[1779765756222,51.59,76521.26,0.0,-0.99981,0.0,0.03209]
[1779765761257,51.59,76521.6,0.0,-0.99981,0.0,0.03211]
[1779765766292,51.59,76520.11,0.0,-0.99981,0.0,0.03203]
[1779765771327,51.59,76519.6,0.0,-0.99981,0.0,0.03201]
[1779765773341,51.59,76516.67,0.0,-0.99981,0.0,0.03186]
[1779765778376,51.59,76511.48,0.0,-0.99981,0.0,0.0316]
[1779765783411,51.59,76510.71,0.0,-0.99981,0.0,0.03156]
[1779765788446,51.59,76511.53,0.0,-0.99981,0.0,0.0316]
[1779765790460,51.59,76508.33,0.0,-0.99981,0.0,0.03144]
[1779765791467,51.59,76503.68,0.0,-0.99981,0.0,0.03121]
[1779765793480,51.59,76503.1,0.0,-0.99981,0.0,0.03118]
[1779765798516,51.59,76504.26,0.0,-0.99981,0.0,0.03124]
[1779765803551,51.59,76504.56,0.0,-0.99981,0.0,0.03125]
[1779765805565,51.59,76510.61,0.0,-0.99981,0.0,0.03155]
[1779765808586,51.59,76508.17,0.0,-0.99981,0.0,0.03143]
[1779765811611,51.59,76512.43,0.0,-0.99981,0.0,0.03152]
[1779765812615,51.59,76516.2,0.0,-0.99981,0.0,0.03171]
[1779765818657,51.59,76516.4,0.0,-0.99981,0.0,0.03172]
[1779765823692,51.59,76515.37,0.0,-0.99981,0.0,0.03167]
[1779765825706,51.59,76512.6,0.0,-0.99981,0.0,0.03153]
[1779765830741,51.59,76512.54,0.0,-0.99981,0.0,0.03152]
[1779765838797,51.59,76512.23,0.0,-0.99981,0.0,0.03151]
[1779765843832,51.59,76500.42,0.0,-0.99981,0.0,0.03092]
[1779765844839,51.59,76500.27,0.0,-0.99981,0.0,0.03091]
[1779765849874,51.59,76500.06,0.0,-0.99981,0.0,0.0309]
[1779765854908,51.59,76499.65,0.0,-0.99981,0.0,0.03088]
[1779765860951,51.59,76499.75,0.0,-0.99981,0.0,0.03089]
[1779765865986,51.59,76501.26,0.0,-0.99981,0.0,0.03096]
[1779765871021,51.59,76501.24,0.0,-0.99981,0.0,0.03084]
[1779765872028,51.59,76504.22,0.0,-0.99981,0.0,0.03099]
[1779765873035,51.59,76507.18,0.0,-0.99981,0.0,0.03113]
[1779765876056,51.59,76509.18,0.0,-0.99981,0.0,0.03123]
[1779765883105,51.59,76509.59,0.0,-0.99981,0.0,0.03125]
[1779765889147,51.59,76509.11,0.0,-0.99981,0.0,0.03123]
[1779765896198,51.59,76509.14,0.0,-0.99981,0.0,0.03123]
[1779765898213,51.59,76504.25,0.0,-0.99981,0.0,0.03099]
[1779765899220,51.59,76501.2,0.0,-0.99981,0.0,0.03084]
[1779765901234,51.59,76498.71,0.0,-0.99982,0.0,0.03071]
[1779765903248,51.59,76496.68,0.0,-0.99982,0.0,0.03062]
[1779765908282,51.59,76496.55,0.0,-0.99982,0.0,0.03061]
[1779765909290,51.59,76494.61,0.0,-0.99982,0.0,0.03051]
[1779765910296,51.59,76487.7,0.0,-0.99982,0.0,0.03018]
[1779765912311,51.59,76484.82,0.0,-0.99982,0.0,0.03004]
[1779765917346,51.59,76483.62,0.0,-0.99982,0.0,0.02998]
[1779765922381,51.59,76483.34,0.0,-0.99982,0.0,0.02997]
[1779765925361,51.59,76483.64,0.0,-0.99982,0.0,0.02999]
[1779765931445,51.59,76484.35,0.0,-0.99982,0.0,0.0299]
[1779765934467,51.59,76482.18,0.0,-0.99982,0.0,0.0298]
[1779765938494,51.59,76475.97,0.0,-0.99982,0.0,0.0295]
[1779765939501,51.59,76471.93,0.0,-0.99982,0.0,0.02931]
[1779765940508,51.59,76469.87,0.0,-0.99982,0.0,0.02921]
[1779765943531,51.59,76476.35,0.0,-0.99982,0.0,0.02952]
[1779765946550,51.59,76479.97,0.0,-0.99982,0.0,0.02969]
[1779765947556,51.59,76484.04,0.0,-0.99982,0.0,0.02988]
[1779765952593,51.59,76484.45,0.0,-0.99982,0.0,0.0299]
[1779765953599,51.59,76486.87,0.0,-0.99982,0.0,0.03002]
[1779765958633,51.59,76488.19,0.0,-0.99982,0.0,0.03008]
[1779765964810,51.59,76487.87,0.0,-0.99982,0.0,0.03007]
[1779765966690,51.59,76484.4,0.0,-0.99982,0.0,0.0299]
[1779765968726,51.59,76483.1,0.0,-0.99982,0.0,0.02984]
[1779765968966,51.59,76483.1,0.0,-0.99982,0.0,0.02984]
[1779765968949,51.59,76482.56,0.0,-0.99982,0.0,0.02981]
[1779765974746,51.59,76482.4,0.0,-0.99982,0.0,0.02981]
[1779765979781,51.59,76482.63,0.0,-0.99982,0.0,0.02982]
[1779765984816,51.59,76482.74,0.0,-0.99982,0.0,0.02982]
[1779765989856,51.59,76481.69,0.0,-0.99982,0.0,0.02977]
[1779765993886,51.59,76481.96,0.0,-0.99982,0.0,0.02966]
[1779765995036,51.59,76481.96,0.0,-0.99982,0.0,0.02966]
[1779766001942,51.59,76481.78,0.0,-0.99982,0.0,0.02966]
[1779766006977,51.59,76482.25,0.0,-0.99982,0.0,0.02968]
[1779766011557,51.59,76481.66,0.0,-0.99982,0.0,0.02965]
[1779766011716,51.59,76481.66,0.0,-0.99982,0.0,0.02965]
[1779766012015,51.59,76481.82,0.0,-0.99982,0.0,0.02966]
[1779766018057,51.59,76481.75,0.0,-0.99982,0.0,0.02965]
[1779766023092,51.59,76481.29,0.0,-0.99982,0.0,0.02963]
[1779766028128,51.59,76480.56,0.0,-0.99982,0.0,0.0296]
[1779766033165,51.59,76480.31,0.0,-0.99982,0.0,0.02959]
[1779766035179,51.59,76473.68,0.0,-0.99982,0.0,0.02927]
[1779766036186,51.59,76471.1,0.0,-0.99983,0.0,0.02915]
[1779766037193,51.59,76468.74,0.0,-0.99983,0.0,0.02904]
[1779766038200,51.59,76466.58,0.0,-0.99983,0.0,0.02894]
[1779766040214,51.59,76464.16,0.0,-0.99983,0.0,0.02883]
[1779766043235,51.59,76460.25,0.0,-0.99983,0.0,0.02865]
[1779766044243,51.59,76455.43,0.0,-0.99983,0.0,0.02843]
[1779766049279,51.59,76454.76,0.0,-0.99983,0.0,0.0284]
[1779766052300,51.59,76454.81,0.0,-0.99983,0.0,0.02829]
[1779766057335,51.59,76454.28,0.0,-0.99983,0.0,0.02826]
[1779766060356,51.59,76451.63,0.0,-0.99983,0.0,0.02814]
[1779766065393,51.59,76449.15,0.0,-0.99983,0.0,0.02803]
[1779766069422,51.59,76439.93,0.0,-0.99984,0.0,0.02762]
[1779766070233,51.59,76439.93,0.0,-0.99984,0.0,0.02762]
[1779766070624,51.59,76439.93,0.0,-0.99984,0.0,0.02762]
[1779766070666,51.59,76432.27,0.0,-0.99984,0.0,0.02728]
[1779766071441,51.59,76424.78,0.0,-0.99984,0.0,0.02695]
[1779766072715,51.59,76424.78,0.0,-0.99984,0.0,0.02695]
[1779766072758,51.59,76422.21,0.0,-0.99984,0.0,0.02684]
[1779766074461,51.59,76420.24,0.0,-0.99984,0.0,0.02676]
[1779766076475,51.59,76414.11,0.0,-0.99984,0.0,0.02649]
[1779766077482,51.59,76409.52,0.0,-0.99984,0.0,0.0263]
[1779766079496,51.59,76406.26,0.0,-0.99984,0.0,0.02616]
[1779766080898,51.59,76406.26,0.0,-0.99984,0.0,0.02616]
[1779766080947,51.59,76402.93,0.0,-0.99985,0.0,0.02602]
[1779766081510,51.59,76405.42,0.0,-0.99984,0.0,0.02612]
[1779766082517,51.59,76409.84,0.0,-0.99984,0.0,0.02631]
[1779766086545,51.59,76412.42,0.0,-0.99984,0.0,0.02642]
[1779766089321,51.59,76413.3,0.0,-0.99984,0.0,0.02646]
[1779766089466,51.59,76413.3,0.0,-0.99984,0.0,0.02646]
[1779766089574,51.59,76413.35,0.0,-0.99984,0.0,0.02646]
[1779766094609,51.59,76413.1,0.0,-0.99984,0.0,0.02645]
[1779766099644,51.59,76414.54,0.0,-0.99984,0.0,0.02651]
[1779766100331,51.59,76414.54,0.0,-0.99984,0.0,0.02651]
[1779766100651,51.59,76422.46,0.0,-0.99984,0.0,0.02685]
[1779766101633,51.59,76422.46,0.0,-0.99984,0.0,0.02685]
[1779766101879,51.59,76435.02,0.0,-0.99984,0.0,0.0274]
[1779766102665,51.59,76449.12,0.0,-0.99983,0.0,0.02803]
[1779766103672,51.59,76452.85,0.0,-0.99983,0.0,0.0282]
[1779766104679,51.59,76453.72,0.0,-0.99983,0.0,0.02824]
[1779766107700,51.59,76458.91,0.0,-0.99983,0.0,0.02847]
[1779766108717,51.59,76466.64,0.0,-0.99983,0.0,0.02883]
[1779766109724,51.59,76471.24,0.0,-0.99983,0.0,0.02904]
[1779766110915,51.59,76471.24,0.0,-0.99983,0.0,0.02904]
[1779766110966,51.59,76471.24,0.0,-0.99983,0.0,0.02904]
[1779766110994,51.59,76472.64,0.0,-0.99983,0.0,0.02911]
[1779766111738,51.59,76477.44,0.0,-0.99982,0.0,0.02921]
[1779766116783,51.59,76476.4,0.0,-0.99983,0.0,0.02916]
[1779766118905,51.59,76476.12,0.0,-0.99983,0.0,0.02915]
[1779766118966,51.59,76476.12,0.0,-0.99983,0.0,0.02915]
[1779766119006,51.59,76476.42,0.0,-0.99983,0.0,0.02917]
[1779766121109,51.59,76471.86,0.0,-0.99983,0.0,0.02895]
[1779766122468,51.59,76470.97,0.0,-0.99983,0.0,0.02891]
[1779766124829,51.59,76465.76,0.0,-0.99983,0.0,0.02867]
[1779766125836,51.59,76463.66,0.0,-0.99983,0.0,0.02857]
[1779766126947,51.59,76463.66,0.0,-0.99983,0.0,0.02857]
[1779766126966,51.59,76463.66,0.0,-0.99983,0.0,0.02857]
[1779766127068,51.59,76462.83,0.0,-0.99983,0.0,0.02854]
[1779766127521,51.59,76462.83,0.0,-0.99983,0.0,0.02854]
[1779766127715,51.59,76462.83,0.0,-0.99983,0.0,0.02854]
[1779766132885,51.59,76462.69,0.0,-0.99983,0.0,0.02853]
[1779766133732,51.59,76462.69,0.0,-0.99983,0.0,0.02853]
[1779766133965,51.59,76462.69,0.0,-0.99983,0.0,0.02853]
[1779766134037,51.59,76461.74,0.0,-0.99983,0.0,0.02849]
[1779766134493,51.59,76461.74,0.0,-0.99983,0.0,0.02849]
[1779766134716,51.59,76461.74,0.0,-0.99983,0.0,0.02849]
[1779766139933,51.59,76461.01,0.0,-0.99983,0.0,0.02845]
[1779766141948,51.59,76455.92,0.0,-0.99983,0.0,0.02822]
[1779766144969,51.59,76450.59,0.0,-0.99983,0.0,0.02798]
[1779766145976,51.59,76445.63,0.0,-0.99983,0.0,0.02776]
[1779766147532,51.59,76446.35,0.0,-0.99983,0.0,0.02779]
[1779766147715,51.59,76446.35,0.0,-0.99983,0.0,0.02779]
[1779766147818,51.59,76446.35,0.0,-0.99983,0.0,0.02779]
[1779766147965,51.59,76446.35,0.0,-0.99983,0.0,0.02779]
[1779766147990,51.59,76446.36,0.0,-0.99983,0.0,0.02779]
[1779766153025,51.59,76444.6,0.0,-0.99983,0.0,0.02771]
[1779766157053,51.59,76451.44,0.0,-0.99983,0.0,0.02802]
[1779766158060,51.59,76450.85,0.0,-0.99983,0.0,0.02799]
[1779766161683,51.59,76452.29,0.0,-0.99983,0.0,0.02806]
[1779766161717,51.59,76452.29,0.0,-0.99983,0.0,0.02806]
[1779766162088,51.59,76453.05,0.0,-0.99983,0.0,0.02809]
[1779766162337,51.59,76453.05,0.0,-0.99983,0.0,0.02809]
[1779766162465,51.59,76453.05,0.0,-0.99983,0.0,0.02809]
[1779766165109,51.59,76456.48,0.0,-0.99983,0.0,0.02825]
[1779766166116,51.59,76458.97,0.0,-0.99983,0.0,0.02836]
[1779766168130,51.59,76461.06,0.0,-0.99983,0.0,0.02846]
[1779766168685,51.59,76461.06,0.0,-0.99983,0.0,0.02846]
[1779766168715,51.59,76461.06,0.0,-0.99983,0.0,0.02846]
[1779766169252,51.59,76461.06,0.0,-0.99983,0.0,0.02846]
[1779766169136,51.59,76462.22,0.0,-0.99983,0.0,0.02851]
[1779766169465,51.59,76462.22,0.0,-0.99983,0.0,0.02851]
[1779766174172,51.59,76465.58,0.0,-0.99983,0.0,0.02855]
[1779766175179,51.59,76468.59,0.0,-0.99983,0.0,0.02868]
[1779766176186,51.59,76471.68,0.0,-0.99983,0.0,0.02883]
[1779766178520,51.59,76471.17,0.0,-0.99983,0.0,0.0288]
[1779766178623,51.59,76471.17,0.0,-0.99983,0.0,0.0288]
[1779766178716,51.59,76471.17,0.0,-0.99983,0.0,0.0288]
[1779766180215,51.59,76472.15,0.0,-0.99983,0.0,0.02885]
[1779766181222,51.59,76474.01,0.0,-0.99983,0.0,0.02894]
[1779766184243,51.59,76476.68,0.0,-0.99983,0.0,0.02906]
[1779766185250,51.59,76479.95,0.0,-0.99982,0.0,0.02921]
[1779766186256,51.59,76489.7,0.0,-0.99982,0.0,0.02967]
[1779766187264,51.59,76491.5,0.0,-0.99982,0.0,0.02976]
[1779766188271,51.59,76494.23,0.0,-0.99982,0.0,0.02989]
[1779766190287,51.59,76496.71,0.0,-0.99982,0.0,0.03001]
[1779766194313,51.59,76502.92,0.0,-0.99982,0.0,0.0303]
[1779766196327,51.59,76504.73,0.0,-0.99982,0.0,0.03039]
[1779766198341,51.59,76510.74,0.0,-0.99982,0.0,0.03069]
[1779766199348,51.59,76512.73,0.0,-0.99981,0.0,0.03078]
[1779766201367,51.59,76527.63,0.0,-0.99981,0.0,0.03152]
[1779766202381,51.59,76526.91,0.0,-0.99981,0.0,0.03149]
[1779766203384,51.59,76518.56,0.0,-0.99981,0.0,0.03107]
[1779766204391,51.59,76517.33,0.0,-0.99981,0.0,0.03101]
[1779766206405,51.59,76521.04,0.0,-0.99981,0.0,0.03119]
[1779766207412,51.59,76528.65,0.0,-0.99981,0.0,0.03157]
[1779766208419,51.59,76529.09,0.0,-0.99981,0.0,0.0316]
[1779766212447,51.59,76533.76,0.0,-0.99981,0.0,0.03183]
[1779766216320,51.59,76531.98,0.0,-0.99981,0.0,0.03174]
[1779766216382,51.59,76531.73,0.0,-0.99981,0.0,0.03173]
[1779766216467,51.59,76531.73,0.0,-0.99981,0.0,0.03173]
[1779766216475,51.59,76531.81,0.0,-0.99981,0.0,0.03173]
[1779766220138,51.59,76530.92,0.0,-0.99981,0.0,0.03169]
[1779766220220,51.59,76530.92,0.0,-0.99981,0.0,0.03169]
[1779766220239,51.59,76528.21,0.0,-0.99981,0.0,0.03155]
[1779766220503,51.59,76526.14,0.0,-0.99981,0.0,0.03145]
[1779766221730,51.59,76526.14,0.0,-0.99981,0.0,0.03145]
[1779766221965,51.59,76526.14,0.0,-0.99981,0.0,0.03145]
[1779766222067,51.59,76525.28,0.0,-0.99981,0.0,0.0314]
[1779766223528,51.59,76515.22,0.0,-0.99981,0.0,0.03091]
[1779766224535,51.59,76513.96,0.0,-0.99981,0.0,0.03084]
[1779766228262,51.59,76514.84,0.0,-0.99981,0.0,0.03089]
[1779766228325,51.59,76514.84,0.0,-0.99981,0.0,0.03089]
[1779766228466,51.59,76514.9,0.0,-0.99981,0.0,0.03089]
[1779766230577,51.59,76511.1,0.0,-0.99982,0.0,0.0307]
[1779766234869,51.59,76509.36,0.0,-0.99982,0.0,0.03049]
[1779766234961,51.59,76509.36,0.0,-0.99982,0.0,0.03049]
[1779766235133,51.59,76509.36,0.0,-0.99982,0.0,0.03049]
[1779766235215,51.59,76509.36,0.0,-0.99982,0.0,0.03049]
[1779766235234,51.59,76509.26,0.0,-0.99982,0.0,0.03049]
[1779766243776,51.59,76509.26,0.0,-0.99982,0.0,0.03049]
[1779766246839,51.59,76508.77,0.0,-0.99982,0.0,0.03047]
[1779766246855,51.59,76508.77,0.0,-0.99982,0.0,0.03047]
[1779766246966,51.59,76508.77,0.0,-0.99982,0.0,0.03047]
[1779766247088,51.59,76508.77,0.0,-0.99982,0.0,0.03047]
[1779766247216,51.59,76508.77,0.0,-0.99982,0.0,0.03047]
[1779766247318,51.59,76509.03,0.0,-0.99982,0.0,0.03048]
[1779766252753,51.59,76500.56,0.0,-0.99982,0.0,0.03007]
[1779766253758,51.59,76491.74,0.0,-0.99982,0.0,0.02965]
[1779766254765,51.59,76485.38,0.0,-0.99982,0.0,0.02935]
[1779766256779,51.59,76486.76,0.0,-0.99982,0.0,0.02941]
[1779766257785,51.59,76494.8,0.0,-0.99982,0.0,0.02979]
[1779766258793,51.59,76495.42,0.0,-0.99982,0.0,0.02982]
[1779766259544,51.59,76495.42,0.0,-0.99982,0.0,0.02982]
[1779766259575,51.59,76495.42,0.0,-0.99982,0.0,0.02982]
[1779766259715,51.59,76495.42,0.0,-0.99982,0.0,0.02982]
[1779766265844,51.59,76497.04,0.0,-0.99982,0.0,0.0299]
[1779766266851,51.59,76506.56,0.0,-0.99982,0.0,0.03036]
[1779766267858,51.59,76508.61,0.0,-0.99982,0.0,0.03046]
[1779766269872,51.59,76509.32,0.0,-0.99982,0.0,0.03049]
[1779766270804,51.59,76509.32,0.0,-0.99982,0.0,0.03049]
[1779766270845,51.59,76509.32,0.0,-0.99982,0.0,0.03049]
[1779766270966,51.59,76509.32,0.0,-0.99982,0.0,0.03049]
[1779766271955,51.59,76508.46,0.0,-0.99982,0.0,0.03045]
[1779766271965,51.59,76508.46,0.0,-0.99982,0.0,0.03045]
[1779766272040,51.59,76508.78,0.0,-0.99982,0.0,0.03047]
[1779766275914,51.59,76503.23,0.0,-0.99982,0.0,0.0302]
[1779766276923,51.59,76501.3,0.0,-0.99982,0.0,0.0301]
[1779766277928,51.59,76499.38,0.0,-0.99982,0.0,0.03001]
[1779766278661,51.59,76499.38,0.0,-0.99982,0.0,0.03001]
[1779766278715,51.59,76499.38,0.0,-0.99982,0.0,0.03001]
[1779766278772,51.59,76499.38,0.0,-0.99982,0.0,0.03001]
[1779766278966,51.59,76499.38,0.0,-0.99982,0.0,0.03001]
[1779766278989,51.59,76499.38,0.0,-0.99982,0.0,0.03001]
[1779766279942,51.59,76505.19,0.0,-0.99982,0.0,0.03029]
[1779766280950,51.59,76507.96,0.0,-0.99982,0.0,0.03043]
[1779766282465,51.59,76509.36,0.0,-0.99982,0.0,0.03049]
[1779766282525,51.59,76509.36,0.0,-0.99982,0.0,0.03049]
[1779766283345,51.59,76509.36,0.0,-0.99982,0.0,0.03049]
[1779766283464,51.59,76510.47,0.0,-0.99982,0.0,0.03055]
[1779766283971,51.59,76510.44,0.0,-0.99982,0.0,0.03055]
[1779766287999,51.59,76514.37,0.0,-0.99982,0.0,0.03074]
[1779766289006,51.59,76517.17,0.0,-0.99981,0.0,0.03088]
[1779766289739,51.59,76517.17,0.0,-0.99981,0.0,0.03088]
[1779766289852,51.59,76517.17,0.0,-0.99981,0.0,0.03088]
[1779766289965,51.59,76517.17,0.0,-0.99981,0.0,0.03088]
[1779766293448,51.59,76514.82,0.0,-0.99982,0.0,0.03064]
[1779766293466,51.59,76514.82,0.0,-0.99982,0.0,0.03064]
[1779766294047,51.59,76514.77,0.0,-0.99982,0.0,0.03064]
[1779766295054,51.59,76519.83,0.0,-0.99981,0.0,0.03088]
[1779766295533,51.59,76519.83,0.0,-0.99981,0.0,0.03088]
[1779766295575,51.59,76519.83,0.0,-0.99981,0.0,0.03088]
[1779766295715,51.59,76519.83,0.0,-0.99981,0.0,0.03088]
[1779766296061,51.59,76523.29,0.0,-0.99981,0.0,0.03105]
[1779766297068,51.59,76528.03,0.0,-0.99981,0.0,0.03129]
[1779766300883,51.59,76529.39,0.0,-0.99981,0.0,0.03136]
[1779766300928,51.59,76529.39,0.0,-0.99981,0.0,0.03136]
[1779766300965,51.59,76529.39,0.0,-0.99981,0.0,0.03136]
[1779766301041,51.59,76529.39,0.0,-0.99981,0.0,0.03136]
[1779766302218,51.59,76529.61,0.0,-0.99981,0.0,0.03137]
[1779766302220,51.59,76530.62,0.0,-0.99981,0.0,0.03142]
[1779766302477,51.59,76530.62,0.0,-0.99981,0.0,0.03142]
[1779766303110,51.59,76533.94,0.0,-0.99981,0.0,0.03159]
[1779766304467,51.59,76534.97,0.0,-0.99981,0.0,0.03164]
[1779766304544,51.59,76534.97,0.0,-0.99981,0.0,0.03164]
[1779766308466,51.59,76534.71,0.0,-0.99981,0.0,0.03162]
[1779766308579,51.59,76534.71,0.0,-0.99981,0.0,0.03162]
[1779766310467,51.59,76534.76,0.0,-0.99981,0.0,0.03163]
[1779766310580,51.59,76534.76,0.0,-0.99981,0.0,0.03163]
[1779766312471,51.59,76535.39,0.0,-0.99981,0.0,0.03166]
[1779766312575,51.59,76535.39,0.0,-0.99981,0.0,0.03166]
[1779766314303,51.59,76535.3,0.0,-0.99981,0.0,0.03165]
[1779766314317,51.59,76535.73,0.0,-0.99981,0.0,0.03168]
[1779766314464,51.59,76535.73,0.0,-0.99981,0.0,0.03168]
[1779766315198,51.59,76543.04,0.0,-0.99981,0.0,0.03205]
[1779766316205,51.59,76546.49,0.0,-0.99981,0.0,0.03222]
[1779766316470,51.59,76546.49,0.0,-0.99981,0.0,0.03222]
[1779766316576,51.59,76546.49,0.0,-0.99981,0.0,0.03222]
[1779766318471,51.59,76545.92,0.0,-0.99981,0.0,0.03219]
[1779766318495,51.59,76545.92,0.0,-0.99981,0.0,0.03219]
[1779766319226,51.59,76543.31,0.0,-0.99981,0.0,0.03206]
[1779766321240,51.59,76548.89,0.0,-0.9998,0.0,0.03235]
[1779766322466,51.59,76550.62,0.0,-0.9998,0.0,0.03243]
[1779766322578,51.59,76550.62,0.0,-0.9998,0.0,0.03243]
[1779766323970,51.59,76552.08,0.0,-0.9998,0.0,0.03251]
[1779766324215,51.59,76552.08,0.0,-0.9998,0.0,0.03251]
[1779766324261,51.59,76553.4,0.0,-0.9998,0.0,0.03258]
[1779766324471,51.59,76553.4,0.0,-0.9998,0.0,0.03258]
[1779766324578,51.59,76553.4,0.0,-0.9998,0.0,0.03258]
[1779766328292,51.59,76557.74,0.0,-0.9998,0.0,0.0328]
[1779766328468,51.59,76557.74,0.0,-0.9998,0.0,0.0328]
[1779766328570,51.59,76557.74,0.0,-0.9998,0.0,0.0328]
[1779766329296,51.59,76560.52,0.0,-0.9998,0.0,0.03295]
[1779766330471,51.59,76560.92,0.0,-0.9998,0.0,0.03297]
[1779766330546,51.59,76560.92,0.0,-0.9998,0.0,0.03297]
[1779766332317,51.59,76556.28,0.0,-0.9998,0.0,0.03273]
[1779766332469,51.59,76556.28,0.0,-0.9998,0.0,0.03273]
[1779766332540,51.59,76556.28,0.0,-0.9998,0.0,0.03273]
[1779766333324,51.59,76554.47,0.0,-0.9998,0.0,0.03263]
[1779766333892,51.59,76554.47,0.0,-0.9998,0.0,0.03263]
[1779766333965,51.59,76554.47,0.0,-0.9998,0.0,0.03263]
[1779766334331,51.59,76556.0,0.0,-0.9998,0.0,0.03271]
[1779766336466,51.59,76555.16,0.0,-0.9998,0.0,0.03267]
[1779766336576,51.59,76555.16,0.0,-0.9998,0.0,0.03267]
[1779766340470,51.59,76553.72,0.0,-0.9998,0.0,0.03259]
[1779766340540,51.59,76553.72,0.0,-0.9998,0.0,0.03259]
[1779766341388,51.59,76550.34,0.0,-0.9998,0.0,0.03242]
[1779766342211,51.59,76550.34,0.0,-0.9998,0.0,0.03242]
[1779766342396,51.59,76549.14,0.0,-0.9998,0.0,0.03236]
[1779766342466,51.59,76549.14,0.0,-0.9998,0.0,0.03236]
[1779766344467,51.59,76549.28,0.0,-0.9998,0.0,0.03237]
[1779766344485,51.59,76549.28,0.0,-0.9998,0.0,0.03237]
[1779766346473,51.59,76550.11,0.0,-0.9998,0.0,0.03241]
[1779766346581,51.59,76550.11,0.0,-0.9998,0.0,0.03241]
[1779766347430,51.59,76554.08,0.0,-0.9998,0.0,0.03261]
[1779766347532,51.59,76554.08,0.0,-0.9998,0.0,0.03261]
[1779766347715,51.59,76554.08,0.0,-0.9998,0.0,0.03261]
[1779766348438,51.59,76559.1,0.0,-0.9998,0.0,0.03287]
[1779766348530,51.59,76559.1,0.0,-0.9998,0.0,0.03287]
[1779766348572,51.59,76559.1,0.0,-0.9998,0.0,0.03287]
[1779766348717,51.59,76559.1,0.0,-0.9998,0.0,0.03287]
[1779766348780,51.59,76559.1,0.0,-0.9998,0.0,0.03287]
[1779766348903,51.59,76559.1,0.0,-0.9998,0.0,0.03287]
[1779766348964,51.59,76559.1,0.0,-0.9998,0.0,0.03287]
[1779766349047,51.59,76559.1,0.0,-0.9998,0.0,0.03287]
[1779766349445,51.59,76561.39,0.0,-0.9998,0.0,0.03299]
[1779766351459,51.59,76564.83,0.0,-0.9998,0.0,0.03304]
[1779766352464,51.59,76564.83,0.0,-0.9998,0.0,0.03304]
[1779766352576,51.59,76564.83,0.0,-0.9998,0.0,0.03304]
[1779766354469,51.59,76565.28,0.0,-0.9998,0.0,0.03307]
[1779766354576,51.59,76565.28,0.0,-0.9998,0.0,0.03307]
[1779766355477,51.59,76565.28,0.0,-0.9998,0.0,0.03307]
[1779766355715,51.59,76565.28,0.0,-0.9998,0.0,0.03307]
[1779766355816,51.59,76565.28,0.0,-0.9998,0.0,0.03307]
[1779766356578,51.59,76565.28,0.0,-0.9998,0.0,0.03307]
[1779766356649,51.59,76561.84,0.0,-0.9998,0.0,0.03289]
[1779766357501,51.59,76557.49,0.0,-0.9998,0.0,0.03266]
[1779766360466,51.59,76556.27,0.0,-0.9998,0.0,0.0326]
[1779766360511,51.59,76556.27,0.0,-0.9998,0.0,0.0326]
[1779766362771,51.59,76557.62,0.0,-0.9998,0.0,0.03267]
[1779766362967,51.59,76557.62,0.0,-0.9998,0.0,0.03267]
[1779766363027,51.59,76557.22,0.0,-0.9998,0.0,0.03265]
[1779766364107,51.59,76557.22,0.0,-0.9998,0.0,0.03265]
[1779766364160,51.59,76557.22,0.0,-0.9998,0.0,0.03265]
[1779766364219,51.59,76557.22,0.0,-0.9998,0.0,0.03265]
[1779766364330,51.59,76557.22,0.0,-0.9998,0.0,0.03265]
[1779766365557,51.59,76562.82,0.0,-0.9998,0.0,0.03294]
[1779766367087,51.59,76562.82,0.0,-0.9998,0.0,0.03294]
[1779766367216,51.59,76562.82,0.0,-0.9998,0.0,0.03294]
[1779766367317,51.59,76561.97,0.0,-0.9998,0.0,0.03289]
[1779766370897,51.59,76561.51,0.0,-0.9998,0.0,0.03287]
[1779766370967,51.59,76561.51,0.0,-0.9998,0.0,0.03287]
[1779766371004,51.59,76561.51,0.0,-0.9998,0.0,0.03287]
[1779766371216,51.59,76561.51,0.0,-0.9998,0.0,0.03287]
[1779766371599,51.59,76554.67,0.0,-0.9998,0.0,0.03251]
[1779766374208,51.59,76554.0,0.0,-0.9998,0.0,0.03248]
[1779766374214,51.59,76554.0,0.0,-0.9998,0.0,0.03248]
[1779766374310,51.59,76553.28,0.0,-0.9998,0.0,0.03244]
[1779766378360,51.59,76554.17,0.0,-0.9998,0.0,0.03249]
[1779766378379,51.59,76554.17,0.0,-0.9998,0.0,0.03249]
[1779766378469,51.59,76554.17,0.0,-0.9998,0.0,0.03249]
[1779766378715,51.59,76553.72,0.0,-0.9998,0.0,0.03246]
[1779766381226,51.59,76553.81,0.0,-0.9998,0.0,0.03247]
[1779766381465,51.59,76553.81,0.0,-0.9998,0.0,0.03247]
[1779766381327,51.59,76554.01,0.0,-0.9998,0.0,0.03248]
[1779766383118,51.59,76553.97,0.0,-0.9998,0.0,0.03248]
[1779766383215,51.59,76553.97,0.0,-0.9998,0.0,0.03248]
[1779766383329,51.59,76553.97,0.0,-0.9998,0.0,0.03248]
[1779766384690,51.59,76556.53,0.0,-0.9998,0.0,0.03261]
[1779766386179,51.59,76556.53,0.0,-0.9998,0.0,0.03261]
[1779766386215,51.59,76556.53,0.0,-0.9998,0.0,0.03261]
[1779766386465,51.59,76556.53,0.0,-0.9998,0.0,0.03261]
[1779766386280,51.59,76555.16,0.0,-0.9998,0.0,0.03254]
[1779766386576,51.59,76555.16,0.0,-0.9998,0.0,0.03254]
[1779766388975,51.59,76555.0,0.0,-0.9998,0.0,0.03253]
[1779766389076,51.59,76559.45,0.0,-0.9998,0.0,0.03276]
[1779766389643,51.59,76559.45,0.0,-0.9998,0.0,0.03276]
[1779766389714,51.59,76559.45,0.0,-0.9998,0.0,0.03276]
[1779766389726,51.59,76561.58,0.0,-0.9998,0.0,0.03287]
[1779766391740,51.59,76557.76,0.0,-0.9998,0.0,0.03267]
[1779766396893,51.59,76558.26,0.0,-0.9998,0.0,0.0327]
[1779766396965,51.59,76558.26,0.0,-0.9998,0.0,0.0327]
[1779766396995,51.59,76561.3,0.0,-0.9998,0.0,0.03286]
[1779766406694,51.59,76560.93,0.0,-0.9998,0.0,0.03284]
[1779766411882,51.59,76562.79,0.0,-0.9998,0.0,0.0328]
[1779766412889,51.59,76567.66,0.0,-0.9998,0.0,0.03306]
[1779766413718,51.59,76567.66,0.0,-0.9998,0.0,0.03306]
[1779766413966,51.59,76567.66,0.0,-0.9998,0.0,0.03306]
[1779766414052,51.59,76570.22,0.0,-0.9998,0.0,0.03319]
[1779766417540,51.59,76568.84,0.0,-0.9998,0.0,0.03312]
[1779766421965,51.59,76572.51,0.0,-0.9998,0.0,0.03331]
[1779766422968,51.59,76578.98,0.0,-0.9998,0.0,0.03366]
[1779766425759,51.59,76578.53,0.0,-0.9998,0.0,0.03363]
[1779766425967,51.59,76578.53,0.0,-0.9998,0.0,0.03363]
[1779766425996,51.59,76578.53,0.0,-0.9998,0.0,0.03363]
[1779766429015,51.59,76580.81,0.0,-0.9998,0.0,0.03375]
[1779766433040,51.59,76582.52,0.0,-0.99979,0.0,0.03385]
[1779766438074,51.59,76585.21,0.0,-0.99979,0.0,0.03399]
[1779766442103,51.59,76582.26,0.0,-0.9998,0.0,0.03383]
[1779766442588,51.59,76582.26,0.0,-0.9998,0.0,0.03383]
[1779766442717,51.59,76582.26,0.0,-0.9998,0.0,0.03383]
[1779766443109,51.59,76581.59,0.0,-0.9998,0.0,0.0338]
[1779766448144,51.59,76581.21,0.0,-0.9998,0.0,0.03378]
[1779766453180,51.59,76584.34,0.0,-0.99979,0.0,0.03394]
[1779766458215,51.59,76587.5,0.0,-0.99979,0.0,0.03411]
[1779766459221,51.59,76592.82,0.0,-0.99979,0.0,0.0344]
[1779766461237,51.59,76594.87,0.0,-0.99979,0.0,0.03451]
[1779766465272,51.59,76588.13,0.0,-0.99979,0.0,0.03415]
[1779766467286,51.59,76590.12,0.0,-0.99979,0.0,0.03426]
[1779766471314,51.59,76594.2,0.0,-0.99979,0.0,0.03434]
[1779766472321,51.59,76596.01,0.0,-0.99979,0.0,0.03444]
[1779766473328,51.59,76594.13,0.0,-0.99979,0.0,0.03434]
[1779766474335,51.59,76592.07,0.0,-0.99979,0.0,0.03422]
[1779766479370,51.59,76594.35,0.0,-0.99979,0.0,0.03435]
[1779766481384,51.59,76591.92,0.0,-0.99979,0.0,0.03422]
[1779766484405,51.59,76594.02,0.0,-0.99979,0.0,0.03433]
[1779766485411,51.59,76591.09,0.0,-0.99979,0.0,0.03417]
[1779766490447,51.59,76591.35,0.0,-0.99979,0.0,0.03419]
[1779766493468,51.59,76593.28,0.0,-0.99979,0.0,0.03429]
[1779766496489,51.59,76591.25,0.0,-0.99979,0.0,0.03418]
[1779766500517,51.59,76587.88,0.0,-0.99979,0.0,0.034]
[1779766508573,51.59,76587.9,0.0,-0.99979,0.0,0.034]
[1779766513608,51.59,76585.4,0.0,-0.99979,0.0,0.03387]
[1779766514615,51.59,76587.85,0.0,-0.99979,0.0,0.034]
[1779766519650,51.59,76588.29,0.0,-0.99979,0.0,0.03402]
[1779766524684,51.59,76587.45,0.0,-0.99979,0.0,0.03398]
[1779766526699,51.59,76589.89,0.0,-0.99979,0.0,0.03411]
[1779766529720,51.59,76587.52,0.0,-0.99979,0.0,0.03398]
[1779766534754,51.59,76586.91,0.0,-0.9998,0.0,0.03381]
[1779766539799,51.59,76585.68,0.0,-0.9998,0.0,0.03375]
[1779766544833,51.59,76584.56,0.0,-0.9998,0.0,0.03369]
[1779766549869,51.59,76585.32,0.0,-0.9998,0.0,0.03373]
[1779766550876,51.59,76583.54,0.0,-0.9998,0.0,0.03363]
[1779766551883,51.59,76581.18,0.0,-0.9998,0.0,0.03351]
[1779766556918,51.59,76583.19,0.0,-0.9998,0.0,0.03361]
[1779766561953,51.59,76583.09,0.0,-0.9998,0.0,0.03361]
[1779766565981,51.59,76586.32,0.0,-0.9998,0.0,0.03378]
[1779766571017,51.59,76587.74,0.0,-0.99979,0.0,0.03386]
[1779766573035,51.59,76593.92,0.0,-0.99979,0.0,0.03419]
[1779766574043,51.59,76597.55,0.0,-0.99979,0.0,0.03439]
[1779766576057,51.59,76600.14,0.0,-0.99979,0.0,0.03453]
[1779766579077,51.59,76602.91,0.0,-0.99979,0.0,0.03468]
[1779766585120,51.59,76604.06,0.0,-0.99979,0.0,0.03474]
[1779766586672,51.59,76604.06,0.0,-0.99979,0.0,0.03474]
[1779766590255,51.59,76602.43,0.0,-0.99979,0.0,0.03465]
[1779766598214,51.59,76601.46,0.0,-0.99979,0.0,0.03446]
[1779766602242,51.59,76597.55,0.0,-0.99979,0.0,0.03425]
[1779766604487,51.59,76596.45,0.0,-0.99979,0.0,0.03419]
[1779766604568,51.59,76596.74,0.0,-0.99979,0.0,0.0342]
[1779766610298,51.59,76598.74,0.0,-0.99979,0.0,0.03431]
[1779766616342,51.59,76599.12,0.0,-0.99979,0.0,0.03433]
[1779766621377,51.59,76598.91,0.0,-0.99979,0.0,0.03432]
[1779766626413,51.59,76600.57,0.0,-0.99979,0.0,0.03441]
[1779766630441,51.59,76602.4,0.0,-0.99979,0.0,0.03451]
[1779766635476,51.59,76603.89,0.0,-0.99979,0.0,0.03459]
[1779766640511,51.59,76603.87,0.0,-0.99979,0.0,0.03459]
[1779766645546,51.59,76604.25,0.0,-0.99979,0.0,0.03461]
[1779766650582,51.59,76604.62,0.0,-0.99979,0.0,0.03463]
[1779766651588,51.59,76609.25,0.0,-0.99979,0.0,0.03475]
[1779766652129,51.59,76609.25,0.0,-0.99979,0.0,0.03475]
[1779766657226,51.59,76609.18,0.0,-0.99979,0.0,0.03475]
[1779766659644,51.59,76611.55,0.0,-0.99979,0.0,0.03488]
[1779766663672,51.59,76613.44,0.0,-0.99979,0.0,0.03498]
[1779766666693,51.59,76615.41,0.0,-0.99979,0.0,0.03509]
[1779766667285,51.59,76615.41,0.0,-0.99979,0.0,0.03509]
[1779766667467,51.59,76615.41,0.0,-0.99979,0.0,0.03509]
[1779766667700,51.59,76615.7,0.0,-0.99979,0.0,0.03511]
[1779766672734,51.59,76615.64,0.0,-0.99979,0.0,0.0351]
[1779766679784,51.59,76612.76,0.0,-0.99979,0.0,0.03494]
[1779766682805,51.59,76610.24,0.0,-0.99979,0.0,0.0348]
[1779766687840,51.59,76610.37,0.0,-0.99979,0.0,0.03481]
[1779766692878,51.59,76610.17,0.0,-0.99979,0.0,0.0348]
[1779766697913,51.59,76611.12,0.0,-0.99979,0.0,0.03485]
[1779766702948,51.59,76609.74,0.0,-0.99979,0.0,0.03478]
[1779766707983,51.59,76609.37,0.0,-0.99979,0.0,0.03476]
[1779766712013,51.59,76609.81,0.0,-0.99979,0.0,0.03464]
[1779766717048,51.59,76609.59,0.0,-0.99979,0.0,0.03463]
[1779766719062,51.59,76607.86,0.0,-0.99979,0.0,0.03454]
[1779766724098,51.59,76608.77,0.0,-0.99979,0.0,0.03459]
[1779766727119,51.59,76613.92,0.0,-0.99979,0.0,0.03487]
[1779766732154,51.59,76628.08,0.0,-0.99978,0.0,0.03566]
[1779766733161,51.59,76635.93,0.0,-0.99978,0.0,0.0361]
[1779766735175,51.59,76636.28,0.0,-0.99978,0.0,0.03612]
[1779766740210,51.59,76635.53,0.0,-0.99978,0.0,0.03608]
[1779766745245,51.59,76634.47,0.0,-0.99978,0.0,0.03602]
[1779766747259,51.59,76637.24,0.0,-0.99978,0.0,0.03618]
[1779766754308,51.59,76636.98,0.0,-0.99978,0.0,0.03616]
[1779766757236,51.59,76636.64,0.0,-0.99978,0.0,0.03614]
[1779766757466,51.59,76636.64,0.0,-0.99978,0.0,0.03614]
[1779766757567,51.59,76636.64,0.0,-0.99978,0.0,0.03614]
[1779766759343,51.59,76632.15,0.0,-0.99978,0.0,0.03589]
[1779766760350,51.59,76630.12,0.0,-0.99978,0.0,0.03577]
[1779766761359,51.59,76623.83,0.0,-0.99978,0.0,0.03542]
[1779766762366,51.59,76617.77,0.0,-0.99979,0.0,0.03508]
[1779766764380,51.59,76616.09,0.0,-0.99979,0.0,0.03499]
[1779766769415,51.59,76615.19,0.0,-0.99979,0.0,0.03494]
[1779766771429,51.59,76615.99,0.0,-0.99979,0.0,0.03484]
[1779766777470,51.59,76615.52,0.0,-0.99979,0.0,0.03482]
[1779766782505,51.59,76615.03,0.0,-0.99979,0.0,0.03479]
[1779766787541,51.59,76615.28,0.0,-0.99979,0.0,0.0348]
[1779766791577,51.59,76608.97,0.0,-0.99979,0.0,0.03446]
[1779766794598,51.59,76607.91,0.0,-0.99979,0.0,0.0344]
[1779766800640,51.59,76607.72,0.0,-0.99979,0.0,0.03439]
[1779766801647,51.59,76605.67,0.0,-0.99979,0.0,0.03428]
[1779766803661,51.59,76603.41,0.0,-0.99979,0.0,0.03416]
[1779766804668,51.59,76601.63,0.0,-0.99979,0.0,0.03406]
[1779766809703,51.59,76601.88,0.0,-0.99979,0.0,0.03407]
[1779766811717,51.59,76601.73,0.0,-0.99979,0.0,0.03407]
[1779766811747,51.59,76601.85,0.0,-0.99979,0.0,0.03407]
[1779766811966,51.59,76601.85,0.0,-0.99979,0.0,0.03407]
[1779766813731,51.59,76604.39,0.0,-0.99979,0.0,0.03421]
[1779766818766,51.59,76605.06,0.0,-0.99979,0.0,0.03425]
[1779766823801,51.59,76605.93,0.0,-0.99979,0.0,0.03429]
[1779766829843,51.59,76605.39,0.0,-0.99979,0.0,0.03426]
[1779766834878,51.59,76604.35,0.0,-0.99979,0.0,0.03407]
[1779766839915,51.59,76601.59,0.0,-0.99979,0.0,0.03392]
[1779766844950,51.59,76600.83,0.0,-0.99979,0.0,0.03388]
[1779766849985,51.59,76601.61,0.0,-0.99979,0.0,0.03392]
[1779766855020,51.59,76601.06,0.0,-0.99979,0.0,0.03389]
[1779766860055,51.59,76600.92,0.0,-0.99979,0.0,0.03389]
[1779766862069,51.59,76593.39,0.0,-0.9998,0.0,0.03348]
[1779766863076,51.59,76590.29,0.0,-0.9998,0.0,0.03332]
[1779766868111,51.59,76590.46,0.0,-0.9998,0.0,0.03333]
[1779766873147,51.59,76590.47,0.0,-0.9998,0.0,0.03333]
[1779766878183,51.59,76591.39,0.0,-0.9998,0.0,0.03338]
[1779766883217,51.59,76590.89,0.0,-0.9998,0.0,0.03335]
[1779766888252,51.59,76591.91,0.0,-0.9998,0.0,0.03341]
[1779766890272,51.59,76593.59,0.0,-0.9998,0.0,0.0335]
[1779766891273,51.59,76594.41,0.0,-0.9998,0.0,0.0334]
[1779766892280,51.59,76592.22,0.0,-0.9998,0.0,0.03329]
[1779766897315,51.59,76591.93,0.0,-0.9998,0.0,0.03327]
[1779766899330,51.59,76587.63,0.0,-0.9998,0.0,0.03305]
[1779766904364,51.59,76584.31,0.0,-0.9998,0.0,0.03287]
[1779766906378,51.59,76581.65,0.0,-0.9998,0.0,0.03273]
[1779766911413,51.59,76580.73,0.0,-0.9998,0.0,0.03269]
[1779766916448,51.59,76580.14,0.0,-0.9998,0.0,0.03266]
[1779766921483,51.59,76580.83,0.0,-0.9998,0.0,0.03269]
[1779766926518,51.59,76580.1,0.0,-0.9998,0.0,0.03265]
[1779766932560,51.59,76580.42,0.0,-0.9998,0.0,0.03267]
[1779766943637,51.59,76580.84,0.0,-0.9998,0.0,0.03269]
[1779766944644,51.59,76584.38,0.0,-0.9998,0.0,0.03288]
[1779766949678,51.59,76585.0,0.0,-0.9998,0.0,0.03291]
[1779766952700,51.59,76582.15,0.0,-0.9998,0.0,0.03263]
[1779766953707,51.59,76579.58,0.0,-0.9998,0.0,0.0325]
[1779766960756,51.59,76579.81,0.0,-0.9998,0.0,0.03251]
[1779766965791,51.59,76579.72,0.0,-0.9998,0.0,0.0325]
[1779766970826,51.59,76580.33,0.0,-0.9998,0.0,0.03253]
[1779766975861,51.59,76579.78,0.0,-0.9998,0.0,0.03251]
[1779766984923,51.59,76579.66,0.0,-0.9998,0.0,0.0325]
[1779766989959,51.59,76581.06,0.0,-0.9998,0.0,0.03257]
[1779766997008,51.59,76580.46,0.0,-0.9998,0.0,0.03254]
[1779767002043,51.59,76581.04,0.0,-0.9998,0.0,0.03257]
[1779767011107,51.59,76580.81,0.0,-0.9998,0.0,0.03243]
[1779767016142,51.59,76580.96,0.0,-0.9998,0.0,0.03244]
[1779767021177,51.59,76581.16,0.0,-0.9998,0.0,0.03245]
[1779767026213,51.59,76580.72,0.0,-0.9998,0.0,0.03242]
[1779767032255,51.59,76581.22,0.0,-0.9998,0.0,0.03245]
[1779767037290,51.59,76580.75,0.0,-0.9998,0.0,0.03243]
[1779767045346,51.59,76580.75,0.0,-0.9998,0.0,0.03243]
[1779767051388,51.59,76580.66,0.0,-0.9998,0.0,0.03242]
[1779767057430,51.59,76580.75,0.0,-0.9998,0.0,0.03243]
[1779767070521,51.59,76580.36,0.0,-0.9998,0.0,0.03241]
[1779767075557,51.59,76580.8,0.0,-0.9998,0.0,0.0323]
[1779767086634,51.59,76580.38,0.0,-0.9998,0.0,0.03228]
[1779767097711,51.59,76580.35,0.0,-0.9998,0.0,0.03227]
[1779767104760,51.59,76580.47,0.0,-0.9998,0.0,0.03228]
[1779767110802,51.59,76580.4,0.0,-0.9998,0.0,0.03228]
[1779767115837,51.59,76579.28,0.0,-0.9998,0.0,0.03222]
[1779767120872,51.59,76579.44,0.0,-0.9998,0.0,0.03223]
[1779767126914,51.59,76580.18,0.0,-0.9998,0.0,0.03227]
[1779767131949,51.59,76579.35,0.0,-0.99981,0.0,0.03209]
[1779767136984,51.59,76579.95,0.0,-0.99981,0.0,0.03212]
[1779767144033,51.59,76579.98,0.0,-0.99981,0.0,0.03213]
[1779767145042,51.59,76583.94,0.0,-0.9998,0.0,0.03233]
[1779767155112,51.59,76584.51,0.0,-0.9998,0.0,0.03236]
[1779767160147,51.59,76584.56,0.0,-0.9998,0.0,0.03236]
[1779767165182,51.59,76583.6,0.0,-0.9998,0.0,0.03231]
[1779767166189,51.59,76585.95,0.0,-0.9998,0.0,0.03243]
[1779767167196,51.59,76589.89,0.0,-0.9998,0.0,0.03264]
[1779767172232,51.59,76591.54,0.0,-0.9998,0.0,0.03272]
[1779767175256,51.59,76581.85,0.0,-0.9998,0.0,0.03222]
[1779767176263,51.59,76580.58,0.0,-0.99981,0.0,0.03216]
[1779767181304,51.59,76582.15,0.0,-0.9998,0.0,0.03224]
[1779767186339,51.59,76581.96,0.0,-0.9998,0.0,0.03223]
[1779767188353,51.59,76578.56,0.0,-0.99981,0.0,0.03205]
[1779767192380,51.59,76571.13,0.0,-0.99981,0.0,0.03155]
[1779767193388,51.59,76568.66,0.0,-0.99981,0.0,0.03142]
[1779767198423,51.59,76567.96,0.0,-0.99981,0.0,0.03139]
[1779767202451,51.59,76569.67,0.0,-0.99981,0.0,0.03147]
[1779767204465,51.59,76572.31,0.0,-0.99981,0.0,0.03161]
[1779767206479,51.59,76581.81,0.0,-0.99981,0.0,0.03209]
[1779767207588,51.59,76581.81,0.0,-0.99981,0.0,0.03209]
[1779767207720,51.59,76581.81,0.0,-0.99981,0.0,0.03209]
[1779767207822,51.59,76586.63,0.0,-0.9998,0.0,0.03234]
[1779767213529,51.59,76586.62,0.0,-0.9998,0.0,0.03234]
[1779767216787,51.59,76586.67,0.0,-0.9998,0.0,0.03234]
[1779767220723,51.59,76586.16,0.0,-0.9998,0.0,0.03231]
[1779767221031,51.59,76586.16,0.0,-0.9998,0.0,0.03231]
[1779767221219,51.59,76586.16,0.0,-0.9998,0.0,0.03231]
[1779767221269,51.59,76582.43,0.0,-0.99981,0.0,0.03212]
[1779767222296,51.59,76582.43,0.0,-0.99981,0.0,0.03212]
[1779767221586,51.59,76575.46,0.0,-0.99981,0.0,0.03177]
[1779767222466,51.59,76575.46,0.0,-0.99981,0.0,0.03177]
[1779767222593,51.59,76574.69,0.0,-0.99981,0.0,0.03173]
[1779767227871,51.59,76575.07,0.0,-0.99981,0.0,0.03175]
[1779767227970,51.59,76575.07,0.0,-0.99981,0.0,0.03175]
[1779767227981,51.59,76575.07,0.0,-0.99981,0.0,0.03175]
[1779767228220,51.59,76575.07,0.0,-0.99981,0.0,0.03175]
[1779767233670,51.59,76575.23,0.0,-0.99981,0.0,0.03175]
[1779767236691,51.59,76572.67,0.0,-0.99981,0.0,0.03162]
[1779767238530,51.59,76571.32,0.0,-0.99981,0.0,0.03156]
[1779767238718,51.59,76571.32,0.0,-0.99981,0.0,0.03156]
[1779767239002,51.59,76571.32,0.0,-0.99981,0.0,0.03156]
[1779767239094,51.59,76571.32,0.0,-0.99981,0.0,0.03156]
[1779767239220,51.59,76571.32,0.0,-0.99981,0.0,0.03156]
[1779767239315,51.59,76571.08,0.0,-0.99981,0.0,0.03154]
[1779767240732,51.59,76566.77,0.0,-0.99981,0.0,0.03133]
[1779767243240,51.59,76566.35,0.0,-0.99981,0.0,0.03131]
[1779767243341,51.59,76566.32,0.0,-0.99981,0.0,0.03131]
[1779767243468,51.59,76566.32,0.0,-0.99981,0.0,0.03131]
[1779767245767,51.59,76565.22,0.0,-0.99981,0.0,0.03125]
[1779767248959,51.59,76566.59,0.0,-0.99981,0.0,0.03132]
[1779767248970,51.59,76566.59,0.0,-0.99981,0.0,0.03132]
[1779767249022,51.59,76566.59,0.0,-0.99981,0.0,0.03132]
[1779767249221,51.59,76566.59,0.0,-0.99981,0.0,0.03132]
[1779767256232,51.59,76566.29,0.0,-0.99981,0.0,0.03118]
[1779767260867,51.59,76566.58,0.0,-0.99981,0.0,0.03119]
[1779767260967,51.59,76566.58,0.0,-0.99981,0.0,0.03119]
[1779767261069,51.59,76566.31,0.0,-0.99981,0.0,0.03118]
[1779767261498,51.59,76566.31,0.0,-0.99981,0.0,0.03118]
[1779767261603,51.59,76566.31,0.0,-0.99981,0.0,0.03118]
[1779767261721,51.59,76566.31,0.0,-0.99981,0.0,0.03118]
[1779767269935,51.59,76566.36,0.0,-0.99981,0.0,0.03118]
[1779767273000,51.59,76566.26,0.0,-0.99981,0.0,0.03118]
[1779767273108,51.59,76566.26,0.0,-0.99981,0.0,0.03118]
[1779767273217,51.59,76566.26,0.0,-0.99981,0.0,0.03118]
[1779767278998,51.59,76566.27,0.0,-0.99981,0.0,0.03118]
[1779767281725,51.59,76565.85,0.0,-0.99981,0.0,0.03115]
[1779767281969,51.59,76565.85,0.0,-0.99981,0.0,0.03115]
[1779767282318,51.59,76565.85,0.0,-0.99981,0.0,0.03115]
[1779767282020,51.59,76566.04,0.0,-0.99981,0.0,0.03116]
[1779767282421,51.59,76566.04,0.0,-0.99981,0.0,0.03116]
[1779767282472,51.59,76566.04,0.0,-0.99981,0.0,0.03116]
[1779767287054,51.59,76563.91,0.0,-0.99981,0.0,0.03106]
[1779767293097,51.59,76563.65,0.0,-0.99981,0.0,0.03105]
[1779767293739,51.59,76563.65,0.0,-0.99981,0.0,0.03105]
[1779767293968,51.59,76563.65,0.0,-0.99981,0.0,0.03105]
[1779767294251,51.59,76563.65,0.0,-0.99981,0.0,0.03105]
[1779767294320,51.59,76563.65,0.0,-0.99981,0.0,0.03105]
[1779767294356,51.59,76563.91,0.0,-0.99981,0.0,0.03106]
[1779767294469,51.59,76563.91,0.0,-0.99981,0.0,0.03106]
[1779767299996,51.59,76564.15,0.0,-0.99981,0.0,0.03107]
[1779767300219,51.59,76564.15,0.0,-0.99981,0.0,0.03107]
[1779767300321,51.59,76567.27,0.0,-0.99981,0.0,0.03123]
[1779767300665,51.59,76567.27,0.0,-0.99981,0.0,0.03123]
[1779767300688,51.59,76567.27,0.0,-0.99981,0.0,0.03123]
[1779767300720,51.59,76567.27,0.0,-0.99981,0.0,0.03123]
[1779767308202,51.59,76568.98,0.0,-0.99981,0.0,0.03131]
[1779767313237,51.59,76571.18,0.0,-0.99981,0.0,0.03129]
[1779767314244,51.59,76567.29,0.0,-0.99981,0.0,0.0311]
[1779767315432,51.59,76567.29,0.0,-0.99981,0.0,0.0311]
[1779767315448,51.59,76565.37,0.0,-0.99981,0.0,0.031]
[1779767315466,51.59,76565.37,0.0,-0.99981,0.0,0.031]
[1779767315911,51.59,76565.37,0.0,-0.99981,0.0,0.031]
[1779767315968,51.59,76565.37,0.0,-0.99981,0.0,0.031]
[1779767316012,51.59,76565.37,0.0,-0.99981,0.0,0.031]
[1779767316219,51.59,76565.37,0.0,-0.99981,0.0,0.031]
[1779767316258,51.59,76564.92,0.0,-0.99981,0.0,0.03098]
[1779767317265,51.59,76568.07,0.0,-0.99981,0.0,0.03114]
[1779767320286,51.59,76572.33,0.0,-0.99981,0.0,0.03135]
[1779767320475,51.59,76572.33,0.0,-0.99981,0.0,0.03135]
[1779767320717,51.59,76572.33,0.0,-0.99981,0.0,0.03135]
[1779767321436,51.59,76572.33,0.0,-0.99981,0.0,0.03135]
[1779767321293,51.59,76574.67,0.0,-0.99981,0.0,0.03147]
[1779767321467,51.59,76574.67,0.0,-0.99981,0.0,0.03147]
[1779767321506,51.59,76574.67,0.0,-0.99981,0.0,0.03147]
[1779767321719,51.59,76574.67,0.0,-0.99981,0.0,0.03147]
[1779767325321,51.59,76568.91,0.0,-0.99981,0.0,0.03118]
[1779767326161,51.59,76568.91,0.0,-0.99981,0.0,0.03118]
[1779767326217,51.59,76568.91,0.0,-0.99981,0.0,0.03118]
[1779767326328,51.59,76569.77,0.0,-0.99981,0.0,0.03122]
[1779767326793,51.59,76569.77,0.0,-0.99981,0.0,0.03122]
[1779767326813,51.59,76569.77,0.0,-0.99981,0.0,0.03122]
[1779767326969,51.59,76569.77,0.0,-0.99981,0.0,0.03122]
[1779767333377,51.59,76569.45,0.0,-0.99981,0.0,0.03121]
[1779767334474,51.59,76569.45,0.0,-0.99981,0.0,0.03121]
[1779767334728,51.59,76569.45,0.0,-0.99981,0.0,0.03121]
[1779767335391,51.59,76577.51,0.0,-0.99981,0.0,0.03161]
[1779767336398,51.59,76581.48,0.0,-0.99981,0.0,0.03181]
[1779767336638,51.59,76581.48,0.0,-0.99981,0.0,0.03181]
[1779767336718,51.59,76581.48,0.0,-0.99981,0.0,0.03181]
[1779767336743,51.59,76581.48,0.0,-0.99981,0.0,0.03181]
[1779767336971,51.59,76581.48,0.0,-0.99981,0.0,0.03181]
[1779767341013,51.59,76581.66,0.0,-0.99981,0.0,0.03182]
[1779767341067,51.59,76581.66,0.0,-0.99981,0.0,0.03182]
[1779767341179,51.59,76581.66,0.0,-0.99981,0.0,0.03182]
[1779767341218,51.59,76581.66,0.0,-0.99981,0.0,0.03182]
[1779767341433,51.59,76581.57,0.0,-0.99981,0.0,0.03182]
[1779767346468,51.59,76582.58,0.0,-0.99981,0.0,0.03187]
[1779767348513,51.59,76581.8,0.0,-0.99981,0.0,0.03183]
[1779767348718,51.59,76581.8,0.0,-0.99981,0.0,0.03183]
[1779767348931,51.59,76581.8,0.0,-0.99981,0.0,0.03183]
[1779767348945,51.59,76581.8,0.0,-0.99981,0.0,0.03183]
[1779767348970,51.59,76581.8,0.0,-0.99981,0.0,0.03183]
[1779767349489,51.59,76581.49,0.0,-0.99981,0.0,0.03181]
[1779767354524,51.59,76580.75,0.0,-0.99981,0.0,0.03178]
[1779767356278,51.59,76580.75,0.0,-0.99981,0.0,0.03178]
[1779767356467,51.59,76580.75,0.0,-0.99981,0.0,0.03178]
[1779767356441,51.59,76581.93,0.0,-0.99981,0.0,0.03184]
[1779767356639,51.59,76581.93,0.0,-0.99981,0.0,0.03184]
[1779767356720,51.59,76581.93,0.0,-0.99981,0.0,0.03184]
[1779767356749,51.59,76581.93,0.0,-0.99981,0.0,0.03184]
[1779767356970,51.59,76581.93,0.0,-0.99981,0.0,0.03184]
[1779767357071,51.59,76581.91,0.0,-0.99981,0.0,0.03184]
[1779767361256,51.59,76582.09,0.0,-0.99981,0.0,0.03184]
[1779767361468,51.59,76582.09,0.0,-0.99981,0.0,0.03184]
[1779767361329,51.59,76579.9,0.0,-0.99981,0.0,0.03173]
[1779767361547,51.59,76579.9,0.0,-0.99981,0.0,0.03173]
[1779767361583,51.59,76579.9,0.0,-0.99981,0.0,0.03173]
[1779767361718,51.59,76579.9,0.0,-0.99981,0.0,0.03173]
[1779767361820,51.59,76576.46,0.0,-0.99981,0.0,0.03156]
[1779767362580,51.59,76574.93,0.0,-0.99981,0.0,0.03148]
[1779767367615,51.59,76575.5,0.0,-0.99981,0.0,0.03151]
[1779767369433,51.59,76575.5,0.0,-0.99981,0.0,0.03151]
[1779767369467,51.59,76575.5,0.0,-0.99981,0.0,0.03151]
[1779767369482,51.59,76576.85,0.0,-0.99981,0.0,0.03158]
[1779767369636,51.59,76578.98,0.0,-0.99981,0.0,0.03169]
[1779767370517,51.59,76578.98,0.0,-0.99981,0.0,0.03169]
[1779767370626,51.59,76578.98,0.0,-0.99981,0.0,0.03169]
[1779767370718,51.59,76578.98,0.0,-0.99981,0.0,0.03169]
[1779767370820,51.59,76584.48,0.0,-0.99981,0.0,0.03197]
[1779767371650,51.59,76585.3,0.0,-0.99981,0.0,0.03188]
[1779767372657,51.59,76586.74,0.0,-0.99981,0.0,0.03195]
[1779767374992,51.59,76587.32,0.0,-0.99981,0.0,0.03198]
[1779767375219,51.59,76587.32,0.0,-0.99981,0.0,0.03198]
[1779767375232,51.59,76587.24,0.0,-0.99981,0.0,0.03198]
[1779767377834,51.59,76588.08,0.0,-0.99981,0.0,0.03202]
[1779767377938,51.59,76588.08,0.0,-0.99981,0.0,0.03202]
[1779767377969,51.59,76588.08,0.0,-0.99981,0.0,0.03202]
[1779767382976,51.59,76587.18,0.0,-0.99981,0.0,0.03197]
[1779767385746,51.59,76586.96,0.0,-0.99981,0.0,0.03196]
[1779767385834,51.59,76586.96,0.0,-0.99981,0.0,0.03196]
[1779767385967,51.59,76586.96,0.0,-0.99981,0.0,0.03196]
[1779767391793,51.59,76587.07,0.0,-0.99981,0.0,0.03197]
[1779767397055,51.59,76587.07,0.0,-0.99981,0.0,0.03197]
[1779767397835,51.59,76578.25,0.0,-0.99981,0.0,0.03152]
[1779767398720,51.59,76578.25,0.0,-0.99981,0.0,0.03152]
[1779767398796,51.59,76578.25,0.0,-0.99981,0.0,0.03152]
[1779767398880,51.59,76578.25,0.0,-0.99981,0.0,0.03152]
[1779767398969,51.59,76578.25,0.0,-0.99981,0.0,0.03152]
[1779767399070,51.59,76579.09,0.0,-0.99981,0.0,0.03156]
[1779767404884,51.59,76579.13,0.0,-0.99981,0.0,0.03157]
[1779767409920,51.59,76578.85,0.0,-0.99981,0.0,0.03155]
[1779767411232,51.59,76578.85,0.0,-0.99981,0.0,0.03155]
[1779767411342,51.59,76578.85,0.0,-0.99981,0.0,0.03155]
[1779767411468,51.59,76578.85,0.0,-0.99981,0.0,0.03155]
[1779767416969,51.59,76577.19,0.0,-0.99981,0.0,0.03147]
[1779767417976,51.59,76580.85,0.0,-0.99981,0.0,0.03165]
[1779767418969,51.59,76580.85,0.0,-0.99981,0.0,0.03165]
[1779767418998,51.59,76580.85,0.0,-0.99981,0.0,0.03165]
[1779767419219,51.59,76580.85,0.0,-0.99981,0.0,0.03165]
[1779767420309,51.59,76581.85,0.0,-0.99981,0.0,0.0317]
[1779767420468,51.59,76581.85,0.0,-0.99981,0.0,0.0317]
[1779767420320,51.59,76581.63,0.0,-0.99981,0.0,0.03169]
[1779767423070,51.59,76582.62,0.0,-0.99981,0.0,0.03174]
[1779767423096,51.59,76582.62,0.0,-0.99981,0.0,0.03174]
[1779767423218,51.59,76582.62,0.0,-0.99981,0.0,0.03174]
[1779767423324,51.59,76582.62,0.0,-0.99981,0.0,0.03174]
[1779767426718,51.59,76582.06,0.0,-0.99981,0.0,0.03171]
[1779767426823,51.59,76582.06,0.0,-0.99981,0.0,0.03171]
[1779767428722,51.59,76582.61,0.0,-0.99981,0.0,0.03174]
[1779767428826,51.59,76582.61,0.0,-0.99981,0.0,0.03174]
[1779767431067,51.59,76584.16,0.0,-0.99981,0.0,0.03169]
[1779767432722,51.59,76583.12,0.0,-0.99981,0.0,0.03164]
[1779767432834,51.59,76583.12,0.0,-0.99981,0.0,0.03164]
[1779767433883,51.59,76583.26,0.0,-0.99981,0.0,0.03165]
[1779767433968,51.59,76583.26,0.0,-0.99981,0.0,0.03165]
[1779767434091,51.59,76583.35,0.0,-0.99981,0.0,0.03165]
[1779767434720,51.59,76583.35,0.0,-0.99981,0.0,0.03165]
[1779767434826,51.59,76583.35,0.0,-0.99981,0.0,0.03165]
[1779767436105,51.59,76581.26,0.0,-0.99981,0.0,0.03155]
[1779767436721,51.59,76581.26,0.0,-0.99981,0.0,0.03155]
[1779767436828,51.59,76581.26,0.0,-0.99981,0.0,0.03155]
[1779767438723,51.59,76581.22,0.0,-0.99981,0.0,0.03154]
[1779767438832,51.59,76581.22,0.0,-0.99981,0.0,0.03154]
[1779767441677,51.59,76581.11,0.0,-0.99981,0.0,0.03154]
[1779767441717,51.59,76581.11,0.0,-0.99981,0.0,0.03154]
[1779767442146,51.59,76581.43,0.0,-0.99981,0.0,0.03155]
[1779767442726,51.59,76581.43,0.0,-0.99981,0.0,0.03155]
[1779767442832,51.59,76581.43,0.0,-0.99981,0.0,0.03155]
[1779767444161,51.59,76583.62,0.0,-0.99981,0.0,0.03166]
[1779767444722,51.59,76583.62,0.0,-0.99981,0.0,0.03166]
[1779767444825,51.59,76583.62,0.0,-0.99981,0.0,0.03166]
[1779767448722,51.59,76583.62,0.0,-0.99981,0.0,0.03166]
[1779767448828,51.59,76583.62,0.0,-0.99981,0.0,0.03166]
[1779767450719,51.59,76583.58,0.0,-0.99981,0.0,0.03166]
[1779767450735,51.59,76583.58,0.0,-0.99981,0.0,0.03166]
[1779767452079,51.59,76583.24,0.0,-0.99981,0.0,0.03165]
[1779767452218,51.59,76583.24,0.0,-0.99981,0.0,0.03165]
[1779767452319,51.59,76583.24,0.0,-0.99981,0.0,0.03165]
[1779767454726,51.59,76583.25,0.0,-0.99981,0.0,0.03165]
[1779767454832,51.59,76583.25,0.0,-0.99981,0.0,0.03165]
[1779767456723,51.59,76583.21,0.0,-0.99981,0.0,0.03164]
[1779767456829,51.59,76583.21,0.0,-0.99981,0.0,0.03164]
[1779767461370,51.59,76583.91,0.0,-0.99981,0.0,0.03168]
[1779767461473,51.59,76583.91,0.0,-0.99981,0.0,0.03168]
[1779767461719,51.59,76583.02,0.0,-0.99981,0.0,0.03163]
[1779767462764,51.59,76582.92,0.0,-0.99981,0.0,0.03163]
[1779767462968,51.59,76582.92,0.0,-0.99981,0.0,0.03163]
[1779767465308,51.59,76582.67,0.0,-0.99981,0.0,0.03162]
[1779767469791,51.59,76582.64,0.0,-0.99981,0.0,0.03162]
[1779767469903,51.59,76582.64,0.0,-0.99981,0.0,0.03162]
[1779767469968,51.59,76582.64,0.0,-0.99981,0.0,0.03162]
[1779767475124,51.59,76582.41,0.0,-0.99981,0.0,0.0316]
[1779767475219,51.59,76582.41,0.0,-0.99981,0.0,0.0316]
[1779767475235,51.59,76582.41,0.0,-0.99981,0.0,0.0316]
[1779767475469,51.59,76582.41,0.0,-0.99981,0.0,0.0316]
[1779767475578,51.59,76582.41,0.0,-0.99981,0.0,0.0316]
[1779767475513,51.59,76580.13,0.0,-0.99981,0.0,0.03149]
[1779767476385,51.59,76577.39,0.0,-0.99981,0.0,0.03135]
[1779767476689,51.59,76577.39,0.0,-0.99981,0.0,0.03135]
[1779767476718,51.59,76577.39,0.0,-0.99981,0.0,0.03135]
[1779767477392,51.59,76577.47,0.0,-0.99981,0.0,0.03135]
[1779767482431,51.59,76577.84,0.0,-0.99981,0.0,0.03137]
[1779767485213,51.59,76578.21,0.0,-0.99981,0.0,0.03139]
[1779767486685,51.59,76577.51,0.0,-0.99981,0.0,0.03136]
[1779767486718,51.59,76577.51,0.0,-0.99981,0.0,0.03136]
[1779767487466,51.59,76575.32,0.0,-0.99981,0.0,0.03125]
[1779767492501,51.59,76575.76,0.0,-0.99981,0.0,0.03114]
[1779767497536,51.59,76575.72,0.0,-0.99981,0.0,0.03114]
[1779767499550,51.59,76573.02,0.0,-0.99981,0.0,0.03101]
[1779767504588,51.59,76574.04,0.0,-0.99981,0.0,0.03106]
[1779767509969,51.59,76574.08,0.0,-0.99981,0.0,0.03106]
[1779767515665,51.59,76574.49,0.0,-0.99981,0.0,0.03108]
[1779767520700,51.59,76579.34,0.0,-0.99981,0.0,0.03132]
[1779767521707,51.59,76581.42,0.0,-0.99981,0.0,0.03143]
[1779767523721,51.59,76575.07,0.0,-0.99981,0.0,0.03111]
[1779767528755,51.59,76574.18,0.0,-0.99981,0.0,0.03106]
[1779767534798,51.59,76575.28,0.0,-0.99981,0.0,0.03112]
[1779767540840,51.59,76574.58,0.0,-0.99981,0.0,0.03108]
[1779767545875,51.59,76574.66,0.0,-0.99981,0.0,0.03109]
[1779767550911,51.59,76574.34,0.0,-0.99981,0.0,0.03107]
[1779767552925,51.59,76575.41,0.0,-0.99981,0.0,0.031]
[1779767556953,51.59,76577.74,0.0,-0.99981,0.0,0.03111]
[1779767557960,51.59,76580.22,0.0,-0.99981,0.0,0.03124]
[1779767562994,51.59,76580.84,0.0,-0.99981,0.0,0.03127]
[1779767567023,51.59,76582.77,0.0,-0.99981,0.0,0.03137]
[1779767572058,51.59,76582.29,0.0,-0.99981,0.0,0.03134]
[1779767576086,51.59,76586.98,0.0,-0.99981,0.0,0.03158]
[1779767577093,51.59,76590.42,0.0,-0.99981,0.0,0.03175]
[1779767579107,51.59,76596.12,0.0,-0.99981,0.0,0.03204]
[1779767580114,51.59,76600.77,0.0,-0.9998,0.0,0.03228]
[1779767582128,51.59,76598.84,0.0,-0.9998,0.0,0.03218]
[1779767587164,51.59,76600.13,0.0,-0.9998,0.0,0.03225]
[1779767590811,51.59,76599.11,0.0,-0.9998,0.0,0.0322]
[1779767594616,51.59,76599.16,0.0,-0.9998,0.0,0.0322]
[1779767594719,51.59,76599.16,0.0,-0.9998,0.0,0.0322]
[1779767594717,51.59,76599.08,0.0,-0.9998,0.0,0.03219]
[1779767598244,51.59,76590.47,0.0,-0.99981,0.0,0.03175]
[1779767599252,51.59,76586.92,0.0,-0.99981,0.0,0.03157]
[1779767600259,51.59,76582.57,0.0,-0.99981,0.0,0.03136]
[1779767605294,51.59,76581.24,0.0,-0.99981,0.0,0.03129]
[1779767610329,51.59,76581.28,0.0,-0.99981,0.0,0.03129]
[1779767612342,51.59,76581.99,0.0,-0.99981,0.0,0.0312]
[1779767615196,51.59,76582.01,0.0,-0.99981,0.0,0.0312]
[1779767619994,51.59,76581.86,0.0,-0.99981,0.0,0.03119]
[1779767620217,51.59,76581.86,0.0,-0.99981,0.0,0.03119]
[1779767620319,51.59,76581.86,0.0,-0.99981,0.0,0.03119]
[1779767625434,51.59,76582.25,0.0,-0.99981,0.0,0.03121]
[1779767632483,51.59,76582.15,0.0,-0.99981,0.0,0.03121]
[1779767637517,51.59,76582.11,0.0,-0.99981,0.0,0.03121]
[1779767639532,51.59,76587.31,0.0,-0.99981,0.0,0.03147]
[1779767640539,51.59,76589.46,0.0,-0.99981,0.0,0.03157]
[1779767645574,51.59,76592.11,0.0,-0.99981,0.0,0.03171]
[1779767646581,51.59,76594.76,0.0,-0.99981,0.0,0.03184]
[1779767648595,51.59,76597.47,0.0,-0.99981,0.0,0.03198]
[1779767650609,51.59,76594.69,0.0,-0.99981,0.0,0.03184]
[1779767655644,51.59,76591.8,0.0,-0.99981,0.0,0.03169]
[1779767657077,51.59,76592.25,0.0,-0.99981,0.0,0.03172]
[1779767657219,51.59,76592.25,0.0,-0.99981,0.0,0.03172]
[1779767657658,51.59,76592.17,0.0,-0.99981,0.0,0.03171]
[1779767663700,51.59,76592.17,0.0,-0.99981,0.0,0.03171]
[1779767668735,51.59,76593.72,0.0,-0.99981,0.0,0.03179]
[1779767673770,51.59,76592.4,0.0,-0.99981,0.0,0.03159]
[1779767678805,51.59,76592.01,0.0,-0.99981,0.0,0.03158]
[1779767683840,51.59,76592.05,0.0,-0.99981,0.0,0.03158]
[1779767684847,51.59,76588.7,0.0,-0.99981,0.0,0.03141]
[1779767689882,51.59,76588.21,0.0,-0.99981,0.0,0.03138]
[1779767695924,51.59,76588.27,0.0,-0.99981,0.0,0.03139]
[1779767700959,51.59,76587.13,0.0,-0.99981,0.0,0.03133]
[1779767709017,51.59,76586.19,0.0,-0.99981,0.0,0.03128]
[1779767715059,51.59,76586.0,0.0,-0.99981,0.0,0.03127]
[1779767719087,51.59,76590.16,0.0,-0.99981,0.0,0.03148]
[1779767720094,51.59,76592.34,0.0,-0.99981,0.0,0.03159]
[1779767725129,51.59,76592.24,0.0,-0.99981,0.0,0.03159]
[1779767729158,51.59,76589.23,0.0,-0.99981,0.0,0.03143]
[1779767733186,51.59,76585.21,0.0,-0.99981,0.0,0.03111]
[1779767738221,51.59,76585.7,0.0,-0.99981,0.0,0.03113]
[1779767744263,51.59,76586.98,0.0,-0.99981,0.0,0.03119]
[1779767749297,51.59,76585.93,0.0,-0.99981,0.0,0.03114]
[1779767754332,51.59,76586.28,0.0,-0.99981,0.0,0.03116]
[1779767761382,51.59,76586.02,0.0,-0.99981,0.0,0.03115]
[1779767767424,51.59,76585.56,0.0,-0.99981,0.0,0.03112]
[1779767772459,51.59,76585.77,0.0,-0.99981,0.0,0.03113]
[1779767777494,51.59,76587.09,0.0,-0.99981,0.0,0.0312]
[1779767782529,51.59,76587.27,0.0,-0.99981,0.0,0.03121]
[1779767785550,51.59,76591.34,0.0,-0.99981,0.0,0.03141]
[1779767790584,51.59,76592.35,0.0,-0.99981,0.0,0.03146]
[1779767792599,51.59,76592.4,0.0,-0.99981,0.0,0.03134]
[1779767797634,51.59,76593.58,0.0,-0.99981,0.0,0.0314]
[1779767801662,51.59,76595.84,0.0,-0.99981,0.0,0.03151]
[1779767806730,51.59,76594.04,0.0,-0.99981,0.0,0.03142]
[1779767806968,51.59,76594.04,0.0,-0.99981,0.0,0.03142]
[1779767806830,51.59,76594.12,0.0,-0.99981,0.0,0.03142]
[1779767812745,51.59,76594.26,0.0,-0.99981,0.0,0.03143]
[1779767817780,51.59,76595.46,0.0,-0.99981,0.0,0.03149]
[1779767822815,51.59,76595.62,0.0,-0.99981,0.0,0.0315]
[1779767827850,51.59,76595.91,0.0,-0.99981,0.0,0.03152]
[1779767832885,51.59,76597.22,0.0,-0.99981,0.0,0.03158]
[1779767834899,51.59,76595.0,0.0,-0.99981,0.0,0.03147]
[1779767841948,51.59,76595.21,0.0,-0.99981,0.0,0.03148]
[1779767843234,51.59,76595.75,0.0,-0.99981,0.0,0.03151]
[1779767843468,51.59,76595.75,0.0,-0.99981,0.0,0.03151]
[1779767843962,51.59,76595.68,0.0,-0.99981,0.0,0.0315]
[1779767854034,51.59,76595.28,0.0,-0.99981,0.0,0.03136]
[1779767859068,51.59,76594.98,0.0,-0.99981,0.0,0.03134]
[1779767864104,51.59,76594.57,0.0,-0.99981,0.0,0.03132]
[1779767872159,51.59,76594.64,0.0,-0.99981,0.0,0.03132]
[1779767878201,51.59,76594.33,0.0,-0.99981,0.0,0.03131]
[1779767880109,51.59,76594.63,0.0,-0.99981,0.0,0.03132]
[1779767880220,51.59,76594.63,0.0,-0.99981,0.0,0.03132]
[1779767880321,51.59,76594.65,0.0,-0.99981,0.0,0.03132]
[1779767885251,51.59,76591.04,0.0,-0.99981,0.0,0.03114]
[1779767890286,51.59,76591.56,0.0,-0.99981,0.0,0.03117]
[1779767895322,51.59,76592.68,0.0,-0.99981,0.0,0.03122]
[1779767901364,51.59,76593.24,0.0,-0.99981,0.0,0.03125]
[1779767907406,51.59,76593.27,0.0,-0.99981,0.0,0.03125]
[1779767911434,51.59,76593.5,0.0,-0.99981,0.0,0.03114]
[1779767919490,51.59,76593.66,0.0,-0.99981,0.0,0.03115]
[1779767926540,51.59,76593.43,0.0,-0.99981,0.0,0.03113]
[1779767931575,51.59,76592.7,0.0,-0.99981,0.0,0.0311]
[1779767939631,51.59,76592.87,0.0,-0.99981,0.0,0.03111]
[1779767944666,51.59,76592.09,0.0,-0.99981,0.0,0.03107]
[1779767947687,51.59,76589.83,0.0,-0.99981,0.0,0.03096]
[1779767960781,51.59,76589.67,0.0,-0.99981,0.0,0.03095]
[1779767965816,51.59,76587.8,0.0,-0.99981,0.0,0.03085]
[1779767970852,51.59,76588.27,0.0,-0.99981,0.0,0.03088]
[1779767977901,51.59,76588.4,0.0,-0.99981,0.0,0.03076]
[1779767982936,51.59,76589.62,0.0,-0.99981,0.0,0.03082]
[1779767987971,51.59,76589.77,0.0,-0.99981,0.0,0.03083]
[1779767993006,51.59,76589.86,0.0,-0.99981,0.0,0.03083]
[1779767998041,51.59,76590.02,0.0,-0.99981,0.0,0.03084]
[1779768002076,51.59,76595.56,0.0,-0.99981,0.0,0.03111]
[1779768003084,51.59,76598.69,0.0,-0.99981,0.0,0.03127]
[1779768004090,51.59,76601.5,0.0,-0.99981,0.0,0.03141]
[1779768008118,51.59,76603.38,0.0,-0.99981,0.0,0.03151]
[1779768010132,51.59,76595.88,0.0,-0.99981,0.0,0.03113]
[1779768011139,51.59,76593.79,0.0,-0.99981,0.0,0.03103]
[1779768016174,51.59,76594.15,0.0,-0.99981,0.0,0.03104]
[1779768019692,51.59,76594.2,0.0,-0.99981,0.0,0.03105]
[1779768019719,51.59,76594.2,0.0,-0.99981,0.0,0.03105]
[1779768019793,51.59,76593.74,0.0,-0.99981,0.0,0.03102]
[1779768027895,51.59,76594.97,0.0,-0.99981,0.0,0.03108]
[1779768027968,51.59,76594.97,0.0,-0.99981,0.0,0.03108]
[1779768028069,51.59,76602.01,0.0,-0.99981,0.0,0.03144]
[1779768028260,51.59,76605.28,0.0,-0.99981,0.0,0.0316]
[1779768033295,51.59,76604.72,0.0,-0.99981,0.0,0.03145]
[1779768035302,51.59,76606.04,0.0,-0.99981,0.0,0.03151]
[1779768035963,51.59,76608.84,0.0,-0.99981,0.0,0.03165]
[1779768039148,51.59,76609.37,0.0,-0.99981,0.0,0.03168]
[1779768039175,51.59,76610.46,0.0,-0.99981,0.0,0.03174]
[1779768039218,51.59,76610.46,0.0,-0.99981,0.0,0.03174]
[1779768044373,51.59,76608.92,0.0,-0.99981,0.0,0.03166]
[1779768049407,51.59,76609.04,0.0,-0.99981,0.0,0.03166]
[1779768051652,51.59,76609.92,0.0,-0.99981,0.0,0.03171]
[1779768051719,51.59,76609.92,0.0,-0.99981,0.0,0.03171]
[1779768051754,51.59,76610.6,0.0,-0.99981,0.0,0.03174]
[1779768057465,51.59,76610.46,0.0,-0.99981,0.0,0.03174]
[1779768062501,51.59,76610.63,0.0,-0.99981,0.0,0.03174]
[1779768063508,51.59,76622.18,0.0,-0.9998,0.0,0.03234]
[1779768064518,51.59,76628.34,0.0,-0.9998,0.0,0.03266]
[1779768066533,51.59,76630.81,0.0,-0.9998,0.0,0.03279]
[1779768067540,51.59,76625.87,0.0,-0.9998,0.0,0.03253]
[1779768068547,51.59,76619.99,0.0,-0.9998,0.0,0.03222]
[1779768069553,51.59,76615.13,0.0,-0.99981,0.0,0.03197]
[1779768072578,51.59,76613.26,0.0,-0.99981,0.0,0.03188]
[1779768073585,51.59,76594.84,0.0,-0.99981,0.0,0.03095]
[1779768074592,51.59,76588.16,0.0,-0.99981,0.0,0.03062]
[1779768077613,51.59,76586.52,0.0,-0.99981,0.0,0.03054]
[1779768078620,51.59,76584.56,0.0,-0.99982,0.0,0.03044]
[1779768082648,51.59,76582.33,0.0,-0.99982,0.0,0.03034]
[1779768084896,51.59,76582.32,0.0,-0.99982,0.0,0.03033]
[1779768084913,51.59,76585.2,0.0,-0.99982,0.0,0.03048]
[1779768090704,51.59,76585.64,0.0,-0.99982,0.0,0.0305]
[1779768091711,51.59,76586.34,0.0,-0.99982,0.0,0.03041]
[1779768094158,51.59,76586.93,0.0,-0.99982,0.0,0.03044]
[1779768094219,51.59,76586.93,0.0,-0.99982,0.0,0.03044]
[1779768094214,51.59,76586.41,0.0,-0.99982,0.0,0.03041]
[1779768094732,51.59,76583.92,0.0,-0.99982,0.0,0.03029]
[1779768099767,51.59,76584.63,0.0,-0.99982,0.0,0.03032]
[1779768101781,51.59,76586.54,0.0,-0.99982,0.0,0.03042]
[1779768106816,51.59,76587.85,0.0,-0.99982,0.0,0.03048]
[1779768107824,51.59,76589.88,0.0,-0.99981,0.0,0.03058]
[1779768108830,51.59,76591.7,0.0,-0.99981,0.0,0.03067]
[1779768113874,51.59,76590.1,0.0,-0.99981,0.0,0.03059]
[1779768115888,51.59,76588.19,0.0,-0.99981,0.0,0.0305]
[1779768120924,51.59,76587.29,0.0,-0.99982,0.0,0.03045]
[1779768125959,51.59,76587.34,0.0,-0.99982,0.0,0.03046]
[1779768133008,51.59,76587.79,0.0,-0.99982,0.0,0.03048]
[1779768137035,51.59,76583.4,0.0,-0.99982,0.0,0.03026]
[1779768138043,51.59,76578.39,0.0,-0.99982,0.0,0.03002]
[1779768139050,51.59,76574.31,0.0,-0.99982,0.0,0.02982]
[1779768141064,51.59,76570.35,0.0,-0.99982,0.0,0.02963]
[1779768142071,51.59,76568.48,0.0,-0.99982,0.0,0.02954]
[1779768143078,51.59,76564.94,0.0,-0.99982,0.0,0.02938]
[1779768149120,51.59,76561.13,0.0,-0.99982,0.0,0.0292]
[1779768154155,51.59,76560.81,0.0,-0.99982,0.0,0.02906]
[1779768159191,51.59,76562.07,0.0,-0.99982,0.0,0.02912]
[1779768164226,51.59,76563.74,0.0,-0.99982,0.0,0.0292]
[1779768169261,51.59,76564.58,0.0,-0.99982,0.0,0.02924]
[1779768171275,51.59,76562.1,0.0,-0.99982,0.0,0.02912]
[1779768176310,51.59,76563.38,0.0,-0.99982,0.0,0.02918]
[1779768181346,51.59,76562.77,0.0,-0.99982,0.0,0.02915]
[1779768186382,51.59,76561.53,0.0,-0.99982,0.0,0.02909]
[1779768191418,51.59,76561.99,0.0,-0.99982,0.0,0.02912]
[1779768195446,51.59,76555.17,0.0,-0.99983,0.0,0.0288]
[1779768196453,51.59,76553.32,0.0,-0.99983,0.0,0.02871]
[1779768201494,51.59,76553.46,0.0,-0.99983,0.0,0.02872]
[1779768208722,51.59,76553.58,0.0,-0.99983,0.0,0.02872]
[1779768208831,51.59,76553.58,0.0,-0.99983,0.0,0.02872]
[1779768208967,51.59,76553.58,0.0,-0.99983,0.0,0.02872]
[1779768215593,51.59,76553.58,0.0,-0.99983,0.0,0.0286]
[1779768218421,51.59,76554.11,0.0,-0.99983,0.0,0.02863]
[1779768219863,51.59,76555.05,0.0,-0.99983,0.0,0.02867]
[1779768219970,51.59,76555.05,0.0,-0.99983,0.0,0.02867]
[1779768220071,51.59,76554.94,0.0,-0.99983,0.0,0.02867]
[1779768226669,51.59,76555.12,0.0,-0.99983,0.0,0.02868]
[1779768231705,51.59,76554.14,0.0,-0.99983,0.0,0.02863]
[1779768236740,51.59,76555.02,0.0,-0.99983,0.0,0.02867]
[1779768241775,51.59,76554.99,0.0,-0.99983,0.0,0.02867]
[1779768248825,51.59,76554.06,0.0,-0.99983,0.0,0.02863]
[1779768254866,51.59,76553.44,0.0,-0.99983,0.0,0.0286]
[1779768259902,51.59,76553.98,0.0,-0.99983,0.0,0.02862]
[1779768261916,51.59,76557.1,0.0,-0.99983,0.0,0.02877]
[1779768264937,51.59,76552.4,0.0,-0.99983,0.0,0.02855]
[1779768265944,51.59,76549.51,0.0,-0.99983,0.0,0.02842]
[1779768268964,51.59,76552.56,0.0,-0.99983,0.0,0.02856]
[1779768269972,51.59,76559.38,0.0,-0.99983,0.0,0.02887]
[1779768271330,51.59,76566.24,0.0,-0.99982,0.0,0.02907]
[1779768271986,51.59,76570.53,0.0,-0.99982,0.0,0.02928]
[1779768272993,51.59,76571.67,0.0,-0.99982,0.0,0.02933]
[1779768274000,51.59,76574.37,0.0,-0.99982,0.0,0.02946]
[1779768276015,51.59,76563.5,0.0,-0.99982,0.0,0.02895]
[1779768277021,51.59,76551.68,0.0,-0.99983,0.0,0.0284]
[1779768278273,51.59,76552.8,0.0,-0.99983,0.0,0.02845]
[1779768284070,51.59,76554.03,0.0,-0.99983,0.0,0.02851]
[1779768289106,51.59,76554.39,0.0,-0.99983,0.0,0.02852]
[1779768293134,51.59,76556.84,0.0,-0.99983,0.0,0.02864]
[1779768295148,51.59,76562.55,0.0,-0.99983,0.0,0.0289]
[1779768297162,51.59,76573.56,0.0,-0.99982,0.0,0.02942]
[1779768298171,51.59,76580.07,0.0,-0.99982,0.0,0.02973]
[1779768299177,51.59,76580.75,0.0,-0.99982,0.0,0.02976]
[1779768301192,51.59,76572.1,0.0,-0.99982,0.0,0.02935]
[1779768302200,51.59,76566.42,0.0,-0.99982,0.0,0.02908]
[1779768303206,51.59,76567.98,0.0,-0.99982,0.0,0.02916]
[1779768304402,51.59,76567.98,0.0,-0.99982,0.0,0.02916]
[1779768304471,51.59,76567.98,0.0,-0.99982,0.0,0.02916]
[1779768305220,51.59,76568.32,0.0,-0.99982,0.0,0.02917]
[1779768308173,51.59,76567.9,0.0,-0.99982,0.0,0.02915]
[1779768313276,51.59,76568.79,0.0,-0.99982,0.0,0.02919]
[1779768318311,51.59,76576.86,0.0,-0.99982,0.0,0.02958]
[1779768319317,51.59,76581.4,0.0,-0.99982,0.0,0.02979]
[1779768319567,51.59,76581.4,0.0,-0.99982,0.0,0.02979]
[1779768320325,51.59,76581.23,0.0,-0.99982,0.0,0.02979]
[1779768321332,51.59,76577.35,0.0,-0.99982,0.0,0.0296]
[1779768321794,51.59,76577.35,0.0,-0.99982,0.0,0.0296]
[1779768323346,51.59,76571.05,0.0,-0.99982,0.0,0.0293]
[1779768324353,51.59,76568.77,0.0,-0.99982,0.0,0.02919]
[1779768329388,51.59,76567.18,0.0,-0.99982,0.0,0.02912]
[1779768332409,51.59,76563.6,0.0,-0.99983,0.0,0.02883]
[1779768337444,51.59,76562.85,0.0,-0.99983,0.0,0.0288]
[1779768343486,51.59,76561.42,0.0,-0.99983,0.0,0.02873]
[1779768347515,51.59,76568.68,0.0,-0.99982,0.0,0.02907]
[1779768348522,51.59,76572.25,0.0,-0.99982,0.0,0.02924]
[1779768356578,51.59,76572.35,0.0,-0.99982,0.0,0.02924]
[1779768361614,51.59,76568.54,0.0,-0.99982,0.0,0.02906]
[1779768362621,51.59,76565.31,0.0,-0.99982,0.0,0.02891]
[1779768363868,51.59,76565.31,0.0,-0.99982,0.0,0.02891]
[1779768363970,51.59,76565.31,0.0,-0.99982,0.0,0.02891]
[1779768364058,51.59,76564.45,0.0,-0.99983,0.0,0.02887]
[1779768370677,51.59,76564.25,0.0,-0.99983,0.0,0.02886]
[1779768375712,51.59,76564.01,0.0,-0.99983,0.0,0.02885]
[1779768380747,51.59,76564.41,0.0,-0.99983,0.0,0.02887]
[1779768386789,51.59,76563.58,0.0,-0.99983,0.0,0.02883]
[1779768390817,51.59,76569.53,0.0,-0.99982,0.0,0.02911]
[1779768391823,51.59,76575.16,0.0,-0.99982,0.0,0.02925]
[1779768392831,51.59,76572.88,0.0,-0.99982,0.0,0.02915]
[1779768394845,51.59,76571.06,0.0,-0.99982,0.0,0.02906]
[1779768399881,51.59,76573.03,0.0,-0.99982,0.0,0.02915]
[1779768406930,51.59,76572.23,0.0,-0.99982,0.0,0.02912]
[1779768411965,51.59,76568.78,0.0,-0.99982,0.0,0.02895]
[1779768418007,51.59,76567.0,0.0,-0.99983,0.0,0.02887]
[1779768423042,51.59,76566.06,0.0,-0.99983,0.0,0.02883]
[1779768429085,51.59,76575.24,0.0,-0.99982,0.0,0.02926]
[1779768430091,51.59,76580.52,0.0,-0.99982,0.0,0.02951]
[1779768437140,51.59,76580.85,0.0,-0.99982,0.0,0.02952]
[1779768442175,51.59,76580.46,0.0,-0.99982,0.0,0.0295]
[1779768447209,51.59,76581.33,0.0,-0.99982,0.0,0.02955]
[1779768452245,51.59,76583.51,0.0,-0.99982,0.0,0.02953]
[1779768466346,51.59,76585.28,0.0,-0.99982,0.0,0.02961]
[1779768470375,51.59,76582.78,0.0,-0.99982,0.0,0.02949]
[1779768476417,51.59,76581.94,0.0,-0.99982,0.0,0.02945]
[1779768481452,51.59,76582.46,0.0,-0.99982,0.0,0.02948]
[1779768486487,51.59,76581.6,0.0,-0.99982,0.0,0.02944]
[1779768490515,51.59,76575.67,0.0,-0.99982,0.0,0.02916]
[1779768494543,51.59,76573.67,0.0,-0.99982,0.0,0.02906]
[1779768495550,51.59,76571.05,0.0,-0.99982,0.0,0.02894]
[1779768500585,51.59,76571.71,0.0,-0.99982,0.0,0.02897]
[1779768505620,51.59,76572.08,0.0,-0.99982,0.0,0.02899]
[1779768511662,51.59,76570.99,0.0,-0.99983,0.0,0.02882]
[1779768516697,51.59,76571.5,0.0,-0.99983,0.0,0.02884]
[1779768522739,51.59,76571.43,0.0,-0.99983,0.0,0.02884]
[1779768527773,51.59,76571.12,0.0,-0.99983,0.0,0.02882]
[1779768533816,51.59,76570.76,0.0,-0.99983,0.0,0.02881]
[1779768538647,51.59,76570.9,0.0,-0.99983,0.0,0.02881]
[1779768537880,51.59,76568.37,0.0,-0.99983,0.0,0.02869]
[1779768539894,51.59,76563.59,0.0,-0.99983,0.0,0.02847]
[1779768542644,51.59,76563.14,0.0,-0.99983,0.0,0.02845]
[1779768542925,51.59,76559.78,0.0,-0.99983,0.0,0.0283]
[1779768543925,51.59,76554.32,0.0,-0.99983,0.0,0.02805]
[1779768545939,51.59,76553.22,0.0,-0.99983,0.0,0.028]
[1779768550974,51.59,76553.32,0.0,-0.99983,0.0,0.028]
[1779768556009,51.59,76553.0,0.0,-0.99983,0.0,0.02799]
[1779768558718,51.59,76553.0,0.0,-0.99983,0.0,0.02799]
[1779768560820,51.59,76552.93,0.0,-0.99983,0.0,0.02799]
[1779768560969,51.59,76552.93,0.0,-0.99983,0.0,0.02799]
[1779768561070,51.59,76552.93,0.0,-0.99983,0.0,0.02799]
[1779768569102,51.59,76553.07,0.0,-0.99983,0.0,0.02799]
[1779768572124,51.59,76556.69,0.0,-0.99983,0.0,0.02804]
[1779768577159,51.59,76557.77,0.0,-0.99983,0.0,0.02809]
[1779768583202,51.59,76556.89,0.0,-0.99983,0.0,0.02805]
[1779768586222,51.59,76553.96,0.0,-0.99983,0.0,0.02792]
[1779768591257,51.59,76551.68,0.0,-0.99983,0.0,0.02781]
[1779768596291,51.59,76552.64,0.0,-0.99983,0.0,0.02786]
[1779768601328,51.59,76551.94,0.0,-0.99983,0.0,0.02782]
[1779768606363,51.59,76552.04,0.0,-0.99983,0.0,0.02783]
[1779768611398,51.59,76552.81,0.0,-0.99983,0.0,0.02786]
[1779768616433,51.59,76552.41,0.0,-0.99983,0.0,0.02785]
[1779768621468,51.59,76553.99,0.0,-0.99983,0.0,0.02792]
[1779768627510,51.59,76553.09,0.0,-0.99983,0.0,0.02788]
[1779768631538,51.59,76553.53,0.0,-0.99983,0.0,0.02778]
[1779768636573,51.59,76553.03,0.0,-0.99983,0.0,0.02776]
[1779768641608,51.59,76553.45,0.0,-0.99983,0.0,0.02778]
[1779768646643,51.59,76553.03,0.0,-0.99983,0.0,0.02776]
[1779768651678,51.59,76552.51,0.0,-0.99983,0.0,0.02773]
[1779768656713,51.59,76553.24,0.0,-0.99983,0.0,0.02777]
[1779768661748,51.59,76553.06,0.0,-0.99983,0.0,0.02776]
[1779768666783,51.59,76552.5,0.0,-0.99983,0.0,0.02773]
[1779768669804,51.59,76555.56,0.0,-0.99983,0.0,0.02787]
[1779768674839,51.59,76554.87,0.0,-0.99983,0.0,0.02784]
[1779768679875,51.59,76555.56,0.0,-0.99983,0.0,0.02787]
[1779768683903,51.59,76557.44,0.0,-0.99983,0.0,0.02796]
[1779768689945,51.59,76557.8,0.0,-0.99983,0.0,0.02797]
[1779768700019,51.59,76557.8,0.0,-0.99983,0.0,0.02786]
[1779768705053,51.59,76557.22,0.0,-0.99983,0.0,0.02783]
[1779768712102,51.59,76557.39,0.0,-0.99983,0.0,0.02784]
[1779768715123,51.59,76565.7,0.0,-0.99983,0.0,0.02822]
[1779768716129,51.59,76570.66,0.0,-0.99983,0.0,0.02844]
[1779768721165,51.59,76569.51,0.0,-0.99983,0.0,0.02839]
[1779768722172,51.59,76567.21,0.0,-0.99983,0.0,0.02829]
[1779768724020,51.59,76566.12,0.0,-0.99983,0.0,0.02824]
[1779768726308,51.59,76566.01,0.0,-0.99983,0.0,0.02823]
[1779768726470,51.59,76566.01,0.0,-0.99983,0.0,0.02823]
[1779768726515,51.59,76565.82,0.0,-0.99983,0.0,0.02822]
[1779768732244,51.59,76564.45,0.0,-0.99983,0.0,0.02816]
[1779768740300,51.59,76565.2,0.0,-0.99983,0.0,0.02819]
[1779768746343,51.59,76564.39,0.0,-0.99983,0.0,0.02816]
[1779768751378,51.59,76563.5,0.0,-0.99983,0.0,0.028]
[1779768759434,51.59,76564.01,0.0,-0.99983,0.0,0.02802]
[1779768764469,51.59,76564.02,0.0,-0.99983,0.0,0.02802]
[1779768768497,51.59,76562.14,0.0,-0.99983,0.0,0.02794]
[1779768774073,51.59,76562.26,0.0,-0.99983,0.0,0.02794]
[1779768779574,51.59,76561.42,0.0,-0.99983,0.0,0.0279]
[1779768783894,51.59,76561.5,0.0,-0.99983,0.0,0.02791]
[1779768783969,51.59,76561.5,0.0,-0.99983,0.0,0.02791]
[1779768783602,51.59,76558.9,0.0,-0.99983,0.0,0.02779]
[1779768784609,51.59,76556.6,0.0,-0.99983,0.0,0.02769]
[1779768791657,51.59,76556.37,0.0,-0.99983,0.0,0.02768]
[1779768795814,51.59,76556.67,0.0,-0.99983,0.0,0.02769]
[1779768795925,51.59,76559.15,0.0,-0.99983,0.0,0.0278]
[1779768796693,51.59,76564.61,0.0,-0.99983,0.0,0.02805]
[1779768798707,51.59,76565.84,0.0,-0.99983,0.0,0.0281]
[1779768799714,51.59,76569.07,0.0,-0.99983,0.0,0.02825]
[1779768800451,51.59,76569.07,0.0,-0.99983,0.0,0.02825]
[1779768800468,51.59,76569.07,0.0,-0.99983,0.0,0.02825]
[1779768800721,51.59,76572.79,0.0,-0.99983,0.0,0.02842]
[1779768805756,51.59,76572.63,0.0,-0.99983,0.0,0.02842]
[1779768807774,51.59,76580.86,0.0,-0.99983,0.0,0.0288]
[1779768808795,51.59,76588.47,0.0,-0.99982,0.0,0.02915]
[1779768809584,51.59,76588.47,0.0,-0.99982,0.0,0.02915]
[1779768809802,51.59,76593.72,0.0,-0.99982,0.0,0.0294]
[1779768811816,51.59,76595.54,0.0,-0.99982,0.0,0.02937]
[1779768816852,51.59,76596.28,0.0,-0.99982,0.0,0.0294]
[1779768817859,51.59,76594.54,0.0,-0.99982,0.0,0.02932]
[1779768818876,51.59,76594.54,0.0,-0.99982,0.0,0.02932]
[1779768818976,51.59,76594.54,0.0,-0.99982,0.0,0.02932]
[1779768818934,51.59,76594.87,0.0,-0.99982,0.0,0.02934]
[1779768824908,51.59,76595.52,0.0,-0.99982,0.0,0.02937]
[1779768830950,51.59,76595.77,0.0,-0.99982,0.0,0.02938]
[1779768833950,51.59,76596.37,0.0,-0.99982,0.0,0.02941]
[1779768833978,51.59,76596.37,0.0,-0.99982,0.0,0.02941]
[1779768833971,51.59,76595.79,0.0,-0.99982,0.0,0.02938]
[1779768840038,51.59,76594.72,0.0,-0.99982,0.0,0.02933]
[1779768845060,51.59,76593.27,0.0,-0.99982,0.0,0.02926]
[1779768849088,51.59,76587.87,0.0,-0.99982,0.0,0.02901]
[1779768850095,51.59,76585.47,0.0,-0.99982,0.0,0.02889]
[1779768856137,51.59,76585.36,0.0,-0.99982,0.0,0.02889]
[1779768861172,51.59,76584.58,0.0,-0.99982,0.0,0.02885]
[1779768866207,51.59,76585.03,0.0,-0.99982,0.0,0.02887]
[1779768871242,51.59,76585.39,0.0,-0.99983,0.0,0.02877]
[1779768878291,51.59,76585.58,0.0,-0.99983,0.0,0.02878]
[1779768883326,51.59,76585.14,0.0,-0.99983,0.0,0.02876]
[1779768890375,51.59,76586.45,0.0,-0.99983,0.0,0.02882]
[1779768891382,51.59,76588.36,0.0,-0.99982,0.0,0.02891]
[1779768896417,51.59,76588.67,0.0,-0.99982,0.0,0.02892]
[1779768897424,51.59,76590.73,0.0,-0.99982,0.0,0.02902]
[1779768900448,51.59,76593.68,0.0,-0.99982,0.0,0.02916]
[1779768901454,51.59,76596.56,0.0,-0.99982,0.0,0.02929]
[1779768902461,51.59,76598.46,0.0,-0.99982,0.0,0.02938]
[1779768910517,51.59,76598.66,0.0,-0.99982,0.0,0.02939]
[1779768916565,51.59,76599.37,0.0,-0.99982,0.0,0.02943]
[1779768917572,51.59,76601.36,0.0,-0.99982,0.0,0.02952]
[1779768922607,51.59,76601.58,0.0,-0.99982,0.0,0.02953]
[1779768927642,51.59,76602.5,0.0,-0.99982,0.0,0.02958]
[1779768928649,51.59,76596.93,0.0,-0.99982,0.0,0.02931]
[1779768930663,51.59,76595.42,0.0,-0.99982,0.0,0.02924]
[1779768933684,51.59,76589.21,0.0,-0.99982,0.0,0.02883]
[1779768936705,51.59,76588.35,0.0,-0.99983,0.0,0.02879]
[1779768941740,51.59,76588.21,0.0,-0.99983,0.0,0.02878]
[1779768946775,51.59,76587.82,0.0,-0.99983,0.0,0.02876]
[1779768953824,51.59,76586.85,0.0,-0.99983,0.0,0.02872]
[1779768958858,51.59,76585.6,0.0,-0.99983,0.0,0.02866]
[1779768963894,51.59,76586.18,0.0,-0.99983,0.0,0.02869]
[1779768968929,51.59,76585.36,0.0,-0.99983,0.0,0.02865]
[1779768973964,51.59,76586.14,0.0,-0.99983,0.0,0.02868]
[1779768978999,51.59,76584.93,0.0,-0.99983,0.0,0.02863]
[1779768985041,51.59,76585.65,0.0,-0.99983,0.0,0.02866]
[1779768990076,51.59,76585.53,0.0,-0.99983,0.0,0.02866]
[1779768996118,51.59,76587.02,0.0,-0.99983,0.0,0.02861]
[1779769002162,51.59,76586.11,0.0,-0.99983,0.0,0.02856]
[1779769003173,51.59,76583.2,0.0,-0.99983,0.0,0.02843]
[1779769004176,51.59,76569.86,0.0,-0.99983,0.0,0.02782]
[1779769005183,51.59,76566.27,0.0,-0.99983,0.0,0.02766]
[1779769010219,51.59,76566.04,0.0,-0.99983,0.0,0.02765]
[1779769015255,51.59,76565.74,0.0,-0.99983,0.0,0.02763]
[1779769017269,51.59,76562.9,0.0,-0.99983,0.0,0.02751]
[1779769022304,51.59,76560.48,0.0,-0.99983,0.0,0.0274]
[1779769029352,51.59,76561.02,0.0,-0.99983,0.0,0.02742]
[1779769032318,51.59,76561.02,0.0,-0.99983,0.0,0.02742]
[1779769032764,51.59,76564.45,0.0,-0.99983,0.0,0.02757]
[1779769035095,51.59,76564.18,0.0,-0.99983,0.0,0.02756]
[1779769035218,51.59,76564.18,0.0,-0.99983,0.0,0.02756]
[1779769035143,51.59,76565.34,0.0,-0.99983,0.0,0.02761]
[1779769040430,51.59,76563.82,0.0,-0.99983,0.0,0.02755]
[1779769043451,51.59,76561.3,0.0,-0.99983,0.0,0.02743]
[1779769048486,51.59,76561.32,0.0,-0.99983,0.0,0.02743]
[1779769051507,51.59,76562.8,0.0,-0.99983,0.0,0.02739]
[1779769056542,51.59,76562.17,0.0,-0.99983,0.0,0.02736]
[1779769062585,51.59,76560.94,0.0,-0.99983,0.0,0.0273]
[1779769067620,51.59,76560.82,0.0,-0.99983,0.0,0.0273]
[1779769072655,51.59,76560.8,0.0,-0.99983,0.0,0.0273]
[1779769077690,51.59,76560.96,0.0,-0.99983,0.0,0.0273]
[1779769082725,51.59,76560.87,0.0,-0.99983,0.0,0.0273]
[1779769088767,51.59,76560.98,0.0,-0.99983,0.0,0.0273]
[1779769093802,51.59,76561.16,0.0,-0.99983,0.0,0.02731]
[1779769098841,51.59,76561.21,0.0,-0.99983,0.0,0.02731]
[1779769106899,51.59,76560.53,0.0,-0.99983,0.0,0.02728]
[1779769110926,51.59,76558.77,0.0,-0.99984,0.0,0.02721]
[1779769112941,51.59,76559.46,0.0,-0.99984,0.0,0.02712]
[1779769118983,51.59,76559.19,0.0,-0.99984,0.0,0.02711]
[1779769125025,51.59,76557.77,0.0,-0.99984,0.0,0.02705]
[1779769131067,51.59,76558.34,0.0,-0.99984,0.0,0.02707]
[1779769137109,51.59,76558.29,0.0,-0.99984,0.0,0.02707]
[1779769139123,51.59,76560.12,0.0,-0.99984,0.0,0.02715]
[1779769142144,51.59,76563.54,0.0,-0.99983,0.0,0.0273]
[1779769143151,51.59,76567.1,0.0,-0.99983,0.0,0.02746]
[1779769145723,51.59,76568.06,0.0,-0.99983,0.0,0.02751]
[1779769145968,51.59,76568.06,0.0,-0.99983,0.0,0.02751]
[1779769146172,51.59,76567.95,0.0,-0.99983,0.0,0.0275]
[1779769151206,51.59,76568.81,0.0,-0.99983,0.0,0.02754]
[1779769154129,51.59,76568.81,0.0,-0.99983,0.0,0.02754]
[1779769154228,51.59,76572.51,0.0,-0.99983,0.0,0.02771]
[1779769155235,51.59,76576.07,0.0,-0.99983,0.0,0.02787]
[1779769161277,51.59,76571.98,0.0,-0.99983,0.0,0.02768]
[1779769162285,51.59,76570.11,0.0,-0.99983,0.0,0.0276]
[1779769162411,51.59,76570.11,0.0,-0.99983,0.0,0.0276]
[1779769162467,51.59,76570.11,0.0,-0.99983,0.0,0.0276]
[1779769163291,51.59,76569.64,0.0,-0.99983,0.0,0.02758]
[1779769168327,51.59,76568.9,0.0,-0.99983,0.0,0.02754]
[1779769170341,51.59,76566.65,0.0,-0.99983,0.0,0.02744]
[1779769176383,51.59,76565.5,0.0,-0.99983,0.0,0.02728]
[1779769181418,51.59,76566.1,0.0,-0.99983,0.0,0.0273]
[1779769186453,51.59,76566.2,0.0,-0.99983,0.0,0.02731]
[1779769193502,51.59,76564.64,0.0,-0.99984,0.0,0.02724]
[1779769194901,51.59,76561.92,0.0,-0.99984,0.0,0.02712]
[1779769195516,51.59,76572.04,0.0,-0.99983,0.0,0.02757]
[1779769196523,51.59,76574.01,0.0,-0.99983,0.0,0.02766]
[1779769198062,51.59,76574.01,0.0,-0.99983,0.0,0.02766]
[1779769198080,51.59,76573.09,0.0,-0.99983,0.0,0.02762]
[1779769199003,51.59,76573.09,0.0,-0.99983,0.0,0.02762]
[1779769201558,51.59,76570.64,0.0,-0.99983,0.0,0.02751]
[1779769203576,51.59,76567.88,0.0,-0.99983,0.0,0.02738]
[1779769206595,51.59,76566.21,0.0,-0.99983,0.0,0.02731]
[1779769214651,51.59,76565.97,0.0,-0.99983,0.0,0.0273]
[1779769219686,51.59,76563.8,0.0,-0.99984,0.0,0.0272]
[1779769224721,51.59,76564.67,0.0,-0.99984,0.0,0.02724]
[1779769230764,51.59,76563.99,0.0,-0.99984,0.0,0.02721]
[1779769236806,51.59,76564.02,0.0,-0.99984,0.0,0.0271]
[1779769243855,51.59,76563.91,0.0,-0.99984,0.0,0.02709]
[1779769247911,51.59,76563.54,0.0,-0.99984,0.0,0.02707]
[1779769247968,51.59,76563.54,0.0,-0.99984,0.0,0.02707]
[1779769248069,51.59,76563.51,0.0,-0.99984,0.0,0.02707]
[1779769248890,51.59,76561.31,0.0,-0.99984,0.0,0.02698]
[1779769254934,51.59,76560.44,0.0,-0.99984,0.0,0.02694]
[1779769260976,51.59,76560.37,0.0,-0.99984,0.0,0.02693]
[1779769262036,51.59,76560.37,0.0,-0.99984,0.0,0.02693]
[1779769266253,51.59,76560.09,0.0,-0.99984,0.0,0.02692]
[1779769266467,51.59,76560.09,0.0,-0.99984,0.0,0.02692]
[1779769266354,51.59,76560.2,0.0,-0.99984,0.0,0.02693]
[1779769273060,51.59,76560.07,0.0,-0.99984,0.0,0.02692]
[1779769278095,51.59,76559.98,0.0,-0.99984,0.0,0.02692]
[1779769285144,51.59,76558.96,0.0,-0.99984,0.0,0.02687]
[1779769294208,51.59,76558.97,0.0,-0.99984,0.0,0.02676]
[1779769299248,51.59,76559.16,0.0,-0.99984,0.0,0.02677]
[1779769304283,51.59,76559.37,0.0,-0.99984,0.0,0.02678]
[1779769309318,51.59,76559.11,0.0,-0.99984,0.0,0.02677]
[1779769314353,51.59,76558.61,0.0,-0.99984,0.0,0.02674]
[1779769320395,51.59,76558.78,0.0,-0.99984,0.0,0.02675]
[1779769322410,51.59,76563.23,0.0,-0.99984,0.0,0.02695]
[1779769323417,51.59,76559.67,0.0,-0.99984,0.0,0.02679]
[1779769325431,51.59,76557.71,0.0,-0.99984,0.0,0.0267]
[1779769332479,51.59,76557.83,0.0,-0.99984,0.0,0.02671]
[1779769344564,51.59,76557.51,0.0,-0.99984,0.0,0.0267]
[1779769349599,51.59,76557.74,0.0,-0.99984,0.0,0.02671]
[1779769354634,51.59,76555.04,0.0,-0.99984,0.0,0.02648]
[1779769360676,51.59,76555.68,0.0,-0.99984,0.0,0.0265]
[1779769366718,51.59,76556.12,0.0,-0.99984,0.0,0.02652]
[1779769367725,51.59,76558.59,0.0,-0.99984,0.0,0.02663]
[1779769378803,51.59,76558.29,0.0,-0.99984,0.0,0.02662]
[1779769383837,51.59,76558.26,0.0,-0.99984,0.0,0.02662]
[1779769389884,51.59,76558.15,0.0,-0.99984,0.0,0.02661]
[1779769396934,51.59,76558.05,0.0,-0.99984,0.0,0.02661]
[1779769403556,51.59,76557.95,0.0,-0.99984,0.0,0.0266]
[1779769404989,51.59,76553.0,0.0,-0.99984,0.0,0.02639]
[1779769405996,51.59,76546.44,0.0,-0.99984,0.0,0.02611]
[1779769413048,51.59,76545.34,0.0,-0.99984,0.0,0.02595]
[1779769414055,51.59,76542.29,0.0,-0.99984,0.0,0.02582]
[1779769419090,51.59,76540.7,0.0,-0.99984,0.0,0.02575]
[1779769425134,51.59,76541.02,0.0,-0.99984,0.0,0.02577]
[1779769427477,51.59,76540.86,0.0,-0.99984,0.0,0.02576]
[1779769427522,51.59,76540.86,0.0,-0.99984,0.0,0.02576]
[1779769427682,51.59,76540.86,0.0,-0.99984,0.0,0.02576]
[1779769428155,51.59,76535.83,0.0,-0.99985,0.0,0.02555]
[1779769429162,51.59,76533.85,0.0,-0.99985,0.0,0.02546]
[1779769431178,51.59,76532.82,0.0,-0.99985,0.0,0.02542]
[1779769431218,51.59,76532.82,0.0,-0.99985,0.0,0.02542]
[1779769431253,51.59,76533.15,0.0,-0.99985,0.0,0.02543]
[1779769437217,51.59,76533.22,0.0,-0.99985,0.0,0.02544]
[1779769439232,51.59,76542.7,0.0,-0.99984,0.0,0.02584]
[1779769440239,51.59,76545.34,0.0,-0.99984,0.0,0.02595]
[1779769441470,51.59,76545.34,0.0,-0.99984,0.0,0.02595]
[1779769441490,51.59,76545.31,0.0,-0.99984,0.0,0.02595]
[1779769442258,51.59,76547.44,0.0,-0.99984,0.0,0.02604]
[1779769443262,51.59,76564.39,0.0,-0.99984,0.0,0.02677]
[1779769444269,51.59,76570.24,0.0,-0.99984,0.0,0.02703]
[1779769445276,51.59,76570.44,0.0,-0.99984,0.0,0.02704]
[1779769446475,51.59,76570.44,0.0,-0.99984,0.0,0.02704]
[1779769446575,51.59,76572.53,0.0,-0.99984,0.0,0.02713]
[1779769451325,51.59,76574.36,0.0,-0.99984,0.0,0.02721]
[1779769452325,51.59,76576.51,0.0,-0.99983,0.0,0.02731]
[1779769456353,51.59,76592.44,0.0,-0.99983,0.0,0.02802]
[1779769457360,51.59,76602.59,0.0,-0.99983,0.0,0.02849]
[1779769458367,51.59,76602.81,0.0,-0.99983,0.0,0.0285]
[1779769459374,51.59,76603.77,0.0,-0.99983,0.0,0.02854]
[1779769460381,51.59,76607.07,0.0,-0.99983,0.0,0.0287]
[1779769460952,51.59,76607.07,0.0,-0.99983,0.0,0.0287]
[1779769460967,51.59,76607.07,0.0,-0.99983,0.0,0.0287]
[1779769461511,51.59,76607.24,0.0,-0.99983,0.0,0.02871]
[1779769465416,51.59,76610.23,0.0,-0.99982,0.0,0.02885]
[1779769468438,51.59,76604.68,0.0,-0.99983,0.0,0.02859]
[1779769471457,51.59,76608.25,0.0,-0.99983,0.0,0.02863]
[1779769480556,51.59,76609.88,0.0,-0.99983,0.0,0.02871]
[1779769485591,51.59,76612.26,0.0,-0.99982,0.0,0.02882]
[1779769487605,51.59,76609.04,0.0,-0.99983,0.0,0.02867]
[1779769488612,51.59,76602.74,0.0,-0.99983,0.0,0.02838]
[1779769489619,51.59,76600.11,0.0,-0.99983,0.0,0.02826]
[1779769494654,51.59,76600.21,0.0,-0.99983,0.0,0.02826]
[1779769495661,51.59,76604.69,0.0,-0.99983,0.0,0.02847]
[1779769500696,51.59,76605.23,0.0,-0.99983,0.0,0.02849]
[1779769505983,51.59,76605.45,0.0,-0.99983,0.0,0.0285]
[1779769506220,51.59,76605.45,0.0,-0.99983,0.0,0.0285]
[1779769506321,51.59,76605.25,0.0,-0.99983,0.0,0.02849]
[1779769512780,51.59,76605.72,0.0,-0.99983,0.0,0.02852]
[1779769513787,51.59,76603.93,0.0,-0.99983,0.0,0.02843]
[1779769519829,51.59,76603.85,0.0,-0.99983,0.0,0.02843]
[1779769525871,51.59,76603.37,0.0,-0.99983,0.0,0.02841]
[1779769530905,51.59,76603.47,0.0,-0.99983,0.0,0.02841]
[1779769535941,51.59,76604.52,0.0,-0.99983,0.0,0.02834]
[1779769537955,51.59,76609.76,0.0,-0.99983,0.0,0.02858]
[1779769538962,51.59,76612.83,0.0,-0.99983,0.0,0.02873]
[1779769539969,51.59,76616.03,0.0,-0.99982,0.0,0.02888]
[1779769540976,51.59,76618.09,0.0,-0.99982,0.0,0.02897]
[1779769545010,51.59,76619.85,0.0,-0.99982,0.0,0.02906]
[1779769550040,51.59,76621.54,0.0,-0.99982,0.0,0.02914]
[1779769553064,51.59,76623.82,0.0,-0.99982,0.0,0.02924]
[1779769554070,51.59,76620.65,0.0,-0.99982,0.0,0.02909]
[1779769556087,51.59,76618.97,0.0,-0.99982,0.0,0.02901]
[1779769561124,51.59,76618.08,0.0,-0.99982,0.0,0.02897]
[1779769566157,51.59,76617.59,0.0,-0.99982,0.0,0.02895]
[1779769567164,51.59,76619.87,0.0,-0.99982,0.0,0.02906]
[1779769571192,51.59,76625.43,0.0,-0.99982,0.0,0.02932]
[1779769572199,51.59,76624.62,0.0,-0.99982,0.0,0.02928]
[1779769576229,51.59,76622.62,0.0,-0.99982,0.0,0.02919]
[1779769581264,51.59,76622.42,0.0,-0.99982,0.0,0.02918]
[1779769586299,51.59,76622.82,0.0,-0.99982,0.0,0.0292]
[1779769587306,51.59,76618.64,0.0,-0.99982,0.0,0.029]
[1779769592346,51.59,76619.85,0.0,-0.99982,0.0,0.02893]
[1779769597381,51.59,76621.01,0.0,-0.99982,0.0,0.02899]
[1779769602416,51.59,76619.75,0.0,-0.99982,0.0,0.02893]
[1779769608457,51.59,76618.98,0.0,-0.99982,0.0,0.02889]
[1779769621549,51.59,76618.0,0.0,-0.99982,0.0,0.02885]
[1779769623563,51.59,76615.36,0.0,-0.99983,0.0,0.02872]
[1779769624570,51.59,76611.95,0.0,-0.99983,0.0,0.02856]
[1779769629605,51.59,76612.12,0.0,-0.99983,0.0,0.02857]
[1779769632626,51.59,76609.58,0.0,-0.99983,0.0,0.02846]
[1779769637661,51.59,76610.59,0.0,-0.99983,0.0,0.0285]
[1779769642697,51.59,76610.99,0.0,-0.99983,0.0,0.02852]
[1779769647732,51.59,76611.31,0.0,-0.99983,0.0,0.02854]
[1779769652767,51.59,76611.05,0.0,-0.99983,0.0,0.0284]
[1779769658809,51.59,76611.08,0.0,-0.99983,0.0,0.0284]
[1779769663846,51.59,76610.94,0.0,-0.99983,0.0,0.0284]
[1779769668881,51.59,76611.06,0.0,-0.99983,0.0,0.0284]
[1779769674922,51.59,76611.26,0.0,-0.99983,0.0,0.02841]
[1779769679958,51.59,76610.85,0.0,-0.99983,0.0,0.02839]
[1779769684993,51.59,76611.21,0.0,-0.99983,0.0,0.02841]
[1779769690029,51.59,76610.92,0.0,-0.99983,0.0,0.0284]
[1779769695064,51.59,76611.08,0.0,-0.99983,0.0,0.0284]
[1779769700099,51.59,76611.22,0.0,-0.99983,0.0,0.02841]
[1779769706142,51.59,76611.41,0.0,-0.99983,0.0,0.02842]
[1779769713191,51.59,76611.35,0.0,-0.99983,0.0,0.0283]
[1779769714198,51.59,76613.08,0.0,-0.99983,0.0,0.02838]
[1779769718226,51.59,76617.74,0.0,-0.99983,0.0,0.02859]
[1779769719233,51.59,76619.42,0.0,-0.99983,0.0,0.02867]
[1779769721247,51.59,76627.13,0.0,-0.99982,0.0,0.02903]
[1779769726282,51.59,76625.97,0.0,-0.99982,0.0,0.02898]
[1779769731320,51.59,76626.77,0.0,-0.99982,0.0,0.02902]
[1779769736356,51.59,76627.1,0.0,-0.99982,0.0,0.02903]
[1779769741391,51.59,76628.98,0.0,-0.99982,0.0,0.02912]
[1779769742398,51.59,76634.63,0.0,-0.99982,0.0,0.02939]
[1779769744412,51.59,76636.54,0.0,-0.99982,0.0,0.02948]
[1779769749446,51.59,76638.36,0.0,-0.99982,0.0,0.02957]
[1779769750453,51.59,76640.1,0.0,-0.99982,0.0,0.02965]
[1779769755489,51.59,76643.42,0.0,-0.99982,0.0,0.02981]
[1779769757503,51.59,76645.08,0.0,-0.99982,0.0,0.02989]
[1779769759517,51.59,76648.46,0.0,-0.99982,0.0,0.03006]
[1779769760559,51.59,76650.19,0.0,-0.99982,0.0,0.03014]
[1779769761546,51.59,76656.46,0.0,-0.99981,0.0,0.03045]
[1779769762553,51.59,76654.03,0.0,-0.99981,0.0,0.03033]
[1779769763560,51.59,76651.15,0.0,-0.99982,0.0,0.03019]
[1779769765574,51.59,76653.94,0.0,-0.99981,0.0,0.03032]
[1779769766581,51.59,76657.22,0.0,-0.99981,0.0,0.03049]
[1779769768595,51.59,76659.52,0.0,-0.99981,0.0,0.0306]
[1779769769602,51.59,76664.7,0.0,-0.99981,0.0,0.03086]
[1779769770609,51.59,76667.35,0.0,-0.99981,0.0,0.03099]
[1779769771616,51.59,76668.67,0.0,-0.99981,0.0,0.03093]
[1779769774637,51.59,76666.74,0.0,-0.99981,0.0,0.03083]
[1779769776651,51.59,76668.59,0.0,-0.99981,0.0,0.03092]
[1779769777168,51.59,76668.59,0.0,-0.99981,0.0,0.03092]
[1779769777658,51.59,76672.87,0.0,-0.99981,0.0,0.03114]
[1779769779672,51.59,76672.41,0.0,-0.99981,0.0,0.03111]
[1779769781175,51.59,76671.82,0.0,-0.99981,0.0,0.03108]
[1779769787728,51.59,76669.63,0.0,-0.99981,0.0,0.03098]
[1779769792764,51.59,76669.23,0.0,-0.99981,0.0,0.03095]
[1779769797799,51.59,76668.94,0.0,-0.99981,0.0,0.03094]
[1779769799814,51.59,76664.71,0.0,-0.99981,0.0,0.03073]
[1779769800819,51.59,76661.28,0.0,-0.99981,0.0,0.03056]
[1779769805855,51.59,76661.96,0.0,-0.99981,0.0,0.03059]
[1779769810889,51.59,76662.22,0.0,-0.99981,0.0,0.03061]
[1779769815926,51.59,76661.54,0.0,-0.99981,0.0,0.03057]
[1779769820965,51.59,76659.83,0.0,-0.99981,0.0,0.03049]
[1779769826000,51.59,76661.29,0.0,-0.99981,0.0,0.03056]
[1779769833050,51.59,76661.13,0.0,-0.99981,0.0,0.03042]
[1779769834057,51.59,76664.96,0.0,-0.99981,0.0,0.03061]
[1779769835064,51.59,76669.69,0.0,-0.99981,0.0,0.03085]
[1779769836071,51.59,76673.78,0.0,-0.99981,0.0,0.03105]
[1779769837078,51.59,76678.48,0.0,-0.99981,0.0,0.03129]
[1779769838085,51.59,76682.45,0.0,-0.99981,0.0,0.03149]
[1779769843120,51.59,76683.74,0.0,-0.99981,0.0,0.03156]
[1779769844127,51.59,76692.18,0.0,-0.9998,0.0,0.03199]
[1779769845134,51.59,76692.93,0.0,-0.9998,0.0,0.03203]
[1779769847147,51.59,76689.77,0.0,-0.9998,0.0,0.03187]
[1779769852205,51.59,76690.75,0.0,-0.9998,0.0,0.03192]
[1779769853804,51.59,76690.75,0.0,-0.9998,0.0,0.03192]
[1779769855219,51.59,76690.73,0.0,-0.9998,0.0,0.03192]
[1779769855225,51.59,76689.01,0.0,-0.9998,0.0,0.03183]
[1779769856219,51.59,76689.01,0.0,-0.9998,0.0,0.03183]
[1779769856469,51.59,76689.01,0.0,-0.9998,0.0,0.03183]
[1779769856570,51.59,76688.07,0.0,-0.99981,0.0,0.03178]
[1779769862274,51.59,76687.26,0.0,-0.99981,0.0,0.03174]
[1779769863131,51.59,76687.26,0.0,-0.99981,0.0,0.03174]
[1779769863219,51.59,76687.26,0.0,-0.99981,0.0,0.03174]
[1779769863281,51.59,76687.32,0.0,-0.99981,0.0,0.03174]
[1779769868318,51.59,76687.49,0.0,-0.99981,0.0,0.03175]
[1779769873353,51.59,76687.51,0.0,-0.99981,0.0,0.03175]
[1779769876374,51.59,76684.96,0.0,-0.99981,0.0,0.03162]
[1779769877381,51.59,76678.7,0.0,-0.99981,0.0,0.0313]
[1779769878388,51.59,76677.0,0.0,-0.99981,0.0,0.03122]
[1779769883424,51.59,76677.45,0.0,-0.99981,0.0,0.03124]
[1779769888459,51.59,76676.84,0.0,-0.99981,0.0,0.03121]
[1779769893494,51.59,76675.94,0.0,-0.99981,0.0,0.03103]
[1779769898529,51.59,76676.58,0.0,-0.99981,0.0,0.03107]
[1779769902557,51.59,76682.08,0.0,-0.99981,0.0,0.03134]
[1779769903847,51.59,76682.08,0.0,-0.99981,0.0,0.03134]
[1779769903970,51.59,76682.08,0.0,-0.99981,0.0,0.03134]
[1779769904071,51.59,76687.68,0.0,-0.99981,0.0,0.03163]
[1779769905578,51.59,76689.91,0.0,-0.99981,0.0,0.03174]
[1779769908599,51.59,76692.32,0.0,-0.9998,0.0,0.03187]
[1779769913634,51.59,76693.35,0.0,-0.9998,0.0,0.03192]
[1779769918669,51.59,76692.98,0.0,-0.9998,0.0,0.0319]
[1779769921271,51.59,76694.47,0.0,-0.9998,0.0,0.03198]
[1779769921470,51.59,76694.47,0.0,-0.9998,0.0,0.03198]
[1779769921690,51.59,76694.59,0.0,-0.9998,0.0,0.03198]
[1779769924711,51.59,76696.24,0.0,-0.9998,0.0,0.03207]
[1779769928738,51.59,76692.24,0.0,-0.9998,0.0,0.03186]
[1779769933774,51.59,76693.26,0.0,-0.9998,0.0,0.03191]
[1779769938809,51.59,76693.38,0.0,-0.9998,0.0,0.03192]
[1779769945863,51.59,76692.15,0.0,-0.9998,0.0,0.03186]
[1779769950898,51.59,76691.68,0.0,-0.9998,0.0,0.03183]
[1779769951905,51.59,76688.27,0.0,-0.99981,0.0,0.03153]
[1779769955933,51.59,76692.18,0.0,-0.99981,0.0,0.03173]
[1779769960969,51.59,76695.47,0.0,-0.9998,0.0,0.0319]
[1779769961976,51.59,76697.22,0.0,-0.9998,0.0,0.03199]
[1779769967011,51.59,76695.94,0.0,-0.9998,0.0,0.03192]
[1779769976080,51.59,76695.66,0.0,-0.9998,0.0,0.0319]
[1779769981115,51.59,76695.64,0.0,-0.9998,0.0,0.0319]
[1779769987157,51.59,76695.99,0.0,-0.9998,0.0,0.03192]
[1779769989171,51.59,76691.26,0.0,-0.99981,0.0,0.03168]
[1779769994205,51.59,76690.0,0.0,-0.99981,0.0,0.03161]
[1779770000248,51.59,76690.29,0.0,-0.99981,0.0,0.03163]
[1779770005283,51.59,76689.96,0.0,-0.99981,0.0,0.03161]
[1779770010319,51.59,76689.62,0.0,-0.99981,0.0,0.0316]
[1779770017368,51.59,76690.81,0.0,-0.99981,0.0,0.03152]
[1779770018375,51.59,76692.81,0.0,-0.99981,0.0,0.03163]
[1779770023410,51.59,76691.58,0.0,-0.99981,0.0,0.03156]
[1779770028445,51.59,76691.63,0.0,-0.99981,0.0,0.03157]
[1779770034537,51.59,76691.86,0.0,-0.99981,0.0,0.03158]
[1779770040529,51.59,76691.84,0.0,-0.99981,0.0,0.03158]
[1779770048589,51.59,76691.98,0.0,-0.99981,0.0,0.03158]
[1779770052617,51.59,76695.4,0.0,-0.99981,0.0,0.03176]
[1779770053623,51.59,76693.73,0.0,-0.99981,0.0,0.03167]
[1779770058659,51.59,76692.51,0.0,-0.99981,0.0,0.03161]
[1779770063694,51.59,76693.43,0.0,-0.99981,0.0,0.03166]
[1779770068728,51.59,76694.08,0.0,-0.99981,0.0,0.03169]
[1779770071750,51.59,76695.02,0.0,-0.99981,0.0,0.03161]
[1779770076785,51.59,76695.29,0.0,-0.99981,0.0,0.03162]
[1779770080813,51.59,76693.04,0.0,-0.99981,0.0,0.03151]
[1779770086856,51.59,76692.79,0.0,-0.99981,0.0,0.03149]
[1779770092897,51.59,76689.61,0.0,-0.99981,0.0,0.03133]
[1779770099945,51.59,76688.64,0.0,-0.99981,0.0,0.03128]
[1779770101960,51.59,76692.55,0.0,-0.99981,0.0,0.03148]
[1779770102967,51.59,76694.22,0.0,-0.99981,0.0,0.03157]
[1779770108002,51.59,76693.28,0.0,-0.99981,0.0,0.03152]
[1779770113040,51.59,76691.03,0.0,-0.99981,0.0,0.0314]
[1779770118075,51.59,76689.64,0.0,-0.99981,0.0,0.03133]
[1779770125124,51.59,76689.45,0.0,-0.99981,0.0,0.03132]
[1779770130159,51.59,76690.17,0.0,-0.99981,0.0,0.03136]
[1779770132172,51.59,76690.68,0.0,-0.99981,0.0,0.03126]
[1779770137208,51.59,76690.67,0.0,-0.99981,0.0,0.03126]
[1779770142243,51.59,76690.58,0.0,-0.99981,0.0,0.03125]
[1779770144257,51.59,76694.78,0.0,-0.99981,0.0,0.03146]
[1779770149291,51.59,76693.68,0.0,-0.99981,0.0,0.03141]
[1779770155333,51.59,76693.48,0.0,-0.99981,0.0,0.0314]
[1779770158355,51.59,76691.63,0.0,-0.99981,0.0,0.0313]
[1779770165404,51.59,76691.47,0.0,-0.99981,0.0,0.0313]
[1779770170438,51.59,76694.09,0.0,-0.99981,0.0,0.03143]
[1779770175475,51.59,76693.71,0.0,-0.99981,0.0,0.03141]
[1779770180510,51.59,76694.55,0.0,-0.99981,0.0,0.03145]
[1779770186552,51.59,76694.26,0.0,-0.99981,0.0,0.03144]
[1779770191587,51.59,76693.63,0.0,-0.99981,0.0,0.03128]
[1779770196622,51.59,76695.99,0.0,-0.99981,0.0,0.0314]
[1779770197628,51.59,76698.41,0.0,-0.99981,0.0,0.03152]
[1779770199643,51.59,76700.7,0.0,-0.99981,0.0,0.03164]
[1779770202664,51.59,76703.1,0.0,-0.9998,0.0,0.03176]
[1779770207699,51.59,76703.4,0.0,-0.9998,0.0,0.03177]
[1779770212734,51.59,76704.32,0.0,-0.9998,0.0,0.03182]
[1779770215762,51.59,76706.72,0.0,-0.9998,0.0,0.03194]
[1779770216769,51.59,76708.38,0.0,-0.9998,0.0,0.03203]
[1779770217775,51.59,76710.38,0.0,-0.9998,0.0,0.03213]
[1779770221804,51.59,76712.18,0.0,-0.9998,0.0,0.03223]
[1779770224825,51.59,76708.13,0.0,-0.9998,0.0,0.03202]
[1779770229861,51.59,76707.5,0.0,-0.9998,0.0,0.03198]
[1779770234896,51.59,76705.76,0.0,-0.9998,0.0,0.03189]
[1779770239931,51.59,76706.43,0.0,-0.9998,0.0,0.03193]
[1779770248994,51.59,76705.65,0.0,-0.9998,0.0,0.03189]
[1779770251008,51.59,76706.95,0.0,-0.9998,0.0,0.03182]
[1779770256044,51.59,76705.72,0.0,-0.9998,0.0,0.03176]
[1779770261079,51.59,76705.89,0.0,-0.9998,0.0,0.03177]
[1779770267121,51.59,76706.14,0.0,-0.9998,0.0,0.03178]
[1779770272156,51.59,76705.67,0.0,-0.9998,0.0,0.03176]
[1779770277190,51.59,76705.76,0.0,-0.9998,0.0,0.03176]
[1779770282226,51.59,76705.69,0.0,-0.9998,0.0,0.03176]
[1779770287261,51.59,76706.23,0.0,-0.9998,0.0,0.03179]
[1779770294310,51.59,76706.27,0.0,-0.9998,0.0,0.03179]
[1779770299345,51.59,76706.14,0.0,-0.9998,0.0,0.03178]
[1779770304380,51.59,76705.93,0.0,-0.9998,0.0,0.03177]
[1779770309414,51.59,76706.27,0.0,-0.9998,0.0,0.03179]
[1779770312436,51.59,76706.8,0.0,-0.99981,0.0,0.03168]
[1779770317471,51.59,76705.73,0.0,-0.99981,0.0,0.03163]
[1779770322506,51.59,76704.21,0.0,-0.99981,0.0,0.03155]
[1779770323513,51.59,76702.57,0.0,-0.99981,0.0,0.03147]
[1779770328548,51.59,76702.49,0.0,-0.99981,0.0,0.03146]
[1779770333583,51.59,76702.0,0.0,-0.99981,0.0,0.03144]
[1779770338618,51.59,76702.19,0.0,-0.99981,0.0,0.03145]
[1779770344660,51.59,76702.2,0.0,-0.99981,0.0,0.03145]
[1779770354729,51.59,76702.2,0.0,-0.99981,0.0,0.03145]
[1779770359767,51.59,76702.29,0.0,-0.99981,0.0,0.03145]
[1779770364802,51.59,76702.77,0.0,-0.99981,0.0,0.03148]
[1779770369837,51.59,76702.74,0.0,-0.99981,0.0,0.03148]
[1779770372858,51.59,76703.18,0.0,-0.99981,0.0,0.03137]
[1779770378900,51.59,76702.9,0.0,-0.99981,0.0,0.03135]
[1779770383935,51.59,76702.79,0.0,-0.99981,0.0,0.03135]
[1779770388970,51.59,76702.78,0.0,-0.99981,0.0,0.03135]
[1779770394005,51.59,76702.83,0.0,-0.99981,0.0,0.03135]
[1779770396020,51.59,76695.3,0.0,-0.99981,0.0,0.03097]
[1779770397027,51.59,76689.21,0.0,-0.99981,0.0,0.03067]
[1779770398034,51.59,76684.81,0.0,-0.99981,0.0,0.03045]
[1779770404076,51.59,76684.41,0.0,-0.99981,0.0,0.03043]
[1779770412131,51.59,76685.1,0.0,-0.99981,0.0,0.03046]
[1779770420190,51.59,76685.54,0.0,-0.99981,0.0,0.03048]
[1779770426232,51.59,76684.95,0.0,-0.99981,0.0,0.03045]
[1779770431267,51.59,76686.06,0.0,-0.99981,0.0,0.03038]
[1779770437309,51.59,76686.87,0.0,-0.99981,0.0,0.03042]
[1779770442344,51.59,76689.38,0.0,-0.99981,0.0,0.03055]
[1779770443351,51.59,76691.92,0.0,-0.99981,0.0,0.03067]
[1779770448386,51.59,76692.36,0.0,-0.99981,0.0,0.03069]
[1779770453421,51.59,76693.49,0.0,-0.99981,0.0,0.03075]
[1779770458456,51.59,76692.28,0.0,-0.99981,0.0,0.03069]
[1779770463491,51.59,76692.38,0.0,-0.99981,0.0,0.03069]
[1779770468526,51.59,76692.89,0.0,-0.99981,0.0,0.03072]
[1779770476582,51.59,76692.82,0.0,-0.99981,0.0,0.03072]
[1779770483630,51.59,76692.93,0.0,-0.99981,0.0,0.03072]
[1779770488666,51.59,76692.35,0.0,-0.99981,0.0,0.03069]
[1779770493701,51.59,76692.2,0.0,-0.99981,0.0,0.03056]
[1779770498736,51.59,76691.9,0.0,-0.99981,0.0,0.03054]
[1779770503771,51.59,76691.02,0.0,-0.99981,0.0,0.0305]
[1779770510820,51.59,76691.15,0.0,-0.99981,0.0,0.0305]
[1779770513841,51.59,76687.5,0.0,-0.99981,0.0,0.03032]
[1779770518876,51.59,76685.7,0.0,-0.99981,0.0,0.03024]
[1779770521900,51.59,76687.3,0.0,-0.99981,0.0,0.03031]
[1779770526934,51.59,76686.12,0.0,-0.99981,0.0,0.03026]
[1779770531970,51.59,76686.25,0.0,-0.99981,0.0,0.03026]
[1779770537007,51.59,76686.86,0.0,-0.99981,0.0,0.03029]
[1779770543048,51.59,76686.71,0.0,-0.99981,0.0,0.03029]
[1779770548083,51.59,76686.89,0.0,-0.99981,0.0,0.03029]
[1779770553120,51.59,76686.93,0.0,-0.99981,0.0,0.03017]
[1779770560169,51.59,76687.05,0.0,-0.99981,0.0,0.03018]
[1779770565204,51.59,76687.4,0.0,-0.99981,0.0,0.03019]
[1779770572253,51.59,76687.17,0.0,-0.99981,0.0,0.03018]
[1779770577287,51.59,76687.06,0.0,-0.99981,0.0,0.03018]
[1779770581323,51.59,76680.05,0.0,-0.99982,0.0,0.02983]
[1779770582329,51.59,76676.88,0.0,-0.99982,0.0,0.02968]
[1779770588371,51.59,76677.09,0.0,-0.99982,0.0,0.02969]
[1779770593406,51.59,76676.95,0.0,-0.99982,0.0,0.02968]
[1779770607506,51.59,76677.23,0.0,-0.99982,0.0,0.0297]
[1779770612541,51.59,76678.07,0.0,-0.99982,0.0,0.02961]
[1779770617576,51.59,76678.69,0.0,-0.99982,0.0,0.02964]
[1779770623618,51.59,76678.77,0.0,-0.99982,0.0,0.02965]
[1779770624625,51.59,76683.46,0.0,-0.99982,0.0,0.02987]
[1779770626639,51.59,76685.8,0.0,-0.99982,0.0,0.02999]
[1779770631674,51.59,76686.44,0.0,-0.99982,0.0,0.03002]
[1779770636709,51.59,76687.59,0.0,-0.99982,0.0,0.03007]
[1779770637716,51.59,76689.9,0.0,-0.99981,0.0,0.03019]
[1779770638682,51.59,76689.9,0.0,-0.99981,0.0,0.03019]
[1779770638718,51.59,76689.9,0.0,-0.99981,0.0,0.03019]
[1779770638725,51.59,76691.52,0.0,-0.99981,0.0,0.03027]
[1779770643758,51.59,76692.35,0.0,-0.99981,0.0,0.03031]
[1779770648793,51.59,76692.05,0.0,-0.99981,0.0,0.03029]
[1779770653828,51.59,76690.23,0.0,-0.99981,0.0,0.0302]
[1779770660877,51.59,76690.37,0.0,-0.99981,0.0,0.03021]
[1779770671954,51.59,76690.51,0.0,-0.99982,0.0,0.03009]
[1779770675982,51.59,76693.5,0.0,-0.99981,0.0,0.03024]
[1779770680011,51.59,76695.42,0.0,-0.99981,0.0,0.03033]
[1779770685046,51.59,76696.18,0.0,-0.99981,0.0,0.03037]
[1779770690081,51.59,76696.28,0.0,-0.99981,0.0,0.03037]
[1779770695116,51.59,76696.22,0.0,-0.99981,0.0,0.03037]
[1779770699144,51.59,76697.89,0.0,-0.99981,0.0,0.03045]
[1779770702165,51.59,76699.72,0.0,-0.99981,0.0,0.03054]
[1779770707201,51.59,76699.92,0.0,-0.99981,0.0,0.03055]
[1779770712235,51.59,76699.98,0.0,-0.99981,0.0,0.03056]
[1779770713242,51.59,76701.69,0.0,-0.99981,0.0,0.03064]
[1779770717272,51.59,76704.41,0.0,-0.99981,0.0,0.03078]
[1779770723314,51.59,76706.16,0.0,-0.99981,0.0,0.03087]
[1779770728349,51.59,76705.9,0.0,-0.99981,0.0,0.03085]
[1779770731371,51.59,76706.52,0.0,-0.99981,0.0,0.03075]
[1779770733385,51.59,76708.15,0.0,-0.99981,0.0,0.03084]
[1779770739427,51.59,76707.65,0.0,-0.99981,0.0,0.03081]
[1779770743455,51.59,76709.51,0.0,-0.99981,0.0,0.0309]
[1779770748490,51.59,76709.98,0.0,-0.99981,0.0,0.03093]
[1779770753525,51.59,76710.32,0.0,-0.99981,0.0,0.03094]
[1779770758560,51.59,76710.46,0.0,-0.99981,0.0,0.03095]
[1779770763595,51.59,76711.22,0.0,-0.99981,0.0,0.03099]
[1779770765609,51.59,76705.08,0.0,-0.99981,0.0,0.03068]
[1779770766616,51.59,76701.19,0.0,-0.99981,0.0,0.03049]
[1779770768630,51.59,76699.81,0.0,-0.99981,0.0,0.03042]
[1779770773665,51.59,76699.49,0.0,-0.99981,0.0,0.03041]
[1779770779709,51.59,76699.86,0.0,-0.99981,0.0,0.03042]
[1779770781723,51.59,76701.5,0.0,-0.99981,0.0,0.0305]
[1779770786758,51.59,76701.93,0.0,-0.99981,0.0,0.03053]
[1779770788772,51.59,76706.34,0.0,-0.99981,0.0,0.03075]
[1779770790786,51.59,76708.27,0.0,-0.99981,0.0,0.03084]
[1779770792802,51.59,76708.66,0.0,-0.99981,0.0,0.03073]
[1779770797841,51.59,76708.73,0.0,-0.99981,0.0,0.03074]
[1779770799855,51.59,76710.76,0.0,-0.99981,0.0,0.03084]
[1779770802876,51.59,76712.91,0.0,-0.99981,0.0,0.03094]
[1779770807910,51.59,76713.66,0.0,-0.99981,0.0,0.03098]
[1779770812946,51.59,76713.36,0.0,-0.99981,0.0,0.03097]
[1779770818991,51.59,76712.55,0.0,-0.99981,0.0,0.03093]
[1779770824027,51.59,76713.01,0.0,-0.99981,0.0,0.03095]
[1779770829061,51.59,76712.46,0.0,-0.99981,0.0,0.03092]
[1779770830019,51.59,76712.46,0.0,-0.99981,0.0,0.03092]
[1779770830218,51.59,76712.46,0.0,-0.99981,0.0,0.03092]
[1779770830230,51.59,76712.25,0.0,-0.99981,0.0,0.03091]
[1779770834097,51.59,76710.27,0.0,-0.99981,0.0,0.03081]
[1779770839132,51.59,76710.22,0.0,-0.99981,0.0,0.03081]
[1779770842156,51.59,76704.14,0.0,-0.99981,0.0,0.03051]
[1779770843161,51.59,76686.56,0.0,-0.99982,0.0,0.02965]
[1779770844168,51.59,76682.48,0.0,-0.99982,0.0,0.02945]
[1779770849203,51.59,76683.79,0.0,-0.99982,0.0,0.02951]
[1779770851217,51.59,76691.06,0.0,-0.99982,0.0,0.02974]
[1779770852224,51.59,76694.67,0.0,-0.99982,0.0,0.02991]
[1779770856252,51.59,76696.31,0.0,-0.99982,0.0,0.02999]
[1779770857259,51.59,76699.21,0.0,-0.99981,0.0,0.03014]
[1779770859295,51.59,76699.68,0.0,-0.99981,0.0,0.03016]
[1779770859469,51.59,76699.68,0.0,-0.99981,0.0,0.03016]
[1779770859552,51.59,76699.94,0.0,-0.99981,0.0,0.03017]
[1779770865315,51.59,76700.36,0.0,-0.99981,0.0,0.03019]
[1779770870350,51.59,76701.13,0.0,-0.99981,0.0,0.03023]
[1779770875385,51.59,76701.8,0.0,-0.99981,0.0,0.03026]
[1779770880420,51.59,76701.2,0.0,-0.99981,0.0,0.03023]
[1779770883442,51.59,76702.77,0.0,-0.99981,0.0,0.03031]
[1779770888477,51.59,76701.52,0.0,-0.99981,0.0,0.03025]
[1779770893512,51.59,76701.35,0.0,-0.99981,0.0,0.03024]
[1779770898547,51.59,76698.33,0.0,-0.99982,0.0,0.03009]
[1779770903582,51.59,76698.28,0.0,-0.99982,0.0,0.03009]
[1779770910631,51.59,76698.05,0.0,-0.99982,0.0,0.03008]
[1779770915666,51.59,76698.26,0.0,-0.99982,0.0,0.02996]
[1779770920701,51.59,76697.63,0.0,-0.99982,0.0,0.02993]
[1779770923722,51.59,76693.99,0.0,-0.99982,0.0,0.02975]
[1779770930771,51.59,76692.8,0.0,-0.99982,0.0,0.0297]
[1779770934799,51.59,76691.09,0.0,-0.99982,0.0,0.02961]
[1779770941848,51.59,76691.45,0.0,-0.99982,0.0,0.02963]
[1779770946883,51.59,76691.72,0.0,-0.99982,0.0,0.02964]
[1779770951918,51.59,76691.85,0.0,-0.99982,0.0,0.02965]
[1779770956953,51.59,76692.28,0.0,-0.99982,0.0,0.02967]
[1779770961987,51.59,76691.91,0.0,-0.99982,0.0,0.02965]
[1779770975079,51.59,76693.81,0.0,-0.99982,0.0,0.02962]
[1779770980117,51.59,76694.12,0.0,-0.99982,0.0,0.02964]
[1779770985152,51.59,76694.34,0.0,-0.99982,0.0,0.02965]
[1779770990187,51.59,76694.15,0.0,-0.99982,0.0,0.02964]
[1779770991194,51.59,76697.86,0.0,-0.99982,0.0,0.02982]
[1779770996229,51.59,76699.46,0.0,-0.99982,0.0,0.02989]
[1779770997239,51.59,76702.48,0.0,-0.99982,0.0,0.03004]
[1779770999250,51.59,76700.1,0.0,-0.99982,0.0,0.02993]
[1779771000257,51.59,76691.53,0.0,-0.99982,0.0,0.02951]
[1779771001264,51.59,76689.44,0.0,-0.99982,0.0,0.02941]
[1779771003278,51.59,76691.64,0.0,-0.99982,0.0,0.02952]
[1779771006299,51.59,76694.77,0.0,-0.99982,0.0,0.02967]
[1779771007306,51.59,76698.87,0.0,-0.99982,0.0,0.02987]
[1779771014355,51.59,76698.67,0.0,-0.99982,0.0,0.02986]
[1779771019390,51.59,76697.54,0.0,-0.99982,0.0,0.0298]
[1779771021404,51.59,76695.86,0.0,-0.99982,0.0,0.02972]
[1779771026439,51.59,76695.55,0.0,-0.99982,0.0,0.0297]
[1779771030467,51.59,76698.25,0.0,-0.99982,0.0,0.02984]
[1779771039530,51.59,76695.83,0.0,-0.99982,0.0,0.02959]
[1779771044228,51.59,76695.83,0.0,-0.99982,0.0,0.02959]
[1779771049227,51.59,76696.81,0.0,-0.99982,0.0,0.02964]
[1779771049593,51.59,76696.59,0.0,-0.99982,0.0,0.02963]
[1779771055228,51.59,76696.47,0.0,-0.99982,0.0,0.02962]
[1779771060679,51.59,76697.32,0.0,-0.99982,0.0,0.02966]
[1779771065628,51.59,76697.35,0.0,-0.99982,0.0,0.02967]
[1779771065719,51.59,76697.35,0.0,-0.99982,0.0,0.02967]
[1779771065729,51.59,76699.51,0.0,-0.99982,0.0,0.02977]
[1779771070748,51.59,76700.05,0.0,-0.99982,0.0,0.0298]
[1779771075784,51.59,76700.75,0.0,-0.99982,0.0,0.02983]
[1779771081826,51.59,76703.43,0.0,-0.99982,0.0,0.02996]
[1779771087868,51.59,76702.96,0.0,-0.99982,0.0,0.02994]
[1779771094917,51.59,76702.18,0.0,-0.99982,0.0,0.02977]
[1779771095924,51.59,76698.99,0.0,-0.99982,0.0,0.02962]
[1779771096931,51.59,76696.74,0.0,-0.99982,0.0,0.02951]
[1779771101966,51.59,76695.94,0.0,-0.99982,0.0,0.02947]
[1779771108016,51.59,76696.95,0.0,-0.99982,0.0,0.02952]
[1779771116071,51.59,76698.02,0.0,-0.99982,0.0,0.02957]
[1779771117078,51.59,76700.11,0.0,-0.99982,0.0,0.02967]
[1779771122113,51.59,76699.43,0.0,-0.99982,0.0,0.02964]
[1779771127148,51.59,76698.96,0.0,-0.99982,0.0,0.02962]
[1779771133190,51.59,76698.91,0.0,-0.99982,0.0,0.02962]
[1779771139232,51.59,76698.93,0.0,-0.99982,0.0,0.02962]
[1779771145274,51.59,76698.85,0.0,-0.99982,0.0,0.02961]
[1779771148295,51.59,76696.69,0.0,-0.99982,0.0,0.02951]
[1779771149302,51.59,76694.36,0.0,-0.99982,0.0,0.0294]
[1779771153330,51.59,76695.05,0.0,-0.99982,0.0,0.0293]
[1779771157357,51.59,76692.99,0.0,-0.99982,0.0,0.02921]
[1779771162393,51.59,76693.71,0.0,-0.99982,0.0,0.02924]
[1779771167428,51.59,76693.5,0.0,-0.99982,0.0,0.02923]
[1779771171460,51.59,76691.12,0.0,-0.99982,0.0,0.02912]
[1779771176494,51.59,76691.12,0.0,-0.99982,0.0,0.02912]
[1779771181528,51.59,76691.21,0.0,-0.99982,0.0,0.02912]
[1779771186564,51.59,76691.32,0.0,-0.99982,0.0,0.02913]
[1779771191598,51.59,76691.19,0.0,-0.99982,0.0,0.02912]
[1779771197641,51.59,76691.59,0.0,-0.99982,0.0,0.02914]
[1779771203683,51.59,76692.11,0.0,-0.99982,0.0,0.02916]
[1779771209726,51.59,76691.65,0.0,-0.99982,0.0,0.02914]
[1779771214846,51.59,76691.84,0.0,-0.99982,0.0,0.02903]
[1779771215227,51.59,76691.84,0.0,-0.99982,0.0,0.02903]
[1779771215328,51.59,76695.35,0.0,-0.99982,0.0,0.02919]
[1779771220420,51.59,76695.54,0.0,-0.99982,0.0,0.0292]
[1779771220468,51.59,76695.54,0.0,-0.99982,0.0,0.0292]
[1779771220479,51.59,76696.03,0.0,-0.99982,0.0,0.02923]
[1779771220789,51.59,76696.03,0.0,-0.99982,0.0,0.02923]
[1779771220971,51.59,76696.03,0.0,-0.99982,0.0,0.02923]
[1779771226598,51.59,76696.16,0.0,-0.99982,0.0,0.02923]
[1779771226718,51.59,76696.16,0.0,-0.99982,0.0,0.02923]
[1779771233894,51.59,76696.16,0.0,-0.99982,0.0,0.02923]
[1779771238930,51.59,76695.47,0.0,-0.99982,0.0,0.0292]
[1779771243966,51.59,76695.94,0.0,-0.99982,0.0,0.02922]
[1779771249255,51.59,76696.14,0.0,-0.99982,0.0,0.02923]
[1779771249468,51.59,76696.14,0.0,-0.99982,0.0,0.02923]
[1779771249493,51.59,76696.14,0.0,-0.99982,0.0,0.02923]
[1779771250039,51.59,76696.14,0.0,-0.99982,0.0,0.02923]
[1779771250145,51.59,76696.14,0.0,-0.99982,0.0,0.02923]
[1779771250221,51.59,76696.14,0.0,-0.99982,0.0,0.02923]
[1779771256050,51.59,76696.23,0.0,-0.99982,0.0,0.02924]
[1779771256597,51.59,76696.23,0.0,-0.99982,0.0,0.02924]
[1779771256719,51.59,76696.23,0.0,-0.99982,0.0,0.02924]
[1779771257447,51.59,76696.23,0.0,-0.99982,0.0,0.02924]
[1779771257469,51.59,76696.23,0.0,-0.99982,0.0,0.02924]
[1779771257501,51.59,76696.23,0.0,-0.99982,0.0,0.02924]
[1779771257494,51.59,76697.57,0.0,-0.99982,0.0,0.0293]
[1779771257719,51.59,76697.57,0.0,-0.99982,0.0,0.0293]
[1779771265113,51.59,76698.21,0.0,-0.99982,0.0,0.02933]
[1779771271155,51.59,76698.02,0.0,-0.99982,0.0,0.0292]
[1779771273169,51.59,76700.7,0.0,-0.99982,0.0,0.02933]
[1779771273854,51.59,76700.7,0.0,-0.99982,0.0,0.02933]
[1779771273968,51.59,76700.7,0.0,-0.99982,0.0,0.02933]
[1779771274176,51.59,76701.12,0.0,-0.99982,0.0,0.02935]
[1779771274708,51.59,76701.12,0.0,-0.99982,0.0,0.02935]
[1779771274719,51.59,76701.12,0.0,-0.99982,0.0,0.02935]
[1779771274761,51.59,76701.12,0.0,-0.99982,0.0,0.02935]
[1779771274970,51.59,76701.12,0.0,-0.99982,0.0,0.02935]
[1779771275182,51.59,76699.2,0.0,-0.99982,0.0,0.02925]
[1779771281225,51.59,76698.95,0.0,-0.99982,0.0,0.02924]
[1779771293309,51.59,76699.62,0.0,-0.99982,0.0,0.02927]
[1779771295471,51.59,76699.52,0.0,-0.99982,0.0,0.02927]
[1779771295718,51.59,76699.52,0.0,-0.99982,0.0,0.02927]
[1779771296264,51.59,76699.52,0.0,-0.99982,0.0,0.02927]
[1779771296373,51.59,76699.52,0.0,-0.99982,0.0,0.02927]
[1779771296468,51.59,76699.52,0.0,-0.99982,0.0,0.02927]
[1779771296473,51.59,76698.07,0.0,-0.99982,0.0,0.0292]
[1779771298344,51.59,76691.9,0.0,-0.99982,0.0,0.02891]
[1779771299167,51.59,76691.9,0.0,-0.99982,0.0,0.02891]
[1779771299218,51.59,76691.9,0.0,-0.99982,0.0,0.02891]
[1779771299351,51.59,76688.17,0.0,-0.99982,0.0,0.02873]
[1779771299948,51.59,76688.17,0.0,-0.99982,0.0,0.02873]
[1779771299970,51.59,76688.17,0.0,-0.99982,0.0,0.02873]
[1779771300001,51.59,76688.17,0.0,-0.99982,0.0,0.02873]
[1779771300218,51.59,76688.17,0.0,-0.99982,0.0,0.02873]
[1779771300359,51.59,76686.23,0.0,-0.99982,0.0,0.02864]
[1779771305395,51.59,76685.84,0.0,-0.99982,0.0,0.02862]
[1779771310430,51.59,76686.27,0.0,-0.99982,0.0,0.02864]
[1779771317479,51.59,76686.31,0.0,-0.99982,0.0,0.02864]
[1779771326542,51.59,76686.93,0.0,-0.99982,0.0,0.02867]
[1779771328776,51.59,76688.08,0.0,-0.99982,0.0,0.02873]
[1779771328968,51.59,76688.08,0.0,-0.99982,0.0,0.02873]
[1779771329563,51.59,76688.11,0.0,-0.99982,0.0,0.02873]
[1779771329696,51.59,76688.11,0.0,-0.99982,0.0,0.02873]
[1779771329719,51.59,76688.11,0.0,-0.99982,0.0,0.02873]
[1779771329803,51.59,76688.11,0.0,-0.99982,0.0,0.02873]
[1779771329970,51.59,76688.11,0.0,-0.99982,0.0,0.02873]
[1779771342565,51.59,76688.95,0.0,-0.99982,0.0,0.02865]
[1779771341647,51.59,76692.2,0.0,-0.99982,0.0,0.0288]
[1779771342719,51.59,76692.2,0.0,-0.99982,0.0,0.0288]
[1779771343561,51.59,76692.2,0.0,-0.99982,0.0,0.0288]
[1779771342821,51.59,76692.62,0.0,-0.99982,0.0,0.02882]
[1779771343720,51.59,76692.62,0.0,-0.99982,0.0,0.02882]
[1779771349707,51.59,76694.52,0.0,-0.99982,0.0,0.02891]
[1779771349718,51.59,76694.52,0.0,-0.99982,0.0,0.02891]
[1779771350465,51.59,76694.52,0.0,-0.99982,0.0,0.02891]
[1779771350571,51.59,76694.52,0.0,-0.99982,0.0,0.02891]
[1779771350566,51.59,76694.52,0.0,-0.99982,0.0,0.02891]
[1779771350720,51.59,76694.52,0.0,-0.99982,0.0,0.02891]
[1779771353610,51.59,76695.47,0.0,-0.99982,0.0,0.02895]
[1779771353718,51.59,76695.76,0.0,-0.99982,0.0,0.02897]
[1779771354466,51.59,76695.76,0.0,-0.99982,0.0,0.02897]
[1779771354573,51.59,76695.76,0.0,-0.99982,0.0,0.02897]
[1779771354565,51.59,76699.75,0.0,-0.99982,0.0,0.02916]
[1779771354721,51.59,76699.75,0.0,-0.99982,0.0,0.02916]
[1779771354738,51.59,76702.61,0.0,-0.99982,0.0,0.02929]
[1779771359215,51.59,76703.59,0.0,-0.99982,0.0,0.02934]
[1779771359468,51.59,76703.59,0.0,-0.99982,0.0,0.02934]
[1779771359548,51.59,76703.63,0.0,-0.99982,0.0,0.02934]
[1779771360466,51.59,76703.63,0.0,-0.99982,0.0,0.02934]
[1779771360569,51.59,76703.63,0.0,-0.99982,0.0,0.02934]
[1779771360621,51.59,76704.98,0.0,-0.99982,0.0,0.02941]
[1779771360720,51.59,76704.98,0.0,-0.99982,0.0,0.02941]
[1779771366822,51.59,76705.08,0.0,-0.99982,0.0,0.02941]
[1779771368482,51.59,76705.08,0.0,-0.99982,0.0,0.02941]
[1779771368583,51.59,76705.36,0.0,-0.99982,0.0,0.02943]
[1779771368719,51.59,76705.36,0.0,-0.99982,0.0,0.02943]
[1779771369384,51.59,76705.36,0.0,-0.99982,0.0,0.02943]
[1779771369431,51.59,76705.36,0.0,-0.99982,0.0,0.02943]
[1779771369469,51.59,76705.36,0.0,-0.99982,0.0,0.02943]
[1779771369531,51.59,76705.36,0.0,-0.99982,0.0,0.02943]
[1779771374037,51.59,76705.53,0.0,-0.99982,0.0,0.02943]
[1779771374219,51.59,76705.53,0.0,-0.99982,0.0,0.02943]
[1779771374282,51.59,76705.93,0.0,-0.99982,0.0,0.02945]
[1779771374879,51.59,76712.24,0.0,-0.99982,0.0,0.02976]
[1779771375739,51.59,76712.24,0.0,-0.99982,0.0,0.02976]
[1779771375846,51.59,76712.24,0.0,-0.99982,0.0,0.02976]
[1779771375968,51.59,76712.24,0.0,-0.99982,0.0,0.02976]
[1779771377898,51.59,76713.67,0.0,-0.99982,0.0,0.02983]
[1779771378821,51.59,76713.67,0.0,-0.99982,0.0,0.02983]
[1779771378967,51.59,76713.67,0.0,-0.99982,0.0,0.02983]
[1779771379031,51.59,76713.99,0.0,-0.99982,0.0,0.02984]
[1779771379913,51.59,76720.62,0.0,-0.99981,0.0,0.03017]
[1779771380921,51.59,76725.87,0.0,-0.99981,0.0,0.03043]
[1779771382263,51.59,76725.87,0.0,-0.99981,0.0,0.03043]
[1779771382311,51.59,76725.87,0.0,-0.99981,0.0,0.03043]
[1779771382470,51.59,76725.87,0.0,-0.99981,0.0,0.03043]
[1779771385957,51.59,76730.07,0.0,-0.99981,0.0,0.03064]
[1779771386964,51.59,76734.56,0.0,-0.99981,0.0,0.03086]
[1779771387833,51.59,76734.56,0.0,-0.99981,0.0,0.03086]
[1779771387967,51.59,76734.56,0.0,-0.99981,0.0,0.03086]
[1779771387970,51.59,76734.89,0.0,-0.99981,0.0,0.03088]
[1779771389818,51.59,76734.89,0.0,-0.99981,0.0,0.03088]
[1779771389883,51.59,76734.89,0.0,-0.99981,0.0,0.03088]
[1779771389968,51.59,76734.89,0.0,-0.99981,0.0,0.03088]
[1779771390992,51.59,76737.2,0.0,-0.99981,0.0,0.03099]
[1779771391999,51.59,76732.5,0.0,-0.99981,0.0,0.03063]
[1779771393006,51.59,76731.58,0.0,-0.99981,0.0,0.03058]
[1779771394108,51.59,76731.58,0.0,-0.99981,0.0,0.03058]
[1779771394476,51.59,76731.58,0.0,-0.99981,0.0,0.03058]
[1779771394585,51.59,76731.58,0.0,-0.99981,0.0,0.03058]
[1779771394586,51.59,76731.57,0.0,-0.99981,0.0,0.03058]
[1779771394719,51.59,76731.57,0.0,-0.99981,0.0,0.03058]
[1779771395224,51.59,76731.57,0.0,-0.99981,0.0,0.03058]
[1779771401063,51.59,76731.94,0.0,-0.99981,0.0,0.0306]
[1779771406098,51.59,76730.73,0.0,-0.99981,0.0,0.03054]
[1779771407105,51.59,76729.03,0.0,-0.99981,0.0,0.03045]
[1779771408127,51.59,76729.03,0.0,-0.99981,0.0,0.03045]
[1779771408184,51.59,76729.03,0.0,-0.99981,0.0,0.03045]
[1779771408218,51.59,76729.03,0.0,-0.99981,0.0,0.03045]
[1779771408229,51.59,76727.9,0.0,-0.99981,0.0,0.0304]
[1779771410126,51.59,76729.07,0.0,-0.99981,0.0,0.03046]
[1779771412140,51.59,76728.12,0.0,-0.99981,0.0,0.03041]
[1779771417229,51.59,76728.37,0.0,-0.99981,0.0,0.03042]
[1779771420196,51.59,76729.67,0.0,-0.99981,0.0,0.03049]
[1779771421203,51.59,76722.25,0.0,-0.99981,0.0,0.03012]
[1779771422210,51.59,76718.69,0.0,-0.99982,0.0,0.02995]
[1779771423024,51.59,76718.69,0.0,-0.99982,0.0,0.02995]
[1779771423047,51.59,76718.69,0.0,-0.99982,0.0,0.02995]
[1779771423223,51.59,76718.69,0.0,-0.99982,0.0,0.02995]
[1779771423512,51.59,76714.93,0.0,-0.99982,0.0,0.02976]
[1779771429223,51.59,76714.46,0.0,-0.99982,0.0,0.02974]
[1779771429259,51.59,76714.1,0.0,-0.99982,0.0,0.02972]
[1779771429761,51.59,76714.1,0.0,-0.99982,0.0,0.02972]
[1779771429869,51.59,76714.1,0.0,-0.99982,0.0,0.02972]
[1779771429968,51.59,76714.1,0.0,-0.99982,0.0,0.02972]
[1779771433287,51.59,76715.78,0.0,-0.99982,0.0,0.0298]
[1779771438322,51.59,76715.25,0.0,-0.99982,0.0,0.02978]
[1779771439631,51.59,76715.25,0.0,-0.99982,0.0,0.02978]
[1779771439694,51.59,76715.25,0.0,-0.99982,0.0,0.02978]
[1779771439717,51.59,76715.24,0.0,-0.99982,0.0,0.02978]
[1779771442350,51.59,76716.14,0.0,-0.99982,0.0,0.02982]
[1779771445224,51.59,76716.06,0.0,-0.99982,0.0,0.02982]
[1779771445305,51.59,76716.06,0.0,-0.99982,0.0,0.02982]
[1779771448949,51.59,76715.64,0.0,-0.99982,0.0,0.0298]
[1779771448967,51.59,76715.64,0.0,-0.99982,0.0,0.0298]
[1779771449007,51.59,76715.64,0.0,-0.99982,0.0,0.0298]
[1779771449217,51.59,76715.64,0.0,-0.99982,0.0,0.0298]
[1779771453426,51.59,76715.48,0.0,-0.99982,0.0,0.02966]
[1779771459805,51.59,76715.01,0.0,-0.99982,0.0,0.02964]
[1779771459837,51.59,76715.01,0.0,-0.99982,0.0,0.02964]
[1779771459968,51.59,76715.01,0.0,-0.99982,0.0,0.02964]
[1779771460774,51.59,76715.16,0.0,-0.99982,0.0,0.02965]
[1779771460970,51.59,76715.16,0.0,-0.99982,0.0,0.02965]
[1779771461485,51.59,76715.45,0.0,-0.99982,0.0,0.02966]
[1779771466520,51.59,76713.35,0.0,-0.99982,0.0,0.02956]
[1779771467388,51.59,76713.35,0.0,-0.99982,0.0,0.02956]
[1779771467468,51.59,76713.35,0.0,-0.99982,0.0,0.02956]
[1779771467495,51.59,76713.35,0.0,-0.99982,0.0,0.02956]
[1779771467717,51.59,76713.35,0.0,-0.99982,0.0,0.02956]
[1779771467799,51.59,76713.03,0.0,-0.99982,0.0,0.02954]
[1779771471218,51.59,76713.39,0.0,-0.99982,0.0,0.02956]
[1779771471257,51.59,76713.39,0.0,-0.99982,0.0,0.02956]
[1779771473222,51.59,76713.39,0.0,-0.99982,0.0,0.02956]
[1779771473331,51.59,76713.39,0.0,-0.99982,0.0,0.02956]
[1779771475223,51.59,76713.57,0.0,-0.99982,0.0,0.02957]
[1779771475334,51.59,76713.57,0.0,-0.99982,0.0,0.02957]
[1779771477251,51.59,76713.57,0.0,-0.99982,0.0,0.02957]
[1779771477361,51.59,76713.57,0.0,-0.99982,0.0,0.02957]
[1779771481222,51.59,76713.6,0.0,-0.99982,0.0,0.02957]
[1779771481331,51.59,76713.6,0.0,-0.99982,0.0,0.02957]
[1779771482162,51.59,76713.6,0.0,-0.99982,0.0,0.02957]
[1779771482220,51.59,76713.6,0.0,-0.99982,0.0,0.02957]
[1779771482644,51.59,76711.68,0.0,-0.99982,0.0,0.02948]
[1779771483642,51.59,76702.29,0.0,-0.99982,0.0,0.02903]
[1779771484491,51.59,76702.29,0.0,-0.99982,0.0,0.02903]
[1779771484575,51.59,76702.29,0.0,-0.99982,0.0,0.02903]
[1779771484718,51.59,76702.29,0.0,-0.99982,0.0,0.02903]
[1779771484648,51.59,76696.18,0.0,-0.99982,0.0,0.02874]
[1779771484827,51.59,76696.18,0.0,-0.99982,0.0,0.02874]
[1779771487218,51.59,76695.54,0.0,-0.99982,0.0,0.02871]
[1779771487321,51.59,76695.54,0.0,-0.99982,0.0,0.02871]
[1779771489222,51.59,76695.47,0.0,-0.99982,0.0,0.02871]
[1779771489333,51.59,76695.47,0.0,-0.99982,0.0,0.02871]
[1779771493218,51.59,76695.47,0.0,-0.99982,0.0,0.02871]
[1779771493330,51.59,76695.47,0.0,-0.99982,0.0,0.02871]
[1779771495218,51.59,76695.47,0.0,-0.99982,0.0,0.02871]
[1779771495330,51.59,76695.47,0.0,-0.99982,0.0,0.02871]
[1779771499220,51.59,76695.61,0.0,-0.99982,0.0,0.02871]
[1779771499332,51.59,76695.61,0.0,-0.99982,0.0,0.02871]
[1779771501219,51.59,76694.97,0.0,-0.99982,0.0,0.02868]
[1779771501331,51.59,76694.97,0.0,-0.99982,0.0,0.02868]
[1779771505658,51.59,76693.25,0.0,-0.99982,0.0,0.0286]
[1779771505717,51.59,76693.25,0.0,-0.99982,0.0,0.0286]
[1779771505759,51.59,76693.25,0.0,-0.99982,0.0,0.0286]
[1779771507678,51.59,76693.25,0.0,-0.99982,0.0,0.0286]
[1779771507698,51.59,76693.25,0.0,-0.99982,0.0,0.0286]
[1779771507716,51.59,76693.25,0.0,-0.99982,0.0,0.0286]
[1779771518887,51.59,76693.51,0.0,-0.99982,0.0,0.02849]
[1779771521081,51.59,76693.51,0.0,-0.99982,0.0,0.02849]
[1779771521192,51.59,76693.51,0.0,-0.99982,0.0,0.02849]
[1779771521497,51.59,76690.87,0.0,-0.99983,0.0,0.02837]
[1779771521908,51.59,76685.33,0.0,-0.99983,0.0,0.02811]
[1779771525128,51.59,76684.96,0.0,-0.99983,0.0,0.0281]
[1779771525219,51.59,76684.96,0.0,-0.99983,0.0,0.0281]
[1779771525229,51.59,76685.0,0.0,-0.99983,0.0,0.0281]
[1779771534999,51.59,76684.99,0.0,-0.99983,0.0,0.0281]
[1779771541049,51.59,76684.72,0.0,-0.99983,0.0,0.02808]
[1779771546084,51.59,76684.74,0.0,-0.99983,0.0,0.02809]
[1779771551119,51.59,76682.39,0.0,-0.99983,0.0,0.02798]
[1779771552125,51.59,76680.09,0.0,-0.99983,0.0,0.02787]
[1779771557161,51.59,76679.91,0.0,-0.99983,0.0,0.02786]
[1779771561189,51.59,76682.45,0.0,-0.99983,0.0,0.02798]
[1779771566224,51.59,76684.02,0.0,-0.99983,0.0,0.02805]
[1779771571259,51.59,76684.52,0.0,-0.99983,0.0,0.02795]
[1779771578308,51.59,76683.27,0.0,-0.99983,0.0,0.0279]
[1779771582336,51.59,76679.0,0.0,-0.99983,0.0,0.0277]
[1779771587370,51.59,76679.48,0.0,-0.99983,0.0,0.02772]
[1779771592406,51.59,76678.92,0.0,-0.99983,0.0,0.0277]
[1779771597442,51.59,76677.56,0.0,-0.99983,0.0,0.02764]
[1779771602477,51.59,76677.34,0.0,-0.99983,0.0,0.02763]
[1779771607512,51.59,76676.5,0.0,-0.99983,0.0,0.02759]
[1779771612547,51.59,76677.81,0.0,-0.99983,0.0,0.02765]
[1779771613554,51.59,76668.52,0.0,-0.99983,0.0,0.02723]
[1779771614561,51.59,76662.53,0.0,-0.99983,0.0,0.02696]
[1779771615568,51.59,76662.09,0.0,-0.99984,0.0,0.02694]
[1779771618589,51.59,76660.9,0.0,-0.99984,0.0,0.02689]
[1779771622776,51.59,76661.04,0.0,-0.99984,0.0,0.0269]
[1779771623217,51.59,76660.11,0.0,-0.99984,0.0,0.02685]
[1779771627917,51.59,76660.69,0.0,-0.99984,0.0,0.02688]
[1779771627967,51.59,76660.69,0.0,-0.99984,0.0,0.02688]
[1779771628018,51.59,76660.69,0.0,-0.99984,0.0,0.02688]
[1779771633696,51.59,76660.33,0.0,-0.99984,0.0,0.02675]
[1779771640745,51.59,76660.47,0.0,-0.99984,0.0,0.02675]
[1779771648802,51.59,76659.24,0.0,-0.99984,0.0,0.0267]
[1779771653837,51.59,76658.28,0.0,-0.99984,0.0,0.02666]
[1779771658872,51.59,76658.34,0.0,-0.99984,0.0,0.02666]
[1779771663906,51.59,76658.18,0.0,-0.99984,0.0,0.02665]
[1779771668942,51.59,76654.69,0.0,-0.99984,0.0,0.0265]
[1779771669949,51.59,76650.63,0.0,-0.99984,0.0,0.02632]
[1779771672970,51.59,76648.14,0.0,-0.99984,0.0,0.02621]
[1779771679013,51.59,76646.87,0.0,-0.99984,0.0,0.02616]
[1779771684048,51.59,76646.55,0.0,-0.99984,0.0,0.02615]
[1779771689083,51.59,76644.61,0.0,-0.99984,0.0,0.02606]
[1779771694118,51.59,76643.88,0.0,-0.99984,0.0,0.02592]
[1779771698146,51.59,76637.81,0.0,-0.99984,0.0,0.02566]
[1779771699153,51.59,76634.55,0.0,-0.99984,0.0,0.02552]
[1779771703181,51.59,76632.09,0.0,-0.99984,0.0,0.02542]
[1779771706202,51.59,76638.88,0.0,-0.99984,0.0,0.0257]
[1779771707209,51.59,76644.03,0.0,-0.99984,0.0,0.02592]
[1779771708216,51.59,76646.45,0.0,-0.99984,0.0,0.02603]
[1779771713251,51.59,76648.69,0.0,-0.99984,0.0,0.02612]
[1779771718287,51.59,76649.14,0.0,-0.99984,0.0,0.02614]
[1779771722315,51.59,76646.0,0.0,-0.99984,0.0,0.02601]
[1779771727350,51.59,76646.92,0.0,-0.99984,0.0,0.02605]
[1779771732392,51.59,76645.99,0.0,-0.99984,0.0,0.02601]
[1779771737435,51.59,76646.29,0.0,-0.99984,0.0,0.02602]
[1779771742470,51.59,76645.98,0.0,-0.99984,0.0,0.02601]
[1779771747505,51.59,76644.39,0.0,-0.99984,0.0,0.02594]
[1779771752540,51.59,76643.45,0.0,-0.99984,0.0,0.02579]
[1779771758582,51.59,76644.83,0.0,-0.99984,0.0,0.02585]
[1779771763617,51.59,76644.44,0.0,-0.99984,0.0,0.02583]
[1779771768652,51.59,76645.53,0.0,-0.99984,0.0,0.02588]
[1779771771673,51.59,76647.46,0.0,-0.99984,0.0,0.02596]
[1779771776708,51.59,76648.73,0.0,-0.99984,0.0,0.02601]
[1779771781743,51.59,76648.7,0.0,-0.99984,0.0,0.02601]
[1779771786778,51.59,76648.65,0.0,-0.99984,0.0,0.02601]
[1779771792820,51.59,76648.18,0.0,-0.99984,0.0,0.02599]
[1779771798862,51.59,76648.1,0.0,-0.99984,0.0,0.02599]
[1779771803897,51.59,76648.08,0.0,-0.99984,0.0,0.02599]
[1779771808932,51.59,76648.13,0.0,-0.99984,0.0,0.02599]
[1779771813968,51.59,76647.89,0.0,-0.99984,0.0,0.02586]
[1779771821018,51.59,76647.14,0.0,-0.99984,0.0,0.02583]
[1779771826053,51.59,76646.41,0.0,-0.99984,0.0,0.0258]
[1779771831088,51.59,76645.83,0.0,-0.99984,0.0,0.02578]
[1779771836122,51.59,76645.46,0.0,-0.99984,0.0,0.02576]
[1779771841158,51.59,76645.77,0.0,-0.99984,0.0,0.02577]
[1779771843173,51.59,76643.12,0.0,-0.99984,0.0,0.02566]
[1779771847201,51.59,76640.75,0.0,-0.99984,0.0,0.02556]
[1779771852236,51.59,76640.69,0.0,-0.99984,0.0,0.02556]
[1779771857271,51.59,76645.89,0.0,-0.99984,0.0,0.02578]
[1779771859284,51.59,76648.93,0.0,-0.99984,0.0,0.02591]
[1779771862307,51.59,76651.8,0.0,-0.99984,0.0,0.02603]
[1779771867342,51.59,76651.91,0.0,-0.99984,0.0,0.02604]
[1779771871370,51.59,76652.43,0.0,-0.99984,0.0,0.02595]
[1779771872377,51.59,76654.98,0.0,-0.99984,0.0,0.02606]
[1779771873384,51.59,76658.43,0.0,-0.99984,0.0,0.02621]
[1779771878419,51.59,76657.14,0.0,-0.99984,0.0,0.02615]
[1779771881440,51.59,76661.79,0.0,-0.99984,0.0,0.02635]
[1779771882447,51.59,76663.86,0.0,-0.99984,0.0,0.02644]
[1779771883454,51.59,76672.41,0.0,-0.99984,0.0,0.02682]
[1779771884461,51.59,76676.37,0.0,-0.99983,0.0,0.02699]
[1779771885469,51.59,76680.14,0.0,-0.99983,0.0,0.02716]
[1779771886661,51.59,76682.06,0.0,-0.99983,0.0,0.02725]
[1779771887484,51.59,76685.73,0.0,-0.99983,0.0,0.02741]
[1779771888491,51.59,76688.57,0.0,-0.99983,0.0,0.02754]
[1779771890140,51.59,76688.57,0.0,-0.99983,0.0,0.02754]
[1779771891218,51.59,76691.23,0.0,-0.99983,0.0,0.02766]
[1779771893889,51.59,76689.22,0.0,-0.99983,0.0,0.02757]
[1779771893967,51.59,76689.22,0.0,-0.99983,0.0,0.02757]
[1779771893990,51.59,76688.24,0.0,-0.99983,0.0,0.02753]
[1779771899570,51.59,76687.33,0.0,-0.99983,0.0,0.02749]
[1779771902591,51.59,76682.45,0.0,-0.99983,0.0,0.02727]
[1779771903598,51.59,76679.12,0.0,-0.99983,0.0,0.02712]
[1779771907252,51.59,76678.48,0.0,-0.99983,0.0,0.02709]
[1779771907467,51.59,76678.48,0.0,-0.99983,0.0,0.02709]
[1779771907625,51.59,76678.2,0.0,-0.99983,0.0,0.02708]
[1779771912661,51.59,76679.51,0.0,-0.99983,0.0,0.02713]
[1779771914790,51.59,76677.08,0.0,-0.99983,0.0,0.02703]
[1779771919627,51.59,76677.89,0.0,-0.99983,0.0,0.02706]
[1779771919718,51.59,76677.89,0.0,-0.99983,0.0,0.02706]
[1779771919728,51.59,76677.88,0.0,-0.99983,0.0,0.02706]
[1779771924745,51.59,76675.67,0.0,-0.99983,0.0,0.02696]
[1779771925752,51.59,76673.79,0.0,-0.99984,0.0,0.02688]
[1779771929780,51.59,76670.49,0.0,-0.99984,0.0,0.02673]
[1779771930787,51.59,76667.98,0.0,-0.99984,0.0,0.02662]
[1779771931794,51.59,76661.68,0.0,-0.99984,0.0,0.02623]
[1779771933808,51.59,76661.15,0.0,-0.99984,0.0,0.02621]
[1779771934247,51.59,76661.15,0.0,-0.99984,0.0,0.02621]
[1779771935219,51.59,76661.15,0.0,-0.99984,0.0,0.02621]
[1779771939850,51.59,76665.31,0.0,-0.99984,0.0,0.02639]
[1779771940857,51.59,76667.36,0.0,-0.99984,0.0,0.02648]
[1779771942059,51.59,76667.36,0.0,-0.99984,0.0,0.02648]
[1779771942219,51.59,76667.36,0.0,-0.99984,0.0,0.02648]
[1779771942151,51.59,76667.2,0.0,-0.99984,0.0,0.02647]
[1779771942872,51.59,76660.03,0.0,-0.99984,0.0,0.02616]
[1779771943879,51.59,76646.93,0.0,-0.99984,0.0,0.0256]
[1779771944886,51.59,76648.04,0.0,-0.99984,0.0,0.02565]
[1779771945893,51.59,76651.34,0.0,-0.99984,0.0,0.02579]
[1779771950928,51.59,76650.85,0.0,-0.99984,0.0,0.02577]
[1779771955963,51.59,76651.93,0.0,-0.99984,0.0,0.02581]
[1779771960998,51.59,76652.08,0.0,-0.99984,0.0,0.02582]
[1779771966033,51.59,76651.35,0.0,-0.99984,0.0,0.02579]
[1779771970061,51.59,76655.07,0.0,-0.99984,0.0,0.02595]
[1779771975096,51.59,76655.21,0.0,-0.99984,0.0,0.02595]
[1779771980131,51.59,76655.37,0.0,-0.99984,0.0,0.02596]
[1779771982145,51.59,76659.22,0.0,-0.99984,0.0,0.02613]
[1779771983152,51.59,76664.35,0.0,-0.99984,0.0,0.02635]
[1779771987180,51.59,76665.3,0.0,-0.99984,0.0,0.02639]
[1779771993221,51.59,76665.44,0.0,-0.99984,0.0,0.02628]
[1779771999264,51.59,76664.19,0.0,-0.99984,0.0,0.02623]
[1779772004299,51.59,76664.03,0.0,-0.99984,0.0,0.02622]
[1779772010341,51.59,76665.15,0.0,-0.99984,0.0,0.02627]
[1779772016383,51.59,76665.57,0.0,-0.99984,0.0,0.02629]
[1779772021005,51.59,76665.12,0.0,-0.99984,0.0,0.02627]
[1779772021218,51.59,76665.12,0.0,-0.99984,0.0,0.02627]
[1779772021319,51.59,76665.25,0.0,-0.99984,0.0,0.02627]
[1779772022425,51.59,76662.25,0.0,-0.99984,0.0,0.02614]
[1779772026452,51.59,76660.23,0.0,-0.99984,0.0,0.02606]
[1779772031487,51.59,76659.32,0.0,-0.99984,0.0,0.02602]
[1779772038537,51.59,76660.11,0.0,-0.99984,0.0,0.02605]
[1779772043573,51.59,76659.91,0.0,-0.99984,0.0,0.02604]
[1779772050622,51.59,76659.85,0.0,-0.99984,0.0,0.02604]
[1779772051629,51.59,76659.9,0.0,-0.99984,0.0,0.02593]
[1779772054651,51.59,76662.33,0.0,-0.99984,0.0,0.02603]
[1779772058146,51.59,76665.81,0.0,-0.99984,0.0,0.02618]
[1779772063360,51.59,76667.17,0.0,-0.99984,0.0,0.02624]
[1779772063468,51.59,76667.44,0.0,-0.99984,0.0,0.02625]
[1779772063714,51.59,76669.05,0.0,-0.99984,0.0,0.02632]
[1779772065728,51.59,76671.61,0.0,-0.99984,0.0,0.02644]
[1779772070763,51.59,76670.89,0.0,-0.99984,0.0,0.0264]
[1779772074884,51.59,76671.14,0.0,-0.99984,0.0,0.02642]
[1779772075220,51.59,76671.14,0.0,-0.99984,0.0,0.02642]
[1779772080093,51.59,76671.78,0.0,-0.99984,0.0,0.02644]
[1779772080220,51.59,76671.78,0.0,-0.99984,0.0,0.02644]
[1779772080321,51.59,76675.34,0.0,-0.99984,0.0,0.0266]
[1779772080833,51.59,76678.15,0.0,-0.99984,0.0,0.02672]
[1779772081840,51.59,76680.47,0.0,-0.99984,0.0,0.02683]
[1779772082847,51.59,76685.27,0.0,-0.99983,0.0,0.02704]
[1779772084221,51.59,76690.89,0.0,-0.99983,0.0,0.02729]
[1779772084861,51.59,76693.47,0.0,-0.99983,0.0,0.02741]
[1779772085868,51.59,76695.59,0.0,-0.99983,0.0,0.0275]
[1779772086875,51.59,76699.85,0.0,-0.99983,0.0,0.0277]
[1779772087882,51.59,76705.78,0.0,-0.99983,0.0,0.02797]
[1779772089935,51.59,76706.33,0.0,-0.99983,0.0,0.02799]
[1779772089967,51.59,76706.33,0.0,-0.99983,0.0,0.02799]
[1779772090388,51.59,76706.2,0.0,-0.99983,0.0,0.02799]
[1779772090903,51.59,76708.09,0.0,-0.99983,0.0,0.02808]
[1779772095938,51.59,76708.28,0.0,-0.99983,0.0,0.02808]
[1779772101980,51.59,76708.19,0.0,-0.99983,0.0,0.02808]
[1779772103228,51.59,76714.84,0.0,-0.99983,0.0,0.02839]
[1779772103994,51.59,76717.88,0.0,-0.99982,0.0,0.02853]
[1779772109030,51.59,76718.96,0.0,-0.99982,0.0,0.02858]
[1779772112647,51.59,76717.34,0.0,-0.99983,0.0,0.02838]
[1779772112721,51.59,76717.34,0.0,-0.99983,0.0,0.02838]
[1779772113059,51.59,76716.91,0.0,-0.99983,0.0,0.02836]
[1779772123128,51.59,76714.74,0.0,-0.99983,0.0,0.02826]
[1779772128164,51.59,76714.59,0.0,-0.99983,0.0,0.02826]
[1779772133199,51.59,76716.68,0.0,-0.99983,0.0,0.02835]
[1779772134011,51.59,76716.68,0.0,-0.99983,0.0,0.02835]
[1779772134195,51.59,76716.68,0.0,-0.99983,0.0,0.02835]
[1779772134206,51.59,76716.81,0.0,-0.99983,0.0,0.02836]
[1779772139241,51.59,76715.8,0.0,-0.99983,0.0,0.02831]
[1779772144276,51.59,76715.52,0.0,-0.99983,0.0,0.0283]
[1779772149310,51.59,76715.52,0.0,-0.99983,0.0,0.0283]
[1779772154346,51.59,76711.82,0.0,-0.99983,0.0,0.02813]
[1779772155352,51.59,76704.84,0.0,-0.99983,0.0,0.02781]
[1779772156360,51.59,76703.63,0.0,-0.99983,0.0,0.02775]
[1779772158375,51.59,76714.86,0.0,-0.99983,0.0,0.02827]
[1779772159382,51.59,76716.04,0.0,-0.99983,0.0,0.02832]
[1779772159539,51.59,76716.04,0.0,-0.99983,0.0,0.02832]
[1779772159719,51.59,76716.04,0.0,-0.99983,0.0,0.02832]
[1779772160389,51.59,76715.32,0.0,-0.99983,0.0,0.02829]
[1779772165424,51.59,76714.84,0.0,-0.99983,0.0,0.02827]
[1779772170458,51.59,76714.58,0.0,-0.99983,0.0,0.02826]
[1779772172473,51.59,76715.0,0.0,-0.99983,0.0,0.02815]
[1779772175495,51.59,76713.18,0.0,-0.99983,0.0,0.02807]
[1779772176502,51.59,76708.38,0.0,-0.99983,0.0,0.02785]
[1779772180530,51.59,76706.56,0.0,-0.99983,0.0,0.02776]
[1779772183751,51.59,76707.14,0.0,-0.99983,0.0,0.02779]
[1779772183967,51.59,76707.14,0.0,-0.99983,0.0,0.02779]
[1779772184069,51.59,76707.21,0.0,-0.99983,0.0,0.02779]
[1779772184581,51.59,76699.42,0.0,-0.99983,0.0,0.02744]
[1779772185581,51.59,76688.45,0.0,-0.99983,0.0,0.02695]
[1779772186588,51.59,76688.22,0.0,-0.99983,0.0,0.02694]
[1779772188784,51.59,76686.21,0.0,-0.99984,0.0,0.02685]
[1779772190616,51.59,76690.51,0.0,-0.99983,0.0,0.02704]
[1779772191623,51.59,76693.03,0.0,-0.99983,0.0,0.02715]
[1779772197665,51.59,76689.51,0.0,-0.99983,0.0,0.02699]
[1779772198672,51.59,76687.18,0.0,-0.99983,0.0,0.02689]
[1779772201809,51.59,76687.03,0.0,-0.99983,0.0,0.02688]
[1779772201967,51.59,76687.03,0.0,-0.99983,0.0,0.02688]
[1779772202068,51.59,76686.78,0.0,-0.99983,0.0,0.02687]
[1779772204714,51.59,76691.95,0.0,-0.99983,0.0,0.0271]
[1779772205721,51.59,76694.99,0.0,-0.99983,0.0,0.02724]
[1779772206728,51.59,76698.3,0.0,-0.99983,0.0,0.02739]
[1779772211763,51.59,76698.73,0.0,-0.99983,0.0,0.02741]
[1779772217805,51.59,76698.92,0.0,-0.99983,0.0,0.02742]
[1779772219522,51.59,76698.92,0.0,-0.99983,0.0,0.02742]
[1779772219717,51.59,76698.59,0.0,-0.99983,0.0,0.0274]
[1779772219819,51.59,76698.83,0.0,-0.99983,0.0,0.02741]
[1779772227875,51.59,76698.05,0.0,-0.99983,0.0,0.02738]
[1779772232911,51.59,76698.3,0.0,-0.99983,0.0,0.02727]
[1779772237947,51.59,76698.34,0.0,-0.99983,0.0,0.02727]
[1779772243990,51.59,76698.01,0.0,-0.99983,0.0,0.02726]
[1779772249026,51.59,76698.66,0.0,-0.99983,0.0,0.02729]
[1779772254061,51.59,76697.94,0.0,-0.99983,0.0,0.02725]
[1779772262117,51.59,76698.35,0.0,-0.99983,0.0,0.02727]
[1779772269166,51.59,76697.28,0.0,-0.99983,0.0,0.02722]
[1779772272133,51.59,76697.67,0.0,-0.99983,0.0,0.02724]
[1779772277222,51.59,76697.52,0.0,-0.99983,0.0,0.02723]
[1779772279973,51.59,76698.27,0.0,-0.99983,0.0,0.02727]
[1779772281296,51.59,76697.79,0.0,-0.99983,0.0,0.02725]
[1779772281468,51.59,76697.79,0.0,-0.99983,0.0,0.02725]
[1779772281549,51.59,76697.79,0.0,-0.99983,0.0,0.02725]
[1779772290313,51.59,76697.27,0.0,-0.99983,0.0,0.02722]
[1779772291320,51.59,76697.51,0.0,-0.99983,0.0,0.02712]
[1779772300383,51.59,76697.68,0.0,-0.99983,0.0,0.02712]
[1779772307432,51.59,76697.53,0.0,-0.99983,0.0,0.02712]
[1779772314482,51.59,76697.85,0.0,-0.99983,0.0,0.02713]
[1779772320524,51.59,76698.48,0.0,-0.99983,0.0,0.02716]
[1779772325559,51.59,76696.58,0.0,-0.99983,0.0,0.02707]
[1779772331601,51.59,76695.6,0.0,-0.99983,0.0,0.02703]
[1779772337643,51.59,76697.01,0.0,-0.99983,0.0,0.02709]
[1779772339657,51.59,76700.31,0.0,-0.99983,0.0,0.02724]
[1779772341670,51.59,76706.8,0.0,-0.99983,0.0,0.02754]
[1779772344178,51.59,76706.98,0.0,-0.99983,0.0,0.02754]
[1779772344217,51.59,76706.98,0.0,-0.99983,0.0,0.02754]
[1779772344279,51.59,76707.29,0.0,-0.99983,0.0,0.02756]
[1779772349730,51.59,76705.67,0.0,-0.99983,0.0,0.02748]
[1779772354766,51.59,76709.25,0.0,-0.99983,0.0,0.02753]
[1779772360391,51.59,76710.77,0.0,-0.99983,0.0,0.0276]
[1779772360466,51.59,76710.77,0.0,-0.99983,0.0,0.0276]
[1779772360493,51.59,76710.77,0.0,-0.99983,0.0,0.0276]
[1779772365843,51.59,76710.51,0.0,-0.99983,0.0,0.02758]
[1779772370878,51.59,76711.82,0.0,-0.99983,0.0,0.02764]
[1779772372891,51.59,76717.94,0.0,-0.99983,0.0,0.02793]
[1779772378934,51.59,76718.51,0.0,-0.99983,0.0,0.02795]
[1779772384508,51.59,76717.03,0.0,-0.99983,0.0,0.02788]
[1779772384544,51.59,76717.15,0.0,-0.99983,0.0,0.02789]
[1779772384719,51.59,76717.15,0.0,-0.99983,0.0,0.02789]
[1779772389004,51.59,76719.85,0.0,-0.99983,0.0,0.02801]
[1779772391018,51.59,76722.42,0.0,-0.99983,0.0,0.02813]
[1779772394039,51.59,76724.61,0.0,-0.99983,0.0,0.02823]
[1779772396052,51.59,76728.81,0.0,-0.99982,0.0,0.02843]
[1779772397060,51.59,76730.72,0.0,-0.99982,0.0,0.02852]
[1779772398070,51.59,76743.95,0.0,-0.99982,0.0,0.02915]
[1779772399077,51.59,76752.3,0.0,-0.99982,0.0,0.02955]
[1779772399834,51.59,76752.3,0.0,-0.99982,0.0,0.02955]
[1779772399967,51.59,76752.3,0.0,-0.99982,0.0,0.02955]
[1779772400084,51.59,76752.98,0.0,-0.99982,0.0,0.02958]
[1779772401091,51.59,76755.0,0.0,-0.99982,0.0,0.02968]
[1779772405119,51.59,76756.9,0.0,-0.99982,0.0,0.02977]
[1779772407133,51.59,76754.74,0.0,-0.99982,0.0,0.02967]
[1779772408140,51.59,76752.5,0.0,-0.99982,0.0,0.02956]
[1779772412168,51.59,76743.35,0.0,-0.99982,0.0,0.02899]
[1779772413175,51.59,76739.47,0.0,-0.99982,0.0,0.02881]
[1779772416904,51.59,76738.67,0.0,-0.99982,0.0,0.02877]
[1779772416971,51.59,76738.67,0.0,-0.99982,0.0,0.02877]
[1779772417013,51.59,76738.67,0.0,-0.99982,0.0,0.02877]
[1779772417220,51.59,76738.67,0.0,-0.99982,0.0,0.02877]
[1779772417322,51.59,76738.67,0.0,-0.99982,0.0,0.02877]
[1779772418210,51.59,76742.7,0.0,-0.99982,0.0,0.02896]
[1779772420224,51.59,76759.1,0.0,-0.99982,0.0,0.02975]
[1779772421231,51.59,76764.37,0.0,-0.99981,0.0,0.03001]
[1779772423822,51.59,76764.4,0.0,-0.99981,0.0,0.03001]
[1779772423841,51.59,76764.4,0.0,-0.99981,0.0,0.03001]
[1779772424470,51.59,76764.4,0.0,-0.99981,0.0,0.03001]
[1779772424515,51.59,76764.26,0.0,-0.99981,0.0,0.03001]
[1779772429286,51.59,76766.07,0.0,-0.99981,0.0,0.03009]
[1779772433315,51.59,76761.51,0.0,-0.99982,0.0,0.02987]
[1779772435301,51.59,76760.43,0.0,-0.99982,0.0,0.02982]
[1779772435410,51.59,76760.43,0.0,-0.99982,0.0,0.02982]
[1779772435468,51.59,76760.43,0.0,-0.99982,0.0,0.02982]
[1779772435727,51.59,76760.49,0.0,-0.99982,0.0,0.02982]
[1779772438349,51.59,76758.73,0.0,-0.99982,0.0,0.02973]
[1779772441222,51.59,76758.32,0.0,-0.99982,0.0,0.02971]
[1779772441334,51.59,76758.32,0.0,-0.99982,0.0,0.02971]
[1779772441468,51.59,76758.32,0.0,-0.99982,0.0,0.02971]
[1779772441536,51.59,76756.51,0.0,-0.99982,0.0,0.02963]
[1779772446413,51.59,76751.56,0.0,-0.99982,0.0,0.02939]
[1779772447420,51.59,76748.1,0.0,-0.99982,0.0,0.02922]
[1779772448326,51.59,76748.1,0.0,-0.99982,0.0,0.02922]
[1779772448435,51.59,76748.1,0.0,-0.99982,0.0,0.02922]
[1779772448469,51.59,76748.1,0.0,-0.99982,0.0,0.02922]
[1779772448537,51.59,76747.49,0.0,-0.99982,0.0,0.02919]
[1779772454469,51.59,76745.82,0.0,-0.99982,0.0,0.02911]
[1779772457081,51.59,76746.8,0.0,-0.99982,0.0,0.02916]
[1779772457140,51.59,76746.8,0.0,-0.99982,0.0,0.02916]
[1779772457222,51.59,76746.8,0.0,-0.99982,0.0,0.02916]
[1779772457241,51.59,76746.8,0.0,-0.99982,0.0,0.02916]
[1779772462525,51.59,76745.63,0.0,-0.99982,0.0,0.0291]
[1779772465682,51.59,76745.63,0.0,-0.99982,0.0,0.0291]
[1779772465717,51.59,76745.63,0.0,-0.99982,0.0,0.0291]
[1779772465793,51.59,76745.63,0.0,-0.99982,0.0,0.0291]
[1779772465783,51.59,76745.63,0.0,-0.99982,0.0,0.0291]
[1779772465968,51.59,76745.63,0.0,-0.99982,0.0,0.0291]
[1779772466553,51.59,76745.64,0.0,-0.99982,0.0,0.0291]
[1779772471587,51.59,76747.1,0.0,-0.99982,0.0,0.02905]
[1779772476623,51.59,76747.14,0.0,-0.99982,0.0,0.02905]
[1779772480379,51.59,76745.63,0.0,-0.99982,0.0,0.02898]
[1779772480450,51.59,76745.63,0.0,-0.99982,0.0,0.02898]
[1779772480471,51.59,76745.63,0.0,-0.99982,0.0,0.02898]
[1779772480651,51.59,76742.65,0.0,-0.99982,0.0,0.02883]
[1779772485686,51.59,76739.9,0.0,-0.99982,0.0,0.0287]
[1779772486693,51.59,76736.25,0.0,-0.99982,0.0,0.02853]
[1779772488901,51.59,76736.1,0.0,-0.99982,0.0,0.02853]
[1779772488971,51.59,76736.1,0.0,-0.99982,0.0,0.02853]
[1779772489008,51.59,76736.1,0.0,-0.99982,0.0,0.02853]
[1779772489218,51.59,76736.1,0.0,-0.99982,0.0,0.02853]
[1779772489715,51.59,76735.99,0.0,-0.99982,0.0,0.02852]
[1779772490123,51.59,76735.99,0.0,-0.99982,0.0,0.02852]
[1779772491720,51.59,76735.82,0.0,-0.99982,0.0,0.02851]
[1779772491728,51.59,76735.44,0.0,-0.99982,0.0,0.02849]
[1779772496764,51.59,76735.14,0.0,-0.99982,0.0,0.02848]
[1779772497944,51.59,76735.14,0.0,-0.99982,0.0,0.02848]
[1779772497968,51.59,76735.14,0.0,-0.99982,0.0,0.02848]
[1779772498778,51.59,76735.89,0.0,-0.99982,0.0,0.02852]
[1779772504820,51.59,76735.06,0.0,-0.99982,0.0,0.02848]
[1779772511869,51.59,76739.1,0.0,-0.99982,0.0,0.02867]
[1779772512876,51.59,76741.07,0.0,-0.99982,0.0,0.02876]
[1779772516904,51.59,76745.68,0.0,-0.99982,0.0,0.02898]
[1779772518074,51.59,76745.68,0.0,-0.99982,0.0,0.02898]
[1779772518217,51.59,76745.68,0.0,-0.99982,0.0,0.02898]
[1779772518224,51.59,76748.41,0.0,-0.99982,0.0,0.02911]
[1779772518918,51.59,76750.74,0.0,-0.99982,0.0,0.02922]
[1779772523953,51.59,76751.3,0.0,-0.99982,0.0,0.02925]
[1779772528988,51.59,76751.29,0.0,-0.99982,0.0,0.02925]
[1779772534024,51.59,76750.36,0.0,-0.99982,0.0,0.02908]
[1779772539059,51.59,76750.45,0.0,-0.99982,0.0,0.02908]
[1779772543087,51.59,76748.41,0.0,-0.99982,0.0,0.02898]
[1779772548122,51.59,76747.95,0.0,-0.99982,0.0,0.02896]
[1779772552150,51.59,76746.04,0.0,-0.99982,0.0,0.02887]
[1779772557184,51.59,76745.61,0.0,-0.99982,0.0,0.02885]
[1779772562221,51.59,76744.66,0.0,-0.99982,0.0,0.02881]
[1779772567255,51.59,76744.73,0.0,-0.99982,0.0,0.02881]
[1779772574304,51.59,76746.96,0.0,-0.99982,0.0,0.02891]
[1779772577327,51.59,76749.36,0.0,-0.99982,0.0,0.02903]
[1779772581862,51.59,76749.12,0.0,-0.99982,0.0,0.02902]
[1779772581356,51.59,76764.5,0.0,-0.99982,0.0,0.02976]
[1779772582363,51.59,76769.42,0.0,-0.99981,0.0,0.03]
[1779772583370,51.59,76767.85,0.0,-0.99981,0.0,0.02992]
[1779772584377,51.59,76765.74,0.0,-0.99982,0.0,0.02982]
[1779772585145,51.59,76765.74,0.0,-0.99982,0.0,0.02982]
[1779772585880,51.59,76765.74,0.0,-0.99982,0.0,0.02982]
[1779772585900,51.59,76765.47,0.0,-0.99982,0.0,0.02981]
[1779772585969,51.59,76765.47,0.0,-0.99982,0.0,0.02981]
[1779772591426,51.59,76766.28,0.0,-0.99982,0.0,0.02972]
[1779772593440,51.59,76764.43,0.0,-0.99982,0.0,0.02963]
[1779772594868,51.59,76764.43,0.0,-0.99982,0.0,0.02963]
[1779772594890,51.59,76764.43,0.0,-0.99982,0.0,0.02963]
[1779772594968,51.59,76764.15,0.0,-0.99982,0.0,0.02962]
[1779772594970,51.59,76764.15,0.0,-0.99982,0.0,0.02962]
[1779772605524,51.59,76763.84,0.0,-0.99982,0.0,0.0296]
[1779772608137,51.59,76763.85,0.0,-0.99982,0.0,0.0296]
[1779772608219,51.59,76763.85,0.0,-0.99982,0.0,0.0296]
[1779772608236,51.59,76763.85,0.0,-0.99982,0.0,0.0296]
[1779772608468,51.59,76763.85,0.0,-0.99982,0.0,0.0296]
[1779772608545,51.59,76763.65,0.0,-0.99982,0.0,0.02959]
[1779772614587,51.59,76763.93,0.0,-0.99982,0.0,0.0296]
[1779772617701,51.59,76765.16,0.0,-0.99982,0.0,0.02966]
[1779772617717,51.59,76765.16,0.0,-0.99982,0.0,0.02966]
[1779772617763,51.59,76765.16,0.0,-0.99982,0.0,0.02966]
[1779772617803,51.59,76764.68,0.0,-0.99982,0.0,0.02964]
[1779772617972,51.59,76764.68,0.0,-0.99982,0.0,0.02964]
[1779772623764,51.59,76764.7,0.0,-0.99982,0.0,0.02964]
[1779772623868,51.59,76764.7,0.0,-0.99982,0.0,0.02964]
[1779772623968,51.59,76764.7,0.0,-0.99982,0.0,0.02964]
[1779772623969,51.59,76770.79,0.0,-0.99981,0.0,0.02994]
[1779772624658,51.59,76773.41,0.0,-0.99981,0.0,0.03007]
[1779772626672,51.59,76772.86,0.0,-0.99981,0.0,0.03004]
[1779772631707,51.59,76773.93,0.0,-0.99981,0.0,0.03009]
[1779772632857,51.59,76773.93,0.0,-0.99981,0.0,0.03009]
[1779772632964,51.59,76773.93,0.0,-0.99981,0.0,0.03009]
[1779772632967,51.59,76773.93,0.0,-0.99981,0.0,0.03009]
[1779772632958,51.59,76774.26,0.0,-0.99981,0.0,0.03011]
[1779772633059,51.59,76774.26,0.0,-0.99981,0.0,0.03011]
[1779772635218,51.59,76774.26,0.0,-0.99981,0.0,0.03011]
[1779772635346,51.59,76774.26,0.0,-0.99981,0.0,0.03011]
[1779772635735,51.59,76773.74,0.0,-0.99981,0.0,0.03009]
[1779772639217,51.59,76773.57,0.0,-0.99981,0.0,0.03008]
[1779772639332,51.59,76773.57,0.0,-0.99981,0.0,0.03008]
[1779772639763,51.59,76773.63,0.0,-0.99981,0.0,0.03008]
[1779772643217,51.59,76773.92,0.0,-0.99981,0.0,0.03009]
[1779772643324,51.59,76773.92,0.0,-0.99981,0.0,0.03009]
[1779772643791,51.59,76773.93,0.0,-0.99981,0.0,0.03009]
[1779772645218,51.59,76773.93,0.0,-0.99981,0.0,0.03009]
[1779772645327,51.59,76773.93,0.0,-0.99981,0.0,0.03009]
[1779772645428,51.59,76773.93,0.0,-0.99981,0.0,0.03009]
[1779772647220,51.59,76773.85,0.0,-0.99981,0.0,0.03009]
[1779772647286,51.59,76773.85,0.0,-0.99981,0.0,0.03009]
[1779772647819,51.59,76773.86,0.0,-0.99981,0.0,0.03009]
[1779772651218,51.59,76774.24,0.0,-0.99981,0.0,0.03011]
[1779772651326,51.59,76774.24,0.0,-0.99981,0.0,0.03011]
[1779772651848,51.59,76773.99,0.0,-0.99981,0.0,0.02997]
[1779772653219,51.59,76772.86,0.0,-0.99981,0.0,0.02991]
[1779772653339,51.59,76772.86,0.0,-0.99981,0.0,0.02991]
[1779772653863,51.59,76771.18,0.0,-0.99982,0.0,0.02983]
[1779772655227,51.59,76771.03,0.0,-0.99982,0.0,0.02982]
[1779772655337,51.59,76771.03,0.0,-0.99982,0.0,0.02982]
[1779772656884,51.59,76770.06,0.0,-0.99982,0.0,0.02978]
[1779772658897,51.59,76768.83,0.0,-0.99982,0.0,0.02972]
[1779772659219,51.59,76768.83,0.0,-0.99982,0.0,0.02972]
[1779772659334,51.59,76768.83,0.0,-0.99982,0.0,0.02972]
[1779772660912,51.59,76768.79,0.0,-0.99982,0.0,0.02971]
[1779772661217,51.59,76768.79,0.0,-0.99982,0.0,0.02971]
[1779772661329,51.59,76768.79,0.0,-0.99982,0.0,0.02971]
[1779772661919,51.59,76769.64,0.0,-0.99982,0.0,0.02976]
[1779772663218,51.59,76769.61,0.0,-0.99982,0.0,0.02975]
[1779772663329,51.59,76769.61,0.0,-0.99982,0.0,0.02975]
[1779772663933,51.59,76769.65,0.0,-0.99982,0.0,0.02976]
[1779772665218,51.59,76768.98,0.0,-0.99982,0.0,0.02972]
[1779772665328,51.59,76768.98,0.0,-0.99982,0.0,0.02972]
[1779772665946,51.59,76769.45,0.0,-0.99982,0.0,0.02975]
[1779772669217,51.59,76770.09,0.0,-0.99982,0.0,0.02978]
[1779772669326,51.59,76770.09,0.0,-0.99982,0.0,0.02978]
[1779772669975,51.59,76770.2,0.0,-0.99982,0.0,0.02978]
[1779772671217,51.59,76770.2,0.0,-0.99982,0.0,0.02978]
[1779772671328,51.59,76770.2,0.0,-0.99982,0.0,0.02978]
[1779772671429,51.59,76770.2,0.0,-0.99982,0.0,0.02978]
[1779772675218,51.59,76770.2,0.0,-0.99982,0.0,0.02978]
[1779772675333,51.59,76770.2,0.0,-0.99982,0.0,0.02978]
[1779772676024,51.59,76770.18,0.0,-0.99982,0.0,0.02978]
[1779772677222,51.59,76770.18,0.0,-0.99982,0.0,0.02978]
[1779772677334,51.59,76770.18,0.0,-0.99982,0.0,0.02978]
[1779772678032,51.59,76770.14,0.0,-0.99982,0.0,0.02978]
[1779772680046,51.59,76771.13,0.0,-0.99982,0.0,0.02983]
[1779772681159,51.59,76771.13,0.0,-0.99982,0.0,0.02983]
[1779772681217,51.59,76771.13,0.0,-0.99982,0.0,0.02983]
[1779772681269,51.59,76771.13,0.0,-0.99982,0.0,0.02983]
[1779772681574,51.59,76771.14,0.0,-0.99982,0.0,0.02983]
[1779772682724,51.59,76771.14,0.0,-0.99982,0.0,0.02983]
[1779772682825,51.59,76772.28,0.0,-0.99981,0.0,0.02988]
[1779772683068,51.59,76774.66,0.0,-0.99981,0.0,0.03]
[1779772684075,51.59,76775.48,0.0,-0.99981,0.0,0.03004]
[1779772688103,51.59,76774.54,0.0,-0.99981,0.0,0.03]
[1779772689110,51.59,76773.37,0.0,-0.99981,0.0,0.02994]
[1779772690117,51.59,76774.39,0.0,-0.99981,0.0,0.02999]
[1779772691124,51.59,76773.56,0.0,-0.99981,0.0,0.02995]
[1779772693408,51.59,76774.57,0.0,-0.99981,0.0,0.03]
[1779772699180,51.59,76774.62,0.0,-0.99981,0.0,0.03]
[1779772705222,51.59,76774.22,0.0,-0.99981,0.0,0.02998]
[1779772710256,51.59,76774.29,0.0,-0.99981,0.0,0.02998]
[1779772711264,51.59,76774.8,0.0,-0.99981,0.0,0.02988]
[1779772715292,51.59,76773.49,0.0,-0.99982,0.0,0.02982]
[1779772720328,51.59,76774.11,0.0,-0.99982,0.0,0.02985]
[1779772725363,51.59,76773.97,0.0,-0.99982,0.0,0.02984]
[1779772730398,51.59,76773.78,0.0,-0.99982,0.0,0.02983]
[1779772737447,51.59,76773.98,0.0,-0.99982,0.0,0.02984]
[1779772744496,51.59,76774.32,0.0,-0.99981,0.0,0.02986]
[1779772748524,51.59,76776.16,0.0,-0.99981,0.0,0.02995]
[1779772750538,51.59,76775.01,0.0,-0.99981,0.0,0.02989]
[1779772751545,51.59,76775.93,0.0,-0.99981,0.0,0.02994]
[1779772756580,51.59,76775.58,0.0,-0.99981,0.0,0.02992]
[1779772761615,51.59,76775.44,0.0,-0.99981,0.0,0.02991]
[1779772767657,51.59,76776.24,0.0,-0.99981,0.0,0.02995]
[1779772772692,51.59,76775.84,0.0,-0.99982,0.0,0.0298]
[1779772777726,51.59,76776.36,0.0,-0.99982,0.0,0.02983]
[1779772782762,51.59,76776.19,0.0,-0.99982,0.0,0.02982]
[1779772787798,51.59,76776.83,0.0,-0.99981,0.0,0.02985]
[1779772788806,51.59,76777.73,0.0,-0.99981,0.0,0.02989]
[1779772795855,51.59,76777.92,0.0,-0.99981,0.0,0.0299]
[1779772800890,51.59,76777.82,0.0,-0.99981,0.0,0.0299]
[1779772805925,51.59,76777.4,0.0,-0.99981,0.0,0.02988]
[1779772810960,51.59,76777.79,0.0,-0.99981,0.0,0.0299]
[1779772811967,51.59,76779.59,0.0,-0.99981,0.0,0.02999]
[1779772812974,51.59,76780.97,0.0,-0.99981,0.0,0.03005]
[1779772814991,51.59,76785.68,0.0,-0.99981,0.0,0.03029]
[1779772815998,51.59,76794.0,0.0,-0.99981,0.0,0.0307]
[1779772817005,51.59,76794.39,0.0,-0.99981,0.0,0.03072]
[1779772819019,51.59,76796.3,0.0,-0.99981,0.0,0.03082]
[1779772820028,51.59,76797.48,0.0,-0.99981,0.0,0.03088]
[1779772824176,51.59,76797.42,0.0,-0.99981,0.0,0.03088]
[1779772827075,51.59,76798.85,0.0,-0.99981,0.0,0.03095]
[1779772830106,51.59,76801.18,0.0,-0.99981,0.0,0.03107]
[1779772831110,51.59,76804.42,0.0,-0.99981,0.0,0.0311]
[1779772832117,51.59,76803.04,0.0,-0.99981,0.0,0.03103]
[1779772833124,51.59,76804.5,0.0,-0.99981,0.0,0.0311]
[1779772836144,51.59,76805.37,0.0,-0.99981,0.0,0.03115]
[1779772839167,51.59,76804.2,0.0,-0.99981,0.0,0.03109]
[1779772840173,51.59,76802.82,0.0,-0.99981,0.0,0.03102]
[1779772841180,51.59,76801.15,0.0,-0.99981,0.0,0.03093]
[1779772842187,51.59,76799.87,0.0,-0.99981,0.0,0.03087]
[1779772843194,51.59,76796.52,0.0,-0.99981,0.0,0.0307]
[1779772844201,51.59,76794.83,0.0,-0.99981,0.0,0.03061]
[1779772845208,51.59,76793.47,0.0,-0.99981,0.0,0.03055]
[1779772848229,51.59,76792.61,0.0,-0.99981,0.0,0.0305]
[1779772851250,51.59,76793.98,0.0,-0.99981,0.0,0.03057]
[1779772852257,51.59,76796.54,0.0,-0.99981,0.0,0.0307]
[1779772853264,51.59,76797.54,0.0,-0.99981,0.0,0.03075]
[1779772854271,51.59,76798.72,0.0,-0.99981,0.0,0.03081]
[1779772857292,51.59,76799.86,0.0,-0.99981,0.0,0.03087]
[1779772859306,51.59,76805.05,0.0,-0.99981,0.0,0.03113]
[1779772860314,51.59,76806.48,0.0,-0.99981,0.0,0.0312]
[1779772864342,51.59,76808.97,0.0,-0.99981,0.0,0.03133]
[1779772865361,51.59,76811.47,0.0,-0.9998,0.0,0.03146]
[1779772866368,51.59,76812.35,0.0,-0.9998,0.0,0.0315]
[1779772869389,51.59,76810.11,0.0,-0.9998,0.0,0.03139]
[1779772872410,51.59,76813.45,0.0,-0.9998,0.0,0.03156]
[1779772879459,51.59,76813.62,0.0,-0.9998,0.0,0.03157]
[1779772886508,51.59,76812.91,0.0,-0.9998,0.0,0.03153]
[1779772888522,51.59,76811.35,0.0,-0.9998,0.0,0.03145]
[1779772893557,51.59,76809.26,0.0,-0.99981,0.0,0.03121]
[1779772898592,51.59,76809.14,0.0,-0.99981,0.0,0.03121]
[1779772901613,51.59,76810.85,0.0,-0.99981,0.0,0.03129]
[1779772902620,51.59,76812.37,0.0,-0.9998,0.0,0.03137]
[1779772903627,51.59,76813.43,0.0,-0.9998,0.0,0.03143]
[1779772904634,51.59,76814.62,0.0,-0.9998,0.0,0.03149]
[1779772906648,51.59,76805.98,0.0,-0.99981,0.0,0.03104]
[1779772907655,51.59,76802.79,0.0,-0.99981,0.0,0.03088]
[1779772909670,51.59,76801.6,0.0,-0.99981,0.0,0.03082]
[1779772910677,51.59,76802.52,0.0,-0.99981,0.0,0.03087]
[1779772915712,51.59,76802.69,0.0,-0.99981,0.0,0.03088]
[1779772920747,51.59,76802.89,0.0,-0.99981,0.0,0.03089]
[1779772924777,51.59,76803.98,0.0,-0.99981,0.0,0.03094]
[1779772928811,51.59,76802.93,0.0,-0.99981,0.0,0.03089]
[1779772933841,51.59,76803.1,0.0,-0.99981,0.0,0.0309]
[1779772934848,51.59,76793.64,0.0,-0.99981,0.0,0.03042]
[1779772935855,51.59,76792.49,0.0,-0.99981,0.0,0.03037]
[1779772938878,51.59,76788.05,0.0,-0.99981,0.0,0.03015]
[1779772939884,51.59,76786.54,0.0,-0.99981,0.0,0.03007]
[1779772940891,51.59,76785.62,0.0,-0.99981,0.0,0.03003]
[1779772943913,51.59,76784.7,0.0,-0.99981,0.0,0.02998]
[1779772945927,51.59,76780.42,0.0,-0.99982,0.0,0.02977]
[1779772951969,51.59,76779.81,0.0,-0.99982,0.0,0.02961]
[1779772957004,51.59,76779.33,0.0,-0.99982,0.0,0.02959]
[1779772962040,51.59,76779.58,0.0,-0.99982,0.0,0.0296]
[1779772964054,51.59,76781.3,0.0,-0.99982,0.0,0.02968]
[1779772965194,51.59,76781.3,0.0,-0.99982,0.0,0.02968]
[1779772971103,51.59,76781.0,0.0,-0.99982,0.0,0.02967]
[1779772977145,51.59,76781.45,0.0,-0.99982,0.0,0.02969]
[1779772982180,51.59,76781.07,0.0,-0.99982,0.0,0.02967]
[1779772985201,51.59,76779.81,0.0,-0.99982,0.0,0.02961]
[1779772990236,51.59,76780.42,0.0,-0.99982,0.0,0.02964]
[1779772991243,51.59,76781.98,0.0,-0.99982,0.0,0.02972]
[1779772997285,51.59,76781.81,0.0,-0.99982,0.0,0.02971]
[1779773002320,51.59,76781.59,0.0,-0.99982,0.0,0.0297]
[1779773003327,51.59,76780.67,0.0,-0.99982,0.0,0.02965]
[1779773008362,51.59,76780.66,0.0,-0.99982,0.0,0.02965]
[1779773012392,51.59,76779.44,0.0,-0.99982,0.0,0.02947]
[1779773017427,51.59,76779.01,0.0,-0.99982,0.0,0.02945]
[1779773023469,51.59,76779.07,0.0,-0.99982,0.0,0.02945]
[1779773028504,51.59,76779.4,0.0,-0.99982,0.0,0.02946]
[1779773033539,51.59,76779.24,0.0,-0.99982,0.0,0.02946]
[1779773041596,51.59,76779.4,0.0,-0.99982,0.0,0.02946]
[1779773043609,51.59,76784.39,0.0,-0.99982,0.0,0.02971]
[1779773044616,51.59,76788.34,0.0,-0.99981,0.0,0.0299]
[1779773048644,51.59,76789.43,0.0,-0.99981,0.0,0.02995]
[1779773051665,51.59,76791.29,0.0,-0.99981,0.0,0.03005]
[1779773056038,51.59,76791.38,0.0,-0.99981,0.0,0.03005]
[1779773057707,51.59,76792.68,0.0,-0.99981,0.0,0.03011]
[1779773059721,51.59,76791.12,0.0,-0.99981,0.0,0.03004]
[1779773060728,51.59,76790.23,0.0,-0.99981,0.0,0.02999]
[1779773061735,51.59,76791.28,0.0,-0.99981,0.0,0.03005]
[1779773066770,51.59,76791.59,0.0,-0.99981,0.0,0.03006]
[1779773075835,51.59,76791.43,0.0,-0.99981,0.0,0.02992]
[1779773083891,51.59,76791.41,0.0,-0.99981,0.0,0.02992]
[1779773088925,51.59,76791.5,0.0,-0.99981,0.0,0.02993]
[1779773094967,51.59,76791.43,0.0,-0.99981,0.0,0.02992]
[1779773104031,51.59,76791.6,0.0,-0.99981,0.0,0.02993]
[1779773109065,51.59,76791.24,0.0,-0.99981,0.0,0.02991]
[1779773114100,51.59,76790.64,0.0,-0.99981,0.0,0.02988]
[1779773125178,51.59,76790.62,0.0,-0.99981,0.0,0.02988]
[1779773132227,51.59,76790.66,0.0,-0.99982,0.0,0.02976]
[1779773138269,51.59,76791.05,0.0,-0.99982,0.0,0.02978]
[1779773143304,51.59,76790.49,0.0,-0.99982,0.0,0.02975]
[1779773150353,51.59,76789.73,0.0,-0.99982,0.0,0.02971]
[1779773151360,51.59,76788.27,0.0,-0.99982,0.0,0.02964]
[1779773152367,51.59,76787.0,0.0,-0.99982,0.0,0.02958]
[1779773157402,51.59,76787.0,0.0,-0.99982,0.0,0.02958]
[1779773165458,51.59,76787.11,0.0,-0.99982,0.0,0.02958]
[1779773166464,51.59,76792.42,0.0,-0.99981,0.0,0.02984]
[1779773167472,51.59,76794.1,0.0,-0.99981,0.0,0.02993]
[1779773172507,51.59,76795.08,0.0,-0.99981,0.0,0.02997]
[1779773177543,51.59,76793.88,0.0,-0.99981,0.0,0.02991]
[1779773182577,51.59,76793.9,0.0,-0.99981,0.0,0.02992]
[1779773187612,51.59,76794.2,0.0,-0.99981,0.0,0.02993]
[1779773189625,51.59,76795.24,0.0,-0.99981,0.0,0.02998]
[1779773194661,51.59,76793.41,0.0,-0.99982,0.0,0.02976]
[1779773197682,51.59,76791.44,0.0,-0.99982,0.0,0.02967]
[1779773202716,51.59,76791.19,0.0,-0.99982,0.0,0.02965]
[1779773204731,51.59,76792.65,0.0,-0.99982,0.0,0.02973]
[1779773209766,51.59,76792.01,0.0,-0.99982,0.0,0.02969]
[1779773214802,51.59,76792.16,0.0,-0.99982,0.0,0.0297]
[1779773219836,51.59,76792.39,0.0,-0.99982,0.0,0.02971]
[1779773224871,51.59,76792.67,0.0,-0.99982,0.0,0.02973]
[1779773229907,51.59,76793.03,0.0,-0.99982,0.0,0.02974]
[1779773234942,51.59,76793.11,0.0,-0.99982,0.0,0.02975]
[1779773237963,51.59,76795.1,0.0,-0.99981,0.0,0.02985]
[1779773244014,51.59,76795.04,0.0,-0.99981,0.0,0.02984]
[1779773245015,51.59,76794.02,0.0,-0.99981,0.0,0.02979]
[1779773246023,51.59,76790.16,0.0,-0.99982,0.0,0.0296]
[1779773252065,51.59,76791.1,0.0,-0.99982,0.0,0.02952]
[1779773257100,51.59,76791.15,0.0,-0.99982,0.0,0.02952]
[1779773262135,51.59,76792.45,0.0,-0.99982,0.0,0.02959]
[1779773267170,51.59,76792.44,0.0,-0.99982,0.0,0.02959]
[1779773273212,51.59,76792.38,0.0,-0.99982,0.0,0.02958]
[1779773278247,51.59,76792.12,0.0,-0.99982,0.0,0.02957]
[1779773283283,51.59,76791.81,0.0,-0.99982,0.0,0.02956]
[1779773288325,51.59,76792.13,0.0,-0.99982,0.0,0.02957]
[1779773291346,51.59,76793.69,0.0,-0.99982,0.0,0.02965]
[1779773297388,51.59,76793.78,0.0,-0.99982,0.0,0.02965]
[1779773300409,51.59,76792.64,0.0,-0.99982,0.0,0.0296]
[1779773304439,51.59,76790.73,0.0,-0.99982,0.0,0.0295]
[1779773309474,51.59,76789.61,0.0,-0.99982,0.0,0.02945]
[1779773310481,51.59,76788.7,0.0,-0.99982,0.0,0.02941]
[1779773315516,51.59,76788.58,0.0,-0.99982,0.0,0.02927]
[1779773320551,51.59,76788.87,0.0,-0.99982,0.0,0.02929]
[1779773326593,51.59,76792.51,0.0,-0.99982,0.0,0.02946]
[1779773327601,51.59,76793.51,0.0,-0.99982,0.0,0.02951]
[1779773329615,51.59,76792.51,0.0,-0.99982,0.0,0.02946]
[1779773333642,51.59,76793.75,0.0,-0.99982,0.0,0.02952]
[1779773338678,51.59,76793.8,0.0,-0.99982,0.0,0.02953]
[1779773343713,51.59,76794.04,0.0,-0.99982,0.0,0.02954]
[1779773348747,51.59,76794.6,0.0,-0.99982,0.0,0.02956]
[1779773353783,51.59,76794.53,0.0,-0.99982,0.0,0.02956]
[1779773358817,51.59,76794.23,0.0,-0.99982,0.0,0.02955]
[1779773363853,51.59,76794.08,0.0,-0.99982,0.0,0.02954]
[1779773368888,51.59,76794.39,0.0,-0.99982,0.0,0.02955]
[1779773369895,51.59,76797.89,0.0,-0.99982,0.0,0.02972]
[1779773370902,51.59,76801.03,0.0,-0.99981,0.0,0.02988]
[1779773375937,51.59,76801.05,0.0,-0.99982,0.0,0.02975]
[1779773380972,51.59,76801.12,0.0,-0.99982,0.0,0.02975]
[1779773383993,51.59,76799.05,0.0,-0.99982,0.0,0.02965]
[1779773385000,51.59,76796.95,0.0,-0.99982,0.0,0.02955]
[1779773386009,51.59,76793.24,0.0,-0.99982,0.0,0.02937]
[1779773390037,51.59,76792.3,0.0,-0.99982,0.0,0.02932]
[1779773393057,51.59,76791.09,0.0,-0.99982,0.0,0.02927]
[1779773396079,51.59,76789.46,0.0,-0.99982,0.0,0.02919]
[1779773397086,51.59,76797.92,0.0,-0.99982,0.0,0.0296]
[1779773398093,51.59,76801.33,0.0,-0.99981,0.0,0.02976]
[1779773399100,51.59,76799.98,0.0,-0.99982,0.0,0.0297]
[1779773400107,51.59,76791.06,0.0,-0.99982,0.0,0.02926]
[1779773401116,51.59,76784.72,0.0,-0.99982,0.0,0.02896]
[1779773402121,51.59,76789.55,0.0,-0.99982,0.0,0.02919]
[1779773403127,51.59,76794.78,0.0,-0.99982,0.0,0.02944]
[1779773404135,51.59,76797.38,0.0,-0.99982,0.0,0.02957]
[1779773405142,51.59,76804.9,0.0,-0.99981,0.0,0.02994]
[1779773406149,51.59,76811.14,0.0,-0.99981,0.0,0.03025]
[1779773407156,51.59,76812.69,0.0,-0.99981,0.0,0.03033]
[1779773411184,51.59,76811.52,0.0,-0.99981,0.0,0.03027]
[1779773413198,51.59,76812.77,0.0,-0.99981,0.0,0.03033]
[1779773415212,51.59,76810.91,0.0,-0.99981,0.0,0.03024]
[1779773416219,51.59,76809.49,0.0,-0.99981,0.0,0.03017]
[1779773418233,51.59,76807.97,0.0,-0.99981,0.0,0.03009]
[1779773419240,51.59,76806.42,0.0,-0.99981,0.0,0.03001]
[1779773422261,51.59,76807.34,0.0,-0.99981,0.0,0.03006]
[1779773427297,51.59,76808.16,0.0,-0.99981,0.0,0.0301]
[1779773431326,51.59,76808.85,0.0,-0.99981,0.0,0.03]
[1779773437368,51.59,76808.65,0.0,-0.99981,0.0,0.03]
[1779773441396,51.59,76810.11,0.0,-0.99981,0.0,0.03007]
[1779773444421,51.59,76809.21,0.0,-0.99981,0.0,0.03002]
[1779773445428,51.59,76808.01,0.0,-0.99981,0.0,0.02996]
[1779773450463,51.59,76809.79,0.0,-0.99981,0.0,0.03005]
[1779773455499,51.59,76809.89,0.0,-0.99981,0.0,0.03006]
[1779773460533,51.59,76808.66,0.0,-0.99981,0.0,0.03]
[1779773463554,51.59,76806.31,0.0,-0.99981,0.0,0.02988]
[1779773468589,51.59,76806.33,0.0,-0.99981,0.0,0.02988]
[1779773475638,51.59,76806.82,0.0,-0.99981,0.0,0.0299]
[1779773480673,51.59,76806.45,0.0,-0.99981,0.0,0.02989]
[1779773492757,51.59,76806.56,0.0,-0.99981,0.0,0.02976]
[1779773498799,51.59,76807.52,0.0,-0.99981,0.0,0.02981]
[1779773502826,51.59,76806.63,0.0,-0.99981,0.0,0.02977]
[1779773503834,51.59,76805.75,0.0,-0.99982,0.0,0.02972]
[1779773508869,51.59,76805.31,0.0,-0.99982,0.0,0.0297]
[1779773509876,51.59,76804.41,0.0,-0.99982,0.0,0.02966]
[1779773514912,51.59,76804.31,0.0,-0.99982,0.0,0.02965]
[1779773519947,51.59,76804.78,0.0,-0.99982,0.0,0.02968]
[1779773521961,51.59,76803.9,0.0,-0.99982,0.0,0.02963]
[1779773524982,51.59,76801.25,0.0,-0.99982,0.0,0.0295]
[1779773525991,51.59,76799.42,0.0,-0.99982,0.0,0.02941]
[1779773531025,51.59,76801.4,0.0,-0.99982,0.0,0.02951]
[1779773532032,51.59,76802.87,0.0,-0.99982,0.0,0.02958]
[1779773537067,51.59,76803.2,0.0,-0.99982,0.0,0.0296]
[1779773538074,51.59,76804.87,0.0,-0.99982,0.0,0.02968]
[1779773543109,51.59,76805.0,0.0,-0.99982,0.0,0.02969]
[1779773548144,51.59,76805.34,0.0,-0.99982,0.0,0.0297]
[1779773553181,51.59,76804.9,0.0,-0.99982,0.0,0.02955]
[1779773556202,51.59,76806.04,0.0,-0.99982,0.0,0.02961]
[1779773559222,51.59,76808.08,0.0,-0.99982,0.0,0.02971]
[1779773562244,51.59,76809.49,0.0,-0.99981,0.0,0.02978]
[1779773567279,51.59,76810.26,0.0,-0.99981,0.0,0.02982]
[1779773568286,51.59,76811.33,0.0,-0.99981,0.0,0.02987]
[1779773573321,51.59,76812.45,0.0,-0.99981,0.0,0.02992]
[1779773578356,51.59,76813.3,0.0,-0.99981,0.0,0.02996]
[1779773580370,51.59,76811.47,0.0,-0.99981,0.0,0.02987]
[1779773581377,51.59,76810.57,0.0,-0.99981,0.0,0.02983]
[1779773585405,51.59,76811.44,0.0,-0.99981,0.0,0.02987]
[1779773590440,51.59,76812.18,0.0,-0.99981,0.0,0.02991]
[1779773598496,51.59,76812.13,0.0,-0.99981,0.0,0.02991]
[1779773599503,51.59,76813.01,0.0,-0.99981,0.0,0.02995]
[1779773604538,51.59,76814.23,0.0,-0.99981,0.0,0.03001]
[1779773609573,51.59,76813.7,0.0,-0.99981,0.0,0.02998]
[1779773612594,51.59,76814.16,0.0,-0.99981,0.0,0.02988]
[1779773617663,51.59,76813.82,0.0,-0.99981,0.0,0.02986]
[1779773622696,51.59,76815.35,0.0,-0.99981,0.0,0.02994]
[1779773626723,51.59,76816.7,0.0,-0.99981,0.0,0.03]
[1779773628738,51.59,76815.65,0.0,-0.99981,0.0,0.02995]
[1779773632767,51.59,76814.45,0.0,-0.99981,0.0,0.02989]
[1779773638809,51.59,76814.53,0.0,-0.99981,0.0,0.0299]
[1779773642837,51.59,76815.65,0.0,-0.99981,0.0,0.02995]
[1779773644851,51.59,76814.59,0.0,-0.99981,0.0,0.0299]
[1779773650893,51.59,76814.54,0.0,-0.99981,0.0,0.0299]
[1779773655928,51.59,76814.3,0.0,-0.99981,0.0,0.02988]
[1779773658949,51.59,76812.09,0.0,-0.99981,0.0,0.02978]
[1779773663984,51.59,76813.39,0.0,-0.99981,0.0,0.02984]
[1779773669019,51.59,76813.76,0.0,-0.99981,0.0,0.02986]
[1779773675061,51.59,76813.49,0.0,-0.99982,0.0,0.02971]
[1779773680096,51.59,76813.28,0.0,-0.99982,0.0,0.0297]
[1779773685131,51.59,76813.72,0.0,-0.99981,0.0,0.02973]
[1779773690166,51.59,76817.03,0.0,-0.99981,0.0,0.02989]
[1779773694193,51.59,76821.45,0.0,-0.99981,0.0,0.03011]
[1779773696219,51.59,76821.95,0.0,-0.99981,0.0,0.03013]
[1779773696330,51.59,76821.95,0.0,-0.99981,0.0,0.03013]
[1779773696428,51.59,76822.11,0.0,-0.99981,0.0,0.03014]
[1779773700236,51.59,76823.27,0.0,-0.99981,0.0,0.0302]
[1779773701978,51.59,76823.27,0.0,-0.99981,0.0,0.0302]
[1779773702063,51.59,76825.69,0.0,-0.99981,0.0,0.03032]
[1779773702250,51.59,76829.52,0.0,-0.99981,0.0,0.03051]
[1779773703257,51.59,76831.88,0.0,-0.99981,0.0,0.03063]
[1779773704264,51.59,76833.29,0.0,-0.99981,0.0,0.0307]
[1779773705681,51.59,76833.29,0.0,-0.99981,0.0,0.0307]
[1779773705765,51.59,76838.67,0.0,-0.99981,0.0,0.03097]
[1779773706278,51.59,76847.01,0.0,-0.9998,0.0,0.0314]
[1779773707285,51.59,76850.36,0.0,-0.9998,0.0,0.03157]
[1779773709220,51.59,76850.35,0.0,-0.9998,0.0,0.03157]
[1779773711313,51.59,76851.88,0.0,-0.9998,0.0,0.03165]
[1779773712320,51.59,76850.69,0.0,-0.9998,0.0,0.03159]
[1779773713218,51.59,76850.69,0.0,-0.9998,0.0,0.03159]
[1779773713327,51.59,76850.69,0.0,-0.9998,0.0,0.03159]
[1779773713467,51.59,76850.69,0.0,-0.9998,0.0,0.03159]
[1779773713531,51.59,76851.38,0.0,-0.9998,0.0,0.03163]
[1779773719371,51.59,76851.28,0.0,-0.9998,0.0,0.03162]
[1779773721386,51.59,76852.77,0.0,-0.9998,0.0,0.0317]
[1779773723400,51.59,76862.95,0.0,-0.9998,0.0,0.03223]
[1779773724603,51.59,76862.95,0.0,-0.9998,0.0,0.03223]
[1779773724703,51.59,76867.74,0.0,-0.9998,0.0,0.03249]
[1779773725220,51.59,76867.74,0.0,-0.9998,0.0,0.03249]
[1779773725414,51.59,76870.36,0.0,-0.9998,0.0,0.03262]
[1779773726652,51.59,76870.36,0.0,-0.9998,0.0,0.03262]
[1779773726984,51.59,76870.36,0.0,-0.9998,0.0,0.03262]
[1779773727071,51.59,76876.86,0.0,-0.99979,0.0,0.03297]
[1779773727428,51.59,76885.0,0.0,-0.99979,0.0,0.03341]
[1779773728434,51.59,76894.66,0.0,-0.99979,0.0,0.03395]
[1779773729943,51.59,76894.66,0.0,-0.99979,0.0,0.03395]
[1779773730045,51.59,76894.82,0.0,-0.99979,0.0,0.03395]
[1779773731103,51.59,76896.32,0.0,-0.99979,0.0,0.03389]
[1779773732464,51.59,76897.49,0.0,-0.99979,0.0,0.03396]
[1779773733970,51.59,76897.49,0.0,-0.99979,0.0,0.03396]
[1779773734078,51.59,76897.49,0.0,-0.99979,0.0,0.03396]
[1779773734071,51.59,76900.5,0.0,-0.99979,0.0,0.03412]
[1779773734622,51.59,76900.5,0.0,-0.99979,0.0,0.03412]
[1779773734675,51.59,76907.45,0.0,-0.99978,0.0,0.03451]
[1779773735485,51.59,76903.8,0.0,-0.99978,0.0,0.03431]
[1779773737499,51.59,76901.32,0.0,-0.99979,0.0,0.03417]
[1779773739514,51.59,76903.69,0.0,-0.99978,0.0,0.0343]
[1779773740521,51.59,76907.64,0.0,-0.99978,0.0,0.03452]
[1779773741527,51.59,76908.72,0.0,-0.99978,0.0,0.03458]
[1779773745555,51.59,76905.41,0.0,-0.99978,0.0,0.0344]
[1779773746562,51.59,76904.33,0.0,-0.99978,0.0,0.03434]
[1779773747569,51.59,76902.99,0.0,-0.99978,0.0,0.03426]
[1779773749583,51.59,76899.13,0.0,-0.99979,0.0,0.03405]
[1779773750590,51.59,76889.1,0.0,-0.99979,0.0,0.0335]
[1779773751972,51.59,76889.1,0.0,-0.99979,0.0,0.0335]
[1779773752073,51.59,76888.25,0.0,-0.99979,0.0,0.03345]
[1779773754618,51.59,76890.99,0.0,-0.99979,0.0,0.0336]
[1779773755625,51.59,76889.01,0.0,-0.99979,0.0,0.03349]
[1779773760660,51.59,76886.78,0.0,-0.99979,0.0,0.03337]
[1779773762122,51.59,76886.78,0.0,-0.99979,0.0,0.03337]
[1779773761667,51.59,76883.69,0.0,-0.99979,0.0,0.0332]
[1779773762674,51.59,76881.86,0.0,-0.99979,0.0,0.0331]
[1779773766702,51.59,76877.0,0.0,-0.99979,0.0,0.03284]
[1779773767710,51.59,76873.13,0.0,-0.9998,0.0,0.03263]
[1779773768716,51.59,76869.39,0.0,-0.9998,0.0,0.03243]
[1779773769723,51.59,76867.74,0.0,-0.9998,0.0,0.03235]
[1779773772743,51.59,76863.06,0.0,-0.9998,0.0,0.0321]
[1779773774758,51.59,76861.89,0.0,-0.9998,0.0,0.03204]
[1779773775765,51.59,76864.69,0.0,-0.9998,0.0,0.03218]
[1779773777779,51.59,76865.83,0.0,-0.9998,0.0,0.03225]
[1779773778786,51.59,76869.58,0.0,-0.9998,0.0,0.03244]
[1779773779793,51.59,76870.52,0.0,-0.9998,0.0,0.03249]
[1779773780800,51.59,76872.0,0.0,-0.9998,0.0,0.03257]
[1779773784828,51.59,76870.4,0.0,-0.9998,0.0,0.03249]
[1779773786842,51.59,76871.73,0.0,-0.9998,0.0,0.03256]
[1779773787849,51.59,76873.03,0.0,-0.9998,0.0,0.03263]
[1779773788857,51.59,76874.69,0.0,-0.9998,0.0,0.03272]
[1779773790870,51.59,76876.46,0.0,-0.99979,0.0,0.03281]
[1779773791878,51.59,76880.07,0.0,-0.99979,0.0,0.03286]
[1779773792885,51.59,76882.41,0.0,-0.99979,0.0,0.03299]
[1779773793892,51.59,76887.37,0.0,-0.99979,0.0,0.03326]
[1779773794899,51.59,76888.63,0.0,-0.99979,0.0,0.03333]
[1779773797919,51.59,76892.86,0.0,-0.99979,0.0,0.03356]
[1779773798927,51.59,76896.02,0.0,-0.99979,0.0,0.03373]
[1779773799934,51.59,76897.98,0.0,-0.99979,0.0,0.03384]
[1779773801948,51.59,76896.42,0.0,-0.99979,0.0,0.03375]
[1779773802264,51.59,76896.42,0.0,-0.99979,0.0,0.03375]
[1779773807990,51.59,76897.44,0.0,-0.99979,0.0,0.03381]
[1779773813027,51.59,76897.07,0.0,-0.99979,0.0,0.03379]
[1779773816048,51.59,76895.77,0.0,-0.99979,0.0,0.03372]
[1779773821196,51.59,76895.01,0.0,-0.99979,0.0,0.03368]
[1779773821204,51.59,76890.02,0.0,-0.99979,0.0,0.0334]
[1779773822091,51.59,76888.1,0.0,-0.99979,0.0,0.0333]
[1779773823927,51.59,76887.54,0.0,-0.99979,0.0,0.03327]
[1779773824105,51.59,76882.48,0.0,-0.99979,0.0,0.03299]
[1779773825113,51.59,76879.44,0.0,-0.99979,0.0,0.03283]
[1779773827126,51.59,76877.59,0.0,-0.99979,0.0,0.03273]
[1779773828133,51.59,76876.63,0.0,-0.9998,0.0,0.03268]
[1779773833167,51.59,76877.13,0.0,-0.9998,0.0,0.03271]
[1779773836189,51.59,76878.44,0.0,-0.99979,0.0,0.03278]
[1779773837196,51.59,76880.43,0.0,-0.99979,0.0,0.03288]
[1779773839231,51.59,76880.36,0.0,-0.99979,0.0,0.03288]
[1779773844245,51.59,76880.34,0.0,-0.99979,0.0,0.03288]
[1779773849280,51.59,76880.84,0.0,-0.99979,0.0,0.03291]
[1779773852300,51.59,76881.77,0.0,-0.99979,0.0,0.03281]
[1779773855322,51.59,76878.63,0.0,-0.9998,0.0,0.03265]
[1779773860357,51.59,76878.61,0.0,-0.9998,0.0,0.03265]
[1779773862371,51.59,76873.21,0.0,-0.9998,0.0,0.03236]
[1779773863378,51.59,76872.07,0.0,-0.9998,0.0,0.0323]
[1779773866399,51.59,76872.94,0.0,-0.9998,0.0,0.03234]
[1779773870427,51.59,76874.66,0.0,-0.9998,0.0,0.03243]
[1779773871434,51.59,76876.64,0.0,-0.9998,0.0,0.03254]
[1779773876470,51.59,76876.32,0.0,-0.9998,0.0,0.03252]
[1779773879491,51.59,76875.44,0.0,-0.9998,0.0,0.03248]
[1779773881505,51.59,76874.45,0.0,-0.9998,0.0,0.03242]
[1779773884527,51.59,76879.68,0.0,-0.9998,0.0,0.0327]
[1779773885534,51.59,76881.54,0.0,-0.99979,0.0,0.0328]
[1779773890569,51.59,76881.16,0.0,-0.99979,0.0,0.03278]
[1779773892583,51.59,76877.86,0.0,-0.9998,0.0,0.03261]
[1779773893591,51.59,76874.87,0.0,-0.9998,0.0,0.03245]
[1779773894791,51.59,76873.07,0.0,-0.9998,0.0,0.03235]
[1779773897618,51.59,76867.05,0.0,-0.9998,0.0,0.03203]
[1779773902653,51.59,76866.41,0.0,-0.9998,0.0,0.032]
[1779773904667,51.59,76867.56,0.0,-0.9998,0.0,0.03206]
[1779773905674,51.59,76868.68,0.0,-0.9998,0.0,0.03212]
[1779773914737,51.59,76867.17,0.0,-0.9998,0.0,0.0319]
[1779773918765,51.59,76862.55,0.0,-0.9998,0.0,0.03166]
[1779773919772,51.59,76859.77,0.0,-0.9998,0.0,0.03152]
[1779773921786,51.59,76858.6,0.0,-0.9998,0.0,0.03146]
[1779773926821,51.59,76858.36,0.0,-0.9998,0.0,0.03144]
[1779773928835,51.59,76859.19,0.0,-0.9998,0.0,0.03149]
[1779773933870,51.59,76858.59,0.0,-0.9998,0.0,0.03145]
[1779773934877,51.59,76860.19,0.0,-0.9998,0.0,0.03154]
[1779773935884,51.59,76862.34,0.0,-0.9998,0.0,0.03165]
[1779773936891,51.59,76865.58,0.0,-0.9998,0.0,0.03182]
[1779773938905,51.59,76866.94,0.0,-0.9998,0.0,0.03189]
[1779773941926,51.59,76865.62,0.0,-0.9998,0.0,0.03182]
[1779773943940,51.59,76866.65,0.0,-0.9998,0.0,0.03187]
[1779773945954,51.59,76868.35,0.0,-0.9998,0.0,0.03196]
[1779773946961,51.59,76869.37,0.0,-0.9998,0.0,0.03202]
[1779773948975,51.59,76867.9,0.0,-0.9998,0.0,0.03194]
[1779773953003,51.59,76868.73,0.0,-0.9998,0.0,0.03198]
[1779773958042,51.59,76868.93,0.0,-0.9998,0.0,0.03199]
[1779773960056,51.59,76868.09,0.0,-0.9998,0.0,0.03195]
[1779773961063,51.59,76866.48,0.0,-0.9998,0.0,0.03187]
[1779773962071,51.59,76865.6,0.0,-0.9998,0.0,0.03182]
[1779773964085,51.59,76867.3,0.0,-0.9998,0.0,0.03191]
[1779773968113,51.59,76868.18,0.0,-0.9998,0.0,0.03195]
[1779773970127,51.59,76866.64,0.0,-0.9998,0.0,0.03187]
[1779773972141,51.59,76865.17,0.0,-0.9998,0.0,0.03166]
[1779773977176,51.59,76864.66,0.0,-0.9998,0.0,0.03163]
[1779773978183,51.59,76862.89,0.0,-0.9998,0.0,0.03154]
[1779773981204,51.59,76861.89,0.0,-0.9998,0.0,0.03149]
[1779773987249,51.59,76862.14,0.0,-0.9998,0.0,0.0315]
[1779773992284,51.59,76862.15,0.0,-0.9998,0.0,0.0315]
[1779773996314,51.59,76860.78,0.0,-0.9998,0.0,0.03143]
[1779773997321,51.59,76857.6,0.0,-0.9998,0.0,0.03127]
[1779774000342,51.59,76856.79,0.0,-0.9998,0.0,0.03123]
[1779774001349,51.59,76855.75,0.0,-0.99981,0.0,0.03117]
[1779774002356,51.59,76853.46,0.0,-0.99981,0.0,0.03106]
[1779774003363,51.59,76846.36,0.0,-0.99981,0.0,0.0307]
[1779774004370,51.59,76843.73,0.0,-0.99981,0.0,0.03056]
[1779774006384,51.59,76848.63,0.0,-0.99981,0.0,0.03081]
[1779774007391,51.59,76853.48,0.0,-0.99981,0.0,0.03106]
[1779774012426,51.59,76851.47,0.0,-0.99981,0.0,0.03095]
[1779774014440,51.59,76850.15,0.0,-0.99981,0.0,0.03089]
[1779774015447,51.59,76849.0,0.0,-0.99981,0.0,0.03083]
[1779774017461,51.59,76848.15,0.0,-0.99981,0.0,0.03079]
[1779774020484,51.59,76843.36,0.0,-0.99981,0.0,0.03054]
[1779774022504,51.59,76841.64,0.0,-0.99981,0.0,0.03046]
[1779774023510,51.59,76829.69,0.0,-0.99981,0.0,0.02986]
[1779774024515,51.59,76830.6,0.0,-0.99981,0.0,0.02991]
[1779774027537,51.59,76829.73,0.0,-0.99981,0.0,0.02987]
[1779774028544,51.59,76830.49,0.0,-0.99981,0.0,0.0299]
[1779774029551,51.59,76826.54,0.0,-0.99981,0.0,0.02971]
[1779774030558,51.59,76824.94,0.0,-0.99982,0.0,0.02963]
[1779774031565,51.59,76821.41,0.0,-0.99982,0.0,0.02933]
[1779774033579,51.59,76820.64,0.0,-0.99982,0.0,0.02929]
[1779774038614,51.59,76819.22,0.0,-0.99982,0.0,0.02922]
[1779774041634,51.59,76818.47,0.0,-0.99982,0.0,0.02919]
[1779774046669,51.59,76818.1,0.0,-0.99982,0.0,0.02917]
[1779774048683,51.59,76817.32,0.0,-0.99982,0.0,0.02913]
[1779774050698,51.59,76816.17,0.0,-0.99982,0.0,0.02908]
[1779774051705,51.59,76814.35,0.0,-0.99982,0.0,0.02899]
[1779774052712,51.59,76813.1,0.0,-0.99982,0.0,0.02893]
[1779774057747,51.59,76814.18,0.0,-0.99982,0.0,0.02898]
[1779774059761,51.59,76813.31,0.0,-0.99982,0.0,0.02894]
[1779774060768,51.59,76814.05,0.0,-0.99982,0.0,0.02897]
[1779774065804,51.59,76813.4,0.0,-0.99982,0.0,0.02894]
[1779774067817,51.59,76811.61,0.0,-0.99982,0.0,0.02886]
[1779774068825,51.59,76810.48,0.0,-0.99982,0.0,0.0288]
[1779774072854,51.59,76812.14,0.0,-0.99982,0.0,0.02888]
[1779774073861,51.59,76813.69,0.0,-0.99982,0.0,0.02896]
[1779774079902,51.59,76813.53,0.0,-0.99982,0.0,0.02895]
[1779774080910,51.59,76812.73,0.0,-0.99982,0.0,0.02891]
[1779774081917,51.59,76813.58,0.0,-0.99982,0.0,0.02895]
[1779774085945,51.59,76814.31,0.0,-0.99982,0.0,0.02899]
[1779774092994,51.59,76813.8,0.0,-0.99982,0.0,0.02884]
[1779774095008,51.59,76812.53,0.0,-0.99982,0.0,0.02877]
[1779774096016,51.59,76811.36,0.0,-0.99982,0.0,0.02872]
[1779774103065,51.59,76811.99,0.0,-0.99982,0.0,0.02875]
[1779774107093,51.59,76814.62,0.0,-0.99982,0.0,0.02887]
[1779774112128,51.59,76815.71,0.0,-0.99982,0.0,0.02893]
[1779774115149,51.59,76814.51,0.0,-0.99982,0.0,0.02887]
[1779774118170,51.59,76813.69,0.0,-0.99982,0.0,0.02883]
[1779774121191,51.59,76812.89,0.0,-0.99982,0.0,0.02879]
[1779774126226,51.59,76812.78,0.0,-0.99982,0.0,0.02879]
[1779774131262,51.59,76813.08,0.0,-0.99982,0.0,0.0288]
[1779774137304,51.59,76813.07,0.0,-0.99982,0.0,0.0288]
[1779774138311,51.59,76813.85,0.0,-0.99982,0.0,0.02884]
[1779774142339,51.59,76812.6,0.0,-0.99982,0.0,0.02878]
[1779774143346,51.59,76813.83,0.0,-0.99982,0.0,0.02884]
[1779774148382,51.59,76813.32,0.0,-0.99982,0.0,0.02881]
[1779774154424,51.59,76814.97,0.0,-0.99982,0.0,0.02877]
[1779774159459,51.59,76814.84,0.0,-0.99982,0.0,0.02876]
[1779774164494,51.59,76814.52,0.0,-0.99982,0.0,0.02874]
[1779774170536,51.59,76814.49,0.0,-0.99982,0.0,0.02874]
[1779774177586,51.59,76814.48,0.0,-0.99982,0.0,0.02874]
[1779774182623,51.59,76814.29,0.0,-0.99982,0.0,0.02873]
[1779774187658,51.59,76814.42,0.0,-0.99982,0.0,0.02874]
[1779774191686,51.59,76819.21,0.0,-0.99982,0.0,0.02897]
[1779774192693,51.59,76823.15,0.0,-0.99982,0.0,0.02916]
[1779774193699,51.59,76823.95,0.0,-0.99982,0.0,0.0292]
[1779774198735,51.59,76825.74,0.0,-0.99982,0.0,0.02928]
[1779774199742,51.59,76827.37,0.0,-0.99982,0.0,0.02936]
[1779774201756,51.59,76828.24,0.0,-0.99982,0.0,0.0294]
[1779774206791,51.59,76828.61,0.0,-0.99982,0.0,0.02942]
[1779774212833,51.59,76829.16,0.0,-0.99982,0.0,0.02932]
[1779774216861,51.59,76830.94,0.0,-0.99982,0.0,0.02941]
[1779774221899,51.59,76831.84,0.0,-0.99982,0.0,0.02945]
[1779774226934,51.59,76834.32,0.0,-0.99982,0.0,0.02957]
[1779774231969,51.59,76837.22,0.0,-0.99981,0.0,0.02971]
[1779774232976,51.59,76839.28,0.0,-0.99981,0.0,0.02982]
[1779774233983,51.59,76840.3,0.0,-0.99981,0.0,0.02987]
[1779774239018,51.59,76838.81,0.0,-0.99981,0.0,0.02979]
[1779774240034,51.59,76837.67,0.0,-0.99981,0.0,0.02974]
[1779774245064,51.59,76837.0,0.0,-0.99981,0.0,0.0297]
[1779774246071,51.59,76836.05,0.0,-0.99981,0.0,0.02966]
[1779774251106,51.59,76835.52,0.0,-0.99982,0.0,0.02963]
[1779774256141,51.59,76835.52,0.0,-0.99982,0.0,0.02963]
[1779774259163,51.59,76836.33,0.0,-0.99981,0.0,0.02967]
[1779774262184,51.59,76834.66,0.0,-0.99982,0.0,0.02959]
[1779774263191,51.59,76836.82,0.0,-0.99981,0.0,0.02969]
[1779774266212,51.59,76839.76,0.0,-0.99981,0.0,0.02984]
[1779774267219,51.59,76838.52,0.0,-0.99981,0.0,0.02978]
[1779774268226,51.59,76839.86,0.0,-0.99981,0.0,0.02984]
[1779774273269,51.59,76840.53,0.0,-0.99981,0.0,0.02975]
[1779774279311,51.59,76841.06,0.0,-0.99981,0.0,0.02977]
[1779774284346,51.59,76840.17,0.0,-0.99981,0.0,0.02973]
[1779774287367,51.59,76838.65,0.0,-0.99981,0.0,0.02965]
[1779774293409,51.59,76838.94,0.0,-0.99981,0.0,0.02967]
[1779774298444,51.59,76839.4,0.0,-0.99981,0.0,0.02969]
[1779774303479,51.59,76839.54,0.0,-0.99981,0.0,0.0297]
[1779774304485,51.59,76836.2,0.0,-0.99982,0.0,0.02953]
[1779774307507,51.59,76834.41,0.0,-0.99982,0.0,0.02945]
[1779774308514,51.59,76831.57,0.0,-0.99982,0.0,0.02931]
[1779774312542,51.59,76829.86,0.0,-0.99982,0.0,0.02923]
[1779774314556,51.59,76825.94,0.0,-0.99982,0.0,0.02904]
[1779774315563,51.59,76823.1,0.0,-0.99982,0.0,0.0289]
[1779774318584,51.59,76823.93,0.0,-0.99982,0.0,0.02894]
[1779774322612,51.59,76821.83,0.0,-0.99982,0.0,0.02884]
[1779774324629,51.59,76818.44,0.0,-0.99982,0.0,0.02868]
[1779774326644,51.59,76816.45,0.0,-0.99982,0.0,0.02858]
[1779774328658,51.59,76813.81,0.0,-0.99982,0.0,0.02846]
[1779774334700,51.59,76812.65,0.0,-0.99982,0.0,0.02828]
[1779774339735,51.59,76813.02,0.0,-0.99982,0.0,0.0283]
[1779774345777,51.59,76812.81,0.0,-0.99982,0.0,0.02829]
[1779774348798,51.59,76813.72,0.0,-0.99982,0.0,0.02833]
[1779774355846,51.59,76813.84,0.0,-0.99982,0.0,0.02833]
[1779774356853,51.59,76812.99,0.0,-0.99982,0.0,0.0283]
[1779774357860,51.59,76812.12,0.0,-0.99982,0.0,0.02825]
[1779774358868,51.59,76810.59,0.0,-0.99982,0.0,0.02818]
[1779774363903,51.59,76810.68,0.0,-0.99982,0.0,0.02819]
[1779774365917,51.59,76809.44,0.0,-0.99982,0.0,0.02813]
[1779774366924,51.59,76810.51,0.0,-0.99982,0.0,0.02818]
[1779774369945,51.59,76809.73,0.0,-0.99982,0.0,0.02814]
[1779774371959,51.59,76812.48,0.0,-0.99982,0.0,0.02827]
[1779774372966,51.59,76815.47,0.0,-0.99982,0.0,0.02841]
[1779774376994,51.59,76816.59,0.0,-0.99982,0.0,0.02846]
[1779774382030,51.59,76816.49,0.0,-0.99982,0.0,0.02846]
[1779774388072,51.59,76815.11,0.0,-0.99982,0.0,0.02839]
[1779774391093,51.59,76815.68,0.0,-0.99982,0.0,0.0283]
[1779774397135,51.59,76815.68,0.0,-0.99982,0.0,0.0283]
[1779774402170,51.59,76814.91,0.0,-0.99982,0.0,0.02826]
[1779774405192,51.59,76812.11,0.0,-0.99982,0.0,0.02813]
[1779774406199,51.59,76814.45,0.0,-0.99982,0.0,0.02824]
[1779774409220,51.59,76815.83,0.0,-0.99982,0.0,0.0283]
[1779774417276,51.59,76815.1,0.0,-0.99982,0.0,0.02827]
[1779774423318,51.59,76814.98,0.0,-0.99982,0.0,0.02826]
[1779774430367,51.59,76815.06,0.0,-0.99982,0.0,0.02827]
[1779774437416,51.59,76814.88,0.0,-0.99982,0.0,0.02826]
[1779774438423,51.59,76813.76,0.0,-0.99982,0.0,0.02821]
[1779774439430,51.59,76812.86,0.0,-0.99982,0.0,0.02816]
[1779774440437,51.59,76813.64,0.0,-0.99982,0.0,0.0282]
[1779774442451,51.59,76812.73,0.0,-0.99982,0.0,0.02816]
[1779774447487,51.59,76812.03,0.0,-0.99982,0.0,0.02813]
[1779774452523,51.59,76811.25,0.0,-0.99983,0.0,0.02797]
[1779774457565,51.59,76810.83,0.0,-0.99983,0.0,0.02795]
[1779774462600,51.59,76811.08,0.0,-0.99983,0.0,0.02796]
[1779774464613,51.59,76810.08,0.0,-0.99983,0.0,0.02791]
[1779774465621,51.59,76806.14,0.0,-0.99983,0.0,0.02773]
[1779774467635,51.59,76808.79,0.0,-0.99983,0.0,0.02785]
[1779774473678,51.59,76807.89,0.0,-0.99983,0.0,0.02781]
[1779774474685,51.59,76807.18,0.0,-0.99983,0.0,0.02778]
[1779774479721,51.59,76806.75,0.0,-0.99983,0.0,0.02776]
[1779774484777,51.59,76805.76,0.0,-0.99983,0.0,0.02771]
[1779774489812,51.59,76805.59,0.0,-0.99983,0.0,0.0277]
[1779774498876,51.59,76805.69,0.0,-0.99983,0.0,0.02771]
[1779774502904,51.59,76807.85,0.0,-0.99983,0.0,0.02781]
[1779774503911,51.59,76809.97,0.0,-0.99983,0.0,0.02791]
[1779774504918,51.59,76814.21,0.0,-0.99982,0.0,0.0281]
[1779774509953,51.59,76814.47,0.0,-0.99982,0.0,0.02812]
[1779774512976,51.59,76813.4,0.0,-0.99983,0.0,0.02794]
[1779774514990,51.59,76814.2,0.0,-0.99983,0.0,0.02798]
[1779774521031,51.59,76814.81,0.0,-0.99983,0.0,0.02801]
[1779774522037,51.59,76816.32,0.0,-0.99983,0.0,0.02808]
[1779774523045,51.59,76815.41,0.0,-0.99983,0.0,0.02804]
[1779774527072,51.59,76816.69,0.0,-0.99982,0.0,0.0281]
[1779774532108,51.59,76816.34,0.0,-0.99983,0.0,0.02808]
[1779774535129,51.59,76817.64,0.0,-0.99982,0.0,0.02814]
[1779774537143,51.59,76818.46,0.0,-0.99982,0.0,0.02818]
[1779774542178,51.59,76816.97,0.0,-0.99982,0.0,0.02811]
[1779774543185,51.59,76817.85,0.0,-0.99982,0.0,0.02815]
[1779774546206,51.59,76816.65,0.0,-0.99982,0.0,0.02809]
[1779774547213,51.59,76817.86,0.0,-0.99982,0.0,0.02815]
[1779774550235,51.59,76818.67,0.0,-0.99982,0.0,0.02819]
[1779774552250,51.59,76819.8,0.0,-0.99982,0.0,0.02824]
[1779774557284,51.59,76819.28,0.0,-0.99982,0.0,0.02822]
[1779774561312,51.59,76821.2,0.0,-0.99982,0.0,0.02831]
[1779774565340,51.59,76819.81,0.0,-0.99982,0.0,0.02824]
[1779774566347,51.59,76820.78,0.0,-0.99982,0.0,0.02829]
[1779774574403,51.59,76819.53,0.0,-0.99982,0.0,0.0281]
[1779774577777,51.59,76820.12,0.0,-0.99982,0.0,0.02813]
[1779774581475,51.59,76819.8,0.0,-0.99982,0.0,0.02812]
[1779774581576,51.59,76818.93,0.0,-0.99983,0.0,0.02808]
[1779774583466,51.59,76815.89,0.0,-0.99983,0.0,0.02793]
[1779774584645,51.59,76815.89,0.0,-0.99983,0.0,0.02793]
[1779774584721,51.59,76815.89,0.0,-0.99983,0.0,0.02793]
[1779774585890,51.59,76816.74,0.0,-0.99983,0.0,0.02797]
[1779774585969,51.59,76816.74,0.0,-0.99983,0.0,0.02797]
[1779774585989,51.59,76817.02,0.0,-0.99983,0.0,0.02799]
[1779774590515,51.59,76812.68,0.0,-0.99983,0.0,0.02779]
[1779774591597,51.59,76812.68,0.0,-0.99983,0.0,0.02779]
[1779774591723,51.59,76812.68,0.0,-0.99983,0.0,0.02779]
[1779774594883,51.59,76812.55,0.0,-0.99983,0.0,0.02778]
[1779774594969,51.59,76812.55,0.0,-0.99983,0.0,0.02778]
[1779774594960,51.59,76812.52,0.0,-0.99983,0.0,0.02778]
[1779774600590,51.59,76813.26,0.0,-0.99983,0.0,0.02781]
[1779774602257,51.59,76813.08,0.0,-0.99983,0.0,0.0278]
[1779774602327,51.59,76813.08,0.0,-0.99983,0.0,0.0278]
[1779774602470,51.59,76813.08,0.0,-0.99983,0.0,0.0278]
[1779774603133,51.59,76813.02,0.0,-0.99983,0.0,0.0278]
[1779774603218,51.59,76813.02,0.0,-0.99983,0.0,0.0278]
[1779774603239,51.59,76813.02,0.0,-0.99983,0.0,0.0278]
[1779774603469,51.59,76813.02,0.0,-0.99983,0.0,0.0278]
[1779774603611,51.59,76813.36,0.0,-0.99983,0.0,0.02782]
[1779774608289,51.59,76814.44,0.0,-0.99983,0.0,0.02787]
[1779774608386,51.59,76814.44,0.0,-0.99983,0.0,0.02787]
[1779774608473,51.59,76814.44,0.0,-0.99983,0.0,0.02787]
[1779774609648,51.59,76813.86,0.0,-0.99983,0.0,0.02784]
[1779774609718,51.59,76813.86,0.0,-0.99983,0.0,0.02784]
[1779774609757,51.59,76813.86,0.0,-0.99983,0.0,0.02784]
[1779774609971,51.59,76813.86,0.0,-0.99983,0.0,0.02784]
[1779774609858,51.59,76814.08,0.0,-0.99983,0.0,0.02785]
[1779774615075,51.59,76814.0,0.0,-0.99983,0.0,0.02785]
[1779774615215,51.59,76814.0,0.0,-0.99983,0.0,0.02785]
[1779774615470,51.59,76814.0,0.0,-0.99983,0.0,0.02785]
[1779774620730,51.59,76812.61,0.0,-0.99983,0.0,0.02778]
[1779774622308,51.59,76812.65,0.0,-0.99983,0.0,0.02778]
[1779774622342,51.59,76812.65,0.0,-0.99983,0.0,0.02778]
[1779774622471,51.59,76812.65,0.0,-0.99983,0.0,0.02778]
[1779774623241,51.59,76812.4,0.0,-0.99983,0.0,0.02777]
[1779774623341,51.59,76812.4,0.0,-0.99983,0.0,0.02777]
[1779774623472,51.59,76812.4,0.0,-0.99983,0.0,0.02777]
[1779774623751,51.59,76813.55,0.0,-0.99983,0.0,0.02783]
[1779774628786,51.59,76813.95,0.0,-0.99983,0.0,0.02784]
[1779774632134,51.59,76813.27,0.0,-0.99983,0.0,0.02781]
[1779774632219,51.59,76813.27,0.0,-0.99983,0.0,0.02781]
[1779774632246,51.59,76813.27,0.0,-0.99983,0.0,0.02781]
[1779774632471,51.59,76813.27,0.0,-0.99983,0.0,0.02781]
[1779774633032,51.59,76813.27,0.0,-0.99983,0.0,0.02781]
[1779774632814,51.59,76813.72,0.0,-0.99983,0.0,0.02771]
[1779774633086,51.59,76813.72,0.0,-0.99983,0.0,0.02771]
[1779774633220,51.59,76813.72,0.0,-0.99983,0.0,0.02771]
[1779774633070,51.59,76813.72,0.0,-0.99983,0.0,0.02771]
[1779774635835,51.59,76813.81,0.0,-0.99983,0.0,0.02771]
[1779774641022,51.59,76812.97,0.0,-0.99983,0.0,0.02768]
[1779774641122,51.59,76813.76,0.0,-0.99983,0.0,0.02771]
[1779774641221,51.59,76813.76,0.0,-0.99983,0.0,0.02771]
[1779774641793,51.59,76813.76,0.0,-0.99983,0.0,0.02771]
[1779774641821,51.59,76813.76,0.0,-0.99983,0.0,0.02771]
[1779774641970,51.59,76813.76,0.0,-0.99983,0.0,0.02771]
[1779774642051,51.59,76813.76,0.0,-0.99983,0.0,0.02771]
[1779774647919,51.59,76815.58,0.0,-0.99983,0.0,0.0278]
[1779774648650,51.59,76815.58,0.0,-0.99983,0.0,0.0278]
[1779774648685,51.59,76815.58,0.0,-0.99983,0.0,0.0278]
[1779774648729,51.59,76815.58,0.0,-0.99983,0.0,0.0278]
[1779774649514,51.59,76816.28,0.0,-0.99983,0.0,0.02783]
[1779774649573,51.59,76816.28,0.0,-0.99983,0.0,0.02783]
[1779774649719,51.59,76816.28,0.0,-0.99983,0.0,0.02783]
[1779774650940,51.59,76815.53,0.0,-0.99983,0.0,0.02779]
[1779774656982,51.59,76815.34,0.0,-0.99983,0.0,0.02779]
[1779774662024,51.59,76815.24,0.0,-0.99983,0.0,0.02778]
[1779774664495,51.59,76813.89,0.0,-0.99983,0.0,0.02772]
[1779774664576,51.59,76813.89,0.0,-0.99983,0.0,0.02772]
[1779774664721,51.59,76813.89,0.0,-0.99983,0.0,0.02772]
[1779774664830,51.59,76813.89,0.0,-0.99983,0.0,0.02772]
[1779774665201,51.59,76813.56,0.0,-0.99983,0.0,0.0277]
[1779774665219,51.59,76813.56,0.0,-0.99983,0.0,0.0277]
[1779774665227,51.59,76813.56,0.0,-0.99983,0.0,0.0277]
[1779774665470,51.59,76813.56,0.0,-0.99983,0.0,0.0277]
[1779774666052,51.59,76814.15,0.0,-0.99983,0.0,0.02773]
[1779774667059,51.59,76812.28,0.0,-0.99983,0.0,0.02764]
[1779774667481,51.59,76812.28,0.0,-0.99983,0.0,0.02764]
[1779774667540,51.59,76812.28,0.0,-0.99983,0.0,0.02764]
[1779774668066,51.59,76809.57,0.0,-0.99983,0.0,0.02752]
[1779774669904,51.59,76809.17,0.0,-0.99983,0.0,0.0275]
[1779774669916,51.59,76809.17,0.0,-0.99983,0.0,0.0275]
[1779774669968,51.59,76809.17,0.0,-0.99983,0.0,0.0275]
[1779774670080,51.59,76807.43,0.0,-0.99983,0.0,0.02742]
[1779774671469,51.59,76805.78,0.0,-0.99983,0.0,0.02735]
[1779774671538,51.59,76805.78,0.0,-0.99983,0.0,0.02735]
[1779774673472,51.59,76805.96,0.0,-0.99983,0.0,0.02735]
[1779774673586,51.59,76805.96,0.0,-0.99983,0.0,0.02735]
[1779774676885,51.59,76807.78,0.0,-0.99983,0.0,0.02744]
[1779774676922,51.59,76807.78,0.0,-0.99983,0.0,0.02744]
[1779774676971,51.59,76807.78,0.0,-0.99983,0.0,0.02744]
[1779774676982,51.59,76807.81,0.0,-0.99983,0.0,0.02744]
[1779774680873,51.59,76807.31,0.0,-0.99983,0.0,0.02742]
[1779774680916,51.59,76807.31,0.0,-0.99983,0.0,0.02742]
[1779774680973,51.59,76807.31,0.0,-0.99983,0.0,0.02742]
[1779774684949,51.59,76807.45,0.0,-0.99983,0.0,0.02742]
[1779774684971,51.59,76807.45,0.0,-0.99983,0.0,0.02742]
[1779774684994,51.59,76807.45,0.0,-0.99983,0.0,0.02742]
[1779774685091,51.59,76806.89,0.0,-0.99983,0.0,0.0274]
[1779774685223,51.59,76806.89,0.0,-0.99983,0.0,0.0274]
[1779774687403,51.59,76807.44,0.0,-0.99983,0.0,0.02742]
[1779774687444,51.59,76807.44,0.0,-0.99983,0.0,0.02742]
[1779774687471,51.59,76807.44,0.0,-0.99983,0.0,0.02742]
[1779774687560,51.59,76807.44,0.0,-0.99983,0.0,0.02742]
[1779774691468,51.59,76806.33,0.0,-0.99983,0.0,0.02737]
[1779774691518,51.59,76806.33,0.0,-0.99983,0.0,0.02737]
[1779774692990,51.59,76804.87,0.0,-0.99983,0.0,0.02718]
[1779774693107,51.59,76804.87,0.0,-0.99983,0.0,0.02718]
[1779774693032,51.59,76804.3,0.0,-0.99983,0.0,0.02716]
[1779774693220,51.59,76804.3,0.0,-0.99983,0.0,0.02716]
[1779774693241,51.59,76804.41,0.0,-0.99983,0.0,0.02716]
[1779774695472,51.59,76805.06,0.0,-0.99983,0.0,0.02719]
[1779774695545,51.59,76805.06,0.0,-0.99983,0.0,0.02719]
[1779774697469,51.59,76805.54,0.0,-0.99983,0.0,0.02721]
[1779774697588,51.59,76805.54,0.0,-0.99983,0.0,0.02721]
[1779774699477,51.59,76805.17,0.0,-0.99983,0.0,0.0272]
[1779774699594,51.59,76805.17,0.0,-0.99983,0.0,0.0272]
[1779774703475,51.59,76805.03,0.0,-0.99983,0.0,0.02719]
[1779774703588,51.59,76805.03,0.0,-0.99983,0.0,0.02719]
[1779774709680,51.59,76804.27,0.0,-0.99983,0.0,0.02716]
[1779774709707,51.59,76804.27,0.0,-0.99983,0.0,0.02716]
[1779774709718,51.59,76804.27,0.0,-0.99983,0.0,0.02716]
[1779774710389,51.59,76803.76,0.0,-0.99983,0.0,0.02713]
[1779774710469,51.59,76803.76,0.0,-0.99983,0.0,0.02713]
[1779774710497,51.59,76803.76,0.0,-0.99983,0.0,0.02713]
[1779774710721,51.59,76803.76,0.0,-0.99983,0.0,0.02713]
[1779774710822,51.59,76803.82,0.0,-0.99983,0.0,0.02714]
[1779774717409,51.59,76804.48,0.0,-0.99983,0.0,0.02717]
[1779774721437,51.59,76802.67,0.0,-0.99983,0.0,0.02708]
[1779774723137,51.59,76802.67,0.0,-0.99983,0.0,0.02708]
[1779774722444,51.59,76800.18,0.0,-0.99983,0.0,0.02697]
[1779774723218,51.59,76800.18,0.0,-0.99983,0.0,0.02697]
[1779774723257,51.59,76800.18,0.0,-0.99983,0.0,0.02697]
[1779774723474,51.59,76800.18,0.0,-0.99983,0.0,0.02697]
[1779774723519,51.59,76800.18,0.0,-0.99983,0.0,0.02697]
[1779774723854,51.59,76800.18,0.0,-0.99983,0.0,0.02697]
[1779774723954,51.59,76800.18,0.0,-0.99983,0.0,0.02697]
[1779774723970,51.59,76800.18,0.0,-0.99983,0.0,0.02697]
[1779774724050,51.59,76800.46,0.0,-0.99983,0.0,0.02698]
[1779774724458,51.59,76798.39,0.0,-0.99983,0.0,0.02689]
[1779774727471,51.59,76797.78,0.0,-0.99983,0.0,0.02686]
[1779774727585,51.59,76797.78,0.0,-0.99983,0.0,0.02686]
[1779774730733,51.59,76798.2,0.0,-0.99983,0.0,0.02688]
[1779774730753,51.59,76798.2,0.0,-0.99983,0.0,0.02688]
[1779774730969,51.59,76798.2,0.0,-0.99983,0.0,0.02688]
[1779774731071,51.59,76796.27,0.0,-0.99983,0.0,0.0268]
[1779774731471,51.59,76796.27,0.0,-0.99983,0.0,0.0268]
[1779774731513,51.59,76796.27,0.0,-0.99983,0.0,0.0268]
[1779774734559,51.59,76797.67,0.0,-0.99983,0.0,0.02686]
[1779774734574,51.59,76797.67,0.0,-0.99983,0.0,0.02686]
[1779774734718,51.59,76797.67,0.0,-0.99983,0.0,0.02686]
[1779774734826,51.59,76797.67,0.0,-0.99983,0.0,0.02686]
[1779774737472,51.59,76796.6,0.0,-0.99983,0.0,0.02681]
[1779774737582,51.59,76796.6,0.0,-0.99983,0.0,0.02681]
[1779774737584,51.59,76796.6,0.0,-0.99983,0.0,0.02681]
[1779774737692,51.59,76796.6,0.0,-0.99983,0.0,0.02681]
[1779774737723,51.59,76796.6,0.0,-0.99983,0.0,0.02681]
[1779774737793,51.59,76796.49,0.0,-0.99983,0.0,0.02681]
[1779774741170,51.59,76797.31,0.0,-0.99983,0.0,0.02684]
[1779774741194,51.59,76797.31,0.0,-0.99983,0.0,0.02684]
[1779774741219,51.59,76797.31,0.0,-0.99983,0.0,0.02684]
[1779774741323,51.59,76797.31,0.0,-0.99983,0.0,0.02684]
[1779774741935,51.59,76797.31,0.0,-0.99983,0.0,0.02684]
[1779774741969,51.59,76797.31,0.0,-0.99983,0.0,0.02684]
[1779774741973,51.59,76797.31,0.0,-0.99983,0.0,0.02684]
[1779774742070,51.59,76794.69,0.0,-0.99983,0.0,0.02673]
[1779774742218,51.59,76794.69,0.0,-0.99983,0.0,0.02673]
[1779774743471,51.59,76793.5,0.0,-0.99983,0.0,0.02667]
[1779774743539,51.59,76793.5,0.0,-0.99983,0.0,0.02667]
[1779774747472,51.59,76791.57,0.0,-0.99983,0.0,0.02659]
[1779774747582,51.59,76791.57,0.0,-0.99983,0.0,0.02659]
[1779774747689,51.59,76791.57,0.0,-0.99983,0.0,0.02659]
[1779774747717,51.59,76791.57,0.0,-0.99983,0.0,0.02659]
[1779774747827,51.59,76791.57,0.0,-0.99983,0.0,0.02659]
[1779774749846,51.59,76791.59,0.0,-0.99983,0.0,0.02659]
[1779774749959,51.59,76791.59,0.0,-0.99983,0.0,0.02659]
[1779774749968,51.59,76791.59,0.0,-0.99983,0.0,0.02659]
[1779774750046,51.59,76792.03,0.0,-0.99983,0.0,0.02661]
[1779774751468,51.59,76791.63,0.0,-0.99983,0.0,0.02659]
[1779774751573,51.59,76791.63,0.0,-0.99983,0.0,0.02659]
[1779774753470,51.59,76792.32,0.0,-0.99984,0.0,0.0265]
[1779774753579,51.59,76792.32,0.0,-0.99984,0.0,0.0265]
[1779774757248,51.59,76791.56,0.0,-0.99984,0.0,0.02647]
[1779774757357,51.59,76791.56,0.0,-0.99984,0.0,0.02647]
[1779774757470,51.59,76791.56,0.0,-0.99984,0.0,0.02647]
[1779774757581,51.59,76791.56,0.0,-0.99984,0.0,0.02647]
[1779774757714,51.59,76791.59,0.0,-0.99984,0.0,0.02647]
[1779774759729,51.59,76786.22,0.0,-0.99984,0.0,0.02623]
[1779774760994,51.59,76786.22,0.0,-0.99984,0.0,0.02623]
[1779774761077,51.59,76786.22,0.0,-0.99984,0.0,0.02623]
[1779774761220,51.59,76785.53,0.0,-0.99984,0.0,0.0262]
[1779774761304,51.59,76785.53,0.0,-0.99984,0.0,0.0262]
[1779774763473,51.59,76784.86,0.0,-0.99984,0.0,0.02617]
[1779774763539,51.59,76784.86,0.0,-0.99984,0.0,0.02617]
[1779774763757,51.59,76782.2,0.0,-0.99984,0.0,0.02606]
[1779774764764,51.59,76779.31,0.0,-0.99984,0.0,0.02593]
[1779774765472,51.59,76779.31,0.0,-0.99984,0.0,0.02593]
[1779774765558,51.59,76779.31,0.0,-0.99984,0.0,0.02593]
[1779774765903,51.59,76779.31,0.0,-0.99984,0.0,0.02593]
[1779774765941,51.59,76779.31,0.0,-0.99984,0.0,0.02593]
[1779774765969,51.59,76779.31,0.0,-0.99984,0.0,0.02593]
[1779774766005,51.59,76778.13,0.0,-0.99984,0.0,0.02588]
[1779774767471,51.59,76778.19,0.0,-0.99984,0.0,0.02588]
[1779774767576,51.59,76778.19,0.0,-0.99984,0.0,0.02588]
[1779774771473,51.59,76778.43,0.0,-0.99984,0.0,0.02589]
[1779774771587,51.59,76778.43,0.0,-0.99984,0.0,0.02589]
[1779774774735,51.59,76778.13,0.0,-0.99984,0.0,0.02588]
[1779774774843,51.59,76778.13,0.0,-0.99984,0.0,0.02588]
[1779774774970,51.59,76778.13,0.0,-0.99984,0.0,0.02588]
[1779774775071,51.59,76779.04,0.0,-0.99984,0.0,0.02592]
[1779774775472,51.59,76779.04,0.0,-0.99984,0.0,0.02592]
[1779774775581,51.59,76779.04,0.0,-0.99984,0.0,0.02592]
[1779774779477,51.59,76779.79,0.0,-0.99984,0.0,0.02595]
[1779774779549,51.59,76779.79,0.0,-0.99984,0.0,0.02595]
[1779774783470,51.59,76779.83,0.0,-0.99984,0.0,0.02595]
[1779774783577,51.59,76779.83,0.0,-0.99984,0.0,0.02595]
[1779774788933,51.59,76779.64,0.0,-0.99984,0.0,0.02594]
[1779774793968,51.59,76779.79,0.0,-0.99984,0.0,0.02595]
[1779774795472,51.59,76778.58,0.0,-0.99984,0.0,0.0259]
[1779774795570,51.59,76778.58,0.0,-0.99984,0.0,0.0259]
[1779774798342,51.59,76778.43,0.0,-0.99984,0.0,0.02589]
[1779774802278,51.59,76777.94,0.0,-0.99984,0.0,0.02587]
[1779774803881,51.59,76777.46,0.0,-0.99984,0.0,0.02585]
[1779774803941,51.59,76777.46,0.0,-0.99984,0.0,0.02585]
[1779774803968,51.59,76777.46,0.0,-0.99984,0.0,0.02585]
[1779774804040,51.59,76776.95,0.0,-0.99984,0.0,0.02583]
[1779774810082,51.59,76777.71,0.0,-0.99984,0.0,0.02586]
[1779774818137,51.59,76779.24,0.0,-0.99984,0.0,0.02581]
[1779774820187,51.59,76779.24,0.0,-0.99984,0.0,0.02581]
[1779774820220,51.59,76779.24,0.0,-0.99984,0.0,0.02581]
[1779774820210,51.59,76779.23,0.0,-0.99984,0.0,0.02581]
[1779774820470,51.59,76779.23,0.0,-0.99984,0.0,0.02581]
[1779774821159,51.59,76779.28,0.0,-0.99984,0.0,0.02581]
[1779774828174,51.59,76778.71,0.0,-0.99984,0.0,0.02579]
[1779774834250,51.59,76778.72,0.0,-0.99984,0.0,0.02579]
[1779774837469,51.59,76778.75,0.0,-0.99984,0.0,0.02579]
[1779774837718,51.59,76778.75,0.0,-0.99984,0.0,0.02579]
[1779774839766,51.59,76778.75,0.0,-0.99984,0.0,0.02579]
[1779774839818,51.59,76778.75,0.0,-0.99984,0.0,0.02579]
[1779774839968,51.59,76778.75,0.0,-0.99984,0.0,0.02579]
[1779774840292,51.59,76778.95,0.0,-0.99984,0.0,0.0258]
[1779774844320,51.59,76776.85,0.0,-0.99984,0.0,0.02571]
[1779774845454,51.59,76776.85,0.0,-0.99984,0.0,0.02571]
[1779774845468,51.59,76776.85,0.0,-0.99984,0.0,0.02571]
[1779774845561,51.59,76776.85,0.0,-0.99984,0.0,0.02571]
[1779774845721,51.59,76776.85,0.0,-0.99984,0.0,0.02571]
[1779774845799,51.59,76775.77,0.0,-0.99984,0.0,0.02566]
[1779774852378,51.59,76775.52,0.0,-0.99984,0.0,0.02565]
[1779774857412,51.59,76775.62,0.0,-0.99984,0.0,0.02565]
[1779774863455,51.59,76776.18,0.0,-0.99984,0.0,0.02568]
[1779774866853,51.59,76776.23,0.0,-0.99984,0.0,0.02568]
[1779774869475,51.59,76776.23,0.0,-0.99984,0.0,0.02568]
[1779774869564,51.59,76776.23,0.0,-0.99984,0.0,0.02568]
[1779774869720,51.59,76776.23,0.0,-0.99984,0.0,0.02568]
[1779774870206,51.59,76776.23,0.0,-0.99984,0.0,0.02568]
[1779774876738,51.59,76775.11,0.0,-0.99984,0.0,0.02552]
[1779774876851,51.59,76775.11,0.0,-0.99984,0.0,0.02552]
[1779774876971,51.59,76775.11,0.0,-0.99984,0.0,0.02552]
[1779774877064,51.59,76775.78,0.0,-0.99984,0.0,0.02555]
[1779774880576,51.59,76774.24,0.0,-0.99984,0.0,0.02548]
[1779774882182,51.59,76774.24,0.0,-0.99984,0.0,0.02548]
[1779774882219,51.59,76774.24,0.0,-0.99984,0.0,0.02548]
[1779774882241,51.59,76774.24,0.0,-0.99984,0.0,0.02548]
[1779774882278,51.59,76775.2,0.0,-0.99984,0.0,0.02552]
[1779774882470,51.59,76775.2,0.0,-0.99984,0.0,0.02552]
[1779774887624,51.59,76775.3,0.0,-0.99984,0.0,0.02553]
[1779774900717,51.59,76779.32,0.0,-0.99984,0.0,0.0257]
[1779774901662,51.59,76779.32,0.0,-0.99984,0.0,0.0257]
[1779774901718,51.59,76779.32,0.0,-0.99984,0.0,0.0257]
[1779774901775,51.59,76779.32,0.0,-0.99984,0.0,0.0257]
[1779774901876,51.59,76781.89,0.0,-0.99984,0.0,0.02581]
[1779774903738,51.59,76783.75,0.0,-0.99984,0.0,0.02589]
[1779774905469,51.59,76783.75,0.0,-0.99984,0.0,0.02589]
[1779774905578,51.59,76783.75,0.0,-0.99984,0.0,0.02589]
[1779774905752,51.59,76784.56,0.0,-0.99984,0.0,0.02593]
[1779774906766,51.59,76792.77,0.0,-0.99984,0.0,0.02628]
[1779774907391,51.59,76792.77,0.0,-0.99984,0.0,0.02628]
[1779774907467,51.59,76792.77,0.0,-0.99984,0.0,0.02628]
[1779774907501,51.59,76792.77,0.0,-0.99984,0.0,0.02628]
[1779774907774,51.59,76795.34,0.0,-0.99984,0.0,0.0264]
[1779774909468,51.59,76796.21,0.0,-0.99984,0.0,0.02644]
[1779774909490,51.59,76796.21,0.0,-0.99984,0.0,0.02644]
[1779774909787,51.59,76794.85,0.0,-0.99984,0.0,0.02638]
[1779774910795,51.59,76796.27,0.0,-0.99984,0.0,0.02644]
[1779774911470,51.59,76796.27,0.0,-0.99984,0.0,0.02644]
[1779774911578,51.59,76796.27,0.0,-0.99984,0.0,0.02644]
[1779774911802,51.59,76795.67,0.0,-0.99984,0.0,0.02641]
[1779774915469,51.59,76796.05,0.0,-0.99984,0.0,0.02643]
[1779774915575,51.59,76796.05,0.0,-0.99984,0.0,0.02643]
[1779774915829,51.59,76796.23,0.0,-0.99984,0.0,0.02644]
[1779774919469,51.59,76797.14,0.0,-0.99984,0.0,0.02648]
[1779774919575,51.59,76797.14,0.0,-0.99984,0.0,0.02648]
[1779774919676,51.59,76797.14,0.0,-0.99984,0.0,0.02648]
[1779774921469,51.59,76797.39,0.0,-0.99984,0.0,0.02649]
[1779774921573,51.59,76797.39,0.0,-0.99984,0.0,0.02649]
[1779774921872,51.59,76797.94,0.0,-0.99984,0.0,0.02651]
[1779774924892,51.59,76800.17,0.0,-0.99983,0.0,0.02661]
[1779774925469,51.59,76800.17,0.0,-0.99983,0.0,0.02661]
[1779774925571,51.59,76800.17,0.0,-0.99983,0.0,0.02661]
[1779774925900,51.59,76799.35,0.0,-0.99983,0.0,0.02658]
[1779774927472,51.59,76799.71,0.0,-0.99983,0.0,0.02659]
[1779774927493,51.59,76799.71,0.0,-0.99983,0.0,0.02659]
[1779774927573,51.59,76799.71,0.0,-0.99983,0.0,0.02659]
[1779774931471,51.59,76798.87,0.0,-0.99983,0.0,0.02655]
[1779774931570,51.59,76798.87,0.0,-0.99983,0.0,0.02655]
[1779774931942,51.59,76799.66,0.0,-0.99984,0.0,0.02647]
[1779774933472,51.59,76799.66,0.0,-0.99984,0.0,0.02647]
[1779774933581,51.59,76799.66,0.0,-0.99984,0.0,0.02647]
[1779774933682,51.59,76799.66,0.0,-0.99984,0.0,0.02647]
[1779774937172,51.59,76799.14,0.0,-0.99984,0.0,0.02645]
[1779774937217,51.59,76799.14,0.0,-0.99984,0.0,0.02645]
[1779774937338,51.59,76799.14,0.0,-0.99984,0.0,0.02645]
[1779774937274,51.59,76799.04,0.0,-0.99984,0.0,0.02644]
[1779774938015,51.59,76797.59,0.0,-0.99984,0.0,0.02638]
[1779774940030,51.59,76798.61,0.0,-0.99984,0.0,0.02642]
[1779774941962,51.59,76798.85,0.0,-0.99984,0.0,0.02644]
[1779774943052,51.59,76797.64,0.0,-0.99984,0.0,0.02638]
[1779774944061,51.59,76798.52,0.0,-0.99984,0.0,0.02642]
[1779774946075,51.59,76797.63,0.0,-0.99984,0.0,0.02638]
[1779774951110,51.59,76797.91,0.0,-0.99984,0.0,0.02639]
[1779774952117,51.59,76799.16,0.0,-0.99984,0.0,0.02645]
[1779774961180,51.59,76798.87,0.0,-0.99984,0.0,0.02644]
[1779774962187,51.59,76801.31,0.0,-0.99983,0.0,0.02654]
[1779774966215,51.59,76802.63,0.0,-0.99983,0.0,0.0266]
[1779774967221,51.59,76808.14,0.0,-0.99983,0.0,0.02685]
[1779774968228,51.59,76809.14,0.0,-0.99983,0.0,0.02689]
[1779774973264,51.59,76808.67,0.0,-0.99983,0.0,0.02687]
[1779774978299,51.59,76808.45,0.0,-0.99983,0.0,0.02686]
[1779774980313,51.59,76813.64,0.0,-0.99983,0.0,0.0271]
[1779774981320,51.59,76815.16,0.0,-0.99983,0.0,0.02717]
[1779774987362,51.59,76815.02,0.0,-0.99983,0.0,0.02716]
[1779774993403,51.59,76814.76,0.0,-0.99983,0.0,0.02703]
[1779774999446,51.59,76813.29,0.0,-0.99983,0.0,0.02696]
[1779775000453,51.59,76814.68,0.0,-0.99983,0.0,0.02702]
[1779775005487,51.59,76814.75,0.0,-0.99983,0.0,0.02703]
[1779775006495,51.59,76813.51,0.0,-0.99983,0.0,0.02697]
[1779775010523,51.59,76814.41,0.0,-0.99983,0.0,0.02701]
[1779775013544,51.59,76812.84,0.0,-0.99983,0.0,0.02694]
[1779775018579,51.59,76812.07,0.0,-0.99983,0.0,0.02691]
[1779775020593,51.59,76812.96,0.0,-0.99983,0.0,0.02695]
[1779775028650,51.59,76813.45,0.0,-0.99983,0.0,0.02697]
[1779775033686,51.59,76812.94,0.0,-0.99983,0.0,0.02695]
[1779775038721,51.59,76813.04,0.0,-0.99983,0.0,0.02695]
[1779775041741,51.59,76815.33,0.0,-0.99983,0.0,0.02705]
[1779775042749,51.59,76817.03,0.0,-0.99983,0.0,0.02713]
[1779775044764,51.59,76818.06,0.0,-0.99983,0.0,0.02718]
[1779775048791,51.59,76816.78,0.0,-0.99983,0.0,0.02712]
[1779775050805,51.59,76815.71,0.0,-0.99983,0.0,0.02707]
[1779775054832,51.59,76816.6,0.0,-0.99983,0.0,0.02699]
[1779775055840,51.59,76815.67,0.0,-0.99983,0.0,0.02695]
[1779775060875,51.59,76816.8,0.0,-0.99983,0.0,0.027]
[1779775065910,51.59,76816.77,0.0,-0.99983,0.0,0.027]
[1779775067924,51.59,76818.96,0.0,-0.99983,0.0,0.0271]
[1779775070945,51.59,76817.23,0.0,-0.99983,0.0,0.02702]
[1779775072958,51.59,76818.17,0.0,-0.99983,0.0,0.02706]
[1779775075980,51.59,76819.05,0.0,-0.99983,0.0,0.0271]
[1779775076987,51.59,76815.24,0.0,-0.99983,0.0,0.02693]
[1779775077994,51.59,76811.52,0.0,-0.99983,0.0,0.02676]
[1779775083032,51.59,76810.78,0.0,-0.99983,0.0,0.02673]
[1779775086053,51.59,76809.65,0.0,-0.99983,0.0,0.02668]
[1779775091088,51.59,76809.93,0.0,-0.99983,0.0,0.02669]
[1779775094109,51.59,76811.44,0.0,-0.99983,0.0,0.02676]
[1779775101158,51.59,76815.54,0.0,-0.99983,0.0,0.02694]
[1779775102165,51.59,76817.9,0.0,-0.99983,0.0,0.02705]
[1779775104178,51.59,76816.46,0.0,-0.99983,0.0,0.02698]
[1779775105186,51.59,76817.38,0.0,-0.99983,0.0,0.02703]
[1779775108207,51.59,76816.49,0.0,-0.99983,0.0,0.02698]
[1779775109214,51.59,76817.52,0.0,-0.99983,0.0,0.02703]
[1779775111228,51.59,76813.93,0.0,-0.99983,0.0,0.02675]
[1779775115256,51.59,76812.63,0.0,-0.99983,0.0,0.02669]
[1779775116263,51.59,76813.58,0.0,-0.99983,0.0,0.02673]
[1779775119284,51.59,76815.17,0.0,-0.99983,0.0,0.02681]
[1779775124326,51.59,76815.85,0.0,-0.99983,0.0,0.02684]
[1779775127347,51.59,76817.84,0.0,-0.99983,0.0,0.02693]
[1779775132382,51.59,76818.85,0.0,-0.99983,0.0,0.02697]
[1779775133388,51.59,76823.02,0.0,-0.99983,0.0,0.02716]
[1779775136410,51.59,76821.71,0.0,-0.99983,0.0,0.0271]
[1779775143461,51.59,76822.43,0.0,-0.99983,0.0,0.02713]
[1779775147489,51.59,76820.52,0.0,-0.99983,0.0,0.02705]
[1779775149503,51.59,76818.16,0.0,-0.99983,0.0,0.02694]
[1779775150509,51.59,76815.63,0.0,-0.99983,0.0,0.02683]
[1779775155545,51.59,76816.18,0.0,-0.99983,0.0,0.02685]
[1779775160580,51.59,76816.93,0.0,-0.99983,0.0,0.02688]
[1779775163601,51.59,76818.55,0.0,-0.99983,0.0,0.02696]
[1779775166621,51.59,76817.35,0.0,-0.99983,0.0,0.0269]
[1779775169161,51.59,76818.2,0.0,-0.99983,0.0,0.02694]
[1779775169271,51.59,76818.2,0.0,-0.99983,0.0,0.02694]
[1779775169293,51.59,76818.42,0.0,-0.99983,0.0,0.02695]
[1779775169643,51.59,76821.13,0.0,-0.99983,0.0,0.02707]
[1779775171233,51.59,76821.13,0.0,-0.99983,0.0,0.02707]
[1779775171334,51.59,76835.73,0.0,-0.99983,0.0,0.02762]
[1779775171657,51.59,76839.15,0.0,-0.99983,0.0,0.02778]
[1779775181852,51.59,76839.91,0.0,-0.99983,0.0,0.02781]
[1779775191797,51.59,76844.75,0.0,-0.99982,0.0,0.02804]
[1779775192804,51.59,76849.76,0.0,-0.99982,0.0,0.02827]
[1779775196832,51.59,76847.92,0.0,-0.99982,0.0,0.02819]
[1779775197839,51.59,76844.84,0.0,-0.99982,0.0,0.02804]
[1779775200860,51.59,76842.43,0.0,-0.99983,0.0,0.02793]
[1779775201867,51.59,76836.03,0.0,-0.99983,0.0,0.02763]
[1779775205895,51.59,76835.14,0.0,-0.99983,0.0,0.02759]
[1779775210930,51.59,76835.77,0.0,-0.99983,0.0,0.02762]
[1779775211937,51.59,76834.3,0.0,-0.99983,0.0,0.02755]
[1779775215965,51.59,76835.72,0.0,-0.99983,0.0,0.02762]
[1779775217979,51.59,76834.68,0.0,-0.99983,0.0,0.02757]
[1779775218986,51.59,76832.83,0.0,-0.99983,0.0,0.02749]
[1779775224020,51.59,76833.59,0.0,-0.99983,0.0,0.02752]
[1779775225028,51.59,76835.06,0.0,-0.99983,0.0,0.02759]
[1779775227042,51.59,76833.61,0.0,-0.99983,0.0,0.02752]
[1779775232078,51.59,76829.29,0.0,-0.99983,0.0,0.0272]
[1779775233085,51.59,76826.9,0.0,-0.99983,0.0,0.02709]
[1779775234092,51.59,76822.3,0.0,-0.99983,0.0,0.02689]
[1779775235099,51.59,76817.75,0.0,-0.99983,0.0,0.02668]
[1779775236106,51.59,76816.32,0.0,-0.99983,0.0,0.02662]
[1779775237113,51.59,76812.52,0.0,-0.99984,0.0,0.02645]
[1779775238120,51.59,76811.6,0.0,-0.99984,0.0,0.02641]
[1779775239127,51.59,76808.56,0.0,-0.99984,0.0,0.02627]
[1779775241142,51.59,76804.26,0.0,-0.99984,0.0,0.02608]
[1779775242149,51.59,76801.23,0.0,-0.99984,0.0,0.02595]
[1779775243092,51.59,76801.23,0.0,-0.99984,0.0,0.02595]
[1779775249198,51.59,76800.48,0.0,-0.99984,0.0,0.02592]
[1779775254233,51.59,76800.0,0.0,-0.99984,0.0,0.0259]
[1779775259268,51.59,76800.34,0.0,-0.99984,0.0,0.02591]
[1779775262289,51.59,76798.72,0.0,-0.99984,0.0,0.02584]
[1779775263296,51.59,76803.12,0.0,-0.99984,0.0,0.02603]
[1779775264302,51.59,76804.62,0.0,-0.99984,0.0,0.0261]
[1779775266317,51.59,76807.32,0.0,-0.99984,0.0,0.02622]
[1779775267324,51.59,76805.49,0.0,-0.99984,0.0,0.02614]
[1779775272362,51.59,76805.08,0.0,-0.99984,0.0,0.02612]
[1779775280418,51.59,76802.47,0.0,-0.99984,0.0,0.02601]
[1779775281425,51.59,76799.34,0.0,-0.99984,0.0,0.02587]
[1779775282432,51.59,76797.65,0.0,-0.99984,0.0,0.0258]
[1779775283439,51.59,76793.58,0.0,-0.99984,0.0,0.02562]
[1779775286460,51.59,76792.22,0.0,-0.99984,0.0,0.02556]
[1779775292502,51.59,76792.35,0.0,-0.99984,0.0,0.02545]
[1779775294516,51.59,76790.16,0.0,-0.99984,0.0,0.02536]
[1779775295523,51.59,76791.23,0.0,-0.99984,0.0,0.0254]
[1779775298544,51.59,76785.89,0.0,-0.99984,0.0,0.02518]
[1779775299551,51.59,76783.59,0.0,-0.99984,0.0,0.02508]
[1779775300558,51.59,76787.76,0.0,-0.99984,0.0,0.02526]
[1779775303579,51.59,76788.7,0.0,-0.99984,0.0,0.0253]
[1779775305593,51.59,76787.53,0.0,-0.99984,0.0,0.02525]
[1779775306600,51.59,76788.52,0.0,-0.99984,0.0,0.02529]
[1779775307607,51.59,76786.88,0.0,-0.99984,0.0,0.02522]
[1779775311635,51.59,76785.89,0.0,-0.99984,0.0,0.02518]
[1779775316669,51.59,76785.58,0.0,-0.99984,0.0,0.02516]
[1779775317677,51.59,76781.66,0.0,-0.99984,0.0,0.025]
[1779775318684,51.59,76777.18,0.0,-0.99985,0.0,0.02481]
[1779775320698,51.59,76775.85,0.0,-0.99985,0.0,0.02475]
[1779775321705,51.59,76768.76,0.0,-0.99985,0.0,0.02446]
[1779775322712,51.59,76765.31,0.0,-0.99985,0.0,0.02432]
[1779775324726,51.59,76763.35,0.0,-0.99985,0.0,0.02424]
[1779775325733,51.59,76764.49,0.0,-0.99985,0.0,0.02428]
[1779775327468,51.59,76763.92,0.0,-0.99985,0.0,0.02426]
[1779775332782,51.59,76764.24,0.0,-0.99985,0.0,0.02427]
[1779775333789,51.59,76765.16,0.0,-0.99985,0.0,0.02431]
[1779775338824,51.59,76765.92,0.0,-0.99985,0.0,0.02434]
[1779775343859,51.59,76765.93,0.0,-0.99985,0.0,0.02434]
[1779775346880,51.59,76772.48,0.0,-0.99985,0.0,0.02461]
[1779775347887,51.59,76773.96,0.0,-0.99985,0.0,0.02468]
[1779775349901,51.59,76776.51,0.0,-0.99985,0.0,0.02478]
[1779775353929,51.59,76776.92,0.0,-0.99985,0.0,0.02469]
[1779775358603,51.59,76776.92,0.0,-0.99985,0.0,0.02469]
[1779775359468,51.59,76777.1,0.0,-0.99985,0.0,0.02469]
[1779775360978,51.59,76766.72,0.0,-0.99985,0.0,0.02427]
[1779775361985,51.59,76761.24,0.0,-0.99985,0.0,0.02404]
[1779775362993,51.59,76764.86,0.0,-0.99985,0.0,0.02419]
[1779775368026,51.59,76765.35,0.0,-0.99985,0.0,0.02421]
[1779775373062,51.59,76766.1,0.0,-0.99985,0.0,0.02424]
[1779775374328,51.59,76766.1,0.0,-0.99985,0.0,0.02424]
[1779775374693,51.59,76764.96,0.0,-0.99985,0.0,0.02419]
[1779775378218,51.59,76765.7,0.0,-0.99985,0.0,0.02422]
[1779775379104,51.59,76764.67,0.0,-0.99985,0.0,0.02418]
[1779775381118,51.59,76765.51,0.0,-0.99985,0.0,0.02422]
[1779775382125,51.59,76764.51,0.0,-0.99985,0.0,0.02418]
[1779775387162,51.59,76764.64,0.0,-0.99985,0.0,0.02418]
[1779775391190,51.59,76769.23,0.0,-0.99985,0.0,0.02437]
[1779775392503,51.59,76769.23,0.0,-0.99985,0.0,0.02437]
[1779775392601,51.59,76775.48,0.0,-0.99985,0.0,0.02463]
[1779775393228,51.59,76775.48,0.0,-0.99985,0.0,0.02463]
[1779775393312,51.59,76779.41,0.0,-0.99985,0.0,0.02479]
[1779775394211,51.59,76783.15,0.0,-0.99985,0.0,0.02495]
[1779775399246,51.59,76782.94,0.0,-0.99985,0.0,0.02494]
[1779775404281,51.59,76783.22,0.0,-0.99985,0.0,0.02495]
[1779775405458,51.59,76783.22,0.0,-0.99985,0.0,0.02495]
[1779775405559,51.59,76784.55,0.0,-0.99984,0.0,0.02501]
[1779775408220,51.59,76784.94,0.0,-0.99984,0.0,0.02502]
[1779775408309,51.59,76783.85,0.0,-0.99984,0.0,0.02498]
[1779775410323,51.59,76785.38,0.0,-0.99984,0.0,0.02504]
[1779775411330,51.59,76788.94,0.0,-0.99984,0.0,0.02508]
[1779775413351,51.59,76798.56,0.0,-0.99984,0.0,0.02549]
[1779775414358,51.59,76800.51,0.0,-0.99984,0.0,0.02557]
[1779775416372,51.59,76801.61,0.0,-0.99984,0.0,0.02562]
[1779775421407,51.59,76801.23,0.0,-0.99984,0.0,0.0256]
[1779775426442,51.59,76801.73,0.0,-0.99984,0.0,0.02562]
[1779775431477,51.59,76801.23,0.0,-0.99984,0.0,0.0256]
[1779775436511,51.59,76801.15,0.0,-0.99984,0.0,0.0256]
[1779775441547,51.59,76801.87,0.0,-0.99984,0.0,0.02563]
[1779775443561,51.59,76799.68,0.0,-0.99984,0.0,0.02554]
[1779775444568,51.59,76795.62,0.0,-0.99984,0.0,0.02536]
[1779775445575,51.59,76794.19,0.0,-0.99984,0.0,0.0253]
[1779775446584,51.59,76790.73,0.0,-0.99984,0.0,0.02515]
[1779775447591,51.59,76788.12,0.0,-0.99984,0.0,0.02504]
[1779775448598,51.59,76784.61,0.0,-0.99985,0.0,0.0249]
[1779775451619,51.59,76784.36,0.0,-0.99985,0.0,0.02489]
[1779775452626,51.59,76783.18,0.0,-0.99985,0.0,0.02484]
[1779775454640,51.59,76776.7,0.0,-0.99985,0.0,0.02457]
[1779775455647,51.59,76778.06,0.0,-0.99985,0.0,0.02462]
[1779775456757,51.59,76778.97,0.0,-0.99985,0.0,0.02466]
[1779775461690,51.59,76783.4,0.0,-0.99985,0.0,0.02485]
[1779775462697,51.59,76788.69,0.0,-0.99984,0.0,0.02507]
[1779775463704,51.59,76792.79,0.0,-0.99984,0.0,0.02524]
[1779775467732,51.59,76791.89,0.0,-0.99984,0.0,0.0252]
[1779775470753,51.59,76792.96,0.0,-0.99984,0.0,0.02525]
[1779775472767,51.59,76793.57,0.0,-0.99984,0.0,0.02516]
[1779775473774,51.59,76792.11,0.0,-0.99984,0.0,0.0251]
[1779775475788,51.59,76793.75,0.0,-0.99984,0.0,0.02517]
[1779775477802,51.59,76792.62,0.0,-0.99984,0.0,0.02512]
[1779775482837,51.59,76792.52,0.0,-0.99984,0.0,0.02512]
[1779775487872,51.59,76792.04,0.0,-0.99984,0.0,0.0251]
[1779775489885,51.59,76795.22,0.0,-0.99984,0.0,0.02523]
[1779775494921,51.59,76795.93,0.0,-0.99984,0.0,0.02526]
[1779775496937,51.59,76794.78,0.0,-0.99984,0.0,0.02521]
[1779775497943,51.59,76795.7,0.0,-0.99984,0.0,0.02525]
[1779775501972,51.59,76798.97,0.0,-0.99984,0.0,0.02539]
[1779775502978,51.59,76802.55,0.0,-0.99984,0.0,0.02554]
[1779775508022,51.59,76802.18,0.0,-0.99984,0.0,0.02553]
[1779775510033,51.59,76799.26,0.0,-0.99984,0.0,0.0254]
[1779775511040,51.59,76794.02,0.0,-0.99984,0.0,0.02518]
[1779775512047,51.59,76790.5,0.0,-0.99984,0.0,0.02503]
[1779775513054,51.59,76788.27,0.0,-0.99985,0.0,0.02494]
[1779775519096,51.59,76788.61,0.0,-0.99984,0.0,0.02495]
[1779775526147,51.59,76788.48,0.0,-0.99984,0.0,0.02495]
[1779775531182,51.59,76788.97,0.0,-0.99985,0.0,0.02485]
[1779775533196,51.59,76787.46,0.0,-0.99985,0.0,0.02479]
[1779775534203,51.59,76788.26,0.0,-0.99985,0.0,0.02482]
[1779775537224,51.59,76785.89,0.0,-0.99985,0.0,0.02472]
[1779775538231,51.59,76785.04,0.0,-0.99985,0.0,0.02469]
[1779775539238,51.59,76788.72,0.0,-0.99985,0.0,0.02484]
[1779775540245,51.59,76790.18,0.0,-0.99985,0.0,0.0249]
[1779775542260,51.59,76792.63,0.0,-0.99984,0.0,0.02501]
[1779775546288,51.59,76797.58,0.0,-0.99984,0.0,0.02522]
[1779775547295,51.59,76800.41,0.0,-0.99984,0.0,0.02534]
[1779775548302,51.59,76801.73,0.0,-0.99984,0.0,0.02539]
[1779775553337,51.59,76802.27,0.0,-0.99984,0.0,0.02542]
[1779775557365,51.59,76810.09,0.0,-0.99984,0.0,0.02575]
[1779775558372,51.59,76811.48,0.0,-0.99984,0.0,0.02581]
[1779775562400,51.59,76812.58,0.0,-0.99984,0.0,0.02586]
[1779775563407,51.59,76815.02,0.0,-0.99984,0.0,0.02597]
[1779775564414,51.59,76816.43,0.0,-0.99984,0.0,0.02603]
[1779775566428,51.59,76817.43,0.0,-0.99984,0.0,0.02607]
[1779775568442,51.59,76814.95,0.0,-0.99984,0.0,0.02597]
[1779775569449,51.59,76815.9,0.0,-0.99984,0.0,0.02601]
[1779775572470,51.59,76814.77,0.0,-0.99984,0.0,0.02596]
[1779775579519,51.59,76815.23,0.0,-0.99984,0.0,0.02598]
[1779775581533,51.59,76816.15,0.0,-0.99984,0.0,0.02602]
[1779775586568,51.59,76815.8,0.0,-0.99984,0.0,0.026]
[1779775589589,51.59,76814.88,0.0,-0.99984,0.0,0.02596]
[1779775591607,51.59,76810.4,0.0,-0.99984,0.0,0.02565]
[1779775592614,51.59,76809.47,0.0,-0.99984,0.0,0.02561]
[1779775595635,51.59,76807.93,0.0,-0.99984,0.0,0.02554]
[1779775596642,51.59,76806.69,0.0,-0.99984,0.0,0.02549]
[1779775601677,51.59,76807.22,0.0,-0.99984,0.0,0.02551]
[1779775602685,51.59,76806.36,0.0,-0.99984,0.0,0.02548]
[1779775604699,51.59,76807.81,0.0,-0.99984,0.0,0.02554]
[1779775608727,51.59,76813.76,0.0,-0.99984,0.0,0.0258]
[1779775609734,51.59,76817.35,0.0,-0.99984,0.0,0.02595]
[1779775611748,51.59,76817.62,0.0,-0.99984,0.0,0.02596]
[1779775615776,51.59,76818.82,0.0,-0.99984,0.0,0.02602]
[1779775618796,51.59,76819.81,0.0,-0.99984,0.0,0.02606]
[1779775620811,51.59,76822.48,0.0,-0.99984,0.0,0.02618]
[1779775622826,51.59,76828.15,0.0,-0.99984,0.0,0.02643]
[1779775623833,51.59,76829.39,0.0,-0.99983,0.0,0.02648]
[1779775626854,51.59,76830.95,0.0,-0.99983,0.0,0.02655]
[1779775627861,51.59,76833.28,0.0,-0.99983,0.0,0.02666]
[1779775628868,51.59,76834.78,0.0,-0.99983,0.0,0.02672]
[1779775634910,51.59,76835.27,0.0,-0.99983,0.0,0.02675]
[1779775636029,51.59,76835.27,0.0,-0.99983,0.0,0.02675]
[1779775645987,51.59,76836.6,0.0,-0.99983,0.0,0.02681]
[1779775650015,51.59,76835.47,0.0,-0.99983,0.0,0.02676]
[1779775656059,51.59,76835.64,0.0,-0.99983,0.0,0.02664]
[1779775660086,51.59,76832.51,0.0,-0.99983,0.0,0.0265]
[1779775662101,51.59,76831.66,0.0,-0.99983,0.0,0.02647]
[1779775664116,51.59,76829.75,0.0,-0.99984,0.0,0.02638]
[1779775670158,51.59,76829.99,0.0,-0.99984,0.0,0.02639]
[1779775675193,51.59,76832.35,0.0,-0.99983,0.0,0.0265]
[1779775680228,51.59,76832.23,0.0,-0.99983,0.0,0.02649]
[1779775685263,51.59,76832.33,0.0,-0.99983,0.0,0.0265]
[1779775690298,51.59,76832.11,0.0,-0.99983,0.0,0.02649]
[1779775695332,51.59,76832.7,0.0,-0.99983,0.0,0.02651]
[1779775696340,51.59,76829.81,0.0,-0.99984,0.0,0.02638]
[1779775700368,51.59,76831.09,0.0,-0.99983,0.0,0.02644]
[1779775702382,51.59,76832.06,0.0,-0.99983,0.0,0.02648]
[1779775707417,51.59,76829.4,0.0,-0.99984,0.0,0.02636]
[1779775712074,51.59,76829.01,0.0,-0.99984,0.0,0.02635]
[1779775711445,51.59,76829.95,0.0,-0.99984,0.0,0.02627]
[1779775714221,51.59,76830.26,0.0,-0.99984,0.0,0.02628]
[1779775718494,51.59,76831.11,0.0,-0.99984,0.0,0.02632]
[1779775719501,51.59,76832.74,0.0,-0.99984,0.0,0.02639]
[1779775720759,51.59,76832.74,0.0,-0.99984,0.0,0.02639]
[1779775720971,51.59,76832.74,0.0,-0.99984,0.0,0.02639]
[1779775726708,51.59,76832.49,0.0,-0.99984,0.0,0.02638]
[1779775726718,51.59,76832.49,0.0,-0.99984,0.0,0.02638]
[1779775728564,51.59,76831.34,0.0,-0.99984,0.0,0.02633]
[1779775730611,51.59,76831.34,0.0,-0.99984,0.0,0.02633]
[1779775730718,51.59,76831.34,0.0,-0.99984,0.0,0.02633]
[1779775730820,51.59,76831.31,0.0,-0.99984,0.0,0.02633]
[1779775736620,51.59,76831.14,0.0,-0.99984,0.0,0.02632]
[1779775742663,51.59,76832.35,0.0,-0.99984,0.0,0.02638]
[1779775746179,51.59,76832.29,0.0,-0.99984,0.0,0.02637]
[1779775746189,51.59,76832.29,0.0,-0.99984,0.0,0.02637]
[1779775746220,51.59,76832.33,0.0,-0.99984,0.0,0.02638]
[1779775751726,51.59,76831.38,0.0,-0.99984,0.0,0.02633]
[1779775753332,51.59,76831.92,0.0,-0.99984,0.0,0.02636]
[1779775753415,51.59,76831.92,0.0,-0.99984,0.0,0.02636]
[1779775753469,51.59,76831.92,0.0,-0.99984,0.0,0.02636]
[1779775758774,51.59,76831.44,0.0,-0.99984,0.0,0.02634]
[1779775763589,51.59,76831.86,0.0,-0.99984,0.0,0.02636]
[1779775763695,51.59,76831.86,0.0,-0.99984,0.0,0.02636]
[1779775763717,51.59,76831.86,0.0,-0.99984,0.0,0.02636]
[1779775768845,51.59,76829.3,0.0,-0.99984,0.0,0.02624]
[1779775770093,51.59,76829.3,0.0,-0.99984,0.0,0.02624]
[1779775770202,51.59,76829.3,0.0,-0.99984,0.0,0.02624]
[1779775770219,51.59,76829.12,0.0,-0.99984,0.0,0.02623]
[1779775773881,51.59,76829.64,0.0,-0.99984,0.0,0.02614]
[1779775778916,51.59,76829.38,0.0,-0.99984,0.0,0.02613]
[1779775784466,51.59,76829.38,0.0,-0.99984,0.0,0.02613]
[1779775784927,51.59,76829.38,0.0,-0.99984,0.0,0.02613]
[1779775784974,51.59,76829.38,0.0,-0.99984,0.0,0.02613]
[1779775785035,51.59,76829.38,0.0,-0.99984,0.0,0.02613]
[1779775785225,51.59,76829.38,0.0,-0.99984,0.0,0.02613]
[1779775792009,51.59,76830.02,0.0,-0.99984,0.0,0.02616]
[1779775794750,51.59,76829.83,0.0,-0.99984,0.0,0.02615]
[1779775794858,51.59,76829.83,0.0,-0.99984,0.0,0.02615]
[1779775794971,51.59,76829.83,0.0,-0.99984,0.0,0.02615]
[1779775801072,51.59,76819.58,0.0,-0.99984,0.0,0.0257]
[1779775802079,51.59,76808.76,0.0,-0.99984,0.0,0.02523]
[1779775803085,51.59,76804.76,0.0,-0.99984,0.0,0.02507]
[1779775804093,51.59,76805.59,0.0,-0.99984,0.0,0.0251]
[1779775804733,51.59,76805.59,0.0,-0.99984,0.0,0.0251]
[1779775804826,51.59,76805.59,0.0,-0.99984,0.0,0.0251]
[1779775804970,51.59,76805.59,0.0,-0.99984,0.0,0.0251]
[1779775807114,51.59,76804.7,0.0,-0.99984,0.0,0.02506]
[1779775808121,51.59,76801.05,0.0,-0.99984,0.0,0.02491]
[1779775809127,51.59,76799.44,0.0,-0.99985,0.0,0.02484]
[1779775809597,51.59,76799.44,0.0,-0.99985,0.0,0.02484]
[1779775809687,51.59,76799.44,0.0,-0.99985,0.0,0.02484]
[1779775809721,51.59,76799.44,0.0,-0.99985,0.0,0.02484]
[1779775815169,51.59,76799.0,0.0,-0.99985,0.0,0.02482]
[1779775819753,51.59,76798.95,0.0,-0.99985,0.0,0.02482]
[1779775819794,51.59,76798.95,0.0,-0.99985,0.0,0.02482]
[1779775819982,51.59,76798.95,0.0,-0.99985,0.0,0.02482]
[1779775827254,51.59,76799.1,0.0,-0.99985,0.0,0.02483]
[1779775832297,51.59,76799.16,0.0,-0.99985,0.0,0.02472]
[1779775840297,51.59,76799.16,0.0,-0.99985,0.0,0.02472]
[1779775840329,51.59,76799.16,0.0,-0.99985,0.0,0.02472]
[1779775840467,51.59,76799.16,0.0,-0.99985,0.0,0.02472]
[1779775842371,51.59,76795.28,0.0,-0.99985,0.0,0.02455]
[1779775843377,51.59,76791.14,0.0,-0.99985,0.0,0.02438]
[1779775844420,51.59,76791.14,0.0,-0.99985,0.0,0.02438]
[1779775844469,51.59,76791.14,0.0,-0.99985,0.0,0.02438]
[1779775844479,51.59,76791.14,0.0,-0.99985,0.0,0.02438]
[1779775844719,51.59,76791.14,0.0,-0.99985,0.0,0.02438]
[1779775844793,51.59,76787.35,0.0,-0.99985,0.0,0.02423]
[1779775845392,51.59,76784.76,0.0,-0.99985,0.0,0.02412]
[1779775850427,51.59,76784.48,0.0,-0.99985,0.0,0.02411]
[1779775855462,51.59,76784.4,0.0,-0.99985,0.0,0.02411]
[1779775858732,51.59,76784.1,0.0,-0.99985,0.0,0.02409]
[1779775858846,51.59,76784.1,0.0,-0.99985,0.0,0.02409]
[1779775858969,51.59,76784.1,0.0,-0.99985,0.0,0.02409]
[1779775860499,51.59,76779.01,0.0,-0.99985,0.0,0.02389]
[1779775862783,51.59,76778.36,0.0,-0.99985,0.0,0.02386]
[1779775862806,51.59,76778.36,0.0,-0.99985,0.0,0.02386]
[1779775862970,51.59,76778.36,0.0,-0.99985,0.0,0.02386]
[1779775863520,51.59,76776.99,0.0,-0.99985,0.0,0.02381]
[1779775864527,51.59,76777.87,0.0,-0.99985,0.0,0.02384]
[1779775865534,51.59,76780.72,0.0,-0.99985,0.0,0.02396]
[1779775866387,51.59,76780.72,0.0,-0.99985,0.0,0.02396]
[1779775866469,51.59,76780.72,0.0,-0.99985,0.0,0.02396]
[1779775866501,51.59,76780.72,0.0,-0.99985,0.0,0.02396]
[1779775866719,51.59,76780.72,0.0,-0.99985,0.0,0.02396]
[1779775866820,51.59,76782.91,0.0,-0.99985,0.0,0.02405]
[1779775867548,51.59,76785.78,0.0,-0.99985,0.0,0.02416]
[1779775869562,51.59,76784.75,0.0,-0.99985,0.0,0.02412]
[1779775872294,51.59,76784.75,0.0,-0.99985,0.0,0.02412]
[1779775872327,51.59,76784.93,0.0,-0.99985,0.0,0.02413]
[1779775872468,51.59,76784.93,0.0,-0.99985,0.0,0.02413]
[1779775873590,51.59,76783.52,0.0,-0.99985,0.0,0.02407]
[1779775881290,51.59,76783.52,0.0,-0.99985,0.0,0.02407]
[1779775880639,51.59,76784.9,0.0,-0.99985,0.0,0.02413]
[1779775881375,51.59,76784.9,0.0,-0.99985,0.0,0.02413]
[1779775881467,51.59,76784.9,0.0,-0.99985,0.0,0.02413]
[1779775881646,51.59,76786.21,0.0,-0.99985,0.0,0.02418]
[1779775882653,51.59,76787.71,0.0,-0.99985,0.0,0.02424]
[1779775884667,51.59,76790.68,0.0,-0.99985,0.0,0.02436]
[1779775885384,51.59,76790.68,0.0,-0.99985,0.0,0.02436]
[1779775885400,51.59,76790.68,0.0,-0.99985,0.0,0.02436]
[1779775885467,51.59,76790.68,0.0,-0.99985,0.0,0.02436]
[1779775885674,51.59,76793.77,0.0,-0.99985,0.0,0.02449]
[1779775887688,51.59,76795.09,0.0,-0.99985,0.0,0.02455]
[1779775889702,51.59,76798.06,0.0,-0.99985,0.0,0.02467]
[1779775891115,51.59,76798.06,0.0,-0.99985,0.0,0.02467]
[1779775891174,51.59,76798.06,0.0,-0.99985,0.0,0.02467]
[1779775891219,51.59,76798.06,0.0,-0.99985,0.0,0.02467]
[1779775896751,51.59,76797.37,0.0,-0.99985,0.0,0.02453]
[1779775902101,51.59,76797.17,0.0,-0.99985,0.0,0.02452]
[1779775902209,51.59,76797.17,0.0,-0.99985,0.0,0.02452]
[1779775902218,51.59,76797.17,0.0,-0.99985,0.0,0.02452]
[1779775907223,51.59,76796.76,0.0,-0.99985,0.0,0.0245]
[1779775907294,51.59,76796.76,0.0,-0.99985,0.0,0.0245]
[1779775907469,51.59,76797.24,0.0,-0.99985,0.0,0.02452]
[1779775909842,51.59,76791.35,0.0,-0.99985,0.0,0.02428]
[1779775910465,51.59,76791.35,0.0,-0.99985,0.0,0.02428]
[1779775910548,51.59,76791.35,0.0,-0.99985,0.0,0.02428]
[1779775910718,51.59,76791.35,0.0,-0.99985,0.0,0.02428]
[1779775912622,51.59,76792.1,0.0,-0.99985,0.0,0.02431]
[1779775920919,51.59,76792.29,0.0,-0.99985,0.0,0.02432]
[1779775923327,51.59,76792.63,0.0,-0.99985,0.0,0.02433]
[1779775923382,51.59,76792.63,0.0,-0.99985,0.0,0.02433]
[1779775923468,51.59,76792.63,0.0,-0.99985,0.0,0.02433]
[1779775923495,51.59,76792.63,0.0,-0.99985,0.0,0.02433]
[1779775926224,51.59,76792.11,0.0,-0.99985,0.0,0.02431]
[1779775926329,51.59,76792.11,0.0,-0.99985,0.0,0.02431]
[1779775928225,51.59,76792.11,0.0,-0.99985,0.0,0.02431]
[1779775928333,51.59,76792.11,0.0,-0.99985,0.0,0.02431]
[1779775930226,51.59,76792.11,0.0,-0.99985,0.0,0.02431]
[1779775930329,51.59,76792.11,0.0,-0.99985,0.0,0.02431]
[1779775930310,51.59,76793.17,0.0,-0.99985,0.0,0.02436]
[1779775934221,51.59,76793.02,0.0,-0.99985,0.0,0.02435]
[1779775934257,51.59,76793.02,0.0,-0.99985,0.0,0.02435]
[1779775935016,51.59,76791.66,0.0,-0.99985,0.0,0.02429]
[1779775936024,51.59,76790.91,0.0,-0.99985,0.0,0.02426]
[1779775938221,51.59,76790.38,0.0,-0.99985,0.0,0.02424]
[1779775938336,51.59,76790.38,0.0,-0.99985,0.0,0.02424]
[1779775939045,51.59,76789.45,0.0,-0.99985,0.0,0.0242]
[1779775940220,51.59,76789.45,0.0,-0.99985,0.0,0.0242]
[1779775940280,51.59,76789.45,0.0,-0.99985,0.0,0.0242]
[1779775942223,51.59,76789.67,0.0,-0.99985,0.0,0.02421]
[1779775942333,51.59,76789.67,0.0,-0.99985,0.0,0.02421]
[1779775943357,51.59,76789.67,0.0,-0.99985,0.0,0.02421]
[1779775943073,51.59,76788.94,0.0,-0.99985,0.0,0.02418]
[1779775943468,51.59,76788.94,0.0,-0.99985,0.0,0.02418]
[1779775944080,51.59,76786.41,0.0,-0.99985,0.0,0.02408]
[1779775946220,51.59,76785.69,0.0,-0.99985,0.0,0.02405]
[1779775946325,51.59,76785.69,0.0,-0.99985,0.0,0.02405]
[1779775950221,51.59,76785.47,0.0,-0.99985,0.0,0.02404]
[1779775950330,51.59,76785.47,0.0,-0.99985,0.0,0.02404]
[1779775953143,51.59,76783.74,0.0,-0.99985,0.0,0.02386]
[1779775954224,51.59,76783.74,0.0,-0.99985,0.0,0.02386]
[1779775954328,51.59,76783.74,0.0,-0.99985,0.0,0.02386]
[1779775956221,51.59,76783.48,0.0,-0.99985,0.0,0.02385]
[1779775956330,51.59,76783.48,0.0,-0.99985,0.0,0.02385]
[1779775960222,51.59,76783.65,0.0,-0.99985,0.0,0.02386]
[1779775960291,51.59,76783.65,0.0,-0.99985,0.0,0.02386]
[1779775963997,51.59,76782.33,0.0,-0.99985,0.0,0.0238]
[1779775964227,51.59,76782.33,0.0,-0.99985,0.0,0.0238]
[1779775964327,51.59,76782.33,0.0,-0.99985,0.0,0.0238]
[1779775964329,51.59,76781.3,0.0,-0.99985,0.0,0.02376]
[1779775968014,51.59,76780.71,0.0,-0.99985,0.0,0.02374]
[1779775968086,51.59,76780.71,0.0,-0.99985,0.0,0.02374]
[1779775968221,51.59,76780.71,0.0,-0.99985,0.0,0.02374]
[1779775968327,51.59,76780.71,0.0,-0.99985,0.0,0.02374]
[1779775968249,51.59,76781.44,0.0,-0.99985,0.0,0.02377]
[1779775969255,51.59,76780.63,0.0,-0.99985,0.0,0.02373]
[1779775973285,51.59,76779.31,0.0,-0.99985,0.0,0.02368]
[1779775978320,51.59,76779.76,0.0,-0.99985,0.0,0.0237]
[1779775978826,51.59,76779.76,0.0,-0.99985,0.0,0.0237]
[1779775986376,51.59,76780.4,0.0,-0.99985,0.0,0.02372]
[1779775991411,51.59,76780.48,0.0,-0.99985,0.0,0.02373]
[1779775992418,51.59,76779.41,0.0,-0.99985,0.0,0.02369]
[1779775995439,51.59,76780.21,0.0,-0.99985,0.0,0.02372]
[1779775996446,51.59,76781.08,0.0,-0.99985,0.0,0.02375]
[1779775997453,51.59,76782.45,0.0,-0.99985,0.0,0.02381]
[1779775998460,51.59,76783.87,0.0,-0.99985,0.0,0.02387]
[1779776001481,51.59,76788.19,0.0,-0.99985,0.0,0.02404]
[1779776002488,51.59,76797.57,0.0,-0.99985,0.0,0.02443]
[1779776003495,51.59,76799.05,0.0,-0.99985,0.0,0.02449]
[1779776005509,51.59,76799.85,0.0,-0.99985,0.0,0.02452]
[1779776006516,51.59,76803.36,0.0,-0.99985,0.0,0.02467]
[1779776009538,51.59,76804.19,0.0,-0.99985,0.0,0.0247]
[1779776011552,51.59,76799.15,0.0,-0.99985,0.0,0.02438]
[1779776012559,51.59,76801.22,0.0,-0.99985,0.0,0.02447]
[1779776017594,51.59,76800.23,0.0,-0.99985,0.0,0.02442]
[1779776021621,51.59,76798.23,0.0,-0.99985,0.0,0.02434]
[1779776022629,51.59,76795.52,0.0,-0.99985,0.0,0.02423]
[1779776023636,51.59,76793.92,0.0,-0.99985,0.0,0.02416]
[1779776024643,51.59,76789.14,0.0,-0.99985,0.0,0.02397]
[1779776029678,51.59,76789.75,0.0,-0.99985,0.0,0.02399]
[1779776034713,51.59,76789.13,0.0,-0.99985,0.0,0.02397]
[1779776038743,51.59,76796.57,0.0,-0.99985,0.0,0.02427]
[1779776039752,51.59,76796.96,0.0,-0.99985,0.0,0.02429]
[1779776041768,51.59,76797.9,0.0,-0.99985,0.0,0.02433]
[1779776046803,51.59,76796.99,0.0,-0.99985,0.0,0.02429]
[1779776051838,51.59,76796.74,0.0,-0.99985,0.0,0.02428]
[1779776056873,51.59,76793.72,0.0,-0.99985,0.0,0.02416]
[1779776057880,51.59,76791.74,0.0,-0.99985,0.0,0.02408]
[1779776062915,51.59,76791.65,0.0,-0.99985,0.0,0.02407]
[1779776063922,51.59,76795.79,0.0,-0.99985,0.0,0.02424]
[1779776064929,51.59,76797.34,0.0,-0.99985,0.0,0.0243]
[1779776065936,51.59,76799.0,0.0,-0.99985,0.0,0.02437]
[1779776066943,51.59,76801.33,0.0,-0.99985,0.0,0.02447]
[1779776071978,51.59,76801.01,0.0,-0.99985,0.0,0.02434]
[1779776078023,51.59,76800.7,0.0,-0.99985,0.0,0.02433]
[1779776083058,51.59,76800.66,0.0,-0.99985,0.0,0.02433]
[1779776088093,51.59,76801.1,0.0,-0.99985,0.0,0.02435]
[1779776094134,51.59,76800.7,0.0,-0.99985,0.0,0.02433]
[1779776096322,51.59,76800.7,0.0,-0.99985,0.0,0.02433]
[1779776098224,51.59,76800.75,0.0,-0.99985,0.0,0.02433]
[1779776098325,51.59,76800.76,0.0,-0.99985,0.0,0.02433]
[1779776100917,51.59,76801.23,0.0,-0.99985,0.0,0.02435]
[1779776100970,51.59,76801.23,0.0,-0.99985,0.0,0.02435]
[1779776101188,51.59,76802.74,0.0,-0.99985,0.0,0.02442]
[1779776106223,51.59,76803.22,0.0,-0.99985,0.0,0.02444]
[1779776111258,51.59,76802.8,0.0,-0.99985,0.0,0.02442]
[1779776112248,51.59,76802.8,0.0,-0.99985,0.0,0.02442]
[1779776112359,51.59,76802.8,0.0,-0.99985,0.0,0.02442]
[1779776112467,51.59,76802.8,0.0,-0.99985,0.0,0.02442]
[1779776112443,51.59,76802.81,0.0,-0.99985,0.0,0.02442]
[1779776118307,51.59,76801.93,0.0,-0.99985,0.0,0.02438]
[1779776123342,51.59,76794.97,0.0,-0.99985,0.0,0.0241]
[1779776125380,51.59,76793.46,0.0,-0.99985,0.0,0.02403]
[1779776125469,51.59,76793.46,0.0,-0.99985,0.0,0.02403]
[1779776125488,51.59,76793.46,0.0,-0.99985,0.0,0.02403]
[1779776125571,51.59,76793.59,0.0,-0.99985,0.0,0.02404]
[1779776125718,51.59,76793.59,0.0,-0.99985,0.0,0.02404]
[1779776130391,51.59,76804.22,0.0,-0.99985,0.0,0.02448]
[1779776131398,51.59,76805.6,0.0,-0.99985,0.0,0.02442]
[1779776132245,51.59,76805.6,0.0,-0.99985,0.0,0.02442]
[1779776132364,51.59,76805.6,0.0,-0.99985,0.0,0.02442]
[1779776132467,51.59,76805.6,0.0,-0.99985,0.0,0.02442]
[1779776132568,51.59,76805.56,0.0,-0.99985,0.0,0.02442]
[1779776140461,51.59,76804.91,0.0,-0.99985,0.0,0.02439]
[1779776143485,51.59,76802.41,0.0,-0.99985,0.0,0.02429]
[1779776146808,51.59,76800.71,0.0,-0.99985,0.0,0.02422]
[1779776146866,51.59,76800.71,0.0,-0.99985,0.0,0.02422]
[1779776146969,51.59,76800.71,0.0,-0.99985,0.0,0.02422]
[1779776147513,51.59,76801.33,0.0,-0.99985,0.0,0.02425]
[1779776153556,51.59,76800.52,0.0,-0.99985,0.0,0.02421]
[1779776158591,51.59,76801.2,0.0,-0.99985,0.0,0.02424]
[1779776159598,51.59,76803.23,0.0,-0.99985,0.0,0.02432]
[1779776161612,51.59,76805.19,0.0,-0.99985,0.0,0.02441]
[1779776162111,51.59,76805.19,0.0,-0.99985,0.0,0.02441]
[1779776162176,51.59,76805.19,0.0,-0.99985,0.0,0.02441]
[1779776162219,51.59,76805.19,0.0,-0.99985,0.0,0.02441]
[1779776162619,51.59,76804.69,0.0,-0.99985,0.0,0.02439]
[1779776167654,51.59,76804.75,0.0,-0.99985,0.0,0.02439]
[1779776170675,51.59,76802.42,0.0,-0.99985,0.0,0.02429]
[1779776171682,51.59,76800.31,0.0,-0.99985,0.0,0.0242]
[1779776173556,51.59,76800.31,0.0,-0.99985,0.0,0.0242]
[1779776173615,51.59,76800.25,0.0,-0.99985,0.0,0.0242]
[1779776173663,51.59,76800.25,0.0,-0.99985,0.0,0.0242]
[1779776173719,51.59,76800.25,0.0,-0.99985,0.0,0.0242]
[1779776173751,51.59,76800.21,0.0,-0.99985,0.0,0.0242]
[1779776176717,51.59,76796.5,0.0,-0.99985,0.0,0.02405]
[1779776178002,51.59,76796.5,0.0,-0.99985,0.0,0.02405]
[1779776178012,51.59,76796.5,0.0,-0.99985,0.0,0.02405]
[1779776178221,51.59,76796.5,0.0,-0.99985,0.0,0.02405]
[1779776178323,51.59,76796.18,0.0,-0.99985,0.0,0.02404]
[1779776181753,51.59,76794.11,0.0,-0.99985,0.0,0.02395]
[1779776186493,51.59,76794.96,0.0,-0.99985,0.0,0.02399]
[1779776186605,51.59,76794.96,0.0,-0.99985,0.0,0.02399]
[1779776186570,51.59,76795.05,0.0,-0.99985,0.0,0.02399]
[1779776186724,51.59,76795.05,0.0,-0.99985,0.0,0.02399]
[1779776186788,51.59,76794.78,0.0,-0.99985,0.0,0.02398]
[1779776191823,51.59,76794.13,0.0,-0.99985,0.0,0.02384]
[1779776194051,51.59,76794.65,0.0,-0.99985,0.0,0.02386]
[1779776194079,51.59,76794.65,0.0,-0.99985,0.0,0.02386]
[1779776194221,51.59,76794.65,0.0,-0.99985,0.0,0.02386]
[1779776194322,51.59,76794.65,0.0,-0.99985,0.0,0.02386]
[1779776200887,51.59,76794.01,0.0,-0.99985,0.0,0.02384]
[1779776201707,51.59,76794.01,0.0,-0.99985,0.0,0.02384]
[1779776201720,51.59,76794.01,0.0,-0.99985,0.0,0.02384]
[1779776201850,51.59,76794.01,0.0,-0.99985,0.0,0.02384]
[1779776201971,51.59,76794.01,0.0,-0.99985,0.0,0.02384]
[1779776202072,51.59,76794.54,0.0,-0.99985,0.0,0.02386]
[1779776207936,51.59,76794.13,0.0,-0.99985,0.0,0.02384]
[1779776212971,51.59,76794.83,0.0,-0.99985,0.0,0.02387]
[1779776219659,51.59,76794.73,0.0,-0.99985,0.0,0.02387]
[1779776219711,51.59,76794.73,0.0,-0.99985,0.0,0.02387]
[1779776219719,51.59,76794.73,0.0,-0.99985,0.0,0.02387]
[1779776220025,51.59,76794.28,0.0,-0.99985,0.0,0.02385]
[1779776225064,51.59,76794.38,0.0,-0.99985,0.0,0.02385]
[1779776229799,51.59,76795.01,0.0,-0.99985,0.0,0.02388]
[1779776229837,51.59,76795.01,0.0,-0.99985,0.0,0.02388]
[1779776229969,51.59,76795.01,0.0,-0.99985,0.0,0.02388]
[1779776230100,51.59,76795.13,0.0,-0.99985,0.0,0.02388]
[1779776232114,51.59,76797.23,0.0,-0.99985,0.0,0.02397]
[1779776237148,51.59,76797.67,0.0,-0.99985,0.0,0.02399]
[1779776244198,51.59,76800.58,0.0,-0.99985,0.0,0.0241]
[1779776245607,51.59,76800.58,0.0,-0.99985,0.0,0.0241]
[1779776245651,51.59,76800.18,0.0,-0.99985,0.0,0.02409]
[1779776245714,51.59,76800.18,0.0,-0.99985,0.0,0.02409]
[1779776245971,51.59,76800.18,0.0,-0.99985,0.0,0.02409]
[1779776246212,51.59,76800.36,0.0,-0.99985,0.0,0.0241]
[1779776253261,51.59,76800.3,0.0,-0.99985,0.0,0.02398]
[1779776259303,51.59,76800.33,0.0,-0.99985,0.0,0.02398]
[1779776267550,51.59,76800.33,0.0,-0.99985,0.0,0.02398]
[1779776267669,51.59,76800.33,0.0,-0.99985,0.0,0.02398]
[1779776267651,51.59,76800.33,0.0,-0.99985,0.0,0.02398]
[1779776267724,51.59,76800.33,0.0,-0.99985,0.0,0.02398]
[1779776269373,51.59,76800.36,0.0,-0.99985,0.0,0.02399]
[1779776274408,51.59,76799.5,0.0,-0.99985,0.0,0.02395]
[1779776279443,51.59,76798.4,0.0,-0.99985,0.0,0.02391]
[1779776282675,51.59,76796.96,0.0,-0.99985,0.0,0.02385]
[1779776282719,51.59,76796.96,0.0,-0.99985,0.0,0.02385]
[1779776282711,51.59,76795.82,0.0,-0.99985,0.0,0.0238]
[1779776282776,51.59,76795.82,0.0,-0.99985,0.0,0.0238]
[1779776282977,51.59,76795.82,0.0,-0.99985,0.0,0.0238]
[1779776283470,51.59,76796.69,0.0,-0.99985,0.0,0.02384]
[1779776289169,51.59,76796.41,0.0,-0.99985,0.0,0.02382]
[1779776289219,51.59,76796.41,0.0,-0.99985,0.0,0.02382]
[1779776289278,51.59,76796.41,0.0,-0.99985,0.0,0.02382]
[1779776289470,51.59,76796.41,0.0,-0.99985,0.0,0.02382]
[1779776289513,51.59,76794.77,0.0,-0.99985,0.0,0.02376]
[1779776290520,51.59,76793.09,0.0,-0.99985,0.0,0.02369]
[1779776295554,51.59,76792.9,0.0,-0.99985,0.0,0.02368]
[1779776296562,51.59,76783.6,0.0,-0.99986,0.0,0.02331]
[1779776296949,51.59,76783.6,0.0,-0.99986,0.0,0.02331]
[1779776296968,51.59,76783.6,0.0,-0.99986,0.0,0.02331]
[1779776297020,51.59,76783.6,0.0,-0.99986,0.0,0.02331]
[1779776297217,51.59,76783.6,0.0,-0.99986,0.0,0.02331]
[1779776297568,51.59,76782.79,0.0,-0.99986,0.0,0.02328]
[1779776298576,51.59,76780.27,0.0,-0.99986,0.0,0.02318]
[1779776303611,51.59,76776.56,0.0,-0.99986,0.0,0.02303]
[1779776305625,51.59,76780.66,0.0,-0.99986,0.0,0.0232]
[1779776306614,51.59,76780.66,0.0,-0.99986,0.0,0.0232]
[1779776306666,51.59,76780.66,0.0,-0.99986,0.0,0.0232]
[1779776306721,51.59,76780.66,0.0,-0.99986,0.0,0.0232]
[1779776306644,51.59,76780.66,0.0,-0.99986,0.0,0.0232]
[1779776307639,51.59,76780.79,0.0,-0.99986,0.0,0.0232]
[1779776309653,51.59,76775.56,0.0,-0.99986,0.0,0.02299]
[1779776310882,51.59,76774.87,0.0,-0.99986,0.0,0.02297]
[1779776310957,51.59,76774.87,0.0,-0.99986,0.0,0.02297]
[1779776310970,51.59,76774.87,0.0,-0.99986,0.0,0.02297]
[1779776311667,51.59,76775.2,0.0,-0.99986,0.0,0.02287]
[1779776316702,51.59,76776.14,0.0,-0.99986,0.0,0.02291]
[1779776321737,51.59,76774.45,0.0,-0.99986,0.0,0.02284]
[1779776323297,51.59,76774.29,0.0,-0.99986,0.0,0.02284]
[1779776323411,51.59,76774.29,0.0,-0.99986,0.0,0.02284]
[1779776323469,51.59,76774.29,0.0,-0.99986,0.0,0.02284]
[1779776324758,51.59,76774.36,0.0,-0.99986,0.0,0.02284]
[1779776326772,51.59,76776.8,0.0,-0.99986,0.0,0.02294]
[1779776327779,51.59,76780.0,0.0,-0.99986,0.0,0.02306]
[1779776327842,51.59,76780.0,0.0,-0.99986,0.0,0.02306]
[1779776327852,51.59,76780.0,0.0,-0.99986,0.0,0.02306]
[1779776327971,51.59,76780.0,0.0,-0.99986,0.0,0.02306]
[1779776328788,51.59,76782.07,0.0,-0.99986,0.0,0.02314]
[1779776333516,51.59,76782.7,0.0,-0.99986,0.0,0.02317]
[1779776333571,51.59,76782.7,0.0,-0.99986,0.0,0.02317]
[1779776333720,51.59,76782.7,0.0,-0.99986,0.0,0.02317]
[1779776333763,51.59,76782.37,0.0,-0.99986,0.0,0.02316]
[1779776338859,51.59,76782.78,0.0,-0.99986,0.0,0.02317]
[1779776346914,51.59,76783.0,0.0,-0.99986,0.0,0.02318]
[1779776352831,51.59,76782.82,0.0,-0.99986,0.0,0.02317]
[1779776352946,51.59,76782.82,0.0,-0.99986,0.0,0.02317]
[1779776352976,51.59,76782.82,0.0,-0.99986,0.0,0.02317]
[1779776353047,51.59,76782.82,0.0,-0.99986,0.0,0.02317]
[1779776364035,51.59,76783.33,0.0,-0.99986,0.0,0.02319]
[1779776371084,51.59,76783.05,0.0,-0.99986,0.0,0.02308]
[1779776376119,51.59,76782.95,0.0,-0.99986,0.0,0.02307]
[1779776381154,51.59,76782.85,0.0,-0.99986,0.0,0.02307]
[1779776382273,51.59,76782.85,0.0,-0.99986,0.0,0.02307]
[1779776382324,51.59,76782.85,0.0,-0.99986,0.0,0.02307]
[1779776382472,51.59,76782.85,0.0,-0.99986,0.0,0.02307]
[1779776382573,51.59,76782.83,0.0,-0.99986,0.0,0.02307]
[1779776388414,51.59,76782.34,0.0,-0.99986,0.0,0.02305]
[1779776388458,51.59,76782.34,0.0,-0.99986,0.0,0.02305]
[1779776388471,51.59,76782.34,0.0,-0.99986,0.0,0.02305]
[1779776388555,51.59,76782.84,0.0,-0.99986,0.0,0.02307]
[1779776390217,51.59,76784.82,0.0,-0.99986,0.0,0.02315]
[1779776393200,51.59,76784.76,0.0,-0.99986,0.0,0.02314]
[1779776393219,51.59,76784.76,0.0,-0.99986,0.0,0.02314]
[1779776393323,51.59,76784.76,0.0,-0.99986,0.0,0.02314]
[1779776393469,51.59,76784.76,0.0,-0.99986,0.0,0.02314]
[1779776393571,51.59,76784.79,0.0,-0.99986,0.0,0.02314]
[1779776400420,51.59,76784.61,0.0,-0.99986,0.0,0.02314]
[1779776400469,51.59,76784.61,0.0,-0.99986,0.0,0.02314]
[1779776400525,51.59,76784.61,0.0,-0.99986,0.0,0.02314]
[1779776400720,51.59,76784.61,0.0,-0.99986,0.0,0.02314]
[1779776400821,51.59,76785.47,0.0,-0.99986,0.0,0.02317]
[1779776404622,51.59,76784.41,0.0,-0.99986,0.0,0.02313]
[1779776404722,51.59,76784.41,0.0,-0.99986,0.0,0.02313]
[1779776404744,51.59,76784.41,0.0,-0.99986,0.0,0.02313]
[1779776404823,51.59,76784.28,0.0,-0.99986,0.0,0.02312]
[1779776405325,51.59,76776.78,0.0,-0.99986,0.0,0.02283]
[1779776406332,51.59,76776.14,0.0,-0.99986,0.0,0.02281]
[1779776408217,51.59,76776.37,0.0,-0.99986,0.0,0.02281]
[1779776408324,51.59,76776.37,0.0,-0.99986,0.0,0.02281]
[1779776408345,51.59,76776.77,0.0,-0.99986,0.0,0.02283]
[1779776410221,51.59,76776.95,0.0,-0.99986,0.0,0.02284]
[1779776410408,51.59,76776.95,0.0,-0.99986,0.0,0.02284]
[1779776410510,51.59,76777.21,0.0,-0.99986,0.0,0.02285]
[1779776414222,51.59,76777.8,0.0,-0.99986,0.0,0.02287]
[1779776414324,51.59,76777.8,0.0,-0.99986,0.0,0.02287]
[1779776414388,51.59,76783.49,0.0,-0.99986,0.0,0.02309]
[1779776416218,51.59,76784.16,0.0,-0.99986,0.0,0.02312]
[1779776416390,51.59,76784.16,0.0,-0.99986,0.0,0.02312]
[1779776416401,51.59,76783.9,0.0,-0.99986,0.0,0.02311]
[1779776420221,51.59,76783.59,0.0,-0.99986,0.0,0.0231]
[1779776420328,51.59,76783.59,0.0,-0.99986,0.0,0.0231]
[1779776420430,51.59,76783.62,0.0,-0.99986,0.0,0.0231]
[1779776424221,51.59,76784.04,0.0,-0.99986,0.0,0.02311]
[1779776424304,51.59,76784.04,0.0,-0.99986,0.0,0.02311]
[1779776424406,51.59,76784.04,0.0,-0.99986,0.0,0.02311]
[1779776426221,51.59,76783.57,0.0,-0.99986,0.0,0.0231]
[1779776426327,51.59,76783.57,0.0,-0.99986,0.0,0.0231]
[1779776426367,51.59,76783.57,0.0,-0.99986,0.0,0.0231]
[1779776430221,51.59,76784.17,0.0,-0.99986,0.0,0.02312]
[1779776430327,51.59,76784.17,0.0,-0.99986,0.0,0.02312]
[1779776430500,51.59,76783.85,0.0,-0.99986,0.0,0.02311]
[1779776434221,51.59,76783.91,0.0,-0.99986,0.0,0.023]
[1779776434331,51.59,76783.91,0.0,-0.99986,0.0,0.023]
[1779776434430,51.59,76783.91,0.0,-0.99986,0.0,0.023]
[1779776436221,51.59,76784.35,0.0,-0.99986,0.0,0.02302]
[1779776436327,51.59,76784.35,0.0,-0.99986,0.0,0.02302]
[1779776436542,51.59,76784.74,0.0,-0.99986,0.0,0.02304]
[1779776440220,51.59,76785.1,0.0,-0.99986,0.0,0.02305]
[1779776440330,51.59,76785.1,0.0,-0.99986,0.0,0.02305]
[1779776440572,51.59,76785.16,0.0,-0.99986,0.0,0.02305]
[1779776442586,51.59,76780.64,0.0,-0.99986,0.0,0.02287]
[1779776443422,51.59,76780.64,0.0,-0.99986,0.0,0.02287]
[1779776443468,51.59,76780.64,0.0,-0.99986,0.0,0.02287]
[1779776443527,51.59,76780.64,0.0,-0.99986,0.0,0.02287]
[1779776443593,51.59,76777.54,0.0,-0.99986,0.0,0.02275]
[1779776445607,51.59,76778.31,0.0,-0.99986,0.0,0.02278]
[1779776448133,51.59,76778.96,0.0,-0.99986,0.0,0.02281]
[1779776454669,51.59,76778.43,0.0,-0.99986,0.0,0.02279]
[1779776455677,51.59,76780.61,0.0,-0.99986,0.0,0.02287]
[1779776456684,51.59,76785.49,0.0,-0.99986,0.0,0.02306]
[1779776457691,51.59,76786.44,0.0,-0.99986,0.0,0.0231]
[1779776461719,51.59,76784.04,0.0,-0.99986,0.0,0.02301]
[1779776463733,51.59,76783.09,0.0,-0.99986,0.0,0.02297]
[1779776467761,51.59,76784.36,0.0,-0.99986,0.0,0.02302]
[1779776468768,51.59,76786.92,0.0,-0.99986,0.0,0.02312]
[1779776469775,51.59,76790.91,0.0,-0.99986,0.0,0.02328]
[1779776470782,51.59,76792.35,0.0,-0.99985,0.0,0.02334]
[1779776475818,51.59,76793.1,0.0,-0.99985,0.0,0.02337]
[1779776480853,51.59,76793.61,0.0,-0.99985,0.0,0.02339]
[1779776481860,51.59,76796.61,0.0,-0.99985,0.0,0.02351]
[1779776482852,51.59,76796.61,0.0,-0.99985,0.0,0.02351]
[1779776482867,51.59,76799.52,0.0,-0.99985,0.0,0.02362]
[1779776482964,51.59,76799.52,0.0,-0.99985,0.0,0.02362]
[1779776483717,51.59,76799.52,0.0,-0.99985,0.0,0.02362]
[1779776483877,51.59,76801.53,0.0,-0.99985,0.0,0.0237]
[1779776488912,51.59,76801.66,0.0,-0.99985,0.0,0.02371]
[1779776492940,51.59,76798.81,0.0,-0.99985,0.0,0.02349]
[1779776493947,51.59,76797.27,0.0,-0.99985,0.0,0.02342]
[1779776494953,51.59,76798.22,0.0,-0.99985,0.0,0.02346]
[1779776495962,51.59,76796.95,0.0,-0.99985,0.0,0.02341]
[1779776496968,51.59,76795.52,0.0,-0.99985,0.0,0.02335]
[1779776497974,51.59,76794.2,0.0,-0.99986,0.0,0.0233]
[1779776500996,51.59,76789.96,0.0,-0.99986,0.0,0.02313]
[1779776502003,51.59,76785.37,0.0,-0.99986,0.0,0.02295]
[1779776507038,51.59,76784.65,0.0,-0.99986,0.0,0.02292]
[1779776509052,51.59,76782.84,0.0,-0.99986,0.0,0.02285]
[1779776513081,51.59,76784.21,0.0,-0.99986,0.0,0.02291]
[1779776514087,51.59,76787.23,0.0,-0.99986,0.0,0.02303]
[1779776515093,51.59,76788.09,0.0,-0.99986,0.0,0.02306]
[1779776520129,51.59,76788.09,0.0,-0.99986,0.0,0.02306]
[1779776524157,51.59,76782.78,0.0,-0.99986,0.0,0.02285]
[1779776525164,51.59,76778.11,0.0,-0.99986,0.0,0.02267]
[1779776526171,51.59,76776.92,0.0,-0.99986,0.0,0.02262]
[1779776528185,51.59,76775.51,0.0,-0.99986,0.0,0.02257]
[1779776529192,51.59,76773.98,0.0,-0.99986,0.0,0.02251]
[1779776534227,51.59,76773.45,0.0,-0.99986,0.0,0.02249]
[1779776539262,51.59,76774.4,0.0,-0.99986,0.0,0.02253]
[1779776547323,51.59,76774.47,0.0,-0.99986,0.0,0.02253]
[1779776552358,51.59,76774.87,0.0,-0.99986,0.0,0.02244]
[1779776553365,51.59,76776.84,0.0,-0.99986,0.0,0.02252]
[1779776554372,51.59,76779.93,0.0,-0.99986,0.0,0.02264]
[1779776555379,51.59,76781.09,0.0,-0.99986,0.0,0.02268]
[1779776559407,51.59,76782.01,0.0,-0.99986,0.0,0.02272]
[1779776564442,51.59,76781.83,0.0,-0.99986,0.0,0.02271]
[1779776569477,51.59,76782.08,0.0,-0.99986,0.0,0.02272]
[1779776574512,51.59,76781.92,0.0,-0.99986,0.0,0.02271]
[1779776579547,51.59,76781.84,0.0,-0.99986,0.0,0.02271]
[1779776585589,51.59,76781.63,0.0,-0.99986,0.0,0.0227]
[1779776589952,51.59,76779.15,0.0,-0.99986,0.0,0.02261]
[1779776590624,51.59,76777.47,0.0,-0.99986,0.0,0.02254]
[1779776592638,51.59,76776.2,0.0,-0.99986,0.0,0.02249]
[1779776593645,51.59,76774.94,0.0,-0.99986,0.0,0.02244]
[1779776596665,51.59,76773.58,0.0,-0.99986,0.0,0.02239]
[1779776601705,51.59,76773.0,0.0,-0.99986,0.0,0.02237]
[1779776606740,51.59,76772.04,0.0,-0.99986,0.0,0.02233]
[1779776607747,51.59,76771.24,0.0,-0.99986,0.0,0.0223]
[1779776614796,51.59,76771.04,0.0,-0.99986,0.0,0.02219]
[1779776617817,51.59,76769.36,0.0,-0.99986,0.0,0.02213]
[1779776618824,51.59,76768.23,0.0,-0.99986,0.0,0.02208]
[1779776621845,51.59,76770.51,0.0,-0.99986,0.0,0.02217]
[1779776622852,51.59,76774.81,0.0,-0.99986,0.0,0.02233]
[1779776623859,51.59,76779.77,0.0,-0.99986,0.0,0.02252]
[1779776625873,51.59,76779.3,0.0,-0.99986,0.0,0.02251]
[1779776627888,51.59,76780.48,0.0,-0.99986,0.0,0.02255]
[1779776632923,51.59,76781.35,0.0,-0.99986,0.0,0.02259]
[1779776637960,51.59,76779.72,0.0,-0.99986,0.0,0.02252]
[1779776640981,51.59,76781.89,0.0,-0.99986,0.0,0.02261]
[1779776646016,51.59,76781.73,0.0,-0.99986,0.0,0.0226]
[1779776656086,51.59,76782.12,0.0,-0.99986,0.0,0.02262]
[1779776662128,51.59,76781.98,0.0,-0.99986,0.0,0.02261]
[1779776663135,51.59,76785.53,0.0,-0.99986,0.0,0.02275]
[1779776664141,51.59,76788.07,0.0,-0.99986,0.0,0.02285]
[1779776669177,51.59,76789.05,0.0,-0.99986,0.0,0.02288]
[1779776671192,51.59,76789.81,0.0,-0.99986,0.0,0.02281]
[1779776675219,51.59,76790.74,0.0,-0.99986,0.0,0.02284]
[1779776679246,51.59,76791.77,0.0,-0.99986,0.0,0.02288]
[1779776683526,51.59,76791.28,0.0,-0.99986,0.0,0.02287]
[1779776684222,51.59,76791.75,0.0,-0.99986,0.0,0.02288]
[1779776684282,51.59,76791.3,0.0,-0.99986,0.0,0.02287]
[1779776687303,51.59,76798.15,0.0,-0.99986,0.0,0.02313]
[1779776688214,51.59,76798.15,0.0,-0.99986,0.0,0.02313]
[1779776688310,51.59,76803.2,0.0,-0.99985,0.0,0.02334]
[1779776689317,51.59,76805.55,0.0,-0.99985,0.0,0.02343]
[1779776696366,51.59,76807.07,0.0,-0.99985,0.0,0.02349]
[1779776701807,51.59,76807.76,0.0,-0.99985,0.0,0.02352]
[1779776701846,51.59,76807.76,0.0,-0.99985,0.0,0.02352]
[1779776702009,51.59,76807.76,0.0,-0.99985,0.0,0.02352]
[1779776702072,51.59,76808.04,0.0,-0.99985,0.0,0.02353]
[1779776709461,51.59,76809.32,0.0,-0.99985,0.0,0.02358]
[1779776710468,51.59,76818.38,0.0,-0.99985,0.0,0.02395]
[1779776711475,51.59,76819.87,0.0,-0.99985,0.0,0.02401]
[1779776715503,51.59,76822.19,0.0,-0.99985,0.0,0.0241]
[1779776717969,51.59,76822.69,0.0,-0.99985,0.0,0.02412]
[1779776718077,51.59,76822.69,0.0,-0.99985,0.0,0.02412]
[1779776718123,51.59,76822.72,0.0,-0.99985,0.0,0.02412]
[1779776718219,51.59,76822.72,0.0,-0.99985,0.0,0.02412]
[1779776721545,51.59,76826.54,0.0,-0.99985,0.0,0.02428]
[1779776722552,51.59,76828.95,0.0,-0.99985,0.0,0.02438]
[1779776725573,51.59,76833.05,0.0,-0.99985,0.0,0.02455]
[1779776728831,51.59,76833.99,0.0,-0.99985,0.0,0.02459]
[1779776728895,51.59,76833.99,0.0,-0.99985,0.0,0.02459]
[1779776728969,51.59,76833.99,0.0,-0.99985,0.0,0.02459]
[1779776728976,51.59,76834.02,0.0,-0.99985,0.0,0.02459]
[1779776731615,51.59,76834.13,0.0,-0.99985,0.0,0.02448]
[1779776736650,51.59,76834.18,0.0,-0.99985,0.0,0.02449]
[1779776741685,51.59,76834.05,0.0,-0.99985,0.0,0.02448]
[1779776746950,51.59,76834.0,0.0,-0.99985,0.0,0.02448]
[1779776746969,51.59,76834.0,0.0,-0.99985,0.0,0.02448]
[1779776746999,51.59,76834.0,0.0,-0.99985,0.0,0.02448]
[1779776747219,51.59,76834.0,0.0,-0.99985,0.0,0.02448]
[1779776747046,51.59,76833.63,0.0,-0.99985,0.0,0.02446]
[1779776752762,51.59,76829.35,0.0,-0.99985,0.0,0.02429]
[1779776754975,51.59,76828.4,0.0,-0.99985,0.0,0.02425]
[1779776755073,51.59,76828.4,0.0,-0.99985,0.0,0.02425]
[1779776755219,51.59,76828.4,0.0,-0.99985,0.0,0.02425]
[1779776755175,51.59,76827.51,0.0,-0.99985,0.0,0.02421]
[1779776760818,51.59,76827.3,0.0,-0.99985,0.0,0.0242]
[1779776764846,51.59,76820.48,0.0,-0.99985,0.0,0.02392]
[1779776765853,51.59,76817.82,0.0,-0.99985,0.0,0.02381]
[1779776767867,51.59,76813.17,0.0,-0.99985,0.0,0.02363]
[1779776768895,51.59,76813.17,0.0,-0.99985,0.0,0.02363]
[1779776768954,51.59,76813.17,0.0,-0.99985,0.0,0.02363]
[1779776768974,51.59,76813.17,0.0,-0.99985,0.0,0.02363]
[1779776769052,51.59,76811.85,0.0,-0.99985,0.0,0.02357]
[1779776771895,51.59,76809.22,0.0,-0.99985,0.0,0.02347]
[1779776775015,51.59,76807.45,0.0,-0.99985,0.0,0.0234]
[1779776775054,51.59,76807.45,0.0,-0.99985,0.0,0.0234]
[1779776775219,51.59,76807.45,0.0,-0.99985,0.0,0.0234]
[1779776775069,51.59,76807.2,0.0,-0.99985,0.0,0.02339]
[1779776782972,51.59,76808.77,0.0,-0.99985,0.0,0.02345]
[1779776788008,51.59,76808.98,0.0,-0.99985,0.0,0.02346]
[1779776790855,51.59,76808.51,0.0,-0.99985,0.0,0.02344]
[1779776790961,51.59,76808.51,0.0,-0.99985,0.0,0.02344]
[1779776790968,51.59,76808.51,0.0,-0.99985,0.0,0.02344]
[1779776791028,51.59,76809.11,0.0,-0.99985,0.0,0.02335]
[1779776796063,51.59,76808.93,0.0,-0.99985,0.0,0.02335]
[1779776798601,51.59,76809.75,0.0,-0.99985,0.0,0.02338]
[1779776798660,51.59,76809.75,0.0,-0.99985,0.0,0.02338]
[1779776798718,51.59,76809.75,0.0,-0.99985,0.0,0.02338]
[1779776799084,51.59,76809.93,0.0,-0.99985,0.0,0.02339]
[1779776806133,51.59,76809.4,0.0,-0.99985,0.0,0.02337]
[1779776809476,51.59,76808.46,0.0,-0.99985,0.0,0.02333]
[1779776809586,51.59,76808.46,0.0,-0.99985,0.0,0.02333]
[1779776809718,51.59,76808.46,0.0,-0.99985,0.0,0.02333]
[1779776810161,51.59,76809.42,0.0,-0.99985,0.0,0.02337]
[1779776815200,51.59,76809.36,0.0,-0.99985,0.0,0.02336]
[1779776821241,51.59,76808.91,0.0,-0.99985,0.0,0.02335]
[1779776823290,51.59,76808.91,0.0,-0.99985,0.0,0.02335]
[1779776823345,51.59,76808.91,0.0,-0.99985,0.0,0.02335]
[1779776823468,51.59,76808.91,0.0,-0.99985,0.0,0.02335]
[1779776824263,51.59,76807.3,0.0,-0.99985,0.0,0.02328]
[1779776828291,51.59,76803.78,0.0,-0.99986,0.0,0.02314]
[1779776829740,51.59,76803.79,0.0,-0.99986,0.0,0.02314]
[1779776829842,51.59,76803.79,0.0,-0.99986,0.0,0.02314]
[1779776829969,51.59,76803.79,0.0,-0.99986,0.0,0.02314]
[1779776830306,51.59,76803.68,0.0,-0.99986,0.0,0.02314]
[1779776833569,51.59,76804.07,0.0,-0.99986,0.0,0.02315]
[1779776834222,51.59,76804.07,0.0,-0.99986,0.0,0.02315]
[1779776836220,51.59,76804.68,0.0,-0.99986,0.0,0.02318]
[1779776836256,51.59,76799.56,0.0,-0.99986,0.0,0.02298]
[1779776837033,51.59,76799.56,0.0,-0.99986,0.0,0.02298]
[1779776837217,51.59,76799.56,0.0,-0.99986,0.0,0.02298]
[1779776837319,51.59,76799.22,0.0,-0.99986,0.0,0.02296]
[1779776837670,51.59,76799.22,0.0,-0.99986,0.0,0.02296]
[1779776837716,51.59,76799.22,0.0,-0.99986,0.0,0.02296]
[1779776837783,51.59,76799.22,0.0,-0.99986,0.0,0.02296]
[1779776837967,51.59,76799.22,0.0,-0.99986,0.0,0.02296]
[1779776839724,51.59,76798.84,0.0,-0.99986,0.0,0.02295]
[1779776839968,51.59,76798.84,0.0,-0.99986,0.0,0.02295]
[1779776840069,51.59,76799.68,0.0,-0.99986,0.0,0.02298]
[1779776844775,51.59,76799.09,0.0,-0.99986,0.0,0.02296]
[1779776844874,51.59,76799.09,0.0,-0.99986,0.0,0.02296]
[1779776844967,51.59,76799.09,0.0,-0.99986,0.0,0.02296]
[1779776844974,51.59,76799.04,0.0,-0.99986,0.0,0.02296]
[1779776845559,51.59,76799.04,0.0,-0.99986,0.0,0.02296]
[1779776845570,51.59,76799.04,0.0,-0.99986,0.0,0.02296]
[1779776845717,51.59,76799.04,0.0,-0.99986,0.0,0.02296]
[1779776851455,51.59,76798.59,0.0,-0.99986,0.0,0.02283]
[1779776856490,51.59,76796.37,0.0,-0.99986,0.0,0.02275]
[1779776858769,51.59,76796.36,0.0,-0.99986,0.0,0.02274]
[1779776858875,51.59,76796.36,0.0,-0.99986,0.0,0.02274]
[1779776858967,51.59,76796.36,0.0,-0.99986,0.0,0.02274]
[1779776858978,51.59,76796.24,0.0,-0.99986,0.0,0.02274]
[1779776859671,51.59,76796.24,0.0,-0.99986,0.0,0.02274]
[1779776859717,51.59,76796.24,0.0,-0.99986,0.0,0.02274]
[1779776859763,51.59,76796.24,0.0,-0.99986,0.0,0.02274]
[1779776859967,51.59,76796.24,0.0,-0.99986,0.0,0.02274]
[1779776860518,51.59,76794.38,0.0,-0.99986,0.0,0.02267]
[1779776867247,51.59,76793.61,0.0,-0.99986,0.0,0.02264]
[1779776867332,51.59,76793.61,0.0,-0.99986,0.0,0.02264]
[1779776867321,51.59,76793.78,0.0,-0.99986,0.0,0.02264]
[1779776867467,51.59,76793.78,0.0,-0.99986,0.0,0.02264]
[1779776867567,51.59,76793.72,0.0,-0.99986,0.0,0.02264]
[1779776869581,51.59,76790.71,0.0,-0.99986,0.0,0.02253]
[1779776872326,51.59,76788.47,0.0,-0.99986,0.0,0.02244]
[1779776872387,51.59,76788.47,0.0,-0.99986,0.0,0.02244]
[1779776872407,51.59,76788.47,0.0,-0.99986,0.0,0.02244]
[1779776872854,51.59,76788.47,0.0,-0.99986,0.0,0.02244]
[1779776872871,51.59,76788.47,0.0,-0.99986,0.0,0.02244]
[1779776872978,51.59,76788.47,0.0,-0.99986,0.0,0.02244]
[1779776873086,51.59,76788.47,0.0,-0.99986,0.0,0.02244]
[1779776873219,51.59,76788.47,0.0,-0.99986,0.0,0.02244]
[1779776873609,51.59,76789.23,0.0,-0.99986,0.0,0.02247]
[1779776874468,51.59,76789.23,0.0,-0.99986,0.0,0.02247]
[1779776874481,51.59,76789.23,0.0,-0.99986,0.0,0.02247]
[1779776874616,51.59,76788.84,0.0,-0.99986,0.0,0.02245]
[1779776876471,51.59,76788.84,0.0,-0.99986,0.0,0.02245]
[1779776876541,51.59,76788.84,0.0,-0.99986,0.0,0.02245]
[1779776876572,51.59,76788.84,0.0,-0.99986,0.0,0.02245]
[1779776880471,51.59,76788.53,0.0,-0.99986,0.0,0.02244]
[1779776880584,51.59,76788.53,0.0,-0.99986,0.0,0.02244]
[1779776880685,51.59,76788.53,0.0,-0.99986,0.0,0.02244]
[1779776882468,51.59,76789.01,0.0,-0.99986,0.0,0.02246]
[1779776882558,51.59,76789.01,0.0,-0.99986,0.0,0.02246]
[1779776882673,51.59,76788.63,0.0,-0.99986,0.0,0.02245]
[1779776884470,51.59,76789.33,0.0,-0.99986,0.0,0.02247]
[1779776884580,51.59,76789.33,0.0,-0.99986,0.0,0.02247]
[1779776884687,51.59,76789.05,0.0,-0.99986,0.0,0.02246]
[1779776886480,51.59,76788.81,0.0,-0.99986,0.0,0.02245]
[1779776886563,51.59,76788.81,0.0,-0.99986,0.0,0.02245]
[1779776886701,51.59,76787.68,0.0,-0.99986,0.0,0.02241]
[1779776888768,51.59,76787.87,0.0,-0.99986,0.0,0.02242]
[1779776888823,51.59,76787.87,0.0,-0.99986,0.0,0.02242]
[1779776888967,51.59,76787.87,0.0,-0.99986,0.0,0.02242]
[1779776890469,51.59,76786.45,0.0,-0.99986,0.0,0.02236]
[1779776890583,51.59,76786.45,0.0,-0.99986,0.0,0.02236]
[1779776890729,51.59,76785.52,0.0,-0.99986,0.0,0.02233]
[1779776892470,51.59,76784.97,0.0,-0.99986,0.0,0.02231]
[1779776892580,51.59,76784.97,0.0,-0.99986,0.0,0.02231]
[1779776892743,51.59,76784.58,0.0,-0.99986,0.0,0.02229]
[1779776896468,51.59,76785.59,0.0,-0.99986,0.0,0.02233]
[1779776896523,51.59,76785.59,0.0,-0.99986,0.0,0.02233]
[1779776896771,51.59,76785.93,0.0,-0.99986,0.0,0.02234]
[1779776898357,51.59,76785.93,0.0,-0.99986,0.0,0.02234]
[1779776898469,51.59,76785.65,0.0,-0.99986,0.0,0.02233]
[1779776898717,51.59,76785.65,0.0,-0.99986,0.0,0.02233]
[1779776900468,51.59,76785.51,0.0,-0.99986,0.0,0.02233]
[1779776900560,51.59,76785.51,0.0,-0.99986,0.0,0.02233]
[1779776900570,51.59,76785.51,0.0,-0.99986,0.0,0.02233]
[1779776902469,51.59,76785.28,0.0,-0.99986,0.0,0.02232]
[1779776902576,51.59,76785.28,0.0,-0.99986,0.0,0.02232]
[1779776902813,51.59,76785.21,0.0,-0.99986,0.0,0.02231]
[1779776906470,51.59,76784.62,0.0,-0.99986,0.0,0.02229]
[1779776906555,51.59,76784.62,0.0,-0.99986,0.0,0.02229]
[1779776906841,51.59,76783.95,0.0,-0.99986,0.0,0.02227]
[1779776908398,51.59,76783.95,0.0,-0.99986,0.0,0.02227]
[1779776908463,51.59,76784.4,0.0,-0.99986,0.0,0.02228]
[1779776908718,51.59,76784.4,0.0,-0.99986,0.0,0.02228]
[1779776910468,51.59,76784.28,0.0,-0.99986,0.0,0.02228]
[1779776910579,51.59,76784.28,0.0,-0.99986,0.0,0.02228]
[1779776910869,51.59,76784.25,0.0,-0.99986,0.0,0.02228]
[1779776912469,51.59,76784.2,0.0,-0.99986,0.0,0.02217]
[1779776912567,51.59,76784.2,0.0,-0.99986,0.0,0.02217]
[1779776912883,51.59,76784.31,0.0,-0.99986,0.0,0.02218]
[1779776914468,51.59,76784.13,0.0,-0.99986,0.0,0.02217]
[1779776914575,51.59,76784.13,0.0,-0.99986,0.0,0.02217]
[1779776914674,51.59,76784.13,0.0,-0.99986,0.0,0.02217]
[1779776918470,51.59,76784.2,0.0,-0.99986,0.0,0.02217]
[1779776918577,51.59,76784.2,0.0,-0.99986,0.0,0.02217]
[1779776918925,51.59,76784.12,0.0,-0.99986,0.0,0.02217]
[1779776922470,51.59,76783.75,0.0,-0.99986,0.0,0.02216]
[1779776922579,51.59,76783.75,0.0,-0.99986,0.0,0.02216]
[1779776922680,51.59,76783.75,0.0,-0.99986,0.0,0.02216]
[1779776926469,51.59,76783.75,0.0,-0.99986,0.0,0.02216]
[1779776926583,51.59,76783.75,0.0,-0.99986,0.0,0.02216]
[1779776926982,51.59,76783.82,0.0,-0.99986,0.0,0.02216]
[1779776928996,51.59,76781.92,0.0,-0.99986,0.0,0.02209]
[1779776930289,51.59,76781.92,0.0,-0.99986,0.0,0.02209]
[1779776930337,51.59,76781.92,0.0,-0.99986,0.0,0.02209]
[1779776930391,51.59,76783.01,0.0,-0.99986,0.0,0.02213]
[1779776930477,51.59,76783.01,0.0,-0.99986,0.0,0.02213]
[1779776930584,51.59,76783.01,0.0,-0.99986,0.0,0.02213]
[1779776931419,51.59,76783.01,0.0,-0.99986,0.0,0.02213]
[1779776931009,51.59,76782.47,0.0,-0.99986,0.0,0.02211]
[1779776931468,51.59,76782.47,0.0,-0.99986,0.0,0.02211]
[1779776931718,51.59,76782.47,0.0,-0.99986,0.0,0.02211]
[1779776933024,51.59,76743.89,0.0,-0.99987,0.0,0.02069]
[1779776934258,51.59,76743.89,0.0,-0.99987,0.0,0.02069]
[1779776934349,51.59,76706.06,0.0,-0.99988,0.0,0.01938]
[1779776934617,51.59,76706.06,0.0,-0.99988,0.0,0.01938]
[1779776935043,51.59,76698.28,0.0,-0.99988,0.0,0.01912]
[1779776936050,51.59,76703.94,0.0,-0.99988,0.0,0.01931]
[1779776936738,51.59,76703.94,0.0,-0.99988,0.0,0.01931]
[1779776937057,51.59,76707.34,0.0,-0.99988,0.0,0.01942]
[1779776938064,51.59,76718.43,0.0,-0.99988,0.0,0.0198]
[1779776939072,51.59,76725.58,0.0,-0.99988,0.0,0.02004]
[1779776940401,51.59,76725.58,0.0,-0.99988,0.0,0.02004]
[1779776940079,51.59,76729.9,0.0,-0.99988,0.0,0.02019]
[1779776941412,51.59,76729.9,0.0,-0.99988,0.0,0.02019]
[1779776941444,51.59,76729.41,0.0,-0.99988,0.0,0.02018]
[1779776941507,51.59,76729.41,0.0,-0.99988,0.0,0.02018]
[1779776942093,51.59,76726.75,0.0,-0.99988,0.0,0.02008]
[1779776943473,51.59,76726.11,0.0,-0.99988,0.0,0.02006]
[1779776943488,51.59,76726.11,0.0,-0.99988,0.0,0.02006]
[1779776944107,51.59,76724.45,0.0,-0.99988,0.0,0.02]
[1779776945114,51.59,76720.3,0.0,-0.99988,0.0,0.01986]
[1779776945472,51.59,76720.3,0.0,-0.99988,0.0,0.01986]
[1779776945567,51.59,76720.3,0.0,-0.99988,0.0,0.01986]
[1779776946357,51.59,76720.3,0.0,-0.99988,0.0,0.01986]
[1779776946408,51.59,76721.45,0.0,-0.99988,0.0,0.0199]
[1779776947475,51.59,76722.24,0.0,-0.99988,0.0,0.01993]
[1779776947555,51.59,76722.24,0.0,-0.99988,0.0,0.01993]
[1779776948138,51.59,76723.0,0.0,-0.99988,0.0,0.01995]
[1779776950152,51.59,76724.59,0.0,-0.99988,0.0,0.02001]
[1779776951508,51.59,76725.45,0.0,-0.99988,0.0,0.02004]
[1779776951754,51.59,76725.45,0.0,-0.99988,0.0,0.02004]
[1779776952166,51.59,76735.43,0.0,-0.99987,0.0,0.02039]
[1779776953173,51.59,76740.08,0.0,-0.99987,0.0,0.02055]
[1779776953472,51.59,76740.08,0.0,-0.99987,0.0,0.02055]
[1779776953577,51.59,76740.08,0.0,-0.99987,0.0,0.02055]
[1779776954180,51.59,76741.15,0.0,-0.99987,0.0,0.02059]
[1779776955481,51.59,76740.26,0.0,-0.99987,0.0,0.02056]
[1779776955588,51.59,76740.26,0.0,-0.99987,0.0,0.02056]
[1779776955697,51.59,76740.26,0.0,-0.99987,0.0,0.02056]
[1779776955716,51.59,76740.26,0.0,-0.99987,0.0,0.02056]
[1779776955826,51.59,76740.26,0.0,-0.99987,0.0,0.02056]
[1779776956194,51.59,76743.61,0.0,-0.99987,0.0,0.02068]
[1779776957217,51.59,76748.15,0.0,-0.99987,0.0,0.02084]
[1779776958213,51.59,76765.49,0.0,-0.99987,0.0,0.02147]
[1779776959220,51.59,76767.07,0.0,-0.99987,0.0,0.02153]
[1779776960227,51.59,76766.93,0.0,-0.99987,0.0,0.02152]
[1779776961087,51.59,76766.93,0.0,-0.99987,0.0,0.02152]
[1779776961106,51.59,76766.93,0.0,-0.99987,0.0,0.02152]
[1779776961234,51.59,76773.29,0.0,-0.99986,0.0,0.02176]
[1779776963223,51.59,76774.05,0.0,-0.99986,0.0,0.02179]
[1779776963352,51.59,76774.05,0.0,-0.99986,0.0,0.02179]
[1779776963366,51.59,76774.2,0.0,-0.99986,0.0,0.0218]
[1779776964255,51.59,76768.04,0.0,-0.99987,0.0,0.02157]
[1779776965221,51.59,76768.04,0.0,-0.99987,0.0,0.02157]
[1779776965313,51.59,76768.04,0.0,-0.99987,0.0,0.02157]
[1779776965323,51.59,76767.02,0.0,-0.99987,0.0,0.02153]
[1779776966270,51.59,76764.9,0.0,-0.99987,0.0,0.02145]
[1779776969153,51.59,76764.9,0.0,-0.99987,0.0,0.02145]
[1779776969220,51.59,76764.9,0.0,-0.99987,0.0,0.02145]
[1779776969267,51.59,76764.9,0.0,-0.99987,0.0,0.02145]
[1779776969468,51.59,76764.9,0.0,-0.99987,0.0,0.02145]
[1779776969321,51.59,76764.9,0.0,-0.99987,0.0,0.02145]
[1779776972315,51.59,76765.98,0.0,-0.99987,0.0,0.02139]
[1779776973946,51.59,76766.86,0.0,-0.99987,0.0,0.02142]
[1779776973967,51.59,76766.86,0.0,-0.99987,0.0,0.02142]
[1779776974057,51.59,76766.86,0.0,-0.99987,0.0,0.02142]
[1779776974328,51.59,76766.55,0.0,-0.99987,0.0,0.02141]
[1779776977139,51.59,76766.3,0.0,-0.99987,0.0,0.0214]
[1779776977198,51.59,76766.3,0.0,-0.99987,0.0,0.0214]
[1779776977217,51.59,76766.3,0.0,-0.99987,0.0,0.0214]
[1779776978044,51.59,76766.26,0.0,-0.99987,0.0,0.0214]
[1779776983431,51.59,76765.48,0.0,-0.99987,0.0,0.02137]
[1779776983467,51.59,76765.48,0.0,-0.99987,0.0,0.02137]
[1779776983543,51.59,76765.45,0.0,-0.99987,0.0,0.02137]
[1779776983717,51.59,76765.45,0.0,-0.99987,0.0,0.02137]
[1779776989434,51.59,76765.43,0.0,-0.99987,0.0,0.02137]
[1779776995476,51.59,76765.61,0.0,-0.99987,0.0,0.02138]
[1779776996208,51.59,76765.61,0.0,-0.99987,0.0,0.02138]
[1779776996219,51.59,76765.61,0.0,-0.99987,0.0,0.02138]
[1779776996467,51.59,76765.61,0.0,-0.99987,0.0,0.02138]
[1779777000533,51.59,76780.54,0.0,-0.99986,0.0,0.02193]
[1779777001522,51.59,76789.79,0.0,-0.99986,0.0,0.02228]
[1779777002529,51.59,76791.95,0.0,-0.99986,0.0,0.02236]
[1779777004146,51.59,76791.95,0.0,-0.99986,0.0,0.02236]
[1779777004264,51.59,76791.95,0.0,-0.99986,0.0,0.02236]
[1779777004271,51.59,76792.05,0.0,-0.99986,0.0,0.02237]
[1779777005185,51.59,76792.05,0.0,-0.99986,0.0,0.02237]
[1779777005194,51.59,76792.05,0.0,-0.99986,0.0,0.02237]
[1779777005218,51.59,76792.05,0.0,-0.99986,0.0,0.02237]
[1779777005551,51.59,76793.4,0.0,-0.99986,0.0,0.02242]
[1779777010585,51.59,76792.93,0.0,-0.99986,0.0,0.0224]
[1779777012600,51.59,76793.77,0.0,-0.99986,0.0,0.02243]
[1779777013606,51.59,76798.22,0.0,-0.99986,0.0,0.02261]
[1779777014613,51.59,76799.69,0.0,-0.99986,0.0,0.02266]
[1779777017532,51.59,76800.12,0.0,-0.99986,0.0,0.02268]
[1779777017634,51.59,76802.85,0.0,-0.99986,0.0,0.02279]
[1779777018641,51.59,76804.46,0.0,-0.99986,0.0,0.02285]
[1779777020963,51.59,76803.84,0.0,-0.99986,0.0,0.02282]
[1779777021071,51.59,76803.84,0.0,-0.99986,0.0,0.02282]
[1779777021217,51.59,76803.84,0.0,-0.99986,0.0,0.02282]
[1779777021662,51.59,76804.85,0.0,-0.99986,0.0,0.02286]
[1779777025697,51.59,76794.86,0.0,-0.99986,0.0,0.02248]
[1779777026701,51.59,76784.13,0.0,-0.99986,0.0,0.02207]
[1779777027708,51.59,76782.08,0.0,-0.99986,0.0,0.02199]
[1779777028784,51.59,76782.08,0.0,-0.99986,0.0,0.02199]
[1779777028893,51.59,76782.08,0.0,-0.99986,0.0,0.02199]
[1779777028967,51.59,76782.08,0.0,-0.99986,0.0,0.02199]
[1779777029722,51.59,76784.06,0.0,-0.99986,0.0,0.02206]
[1779777034011,51.59,76783.62,0.0,-0.99986,0.0,0.02194]
[1779777034099,51.59,76783.62,0.0,-0.99986,0.0,0.02194]
[1779777034218,51.59,76783.62,0.0,-0.99986,0.0,0.02194]
[1779777039127,51.59,76783.55,0.0,-0.99986,0.0,0.02194]
[1779777040331,51.59,76786.71,0.0,-0.99986,0.0,0.02206]
[1779777041437,51.59,76786.71,0.0,-0.99986,0.0,0.02206]
[1779777041468,51.59,76786.71,0.0,-0.99986,0.0,0.02206]
[1779777041470,51.59,76786.71,0.0,-0.99986,0.0,0.02206]
[1779777041473,51.59,76789.85,0.0,-0.99986,0.0,0.02218]
[1779777041716,51.59,76789.85,0.0,-0.99986,0.0,0.02218]
[1779777044833,51.59,76788.76,0.0,-0.99986,0.0,0.02214]
[1779777046695,51.59,76788.92,0.0,-0.99986,0.0,0.02214]
[1779777046717,51.59,76788.92,0.0,-0.99986,0.0,0.02214]
[1779777046803,51.59,76788.92,0.0,-0.99986,0.0,0.02214]
[1779777046967,51.59,76788.92,0.0,-0.99986,0.0,0.02214]
[1779777047854,51.59,76787.54,0.0,-0.99986,0.0,0.02209]
[1779777048861,51.59,76783.65,0.0,-0.99986,0.0,0.02194]
[1779777051882,51.59,76782.14,0.0,-0.99986,0.0,0.02189]
[1779777055987,51.59,76781.62,0.0,-0.99986,0.0,0.02187]
[1779777056056,51.59,76781.62,0.0,-0.99986,0.0,0.02187]
[1779777056219,51.59,76781.62,0.0,-0.99986,0.0,0.02187]
[1779777057925,51.59,76783.28,0.0,-0.99986,0.0,0.02193]
[1779777058932,51.59,76786.04,0.0,-0.99986,0.0,0.02203]
[1779777060775,51.59,76786.48,0.0,-0.99986,0.0,0.02205]
[1779777060834,51.59,76786.48,0.0,-0.99986,0.0,0.02205]
[1779777060967,51.59,76786.48,0.0,-0.99986,0.0,0.02205]
[1779777063967,51.59,76785.39,0.0,-0.99986,0.0,0.02201]
[1779777069002,51.59,76785.65,0.0,-0.99986,0.0,0.02202]
[1779777075044,51.59,76785.43,0.0,-0.99986,0.0,0.02201]
[1779777076140,51.59,76785.43,0.0,-0.99986,0.0,0.02201]
[1779777076211,51.59,76785.43,0.0,-0.99986,0.0,0.02201]
[1779777076217,51.59,76785.43,0.0,-0.99986,0.0,0.02201]
[1779777082963,51.59,76786.3,0.0,-0.99986,0.0,0.02204]
[1779777082967,51.59,76786.3,0.0,-0.99986,0.0,0.02204]
[1779777083070,51.59,76786.3,0.0,-0.99986,0.0,0.02204]
[1779777083218,51.59,76786.3,0.0,-0.99986,0.0,0.02204]
[1779777086121,51.59,76785.47,0.0,-0.99986,0.0,0.02201]
[1779777091156,51.59,76779.79,0.0,-0.99987,0.0,0.0217]
[1779777092513,51.59,76779.79,0.0,-0.99987,0.0,0.0217]
[1779777092578,51.59,76779.79,0.0,-0.99987,0.0,0.0217]
[1779777092164,51.59,76774.86,0.0,-0.99987,0.0,0.02151]
[1779777092718,51.59,76774.86,0.0,-0.99987,0.0,0.02151]
[1779777093178,51.59,76777.03,0.0,-0.99987,0.0,0.02159]
[1779777094180,51.59,76786.67,0.0,-0.99986,0.0,0.02196]
[1779777095069,51.59,76786.67,0.0,-0.99986,0.0,0.02196]
[1779777095180,51.59,76786.67,0.0,-0.99986,0.0,0.02196]
[1779777095217,51.59,76786.67,0.0,-0.99986,0.0,0.02196]
[1779777095282,51.59,76788.46,0.0,-0.99986,0.0,0.02202]
[1779777098208,51.59,76787.6,0.0,-0.99986,0.0,0.02199]
[1779777103242,51.59,76787.14,0.0,-0.99986,0.0,0.02197]
[1779777105257,51.59,76786.21,0.0,-0.99986,0.0,0.02194]
[1779777105873,51.59,76786.21,0.0,-0.99986,0.0,0.02194]
[1779777105968,51.59,76786.21,0.0,-0.99986,0.0,0.02194]
[1779777105983,51.59,76786.21,0.0,-0.99986,0.0,0.02194]
[1779777106217,51.59,76786.21,0.0,-0.99986,0.0,0.02194]
[1779777108278,51.59,76784.26,0.0,-0.99986,0.0,0.02186]
[1779777109285,51.59,76782.98,0.0,-0.99986,0.0,0.02182]
[1779777109872,51.59,76782.98,0.0,-0.99986,0.0,0.02182]
[1779777109883,51.59,76782.98,0.0,-0.99986,0.0,0.02182]
[1779777109967,51.59,76782.98,0.0,-0.99986,0.0,0.02182]
[1779777110040,51.59,76782.98,0.0,-0.99986,0.0,0.02182]
[1779777110292,51.59,76780.64,0.0,-0.99986,0.0,0.02173]
[1779777112217,51.59,76780.12,0.0,-0.99987,0.0,0.02171]
[1779777112327,51.59,76780.12,0.0,-0.99987,0.0,0.02171]
[1779777114218,51.59,76780.54,0.0,-0.99986,0.0,0.02173]
[1779777114328,51.59,76780.54,0.0,-0.99986,0.0,0.02173]
[1779777116217,51.59,76780.2,0.0,-0.99987,0.0,0.02171]
[1779777116243,51.59,76780.2,0.0,-0.99987,0.0,0.02171]
[1779777117450,51.59,76780.16,0.0,-0.99987,0.0,0.02171]
[1779777117999,51.59,76779.59,0.0,-0.99987,0.0,0.02169]
[1779777120219,51.59,76780.33,0.0,-0.99987,0.0,0.02172]
[1779777120339,51.59,76780.33,0.0,-0.99987,0.0,0.02172]
[1779777120393,51.59,76780.33,0.0,-0.99987,0.0,0.02172]
[1779777121101,51.59,76779.53,0.0,-0.99987,0.0,0.02169]
[1779777121372,51.59,76762.72,0.0,-0.99987,0.0,0.02107]
[1779777122379,51.59,76769.04,0.0,-0.99987,0.0,0.0213]
[1779777123522,51.59,76769.04,0.0,-0.99987,0.0,0.0213]
[1779777123542,51.59,76769.04,0.0,-0.99987,0.0,0.0213]
[1779777123608,51.59,76770.33,0.0,-0.99987,0.0,0.02135]
[1779777123718,51.59,76770.33,0.0,-0.99987,0.0,0.02135]
[1779777123830,51.59,76770.33,0.0,-0.99987,0.0,0.02135]
[1779777126218,51.59,76770.12,0.0,-0.99987,0.0,0.02134]
[1779777126320,51.59,76770.12,0.0,-0.99987,0.0,0.02134]
[1779777128218,51.59,76770.03,0.0,-0.99987,0.0,0.02134]
[1779777128326,51.59,76770.03,0.0,-0.99987,0.0,0.02134]
[1779777130218,51.59,76769.81,0.0,-0.99987,0.0,0.02133]
[1779777130256,51.59,76769.81,0.0,-0.99987,0.0,0.02133]
[1779777134217,51.59,76770.06,0.0,-0.99987,0.0,0.02134]
[1779777134326,51.59,76770.06,0.0,-0.99987,0.0,0.02134]
[1779777134413,51.59,76770.06,0.0,-0.99987,0.0,0.02134]
[1779777139498,51.59,76770.22,0.0,-0.99987,0.0,0.02134]
[1779777140505,51.59,76772.87,0.0,-0.99987,0.0,0.02144]
[1779777141512,51.59,76773.67,0.0,-0.99987,0.0,0.02147]
[1779777144533,51.59,76771.3,0.0,-0.99987,0.0,0.02138]
[1779777145540,51.59,76769.3,0.0,-0.99987,0.0,0.02131]
[1779777146547,51.59,76768.16,0.0,-0.99987,0.0,0.02127]
[1779777147554,51.59,76765.98,0.0,-0.99987,0.0,0.02119]
[1779777152589,51.59,76764.82,0.0,-0.99987,0.0,0.02105]
[1779777152700,51.59,76764.82,0.0,-0.99987,0.0,0.02105]
[1779777153596,51.59,76763.18,0.0,-0.99987,0.0,0.02099]
[1779777154220,51.59,76763.18,0.0,-0.99987,0.0,0.02099]
[1779777158634,51.59,76764.69,0.0,-0.99987,0.0,0.02104]
[1779777159641,51.59,76763.68,0.0,-0.99987,0.0,0.021]
[1779777164676,51.59,76762.86,0.0,-0.99987,0.0,0.02098]
[1779777169711,51.59,76762.72,0.0,-0.99987,0.0,0.02097]
[1779777170718,51.59,76760.66,0.0,-0.99987,0.0,0.0209]
[1779777172732,51.59,76761.51,0.0,-0.99987,0.0,0.02093]
[1779777177767,51.59,76761.9,0.0,-0.99987,0.0,0.02094]
[1779777181796,51.59,76763.7,0.0,-0.99987,0.0,0.02101]
[1779777186830,51.59,76764.58,0.0,-0.99987,0.0,0.02104]
[1779777188844,51.59,76765.45,0.0,-0.99987,0.0,0.02107]
[1779777191865,51.59,76764.37,0.0,-0.99987,0.0,0.02103]
[1779777192872,51.59,76768.7,0.0,-0.99987,0.0,0.02119]
[1779777193879,51.59,76775.91,0.0,-0.99987,0.0,0.02145]
[1779777195893,51.59,76777.16,0.0,-0.99987,0.0,0.0215]
[1779777197907,51.59,76773.52,0.0,-0.99987,0.0,0.02136]
[1779777198914,51.59,76776.28,0.0,-0.99987,0.0,0.02147]
[1779777202758,51.59,76776.76,0.0,-0.99987,0.0,0.02148]
[1779777203283,51.59,76781.6,0.0,-0.99987,0.0,0.02166]
[1779777204491,51.59,76784.51,0.0,-0.99986,0.0,0.02177]
[1779777206217,51.59,76784.51,0.0,-0.99986,0.0,0.02177]
[1779777208985,51.59,76777.87,0.0,-0.99987,0.0,0.02152]
[1779777209991,51.59,76775.73,0.0,-0.99987,0.0,0.02145]
[1779777212006,51.59,76776.48,0.0,-0.99987,0.0,0.02137]
[1779777216221,51.59,76777.52,0.0,-0.99987,0.0,0.02141]
[1779777222075,51.59,76776.91,0.0,-0.99987,0.0,0.02139]
[1779777223291,51.59,76777.93,0.0,-0.99987,0.0,0.02143]
[1779777229124,51.59,76777.36,0.0,-0.99987,0.0,0.0214]
[1779777234158,51.59,76777.7,0.0,-0.99987,0.0,0.02142]
[1779777238186,51.59,76778.84,0.0,-0.99987,0.0,0.02146]
[1779777239194,51.59,76777.96,0.0,-0.99987,0.0,0.02143]
[1779777244229,51.59,76778.62,0.0,-0.99987,0.0,0.02145]
[1779777249264,51.59,76778.93,0.0,-0.99987,0.0,0.02146]
[1779777253292,51.59,76783.13,0.0,-0.99987,0.0,0.02162]
[1779777254299,51.59,76784.15,0.0,-0.99987,0.0,0.02166]
[1779777257320,51.59,76783.08,0.0,-0.99987,0.0,0.02162]
[1779777262355,51.59,76788.94,0.0,-0.99986,0.0,0.02184]
[1779777263362,51.59,76792.84,0.0,-0.99986,0.0,0.02198]
[1779777268396,51.59,76793.32,0.0,-0.99986,0.0,0.022]
[1779777272425,51.59,76794.41,0.0,-0.99986,0.0,0.02194]
[1779777276162,51.59,76794.67,0.0,-0.99986,0.0,0.02195]
[1779777276728,51.59,76793.73,0.0,-0.99986,0.0,0.02191]
[1779777280482,51.59,76794.63,0.0,-0.99986,0.0,0.02195]
[1779777282496,51.59,76788.61,0.0,-0.99986,0.0,0.02172]
[1779777283503,51.59,76786.5,0.0,-0.99987,0.0,0.02164]
[1779777285517,51.59,76787.1,0.0,-0.99987,0.0,0.02166]
[1779777290552,51.59,76787.28,0.0,-0.99987,0.0,0.02167]
[1779777291559,51.59,76790.66,0.0,-0.99986,0.0,0.0218]
[1779777292566,51.59,76789.28,0.0,-0.99986,0.0,0.02175]
[1779777296594,51.59,76788.18,0.0,-0.99986,0.0,0.0217]
[1779777301633,51.59,76791.63,0.0,-0.99986,0.0,0.02183]
[1779777304650,51.59,76792.55,0.0,-0.99986,0.0,0.02187]
[1779777316734,51.59,76792.69,0.0,-0.99986,0.0,0.02187]
[1779777321770,51.59,76792.65,0.0,-0.99986,0.0,0.02187]
[1779777324790,51.59,76794.69,0.0,-0.99986,0.0,0.02195]
[1779777325798,51.59,76798.28,0.0,-0.99986,0.0,0.02208]
[1779777326805,51.59,76800.61,0.0,-0.99986,0.0,0.02217]
[1779777328819,51.59,76802.82,0.0,-0.99986,0.0,0.02226]
[1779777333854,51.59,76802.94,0.0,-0.99986,0.0,0.02216]
[1779777338749,51.59,76805.55,0.0,-0.99986,0.0,0.02226]
[1779777339896,51.59,76806.66,0.0,-0.99986,0.0,0.0223]
[1779777344931,51.59,76807.86,0.0,-0.99986,0.0,0.02235]
[1779777346946,51.59,76809.03,0.0,-0.99986,0.0,0.02239]
[1779777351981,51.59,76809.09,0.0,-0.99986,0.0,0.02239]
[1779777357016,51.59,76809.2,0.0,-0.99986,0.0,0.0224]
[1779777362052,51.59,76809.2,0.0,-0.99986,0.0,0.0224]
[1779777363059,51.59,76810.17,0.0,-0.99986,0.0,0.02243]
[1779777364066,51.59,76811.7,0.0,-0.99986,0.0,0.02249]
[1779777366080,51.59,76813.14,0.0,-0.99986,0.0,0.02255]
[1779777368095,51.59,76814.02,0.0,-0.99986,0.0,0.02258]
[1779777373131,51.59,76814.59,0.0,-0.99986,0.0,0.0226]
[1779777374137,51.59,76816.11,0.0,-0.99986,0.0,0.02266]
[1779777379176,51.59,76817.01,0.0,-0.99986,0.0,0.0227]
[1779777380183,51.59,76818.51,0.0,-0.99986,0.0,0.02276]
[1779777383204,51.59,76820.15,0.0,-0.99986,0.0,0.02282]
[1779777386225,51.59,76822.86,0.0,-0.99986,0.0,0.02293]
[1779777391260,51.59,76822.11,0.0,-0.99986,0.0,0.02279]
[1779777392267,51.59,76823.48,0.0,-0.99986,0.0,0.02284]
[1779777393274,51.59,76826.09,0.0,-0.99986,0.0,0.02295]
[1779777394281,51.59,76828.94,0.0,-0.99986,0.0,0.02306]
[1779777395288,51.59,76831.1,0.0,-0.99986,0.0,0.02314]
[1779777398313,51.59,76840.58,0.0,-0.99985,0.0,0.02352]
[1779777399477,51.59,76840.58,0.0,-0.99985,0.0,0.02352]
[1779777399534,51.59,76840.58,0.0,-0.99985,0.0,0.02352]
[1779777399716,51.59,76840.58,0.0,-0.99985,0.0,0.02352]
[1779777399818,51.59,76841.76,0.0,-0.99985,0.0,0.02357]
[1779777405362,51.59,76841.49,0.0,-0.99985,0.0,0.02356]
[1779777410645,51.59,76841.79,0.0,-0.99985,0.0,0.02357]
[1779777410690,51.59,76843.21,0.0,-0.99985,0.0,0.02363]
[1779777411911,51.59,76846.5,0.0,-0.99985,0.0,0.02376]
[1779777417446,51.59,76846.85,0.0,-0.99985,0.0,0.02378]
[1779777419461,51.59,76848.44,0.0,-0.99985,0.0,0.02384]
[1779777424497,51.59,76849.42,0.0,-0.99985,0.0,0.02388]
[1779777429532,51.59,76849.05,0.0,-0.99985,0.0,0.02387]
[1779777433561,51.59,76850.15,0.0,-0.99985,0.0,0.02391]
[1779777440610,51.59,76850.77,0.0,-0.99985,0.0,0.02394]
[1779777445644,51.59,76850.12,0.0,-0.99985,0.0,0.02391]
[1779777451688,51.59,76851.35,0.0,-0.99985,0.0,0.02385]
[1779777456722,51.59,76851.16,0.0,-0.99985,0.0,0.02384]
[1779777460751,51.59,76856.0,0.0,-0.99985,0.0,0.02404]
[1779777461758,51.59,76862.37,0.0,-0.99985,0.0,0.0243]
[1779777462765,51.59,76864.23,0.0,-0.99985,0.0,0.02438]
[1779777463772,51.59,76864.62,0.0,-0.99985,0.0,0.0244]
[1779777466793,51.59,76867.11,0.0,-0.99985,0.0,0.0245]
[1779777468807,51.59,76868.85,0.0,-0.99985,0.0,0.02457]
[1779777469797,51.59,76868.85,0.0,-0.99985,0.0,0.02457]
[1779777469814,51.59,76872.09,0.0,-0.99984,0.0,0.02471]
[1779777471828,51.59,76871.2,0.0,-0.99985,0.0,0.02467]
[1779777472835,51.59,76872.46,0.0,-0.99984,0.0,0.02472]
[1779777473842,51.59,76873.95,0.0,-0.99984,0.0,0.02479]
[1779777474849,51.59,76876.28,0.0,-0.99984,0.0,0.02488]
[1779777479884,51.59,76876.5,0.0,-0.99984,0.0,0.02489]
[1779777481898,51.59,76879.67,0.0,-0.99984,0.0,0.02503]
[1779777483912,51.59,76880.6,0.0,-0.99984,0.0,0.02507]
[1779777488947,51.59,76880.67,0.0,-0.99984,0.0,0.02507]
[1779777493983,51.59,76876.58,0.0,-0.99984,0.0,0.0249]
[1779777498011,51.59,76877.5,0.0,-0.99984,0.0,0.02494]
[1779777500034,51.59,76870.92,0.0,-0.99985,0.0,0.02466]
[1779777501037,51.59,76865.88,0.0,-0.99985,0.0,0.02445]
[1779777502044,51.59,76871.26,0.0,-0.99985,0.0,0.02467]
[1779777505066,51.59,76872.1,0.0,-0.99984,0.0,0.02471]
[1779777510101,51.59,76869.03,0.0,-0.99985,0.0,0.02458]
[1779777513122,51.59,76867.24,0.0,-0.99985,0.0,0.02439]
[1779777514129,51.59,76866.22,0.0,-0.99985,0.0,0.02435]
[1779777515136,51.59,76864.86,0.0,-0.99985,0.0,0.02429]
[1779777518156,51.59,76865.74,0.0,-0.99985,0.0,0.02433]
[1779777519164,51.59,76867.09,0.0,-0.99985,0.0,0.02438]
[1779777520172,51.59,76875.51,0.0,-0.99984,0.0,0.02474]
[1779777521179,51.59,76870.84,0.0,-0.99985,0.0,0.02454]
[1779777524200,51.59,76872.49,0.0,-0.99985,0.0,0.02461]
[1779777526214,51.59,76873.88,0.0,-0.99985,0.0,0.02467]
[1779777531249,51.59,76874.16,0.0,-0.99985,0.0,0.02468]
[1779777533263,51.59,76875.52,0.0,-0.99984,0.0,0.02474]
[1779777538298,51.59,76875.46,0.0,-0.99984,0.0,0.02473]
[1779777543337,51.59,76877.21,0.0,-0.99984,0.0,0.02481]
[1779777548372,51.59,76878.72,0.0,-0.99984,0.0,0.02487]
[1779777551393,51.59,76882.9,0.0,-0.99984,0.0,0.02505]
[1779777553407,51.59,76883.76,0.0,-0.99984,0.0,0.02509]
[1779777555421,51.59,76884.68,0.0,-0.99984,0.0,0.02513]
[1779777556432,51.59,76885.74,0.0,-0.99984,0.0,0.02517]
[1779777561467,51.59,76886.82,0.0,-0.99984,0.0,0.02522]
[1779777562474,51.59,76889.04,0.0,-0.99984,0.0,0.02531]
[1779777567509,51.59,76889.15,0.0,-0.99984,0.0,0.02532]
[1779777570538,51.59,76891.4,0.0,-0.99984,0.0,0.02541]
[1779777575573,51.59,76894.4,0.0,-0.99984,0.0,0.02543]
[1779777576580,51.59,76898.03,0.0,-0.99984,0.0,0.02558]
[1779777577587,51.59,76899.89,0.0,-0.99984,0.0,0.02567]
[1779777578594,51.59,76903.1,0.0,-0.99984,0.0,0.02581]
[1779777579614,51.59,76903.1,0.0,-0.99984,0.0,0.02581]
[1779777579695,51.59,76903.1,0.0,-0.99984,0.0,0.02581]
[1779777579715,51.59,76904.18,0.0,-0.99984,0.0,0.02585]
[1779777583629,51.59,76905.43,0.0,-0.99984,0.0,0.02591]
[1779777588664,51.59,76905.87,0.0,-0.99984,0.0,0.02593]
[1779777590678,51.59,76906.99,0.0,-0.99984,0.0,0.02598]
[1779777595713,51.59,76908.33,0.0,-0.99984,0.0,0.02604]
[1779777596720,51.59,76909.7,0.0,-0.99984,0.0,0.0261]
[1779777597727,51.59,76911.55,0.0,-0.99984,0.0,0.02618]
[1779777598734,51.59,76913.12,0.0,-0.99983,0.0,0.02625]
[1779777601755,51.59,76911.34,0.0,-0.99984,0.0,0.02617]
[1779777602762,51.59,76913.95,0.0,-0.99983,0.0,0.02629]
[1779777605783,51.59,76914.89,0.0,-0.99983,0.0,0.02633]
[1779777611825,51.59,76915.84,0.0,-0.99983,0.0,0.02637]
[1779777612832,51.59,76916.95,0.0,-0.99983,0.0,0.02642]
[1779777613839,51.59,76918.46,0.0,-0.99983,0.0,0.02649]
[1779777614846,51.59,76925.21,0.0,-0.99983,0.0,0.02679]
[1779777615853,51.59,76928.22,0.0,-0.99983,0.0,0.02693]
[1779777616707,51.59,76928.22,0.0,-0.99983,0.0,0.02693]
[1779777617868,51.59,76926.82,0.0,-0.99983,0.0,0.02686]
[1779777618875,51.59,76932.36,0.0,-0.99983,0.0,0.02712]
[1779777619882,51.59,76937.07,0.0,-0.99983,0.0,0.02733]
[1779777620222,51.59,76937.07,0.0,-0.99983,0.0,0.02733]
[1779777621604,51.59,76937.05,0.0,-0.99983,0.0,0.02733]
[1779777621970,51.59,76937.05,0.0,-0.99983,0.0,0.02733]
[1779777622000,51.59,76942.32,0.0,-0.99983,0.0,0.02758]
[1779777622906,51.59,76966.45,0.0,-0.99982,0.0,0.02872]
[1779777623520,51.59,76966.45,0.0,-0.99982,0.0,0.02872]
[1779777623917,51.59,76971.39,0.0,-0.99982,0.0,0.02896]
[1779777624924,51.59,76965.11,0.0,-0.99982,0.0,0.02866]
[1779777625931,51.59,76954.09,0.0,-0.99982,0.0,0.02813]
[1779777626385,51.59,76954.09,0.0,-0.99982,0.0,0.02813]
[1779777626938,51.59,76942.04,0.0,-0.99983,0.0,0.02756]
[1779777627729,51.59,76942.04,0.0,-0.99983,0.0,0.02756]
[1779777627957,51.59,76940.32,0.0,-0.99983,0.0,0.02748]
[1779777628960,51.59,76936.4,0.0,-0.99983,0.0,0.0273]
[1779777629967,51.59,76931.43,0.0,-0.99983,0.0,0.02707]
[1779777631188,51.59,76923.82,0.0,-0.99983,0.0,0.02661]
[1779777631982,51.59,76924.2,0.0,-0.99983,0.0,0.02662]
[1779777632989,51.59,76922.26,0.0,-0.99983,0.0,0.02654]
[1779777633996,51.59,76920.98,0.0,-0.99983,0.0,0.02648]
[1779777635008,51.59,76915.46,0.0,-0.99983,0.0,0.02623]
[1779777635237,51.59,76915.46,0.0,-0.99983,0.0,0.02623]
[1779777636012,51.59,76916.76,0.0,-0.99983,0.0,0.02629]
[1779777639035,51.59,76917.67,0.0,-0.99983,0.0,0.02633]
[1779777644068,51.59,76917.05,0.0,-0.99983,0.0,0.0263]
[1779777645076,51.59,76919.34,0.0,-0.99983,0.0,0.0264]
[1779777646084,51.59,76920.79,0.0,-0.99983,0.0,0.02647]
[1779777647091,51.59,76927.7,0.0,-0.99983,0.0,0.02678]
[1779777648099,51.59,76927.84,0.0,-0.99983,0.0,0.02679]
[1779777651120,51.59,76929.22,0.0,-0.99983,0.0,0.02685]
[1779777655208,51.59,76928.73,0.0,-0.99983,0.0,0.02683]
[1779777655148,51.59,76924.68,0.0,-0.99983,0.0,0.02664]
[1779777656155,51.59,76928.68,0.0,-0.99983,0.0,0.02683]
[1779777659176,51.59,76932.93,0.0,-0.99983,0.0,0.02702]
[1779777661191,51.59,76942.59,0.0,-0.99983,0.0,0.02746]
[1779777662198,51.59,76944.34,0.0,-0.99983,0.0,0.02755]
[1779777667234,51.59,76943.83,0.0,-0.99983,0.0,0.02752]
[1779777668241,51.59,76939.94,0.0,-0.99983,0.0,0.02734]
[1779777671262,51.59,76941.09,0.0,-0.99983,0.0,0.02739]
[1779777674305,51.59,76938.86,0.0,-0.99983,0.0,0.02729]
[1779777675295,51.59,76933.48,0.0,-0.99983,0.0,0.02704]
[1779777676299,51.59,76932.3,0.0,-0.99983,0.0,0.02699]
[1779777677306,51.59,76931.35,0.0,-0.99983,0.0,0.02695]
[1779777679821,51.59,76934.22,0.0,-0.99983,0.0,0.02708]
[1779777682341,51.59,76921.77,0.0,-0.99983,0.0,0.02651]
[1779777683348,51.59,76916.31,0.0,-0.99983,0.0,0.02627]
[1779777685873,51.59,76916.25,0.0,-0.99983,0.0,0.02627]
[1779777689390,51.59,76913.72,0.0,-0.99984,0.0,0.02615]
[1779777691984,51.59,76914.01,0.0,-0.99984,0.0,0.02617]
[1779777692099,51.59,76914.01,0.0,-0.99984,0.0,0.02617]
[1779777692119,51.59,76913.94,0.0,-0.99984,0.0,0.02604]
[1779777692411,51.59,76910.65,0.0,-0.99984,0.0,0.0259]
[1779777693418,51.59,76907.58,0.0,-0.99984,0.0,0.02576]
[1779777696065,51.59,76908.38,0.0,-0.99984,0.0,0.0258]
[1779777696691,51.59,76913.12,0.0,-0.99984,0.0,0.02601]
[1779777698090,51.59,76914.46,0.0,-0.99984,0.0,0.02607]
[1779777698454,51.59,76911.04,0.0,-0.99984,0.0,0.02592]
[1779777700468,51.59,76908.12,0.0,-0.99984,0.0,0.02579]
[1779777704496,51.59,76902.72,0.0,-0.99984,0.0,0.02555]
[1779777705503,51.59,76901.37,0.0,-0.99984,0.0,0.02549]
[1779777706509,51.59,76899.68,0.0,-0.99984,0.0,0.02542]
[1779777710538,51.59,76897.06,0.0,-0.99984,0.0,0.02531]
[1779777711545,51.59,76894.53,0.0,-0.99984,0.0,0.0252]
[1779777716580,51.59,76895.19,0.0,-0.99984,0.0,0.02523]
[1779777721617,51.59,76897.5,0.0,-0.99984,0.0,0.02533]
[1779777723631,51.59,76896.38,0.0,-0.99984,0.0,0.02528]
[1779777726654,51.59,76893.77,0.0,-0.99984,0.0,0.02517]
[1779777728668,51.59,76891.6,0.0,-0.99984,0.0,0.02507]
[1779777729675,51.59,76890.48,0.0,-0.99984,0.0,0.02503]
[1779777734710,51.59,76890.85,0.0,-0.99984,0.0,0.02504]
[1779777739745,51.59,76892.69,0.0,-0.99984,0.0,0.02512]
[1779777743773,51.59,76893.48,0.0,-0.99984,0.0,0.02515]
[1779777749815,51.59,76892.85,0.0,-0.99984,0.0,0.02513]
[1779777753843,51.59,76894.06,0.0,-0.99984,0.0,0.02506]
[1779777754850,51.59,76895.01,0.0,-0.99984,0.0,0.0251]
[1779777756864,51.59,76897.46,0.0,-0.99984,0.0,0.02521]
[1779777757873,51.59,76896.56,0.0,-0.99984,0.0,0.02517]
[1779777758880,51.59,76895.11,0.0,-0.99984,0.0,0.02511]
[1779777759887,51.59,76896.87,0.0,-0.99984,0.0,0.02518]
[1779777760894,51.59,76897.82,0.0,-0.99984,0.0,0.02522]
[1779777765929,51.59,76899.12,0.0,-0.99984,0.0,0.02528]
[1779777767944,51.59,76900.54,0.0,-0.99984,0.0,0.02534]
[1779777768950,51.59,76904.12,0.0,-0.99984,0.0,0.02549]
[1779777769957,51.59,76902.39,0.0,-0.99984,0.0,0.02542]
[1779777770964,51.59,76896.39,0.0,-0.99984,0.0,0.02516]
[1779777771971,51.59,76895.56,0.0,-0.99984,0.0,0.02513]
[1779777773985,51.59,76894.15,0.0,-0.99984,0.0,0.02507]
[1779777774992,51.59,76892.88,0.0,-0.99984,0.0,0.02501]
[1779777778013,51.59,76891.32,0.0,-0.99984,0.0,0.02495]
[1779777783049,51.59,76889.96,0.0,-0.99984,0.0,0.02489]
[1779777784056,51.59,76888.97,0.0,-0.99984,0.0,0.02485]
[1779777785063,51.59,76889.85,0.0,-0.99984,0.0,0.02488]
[1779777786070,51.59,76883.92,0.0,-0.99985,0.0,0.02463]
[1779777787077,51.59,76881.79,0.0,-0.99985,0.0,0.02454]
[1779777788084,51.59,76877.96,0.0,-0.99985,0.0,0.02438]
[1779777789091,51.59,76875.95,0.0,-0.99985,0.0,0.0243]
[1779777790098,51.59,76874.96,0.0,-0.99985,0.0,0.02426]
[1779777793119,51.59,76874.09,0.0,-0.99985,0.0,0.02422]
[1779777795133,51.59,76875.17,0.0,-0.99985,0.0,0.02427]
[1779777798154,51.59,76874.38,0.0,-0.99985,0.0,0.02423]
[1779777803190,51.59,76874.13,0.0,-0.99985,0.0,0.02422]
[1779777806211,51.59,76875.55,0.0,-0.99985,0.0,0.02428]
[1779777808225,51.59,76877.86,0.0,-0.99985,0.0,0.02438]
[1779777812253,51.59,76879.42,0.0,-0.99985,0.0,0.02433]
[1779777817287,51.59,76885.37,0.0,-0.99985,0.0,0.02458]
[1779777818295,51.59,76886.85,0.0,-0.99985,0.0,0.02464]
[1779777819302,51.59,76887.96,0.0,-0.99984,0.0,0.02469]
[1779777822323,51.59,76888.91,0.0,-0.99984,0.0,0.02473]
[1779777829372,51.59,76888.18,0.0,-0.99984,0.0,0.0247]
[1779777833399,51.59,76885.27,0.0,-0.99985,0.0,0.02457]
[1779777834407,51.59,76884.03,0.0,-0.99985,0.0,0.02452]
[1779777835414,51.59,76884.85,0.0,-0.99985,0.0,0.02456]
[1779777836421,51.59,76887.26,0.0,-0.99984,0.0,0.02466]
[1779777841456,51.59,76896.19,0.0,-0.99984,0.0,0.02504]
[1779777842463,51.59,76900.54,0.0,-0.99984,0.0,0.02522]
[1779777843470,51.59,76902.09,0.0,-0.99984,0.0,0.02529]
[1779777844477,51.59,76903.41,0.0,-0.99984,0.0,0.02535]
[1779777845484,51.59,76900.38,0.0,-0.99984,0.0,0.02522]
[1779777850519,51.59,76899.82,0.0,-0.99984,0.0,0.02519]
[1779777852533,51.59,76908.12,0.0,-0.99984,0.0,0.02555]
[1779777853540,51.59,76913.72,0.0,-0.99984,0.0,0.02579]
[1779777855554,51.59,76912.07,0.0,-0.99984,0.0,0.02572]
[1779777857315,51.59,76908.93,0.0,-0.99984,0.0,0.02559]
[1779777860589,51.59,76911.77,0.0,-0.99984,0.0,0.02571]
[1779777864617,51.59,76912.6,0.0,-0.99984,0.0,0.02575]
[1779777865624,51.59,76913.5,0.0,-0.99984,0.0,0.02578]
[1779777866631,51.59,76915.29,0.0,-0.99984,0.0,0.02586]
[1779777868645,51.59,76916.62,0.0,-0.99984,0.0,0.02592]
[1779777873681,51.59,76916.16,0.0,-0.99984,0.0,0.02578]
[1779777877709,51.59,76912.92,0.0,-0.99984,0.0,0.02564]
[1779777878716,51.59,76911.82,0.0,-0.99984,0.0,0.02559]
[1779777879723,51.59,76909.82,0.0,-0.99984,0.0,0.02551]
[1779777883751,51.59,76906.81,0.0,-0.99984,0.0,0.02538]
[1779777884758,51.59,76901.52,0.0,-0.99984,0.0,0.02515]
[1779777887779,51.59,76902.51,0.0,-0.99984,0.0,0.02519]
[1779777888786,51.59,76903.42,0.0,-0.99984,0.0,0.02523]
[1779777891807,51.59,76905.57,0.0,-0.99984,0.0,0.02532]
[1779777896843,51.59,76904.96,0.0,-0.99984,0.0,0.0253]
[1779777897850,51.59,76904.1,0.0,-0.99984,0.0,0.02526]
[1779777902885,51.59,76904.13,0.0,-0.99984,0.0,0.02526]
[1779777903894,51.59,76901.51,0.0,-0.99984,0.0,0.02515]
[1779777905906,51.59,76902.47,0.0,-0.99984,0.0,0.02519]
[1779777907920,51.59,76904.18,0.0,-0.99984,0.0,0.02526]
[1779777911948,51.59,76905.41,0.0,-0.99984,0.0,0.02531]
[1779777915976,51.59,76906.88,0.0,-0.99984,0.0,0.02538]
[1779777918997,51.59,76906.06,0.0,-0.99984,0.0,0.02534]
[1779777924035,51.59,76905.99,0.0,-0.99984,0.0,0.02534]
[1779777925041,51.59,76901.61,0.0,-0.99984,0.0,0.02515]
[1779777926068,51.59,76894.92,0.0,-0.99984,0.0,0.02487]
[1779777927058,51.59,76882.14,0.0,-0.99985,0.0,0.02433]
[1779777928065,51.59,76877.5,0.0,-0.99985,0.0,0.02414]
[1779777929072,51.59,76876.01,0.0,-0.99985,0.0,0.02408]
[1779777931086,51.59,76878.93,0.0,-0.99985,0.0,0.02408]
[1779777932093,51.59,76878.0,0.0,-0.99985,0.0,0.02405]
[1779777934479,51.59,76879.64,0.0,-0.99985,0.0,0.02411]
[1779777938135,51.59,76884.59,0.0,-0.99985,0.0,0.02432]
[1779777943170,51.59,76884.62,0.0,-0.99985,0.0,0.02432]
[1779777946191,51.59,76881.76,0.0,-0.99985,0.0,0.0242]
[1779777947199,51.59,76880.24,0.0,-0.99985,0.0,0.02414]
[1779777949214,51.59,76881.69,0.0,-0.99985,0.0,0.0242]
[1779777951228,51.59,76882.42,0.0,-0.99985,0.0,0.02423]
[1779777953242,51.59,76880.23,0.0,-0.99985,0.0,0.02414]
[1779777954249,51.59,76877.28,0.0,-0.99985,0.0,0.02402]
[1779777955256,51.59,76875.04,0.0,-0.99985,0.0,0.02392]
[1779777956263,51.59,76874.3,0.0,-0.99985,0.0,0.02389]
[1779777960291,51.59,76875.34,0.0,-0.99985,0.0,0.02394]
[1779777961297,51.59,76878.39,0.0,-0.99985,0.0,0.02406]
[1779777962305,51.59,76879.73,0.0,-0.99985,0.0,0.02412]
[1779777963312,51.59,76885.46,0.0,-0.99985,0.0,0.02435]
[1779777965326,51.59,76886.34,0.0,-0.99985,0.0,0.02439]
[1779777969354,51.59,76889.39,0.0,-0.99985,0.0,0.02452]
[1779777970361,51.59,76893.14,0.0,-0.99984,0.0,0.02468]
[1779777972375,51.59,76895.09,0.0,-0.99984,0.0,0.02476]
[1779777975396,51.59,76892.36,0.0,-0.99984,0.0,0.02464]
[1779777977409,51.59,76888.51,0.0,-0.99985,0.0,0.02448]
[1779777978417,51.59,76890.1,0.0,-0.99985,0.0,0.02455]
[1779777979424,51.59,76891.1,0.0,-0.99985,0.0,0.02459]
[1779777982446,51.59,76892.17,0.0,-0.99985,0.0,0.02464]
[1779777984460,51.59,76894.99,0.0,-0.99984,0.0,0.02475]
[1779777985467,51.59,76894.19,0.0,-0.99984,0.0,0.02472]
[1779777990502,51.59,76894.99,0.0,-0.99984,0.0,0.02475]
[1779777994530,51.59,76895.69,0.0,-0.99984,0.0,0.02467]
[1779777996544,51.59,76896.57,0.0,-0.99984,0.0,0.02471]
[1779777997551,51.59,76895.8,0.0,-0.99984,0.0,0.02467]
[1779778002586,51.59,76895.57,0.0,-0.99984,0.0,0.02466]
[1779778008628,51.59,76894.59,0.0,-0.99985,0.0,0.02462]
[1779778009635,51.59,76893.65,0.0,-0.99985,0.0,0.02458]
[1779778014670,51.59,76893.28,0.0,-0.99985,0.0,0.02457]
[1779778015677,51.59,76888.75,0.0,-0.99985,0.0,0.02438]
[1779778016684,51.59,76887.23,0.0,-0.99985,0.0,0.02431]
[1779778022726,51.59,76886.54,0.0,-0.99985,0.0,0.02429]
[1779778027761,51.59,76885.37,0.0,-0.99985,0.0,0.02424]
[1779778028767,51.59,76883.68,0.0,-0.99985,0.0,0.02417]
[1779778029775,51.59,76882.57,0.0,-0.99985,0.0,0.02412]
[1779778030782,51.59,76880.42,0.0,-0.99985,0.0,0.02403]
[1779778031789,51.59,76878.99,0.0,-0.99985,0.0,0.02397]
[1779778036824,51.59,76879.19,0.0,-0.99985,0.0,0.02398]
[1779778037831,51.59,76885.43,0.0,-0.99985,0.0,0.02424]
[1779778039847,51.59,76884.68,0.0,-0.99985,0.0,0.02421]
[1779778044880,51.59,76886.41,0.0,-0.99985,0.0,0.02428]
[1779778048908,51.59,76885.34,0.0,-0.99985,0.0,0.02424]
[1779778049917,51.59,76886.33,0.0,-0.99985,0.0,0.02428]
[1779778054952,51.59,76887.34,0.0,-0.99985,0.0,0.02421]
[1779778055959,51.59,76886.57,0.0,-0.99985,0.0,0.02417]
[1779778062001,51.59,76886.53,0.0,-0.99985,0.0,0.02417]
[1779778064016,51.59,76887.49,0.0,-0.99985,0.0,0.02421]
[1779778065022,51.59,76890.56,0.0,-0.99985,0.0,0.02434]
[1779778066029,51.59,76897.43,0.0,-0.99985,0.0,0.02463]
[1779778067036,51.59,76896.84,0.0,-0.99985,0.0,0.0246]
[1779778069050,51.59,76895.99,0.0,-0.99985,0.0,0.02457]
[1779778071063,51.59,76894.94,0.0,-0.99985,0.0,0.02452]
[1779778072071,51.59,76891.84,0.0,-0.99985,0.0,0.02439]
[1779778077107,51.59,76891.63,0.0,-0.99985,0.0,0.02438]
[1779778083149,51.59,76891.22,0.0,-0.99985,0.0,0.02437]
[1779778090198,51.59,76892.29,0.0,-0.99985,0.0,0.02441]
[1779778094225,51.59,76890.0,0.0,-0.99985,0.0,0.02432]
[1779778096240,51.59,76888.76,0.0,-0.99985,0.0,0.02426]
[1779778101275,51.59,76888.21,0.0,-0.99985,0.0,0.02424]
[1779778107317,51.59,76889.21,0.0,-0.99985,0.0,0.02428]
[1779778112352,51.59,76888.71,0.0,-0.99985,0.0,0.02415]
[1779778118394,51.59,76888.93,0.0,-0.99985,0.0,0.02416]
[1779778121415,51.59,76890.89,0.0,-0.99985,0.0,0.02424]
[1779778123428,51.59,76892.97,0.0,-0.99985,0.0,0.02433]
[1779778127457,51.59,76891.61,0.0,-0.99985,0.0,0.02427]
[1779778128464,51.59,76888.13,0.0,-0.99985,0.0,0.02413]
[1779778130478,51.59,76882.87,0.0,-0.99985,0.0,0.02391]
[1779778131485,51.59,76880.19,0.0,-0.99985,0.0,0.0238]
[1779778134506,51.59,76876.59,0.0,-0.99985,0.0,0.02365]
[1779778139541,51.59,76876.43,0.0,-0.99985,0.0,0.02365]
[1779778141555,51.59,76867.66,0.0,-0.99985,0.0,0.02329]
[1779778142562,51.59,76866.97,0.0,-0.99985,0.0,0.02327]
[1779778147596,51.59,76867.42,0.0,-0.99985,0.0,0.02328]
[1779778150618,51.59,76863.62,0.0,-0.99985,0.0,0.02313]
[1779778155653,51.59,76863.74,0.0,-0.99985,0.0,0.02314]
[1779778157667,51.59,76862.92,0.0,-0.99986,0.0,0.0231]
[1779778160688,51.59,76865.26,0.0,-0.99985,0.0,0.0232]
[1779778161694,51.59,76866.32,0.0,-0.99985,0.0,0.02324]
[1779778166729,51.59,76865.21,0.0,-0.99985,0.0,0.0232]
[1779778169751,51.59,76864.18,0.0,-0.99985,0.0,0.02315]
[1779778170758,51.59,76865.57,0.0,-0.99985,0.0,0.02321]
[1779778171764,51.59,76866.13,0.0,-0.99985,0.0,0.02312]
[1779778176799,51.59,76865.71,0.0,-0.99986,0.0,0.02311]
[1779778177807,51.59,76866.71,0.0,-0.99985,0.0,0.02315]
[1779778184856,51.59,76868.68,0.0,-0.99985,0.0,0.02322]
[1779778185863,51.59,76869.85,0.0,-0.99985,0.0,0.02327]
[1779778189891,51.59,76872.52,0.0,-0.99985,0.0,0.02338]
[1779778191540,51.59,76875.43,0.0,-0.99985,0.0,0.0235]
[1779778196940,51.59,76875.23,0.0,-0.99985,0.0,0.02349]
[1779778200968,51.59,76873.32,0.0,-0.99985,0.0,0.02341]
[1779778206003,51.59,76873.52,0.0,-0.99985,0.0,0.02342]
[1779778217080,51.59,76873.92,0.0,-0.99985,0.0,0.02343]
[1779778223122,51.59,76872.09,0.0,-0.99985,0.0,0.02336]
[1779778224129,51.59,76867.84,0.0,-0.99985,0.0,0.02319]
[1779778226143,51.59,76867.14,0.0,-0.99985,0.0,0.02316]
[1779778228157,51.59,76865.94,0.0,-0.99985,0.0,0.02312]
[1779778231178,51.59,76866.43,0.0,-0.99986,0.0,0.02303]
[1779778237221,51.59,76867.17,0.0,-0.99986,0.0,0.02306]
[1779778240242,51.59,76866.07,0.0,-0.99986,0.0,0.02301]
[1779778242257,51.59,76865.0,0.0,-0.99986,0.0,0.02297]
[1779778252329,51.59,76865.17,0.0,-0.99986,0.0,0.02298]
[1779778257364,51.59,76865.82,0.0,-0.99986,0.0,0.023]
[1779778259379,51.59,76865.11,0.0,-0.99986,0.0,0.02297]
[1779778265421,51.59,76865.47,0.0,-0.99986,0.0,0.02299]
[1779778268447,51.59,76866.93,0.0,-0.99986,0.0,0.02305]
[1779778269450,51.59,76869.66,0.0,-0.99985,0.0,0.02315]
[1779778273478,51.59,76872.83,0.0,-0.99985,0.0,0.02328]
[1779778274485,51.59,76873.8,0.0,-0.99985,0.0,0.02332]
[1779778280527,51.59,76873.49,0.0,-0.99985,0.0,0.02331]
[1779778284555,51.59,76871.27,0.0,-0.99985,0.0,0.02322]
[1779778285561,51.59,76870.06,0.0,-0.99985,0.0,0.02317]
[1779778287576,51.59,76870.75,0.0,-0.99985,0.0,0.0232]
[1779778293618,51.59,76870.4,0.0,-0.99986,0.0,0.02307]
[1779778298653,51.59,76871.03,0.0,-0.99985,0.0,0.0231]
[1779778303688,51.59,76871.5,0.0,-0.99985,0.0,0.02312]
[1779778304695,51.59,76872.68,0.0,-0.99985,0.0,0.02317]
[1779778305702,51.59,76874.15,0.0,-0.99985,0.0,0.02322]
[1779778308723,51.59,76875.66,0.0,-0.99985,0.0,0.02328]
[1779778313758,51.59,76875.71,0.0,-0.99985,0.0,0.02329]
[1779778318793,51.59,76875.13,0.0,-0.99985,0.0,0.02326]
[1779778321815,51.59,76878.13,0.0,-0.99985,0.0,0.02338]
[1779778322822,51.59,76882.34,0.0,-0.99985,0.0,0.02355]
[1779778324837,51.59,76878.68,0.0,-0.99985,0.0,0.02341]
[1779778325845,51.59,76877.3,0.0,-0.99985,0.0,0.02335]
[1779778327858,51.59,76878.43,0.0,-0.99985,0.0,0.0234]
[1779778332893,51.59,76878.67,0.0,-0.99985,0.0,0.0234]
[1779778336921,51.59,76877.7,0.0,-0.99985,0.0,0.02337]
[1779778337928,51.59,76875.96,0.0,-0.99985,0.0,0.0233]
[1779778338937,51.59,76869.96,0.0,-0.99986,0.0,0.02306]
[1779778341956,51.59,76870.83,0.0,-0.99986,0.0,0.02309]
[1779778342963,51.59,76869.98,0.0,-0.99986,0.0,0.02306]
[1779778348000,51.59,76866.6,0.0,-0.99986,0.0,0.02292]
[1779778353035,51.59,76867.87,0.0,-0.99986,0.0,0.02287]
[1779778354042,51.59,76864.77,0.0,-0.99986,0.0,0.02274]
[1779778355049,51.59,76863.96,0.0,-0.99986,0.0,0.02271]
[1779778360084,51.59,76863.9,0.0,-0.99986,0.0,0.02271]
[1779778361091,51.59,76864.94,0.0,-0.99986,0.0,0.02275]
[1779778363105,51.59,76863.68,0.0,-0.99986,0.0,0.0227]
[1779778364112,51.59,76860.5,0.0,-0.99986,0.0,0.02258]
[1779778366126,51.59,76859.45,0.0,-0.99986,0.0,0.02254]
[1779778369147,51.59,76858.7,0.0,-0.99986,0.0,0.02251]
[1779778371161,51.59,76860.06,0.0,-0.99986,0.0,0.02256]
[1779778374181,51.59,76861.83,0.0,-0.99986,0.0,0.02263]
[1779778375189,51.59,76862.99,0.0,-0.99986,0.0,0.02267]
[1779778380224,51.59,76861.62,0.0,-0.99986,0.0,0.02262]
[1779778384252,51.59,76862.83,0.0,-0.99986,0.0,0.02267]
[1779778391302,51.59,76862.81,0.0,-0.99986,0.0,0.02267]
[1779778396337,51.59,76861.65,0.0,-0.99986,0.0,0.02262]
[1779778401372,51.59,76861.23,0.0,-0.99986,0.0,0.02261]
[1779778406407,51.59,76861.53,0.0,-0.99986,0.0,0.02262]
[1779778413456,51.59,76862.14,0.0,-0.99986,0.0,0.02253]
[1779778414463,51.59,76861.01,0.0,-0.99986,0.0,0.02249]
[1779778419498,51.59,76861.66,0.0,-0.99986,0.0,0.02252]
[1779778424532,51.59,76861.81,0.0,-0.99986,0.0,0.02252]
[1779778428561,51.59,76862.75,0.0,-0.99986,0.0,0.02256]
[1779778432589,51.59,76861.18,0.0,-0.99986,0.0,0.0225]
[1779778433596,51.59,76856.3,0.0,-0.99986,0.0,0.02231]
[1779778434602,51.59,76854.92,0.0,-0.99986,0.0,0.02226]
[1779778441652,51.59,76859.11,0.0,-0.99986,0.0,0.02242]
[1779778442659,51.59,76860.17,0.0,-0.99986,0.0,0.02246]
[1779778443666,51.59,76856.02,0.0,-0.99986,0.0,0.0223]
[1779778444673,51.59,76856.81,0.0,-0.99986,0.0,0.02233]
[1779778446686,51.59,76855.9,0.0,-0.99986,0.0,0.02229]
[1779778453736,51.59,76856.08,0.0,-0.99986,0.0,0.0223]
[1779778456756,51.59,76855.24,0.0,-0.99986,0.0,0.02227]
[1779778457764,51.59,76856.49,0.0,-0.99986,0.0,0.02232]
[1779778463806,51.59,76856.04,0.0,-0.99986,0.0,0.0223]
[1779778473876,51.59,76856.47,0.0,-0.99986,0.0,0.02221]
[1779778476897,51.59,76852.8,0.0,-0.99986,0.0,0.02207]
[1779778478910,51.59,76853.85,0.0,-0.99986,0.0,0.02211]
[1779778479918,51.59,76853.07,0.0,-0.99986,0.0,0.02208]
[1779778484953,51.59,76852.4,0.0,-0.99986,0.0,0.02205]
[1779778490995,51.59,76851.23,0.0,-0.99986,0.0,0.02201]
[1779778492003,51.59,76852.17,0.0,-0.99986,0.0,0.02205]
[1779778495023,51.59,76850.93,0.0,-0.99986,0.0,0.022]
[1779778496030,51.59,76849.27,0.0,-0.99986,0.0,0.02194]
[1779778497037,51.59,76850.08,0.0,-0.99986,0.0,0.02197]
[1779778502074,51.59,76849.94,0.0,-0.99986,0.0,0.02196]
[1779778505095,51.59,76847.84,0.0,-0.99986,0.0,0.02188]
[1779778507109,51.59,76847.18,0.0,-0.99986,0.0,0.02186]
[1779778511138,51.59,76845.66,0.0,-0.99986,0.0,0.0218]
[1779778512145,51.59,76840.07,0.0,-0.99986,0.0,0.02159]
[1779778517180,51.59,76840.58,0.0,-0.99986,0.0,0.02161]
[1779778519196,51.59,76843.92,0.0,-0.99986,0.0,0.02173]
[1779778526242,51.59,76842.23,0.0,-0.99986,0.0,0.02167]
[1779778527249,51.59,76841.39,0.0,-0.99986,0.0,0.02164]
[1779778532285,51.59,76841.84,0.0,-0.99987,0.0,0.02155]
[1779778535306,51.59,76838.66,0.0,-0.99987,0.0,0.02143]
[1779778536313,51.59,76837.89,0.0,-0.99987,0.0,0.02141]
[1779778538329,51.59,76839.39,0.0,-0.99987,0.0,0.02146]
[1779778541350,51.59,76843.97,0.0,-0.99986,0.0,0.02163]
[1779778543363,51.59,76845.44,0.0,-0.99986,0.0,0.02169]
[1779778544371,51.59,76846.34,0.0,-0.99986,0.0,0.02172]
[1779778548399,51.59,76844.78,0.0,-0.99986,0.0,0.02166]
[1779778549406,51.59,76843.07,0.0,-0.99986,0.0,0.0216]
[1779778551420,51.59,76840.41,0.0,-0.99987,0.0,0.0215]
[1779778561491,51.59,76840.44,0.0,-0.99987,0.0,0.0215]
[1779778562498,51.59,76848.3,0.0,-0.99986,0.0,0.02179]
[1779778563505,51.59,76850.42,0.0,-0.99986,0.0,0.02187]
[1779778568540,51.59,76850.05,0.0,-0.99986,0.0,0.02186]
[1779778570554,51.59,76848.67,0.0,-0.99986,0.0,0.02181]
[1779778571561,51.59,76846.45,0.0,-0.99986,0.0,0.02172]
[1779778576596,51.59,76846.6,0.0,-0.99986,0.0,0.02173]
[1779778581631,51.59,76846.61,0.0,-0.99986,0.0,0.02173]
[1779778586666,51.59,76846.56,0.0,-0.99986,0.0,0.02173]
[1779778592708,51.59,76847.08,0.0,-0.99986,0.0,0.02164]
[1779778597743,51.59,76847.85,0.0,-0.99986,0.0,0.02167]
[1779778598749,51.59,76854.04,0.0,-0.99986,0.0,0.02191]
[1779778599757,51.59,76857.43,0.0,-0.99986,0.0,0.02204]
[1779778600764,51.59,76863.45,0.0,-0.99986,0.0,0.02227]
[1779778604792,51.59,76864.18,0.0,-0.99986,0.0,0.02229]
[1779778605799,51.59,76863.5,0.0,-0.99986,0.0,0.02227]
[1779778606806,51.59,76862.36,0.0,-0.99986,0.0,0.02222]
[1779778607813,51.59,76863.21,0.0,-0.99986,0.0,0.02226]
[1779778612848,51.59,76863.84,0.0,-0.99986,0.0,0.02228]
[1779778617883,51.59,76864.04,0.0,-0.99986,0.0,0.02229]
[1779778620883,51.59,76863.52,0.0,-0.99986,0.0,0.02227]
[1779778625978,51.59,76863.72,0.0,-0.99986,0.0,0.02228]
[1779778631984,51.59,76862.35,0.0,-0.99986,0.0,0.02222]
[1779778632991,51.59,76857.66,0.0,-0.99986,0.0,0.02204]
[1779778636012,51.59,76857.42,0.0,-0.99986,0.0,0.02204]
[1779778641047,51.59,76857.46,0.0,-0.99986,0.0,0.02204]
[1779778646082,51.59,76856.93,0.0,-0.99986,0.0,0.02202]
[1779778651117,51.59,76855.23,0.0,-0.99986,0.0,0.02185]
[1779778652124,51.59,76852.12,0.0,-0.99986,0.0,0.02173]
[1779778653131,51.59,76851.07,0.0,-0.99986,0.0,0.02169]
[1779778658165,51.59,76851.01,0.0,-0.99986,0.0,0.02169]
[1779778663201,51.59,76851.73,0.0,-0.99986,0.0,0.02172]
[1779778668236,51.59,76851.11,0.0,-0.99986,0.0,0.02169]
[1779778673271,51.59,76851.47,0.0,-0.99986,0.0,0.02171]
[1779778676292,51.59,76849.44,0.0,-0.99986,0.0,0.02163]
[1779778681327,51.59,76848.16,0.0,-0.99986,0.0,0.02158]
[1779778682334,51.59,76845.41,0.0,-0.99987,0.0,0.02148]
[1779778685355,51.59,76846.86,0.0,-0.99987,0.0,0.02153]
[1779778690390,51.59,76846.98,0.0,-0.99987,0.0,0.02154]
[1779778695427,51.59,76846.54,0.0,-0.99987,0.0,0.02152]
[1779778700465,51.59,76847.01,0.0,-0.99987,0.0,0.02154]
[1779778702479,51.59,76845.86,0.0,-0.99987,0.0,0.0215]
[1779778703835,51.59,76845.86,0.0,-0.99987,0.0,0.0215]
[1779778704496,51.59,76852.31,0.0,-0.99986,0.0,0.02174]
[1779778705503,51.59,76851.2,0.0,-0.99986,0.0,0.0217]
[1779778707530,51.59,76851.2,0.0,-0.99986,0.0,0.0217]
[1779778707595,51.59,76852.3,0.0,-0.99986,0.0,0.02174]
[1779778713560,51.59,76851.83,0.0,-0.99986,0.0,0.02162]
[1779778718596,51.59,76851.35,0.0,-0.99986,0.0,0.0216]
[1779778723631,51.59,76851.34,0.0,-0.99986,0.0,0.0216]
[1779778724638,51.59,76849.41,0.0,-0.99987,0.0,0.02153]
[1779778725645,51.59,76845.76,0.0,-0.99987,0.0,0.02139]
[1779778726651,51.59,76843.24,0.0,-0.99987,0.0,0.0213]
[1779778730681,51.59,76841.34,0.0,-0.99987,0.0,0.02123]
[1779778731687,51.59,76836.14,0.0,-0.99987,0.0,0.02104]
[1779778735715,51.59,76835.88,0.0,-0.99987,0.0,0.02103]
[1779778737729,51.59,76831.46,0.0,-0.99987,0.0,0.02087]
[1779778742764,51.59,76831.98,0.0,-0.99987,0.0,0.02088]
[1779778747799,51.59,76831.32,0.0,-0.99987,0.0,0.02086]
[1779778753841,51.59,76831.13,0.0,-0.99987,0.0,0.02085]
[1779778758890,51.59,76830.65,0.0,-0.99987,0.0,0.02084]
[1779778763925,51.59,76830.26,0.0,-0.99987,0.0,0.02082]
[1779778769967,51.59,76831.06,0.0,-0.99987,0.0,0.02085]
[1779778775007,51.59,76830.37,0.0,-0.99987,0.0,0.02073]
[1779778779031,51.59,76829.7,0.0,-0.99987,0.0,0.0207]
[1779778786080,51.59,76829.82,0.0,-0.99987,0.0,0.02071]
[1779778787087,51.59,76829.2,0.0,-0.99987,0.0,0.02068]
[1779778792122,51.59,76829.21,0.0,-0.99987,0.0,0.02068]
[1779778796150,51.59,76829.97,0.0,-0.99987,0.0,0.02071]
[1779778797156,51.59,76832.87,0.0,-0.99987,0.0,0.02082]
[1779778801185,51.59,76837.44,0.0,-0.99987,0.0,0.02098]
[1779778802192,51.59,76841.5,0.0,-0.99987,0.0,0.02113]
[1779778803199,51.59,76847.57,0.0,-0.99987,0.0,0.02135]
[1779778804206,51.59,76849.08,0.0,-0.99987,0.0,0.02141]
[1779778805214,51.59,76847.24,0.0,-0.99987,0.0,0.02134]
[1779778806220,51.59,76842.75,0.0,-0.99987,0.0,0.02118]
[1779778807227,51.59,76838.15,0.0,-0.99987,0.0,0.02101]
[1779778808234,51.59,76836.3,0.0,-0.99987,0.0,0.02094]
[1779778809241,51.59,76837.14,0.0,-0.99987,0.0,0.02097]
[1779778810248,51.59,76838.23,0.0,-0.99987,0.0,0.02101]
[1779778811255,51.59,76841.35,0.0,-0.99987,0.0,0.02113]
[1779778812261,51.59,76840.63,0.0,-0.99987,0.0,0.0211]
[1779778817302,51.59,76840.25,0.0,-0.99987,0.0,0.02108]
[1779778818309,51.59,76839.21,0.0,-0.99987,0.0,0.02105]
[1779778819316,51.59,76840.26,0.0,-0.99987,0.0,0.02109]
[1779778820323,51.59,76841.03,0.0,-0.99987,0.0,0.02111]
[1779778822337,51.59,76840.0,0.0,-0.99987,0.0,0.02108]
[1779778823343,51.59,76840.83,0.0,-0.99987,0.0,0.02111]
[1779778824351,51.59,76839.75,0.0,-0.99987,0.0,0.02107]
[1779778829387,51.59,76839.34,0.0,-0.99987,0.0,0.02105]
[1779778832407,51.59,76836.56,0.0,-0.99987,0.0,0.02085]
[1779778834421,51.59,76835.34,0.0,-0.99987,0.0,0.02081]
[1779778839460,51.59,76834.77,0.0,-0.99987,0.0,0.02078]
[1779778840464,51.59,76836.36,0.0,-0.99987,0.0,0.02084]
[1779778842478,51.59,76837.44,0.0,-0.99987,0.0,0.02088]
[1779778844492,51.59,76836.41,0.0,-0.99987,0.0,0.02084]
[1779778846506,51.59,76835.78,0.0,-0.99987,0.0,0.02082]
[1779778852548,51.59,76835.57,0.0,-0.99987,0.0,0.02081]
[1779778854562,51.59,76836.27,0.0,-0.99987,0.0,0.02084]
[1779778858589,51.59,76835.6,0.0,-0.99987,0.0,0.02081]
[1779778859597,51.59,76836.25,0.0,-0.99987,0.0,0.02084]
[1779778862619,51.59,76841.24,0.0,-0.99987,0.0,0.02102]
[1779778863626,51.59,76840.58,0.0,-0.99987,0.0,0.021]
[1779778868663,51.59,76840.8,0.0,-0.99987,0.0,0.021]
[1779778870677,51.59,76841.67,0.0,-0.99987,0.0,0.02104]
[1779778872470,51.59,76842.89,0.0,-0.99987,0.0,0.02108]
[1779778877727,51.59,76840.8,0.0,-0.99987,0.0,0.021]
[1779778878733,51.59,76842.23,0.0,-0.99987,0.0,0.02106]
[1779778883775,51.59,76843.77,0.0,-0.99987,0.0,0.02111]
[1779778884782,51.59,76845.3,0.0,-0.99987,0.0,0.02117]
[1779778886796,51.59,76842.86,0.0,-0.99987,0.0,0.02108]
[1779778887803,51.59,76843.74,0.0,-0.99987,0.0,0.02111]
[1779778889917,51.59,76844.85,0.0,-0.99987,0.0,0.02115]
[1779778893945,51.59,76845.28,0.0,-0.99987,0.0,0.02107]
[1779778898980,51.59,76844.31,0.0,-0.99987,0.0,0.02103]
[1779778899987,51.59,76845.36,0.0,-0.99987,0.0,0.02107]
[1779778902002,51.59,76843.97,0.0,-0.99987,0.0,0.02102]
[1779778903009,51.59,76844.97,0.0,-0.99987,0.0,0.02105]
[1779778905023,51.59,76844.89,0.0,-0.99987,0.0,0.02105]
[1779778907036,51.59,76844.27,0.0,-0.99987,0.0,0.02103]
[1779778908044,51.59,76842.3,0.0,-0.99987,0.0,0.02096]
[1779778909051,51.59,76839.54,0.0,-0.99987,0.0,0.02086]
[1779778910058,51.59,76838.46,0.0,-0.99987,0.0,0.02082]
[1779778915094,51.59,76838.52,0.0,-0.99987,0.0,0.02082]
[1779778919202,51.59,76839.96,0.0,-0.99987,0.0,0.02087]
[1779778921136,51.59,76840.89,0.0,-0.99987,0.0,0.02091]
[1779778926171,51.59,76840.87,0.0,-0.99987,0.0,0.02091]
[1779778929376,51.59,76846.48,0.0,-0.99987,0.0,0.02111]
[1779778930199,51.59,76845.01,0.0,-0.99987,0.0,0.02106]
[1779778934227,51.59,76844.04,0.0,-0.99987,0.0,0.02102]
[1779778935234,51.59,76843.07,0.0,-0.99987,0.0,0.02099]
[1779778936241,51.59,76842.18,0.0,-0.99987,0.0,0.02095]
[1779778937248,51.59,76840.48,0.0,-0.99987,0.0,0.02089]
[1779778942283,51.59,76840.76,0.0,-0.99987,0.0,0.0209]
[1779778947318,51.59,76840.7,0.0,-0.99987,0.0,0.0209]
[1779778950339,51.59,76838.67,0.0,-0.99987,0.0,0.02083]
[1779778951345,51.59,76839.77,0.0,-0.99987,0.0,0.02077]
[1779778956381,51.59,76840.03,0.0,-0.99987,0.0,0.02077]
[1779778961416,51.59,76839.95,0.0,-0.99987,0.0,0.02077]
[1779778966451,51.59,76839.99,0.0,-0.99987,0.0,0.02077]
[1779778972498,51.59,76839.37,0.0,-0.99987,0.0,0.02075]
[1779778973505,51.59,76838.55,0.0,-0.99987,0.0,0.02072]
[1779778977533,51.59,76831.91,0.0,-0.99987,0.0,0.02048]
[1779778978540,51.59,76830.25,0.0,-0.99987,0.0,0.02042]
[1779778979547,51.59,76827.88,0.0,-0.99987,0.0,0.02034]
[1779778980554,51.59,76825.8,0.0,-0.99987,0.0,0.02027]
[1779778981561,51.59,76825.06,0.0,-0.99987,0.0,0.02024]
[1779778984582,51.59,76824.28,0.0,-0.99987,0.0,0.02021]
[1779778985599,51.59,76819.35,0.0,-0.99987,0.0,0.02004]
[1779778986602,51.59,76812.31,0.0,-0.99988,0.0,0.01979]
[1779778987612,51.59,76811.34,0.0,-0.99988,0.0,0.01976]
[1779778988616,51.59,76814.62,0.0,-0.99988,0.0,0.01987]
[1779778989623,51.59,76813.94,0.0,-0.99988,0.0,0.01985]
[1779778992644,51.59,76812.51,0.0,-0.99988,0.0,0.0198]
[1779778995665,51.59,76809.59,0.0,-0.99988,0.0,0.0197]
[1779778996672,51.59,76803.66,0.0,-0.99988,0.0,0.0195]
[1779778997679,51.59,76802.29,0.0,-0.99988,0.0,0.01945]
[1779778999518,51.59,76802.29,0.0,-0.99988,0.0,0.01945]
[1779778999617,51.59,76800.72,0.0,-0.99988,0.0,0.0194]
[1779778999721,51.59,76800.72,0.0,-0.99988,0.0,0.0194]
[1779779002956,51.59,76800.79,0.0,-0.99988,0.0,0.0194]
[1779779003721,51.59,76798.52,0.0,-0.99988,0.0,0.01932]
[1779779004728,51.59,76799.3,0.0,-0.99988,0.0,0.01935]
[1779779005801,51.59,76799.3,0.0,-0.99988,0.0,0.01935]
[1779779006744,51.59,76801.83,0.0,-0.99988,0.0,0.01944]
[1779779008759,51.59,76802.66,0.0,-0.99988,0.0,0.01946]
[1779779011780,51.59,76801.33,0.0,-0.99988,0.0,0.01932]
[1779779015808,51.59,76801.95,0.0,-0.99988,0.0,0.01935]
[1779779021852,51.59,76800.51,0.0,-0.99988,0.0,0.0193]
[1779779022859,51.59,76798.94,0.0,-0.99988,0.0,0.01924]
[1779779024873,51.59,76797.84,0.0,-0.99988,0.0,0.01921]
[1779779027895,51.59,76799.43,0.0,-0.99988,0.0,0.01926]
[1779779030916,51.59,76798.48,0.0,-0.99988,0.0,0.01923]
[1779779031924,51.59,76796.93,0.0,-0.99988,0.0,0.01918]
[1779779033937,51.59,76794.1,0.0,-0.99988,0.0,0.01908]
[1779779034944,51.59,76792.33,0.0,-0.99988,0.0,0.01902]
[1779779035951,51.59,76793.05,0.0,-0.99988,0.0,0.01905]
[1779779039979,51.59,76792.4,0.0,-0.99988,0.0,0.01902]
[1779779040986,51.59,76793.82,0.0,-0.99988,0.0,0.01907]
[1779779041993,51.59,76795.21,0.0,-0.99988,0.0,0.01912]
[1779779044008,51.59,76794.45,0.0,-0.99988,0.0,0.01909]
[1779779047028,51.59,76795.28,0.0,-0.99988,0.0,0.01912]
[1779779048035,51.59,76793.05,0.0,-0.99988,0.0,0.01905]
[1779779051056,51.59,76792.05,0.0,-0.99988,0.0,0.01901]
[1779779054077,51.59,76790.69,0.0,-0.99988,0.0,0.01897]
[1779779055084,51.59,76791.42,0.0,-0.99988,0.0,0.01899]
[1779779058104,51.59,76790.5,0.0,-0.99988,0.0,0.01896]
[1779779063140,51.59,76790.61,0.0,-0.99988,0.0,0.01896]
[1779779067172,51.59,76791.44,0.0,-0.99988,0.0,0.01899]
[1779779068176,51.59,76794.02,0.0,-0.99988,0.0,0.01908]
[1779779069183,51.59,76800.44,0.0,-0.99988,0.0,0.01929]
[1779779071197,51.59,76798.85,0.0,-0.99988,0.0,0.01915]
[1779779076232,51.59,76795.46,0.0,-0.99988,0.0,0.01903]
[1779779077240,51.59,76796.18,0.0,-0.99988,0.0,0.01906]
[1779779078247,51.59,76795.53,0.0,-0.99988,0.0,0.01904]
[1779779082276,51.59,76794.91,0.0,-0.99988,0.0,0.01902]
[1779779085297,51.59,76794.12,0.0,-0.99988,0.0,0.01899]
[1779779090332,51.59,76794.66,0.0,-0.99988,0.0,0.01901]
[1779779091339,51.59,76793.99,0.0,-0.99988,0.0,0.01898]
[1779779092346,51.59,76792.81,0.0,-0.99988,0.0,0.01895]
[1779779093353,51.59,76787.45,0.0,-0.99988,0.0,0.01877]
[1779779094360,51.59,76785.65,0.0,-0.99988,0.0,0.01871]
[1779779095747,51.59,76785.93,0.0,-0.99988,0.0,0.01872]
[1779779096374,51.59,76782.76,0.0,-0.99988,0.0,0.01861]
[1779779097381,51.59,76781.88,0.0,-0.99988,0.0,0.01859]
[1779779097774,51.59,76781.88,0.0,-0.99988,0.0,0.01859]
[1779779099395,51.59,76780.03,0.0,-0.99988,0.0,0.01853]
[1779779101408,51.59,76776.09,0.0,-0.99989,0.0,0.0184]
[1779779102416,51.59,76774.26,0.0,-0.99989,0.0,0.01834]
[1779779103423,51.59,76773.13,0.0,-0.99989,0.0,0.0183]
[1779779104430,51.59,76770.07,0.0,-0.99989,0.0,0.0182]
[1779779105437,51.59,76768.91,0.0,-0.99989,0.0,0.01817]
[1779779107451,51.59,76767.58,0.0,-0.99989,0.0,0.01812]
[1779779111479,51.59,76766.74,0.0,-0.99989,0.0,0.0181]
[1779779115507,51.59,76763.22,0.0,-0.99989,0.0,0.01799]
[1779779116514,51.59,76761.6,0.0,-0.99989,0.0,0.01793]
[1779779120480,51.59,76761.93,0.0,-0.99989,0.0,0.01794]
[1779779120605,51.59,76761.93,0.0,-0.99989,0.0,0.01794]
[1779779121719,51.59,76761.5,0.0,-0.99989,0.0,0.01793]
[1779779121549,51.59,76762.05,0.0,-0.99989,0.0,0.01795]
[1779779122558,51.59,76764.14,0.0,-0.99989,0.0,0.01801]
[1779779123565,51.59,76761.42,0.0,-0.99989,0.0,0.01793]
[1779779124048,51.59,76761.42,0.0,-0.99989,0.0,0.01793]
[1779779124572,51.59,76756.92,0.0,-0.99989,0.0,0.01779]
[1779779125679,51.59,76756.92,0.0,-0.99989,0.0,0.01779]
[1779779125715,51.59,76756.92,0.0,-0.99989,0.0,0.01779]
[1779779125579,51.59,76752.89,0.0,-0.99989,0.0,0.01766]
[1779779126586,51.59,76745.81,0.0,-0.99989,0.0,0.01744]
[1779779127593,51.59,76744.06,0.0,-0.99989,0.0,0.01739]
[1779779128600,51.59,76743.38,0.0,-0.99989,0.0,0.01737]
[1779779131621,51.59,76751.25,0.0,-0.99989,0.0,0.01752]
[1779779132628,51.59,76753.07,0.0,-0.99989,0.0,0.01758]
[1779779133635,51.59,76753.88,0.0,-0.99989,0.0,0.0176]
[1779779134642,51.59,76757.32,0.0,-0.99989,0.0,0.01771]
[1779779135648,51.59,76758.45,0.0,-0.99989,0.0,0.01775]
[1779779138670,51.59,76754.01,0.0,-0.99989,0.0,0.01761]
[1779779139677,51.59,76746.16,0.0,-0.99989,0.0,0.01737]
[1779779140684,51.59,76737.84,0.0,-0.99989,0.0,0.01711]
[1779779141691,51.59,76734.45,0.0,-0.99989,0.0,0.01701]
[1779779142698,51.59,76727.11,0.0,-0.9999,0.0,0.01679]
[1779779143705,51.59,76727.82,0.0,-0.9999,0.0,0.01681]
[1779779144712,51.59,76727.17,0.0,-0.9999,0.0,0.01679]
[1779779145719,51.59,76727.92,0.0,-0.9999,0.0,0.01682]
[1779779147733,51.59,76727.32,0.0,-0.9999,0.0,0.0168]
[1779779148739,51.59,76728.21,0.0,-0.9999,0.0,0.01682]
[1779779149747,51.59,76727.58,0.0,-0.9999,0.0,0.01681]
[1779779152768,51.59,76726.89,0.0,-0.9999,0.0,0.01678]
[1779779154786,51.59,76724.5,0.0,-0.9999,0.0,0.01671]
[1779779159817,51.59,76724.49,0.0,-0.9999,0.0,0.01671]
[1779779162838,51.59,76725.06,0.0,-0.9999,0.0,0.01673]
[1779779165859,51.59,76725.77,0.0,-0.9999,0.0,0.01675]
[1779779166866,51.59,76725.19,0.0,-0.9999,0.0,0.01673]
[1779779170894,51.59,76723.67,0.0,-0.9999,0.0,0.01669]
[1779779171901,51.59,76721.86,0.0,-0.9999,0.0,0.01664]
[1779779174925,51.59,76722.7,0.0,-0.9999,0.0,0.01666]
[1779779177946,51.59,76724.25,0.0,-0.9999,0.0,0.01671]
[1779779178953,51.59,76725.14,0.0,-0.9999,0.0,0.01673]
[1779779179959,51.59,76724.17,0.0,-0.9999,0.0,0.0167]
[1779779180967,51.59,76723.58,0.0,-0.9999,0.0,0.01669]
[1779779186002,51.59,76723.48,0.0,-0.9999,0.0,0.01668]
[1779779191042,51.59,76724.09,0.0,-0.9999,0.0,0.01662]
[1779779193056,51.59,76725.57,0.0,-0.9999,0.0,0.01666]
[1779779196077,51.59,76724.87,0.0,-0.9999,0.0,0.01664]
[1779779198092,51.59,76729.99,0.0,-0.9999,0.0,0.01679]
[1779779199099,51.59,76738.97,0.0,-0.99989,0.0,0.01706]
[1779779200106,51.59,76741.12,0.0,-0.99989,0.0,0.01713]
[1779779205141,51.59,76741.49,0.0,-0.99989,0.0,0.01714]
[1779779206148,51.59,76742.7,0.0,-0.99989,0.0,0.01718]
[1779779208746,51.59,76743.78,0.0,-0.99989,0.0,0.01721]
[1779779210176,51.59,76744.46,0.0,-0.99989,0.0,0.01723]
[1779779211182,51.59,76745.25,0.0,-0.99989,0.0,0.01725]
[1779779216218,51.59,76745.04,0.0,-0.99989,0.0,0.01725]
[1779779218232,51.59,76741.55,0.0,-0.99989,0.0,0.01714]
[1779779219239,51.59,76742.35,0.0,-0.99989,0.0,0.01716]
[1779779220246,51.59,76743.03,0.0,-0.99989,0.0,0.01719]
[1779779221253,51.59,76741.66,0.0,-0.99989,0.0,0.01714]
[1779779222260,51.59,76742.86,0.0,-0.99989,0.0,0.01718]
[1779779223267,51.59,76743.45,0.0,-0.99989,0.0,0.0172]
[1779779225281,51.59,76742.64,0.0,-0.99989,0.0,0.01717]
[1779779231323,51.59,76742.75,0.0,-0.99989,0.0,0.01718]
[1779779236359,51.59,76742.83,0.0,-0.99989,0.0,0.01718]
[1779779239057,51.59,76742.56,0.0,-0.99989,0.0,0.01717]
[1779779240387,51.59,76743.21,0.0,-0.99989,0.0,0.01719]
[1779779244416,51.59,76743.83,0.0,-0.99989,0.0,0.01721]
[1779779245068,51.59,76743.83,0.0,-0.99989,0.0,0.01721]
[1779779245423,51.59,76742.69,0.0,-0.99989,0.0,0.01718]
[1779779246429,51.59,76743.55,0.0,-0.99989,0.0,0.0172]
[1779779247437,51.59,76742.33,0.0,-0.99989,0.0,0.01716]
[1779779251067,51.59,76742.56,0.0,-0.99989,0.0,0.01717]
[1779779251465,51.59,76743.01,0.0,-0.99989,0.0,0.0171]
[1779779254486,51.59,76742.06,0.0,-0.99989,0.0,0.01707]
[1779779255493,51.59,76736.79,0.0,-0.9999,0.0,0.01691]
[1779779256500,51.59,76737.44,0.0,-0.9999,0.0,0.01693]
[1779779257507,51.59,76736.06,0.0,-0.9999,0.0,0.01689]
[1779779260528,51.59,76735.49,0.0,-0.9999,0.0,0.01687]
[1779779265563,51.59,76735.53,0.0,-0.9999,0.0,0.01687]
[1779779267577,51.59,76734.82,0.0,-0.9999,0.0,0.01685]
[1779779268795,51.59,76733.62,0.0,-0.9999,0.0,0.01682]
[1779779273619,51.59,76733.16,0.0,-0.9999,0.0,0.0168]
[1779779274626,51.59,76732.24,0.0,-0.9999,0.0,0.01678]
[1779779279661,51.59,76731.22,0.0,-0.9999,0.0,0.01675]
[1779779281675,51.59,76735.59,0.0,-0.9999,0.0,0.01688]
[1779779282682,51.59,76734.87,0.0,-0.9999,0.0,0.01686]
[1779779283689,51.59,76735.53,0.0,-0.9999,0.0,0.01687]
[1779779284696,51.59,76739.14,0.0,-0.99989,0.0,0.01698]
[1779779285703,51.59,76740.73,0.0,-0.99989,0.0,0.01703]
[1779779287717,51.59,76742.37,0.0,-0.99989,0.0,0.01708]
[1779779290737,51.59,76743.31,0.0,-0.99989,0.0,0.01711]
[1779779291745,51.59,76744.43,0.0,-0.99989,0.0,0.01714]
[1779779292752,51.59,76747.24,0.0,-0.99989,0.0,0.01723]
[1779779293191,51.59,76747.24,0.0,-0.99989,0.0,0.01723]
[1779779293759,51.59,76747.95,0.0,-0.99989,0.0,0.01725]
[1779779299801,51.59,76747.25,0.0,-0.99989,0.0,0.01723]
[1779779300808,51.59,76740.52,0.0,-0.99989,0.0,0.01702]
[1779779301815,51.59,76736.91,0.0,-0.9999,0.0,0.01692]
[1779779303829,51.59,76737.56,0.0,-0.9999,0.0,0.01694]
[1779779304836,51.59,76735.58,0.0,-0.9999,0.0,0.01688]
[1779779305843,51.59,76733.53,0.0,-0.9999,0.0,0.01682]
[1779779306850,51.59,76732.69,0.0,-0.9999,0.0,0.01679]
[1779779308864,51.59,76727.36,0.0,-0.9999,0.0,0.01663]
[1779779313899,51.59,76728.94,0.0,-0.9999,0.0,0.0166]
[1779779317927,51.59,76727.9,0.0,-0.9999,0.0,0.01657]
[1779779318934,51.59,76728.46,0.0,-0.9999,0.0,0.01658]
[1779779323969,51.59,76728.18,0.0,-0.9999,0.0,0.01657]
[1779779324975,51.59,76728.83,0.0,-0.9999,0.0,0.01659]
[1779779325984,51.59,76727.95,0.0,-0.9999,0.0,0.01657]
[1779779326991,51.59,76727.02,0.0,-0.9999,0.0,0.01654]
[1779779330012,51.59,76727.63,0.0,-0.9999,0.0,0.01656]
[1779779331019,51.59,76726.86,0.0,-0.9999,0.0,0.01653]
[1779779332026,51.59,76725.6,0.0,-0.9999,0.0,0.0165]
[1779779334040,51.59,76726.22,0.0,-0.9999,0.0,0.01652]
[1779779336054,51.59,76725.56,0.0,-0.9999,0.0,0.0165]
[1779779341088,51.59,76725.7,0.0,-0.9999,0.0,0.0165]
[1779779344110,51.59,76725.05,0.0,-0.9999,0.0,0.01648]
[1779779345117,51.59,76725.83,0.0,-0.9999,0.0,0.0165]
[1779779348138,51.59,76725.16,0.0,-0.9999,0.0,0.01649]
[1779779349561,51.59,76725.16,0.0,-0.9999,0.0,0.01649]
[1779779349720,51.59,76725.16,0.0,-0.9999,0.0,0.01649]
[1779779349788,51.59,76725.71,0.0,-0.9999,0.0,0.0165]
[1779779350152,51.59,76715.79,0.0,-0.9999,0.0,0.01621]
[1779779351159,51.59,76712.45,0.0,-0.9999,0.0,0.01612]
[1779779352166,51.59,76713.18,0.0,-0.9999,0.0,0.01614]
[1779779354179,51.59,76714.99,0.0,-0.9999,0.0,0.01619]
[1779779355198,51.59,76712.6,0.0,-0.9999,0.0,0.01612]
[1779779356199,51.59,76709.5,0.0,-0.9999,0.0,0.01603]
[1779779357206,51.59,76708.65,0.0,-0.9999,0.0,0.01601]
[1779779362241,51.59,76709.13,0.0,-0.9999,0.0,0.01602]
[1779779367276,51.59,76709.51,0.0,-0.9999,0.0,0.01603]
[1779779368283,51.59,76708.13,0.0,-0.9999,0.0,0.01599]
[1779779369290,51.59,76707.52,0.0,-0.9999,0.0,0.01598]
[1779779370297,51.59,76708.69,0.0,-0.9999,0.0,0.01601]
[1779779374325,51.59,76706.89,0.0,-0.9999,0.0,0.01588]
[1779779375362,51.59,76706.89,0.0,-0.9999,0.0,0.01588]
[1779779375962,51.59,76705.53,0.0,-0.9999,0.0,0.01584]
[1779779376342,51.59,76693.37,0.0,-0.9999,0.0,0.0155]
[1779779377349,51.59,76694.99,0.0,-0.9999,0.0,0.01555]
[1779779378745,51.59,76695.65,0.0,-0.9999,0.0,0.01556]
[1779779379329,51.59,76695.65,0.0,-0.9999,0.0,0.01556]
[1779779379364,51.59,76696.51,0.0,-0.9999,0.0,0.01559]
[1779779380370,51.59,76694.03,0.0,-0.9999,0.0,0.01552]
[1779779381377,51.59,76695.72,0.0,-0.9999,0.0,0.01557]
[1779779383391,51.59,76694.27,0.0,-0.9999,0.0,0.01553]
[1779779386412,51.59,76692.4,0.0,-0.9999,0.0,0.01547]
[1779779388517,51.59,76692.48,0.0,-0.9999,0.0,0.01548]
[1779779388591,51.59,76692.48,0.0,-0.9999,0.0,0.01548]
[1779779389483,51.59,76692.33,0.0,-0.9999,0.0,0.01547]
[1779779389889,51.59,76692.33,0.0,-0.9999,0.0,0.01547]
[1779779392678,51.59,76692.52,0.0,-0.9999,0.0,0.01548]
[1779779392715,51.59,76690.04,0.0,-0.9999,0.0,0.01541]
[1779779393471,51.59,76690.04,0.0,-0.9999,0.0,0.01541]
[1779779393508,51.59,76681.75,0.0,-0.99991,0.0,0.01518]
[1779779394468,51.59,76680.98,0.0,-0.99991,0.0,0.01516]
[1779779396482,51.59,76679.51,0.0,-0.99991,0.0,0.01512]
[1779779397489,51.59,76677.98,0.0,-0.99991,0.0,0.01508]
[1779779398496,51.59,76677.37,0.0,-0.99991,0.0,0.01506]
[1779779399503,51.59,76669.7,0.0,-0.99991,0.0,0.01486]
[1779779400510,51.59,76667.57,0.0,-0.99991,0.0,0.0148]
[1779779402524,51.59,76668.36,0.0,-0.99991,0.0,0.01482]
[1779779404538,51.59,76673.55,0.0,-0.99991,0.0,0.01496]
[1779779405546,51.59,76674.45,0.0,-0.99991,0.0,0.01499]
[1779779406553,51.59,76676.01,0.0,-0.99991,0.0,0.01503]
[1779779407560,51.59,76674.95,0.0,-0.99991,0.0,0.015]
[1779779409574,51.59,76671.39,0.0,-0.99991,0.0,0.0149]
[1779779412595,51.59,76669.22,0.0,-0.99991,0.0,0.01485]
[1779779415616,51.59,76661.11,0.0,-0.99991,0.0,0.01463]
[1779779416623,51.59,76661.37,0.0,-0.99991,0.0,0.01464]
[1779779420651,51.59,76660.43,0.0,-0.99991,0.0,0.01461]
[1779779424679,51.59,76661.4,0.0,-0.99991,0.0,0.01464]
[1779779429714,51.59,76661.41,0.0,-0.99991,0.0,0.01464]
[1779779431728,51.59,76664.82,0.0,-0.99991,0.0,0.01465]
[1779779432735,51.59,76666.42,0.0,-0.99991,0.0,0.0147]
[1779779434796,51.59,76665.96,0.0,-0.99991,0.0,0.01468]
[1779779434856,51.59,76667.04,0.0,-0.99991,0.0,0.01471]
[1779779435756,51.59,76668.84,0.0,-0.99991,0.0,0.01476]
[1779779439784,51.59,76674.98,0.0,-0.99991,0.0,0.01492]
[1779779440791,51.59,76675.89,0.0,-0.99991,0.0,0.01495]
[1779779441798,51.59,76670.9,0.0,-0.99991,0.0,0.01482]
[1779779442805,51.59,76673.26,0.0,-0.99991,0.0,0.01488]
[1779779444819,51.59,76673.9,0.0,-0.99991,0.0,0.0149]
[1779779448847,51.59,76674.48,0.0,-0.99991,0.0,0.01491]
[1779779451868,51.59,76676.67,0.0,-0.99991,0.0,0.01497]
[1779779452875,51.59,76677.37,0.0,-0.99991,0.0,0.01499]
[1779779453882,51.59,76675.7,0.0,-0.99991,0.0,0.01494]
[1779779454889,51.59,76673.6,0.0,-0.99991,0.0,0.01489]
[1779779460931,51.59,76673.8,0.0,-0.99991,0.0,0.01489]
[1779779462945,51.59,76672.65,0.0,-0.99991,0.0,0.01486]
[1779779465966,51.59,76673.37,0.0,-0.99991,0.0,0.01488]
[1779779471001,51.59,76673.48,0.0,-0.99991,0.0,0.01488]
[1779779472011,51.59,76672.08,0.0,-0.99991,0.0,0.01485]
[1779779473015,51.59,76671.27,0.0,-0.99991,0.0,0.01483]
[1779779478050,51.59,76671.47,0.0,-0.99991,0.0,0.01483]
[1779779479057,51.59,76670.29,0.0,-0.99991,0.0,0.0148]
[1779779480064,51.59,76666.85,0.0,-0.99991,0.0,0.01471]
[1779779481071,51.59,76665.91,0.0,-0.99991,0.0,0.01468]
[1779779483085,51.59,76663.41,0.0,-0.99991,0.0,0.01462]
[1779779484092,51.59,76661.81,0.0,-0.99991,0.0,0.01458]
[1779779485108,51.59,76658.73,0.0,-0.99991,0.0,0.0145]
[1779779485280,51.59,76658.73,0.0,-0.99991,0.0,0.0145]
[1779779485701,51.59,76658.73,0.0,-0.99991,0.0,0.0145]
[1779779486120,51.59,76642.77,0.0,-0.99991,0.0,0.01409]
[1779779486718,51.59,76642.77,0.0,-0.99991,0.0,0.01409]
[1779779487127,51.59,76637.79,0.0,-0.99991,0.0,0.01396]
[1779779489141,51.59,76640.8,0.0,-0.99991,0.0,0.01404]
[1779779489632,51.59,76640.8,0.0,-0.99991,0.0,0.01404]
[1779779492162,51.59,76641.39,0.0,-0.99991,0.0,0.01398]
[1779779493169,51.59,76639.25,0.0,-0.99991,0.0,0.01393]
[1779779496190,51.59,76637.38,0.0,-0.99991,0.0,0.01388]
[1779779499560,51.59,76637.17,0.0,-0.99991,0.0,0.01387]
[1779779499721,51.59,76637.17,0.0,-0.99991,0.0,0.01387]
[1779779499763,51.59,76637.11,0.0,-0.99991,0.0,0.01387]
[1779779502233,51.59,76635.28,0.0,-0.99992,0.0,0.01383]
[1779779503239,51.59,76629.46,0.0,-0.99992,0.0,0.01368]
[1779779504247,51.59,76624.36,0.0,-0.99992,0.0,0.01356]
[1779779505254,51.59,76621.59,0.0,-0.99992,0.0,0.01349]
[1779779506261,51.59,76619.52,0.0,-0.99992,0.0,0.01344]
[1779779511300,51.59,76619.04,0.0,-0.99992,0.0,0.01343]
[1779779513841,51.59,76619.26,0.0,-0.99992,0.0,0.01343]
[1779779514321,51.59,76609.93,0.0,-0.99992,0.0,0.01321]
[1779779515328,51.59,76611.23,0.0,-0.99992,0.0,0.01324]
[1779779516335,51.59,76618.75,0.0,-0.99992,0.0,0.01342]
[1779779517721,51.59,76618.75,0.0,-0.99992,0.0,0.01342]
[1779779517822,51.59,76619.89,0.0,-0.99992,0.0,0.01345]
[1779779518570,51.59,76619.89,0.0,-0.99992,0.0,0.01345]
[1779779518720,51.59,76619.89,0.0,-0.99992,0.0,0.01345]
[1779779518821,51.59,76619.9,0.0,-0.99992,0.0,0.01345]
[1779779521725,51.59,76620.22,0.0,-0.99992,0.0,0.01346]
[1779779525398,51.59,76618.23,0.0,-0.99992,0.0,0.01341]
[1779779529457,51.59,76619.24,0.0,-0.99992,0.0,0.01343]
[1779779529470,51.59,76619.24,0.0,-0.99992,0.0,0.01343]
[1779779529559,51.59,76620.74,0.0,-0.99992,0.0,0.01347]
[1779779534463,51.59,76618.29,0.0,-0.99992,0.0,0.01341]
[1779779536477,51.59,76615.52,0.0,-0.99992,0.0,0.01334]
[1779779538491,51.59,76612.36,0.0,-0.99992,0.0,0.01327]
[1779779539720,51.59,76612.36,0.0,-0.99992,0.0,0.01327]
[1779779546375,51.59,76612.46,0.0,-0.99992,0.0,0.01327]
[1779779546469,51.59,76612.46,0.0,-0.99992,0.0,0.01327]
[1779779546547,51.59,76613.11,0.0,-0.99992,0.0,0.01328]
[1779779552590,51.59,76610.99,0.0,-0.99992,0.0,0.01317]
[1779779557625,51.59,76610.5,0.0,-0.99992,0.0,0.01315]
[1779779559641,51.59,76605.06,0.0,-0.99992,0.0,0.01303]
[1779779560649,51.59,76599.52,0.0,-0.99992,0.0,0.0129]
[1779779563669,51.59,76605.78,0.0,-0.99992,0.0,0.01304]
[1779779564676,51.59,76610.7,0.0,-0.99992,0.0,0.01316]
[1779779565683,51.59,76612.5,0.0,-0.99992,0.0,0.0132]
[1779779570718,51.59,76612.25,0.0,-0.99992,0.0,0.0132]
[1779779575753,51.59,76611.45,0.0,-0.99992,0.0,0.01318]
[1779779580788,51.59,76609.9,0.0,-0.99992,0.0,0.01314]
[1779779583809,51.59,76606.42,0.0,-0.99992,0.0,0.01306]
[1779779584816,51.59,76595.12,0.0,-0.99992,0.0,0.01279]
[1779779585823,51.59,76597.6,0.0,-0.99992,0.0,0.01285]
[1779779587837,51.59,76595.24,0.0,-0.99992,0.0,0.0128]
[1779779592872,51.59,76595.56,0.0,-0.99992,0.0,0.0128]
[1779779593879,51.59,76592.84,0.0,-0.99992,0.0,0.01274]
[1779779598914,51.59,76592.1,0.0,-0.99992,0.0,0.01272]
[1779779603949,51.59,76594.89,0.0,-0.99992,0.0,0.01279]
[1779779604956,51.59,76601.56,0.0,-0.99992,0.0,0.01294]
[1779779605963,51.59,76603.64,0.0,-0.99992,0.0,0.01299]
[1779779606970,51.59,76603.75,0.0,-0.99992,0.0,0.01299]
[1779779608984,51.59,76605.8,0.0,-0.99992,0.0,0.01304]
[1779779609991,51.59,76608.59,0.0,-0.99992,0.0,0.01311]
[1779779612006,51.59,76608.26,0.0,-0.99992,0.0,0.01303]
[1779779613012,51.59,76601.39,0.0,-0.99992,0.0,0.01287]
[1779779615026,51.59,76600.94,0.0,-0.99992,0.0,0.01286]
[1779779620061,51.59,76600.96,0.0,-0.99992,0.0,0.01286]
[1779779625096,51.59,76601.73,0.0,-0.99992,0.0,0.01288]
[1779779629123,51.59,76599.74,0.0,-0.99992,0.0,0.01283]
[1779779634159,51.59,76599.55,0.0,-0.99992,0.0,0.01283]
[1779779637180,51.59,76601.45,0.0,-0.99992,0.0,0.01287]
[1779779642253,51.59,76600.35,0.0,-0.99992,0.0,0.01285]
[1779779643260,51.59,76602.33,0.0,-0.99992,0.0,0.01289]
[1779779648295,51.59,76601.87,0.0,-0.99992,0.0,0.01288]
[1779779653329,51.59,76602.25,0.0,-0.99992,0.0,0.01289]
[1779779661386,51.59,76602.51,0.0,-0.99992,0.0,0.0129]
[1779779667428,51.59,76601.73,0.0,-0.99992,0.0,0.01288]
[1779779671456,51.59,76601.65,0.0,-0.99992,0.0,0.01281]
[1779779679512,51.59,76601.38,0.0,-0.99992,0.0,0.01281]
[1779779684547,51.59,76602.23,0.0,-0.99992,0.0,0.01283]
[1779779689582,51.59,76600.2,0.0,-0.99992,0.0,0.01278]
[1779779690589,51.59,76596.65,0.0,-0.99992,0.0,0.0127]
[1779779693610,51.59,76604.72,0.0,-0.99992,0.0,0.01288]
[1779779694617,51.59,76604.54,0.0,-0.99992,0.0,0.01288]
[1779779696633,51.59,76606.51,0.0,-0.99992,0.0,0.01293]
[1779779701668,51.59,76607.06,0.0,-0.99992,0.0,0.01294]
[1779779706703,51.59,76606.91,0.0,-0.99992,0.0,0.01293]
[1779779709724,51.59,76602.91,0.0,-0.99992,0.0,0.01284]
[1779779710731,51.59,76598.11,0.0,-0.99992,0.0,0.01273]
[1779779715766,51.59,76599.78,0.0,-0.99992,0.0,0.01277]
[1779779720801,51.59,76600.18,0.0,-0.99992,0.0,0.01278]
[1779779723826,51.59,76593.84,0.0,-0.99992,0.0,0.01263]
[1779779724833,51.59,76588.05,0.0,-0.99992,0.0,0.0125]
[1779779726848,51.59,76593.32,0.0,-0.99992,0.0,0.01262]
[1779779731882,51.59,76593.69,0.0,-0.99992,0.0,0.01256]
[1779779733896,51.59,76595.61,0.0,-0.99992,0.0,0.01261]
[1779779738931,51.59,76596.36,0.0,-0.99992,0.0,0.01262]
[1779779743966,51.59,76597.61,0.0,-0.99992,0.0,0.01265]
[1779779745980,51.59,76595.5,0.0,-0.99992,0.0,0.0126]
[1779779750009,51.59,76584.88,0.0,-0.99992,0.0,0.01236]
[1779779751015,51.59,76581.23,0.0,-0.99993,0.0,0.01228]
[1779779754715,51.59,76582.43,0.0,-0.99992,0.0,0.01231]
[1779779754969,51.59,76582.43,0.0,-0.99992,0.0,0.01231]
[1779779755048,51.59,76586.51,0.0,-0.99992,0.0,0.0124]
[1779779756055,51.59,76588.9,0.0,-0.99992,0.0,0.01245]
[1779779758454,51.59,76588.37,0.0,-0.99992,0.0,0.01244]
[1779779758471,51.59,76588.37,0.0,-0.99992,0.0,0.01244]
[1779779758757,51.59,76588.37,0.0,-0.99992,0.0,0.01244]
[1779779764111,51.59,76587.83,0.0,-0.99992,0.0,0.01243]
[1779779764489,51.59,76587.83,0.0,-0.99992,0.0,0.01243]
[1779779764719,51.59,76587.83,0.0,-0.99992,0.0,0.01243]
[1779779765118,51.59,76588.25,0.0,-0.99992,0.0,0.01244]
[1779779769721,51.59,76588.38,0.0,-0.99992,0.0,0.01244]
[1779779774181,51.59,76583.83,0.0,-0.99992,0.0,0.01234]
[1779779775757,51.59,76585.32,0.0,-0.99992,0.0,0.01237]
[1779779775814,51.59,76585.32,0.0,-0.99992,0.0,0.01237]
[1779779775971,51.59,76585.32,0.0,-0.99992,0.0,0.01237]
[1779779776195,51.59,76587.86,0.0,-0.99992,0.0,0.01243]
[1779779780999,51.59,76588.36,0.0,-0.99992,0.0,0.01244]
[1779779781057,51.59,76588.36,0.0,-0.99992,0.0,0.01244]
[1779779781219,51.59,76588.36,0.0,-0.99992,0.0,0.01244]
[1779779781230,51.59,76588.66,0.0,-0.99992,0.0,0.01245]
[1779779786266,51.59,76588.71,0.0,-0.99992,0.0,0.01245]
[1779779790364,51.59,76589.25,0.0,-0.99992,0.0,0.01246]
[1779779790466,51.59,76588.67,0.0,-0.99992,0.0,0.01245]
[1779779790477,51.59,76588.67,0.0,-0.99992,0.0,0.01245]
[1779779790718,51.59,76588.67,0.0,-0.99992,0.0,0.01245]
[1779779791301,51.59,76588.88,0.0,-0.99992,0.0,0.01239]
[1779779796336,51.59,76589.62,0.0,-0.99992,0.0,0.01241]
[1779779799359,51.59,76586.32,0.0,-0.99992,0.0,0.01233]
[1779779800433,51.59,76586.32,0.0,-0.99992,0.0,0.01233]
[1779779800470,51.59,76586.32,0.0,-0.99992,0.0,0.01233]
[1779779800476,51.59,76586.32,0.0,-0.99992,0.0,0.01233]
[1779779800718,51.59,76586.22,0.0,-0.99992,0.0,0.01233]
[1779779801373,51.59,76583.41,0.0,-0.99993,0.0,0.01227]
[1779779804394,51.59,76581.61,0.0,-0.99993,0.0,0.01223]
[1779779804661,51.59,76581.61,0.0,-0.99993,0.0,0.01223]
[1779779804720,51.59,76581.61,0.0,-0.99993,0.0,0.01223]
[1779779805146,51.59,76581.61,0.0,-0.99993,0.0,0.01223]
[1779779805401,51.59,76581.48,0.0,-0.99993,0.0,0.01222]
[1779779810065,51.59,76582.25,0.0,-0.99993,0.0,0.01224]
[1779779810221,51.59,76582.25,0.0,-0.99993,0.0,0.01224]
[1779779811443,51.59,76580.29,0.0,-0.99993,0.0,0.0122]
[1779779814464,51.59,76578.04,0.0,-0.99993,0.0,0.01215]
[1779779819505,51.59,76575.52,0.0,-0.99993,0.0,0.01209]
[1779779822197,51.59,76575.81,0.0,-0.99993,0.0,0.0121]
[1779779822220,51.59,76575.81,0.0,-0.99993,0.0,0.0121]
[1779779822266,51.59,76575.81,0.0,-0.99993,0.0,0.0121]
[1779779822468,51.59,76575.81,0.0,-0.99993,0.0,0.0121]
[1779779822298,51.59,76575.69,0.0,-0.99993,0.0,0.01209]
[1779779825543,51.59,76573.59,0.0,-0.99993,0.0,0.01205]
[1779779828569,51.59,76570.82,0.0,-0.99993,0.0,0.01199]
[1779779829816,51.59,76570.82,0.0,-0.99993,0.0,0.01199]
[1779779829866,51.59,76570.82,0.0,-0.99993,0.0,0.01199]
[1779779829972,51.59,76570.82,0.0,-0.99993,0.0,0.01199]
[1779779830073,51.59,76570.61,0.0,-0.99993,0.0,0.01198]
[1779779833605,51.59,76568.1,0.0,-0.99993,0.0,0.01193]
[1779779834897,51.59,76568.1,0.0,-0.99993,0.0,0.01193]
[1779779834949,51.59,76568.1,0.0,-0.99993,0.0,0.01193]
[1779779834971,51.59,76568.1,0.0,-0.99993,0.0,0.01193]
[1779779835046,51.59,76567.85,0.0,-0.99993,0.0,0.01192]
[1779779835620,51.59,76562.73,0.0,-0.99993,0.0,0.01181]
[1779779836627,51.59,76555.39,0.0,-0.99993,0.0,0.01166]
[1779779837634,51.59,76554.85,0.0,-0.99993,0.0,0.01164]
[1779779839100,51.59,76554.85,0.0,-0.99993,0.0,0.01164]
[1779779839207,51.59,76554.85,0.0,-0.99993,0.0,0.01164]
[1779779839221,51.59,76554.85,0.0,-0.99993,0.0,0.01164]
[1779779839304,51.59,76555.21,0.0,-0.99993,0.0,0.01165]
[1779779844237,51.59,76556.12,0.0,-0.99993,0.0,0.01167]
[1779779844332,51.59,76556.12,0.0,-0.99993,0.0,0.01167]
[1779779844471,51.59,76556.12,0.0,-0.99993,0.0,0.01167]
[1779779844432,51.59,76555.79,0.0,-0.99993,0.0,0.01166]
[1779779849718,51.59,76555.05,0.0,-0.99993,0.0,0.01165]
[1779779853461,51.59,76554.66,0.0,-0.99993,0.0,0.01158]
[1779779853470,51.59,76554.66,0.0,-0.99993,0.0,0.01158]
[1779779853606,51.59,76554.66,0.0,-0.99993,0.0,0.01158]
[1779779853720,51.59,76554.66,0.0,-0.99993,0.0,0.01158]
[1779779853746,51.59,76556.29,0.0,-0.99993,0.0,0.01161]
[1779779856276,51.59,76555.5,0.0,-0.99993,0.0,0.0116]
[1779779856470,51.59,76555.5,0.0,-0.99993,0.0,0.0116]
[1779779856375,51.59,76554.85,0.0,-0.99993,0.0,0.01158]
[1779779857243,51.59,76554.85,0.0,-0.99993,0.0,0.01158]
[1779779857775,51.59,76550.76,0.0,-0.99993,0.0,0.0115]
[1779779858978,51.59,76550.76,0.0,-0.99993,0.0,0.0115]
[1779779859032,51.59,76547.62,0.0,-0.99993,0.0,0.01143]
[1779779860440,51.59,76547.62,0.0,-0.99993,0.0,0.01143]
[1779779861372,51.59,76546.47,0.0,-0.99993,0.0,0.01141]
[1779779865835,51.59,76542.15,0.0,-0.99993,0.0,0.01132]
[1779779866842,51.59,76539.66,0.0,-0.99993,0.0,0.01127]
[1779779867955,51.59,76539.66,0.0,-0.99993,0.0,0.01127]
[1779779867968,51.59,76539.66,0.0,-0.99993,0.0,0.01127]
[1779779867997,51.59,76535.01,0.0,-0.99993,0.0,0.01117]
[1779779869335,51.59,76535.01,0.0,-0.99993,0.0,0.01117]
[1779779869472,51.59,76535.01,0.0,-0.99993,0.0,0.01117]
[1779779869552,51.59,76534.87,0.0,-0.99993,0.0,0.01117]
[1779779871879,51.59,76529.44,0.0,-0.99993,0.0,0.01106]
[1779779875906,51.59,76531.88,0.0,-0.99993,0.0,0.01111]
[1779779877625,51.59,76531.78,0.0,-0.99993,0.0,0.0111]
[1779779877719,51.59,76531.78,0.0,-0.99993,0.0,0.0111]
[1779779877824,51.59,76531.78,0.0,-0.99993,0.0,0.0111]
[1779779877970,51.59,76531.78,0.0,-0.99993,0.0,0.0111]
[1779779878057,51.59,76531.65,0.0,-0.99993,0.0,0.0111]
[1779779884971,51.59,76530.45,0.0,-0.99993,0.0,0.01108]
[1779779888021,51.59,76531.68,0.0,-0.99993,0.0,0.0111]
[1779779888191,51.59,76531.68,0.0,-0.99993,0.0,0.0111]
[1779779888224,51.59,76531.68,0.0,-0.99993,0.0,0.0111]
[1779779888231,51.59,76532.06,0.0,-0.99993,0.0,0.01111]
[1779779888999,51.59,76536.56,0.0,-0.99993,0.0,0.0112]
[1779779890008,51.59,76539.61,0.0,-0.99993,0.0,0.01126]
[1779779892020,51.59,76547.01,0.0,-0.99993,0.0,0.01142]
[1779779892643,51.59,76547.01,0.0,-0.99993,0.0,0.01142]
[1779779892718,51.59,76547.01,0.0,-0.99993,0.0,0.01142]
[1779779893027,51.59,76548.12,0.0,-0.99993,0.0,0.01144]
[1779779894034,51.59,76551.89,0.0,-0.99993,0.0,0.01152]
[1779779896049,51.59,76545.36,0.0,-0.99993,0.0,0.01138]
[1779779897056,51.59,76541.25,0.0,-0.99993,0.0,0.0113]
[1779779897962,51.59,76541.25,0.0,-0.99993,0.0,0.0113]
[1779779897971,51.59,76541.25,0.0,-0.99993,0.0,0.0113]
[1779779901122,51.59,76539.46,0.0,-0.99993,0.0,0.01126]
[1779779901164,51.59,76539.46,0.0,-0.99993,0.0,0.01126]
[1779779901221,51.59,76539.46,0.0,-0.99993,0.0,0.01126]
[1779779901322,51.59,76539.77,0.0,-0.99993,0.0,0.01127]
[1779779907127,51.59,76539.79,0.0,-0.99993,0.0,0.01127]
[1779779909141,51.59,76543.98,0.0,-0.99993,0.0,0.01135]
[1779779910705,51.59,76545.13,0.0,-0.99993,0.0,0.01138]
[1779779910720,51.59,76545.13,0.0,-0.99993,0.0,0.01138]
[1779779910812,51.59,76545.13,0.0,-0.99993,0.0,0.01138]
[1779779910969,51.59,76545.13,0.0,-0.99993,0.0,0.01138]
[1779779911155,51.59,76543.87,0.0,-0.99993,0.0,0.01129]
[1779779913169,51.59,76546.6,0.0,-0.99993,0.0,0.01135]
[1779779914176,51.59,76558.3,0.0,-0.99993,0.0,0.01159]
[1779779915183,51.59,76552.25,0.0,-0.99993,0.0,0.01147]
[1779779917013,51.59,76551.04,0.0,-0.99993,0.0,0.01144]
[1779779917222,51.59,76551.04,0.0,-0.99993,0.0,0.01144]
[1779779917360,51.59,76551.04,0.0,-0.99993,0.0,0.01144]
[1779779917393,51.59,76551.71,0.0,-0.99993,0.0,0.01146]
[1779779917947,51.59,76551.71,0.0,-0.99993,0.0,0.01146]
[1779779922234,51.59,76553.94,0.0,-0.99993,0.0,0.0115]
[1779779924813,51.59,76553.3,0.0,-0.99993,0.0,0.01149]
[1779779925255,51.59,76560.61,0.0,-0.99993,0.0,0.01164]
[1779779926262,51.59,76563.7,0.0,-0.99993,0.0,0.01171]
[1779779928276,51.59,76564.75,0.0,-0.99993,0.0,0.01173]
[1779779928803,51.59,76564.75,0.0,-0.99993,0.0,0.01173]
[1779779929283,51.59,76580.22,0.0,-0.99993,0.0,0.01207]
[1779779930290,51.59,76584.42,0.0,-0.99993,0.0,0.01216]
[1779779931296,51.59,76584.77,0.0,-0.99993,0.0,0.01217]
[1779779933311,51.59,76586.79,0.0,-0.99993,0.0,0.01221]
[1779779934878,51.59,76586.84,0.0,-0.99993,0.0,0.01221]
[1779779935325,51.59,76586.7,0.0,-0.99993,0.0,0.01221]
[1779779938873,51.59,76585.89,0.0,-0.99993,0.0,0.01219]
[1779779939353,51.59,76586.1,0.0,-0.99993,0.0,0.0122]
[1779779943382,51.59,76588.74,0.0,-0.99993,0.0,0.01226]
[1779779946082,51.59,76589.65,0.0,-0.99993,0.0,0.01228]
[1779779946630,51.59,76589.65,0.0,-0.99993,0.0,0.01228]
[1779779947410,51.59,76589.17,0.0,-0.99993,0.0,0.01227]
[1779779950431,51.59,76585.67,0.0,-0.99993,0.0,0.01219]
[1779779951593,51.59,76585.67,0.0,-0.99993,0.0,0.01219]
[1779779951697,51.59,76585.59,0.0,-0.99993,0.0,0.01219]
[1779779951719,51.59,76585.59,0.0,-0.99993,0.0,0.01219]
[1779779952445,51.59,76586.61,0.0,-0.99993,0.0,0.01221]
[1779779953452,51.59,76589.61,0.0,-0.99993,0.0,0.01228]
[1779779955466,51.59,76592.18,0.0,-0.99992,0.0,0.01233]
[1779779957486,51.59,76593.46,0.0,-0.99992,0.0,0.01236]
[1779779957536,51.59,76593.46,0.0,-0.99992,0.0,0.01236]
[1779779957635,51.59,76594.16,0.0,-0.99992,0.0,0.01238]
[1779779960138,51.59,76595.07,0.0,-0.99992,0.0,0.0124]
[1779779960663,51.59,76595.09,0.0,-0.99992,0.0,0.0124]
[1779779964381,51.59,76594.83,0.0,-0.99992,0.0,0.01239]
[1779779964385,51.59,76594.83,0.0,-0.99992,0.0,0.01239]
[1779779964471,51.59,76594.83,0.0,-0.99992,0.0,0.01239]
[1779779964514,51.59,76594.83,0.0,-0.99992,0.0,0.01239]
[1779779965536,51.59,76597.93,0.0,-0.99992,0.0,0.01246]
[1779779968047,51.59,76598.77,0.0,-0.99992,0.0,0.01248]
[1779779968099,51.59,76598.77,0.0,-0.99992,0.0,0.01248]
[1779779968221,51.59,76598.77,0.0,-0.99992,0.0,0.01248]
[1779779968557,51.59,76598.41,0.0,-0.99992,0.0,0.01247]
[1779779973592,51.59,76595.17,0.0,-0.99992,0.0,0.01234]
[1779779973738,51.59,76595.17,0.0,-0.99992,0.0,0.01234]
[1779779973798,51.59,76595.17,0.0,-0.99992,0.0,0.01234]
[1779779973969,51.59,76595.17,0.0,-0.99992,0.0,0.01234]
[1779779974599,51.59,76596.08,0.0,-0.99992,0.0,0.01236]
[1779779977620,51.59,76594.27,0.0,-0.99992,0.0,0.01232]
[1779779980489,51.59,76592.92,0.0,-0.99992,0.0,0.01229]
[1779779980534,51.59,76592.92,0.0,-0.99992,0.0,0.01229]
[1779779980643,51.59,76592.96,0.0,-0.99992,0.0,0.01229]
[1779779980720,51.59,76592.96,0.0,-0.99992,0.0,0.01229]
[1779779983664,51.59,76596.69,0.0,-0.99992,0.0,0.01237]
[1779779985837,51.59,76595.75,0.0,-0.99992,0.0,0.01235]
[1779779985886,51.59,76595.75,0.0,-0.99992,0.0,0.01235]
[1779779985971,51.59,76595.75,0.0,-0.99992,0.0,0.01235]
[1779779986686,51.59,76596.12,0.0,-0.99992,0.0,0.01236]
[1779779990714,51.59,76599.26,0.0,-0.99992,0.0,0.01243]
[1779779991844,51.59,76599.26,0.0,-0.99992,0.0,0.01243]
[1779779991894,51.59,76599.26,0.0,-0.99992,0.0,0.01243]
[1779779991970,51.59,76599.26,0.0,-0.99992,0.0,0.01243]
[1779779992013,51.59,76601.82,0.0,-0.99992,0.0,0.01249]
[1779779993734,51.59,76603.99,0.0,-0.99992,0.0,0.01254]
[1779779996941,51.59,76604.37,0.0,-0.99992,0.0,0.01255]
[1779779996971,51.59,76604.37,0.0,-0.99992,0.0,0.01255]
[1779779997642,51.59,76604.37,0.0,-0.99992,0.0,0.01255]
[1779779997690,51.59,76604.97,0.0,-0.99992,0.0,0.01256]
[1779779997719,51.59,76604.97,0.0,-0.99992,0.0,0.01256]
[1779779997762,51.59,76606.39,0.0,-0.99992,0.0,0.01259]
[1779779998769,51.59,76608.25,0.0,-0.99992,0.0,0.01263]
[1779780003804,51.59,76604.34,0.0,-0.99992,0.0,0.01254]
[1779780005664,51.59,76604.34,0.0,-0.99992,0.0,0.01254]
[1779780005704,51.59,76600.6,0.0,-0.99992,0.0,0.01246]
[1779780005720,51.59,76600.6,0.0,-0.99992,0.0,0.01246]
[1779780005818,51.59,76599.34,0.0,-0.99992,0.0,0.01243]
[1779780011860,51.59,76595.49,0.0,-0.99992,0.0,0.01234]
[1779780013484,51.59,76595.49,0.0,-0.99992,0.0,0.01234]
[1779780013635,51.59,76595.49,0.0,-0.99992,0.0,0.01234]
[1779780013680,51.59,76592.86,0.0,-0.99992,0.0,0.01229]
[1779780013719,51.59,76592.86,0.0,-0.99992,0.0,0.01229]
[1779780013874,51.59,76592.06,0.0,-0.99993,0.0,0.01227]
[1779780014881,51.59,76589.72,0.0,-0.99993,0.0,0.01221]
[1779780020924,51.59,76591.19,0.0,-0.99993,0.0,0.01225]
[1779780023654,51.59,76590.57,0.0,-0.99993,0.0,0.01223]
[1779780022938,51.59,76588.45,0.0,-0.99993,0.0,0.01219]
[1779780023827,51.59,76588.45,0.0,-0.99993,0.0,0.01219]
[1779780023970,51.59,76588.45,0.0,-0.99993,0.0,0.01219]
[1779780024067,51.59,76587.25,0.0,-0.99993,0.0,0.01216]
[1779780025959,51.59,76582.25,0.0,-0.99993,0.0,0.01205]
[1779780028977,51.59,76583.38,0.0,-0.99993,0.0,0.01207]
[1779780029038,51.59,76583.38,0.0,-0.99993,0.0,0.01207]
[1779780029219,51.59,76583.38,0.0,-0.99993,0.0,0.01207]
[1779780029259,51.59,76583.87,0.0,-0.99993,0.0,0.01209]
[1779780032008,51.59,76577.6,0.0,-0.99993,0.0,0.01189]
[1779780033011,51.59,76573.27,0.0,-0.99993,0.0,0.01179]
[1779780034018,51.59,76571.29,0.0,-0.99993,0.0,0.01175]
[1779780034749,51.59,76571.29,0.0,-0.99993,0.0,0.01175]
[1779780034975,51.59,76571.29,0.0,-0.99993,0.0,0.01175]
[1779780035236,51.59,76571.29,0.0,-0.99993,0.0,0.01175]
[1779780035469,51.59,76571.29,0.0,-0.99993,0.0,0.01175]
[1779780035510,51.59,76571.91,0.0,-0.99993,0.0,0.01176]
[1779780041067,51.59,76572.39,0.0,-0.99993,0.0,0.01177]
[1779780043664,51.59,76571.95,0.0,-0.99993,0.0,0.01176]
[1779780043719,51.59,76571.95,0.0,-0.99993,0.0,0.01176]
[1779780043711,51.59,76572.02,0.0,-0.99993,0.0,0.01176]
[1779780043848,51.59,76572.02,0.0,-0.99993,0.0,0.01176]
[1779780043970,51.59,76572.02,0.0,-0.99993,0.0,0.01176]
[1779780044088,51.59,76570.83,0.0,-0.99993,0.0,0.01174]
[1779780049123,51.59,76570.39,0.0,-0.99993,0.0,0.01173]
[1779780054788,51.59,76571.07,0.0,-0.99993,0.0,0.01174]
[1779780054972,51.59,76571.07,0.0,-0.99993,0.0,0.01174]
[1779780055022,51.59,76571.07,0.0,-0.99993,0.0,0.01174]
[1779780055220,51.59,76571.07,0.0,-0.99993,0.0,0.01174]
[1779780055274,51.59,76571.07,0.0,-0.99993,0.0,0.01174]
[1779780063221,51.59,76571.27,0.0,-0.99993,0.0,0.01175]
[1779780065524,51.59,76572.41,0.0,-0.99993,0.0,0.01177]
[1779780065707,51.59,76572.41,0.0,-0.99993,0.0,0.01177]
[1779780065719,51.59,76572.41,0.0,-0.99993,0.0,0.01177]
[1779780065684,51.59,76572.28,0.0,-0.99993,0.0,0.01177]
[1779780066242,51.59,76571.87,0.0,-0.99993,0.0,0.01176]
[1779780067249,51.59,76570.32,0.0,-0.99993,0.0,0.01173]
[1779780072284,51.59,76570.07,0.0,-0.99993,0.0,0.01172]
[1779780073167,51.59,76570.07,0.0,-0.99993,0.0,0.01172]
[1779780073221,51.59,76570.07,0.0,-0.99993,0.0,0.01172]
[1779780073330,51.59,76570.07,0.0,-0.99993,0.0,0.01172]
[1779780073470,51.59,76570.07,0.0,-0.99993,0.0,0.01172]
[1779780073572,51.59,76570.07,0.0,-0.99993,0.0,0.01172]
[1779780079333,51.59,76570.48,0.0,-0.99993,0.0,0.01173]
[1779780081738,51.59,76570.06,0.0,-0.99993,0.0,0.01172]
[1779780081862,51.59,76570.06,0.0,-0.99993,0.0,0.01172]
[1779780081970,51.59,76570.06,0.0,-0.99993,0.0,0.01172]
[1779780082354,51.59,76570.01,0.0,-0.99993,0.0,0.01172]
[1779780084368,51.59,76571.39,0.0,-0.99993,0.0,0.01175]
[1779780085375,51.59,76568.52,0.0,-0.99993,0.0,0.01169]
[1779780086235,51.59,76568.52,0.0,-0.99993,0.0,0.01169]
[1779780086314,51.59,76568.52,0.0,-0.99993,0.0,0.01169]
[1779780086470,51.59,76568.52,0.0,-0.99993,0.0,0.01169]
[1779780086557,51.59,76568.3,0.0,-0.99993,0.0,0.01169]
[1779780093431,51.59,76567.58,0.0,-0.99993,0.0,0.01161]
[1779780098467,51.59,76567.4,0.0,-0.99993,0.0,0.0116]
[1779780101531,51.59,76567.41,0.0,-0.99993,0.0,0.0116]
[1779780101624,51.59,76567.41,0.0,-0.99993,0.0,0.0116]
[1779780101721,51.59,76567.41,0.0,-0.99993,0.0,0.0116]
[1779780101729,51.59,76568.4,0.0,-0.99993,0.0,0.01163]
[1779780104510,51.59,76570.86,0.0,-0.99993,0.0,0.01168]
[1779780105517,51.59,76572.01,0.0,-0.99993,0.0,0.0117]
[1779780108538,51.59,76569.87,0.0,-0.99993,0.0,0.01166]
[1779780109536,51.59,76569.87,0.0,-0.99993,0.0,0.01166]
[1779780109638,51.59,76569.87,0.0,-0.99993,0.0,0.01166]
[1779780109718,51.59,76569.87,0.0,-0.99993,0.0,0.01166]
[1779780109690,51.59,76570.17,0.0,-0.99993,0.0,0.01166]
[1779780110552,51.59,76570.04,0.0,-0.99993,0.0,0.01166]
[1779780115587,51.59,76570.91,0.0,-0.99993,0.0,0.01168]
[1779780116322,51.59,76570.91,0.0,-0.99993,0.0,0.01168]
[1779780116398,51.59,76570.91,0.0,-0.99993,0.0,0.01168]
[1779780116469,51.59,76570.91,0.0,-0.99993,0.0,0.01168]
[1779780116594,51.59,76570.94,0.0,-0.99993,0.0,0.01168]
[1779780120622,51.59,76572.1,0.0,-0.99993,0.0,0.0117]
[1779780121034,51.59,76572.1,0.0,-0.99993,0.0,0.0117]
[1779780121121,51.59,76572.1,0.0,-0.99993,0.0,0.0117]
[1779780121220,51.59,76572.1,0.0,-0.99993,0.0,0.0117]
[1779780121629,51.59,76572.23,0.0,-0.99993,0.0,0.01171]
[1779780123643,51.59,76566.66,0.0,-0.99993,0.0,0.01159]
[1779780124218,51.59,76566.66,0.0,-0.99993,0.0,0.01159]
[1779780124469,51.59,76566.66,0.0,-0.99993,0.0,0.01159]
[1779780124529,51.59,76566.66,0.0,-0.99993,0.0,0.01159]
[1779780124719,51.59,76566.66,0.0,-0.99993,0.0,0.01159]
[1779780124735,51.59,76565.3,0.0,-0.99993,0.0,0.01156]
[1779780129079,51.59,76565.74,0.0,-0.99993,0.0,0.01157]
[1779780129219,51.59,76565.74,0.0,-0.99993,0.0,0.01157]
[1779780129248,51.59,76565.74,0.0,-0.99993,0.0,0.01157]
[1779780129469,51.59,76565.74,0.0,-0.99993,0.0,0.01157]
[1779780129685,51.59,76565.85,0.0,-0.99993,0.0,0.01157]
[1779780132706,51.59,76565.03,0.0,-0.99993,0.0,0.01155]
[1779780134133,51.59,76565.34,0.0,-0.99993,0.0,0.01156]
[1779780134220,51.59,76565.34,0.0,-0.99993,0.0,0.01156]
[1779780139755,51.59,76564.98,0.0,-0.99993,0.0,0.01155]
[1779780140791,51.59,76566.96,0.0,-0.99993,0.0,0.0116]
[1779780141417,51.59,76566.96,0.0,-0.99993,0.0,0.0116]
[1779780141469,51.59,76566.96,0.0,-0.99993,0.0,0.0116]
[1779780144221,51.59,76566.44,0.0,-0.99993,0.0,0.01158]
[1779780144819,51.59,76568.42,0.0,-0.99993,0.0,0.01163]
[1779780145381,51.59,76568.42,0.0,-0.99993,0.0,0.01163]
[1779780145470,51.59,76568.42,0.0,-0.99993,0.0,0.01163]
[1779780145826,51.59,76571.11,0.0,-0.99993,0.0,0.01168]
[1779780146833,51.59,76576.34,0.0,-0.99993,0.0,0.0118]
[1779780147840,51.59,76574.0,0.0,-0.99993,0.0,0.01175]
[1779780148327,51.59,76574.0,0.0,-0.99993,0.0,0.01175]
[1779780148474,51.59,76574.0,0.0,-0.99993,0.0,0.01175]
[1779780148847,51.59,76572.16,0.0,-0.99993,0.0,0.01171]
[1779780149148,51.59,76572.16,0.0,-0.99993,0.0,0.01171]
[1779780150861,51.59,76569.78,0.0,-0.99993,0.0,0.01166]
[1779780151867,51.59,76569.86,0.0,-0.99993,0.0,0.0116]
[1779780156903,51.59,76569.73,0.0,-0.99993,0.0,0.01159]
[1779780161188,51.59,76570.6,0.0,-0.99993,0.0,0.01161]
[1779780161220,51.59,76570.6,0.0,-0.99993,0.0,0.01161]
[1779780161289,51.59,76571.28,0.0,-0.99993,0.0,0.01163]
[1779780164960,51.59,76575.13,0.0,-0.99993,0.0,0.01171]
[1779780169995,51.59,76577.18,0.0,-0.99993,0.0,0.01175]
[1779780171002,51.59,76579.08,0.0,-0.99993,0.0,0.01179]
[1779780172011,51.59,76583.74,0.0,-0.99993,0.0,0.01189]
[1779780173018,51.59,76587.49,0.0,-0.99993,0.0,0.01198]
[1779780178053,51.59,76588.47,0.0,-0.99993,0.0,0.012]
[1779780181074,51.59,76590.69,0.0,-0.99993,0.0,0.01205]
[1779780183088,51.59,76593.68,0.0,-0.99993,0.0,0.01211]
[1779780188625,51.59,76595.12,0.0,-0.99993,0.0,0.01214]
[1779780189797,51.59,76589.37,0.0,-0.99993,0.0,0.01202]
[1779780190327,51.59,76583.51,0.0,-0.99993,0.0,0.01189]
[1779780192218,51.59,76583.84,0.0,-0.99993,0.0,0.0119]
[1779780193599,51.59,76583.49,0.0,-0.99993,0.0,0.01189]
[1779780193718,51.59,76583.49,0.0,-0.99993,0.0,0.01189]
[1779780193811,51.59,76586.62,0.0,-0.99993,0.0,0.01196]
[1779780199204,51.59,76583.58,0.0,-0.99993,0.0,0.01189]
[1779780204239,51.59,76576.94,0.0,-0.99993,0.0,0.01175]
[1779780205246,51.59,76574.26,0.0,-0.99993,0.0,0.01169]
[1779780206861,51.59,76574.26,0.0,-0.99993,0.0,0.01169]
[1779780206969,51.59,76574.26,0.0,-0.99993,0.0,0.01169]
[1779780214308,51.59,76574.93,0.0,-0.99993,0.0,0.01164]
[1779780215316,51.59,76578.3,0.0,-0.99993,0.0,0.01171]
[1779780217330,51.59,76581.63,0.0,-0.99993,0.0,0.01179]
[1779780218395,51.59,76581.63,0.0,-0.99993,0.0,0.01179]
[1779780218470,51.59,76581.63,0.0,-0.99993,0.0,0.01179]
[1779780218921,51.59,76581.78,0.0,-0.99993,0.0,0.01179]
[1779780218970,51.59,76581.78,0.0,-0.99993,0.0,0.01179]
[1779780219344,51.59,76582.04,0.0,-0.99993,0.0,0.01179]
[1779780224378,51.59,76582.33,0.0,-0.99993,0.0,0.0118]
[1779780229618,51.59,76582.34,0.0,-0.99993,0.0,0.0118]
[1779780229719,51.59,76582.34,0.0,-0.99993,0.0,0.0118]
[1779780238477,51.59,76582.53,0.0,-0.99993,0.0,0.01181]
[1779780243881,51.59,76582.11,0.0,-0.99993,0.0,0.0118]
[1779780243971,51.59,76582.32,0.0,-0.99993,0.0,0.0118]
[1779780244219,51.59,76582.32,0.0,-0.99993,0.0,0.0118]
[1779780244522,51.59,76582.31,0.0,-0.99993,0.0,0.0118]
[1779780250858,51.59,76582.27,0.0,-0.99993,0.0,0.0118]
[1779780251571,51.59,76587.86,0.0,-0.99993,0.0,0.01192]
[1779780253706,51.59,76588.72,0.0,-0.99993,0.0,0.01194]
[1779780253722,51.59,76588.72,0.0,-0.99993,0.0,0.01194]
[1779780254324,51.59,76589.29,0.0,-0.99993,0.0,0.01195]
[1779780254470,51.59,76589.29,0.0,-0.99993,0.0,0.01195]
[1779780254592,51.59,76589.86,0.0,-0.99993,0.0,0.01196]
[1779780256606,51.59,76592.53,0.0,-0.99993,0.0,0.01202]
[1779780258368,51.59,76593.18,0.0,-0.99993,0.0,0.01204]
[1779780258469,51.59,76593.18,0.0,-0.99993,0.0,0.01204]
[1779780260635,51.59,76596.77,0.0,-0.99993,0.0,0.01212]
[1779780266676,51.59,76597.09,0.0,-0.99993,0.0,0.01212]
[1779780269697,51.59,76599.16,0.0,-0.99993,0.0,0.01217]
[1779780271711,51.59,76598.76,0.0,-0.99993,0.0,0.0121]
[1779780272718,51.59,76601.84,0.0,-0.99993,0.0,0.01216]
[1779780273726,51.59,76604.85,0.0,-0.99993,0.0,0.01223]
[1779780274416,51.59,76604.85,0.0,-0.99993,0.0,0.01223]
[1779780274470,51.59,76604.85,0.0,-0.99993,0.0,0.01223]
[1779780274732,51.59,76607.62,0.0,-0.99992,0.0,0.01229]
[1779780275691,51.59,76607.62,0.0,-0.99992,0.0,0.01229]
[1779780275719,51.59,76607.62,0.0,-0.99992,0.0,0.01229]
[1779780275792,51.59,76607.26,0.0,-0.99992,0.0,0.01229]
[1779780281782,51.59,76607.31,0.0,-0.99992,0.0,0.01229]
[1779780282075,51.59,76607.31,0.0,-0.99992,0.0,0.01229]
[1779780282220,51.59,76607.31,0.0,-0.99992,0.0,0.01229]
[1779780287823,51.59,76607.45,0.0,-0.99992,0.0,0.01229]
[1779780289130,51.59,76607.32,0.0,-0.99992,0.0,0.01229]
[1779780289224,51.59,76607.32,0.0,-0.99992,0.0,0.01229]
[1779780289500,51.59,76607.32,0.0,-0.99992,0.0,0.01229]
[1779780289720,51.59,76607.32,0.0,-0.99992,0.0,0.01229]
[1779780289838,51.59,76607.09,0.0,-0.99992,0.0,0.01228]
[1779780295557,51.59,76606.88,0.0,-0.99992,0.0,0.01228]
[1779780300967,51.59,76606.92,0.0,-0.99992,0.0,0.01228]
[1779780301219,51.59,76606.92,0.0,-0.99992,0.0,0.01228]
[1779780302934,51.59,76614.56,0.0,-0.99992,0.0,0.01245]
[1779780303941,51.59,76614.87,0.0,-0.99992,0.0,0.01246]
[1779780305955,51.59,76617.14,0.0,-0.99992,0.0,0.01251]
[1779780308976,51.59,76619.99,0.0,-0.99992,0.0,0.01257]
[1779780309983,51.59,76617.86,0.0,-0.99992,0.0,0.01253]
[1779780310992,51.59,76617.86,0.0,-0.99992,0.0,0.01253]
[1779780311222,51.59,76618.06,0.0,-0.99992,0.0,0.01253]
[1779780311649,51.59,76618.06,0.0,-0.99992,0.0,0.01253]
[1779780311719,51.59,76618.06,0.0,-0.99992,0.0,0.01253]
[1779780311997,51.59,76618.48,0.0,-0.99992,0.0,0.01254]
[1779780317032,51.59,76618.66,0.0,-0.99992,0.0,0.01254]
[1779780322067,51.59,76620.16,0.0,-0.99992,0.0,0.01258]
[1779780326297,51.59,76619.84,0.0,-0.99992,0.0,0.01257]
[1779780326473,51.59,76619.84,0.0,-0.99992,0.0,0.01257]
[1779780326763,51.59,76619.84,0.0,-0.99992,0.0,0.01257]
[1779780326969,51.59,76619.84,0.0,-0.99992,0.0,0.01257]
[1779780326810,51.59,76619.84,0.0,-0.99992,0.0,0.01257]
[1779780331909,51.59,76621.49,0.0,-0.99992,0.0,0.01261]
[1779780331970,51.59,76621.49,0.0,-0.99992,0.0,0.01261]
[1779780332011,51.59,76621.97,0.0,-0.99992,0.0,0.01255]
[1779780337704,51.59,76622.0,0.0,-0.99992,0.0,0.01255]
[1779780337723,51.59,76622.0,0.0,-0.99992,0.0,0.01255]
[1779780337797,51.59,76622.0,0.0,-0.99992,0.0,0.01255]
[1779780337970,51.59,76622.0,0.0,-0.99992,0.0,0.01255]
[1779780337805,51.59,76622.19,0.0,-0.99992,0.0,0.01256]
[1779780343215,51.59,76621.75,0.0,-0.99992,0.0,0.01255]
[1779780346515,51.59,76620.57,0.0,-0.99992,0.0,0.01252]
[1779780346724,51.59,76620.57,0.0,-0.99992,0.0,0.01252]
[1779780353040,51.59,76622.89,0.0,-0.99992,0.0,0.01257]
[1779780353220,51.59,76623.04,0.0,-0.99992,0.0,0.01258]
[1779780353284,51.59,76622.92,0.0,-0.99992,0.0,0.01258]
[1779780354915,51.59,76622.92,0.0,-0.99992,0.0,0.01258]
[1779780355737,51.59,76621.9,0.0,-0.99992,0.0,0.01255]
[1779780355969,51.59,76621.9,0.0,-0.99992,0.0,0.01255]
[1779780361343,51.59,76615.41,0.0,-0.99992,0.0,0.0124]
[1779780362951,51.59,76615.41,0.0,-0.99992,0.0,0.0124]
[1779780362971,51.59,76615.41,0.0,-0.99992,0.0,0.0124]
[1779780363791,51.59,76615.33,0.0,-0.99992,0.0,0.0124]
[1779780363971,51.59,76615.33,0.0,-0.99992,0.0,0.0124]
[1779780363848,51.59,76615.45,0.0,-0.99992,0.0,0.01241]
[1779780367386,51.59,76613.62,0.0,-0.99992,0.0,0.01236]
[1779780370628,51.59,76613.55,0.0,-0.99992,0.0,0.01236]
[1779780370720,51.59,76613.55,0.0,-0.99992,0.0,0.01236]
[1779780376449,51.59,76614.13,0.0,-0.99992,0.0,0.01238]
[1779780380791,51.59,76614.8,0.0,-0.99992,0.0,0.01239]
[1779780380971,51.59,76614.8,0.0,-0.99992,0.0,0.01239]
[1779780381189,51.59,76614.8,0.0,-0.99992,0.0,0.01239]
[1779780381222,51.59,76614.8,0.0,-0.99992,0.0,0.01239]
[1779780381484,51.59,76614.78,0.0,-0.99992,0.0,0.01239]
[1779780384219,51.59,76614.95,0.0,-0.99992,0.0,0.01239]
[1779780389540,51.59,76614.9,0.0,-0.99992,0.0,0.01239]
[1779780391554,51.59,76618.52,0.0,-0.99992,0.0,0.01241]
[1779780392199,51.59,76618.52,0.0,-0.99992,0.0,0.01241]
[1779780392220,51.59,76618.52,0.0,-0.99992,0.0,0.01241]
[1779780392559,51.59,76618.52,0.0,-0.99992,0.0,0.01241]
[1779780392720,51.59,76618.52,0.0,-0.99992,0.0,0.01241]
[1779780392821,51.59,76619.13,0.0,-0.99992,0.0,0.01242]
[1779780393568,51.59,76623.69,0.0,-0.99992,0.0,0.01253]
[1779780394183,51.59,76623.69,0.0,-0.99992,0.0,0.01253]
[1779780394224,51.59,76623.69,0.0,-0.99992,0.0,0.01253]
[1779780399611,51.59,76624.68,0.0,-0.99992,0.0,0.01255]
[1779780400940,51.59,76624.68,0.0,-0.99992,0.0,0.01255]
[1779780400971,51.59,76624.68,0.0,-0.99992,0.0,0.01255]
[1779780401372,51.59,76624.78,0.0,-0.99992,0.0,0.01255]
[1779780401470,51.59,76624.78,0.0,-0.99992,0.0,0.01255]
[1779780401625,51.59,76624.68,0.0,-0.99992,0.0,0.01255]
[1779780405653,51.59,76626.93,0.0,-0.99992,0.0,0.0126]
[1779780409165,51.59,76628.65,0.0,-0.99992,0.0,0.01264]
[1779780409221,51.59,76628.65,0.0,-0.99992,0.0,0.01264]
[1779780409967,51.59,76631.34,0.0,-0.99992,0.0,0.0127]
[1779780413588,51.59,76632.91,0.0,-0.99992,0.0,0.01274]
[1779780413724,51.59,76632.91,0.0,-0.99992,0.0,0.01274]
[1779780419255,51.59,76631.94,0.0,-0.99992,0.0,0.01272]
[1779780419469,51.59,76631.94,0.0,-0.99992,0.0,0.01272]
[1779780419585,51.59,76631.94,0.0,-0.99992,0.0,0.01272]
[1779780419721,51.59,76631.94,0.0,-0.99992,0.0,0.01272]
[1779780419751,51.59,76631.74,0.0,-0.99992,0.0,0.01271]
[1779780422772,51.59,76629.4,0.0,-0.99992,0.0,0.01266]
[1779780424898,51.59,76630.23,0.0,-0.99992,0.0,0.01268]
[1779780424971,51.59,76630.23,0.0,-0.99992,0.0,0.01268]
[1779780430455,51.59,76629.68,0.0,-0.99992,0.0,0.01266]
[1779780430469,51.59,76629.68,0.0,-0.99992,0.0,0.01266]
[1779780430648,51.59,76629.68,0.0,-0.99992,0.0,0.01266]
[1779780430724,51.59,76629.68,0.0,-0.99992,0.0,0.01266]
[1779780430832,51.59,76629.35,0.0,-0.99992,0.0,0.01266]
[1779780435866,51.59,76625.55,0.0,-0.99992,0.0,0.01257]
[1779780436935,51.59,76625.55,0.0,-0.99992,0.0,0.01257]
[1779780436970,51.59,76625.55,0.0,-0.99992,0.0,0.01257]
[1779780437036,51.59,76621.59,0.0,-0.99992,0.0,0.01248]
[1779780437765,51.59,76621.59,0.0,-0.99992,0.0,0.01248]
[1779780437972,51.59,76621.59,0.0,-0.99992,0.0,0.01248]
[1779780438057,51.59,76622.33,0.0,-0.99992,0.0,0.0125]
[1779780443923,51.59,76623.57,0.0,-0.99992,0.0,0.01252]
[1779780447311,51.59,76623.98,0.0,-0.99992,0.0,0.01253]
[1779780447471,51.59,76623.98,0.0,-0.99992,0.0,0.01253]
[1779780457070,51.59,76623.15,0.0,-0.99992,0.0,0.01245]
[1779780457220,51.59,76623.79,0.0,-0.99992,0.0,0.01246]
[1779780457865,51.59,76623.79,0.0,-0.99992,0.0,0.01246]
[1779780457970,51.59,76623.79,0.0,-0.99992,0.0,0.01246]
[1779780458022,51.59,76623.4,0.0,-0.99992,0.0,0.01246]
[1779780464064,51.59,76623.15,0.0,-0.99992,0.0,0.01245]
[1779780468053,51.59,76623.95,0.0,-0.99992,0.0,0.01247]
[1779780468221,51.59,76623.94,0.0,-0.99992,0.0,0.01247]
[1779780474134,51.59,76623.54,0.0,-0.99992,0.0,0.01246]
[1779780478064,51.59,76624.08,0.0,-0.99992,0.0,0.01247]
[1779780478162,51.59,76626.01,0.0,-0.99992,0.0,0.01251]
[1779780478220,51.59,76626.01,0.0,-0.99992,0.0,0.01251]
[1779780479050,51.59,76626.01,0.0,-0.99992,0.0,0.01251]
[1779780479169,51.59,76625.62,0.0,-0.99992,0.0,0.01251]
[1779780479221,51.59,76625.62,0.0,-0.99992,0.0,0.01251]
[1779780486219,51.59,76624.1,0.0,-0.99992,0.0,0.01247]
[1779780487641,51.59,76624.1,0.0,-0.99992,0.0,0.01247]
[1779780487720,51.59,76624.1,0.0,-0.99992,0.0,0.01247]
[1779780487816,51.59,76614.36,0.0,-0.99992,0.0,0.01225]
[1779780488232,51.59,76613.43,0.0,-0.99993,0.0,0.01223]
[1779780493267,51.59,76612.0,0.0,-0.99993,0.0,0.0122]
[1779780494214,51.59,76612.0,0.0,-0.99993,0.0,0.0122]
[1779780494222,51.59,76612.0,0.0,-0.99993,0.0,0.0122]
[1779780494274,51.59,76611.06,0.0,-0.99993,0.0,0.01218]
[1779780497000,51.59,76612.01,0.0,-0.99993,0.0,0.0122]
[1779780497220,51.59,76611.82,0.0,-0.99993,0.0,0.01219]
[1779780502330,51.59,76612.86,0.0,-0.99993,0.0,0.01222]
[1779780507365,51.59,76612.86,0.0,-0.99993,0.0,0.01222]
[1779780510053,51.59,76613.11,0.0,-0.99993,0.0,0.01222]
[1779780510223,51.59,76612.65,0.0,-0.99993,0.0,0.01221]
[1779780510643,51.59,76612.65,0.0,-0.99993,0.0,0.01221]
[1779780510722,51.59,76612.65,0.0,-0.99993,0.0,0.01221]
[1779780510801,51.59,76612.22,0.0,-0.99993,0.0,0.0122]
[1779780511393,51.59,76612.27,0.0,-0.99993,0.0,0.01214]
[1779780516819,51.59,76612.2,0.0,-0.99993,0.0,0.01214]
[1779780516970,51.59,76612.2,0.0,-0.99993,0.0,0.01214]
[1779780517039,51.59,76609.99,0.0,-0.99993,0.0,0.01209]
[1779780517435,51.59,76607.41,0.0,-0.99993,0.0,0.01203]
[1779780519633,51.59,76607.15,0.0,-0.99993,0.0,0.01203]
[1779780519720,51.59,76607.15,0.0,-0.99993,0.0,0.01203]
[1779780519821,51.59,76605.96,0.0,-0.99993,0.0,0.012]
[1779780522522,51.59,76605.47,0.0,-0.99993,0.0,0.01199]
[1779780522722,51.59,76605.47,0.0,-0.99993,0.0,0.01199]
[1779780524484,51.59,76602.57,0.0,-0.99993,0.0,0.01193]
[1779780528145,51.59,76602.51,0.0,-0.99993,0.0,0.01193]
[1779780528220,51.59,76602.51,0.0,-0.99993,0.0,0.01193]
[1779780528512,51.59,76602.53,0.0,-0.99993,0.0,0.01193]
[1779780532347,51.59,76604.15,0.0,-0.99993,0.0,0.01196]
[1779780532471,51.59,76604.15,0.0,-0.99993,0.0,0.01196]
[1779780537576,51.59,76604.07,0.0,-0.99993,0.0,0.01196]
[1779780542611,51.59,76604.4,0.0,-0.99993,0.0,0.01197]
[1779780547315,51.59,76604.2,0.0,-0.99993,0.0,0.01196]
[1779780547470,51.59,76604.2,0.0,-0.99993,0.0,0.01196]
[1779780547646,51.59,76604.13,0.0,-0.99993,0.0,0.01196]
[1779780549632,51.59,76604.13,0.0,-0.99993,0.0,0.01196]
[1779780549723,51.59,76604.13,0.0,-0.99993,0.0,0.01196]
[1779780551677,51.59,76606.0,0.0,-0.99993,0.0,0.012]
[1779780557182,51.59,76604.4,0.0,-0.99993,0.0,0.01197]
[1779780557220,51.59,76604.4,0.0,-0.99993,0.0,0.01197]
[1779780557708,51.59,76604.15,0.0,-0.99993,0.0,0.01196]
[1779780557720,51.59,76604.15,0.0,-0.99993,0.0,0.01196]
[1779780557809,51.59,76604.31,0.0,-0.99993,0.0,0.01197]
[1779780563762,51.59,76604.23,0.0,-0.99993,0.0,0.01196]
[1779780568320,51.59,76605.68,0.0,-0.99993,0.0,0.012]
[1779780568469,51.59,76605.68,0.0,-0.99993,0.0,0.012]
[1779780573846,51.59,76604.94,0.0,-0.99993,0.0,0.01192]
[1779780573970,51.59,76604.94,0.0,-0.99993,0.0,0.01192]
[1779780574255,51.59,76604.94,0.0,-0.99993,0.0,0.01192]
[1779780574054,51.59,76609.9,0.0,-0.99993,0.0,0.01202]
[1779780574470,51.59,76609.9,0.0,-0.99993,0.0,0.01202]
[1779780579875,51.59,76612.22,0.0,-0.99993,0.0,0.01208]
[1779780580792,51.59,76612.22,0.0,-0.99993,0.0,0.01208]
[1779780580969,51.59,76612.22,0.0,-0.99993,0.0,0.01208]
[1779780582520,51.59,76612.04,0.0,-0.99993,0.0,0.01207]
[1779780582721,51.59,76612.04,0.0,-0.99993,0.0,0.01207]
[1779780582899,51.59,76612.4,0.0,-0.99993,0.0,0.01208]
[1779780585127,51.59,76612.4,0.0,-0.99993,0.0,0.01208]
[1779780585222,51.59,76612.4,0.0,-0.99993,0.0,0.01208]
[1779780585281,51.59,76615.69,0.0,-0.99993,0.0,0.01215]
[1779780587934,51.59,76617.56,0.0,-0.99993,0.0,0.01219]
[1779780590956,51.59,76615.9,0.0,-0.99993,0.0,0.01216]
[1779780591856,51.59,76615.9,0.0,-0.99993,0.0,0.01216]
[1779780591970,51.59,76615.9,0.0,-0.99993,0.0,0.01216]
[1779780592558,51.59,76614.88,0.0,-0.99993,0.0,0.01213]
[1779780592721,51.59,76614.88,0.0,-0.99993,0.0,0.01213]
[1779780592969,51.59,76615.45,0.0,-0.99993,0.0,0.01215]
[1779780598004,51.59,76614.98,0.0,-0.99993,0.0,0.01214]
[1779780600148,51.59,76614.98,0.0,-0.99993,0.0,0.01214]
[1779780601741,51.59,76614.39,0.0,-0.99993,0.0,0.01212]
[1779780601970,51.59,76614.39,0.0,-0.99993,0.0,0.01212]
[1779780602039,51.59,76612.32,0.0,-0.99993,0.0,0.01208]
[1779780605060,51.59,76607.6,0.0,-0.99993,0.0,0.01197]
[1779780606300,51.59,76607.6,0.0,-0.99993,0.0,0.01197]
[1779780606469,51.59,76606.62,0.0,-0.99993,0.0,0.01195]
[1779780606831,51.59,76606.62,0.0,-0.99993,0.0,0.01195]
[1779780606971,51.59,76606.62,0.0,-0.99993,0.0,0.01195]
[1779780607075,51.59,76606.29,0.0,-0.99993,0.0,0.01195]
[1779780611299,51.59,76607.61,0.0,-0.99993,0.0,0.01197]
[1779780611469,51.59,76606.79,0.0,-0.99993,0.0,0.01196]
[1779780615131,51.59,76609.15,0.0,-0.99993,0.0,0.01201]
[1779780618057,51.59,76609.09,0.0,-0.99993,0.0,0.01201]
[1779780618219,51.59,76609.09,0.0,-0.99993,0.0,0.01201]
[1779780621476,51.59,76609.77,0.0,-0.99993,0.0,0.01202]
[1779780621721,51.59,76609.77,0.0,-0.99993,0.0,0.01202]
[1779780622180,51.59,76609.52,0.0,-0.99993,0.0,0.01202]
[1779780627215,51.59,76609.73,0.0,-0.99993,0.0,0.01202]
[1779780629807,51.59,76609.83,0.0,-0.99993,0.0,0.01202]
[1779780629969,51.59,76609.83,0.0,-0.99993,0.0,0.01202]
[1779780632250,51.59,76597.83,0.0,-0.99993,0.0,0.0117]
[1779780633257,51.59,76588.58,0.0,-0.99993,0.0,0.0115]
[1779780634268,51.59,76588.87,0.0,-0.99993,0.0,0.01151]
[1779780634373,51.59,76588.87,0.0,-0.99993,0.0,0.01151]
[1779780634471,51.59,76588.87,0.0,-0.99993,0.0,0.01151]
[1779780635275,51.59,76588.64,0.0,-0.99993,0.0,0.0115]
[1779780641317,51.59,76588.02,0.0,-0.99993,0.0,0.01149]
[1779780646353,51.59,76588.08,0.0,-0.99993,0.0,0.01149]
[1779780648366,51.59,76586.18,0.0,-0.99993,0.0,0.01145]
[1779780653401,51.59,76582.73,0.0,-0.99993,0.0,0.01138]
[1779780654408,51.59,76579.79,0.0,-0.99993,0.0,0.01132]
[1779780659109,51.59,76578.46,0.0,-0.99993,0.0,0.01129]
[1779780666192,51.59,76578.77,0.0,-0.99993,0.0,0.0113]
[1779780666219,51.59,76578.77,0.0,-0.99993,0.0,0.0113]
[1779780666228,51.59,76582.33,0.0,-0.99993,0.0,0.01137]
[1779780666492,51.59,76584.84,0.0,-0.99993,0.0,0.01142]
[1779780673541,51.59,76585.33,0.0,-0.99993,0.0,0.01143]
[1779780677570,51.59,76583.25,0.0,-0.99993,0.0,0.01139]
[1779780684618,51.59,76582.28,0.0,-0.99993,0.0,0.01137]
[1779780690660,51.59,76582.14,0.0,-0.99993,0.0,0.01137]
[1779780691667,51.59,76582.28,0.0,-0.99993,0.0,0.01131]
[1779780694688,51.59,76584.3,0.0,-0.99993,0.0,0.01135]
[1779780699723,51.59,76584.25,0.0,-0.99993,0.0,0.01135]
[1779780705765,51.59,76585.04,0.0,-0.99993,0.0,0.01137]
[1779780706772,51.59,76587.22,0.0,-0.99993,0.0,0.01141]
[1779780707779,51.59,76590.71,0.0,-0.99993,0.0,0.01149]
[1779780708786,51.59,76592.39,0.0,-0.99993,0.0,0.01152]
[1779780710800,51.59,76597.09,0.0,-0.99993,0.0,0.01162]
[1779780711602,51.59,76597.09,0.0,-0.99993,0.0,0.01162]
[1779780711724,51.59,76597.09,0.0,-0.99993,0.0,0.01162]
[1779780711807,51.59,76597.3,0.0,-0.99993,0.0,0.01163]
[1779780716149,51.59,76596.93,0.0,-0.99993,0.0,0.01162]
[1779780720220,51.59,76594.42,0.0,-0.99993,0.0,0.01157]
[1779780721877,51.59,76592.24,0.0,-0.99993,0.0,0.01152]
[1779780723122,51.59,76592.24,0.0,-0.99993,0.0,0.01152]
[1779780723220,51.59,76592.24,0.0,-0.99993,0.0,0.01152]
[1779780723269,51.59,76593.59,0.0,-0.99993,0.0,0.01155]
[1779780724091,51.59,76593.59,0.0,-0.99993,0.0,0.01155]
[1779780724219,51.59,76593.59,0.0,-0.99993,0.0,0.01155]
[1779780729933,51.59,76593.25,0.0,-0.99993,0.0,0.01154]
[1779780734968,51.59,76593.53,0.0,-0.99993,0.0,0.01155]
[1779780738996,51.59,76591.41,0.0,-0.99993,0.0,0.0115]
[1779780739512,51.59,76591.41,0.0,-0.99993,0.0,0.0115]
[1779780739722,51.59,76591.41,0.0,-0.99993,0.0,0.0115]
[1779780740270,51.59,76591.41,0.0,-0.99993,0.0,0.0115]
[1779780740296,51.59,76589.67,0.0,-0.99993,0.0,0.01146]
[1779780740470,51.59,76589.67,0.0,-0.99993,0.0,0.01146]
[1779780741264,51.59,76589.67,0.0,-0.99993,0.0,0.01146]
[1779780741341,51.59,76576.73,0.0,-0.99993,0.0,0.0112]
[1779780742021,51.59,76557.62,0.0,-0.99993,0.0,0.01081]
[1779780743239,51.59,76554.48,0.0,-0.99993,0.0,0.01075]
[1779780744744,51.59,76553.69,0.0,-0.99993,0.0,0.01073]
[1779780750077,51.59,76562.82,0.0,-0.99993,0.0,0.01091]
[1779780751084,51.59,76563.58,0.0,-0.99993,0.0,0.01087]
[1779780752091,51.59,76572.91,0.0,-0.99993,0.0,0.01106]
[1779780753832,51.59,76574.41,0.0,-0.99993,0.0,0.01109]
[1779780753970,51.59,76574.41,0.0,-0.99993,0.0,0.01109]
[1779780754105,51.59,76575.47,0.0,-0.99993,0.0,0.01111]
[1779780755112,51.59,76579.47,0.0,-0.99993,0.0,0.01119]
[1779780755783,51.59,76579.47,0.0,-0.99993,0.0,0.01119]
[1779780755972,51.59,76579.47,0.0,-0.99993,0.0,0.01119]
[1779780759288,51.59,76580.62,0.0,-0.99993,0.0,0.01122]
[1779780759470,51.59,76580.81,0.0,-0.99993,0.0,0.01122]
[1779780760783,51.59,76580.81,0.0,-0.99993,0.0,0.01122]
[1779780761177,51.59,76559.0,0.0,-0.99993,0.0,0.01078]
[1779780762184,51.59,76548.68,0.0,-0.99994,0.0,0.01057]
[1779780763190,51.59,76548.15,0.0,-0.99994,0.0,0.01056]
[1779780764198,51.59,76547.18,0.0,-0.99994,0.0,0.01054]
[1779780764784,51.59,76547.18,0.0,-0.99994,0.0,0.01054]
[1779780767223,51.59,76549.86,0.0,-0.99994,0.0,0.0106]
[1779780768229,51.59,76552.29,0.0,-0.99994,0.0,0.01065]
[1779780769244,51.59,76560.95,0.0,-0.99993,0.0,0.01082]
[1779780770249,51.59,76569.16,0.0,-0.99993,0.0,0.01098]
[1779780771256,51.59,76570.95,0.0,-0.99993,0.0,0.01102]
[1779780771847,51.59,76570.95,0.0,-0.99993,0.0,0.01102]
[1779780771970,51.59,76570.95,0.0,-0.99993,0.0,0.01102]
[1779780772263,51.59,76570.32,0.0,-0.99993,0.0,0.01101]
[1779780777297,51.59,76569.53,0.0,-0.99993,0.0,0.01099]
[1779780778305,51.59,76562.89,0.0,-0.99993,0.0,0.01086]
[1779780779459,51.59,76562.89,0.0,-0.99993,0.0,0.01086]
[1779780779469,51.59,76562.89,0.0,-0.99993,0.0,0.01086]
[1779780779312,51.59,76560.54,0.0,-0.99993,0.0,0.01081]
[1779780780240,51.59,76560.54,0.0,-0.99993,0.0,0.01081]
[1779780780470,51.59,76560.54,0.0,-0.99993,0.0,0.01081]
[1779780780319,51.59,76561.27,0.0,-0.99993,0.0,0.01082]
[1779780781326,51.59,76557.25,0.0,-0.99993,0.0,0.01074]
[1779780782784,51.59,76556.66,0.0,-0.99993,0.0,0.01073]
[1779780782971,51.59,76556.66,0.0,-0.99993,0.0,0.01073]
[1779780783340,51.59,76556.43,0.0,-0.99993,0.0,0.01073]
[1779780784347,51.59,76551.23,0.0,-0.99994,0.0,0.01062]
[1779780784661,51.59,76551.23,0.0,-0.99994,0.0,0.01062]
[1779780784720,51.59,76551.23,0.0,-0.99994,0.0,0.01062]
[1779780785354,51.59,76548.57,0.0,-0.99994,0.0,0.01057]
[1779780786361,51.59,76544.86,0.0,-0.99994,0.0,0.0105]
[1779780788374,51.59,76542.93,0.0,-0.99994,0.0,0.01046]
[1779780789760,51.59,76544.08,0.0,-0.99994,0.0,0.01048]
[1779780789969,51.59,76544.08,0.0,-0.99994,0.0,0.01048]
[1779780790389,51.59,76543.71,0.0,-0.99994,0.0,0.01048]
[1779780791396,51.59,76538.62,0.0,-0.99994,0.0,0.01038]
[1779780793410,51.59,76541.02,0.0,-0.99994,0.0,0.01043]
[1779780793779,51.59,76541.02,0.0,-0.99994,0.0,0.01043]
[1779780793971,51.59,76541.02,0.0,-0.99994,0.0,0.01043]
[1779780795432,51.59,76537.04,0.0,-0.99994,0.0,0.01035]
[1779780796436,51.59,76533.32,0.0,-0.99994,0.0,0.01028]
[1779780797386,51.59,76533.32,0.0,-0.99994,0.0,0.01028]
[1779780797470,51.59,76533.32,0.0,-0.99994,0.0,0.01028]
[1779780797443,51.59,76534.38,0.0,-0.99994,0.0,0.0103]
[1779780798450,51.59,76530.6,0.0,-0.99994,0.0,0.01023]
[1779780799457,51.59,76527.43,0.0,-0.99994,0.0,0.01017]
[1779780800402,51.59,76527.43,0.0,-0.99994,0.0,0.01017]
[1779780800469,51.59,76527.43,0.0,-0.99994,0.0,0.01017]
[1779780806506,51.59,76527.21,0.0,-0.99994,0.0,0.01016]
[1779780807129,51.59,76527.21,0.0,-0.99994,0.0,0.01016]
[1779780807226,51.59,76527.21,0.0,-0.99994,0.0,0.01016]
[1779780810538,51.59,76537.68,0.0,-0.99994,0.0,0.01036]
[1779780811542,51.59,76537.68,0.0,-0.99994,0.0,0.01036]
[1779780811720,51.59,76537.68,0.0,-0.99994,0.0,0.01036]
[1779780811755,51.59,76538.32,0.0,-0.99994,0.0,0.01032]
[1779780813341,51.59,76538.32,0.0,-0.99994,0.0,0.01032]
[1779780813470,51.59,76538.32,0.0,-0.99994,0.0,0.01032]
[1779780815573,51.59,76536.33,0.0,-0.99994,0.0,0.01028]
[1779780817246,51.59,76536.33,0.0,-0.99994,0.0,0.01028]
[1779780817470,51.59,76536.33,0.0,-0.99994,0.0,0.01028]
[1779780817438,51.59,76537.11,0.0,-0.99994,0.0,0.01029]
[1779780817587,51.59,76536.23,0.0,-0.99994,0.0,0.01028]
[1779780818903,51.59,76536.23,0.0,-0.99994,0.0,0.01028]
[1779780818969,51.59,76536.23,0.0,-0.99994,0.0,0.01028]
[1779780819601,51.59,76539.16,0.0,-0.99994,0.0,0.01033]
[1779780820608,51.59,76548.47,0.0,-0.99994,0.0,0.01051]
[1779780821735,51.59,76548.47,0.0,-0.99994,0.0,0.01051]
[1779780821969,51.59,76548.47,0.0,-0.99994,0.0,0.01051]
[1779780822071,51.59,76550.37,0.0,-0.99994,0.0,0.01055]
[1779780822622,51.59,76552.15,0.0,-0.99994,0.0,0.01059]
[1779780824636,51.59,76554.22,0.0,-0.99994,0.0,0.01063]
[1779780825643,51.59,76556.83,0.0,-0.99993,0.0,0.01068]
[1779780826650,51.59,76569.33,0.0,-0.99993,0.0,0.01093]
[1779780827657,51.59,76574.81,0.0,-0.99993,0.0,0.01104]
[1779780828664,51.59,76576.8,0.0,-0.99993,0.0,0.01108]
[1779780831338,51.59,76577.19,0.0,-0.99993,0.0,0.01109]
[1779780831473,51.59,76577.19,0.0,-0.99993,0.0,0.01109]
[1779780832692,51.59,76579.02,0.0,-0.99993,0.0,0.01112]
[1779780834706,51.59,76580.5,0.0,-0.99993,0.0,0.01115]
[1779780835633,51.59,76580.5,0.0,-0.99993,0.0,0.01115]
[1779780835719,51.59,76580.5,0.0,-0.99993,0.0,0.01115]
[1779780835820,51.59,76581.97,0.0,-0.99993,0.0,0.01118]
[1779780837217,51.59,76581.97,0.0,-0.99993,0.0,0.01118]
[1779780837469,51.59,76581.97,0.0,-0.99993,0.0,0.01118]
[1779780837496,51.59,76586.15,0.0,-0.99993,0.0,0.01127]
[1779780842763,51.59,76585.72,0.0,-0.99993,0.0,0.01126]
[1779780844816,51.59,76585.7,0.0,-0.99993,0.0,0.01126]
[1779780844971,51.59,76585.7,0.0,-0.99993,0.0,0.01126]
[1779780849590,51.59,76584.99,0.0,-0.99993,0.0,0.01125]
[1779780849720,51.59,76584.99,0.0,-0.99993,0.0,0.01125]
[1779780849812,51.59,76586.02,0.0,-0.99993,0.0,0.01127]
[1779780851025,51.59,76586.02,0.0,-0.99993,0.0,0.01127]
[1779780851219,51.59,76586.02,0.0,-0.99993,0.0,0.01127]
[1779780855323,51.59,76584.92,0.0,-0.99993,0.0,0.01124]
[1779780855470,51.59,76584.92,0.0,-0.99993,0.0,0.01124]
[1779780855568,51.59,76586.6,0.0,-0.99993,0.0,0.01128]
[1779780856609,51.59,76586.76,0.0,-0.99993,0.0,0.01128]
[1779780856720,51.59,76586.76,0.0,-0.99993,0.0,0.01128]
[1779780861898,51.59,76584.88,0.0,-0.99993,0.0,0.01124]
[1779780862712,51.59,76584.88,0.0,-0.99993,0.0,0.01124]
[1779780862719,51.59,76584.88,0.0,-0.99993,0.0,0.01124]
[1779780862905,51.59,76586.13,0.0,-0.99993,0.0,0.01127]
[1779780864353,51.59,76586.13,0.0,-0.99993,0.0,0.01127]
[1779780864469,51.59,76586.13,0.0,-0.99993,0.0,0.01127]
[1779780869954,51.59,76585.38,0.0,-0.99993,0.0,0.01125]
[1779780871584,51.59,76585.38,0.0,-0.99993,0.0,0.01125]
[1779780871720,51.59,76585.75,0.0,-0.99993,0.0,0.01126]
[1779780871968,51.59,76585.84,0.0,-0.99993,0.0,0.0112]
[1779780873183,51.59,76585.84,0.0,-0.99993,0.0,0.0112]
[1779780873220,51.59,76585.84,0.0,-0.99993,0.0,0.0112]
[1779780875996,51.59,76587.64,0.0,-0.99993,0.0,0.01124]
[1779780878012,51.59,76588.83,0.0,-0.99993,0.0,0.01127]
[1779780878836,51.59,76588.83,0.0,-0.99993,0.0,0.01127]
[1779780878973,51.59,76588.83,0.0,-0.99993,0.0,0.01127]
[1779780879019,51.59,76590.98,0.0,-0.99993,0.0,0.01131]
[1779780880626,51.59,76591.85,0.0,-0.99993,0.0,0.01133]
[1779780880720,51.59,76591.85,0.0,-0.99993,0.0,0.01133]
[1779780881034,51.59,76593.42,0.0,-0.99993,0.0,0.01136]
[1779780885323,51.59,76593.01,0.0,-0.99993,0.0,0.01135]
[1779780885470,51.59,76593.01,0.0,-0.99993,0.0,0.01135]
[1779780885811,51.59,76592.9,0.0,-0.99993,0.0,0.01135]
[1779780885969,51.59,76592.9,0.0,-0.99993,0.0,0.01135]
[1779780886071,51.59,76592.8,0.0,-0.99993,0.0,0.01135]
[1779780892113,51.59,76591.41,0.0,-0.99993,0.0,0.01132]
[1779780893120,51.59,76592.7,0.0,-0.99993,0.0,0.01135]
[1779780894127,51.59,76591.41,0.0,-0.99993,0.0,0.01132]
[1779780895246,51.59,76591.41,0.0,-0.99993,0.0,0.01132]
[1779780895469,51.59,76591.41,0.0,-0.99993,0.0,0.01132]
[1779780899179,51.59,76591.14,0.0,-0.99993,0.0,0.01131]
[1779780899218,51.59,76591.14,0.0,-0.99993,0.0,0.01131]
[1779780899319,51.59,76588.4,0.0,-0.99993,0.0,0.01126]
[1779780900720,51.59,76589.17,0.0,-0.99993,0.0,0.01127]
[1779780900971,51.59,76589.17,0.0,-0.99993,0.0,0.01127]
[1779780903190,51.59,76578.95,0.0,-0.99993,0.0,0.01106]
[1779780903924,51.59,76578.95,0.0,-0.99993,0.0,0.01106]
[1779780903971,51.59,76578.95,0.0,-0.99993,0.0,0.01106]
[1779780904197,51.59,76573.86,0.0,-0.99993,0.0,0.01096]
[1779780905204,51.59,76567.86,0.0,-0.99993,0.0,0.01084]
[1779780906226,51.59,76564.46,0.0,-0.99993,0.0,0.01077]
[1779780907223,51.59,76554.27,0.0,-0.99994,0.0,0.01057]
[1779780908230,51.59,76552.05,0.0,-0.99994,0.0,0.01053]
[1779780911013,51.59,76551.89,0.0,-0.99994,0.0,0.01052]
[1779780911220,51.59,76551.89,0.0,-0.99994,0.0,0.01052]
[1779780915279,51.59,76549.28,0.0,-0.99994,0.0,0.01047]
[1779780916286,51.59,76547.7,0.0,-0.99994,0.0,0.01044]
[1779780916962,51.59,76547.7,0.0,-0.99994,0.0,0.01044]
[1779780916970,51.59,76547.7,0.0,-0.99994,0.0,0.01044]
[1779780917446,51.59,76547.88,0.0,-0.99994,0.0,0.01045]
[1779780920227,51.59,76547.84,0.0,-0.99994,0.0,0.01044]
[1779780920469,51.59,76547.84,0.0,-0.99994,0.0,0.01044]
[1779780922077,51.59,76548.37,0.0,-0.99994,0.0,0.01046]
[1779780922219,51.59,76548.37,0.0,-0.99994,0.0,0.01046]
[1779780922329,51.59,76548.4,0.0,-0.99994,0.0,0.01046]
[1779780926357,51.59,76550.33,0.0,-0.99994,0.0,0.01049]
[1779780928538,51.59,76550.08,0.0,-0.99994,0.0,0.01049]
[1779780928719,51.59,76550.57,0.0,-0.99994,0.0,0.0105]
[1779780931392,51.59,76546.42,0.0,-0.99994,0.0,0.01036]
[1779780932399,51.59,76551.28,0.0,-0.99994,0.0,0.01046]
[1779780934591,51.59,76551.55,0.0,-0.99994,0.0,0.01046]
[1779780934720,51.59,76551.52,0.0,-0.99994,0.0,0.01046]
[1779780938642,51.59,76550.07,0.0,-0.99994,0.0,0.01043]
[1779780938970,51.59,76550.07,0.0,-0.99994,0.0,0.01043]
[1779780939448,51.59,76549.56,0.0,-0.99994,0.0,0.01042]
[1779780941289,51.59,76550.87,0.0,-0.99994,0.0,0.01045]
[1779780941477,51.59,76550.87,0.0,-0.99994,0.0,0.01045]
[1779780944368,51.59,76550.08,0.0,-0.99994,0.0,0.01043]
[1779780944470,51.59,76550.08,0.0,-0.99994,0.0,0.01043]
[1779780944484,51.59,76547.89,0.0,-0.99994,0.0,0.01039]
[1779780944848,51.59,76547.89,0.0,-0.99994,0.0,0.01039]
[1779780944969,51.59,76547.89,0.0,-0.99994,0.0,0.01039]
[1779780945491,51.59,76548.16,0.0,-0.99994,0.0,0.01039]
[1779780950526,51.59,76558.51,0.0,-0.99994,0.0,0.0106]
[1779780951533,51.59,76560.75,0.0,-0.99994,0.0,0.01064]
[1779780952897,51.59,76560.53,0.0,-0.99994,0.0,0.01064]
[1779780952971,51.59,76560.53,0.0,-0.99994,0.0,0.01064]
[1779780957577,51.59,76568.56,0.0,-0.99993,0.0,0.01079]
[1779780958584,51.59,76571.14,0.0,-0.99993,0.0,0.01085]
[1779780960781,51.59,76571.97,0.0,-0.99993,0.0,0.01086]
[1779780961154,51.59,76571.97,0.0,-0.99993,0.0,0.01086]
[1779780964631,51.59,76571.83,0.0,-0.99993,0.0,0.01086]
[1779780964679,51.59,76572.03,0.0,-0.99993,0.0,0.01086]
[1779780964720,51.59,76572.03,0.0,-0.99993,0.0,0.01086]
[1779780970669,51.59,76573.21,0.0,-0.99993,0.0,0.01089]
[1779780972524,51.59,76572.65,0.0,-0.99993,0.0,0.01088]
[1779780972721,51.59,76573.13,0.0,-0.99993,0.0,0.01089]
[1779780974704,51.59,76583.28,0.0,-0.99993,0.0,0.01109]
[1779780976655,51.59,76583.28,0.0,-0.99993,0.0,0.01109]
[1779780976690,51.59,76583.19,0.0,-0.99993,0.0,0.01109]
[1779780976720,51.59,76583.19,0.0,-0.99993,0.0,0.01109]
[1779780977402,51.59,76583.19,0.0,-0.99993,0.0,0.01109]
[1779780977470,51.59,76583.19,0.0,-0.99993,0.0,0.01109]
[1779780977571,51.59,76584.94,0.0,-0.99993,0.0,0.01113]
[1779780982756,51.59,76579.53,0.0,-0.99993,0.0,0.01102]
[1779780984060,51.59,76579.53,0.0,-0.99993,0.0,0.01102]
[1779780984219,51.59,76579.53,0.0,-0.99993,0.0,0.01102]
[1779780988798,51.59,76573.51,0.0,-0.99993,0.0,0.01089]
[1779780989936,51.59,76573.51,0.0,-0.99993,0.0,0.01089]
[1779780989970,51.59,76573.51,0.0,-0.99993,0.0,0.01089]
[1779780993029,51.59,76572.69,0.0,-0.99993,0.0,0.01082]
[1779780993220,51.59,76572.69,0.0,-0.99993,0.0,0.01082]
[1779780993298,51.59,76573.37,0.0,-0.99993,0.0,0.01083]
[1779780998037,51.59,76574.05,0.0,-0.99993,0.0,0.01085]
[1779780998219,51.59,76574.05,0.0,-0.99993,0.0,0.01085]
[1779781003903,51.59,76573.34,0.0,-0.99993,0.0,0.01083]
[1779781005303,51.59,76573.34,0.0,-0.99993,0.0,0.01083]
[1779781005468,51.59,76573.34,0.0,-0.99993,0.0,0.01083]
[1779781006600,51.59,76573.46,0.0,-0.99993,0.0,0.01083]
[1779781006719,51.59,76573.46,0.0,-0.99993,0.0,0.01083]
[1779781007931,51.59,76573.35,0.0,-0.99993,0.0,0.01083]
[1779781012966,51.59,76573.2,0.0,-0.99993,0.0,0.01083]
[1779781017217,51.59,76573.04,0.0,-0.99993,0.0,0.01083]
[1779781017469,51.59,76573.04,0.0,-0.99993,0.0,0.01083]
[1779781018001,51.59,76570.06,0.0,-0.99993,0.0,0.01077]
[1779781020019,51.59,76566.7,0.0,-0.99993,0.0,0.0107]
[1779781021338,51.59,76566.7,0.0,-0.99993,0.0,0.0107]
[1779781021468,51.59,76566.7,0.0,-0.99993,0.0,0.0107]
[1779781021527,51.59,76561.38,0.0,-0.99994,0.0,0.0106]
[1779781022031,51.59,76558.86,0.0,-0.99994,0.0,0.01055]
[1779781024048,51.59,76559.08,0.0,-0.99994,0.0,0.01055]
[1779781024218,51.59,76559.08,0.0,-0.99994,0.0,0.01055]
[1779781024319,51.59,76559.15,0.0,-0.99994,0.0,0.01055]
[1779781025916,51.59,76558.29,0.0,-0.99994,0.0,0.01053]
[1779781025969,51.59,76558.29,0.0,-0.99994,0.0,0.01053]
[1779781030087,51.59,76560.25,0.0,-0.99994,0.0,0.01057]
[1779781031527,51.59,76560.25,0.0,-0.99994,0.0,0.01057]
[1779781031720,51.59,76560.25,0.0,-0.99994,0.0,0.01057]
[1779781031969,51.59,76560.1,0.0,-0.99994,0.0,0.01057]
[1779781032219,51.59,76560.1,0.0,-0.99994,0.0,0.01057]
[1779781032236,51.59,76559.76,0.0,-0.99994,0.0,0.01056]
[1779781038695,51.59,76560.75,0.0,-0.99994,0.0,0.01058]
[1779781038720,51.59,76560.75,0.0,-0.99994,0.0,0.01058]
[1779781043181,51.59,76564.09,0.0,-0.99994,0.0,0.01065]
[1779781044187,51.59,76574.01,0.0,-0.99993,0.0,0.01085]
[1779781044877,51.59,76574.01,0.0,-0.99993,0.0,0.01085]
[1779781044969,51.59,76574.01,0.0,-0.99993,0.0,0.01085]
[1779781045194,51.59,76574.7,0.0,-0.99993,0.0,0.01086]
[1779781047541,51.59,76574.21,0.0,-0.99993,0.0,0.01085]
[1779781047719,51.59,76574.21,0.0,-0.99993,0.0,0.01085]
[1779781047642,51.59,76573.6,0.0,-0.99993,0.0,0.01084]
[1779781050488,51.59,76572.37,0.0,-0.99993,0.0,0.01081]
[1779781050719,51.59,76572.37,0.0,-0.99993,0.0,0.01081]
[1779781050495,51.59,76568.99,0.0,-0.99993,0.0,0.01075]
[1779781051236,51.59,76568.96,0.0,-0.99993,0.0,0.01069]
[1779781053252,51.59,76566.44,0.0,-0.99994,0.0,0.01064]
[1779781054385,51.59,76566.44,0.0,-0.99994,0.0,0.01064]
[1779781054468,51.59,76566.44,0.0,-0.99994,0.0,0.01064]
[1779781055575,51.59,76565.85,0.0,-0.99994,0.0,0.01063]
[1779781055720,51.59,76565.85,0.0,-0.99994,0.0,0.01063]
[1779781055602,51.59,76564.81,0.0,-0.99994,0.0,0.01061]
[1779781057281,51.59,76566.85,0.0,-0.99994,0.0,0.01065]
[1779781060238,51.59,76566.17,0.0,-0.99994,0.0,0.01063]
[1779781060472,51.59,76566.17,0.0,-0.99994,0.0,0.01063]
[1779781064307,51.59,76564.42,0.0,-0.99994,0.0,0.0106]
[1779781064470,51.59,76564.42,0.0,-0.99994,0.0,0.0106]
[1779781064647,51.59,76564.42,0.0,-0.99994,0.0,0.0106]
[1779781064721,51.59,76564.42,0.0,-0.99994,0.0,0.0106]
[1779781064748,51.59,76565.27,0.0,-0.99994,0.0,0.01061]
[1779781070666,51.59,76564.2,0.0,-0.99994,0.0,0.01059]
[1779781070718,51.59,76564.2,0.0,-0.99994,0.0,0.01059]
[1779781072995,51.59,76562.85,0.0,-0.99994,0.0,0.01057]
[1779781073196,51.59,76562.85,0.0,-0.99994,0.0,0.01057]
[1779781073280,51.59,76562.85,0.0,-0.99994,0.0,0.01057]
[1779781073469,51.59,76562.85,0.0,-0.99994,0.0,0.01057]
[1779781073509,51.59,76559.51,0.0,-0.99994,0.0,0.0105]
[1779781074401,51.59,76557.61,0.0,-0.99994,0.0,0.01046]
[1779781077422,51.59,76555.28,0.0,-0.99994,0.0,0.01042]
[1779781078577,51.59,76555.28,0.0,-0.99994,0.0,0.01042]
[1779781078719,51.59,76555.28,0.0,-0.99994,0.0,0.01042]
[1779781081377,51.59,76556.98,0.0,-0.99994,0.0,0.01045]
[1779781081470,51.59,76556.98,0.0,-0.99994,0.0,0.01045]
[1779781081715,51.59,76556.98,0.0,-0.99994,0.0,0.01045]
[1779781081734,51.59,76556.72,0.0,-0.99994,0.0,0.01045]
[1779781081969,51.59,76556.72,0.0,-0.99994,0.0,0.01045]
[1779781083464,51.59,76548.5,0.0,-0.99994,0.0,0.01029]
[1779781085478,51.59,76548.63,0.0,-0.99994,0.0,0.01029]
[1779781087958,51.59,76548.79,0.0,-0.99994,0.0,0.0103]
[1779781087968,51.59,76548.79,0.0,-0.99994,0.0,0.0103]
[1779781088609,51.59,76548.79,0.0,-0.99994,0.0,0.0103]
[1779781088719,51.59,76548.79,0.0,-0.99994,0.0,0.0103]
[1779781088649,51.59,76548.79,0.0,-0.99994,0.0,0.0103]
[1779781090520,51.59,76558.8,0.0,-0.99994,0.0,0.01049]
[1779781091527,51.59,76564.91,0.0,-0.99994,0.0,0.01061]
[1779781092534,51.59,76565.66,0.0,-0.99994,0.0,0.01062]
[1779781094548,51.59,76566.46,0.0,-0.99994,0.0,0.01064]
[1779781095556,51.59,76563.33,0.0,-0.99994,0.0,0.01058]
[1779781096944,51.59,76563.83,0.0,-0.99994,0.0,0.01059]
[1779781096969,51.59,76563.83,0.0,-0.99994,0.0,0.01059]
[1779781097569,51.59,76564.74,0.0,-0.99994,0.0,0.0106]
[1779781099583,51.59,76562.95,0.0,-0.99994,0.0,0.01057]
[1779781102223,51.59,76562.2,0.0,-0.99994,0.0,0.01055]
[1779781102604,51.59,76556.89,0.0,-0.99994,0.0,0.01045]
[1779781104439,51.59,76557.23,0.0,-0.99994,0.0,0.01046]
[1779781104469,51.59,76557.23,0.0,-0.99994,0.0,0.01046]
[1779781104618,51.59,76557.36,0.0,-0.99994,0.0,0.01046]
[1779781109653,51.59,76558.21,0.0,-0.99994,0.0,0.01048]
[1779781111999,51.59,76556.64,0.0,-0.99994,0.0,0.01039]
[1779781112220,51.59,76556.64,0.0,-0.99994,0.0,0.01039]
[1779781117329,51.59,76555.08,0.0,-0.99994,0.0,0.01036]
[1779781117468,51.59,76555.08,0.0,-0.99994,0.0,0.01036]
[1779781117709,51.59,76553.0,0.0,-0.99994,0.0,0.01032]
[1779781118716,51.59,76548.53,0.0,-0.99994,0.0,0.01023]
[1779781119317,51.59,76548.53,0.0,-0.99994,0.0,0.01023]
[1779781119469,51.59,76548.53,0.0,-0.99994,0.0,0.01023]
[1779781119723,51.59,76547.43,0.0,-0.99994,0.0,0.01021]
[1779781124758,51.59,76547.48,0.0,-0.99994,0.0,0.01021]
[1779781129794,51.59,76547.5,0.0,-0.99994,0.0,0.01022]
[1779781130045,51.59,76547.5,0.0,-0.99994,0.0,0.01022]
[1779781135836,51.59,76547.42,0.0,-0.99994,0.0,0.01021]
[1779781140871,51.59,76547.78,0.0,-0.99994,0.0,0.01022]
[1779781142384,51.59,76547.78,0.0,-0.99994,0.0,0.01022]
[1779781142470,51.59,76547.78,0.0,-0.99994,0.0,0.01022]
[1779781142573,51.59,76550.66,0.0,-0.99994,0.0,0.01028]
[1779781142887,51.59,76554.74,0.0,-0.99994,0.0,0.01035]
[1779781147922,51.59,76554.58,0.0,-0.99994,0.0,0.01035]
[1779781148929,51.59,76552.41,0.0,-0.99994,0.0,0.01031]
[1779781150738,51.59,76552.41,0.0,-0.99994,0.0,0.01031]
[1779781150751,51.59,76547.02,0.0,-0.99994,0.0,0.01021]
[1779781150970,51.59,76547.02,0.0,-0.99994,0.0,0.01021]
[1779781151071,51.59,76548.86,0.0,-0.99994,0.0,0.01024]
[1779781156985,51.59,76548.79,0.0,-0.99994,0.0,0.01024]
[1779781162020,51.59,76548.9,0.0,-0.99994,0.0,0.01024]
[1779781169068,51.59,76549.53,0.0,-0.99994,0.0,0.01025]
[1779781171083,51.59,76550.27,0.0,-0.99994,0.0,0.01021]
[1779781173844,51.59,76550.67,0.0,-0.99994,0.0,0.01022]
[1779781173882,51.59,76550.57,0.0,-0.99994,0.0,0.01022]
[1779781173969,51.59,76550.57,0.0,-0.99994,0.0,0.01022]
[1779781179139,51.59,76551.45,0.0,-0.99994,0.0,0.01023]
[1779781180794,51.59,76551.45,0.0,-0.99994,0.0,0.01023]
[1779781180808,51.59,76554.7,0.0,-0.99994,0.0,0.0103]
[1779781180968,51.59,76554.7,0.0,-0.99994,0.0,0.0103]
[1779781186189,51.59,76556.16,0.0,-0.99994,0.0,0.01032]
[1779781188391,51.59,76555.43,0.0,-0.99994,0.0,0.01031]
[1779781192218,51.59,76555.3,0.0,-0.99994,0.0,0.01031]
[1779781197266,51.59,76553.74,0.0,-0.99994,0.0,0.01028]
[1779781199344,51.59,76553.81,0.0,-0.99994,0.0,0.01028]
[1779781199470,51.59,76553.81,0.0,-0.99994,0.0,0.01028]
[1779781199713,51.59,76553.81,0.0,-0.99994,0.0,0.01028]
[1779781199718,51.59,76553.81,0.0,-0.99994,0.0,0.01028]
[1779781199814,51.59,76553.66,0.0,-0.99994,0.0,0.01028]
[1779781205322,51.59,76553.62,0.0,-0.99994,0.0,0.01028]
[1779781209511,51.59,76554.08,0.0,-0.99994,0.0,0.01028]
[1779781209719,51.59,76554.08,0.0,-0.99994,0.0,0.01028]
[1779781211674,51.59,76554.08,0.0,-0.99994,0.0,0.01028]
[1779781211719,51.59,76554.08,0.0,-0.99994,0.0,0.01028]
[1779781211771,51.59,76554.08,0.0,-0.99994,0.0,0.01028]
[1779781218413,51.59,76553.98,0.0,-0.99994,0.0,0.01028]
[1779781221666,51.59,76554.11,0.0,-0.99994,0.0,0.01029]
[1779781221718,51.59,76554.11,0.0,-0.99994,0.0,0.01029]
[1779781224591,51.59,76554.21,0.0,-0.99994,0.0,0.01029]
[1779781224718,51.59,76554.21,0.0,-0.99994,0.0,0.01029]
[1779781224819,51.59,76560.02,0.0,-0.99994,0.0,0.0104]
[1779781225401,51.59,76560.02,0.0,-0.99994,0.0,0.0104]
[1779781225470,51.59,76560.02,0.0,-0.99994,0.0,0.0104]
[1779781228484,51.59,76563.0,0.0,-0.99994,0.0,0.01046]
[1779781229738,51.59,76563.0,0.0,-0.99994,0.0,0.01046]
[1779781229820,51.59,76562.29,0.0,-0.99994,0.0,0.01044]
[1779781229968,51.59,76562.29,0.0,-0.99994,0.0,0.01044]
[1779781230144,51.59,76562.29,0.0,-0.99994,0.0,0.01044]
[1779781230221,51.59,76562.29,0.0,-0.99994,0.0,0.01044]
[1779781231808,51.59,76561.24,0.0,-0.99994,0.0,0.01042]
[1779781231904,51.59,76562.41,0.0,-0.99994,0.0,0.01039]
[1779781231969,51.59,76562.41,0.0,-0.99994,0.0,0.01039]
[1779781236541,51.59,76565.57,0.0,-0.99994,0.0,0.01045]
[1779781238272,51.59,76565.57,0.0,-0.99994,0.0,0.01045]
[1779781238469,51.59,76565.57,0.0,-0.99994,0.0,0.01045]
[1779781240898,51.59,76566.01,0.0,-0.99994,0.0,0.01046]
[1779781240568,51.59,76568.28,0.0,-0.99994,0.0,0.0105]
[1779781240969,51.59,76568.28,0.0,-0.99994,0.0,0.0105]
[1779781241093,51.59,76568.28,0.0,-0.99994,0.0,0.0105]
[1779781241219,51.59,76568.28,0.0,-0.99994,0.0,0.0105]
[1779781241575,51.59,76570.2,0.0,-0.99994,0.0,0.01054]
[1779781243589,51.59,76572.02,0.0,-0.99994,0.0,0.01058]
[1779781247911,51.59,76572.49,0.0,-0.99994,0.0,0.01058]
[1779781247938,51.59,76575.36,0.0,-0.99994,0.0,0.01064]
[1779781247970,51.59,76575.36,0.0,-0.99994,0.0,0.01064]
[1779781250176,51.59,76574.08,0.0,-0.99994,0.0,0.01062]
[1779781250223,51.59,76574.08,0.0,-0.99994,0.0,0.01062]
[1779781252652,51.59,76568.53,0.0,-0.99994,0.0,0.01051]
[1779781253877,51.59,76568.53,0.0,-0.99994,0.0,0.01051]
[1779781253969,51.59,76568.53,0.0,-0.99994,0.0,0.01051]
[1779781253925,51.59,76564.97,0.0,-0.99994,0.0,0.01044]
[1779781254231,51.59,76564.97,0.0,-0.99994,0.0,0.01044]
[1779781254470,51.59,76564.97,0.0,-0.99994,0.0,0.01044]
[1779781256680,51.59,76567.22,0.0,-0.99994,0.0,0.01048]
[1779781257379,51.59,76567.22,0.0,-0.99994,0.0,0.01048]
[1779781257469,51.59,76567.22,0.0,-0.99994,0.0,0.01048]
[1779781257686,51.59,76567.23,0.0,-0.99994,0.0,0.01048]
[1779781260035,51.59,76566.72,0.0,-0.99994,0.0,0.01047]
[1779781260223,51.59,76566.72,0.0,-0.99994,0.0,0.01047]
[1779781261714,51.59,76571.92,0.0,-0.99994,0.0,0.01057]
[1779781262141,51.59,76571.92,0.0,-0.99994,0.0,0.01057]
[1779781262220,51.59,76571.92,0.0,-0.99994,0.0,0.01057]
[1779781263889,51.59,76571.57,0.0,-0.99994,0.0,0.01057]
[1779781263970,51.59,76571.57,0.0,-0.99994,0.0,0.01057]
[1779781263971,51.59,76571.62,0.0,-0.99994,0.0,0.01057]
[1779781266439,51.59,76573.18,0.0,-0.99994,0.0,0.0106]
[1779781266470,51.59,76573.18,0.0,-0.99994,0.0,0.0106]
[1779781271786,51.59,76573.29,0.0,-0.99994,0.0,0.0106]
[1779781275385,51.59,76574.09,0.0,-0.99994,0.0,0.01062]
[1779781275469,51.59,76574.09,0.0,-0.99994,0.0,0.01062]
[1779781275647,51.59,76574.09,0.0,-0.99994,0.0,0.01062]
[1779781275719,51.59,76574.09,0.0,-0.99994,0.0,0.01062]
[1779781275814,51.59,76574.62,0.0,-0.99994,0.0,0.01063]
[1779781280849,51.59,76575.0,0.0,-0.99994,0.0,0.01063]
[1779781285885,51.59,76574.95,0.0,-0.99994,0.0,0.01063]
[1779781287694,51.59,76574.99,0.0,-0.99994,0.0,0.01063]
[1779781287719,51.59,76574.99,0.0,-0.99994,0.0,0.01063]
[1779781287757,51.59,76574.99,0.0,-0.99994,0.0,0.01063]
[1779781287971,51.59,76574.99,0.0,-0.99994,0.0,0.01063]
[1779781288011,51.59,76575.06,0.0,-0.99994,0.0,0.01063]
[1779781292654,51.59,76575.37,0.0,-0.99994,0.0,0.01064]
[1779781292719,51.59,76575.37,0.0,-0.99994,0.0,0.01064]
[1779781292792,51.59,76575.37,0.0,-0.99994,0.0,0.01064]
[1779781292970,51.59,76575.37,0.0,-0.99994,0.0,0.01064]
[1779781293003,51.59,76575.65,0.0,-0.99994,0.0,0.01059]
[1779781293941,51.59,76579.02,0.0,-0.99993,0.0,0.01066]
[1779781295954,51.59,76581.08,0.0,-0.99993,0.0,0.0107]
[1779781298604,51.59,76581.36,0.0,-0.99993,0.0,0.0107]
[1779781298719,51.59,76581.36,0.0,-0.99993,0.0,0.0107]
[1779781298753,51.59,76581.36,0.0,-0.99993,0.0,0.0107]
[1779781298970,51.59,76581.36,0.0,-0.99993,0.0,0.0107]
[1779781298976,51.59,76581.96,0.0,-0.99993,0.0,0.01071]
[1779781305018,51.59,76582.06,0.0,-0.99993,0.0,0.01072]
[1779781310998,51.59,76581.56,0.0,-0.99993,0.0,0.01071]
[1779781311095,51.59,76581.56,0.0,-0.99993,0.0,0.01071]
[1779781311220,51.59,76581.56,0.0,-0.99993,0.0,0.01071]
[1779781311307,51.59,76581.87,0.0,-0.99993,0.0,0.01071]
[1779781316570,51.59,76582.84,0.0,-0.99993,0.0,0.01073]
[1779781316720,51.59,76582.84,0.0,-0.99993,0.0,0.01073]
[1779781322136,51.59,76582.77,0.0,-0.99993,0.0,0.01073]
[1779781324599,51.59,76582.8,0.0,-0.99993,0.0,0.01073]
[1779781324718,51.59,76582.8,0.0,-0.99993,0.0,0.01073]
[1779781324819,51.59,76582.94,0.0,-0.99993,0.0,0.01073]
[1779781327362,51.59,76582.46,0.0,-0.99993,0.0,0.01072]
[1779781327469,51.59,76582.46,0.0,-0.99993,0.0,0.01072]
[1779781333214,51.59,76584.17,0.0,-0.99993,0.0,0.01076]
[1779781338446,51.59,76584.17,0.0,-0.99993,0.0,0.01076]
[1779781338469,51.59,76584.17,0.0,-0.99993,0.0,0.01076]
[1779781339986,51.59,76584.02,0.0,-0.99993,0.0,0.01075]
[1779781340035,51.59,76584.05,0.0,-0.99993,0.0,0.01076]
[1779781340220,51.59,76584.05,0.0,-0.99993,0.0,0.01076]
[1779781340263,51.59,76584.09,0.0,-0.99993,0.0,0.01076]
[1779781345298,51.59,76584.85,0.0,-0.99993,0.0,0.01077]
[1779781346748,51.59,76584.85,0.0,-0.99993,0.0,0.01077]
[1779781346970,51.59,76584.85,0.0,-0.99993,0.0,0.01077]
[1779781347004,51.59,76588.0,0.0,-0.99993,0.0,0.01083]
[1779781348319,51.59,76589.65,0.0,-0.99993,0.0,0.01087]
[1779781351340,51.59,76591.02,0.0,-0.99993,0.0,0.01084]
[1779781356904,51.59,76590.98,0.0,-0.99993,0.0,0.01084]
[1779781356969,51.59,76590.98,0.0,-0.99993,0.0,0.01084]
[1779781357001,51.59,76590.54,0.0,-0.99993,0.0,0.01083]
[1779781357664,51.59,76590.54,0.0,-0.99993,0.0,0.01083]
[1779781357719,51.59,76590.54,0.0,-0.99993,0.0,0.01083]
[1779781359404,51.59,76594.12,0.0,-0.99993,0.0,0.0109]
[1779781363758,51.59,76595.17,0.0,-0.99993,0.0,0.01092]
[1779781363925,51.59,76595.17,0.0,-0.99993,0.0,0.01092]
[1779781363969,51.59,76595.17,0.0,-0.99993,0.0,0.01092]
[1779781364026,51.59,76594.89,0.0,-0.99993,0.0,0.01091]
[1779781365446,51.59,76592.88,0.0,-0.99993,0.0,0.01087]
[1779781371488,51.59,76589.14,0.0,-0.99993,0.0,0.0108]
[1779781372487,51.59,76589.14,0.0,-0.99993,0.0,0.0108]
[1779781372718,51.59,76589.14,0.0,-0.99993,0.0,0.0108]
[1779781372929,51.59,76589.14,0.0,-0.99993,0.0,0.0108]
[1779781372968,51.59,76589.14,0.0,-0.99993,0.0,0.0108]
[1779781373031,51.59,76586.75,0.0,-0.99993,0.0,0.01075]
[1779781378913,51.59,76586.71,0.0,-0.99993,0.0,0.01075]
[1779781378968,51.59,76586.71,0.0,-0.99993,0.0,0.01075]
[1779781379069,51.59,76586.71,0.0,-0.99993,0.0,0.01075]
[1779781379122,51.59,76586.71,0.0,-0.99993,0.0,0.01075]
[1779781379219,51.59,76586.71,0.0,-0.99993,0.0,0.01075]
[1779781385586,51.59,76587.44,0.0,-0.99993,0.0,0.01076]
[1779781386616,51.59,76587.44,0.0,-0.99993,0.0,0.01076]
[1779781386718,51.59,76587.44,0.0,-0.99993,0.0,0.01076]
[1779781386867,51.59,76587.44,0.0,-0.99993,0.0,0.01076]
[1779781386970,51.59,76587.44,0.0,-0.99993,0.0,0.01076]
[1779781387072,51.59,76586.89,0.0,-0.99993,0.0,0.01075]
[1779781393201,51.59,76586.94,0.0,-0.99993,0.0,0.01075]
[1779781397950,51.59,76586.96,0.0,-0.99993,0.0,0.01076]
[1779781397969,51.59,76586.96,0.0,-0.99993,0.0,0.01076]
[1779781400029,51.59,76587.06,0.0,-0.99993,0.0,0.01076]
[1779781400084,51.59,76587.06,0.0,-0.99993,0.0,0.01076]
[1779781400219,51.59,76587.06,0.0,-0.99993,0.0,0.01076]
[1779781401699,51.59,76587.46,0.0,-0.99993,0.0,0.01077]
[1779781402267,51.59,76587.46,0.0,-0.99993,0.0,0.01077]
[1779781402477,51.59,76587.46,0.0,-0.99993,0.0,0.01077]
[1779781407741,51.59,76589.05,0.0,-0.99993,0.0,0.0108]
[1779781408309,51.59,76589.05,0.0,-0.99993,0.0,0.0108]
[1779781408469,51.59,76589.05,0.0,-0.99993,0.0,0.0108]
[1779781408545,51.59,76589.05,0.0,-0.99993,0.0,0.0108]
[1779781408720,51.59,76589.05,0.0,-0.99993,0.0,0.0108]
[1779781408748,51.59,76589.82,0.0,-0.99993,0.0,0.01081]
[1779781411769,51.59,76590.75,0.0,-0.99993,0.0,0.01077]
[1779781415603,51.59,76589.94,0.0,-0.99993,0.0,0.01076]
[1779781415719,51.59,76589.94,0.0,-0.99993,0.0,0.01076]
[1779781415930,51.59,76589.94,0.0,-0.99993,0.0,0.01076]
[1779781415968,51.59,76589.94,0.0,-0.99993,0.0,0.01076]
[1779781415972,51.59,76587.93,0.0,-0.99993,0.0,0.01072]
[1779781416804,51.59,76586.66,0.0,-0.99993,0.0,0.01069]
[1779781419825,51.59,76587.96,0.0,-0.99993,0.0,0.01072]
[1779781423601,51.59,76587.56,0.0,-0.99993,0.0,0.01071]
[1779781423719,51.59,76587.56,0.0,-0.99993,0.0,0.01071]
[1779781424034,51.59,76587.56,0.0,-0.99993,0.0,0.01071]
[1779781424039,51.59,76587.56,0.0,-0.99993,0.0,0.01071]
[1779781424218,51.59,76587.56,0.0,-0.99993,0.0,0.01071]
[1779781429555,51.59,76587.81,0.0,-0.99993,0.0,0.01071]
[1779781429725,51.59,76587.81,0.0,-0.99993,0.0,0.01071]
[1779781434118,51.59,76587.54,0.0,-0.99993,0.0,0.01071]
[1779781434149,51.59,76585.52,0.0,-0.99993,0.0,0.01067]
[1779781434219,51.59,76585.52,0.0,-0.99993,0.0,0.01067]
[1779781434429,51.59,76585.52,0.0,-0.99993,0.0,0.01067]
[1779781434469,51.59,76585.52,0.0,-0.99993,0.0,0.01067]
[1779781434930,51.59,76582.29,0.0,-0.99994,0.0,0.01061]
[1779781439130,51.59,76582.67,0.0,-0.99994,0.0,0.01061]
[1779781439137,51.59,76582.24,0.0,-0.99994,0.0,0.0106]
[1779781439219,51.59,76582.24,0.0,-0.99994,0.0,0.0106]
[1779781439297,51.59,76582.24,0.0,-0.99994,0.0,0.0106]
[1779781439470,51.59,76582.24,0.0,-0.99994,0.0,0.0106]
[1779781439965,51.59,76582.29,0.0,-0.99994,0.0,0.01061]
[1779781446005,51.59,76581.89,0.0,-0.99994,0.0,0.0106]
[1779781448023,51.59,76572.76,0.0,-0.99994,0.0,0.01042]
[1779781449029,51.59,76565.8,0.0,-0.99994,0.0,0.01029]
[1779781450036,51.59,76565.96,0.0,-0.99994,0.0,0.01029]
[1779781450555,51.59,76565.96,0.0,-0.99994,0.0,0.01029]
[1779781450718,51.59,76565.96,0.0,-0.99994,0.0,0.01029]
[1779781451037,51.59,76565.96,0.0,-0.99994,0.0,0.01029]
[1779781451043,51.59,76564.81,0.0,-0.99994,0.0,0.01027]
[1779781451221,51.59,76564.81,0.0,-0.99994,0.0,0.01027]
[1779781454064,51.59,76563.09,0.0,-0.99994,0.0,0.01023]
[1779781455555,51.59,76562.57,0.0,-0.99994,0.0,0.01022]
[1779781455720,51.59,76562.57,0.0,-0.99994,0.0,0.01022]
[1779781460106,51.59,76564.12,0.0,-0.99994,0.0,0.01025]
[1779781462144,51.59,76563.98,0.0,-0.99994,0.0,0.01025]
[1779781462174,51.59,76564.3,0.0,-0.99994,0.0,0.01026]
[1779781462217,51.59,76564.3,0.0,-0.99994,0.0,0.01026]
[1779781462842,51.59,76564.3,0.0,-0.99994,0.0,0.01026]
[1779781462970,51.59,76564.3,0.0,-0.99994,0.0,0.01026]
[1779781463127,51.59,76564.02,0.0,-0.99994,0.0,0.01025]
[1779781469169,51.59,76564.1,0.0,-0.99994,0.0,0.01025]
[1779781473798,51.59,76563.47,0.0,-0.99994,0.0,0.01019]
[1779781473968,51.59,76563.47,0.0,-0.99994,0.0,0.01019]
[1779781473981,51.59,76563.47,0.0,-0.99994,0.0,0.01019]
[1779781474204,51.59,76563.24,0.0,-0.99994,0.0,0.01018]
[1779781474221,51.59,76563.24,0.0,-0.99994,0.0,0.01018]
[1779781480246,51.59,76563.14,0.0,-0.99994,0.0,0.01018]
[1779781484707,51.59,76563.16,0.0,-0.99994,0.0,0.01018]
[1779781484719,51.59,76563.16,0.0,-0.99994,0.0,0.01018]
[1779781485150,51.59,76563.16,0.0,-0.99994,0.0,0.01018]
[1779781485219,51.59,76563.16,0.0,-0.99994,0.0,0.01018]
[1779781485281,51.59,76563.5,0.0,-0.99994,0.0,0.01019]
[1779781490302,51.59,76563.47,0.0,-0.99994,0.0,0.01019]
[1779781490469,51.59,76563.47,0.0,-0.99994,0.0,0.01019]
[1779781497031,51.59,76563.18,0.0,-0.99994,0.0,0.01018]
[1779781497132,51.59,76564.27,0.0,-0.99994,0.0,0.0102]
[1779781497495,51.59,76564.27,0.0,-0.99994,0.0,0.0102]
[1779781497722,51.59,76564.27,0.0,-0.99994,0.0,0.0102]
[1779781497774,51.59,76566.14,0.0,-0.99994,0.0,0.01024]
[1779781501393,51.59,76567.13,0.0,-0.99994,0.0,0.01026]
[1779781502934,51.59,76567.13,0.0,-0.99994,0.0,0.01026]
[1779781502968,51.59,76567.13,0.0,-0.99994,0.0,0.01026]
[1779781503043,51.59,76571.26,0.0,-0.99994,0.0,0.01033]
[1779781503407,51.59,76572.95,0.0,-0.99994,0.0,0.01037]
[1779781504414,51.59,76574.24,0.0,-0.99994,0.0,0.01039]
[1779781505576,51.59,76574.24,0.0,-0.99994,0.0,0.01039]
[1779781505592,51.59,76575.91,0.0,-0.99994,0.0,0.01042]
[1779781506428,51.59,76584.51,0.0,-0.99994,0.0,0.01059]
[1779781508134,51.59,76584.51,0.0,-0.99994,0.0,0.01059]
[1779781508219,51.59,76584.51,0.0,-0.99994,0.0,0.01059]
[1779781508178,51.59,76585.66,0.0,-0.99994,0.0,0.01061]
[1779781509449,51.59,76587.34,0.0,-0.99993,0.0,0.01065]
[1779781510456,51.59,76588.6,0.0,-0.99993,0.0,0.01067]
[1779781511463,51.59,76587.53,0.0,-0.99993,0.0,0.01065]
[1779781513102,51.59,76587.53,0.0,-0.99993,0.0,0.01065]
[1779781513221,51.59,76587.53,0.0,-0.99993,0.0,0.01065]
[1779781515491,51.59,76588.63,0.0,-0.99993,0.0,0.01067]
[1779781520453,51.59,76589.22,0.0,-0.99993,0.0,0.01068]
[1779781520471,51.59,76589.22,0.0,-0.99993,0.0,0.01068]
[1779781520529,51.59,76590.25,0.0,-0.99993,0.0,0.0107]
[1779781521536,51.59,76594.07,0.0,-0.99993,0.0,0.01078]
[1779781523369,51.59,76594.69,0.0,-0.99993,0.0,0.01079]
[1779781523470,51.59,76594.69,0.0,-0.99993,0.0,0.01079]
[1779781527578,51.59,76593.09,0.0,-0.99993,0.0,0.01076]
[1779781532868,51.59,76592.68,0.0,-0.99993,0.0,0.01075]
[1779781533598,51.59,76592.65,0.0,-0.99993,0.0,0.01069]
[1779781533721,51.59,76592.65,0.0,-0.99993,0.0,0.01069]
[1779781536641,51.59,76588.59,0.0,-0.99994,0.0,0.01061]
[1779781538043,51.59,76588.59,0.0,-0.99994,0.0,0.01061]
[1779781538222,51.59,76588.59,0.0,-0.99994,0.0,0.01061]
[1779781538268,51.59,76587.4,0.0,-0.99994,0.0,0.01059]
[1779781543691,51.59,76587.3,0.0,-0.99994,0.0,0.01059]
[1779781544372,51.59,76587.3,0.0,-0.99994,0.0,0.01059]
[1779781544468,51.59,76587.3,0.0,-0.99994,0.0,0.01059]
[1779781550740,51.59,76586.67,0.0,-0.99994,0.0,0.01058]
[1779781554045,51.59,76586.64,0.0,-0.99994,0.0,0.01058]
[1779781554873,51.59,76587.25,0.0,-0.99994,0.0,0.01059]
[1779781554967,51.59,76587.25,0.0,-0.99994,0.0,0.01059]
[1779781556782,51.59,76585.44,0.0,-0.99994,0.0,0.01055]
[1779781558218,51.59,76585.44,0.0,-0.99994,0.0,0.01055]
[1779781558247,51.59,76585.44,0.0,-0.99994,0.0,0.01055]
[1779781557792,51.59,76576.62,0.0,-0.99994,0.0,0.01038]
[1779781558472,51.59,76576.62,0.0,-0.99994,0.0,0.01038]
[1779781558799,51.59,76575.45,0.0,-0.99994,0.0,0.01036]
[1779781563834,51.59,76575.85,0.0,-0.99994,0.0,0.01037]
[1779781565570,51.59,76575.75,0.0,-0.99994,0.0,0.01036]
[1779781565720,51.59,76575.75,0.0,-0.99994,0.0,0.01036]
[1779781569065,51.59,76576.07,0.0,-0.99994,0.0,0.01037]
[1779781569218,51.59,76576.07,0.0,-0.99994,0.0,0.01037]
[1779781569083,51.59,76575.83,0.0,-0.99994,0.0,0.01037]
[1779781571992,51.59,76575.84,0.0,-0.99994,0.0,0.01037]
[1779781572070,51.59,76575.84,0.0,-0.99994,0.0,0.01037]
[1779781572897,51.59,76570.16,0.0,-0.99994,0.0,0.01026]
[1779781573904,51.59,76565.22,0.0,-0.99994,0.0,0.01016]
[1779781574612,51.59,76565.22,0.0,-0.99994,0.0,0.01016]
[1779781574717,51.59,76565.22,0.0,-0.99994,0.0,0.01016]
[1779781576427,51.59,76564.72,0.0,-0.99994,0.0,0.01015]
[1779781576468,51.59,76564.72,0.0,-0.99994,0.0,0.01015]
[1779781576569,51.59,76564.72,0.0,-0.99994,0.0,0.01015]
[1779781581960,51.59,76565.0,0.0,-0.99994,0.0,0.01016]
[1779781583729,51.59,76564.92,0.0,-0.99994,0.0,0.01016]
[1779781583969,51.59,76564.92,0.0,-0.99994,0.0,0.01016]
[1779781590016,51.59,76565.82,0.0,-0.99994,0.0,0.01017]
[1779781590641,51.59,76565.82,0.0,-0.99994,0.0,0.01017]
[1779781590722,51.59,76565.82,0.0,-0.99994,0.0,0.01017]
[1779781591023,51.59,76567.9,0.0,-0.99994,0.0,0.01016]
[1779781591446,51.59,76567.9,0.0,-0.99994,0.0,0.01016]
[1779781591471,51.59,76567.9,0.0,-0.99994,0.0,0.01016]
[1779781592030,51.59,76568.66,0.0,-0.99994,0.0,0.01017]
[1779781594094,51.59,76568.16,0.0,-0.99994,0.0,0.01016]
[1779781594220,51.59,76568.16,0.0,-0.99994,0.0,0.01016]
[1779781599166,51.59,76568.22,0.0,-0.99994,0.0,0.01016]
[1779781599218,51.59,76568.22,0.0,-0.99994,0.0,0.01016]
[1779781600199,51.59,76567.77,0.0,-0.99994,0.0,0.01016]
[1779781600220,51.59,76567.77,0.0,-0.99994,0.0,0.01016]
[1779781600300,51.59,76568.24,0.0,-0.99994,0.0,0.01016]
[1779781606129,51.59,76566.76,0.0,-0.99994,0.0,0.01014]
[1779781607839,51.59,76566.66,0.0,-0.99994,0.0,0.01014]
[1779781607971,51.59,76566.66,0.0,-0.99994,0.0,0.01014]
[1779781608143,51.59,76566.69,0.0,-0.99994,0.0,0.01014]
[1779781613178,51.59,76566.58,0.0,-0.99994,0.0,0.01013]
[1779781618213,51.59,76567.83,0.0,-0.99994,0.0,0.01016]
[1779781620219,51.59,76567.83,0.0,-0.99994,0.0,0.01016]
[1779781621459,51.59,76569.32,0.0,-0.99994,0.0,0.01019]
[1779781621472,51.59,76569.32,0.0,-0.99994,0.0,0.01019]
[1779781622241,51.59,76572.49,0.0,-0.99994,0.0,0.01025]
[1779781623041,51.59,76572.49,0.0,-0.99994,0.0,0.01025]
[1779781623218,51.59,76572.49,0.0,-0.99994,0.0,0.01025]
[1779781628282,51.59,76573.99,0.0,-0.99994,0.0,0.01027]
[1779781629830,51.59,76573.73,0.0,-0.99994,0.0,0.01027]
[1779781629873,51.59,76573.73,0.0,-0.99994,0.0,0.01027]
[1779781629969,51.59,76573.73,0.0,-0.99994,0.0,0.01027]
[1779781630297,51.59,76573.95,0.0,-0.99994,0.0,0.01027]
[1779781633178,51.59,76574.48,0.0,-0.99994,0.0,0.01028]
[1779781633220,51.59,76574.48,0.0,-0.99994,0.0,0.01028]
[1779781633317,51.59,76574.38,0.0,-0.99994,0.0,0.01028]
[1779781638352,51.59,76574.57,0.0,-0.99994,0.0,0.01029]
[1779781641297,51.59,76573.92,0.0,-0.99994,0.0,0.01027]
[1779781641341,51.59,76573.92,0.0,-0.99994,0.0,0.01027]
[1779781641374,51.59,76574.52,0.0,-0.99994,0.0,0.01028]
[1779781641470,51.59,76574.52,0.0,-0.99994,0.0,0.01028]
[1779781652080,51.59,76574.51,0.0,-0.99994,0.0,0.01028]
[1779781652119,51.59,76574.51,0.0,-0.99994,0.0,0.01028]
[1779781652220,51.59,76574.51,0.0,-0.99994,0.0,0.01028]
[1779781652321,51.59,76574.51,0.0,-0.99994,0.0,0.01023]
[1779781654509,51.59,76574.53,0.0,-0.99994,0.0,0.01023]
[1779781658677,51.59,76574.15,0.0,-0.99994,0.0,0.01022]
[1779781658719,51.59,76574.15,0.0,-0.99994,0.0,0.01022]
[1779781658750,51.59,76574.15,0.0,-0.99994,0.0,0.01022]
[1779781658969,51.59,76574.15,0.0,-0.99994,0.0,0.01022]
[1779781659070,51.59,76574.17,0.0,-0.99994,0.0,0.01022]
[1779781664539,51.59,76574.08,0.0,-0.99994,0.0,0.01022]
[1779781670795,51.59,76574.03,0.0,-0.99994,0.0,0.01022]
[1779781677471,51.59,76574.15,0.0,-0.99994,0.0,0.01022]
[1779781679464,51.59,76573.98,0.0,-0.99994,0.0,0.01022]
[1779781679468,51.59,76573.98,0.0,-0.99994,0.0,0.01022]
[1779781679717,51.59,76573.98,0.0,-0.99994,0.0,0.01022]
[1779781679819,51.59,76574.13,0.0,-0.99994,0.0,0.01022]
[1779781685689,51.59,76573.78,0.0,-0.99994,0.0,0.01021]
[1779781690724,51.59,76573.76,0.0,-0.99994,0.0,0.01021]
[1779781694123,51.59,76574.7,0.0,-0.99994,0.0,0.01023]
[1779781694219,51.59,76574.7,0.0,-0.99994,0.0,0.01023]
[1779781699787,51.59,76573.45,0.0,-0.99994,0.0,0.01021]
[1779781705829,51.59,76572.96,0.0,-0.99994,0.0,0.0102]
[1779781706818,51.59,76572.96,0.0,-0.99994,0.0,0.0102]
[1779781706883,51.59,76572.96,0.0,-0.99994,0.0,0.0102]
[1779781706969,51.59,76572.96,0.0,-0.99994,0.0,0.0102]
[1779781707070,51.59,76572.96,0.0,-0.99994,0.0,0.0102]
[1779781711871,51.59,76573.54,0.0,-0.99994,0.0,0.01015]
[1779781712943,51.59,76573.54,0.0,-0.99994,0.0,0.01015]
[1779781712945,51.59,76573.54,0.0,-0.99994,0.0,0.01015]
[1779781712970,51.59,76573.54,0.0,-0.99994,0.0,0.01015]
[1779781713040,51.59,76573.26,0.0,-0.99994,0.0,0.01015]
[1779781722948,51.59,76574.26,0.0,-0.99994,0.0,0.01017]
[1779781723964,51.59,76574.26,0.0,-0.99994,0.0,0.01017]
[1779781724003,51.59,76574.26,0.0,-0.99994,0.0,0.01017]
[1779781724219,51.59,76574.26,0.0,-0.99994,0.0,0.01017]
[1779781724321,51.59,76573.77,0.0,-0.99994,0.0,0.01016]
[1779781729998,51.59,76574.04,0.0,-0.99994,0.0,0.01016]
[1779781737048,51.59,76574.58,0.0,-0.99994,0.0,0.01017]
[1779781740069,51.59,76576.65,0.0,-0.99994,0.0,0.01021]
[1779781740814,51.59,76576.65,0.0,-0.99994,0.0,0.01021]
[1779781740976,51.59,76576.65,0.0,-0.99994,0.0,0.01021]
[1779781741076,51.59,76579.51,0.0,-0.99994,0.0,0.01027]
[1779781742083,51.59,76588.06,0.0,-0.99994,0.0,0.01043]
[1779781743090,51.59,76589.05,0.0,-0.99994,0.0,0.01045]
[1779781743753,51.59,76589.05,0.0,-0.99994,0.0,0.01045]
[1779781743791,51.59,76589.05,0.0,-0.99994,0.0,0.01045]
[1779781743969,51.59,76589.05,0.0,-0.99994,0.0,0.01045]
[1779781744097,51.59,76589.1,0.0,-0.99994,0.0,0.01045]
[1779781749132,51.59,76589.41,0.0,-0.99994,0.0,0.01046]
[1779781754167,51.59,76589.56,0.0,-0.99994,0.0,0.01046]
[1779781754794,51.59,76589.56,0.0,-0.99994,0.0,0.01046]
[1779781754837,51.59,76589.56,0.0,-0.99994,0.0,0.01046]
[1779781754974,51.59,76589.56,0.0,-0.99994,0.0,0.01046]
[1779781755174,51.59,76587.84,0.0,-0.99994,0.0,0.01043]
[1779781757985,51.59,76587.91,0.0,-0.99994,0.0,0.01043]
[1779781760761,51.59,76588.56,0.0,-0.99994,0.0,0.01044]
[1779781760812,51.59,76588.56,0.0,-0.99994,0.0,0.01044]
[1779781760969,51.59,76588.56,0.0,-0.99994,0.0,0.01044]
[1779781761070,51.59,76588.56,0.0,-0.99994,0.0,0.01044]
[1779781769272,51.59,76588.6,0.0,-0.99994,0.0,0.01044]
[1779781771286,51.59,76588.62,0.0,-0.99994,0.0,0.01039]
[1779781772524,51.59,76588.65,0.0,-0.99994,0.0,0.01039]
[1779781772588,51.59,76588.65,0.0,-0.99994,0.0,0.01039]
[1779781772719,51.59,76588.65,0.0,-0.99994,0.0,0.01039]
[1779781773300,51.59,76589.46,0.0,-0.99994,0.0,0.0104]
[1779781780349,51.59,76589.3,0.0,-0.99994,0.0,0.0104]
[1779781785384,51.59,76590.52,0.0,-0.99994,0.0,0.01042]
[1779781786247,51.59,76590.52,0.0,-0.99994,0.0,0.01042]
[1779781786300,51.59,76590.52,0.0,-0.99994,0.0,0.01042]
[1779781786471,51.59,76590.52,0.0,-0.99994,0.0,0.01042]
[1779781786391,51.59,76590.62,0.0,-0.99994,0.0,0.01043]
[1779781788405,51.59,76594.75,0.0,-0.99994,0.0,0.01051]
[1779781789660,51.59,76595.82,0.0,-0.99994,0.0,0.01053]
[1779781789720,51.59,76595.82,0.0,-0.99994,0.0,0.01053]
[1779781789739,51.59,76595.82,0.0,-0.99994,0.0,0.01053]
[1779781789969,51.59,76595.82,0.0,-0.99994,0.0,0.01053]
[1779781790419,51.59,76597.34,0.0,-0.99994,0.0,0.01056]
[1779781795455,51.59,76601.85,0.0,-0.99993,0.0,0.01065]
[1779781797740,51.59,76602.0,0.0,-0.99993,0.0,0.01065]
[1779781797969,51.59,76602.0,0.0,-0.99993,0.0,0.01065]
[1779781802991,51.59,76602.37,0.0,-0.99993,0.0,0.01066]
[1779781803041,51.59,76602.37,0.0,-0.99993,0.0,0.01066]
[1779781803221,51.59,76602.37,0.0,-0.99993,0.0,0.01066]
[1779781803512,51.59,76603.07,0.0,-0.99993,0.0,0.01067]
[1779781808554,51.59,76603.21,0.0,-0.99993,0.0,0.01067]
[1779781811189,51.59,76604.36,0.0,-0.99993,0.0,0.01069]
[1779781811218,51.59,76604.36,0.0,-0.99993,0.0,0.01069]
[1779781811298,51.59,76604.36,0.0,-0.99993,0.0,0.01069]
[1779781811471,51.59,76604.36,0.0,-0.99993,0.0,0.01069]
[1779781811502,51.59,76605.26,0.0,-0.99993,0.0,0.01071]
[1779781813581,51.59,76607.73,0.0,-0.99993,0.0,0.01076]
[1779781817597,51.59,76607.98,0.0,-0.99993,0.0,0.01077]
[1779781817720,51.59,76607.98,0.0,-0.99993,0.0,0.01077]
[1779781823651,51.59,76608.06,0.0,-0.99993,0.0,0.01077]
[1779781825101,51.59,76608.06,0.0,-0.99993,0.0,0.01077]
[1779781825220,51.59,76608.06,0.0,-0.99993,0.0,0.01077]
[1779781825253,51.59,76608.06,0.0,-0.99993,0.0,0.01077]
[1779781825469,51.59,76608.06,0.0,-0.99993,0.0,0.01077]
[1779781825321,51.59,76608.09,0.0,-0.99993,0.0,0.01077]
[1779781831394,51.59,76609.38,0.0,-0.99993,0.0,0.01079]
[1779781831469,51.59,76609.38,0.0,-0.99993,0.0,0.01079]
[1779781837441,51.59,76610.33,0.0,-0.99993,0.0,0.01076]
[1779781837468,51.59,76610.33,0.0,-0.99993,0.0,0.01076]
[1779781837569,51.59,76610.33,0.0,-0.99993,0.0,0.01076]
[1779781837721,51.59,76609.72,0.0,-0.99993,0.0,0.01074]
[1779781837749,51.59,76610.83,0.0,-0.99993,0.0,0.01077]
[1779781842784,51.59,76610.68,0.0,-0.99993,0.0,0.01076]
[1779781847108,51.59,76610.01,0.0,-0.99993,0.0,0.01075]
[1779781847222,51.59,76610.01,0.0,-0.99993,0.0,0.01075]
[1779781852812,51.59,76610.42,0.0,-0.99993,0.0,0.01076]
[1779781852871,51.59,76610.42,0.0,-0.99993,0.0,0.01076]
[1779781852973,51.59,76610.42,0.0,-0.99993,0.0,0.01076]
[1779781853020,51.59,76610.06,0.0,-0.99993,0.0,0.01075]
[1779781858896,51.59,76611.08,0.0,-0.99993,0.0,0.01077]
[1779781861919,51.59,76614.46,0.0,-0.99993,0.0,0.01084]
[1779781862604,51.59,76614.46,0.0,-0.99993,0.0,0.01084]
[1779781862720,51.59,76614.46,0.0,-0.99993,0.0,0.01084]
[1779781862774,51.59,76614.46,0.0,-0.99993,0.0,0.01084]
[1779781862969,51.59,76614.46,0.0,-0.99993,0.0,0.01084]
[1779781863006,51.59,76616.03,0.0,-0.99993,0.0,0.01087]
[1779781867132,51.59,76616.29,0.0,-0.99993,0.0,0.01088]
[1779781867220,51.59,76616.29,0.0,-0.99993,0.0,0.01088]
[1779781872994,51.59,76617.02,0.0,-0.99993,0.0,0.01089]
[1779781876343,51.59,76617.18,0.0,-0.99993,0.0,0.01089]
[1779781876470,51.59,76617.18,0.0,-0.99993,0.0,0.01089]
[1779781876501,51.59,76617.18,0.0,-0.99993,0.0,0.01089]
[1779781876505,51.59,76617.19,0.0,-0.99993,0.0,0.01089]
[1779781876721,51.59,76617.19,0.0,-0.99993,0.0,0.01089]
[1779781882056,51.59,76618.45,0.0,-0.99993,0.0,0.01092]
[1779781885078,51.59,76620.92,0.0,-0.99993,0.0,0.01097]
[1779781885633,51.59,76620.92,0.0,-0.99993,0.0,0.01097]
[1779781885719,51.59,76620.92,0.0,-0.99993,0.0,0.01097]
[1779781891572,51.59,76622.65,0.0,-0.99993,0.0,0.011]
[1779781891691,51.59,76622.04,0.0,-0.99993,0.0,0.01093]
[1779781891720,51.59,76622.04,0.0,-0.99993,0.0,0.01093]
[1779781892127,51.59,76621.75,0.0,-0.99993,0.0,0.01093]
[1779781897165,51.59,76622.62,0.0,-0.99993,0.0,0.01094]
[1779781898794,51.59,76622.65,0.0,-0.99993,0.0,0.01094]
[1779781898970,51.59,76622.65,0.0,-0.99993,0.0,0.01094]
[1779781898998,51.59,76622.65,0.0,-0.99993,0.0,0.01094]
[1779781899221,51.59,76622.65,0.0,-0.99993,0.0,0.01094]
[1779781899324,51.59,76622.48,0.0,-0.99993,0.0,0.01094]
[1779781904412,51.59,76621.2,0.0,-0.99993,0.0,0.01092]
[1779781904470,51.59,76621.2,0.0,-0.99993,0.0,0.01092]
[1779781910256,51.59,76623.1,0.0,-0.99993,0.0,0.01095]
[1779781910898,51.59,76623.1,0.0,-0.99993,0.0,0.01095]
[1779781910973,51.59,76623.1,0.0,-0.99993,0.0,0.01095]
[1779781911386,51.59,76623.1,0.0,-0.99993,0.0,0.01095]
[1779781911470,51.59,76623.1,0.0,-0.99993,0.0,0.01095]
[1779781911571,51.59,76623.18,0.0,-0.99993,0.0,0.01096]
[1779781918312,51.59,76622.14,0.0,-0.99993,0.0,0.01093]
[1779781923347,51.59,76622.13,0.0,-0.99993,0.0,0.01093]
[1779781928527,51.59,76621.88,0.0,-0.99993,0.0,0.01093]
[1779781928721,51.59,76621.9,0.0,-0.99993,0.0,0.01093]
[1779781933351,51.59,76622.55,0.0,-0.99993,0.0,0.01094]
[1779781933467,51.59,76622.55,0.0,-0.99993,0.0,0.01094]
[1779781933569,51.59,76622.55,0.0,-0.99993,0.0,0.01094]
[1779781939030,51.59,76622.43,0.0,-0.99993,0.0,0.01094]
[1779781939221,51.59,76622.43,0.0,-0.99993,0.0,0.01094]
[1779781944494,51.59,76622.01,0.0,-0.99993,0.0,0.01093]
[1779781947515,51.59,76619.92,0.0,-0.99993,0.0,0.01089]
[1779781949045,51.59,76619.41,0.0,-0.99993,0.0,0.01088]
[1779781949220,51.59,76619.41,0.0,-0.99993,0.0,0.01088]
[1779781949396,51.59,76619.41,0.0,-0.99993,0.0,0.01088]
[1779781949473,51.59,76619.41,0.0,-0.99993,0.0,0.01088]
[1779781949529,51.59,76619.75,0.0,-0.99993,0.0,0.01089]
[1779781951543,51.59,76620.07,0.0,-0.99993,0.0,0.01083]
[1779781956384,51.59,76619.49,0.0,-0.99993,0.0,0.01082]
[1779781956469,51.59,76619.49,0.0,-0.99993,0.0,0.01082]
[1779781956862,51.59,76620.68,0.0,-0.99993,0.0,0.01085]
[1779781956971,51.59,76620.68,0.0,-0.99993,0.0,0.01085]
[1779781957585,51.59,76620.35,0.0,-0.99993,0.0,0.01084]
[1779781962620,51.59,76622.21,0.0,-0.99993,0.0,0.01088]
[1779781963341,51.59,76622.21,0.0,-0.99993,0.0,0.01088]
[1779781963469,51.59,76622.21,0.0,-0.99993,0.0,0.01088]
[1779781968151,51.59,76621.46,0.0,-0.99993,0.0,0.01086]
[1779781968218,51.59,76621.46,0.0,-0.99993,0.0,0.01086]
[1779781968311,51.59,76621.46,0.0,-0.99993,0.0,0.01086]
[1779781968472,51.59,76621.46,0.0,-0.99993,0.0,0.01086]
[1779781968662,51.59,76622.21,0.0,-0.99993,0.0,0.01088]
[1779781976082,51.59,76622.01,0.0,-0.99993,0.0,0.01087]
[1779781979111,51.59,76622.01,0.0,-0.99993,0.0,0.01087]
[1779781979220,51.59,76622.01,0.0,-0.99993,0.0,0.01087]
[1779781984071,51.59,76621.98,0.0,-0.99993,0.0,0.01087]
[1779781984218,51.59,76621.98,0.0,-0.99993,0.0,0.01087]
[1779781984320,51.59,76622.39,0.0,-0.99993,0.0,0.01088]
[1779781987241,51.59,76622.86,0.0,-0.99993,0.0,0.01089]
[1779781987468,51.59,76622.86,0.0,-0.99993,0.0,0.01089]
[1779781991749,51.59,76622.51,0.0,-0.99993,0.0,0.01088]
[1779781991968,51.59,76622.51,0.0,-0.99993,0.0,0.01088]
[1779781992328,51.59,76622.51,0.0,-0.99993,0.0,0.01088]
[1779781992472,51.59,76622.51,0.0,-0.99993,0.0,0.01088]
[1779781992550,51.59,76622.98,0.0,-0.99993,0.0,0.01089]
[1779781992830,51.59,76627.48,0.0,-0.99993,0.0,0.01098]
[1779781997684,51.59,76628.69,0.0,-0.99993,0.0,0.01101]
[1779781997720,51.59,76628.69,0.0,-0.99993,0.0,0.01101]
[1779781997865,51.59,76630.5,0.0,-0.99993,0.0,0.01104]
[1779781998872,51.59,76632.09,0.0,-0.99993,0.0,0.01108]
[1779781999803,51.59,76632.09,0.0,-0.99993,0.0,0.01108]
[1779781999968,51.59,76632.09,0.0,-0.99993,0.0,0.01108]
[1779782000055,51.59,76631.89,0.0,-0.99993,0.0,0.01107]
[1779782003105,51.59,76632.03,0.0,-0.99993,0.0,0.01108]
[1779782003218,51.59,76632.03,0.0,-0.99993,0.0,0.01108]
[1779782003906,51.59,76634.48,0.0,-0.99993,0.0,0.01113]
[1779782005921,51.59,76636.11,0.0,-0.99993,0.0,0.01116]
[1779782007533,51.59,76636.11,0.0,-0.99993,0.0,0.01116]
[1779782007717,51.59,76636.11,0.0,-0.99993,0.0,0.01116]
[1779782007748,51.59,76635.72,0.0,-0.99993,0.0,0.01115]
[1779782007968,51.59,76635.72,0.0,-0.99993,0.0,0.01115]
[1779782008942,51.59,76635.79,0.0,-0.99993,0.0,0.01115]
[1779782013981,51.59,76636.28,0.0,-0.99993,0.0,0.0111]
[1779782017001,51.59,76637.79,0.0,-0.99993,0.0,0.01113]
[1779782021030,51.59,76639.77,0.0,-0.99993,0.0,0.01118]
[1779782026065,51.59,76642.95,0.0,-0.99993,0.0,0.01124]
[1779782028079,51.59,76645.76,0.0,-0.99993,0.0,0.0113]
[1779782030093,51.59,76650.35,0.0,-0.99993,0.0,0.0114]
[1779782031100,51.59,76652.74,0.0,-0.99993,0.0,0.01145]
[1779782034121,51.59,76654.69,0.0,-0.99993,0.0,0.01149]
[1779782037142,51.59,76656.88,0.0,-0.99993,0.0,0.01153]
[1779782040163,51.59,76658.96,0.0,-0.99993,0.0,0.01158]
[1779782043184,51.59,76657.25,0.0,-0.99993,0.0,0.01154]
[1779782046193,51.59,76657.87,0.0,-0.99993,0.0,0.01156]
[1779782046220,51.59,76657.87,0.0,-0.99993,0.0,0.01156]
[1779782046294,51.59,76657.72,0.0,-0.99993,0.0,0.01155]
[1779782049498,51.59,76658.7,0.0,-0.99993,0.0,0.01157]
[1779782050221,51.59,76659.1,0.0,-0.99993,0.0,0.01158]
[1779782050233,51.59,76663.2,0.0,-0.99993,0.0,0.01167]
[1779782055268,51.59,76663.63,0.0,-0.99993,0.0,0.01168]
[1779782060306,51.59,76663.65,0.0,-0.99993,0.0,0.01168]
[1779782065341,51.59,76663.55,0.0,-0.99993,0.0,0.01168]
[1779782067197,51.59,76662.63,0.0,-0.99993,0.0,0.01166]
[1779782067232,51.59,76662.63,0.0,-0.99993,0.0,0.01166]
[1779782067355,51.59,76662.61,0.0,-0.99993,0.0,0.01166]
[1779782068432,51.59,76662.61,0.0,-0.99993,0.0,0.01166]
[1779782068468,51.59,76662.61,0.0,-0.99993,0.0,0.01166]
[1779782071383,51.59,76663.4,0.0,-0.99993,0.0,0.01161]
[1779782072777,51.59,76663.4,0.0,-0.99993,0.0,0.01161]
[1779782072969,51.59,76662.9,0.0,-0.99993,0.0,0.0116]
[1779782073794,51.59,76662.9,0.0,-0.99993,0.0,0.0116]
[1779782073023,51.59,76662.9,0.0,-0.99993,0.0,0.0116]
[1779782073968,51.59,76662.9,0.0,-0.99993,0.0,0.0116]
[1779782079784,51.59,76663.56,0.0,-0.99993,0.0,0.01162]
[1779782079969,51.59,76663.49,0.0,-0.99993,0.0,0.01161]
[1779782080318,51.59,76663.49,0.0,-0.99993,0.0,0.01161]
[1779782080469,51.59,76663.49,0.0,-0.99993,0.0,0.01161]
[1779782080570,51.59,76663.45,0.0,-0.99993,0.0,0.01161]
[1779782083469,51.59,76666.1,0.0,-0.99993,0.0,0.01167]
[1779782084655,51.59,76666.1,0.0,-0.99993,0.0,0.01167]
[1779782084718,51.59,76666.1,0.0,-0.99993,0.0,0.01167]
[1779782084809,51.59,76668.99,0.0,-0.99993,0.0,0.01173]
[1779782084979,51.59,76668.99,0.0,-0.99993,0.0,0.01173]
[1779782085218,51.59,76668.99,0.0,-0.99993,0.0,0.01173]
[1779782085483,51.59,76671.31,0.0,-0.99993,0.0,0.01178]
[1779782087498,51.59,76672.78,0.0,-0.99993,0.0,0.01181]
[1779782090752,51.59,76673.67,0.0,-0.99993,0.0,0.01183]
[1779782090969,51.59,76673.72,0.0,-0.99993,0.0,0.01184]
[1779782091301,51.59,76673.72,0.0,-0.99993,0.0,0.01184]
[1779782091468,51.59,76673.72,0.0,-0.99993,0.0,0.01184]
[1779782091526,51.59,76672.79,0.0,-0.99993,0.0,0.01181]
[1779782096561,51.59,76673.1,0.0,-0.99993,0.0,0.01182]
[1779782098582,51.59,76673.28,0.0,-0.99993,0.0,0.01183]
[1779782098718,51.59,76673.28,0.0,-0.99993,0.0,0.01183]
[1779782098722,51.59,76674.52,0.0,-0.99993,0.0,0.01185]
[1779782099398,51.59,76674.52,0.0,-0.99993,0.0,0.01185]
[1779782099469,51.59,76674.52,0.0,-0.99993,0.0,0.01185]
[1779782101596,51.59,76671.21,0.0,-0.99993,0.0,0.01178]
[1779782103298,51.59,76669.95,0.0,-0.99993,0.0,0.01175]
[1779782103468,51.59,76669.95,0.0,-0.99993,0.0,0.01175]
[1779782108219,51.59,76669.91,0.0,-0.99993,0.0,0.01175]
[1779782108469,51.59,76669.91,0.0,-0.99993,0.0,0.01175]
[1779782108645,51.59,76668.84,0.0,-0.99993,0.0,0.01173]
[1779782109001,51.59,76668.84,0.0,-0.99993,0.0,0.01173]
[1779782109218,51.59,76668.84,0.0,-0.99993,0.0,0.01173]
[1779782113590,51.59,76667.87,0.0,-0.99993,0.0,0.01171]
[1779782113717,51.59,76667.87,0.0,-0.99993,0.0,0.01171]
[1779782113804,51.59,76668.24,0.0,-0.99993,0.0,0.01172]
[1779782114637,51.59,76668.24,0.0,-0.99993,0.0,0.01172]
[1779782114718,51.59,76668.24,0.0,-0.99993,0.0,0.01172]
[1779782114790,51.59,76666.76,0.0,-0.99993,0.0,0.01168]
[1779782121736,51.59,76666.8,0.0,-0.99993,0.0,0.01169]
[1779782122743,51.59,76665.12,0.0,-0.99993,0.0,0.01165]
[1779782123690,51.59,76665.12,0.0,-0.99993,0.0,0.01165]
[1779782123750,51.59,76663.05,0.0,-0.99993,0.0,0.0116]
[1779782124680,51.59,76663.05,0.0,-0.99993,0.0,0.0116]
[1779782126781,51.59,76662.6,0.0,-0.99993,0.0,0.01159]
[1779782126815,51.59,76662.0,0.0,-0.99993,0.0,0.01158]
[1779782131808,51.59,76656.95,0.0,-0.99993,0.0,0.01141]
[1779782131884,51.59,76656.95,0.0,-0.99993,0.0,0.01141]
[1779782132814,51.59,76657.89,0.0,-0.99993,0.0,0.01143]
[1779782133821,51.59,76660.21,0.0,-0.99993,0.0,0.01148]
[1779782135314,51.59,76660.61,0.0,-0.99993,0.0,0.01149]
[1779782135834,51.59,76660.31,0.0,-0.99993,0.0,0.01148]
[1779782141879,51.59,76659.4,0.0,-0.99993,0.0,0.01146]
[1779782146047,51.59,76658.92,0.0,-0.99993,0.0,0.01145]
[1779782146219,51.59,76658.92,0.0,-0.99993,0.0,0.01145]
[1779782146222,51.59,76657.08,0.0,-0.99993,0.0,0.01142]
[1779782147649,51.59,76657.08,0.0,-0.99993,0.0,0.01142]
[1779782147719,51.59,76657.08,0.0,-0.99993,0.0,0.01142]
[1779782147748,51.59,76656.67,0.0,-0.99993,0.0,0.01141]
[1779782153519,51.59,76657.14,0.0,-0.99993,0.0,0.01142]
[1779782153719,51.59,76657.14,0.0,-0.99993,0.0,0.01142]
[1779782153796,51.59,76655.93,0.0,-0.99993,0.0,0.01139]
[1779782154975,51.59,76653.91,0.0,-0.99993,0.0,0.01135]
[1779782155978,51.59,76652.33,0.0,-0.99993,0.0,0.01132]
[1779782157915,51.59,76652.27,0.0,-0.99993,0.0,0.01131]
[1779782157992,51.59,76652.45,0.0,-0.99993,0.0,0.01132]
[1779782161913,51.59,76652.23,0.0,-0.99993,0.0,0.01131]
[1779782162020,51.59,76652.2,0.0,-0.99993,0.0,0.01131]
[1779782169069,51.59,76652.15,0.0,-0.99993,0.0,0.01131]
[1779782174104,51.59,76642.91,0.0,-0.99993,0.0,0.01112]
[1779782175111,51.59,76637.34,0.0,-0.99993,0.0,0.01101]
[1779782176033,51.59,76637.34,0.0,-0.99993,0.0,0.01101]
[1779782176219,51.59,76637.34,0.0,-0.99993,0.0,0.01101]
[1779782176300,51.59,76637.79,0.0,-0.99993,0.0,0.01101]
[1779782177125,51.59,76631.6,0.0,-0.99993,0.0,0.01089]
[1779782178132,51.59,76629.34,0.0,-0.99993,0.0,0.01084]
[1779782180708,51.59,76628.87,0.0,-0.99993,0.0,0.01083]
[1779782180808,51.59,76628.87,0.0,-0.99993,0.0,0.01083]
[1779782183167,51.59,76625.5,0.0,-0.99993,0.0,0.01077]
[1779782185391,51.59,76624.87,0.0,-0.99993,0.0,0.01075]
[1779782185755,51.59,76624.87,0.0,-0.99993,0.0,0.01075]
[1779782185824,51.59,76625.07,0.0,-0.99993,0.0,0.01076]
[1779782186188,51.59,76623.56,0.0,-0.99993,0.0,0.01073]
[1779782187195,51.59,76622.01,0.0,-0.99993,0.0,0.0107]
[1779782189760,51.59,76621.87,0.0,-0.99993,0.0,0.01069]
[1779782189813,51.59,76621.76,0.0,-0.99993,0.0,0.01069]
[1779782191232,51.59,76623.22,0.0,-0.99993,0.0,0.01066]
[1779782194249,51.59,76626.02,0.0,-0.99993,0.0,0.01072]
[1779782199289,51.59,76625.98,0.0,-0.99993,0.0,0.01072]
[1779782200296,51.59,76623.29,0.0,-0.99993,0.0,0.01066]
[1779782204336,51.59,76620.57,0.0,-0.99993,0.0,0.01061]
[1779782205365,51.59,76620.57,0.0,-0.99993,0.0,0.01061]
[1779782205467,51.59,76620.57,0.0,-0.99993,0.0,0.01061]
[1779782205529,51.59,76612.5,0.0,-0.99994,0.0,0.01045]
[1779782206349,51.59,76611.56,0.0,-0.99994,0.0,0.01043]
[1779782207504,51.59,76611.56,0.0,-0.99994,0.0,0.01043]
[1779782207718,51.59,76611.56,0.0,-0.99994,0.0,0.01043]
[1779782207820,51.59,76608.64,0.0,-0.99994,0.0,0.01038]
[1779782209376,51.59,76603.15,0.0,-0.99994,0.0,0.01027]
[1779782210875,51.59,76603.15,0.0,-0.99994,0.0,0.01027]
[1779782210383,51.59,76601.97,0.0,-0.99994,0.0,0.01025]
[1779782210969,51.59,76601.97,0.0,-0.99994,0.0,0.01025]
[1779782211390,51.59,76602.18,0.0,-0.99994,0.0,0.01025]
[1779782212297,51.59,76602.18,0.0,-0.99994,0.0,0.01025]
[1779782212467,51.59,76602.18,0.0,-0.99994,0.0,0.01025]
[1779782215419,51.59,76599.03,0.0,-0.99994,0.0,0.01019]
[1779782217987,51.59,76599.05,0.0,-0.99994,0.0,0.01019]
[1779782218218,51.59,76599.05,0.0,-0.99994,0.0,0.01019]
[1779782220818,51.59,76599.44,0.0,-0.99994,0.0,0.0102]
[1779782220843,51.59,76599.44,0.0,-0.99994,0.0,0.0102]
[1779782221460,51.59,76601.62,0.0,-0.99994,0.0,0.01024]
[1779782222467,51.59,76602.87,0.0,-0.99994,0.0,0.01027]
[1779782223464,51.59,76602.87,0.0,-0.99994,0.0,0.01027]
[1779782223718,51.59,76602.87,0.0,-0.99994,0.0,0.01027]
[1779782223748,51.59,76600.34,0.0,-0.99994,0.0,0.01022]
[1779782227685,51.59,76601.16,0.0,-0.99994,0.0,0.01023]
[1779782227718,51.59,76601.16,0.0,-0.99994,0.0,0.01023]
[1779782233306,51.59,76602.09,0.0,-0.99994,0.0,0.01025]
[1779782233469,51.59,76602.09,0.0,-0.99994,0.0,0.01025]
[1779782233544,51.59,76602.34,0.0,-0.99994,0.0,0.01026]
[1779782234551,51.59,76604.27,0.0,-0.99994,0.0,0.01029]
[1779782235007,51.59,76604.27,0.0,-0.99994,0.0,0.01029]
[1779782235218,51.59,76604.27,0.0,-0.99994,0.0,0.01029]
[1779782236565,51.59,76607.02,0.0,-0.99994,0.0,0.01035]
[1779782240363,51.59,76607.36,0.0,-0.99994,0.0,0.01035]
[1779782240469,51.59,76607.36,0.0,-0.99994,0.0,0.01035]
[1779782240570,51.59,76607.36,0.0,-0.99994,0.0,0.01035]
[1779782241601,51.59,76608.21,0.0,-0.99994,0.0,0.01037]
[1779782242111,51.59,76608.21,0.0,-0.99994,0.0,0.01037]
[1779782242218,51.59,76608.21,0.0,-0.99994,0.0,0.01037]
[1779782246590,51.59,76608.46,0.0,-0.99994,0.0,0.01037]
[1779782246636,51.59,76609.58,0.0,-0.99994,0.0,0.0104]
[1779782247643,51.59,76611.26,0.0,-0.99994,0.0,0.01043]
[1779782248466,51.59,76611.26,0.0,-0.99994,0.0,0.01043]
[1779782248718,51.59,76611.26,0.0,-0.99994,0.0,0.01043]
[1779782248790,51.59,76609.98,0.0,-0.99994,0.0,0.0104]
[1779782251672,51.59,76610.75,0.0,-0.99994,0.0,0.01036]
[1779782254692,51.59,76611.91,0.0,-0.99994,0.0,0.01038]
[1779782255699,51.59,76615.3,0.0,-0.99994,0.0,0.01045]
[1779782256706,51.59,76617.8,0.0,-0.99994,0.0,0.0105]
[1779782257703,51.59,76617.8,0.0,-0.99994,0.0,0.0105]
[1779782257718,51.59,76617.8,0.0,-0.99994,0.0,0.0105]
[1779782258217,51.59,76617.99,0.0,-0.99994,0.0,0.0105]
[1779782258720,51.59,76618.16,0.0,-0.99994,0.0,0.01051]
[1779782259727,51.59,76619.91,0.0,-0.99994,0.0,0.01054]
[1779782261070,51.59,76620.33,0.0,-0.99994,0.0,0.01055]
[1779782261220,51.59,76620.33,0.0,-0.99994,0.0,0.01055]
[1779782261741,51.59,76622.0,0.0,-0.99994,0.0,0.01058]
[1779782265769,51.59,76624.21,0.0,-0.99993,0.0,0.01062]
[1779782267783,51.59,76625.1,0.0,-0.99993,0.0,0.01064]
[1779782268597,51.59,76625.1,0.0,-0.99993,0.0,0.01064]
[1779782268718,51.59,76625.1,0.0,-0.99993,0.0,0.01064]
[1779782273825,51.59,76625.75,0.0,-0.99993,0.0,0.01065]
[1779782275222,51.59,76626.01,0.0,-0.99993,0.0,0.01066]
[1779782275469,51.59,76626.01,0.0,-0.99993,0.0,0.01066]
[1779782275840,51.59,76627.26,0.0,-0.99993,0.0,0.01068]
[1779782276515,51.59,76627.26,0.0,-0.99993,0.0,0.01068]
[1779782280875,51.59,76633.46,0.0,-0.99993,0.0,0.01081]
[1779782281883,51.59,76637.71,0.0,-0.99993,0.0,0.01089]
[1779782282889,51.59,76639.82,0.0,-0.99993,0.0,0.01094]
[1779782284567,51.59,76639.84,0.0,-0.99993,0.0,0.01094]
[1779782284719,51.59,76639.84,0.0,-0.99993,0.0,0.01094]
[1779782295980,51.59,76639.83,0.0,-0.99993,0.0,0.01094]
[1779782299288,51.59,76639.83,0.0,-0.99993,0.0,0.01094]
[1779782299468,51.59,76639.83,0.0,-0.99993,0.0,0.01094]
[1779782309193,51.59,76639.99,0.0,-0.99993,0.0,0.01094]
[1779782309220,51.59,76639.99,0.0,-0.99993,0.0,0.01094]
[1779782315114,51.59,76639.99,0.0,-0.99993,0.0,0.01088]
[1779782321157,51.59,76640.14,0.0,-0.99993,0.0,0.01088]
[1779782325185,51.59,76639.3,0.0,-0.99993,0.0,0.01087]
[1779782327647,51.59,76639.2,0.0,-0.99993,0.0,0.01086]
[1779782327719,51.59,76639.2,0.0,-0.99993,0.0,0.01086]
[1779782333241,51.59,76639.59,0.0,-0.99993,0.0,0.01087]
[1779782338276,51.59,76639.59,0.0,-0.99993,0.0,0.01087]
[1779782340148,51.59,76639.59,0.0,-0.99993,0.0,0.01087]
[1779782342305,51.59,76638.71,0.0,-0.99993,0.0,0.01086]
[1779782343312,51.59,76634.79,0.0,-0.99993,0.0,0.01078]
[1779782347340,51.59,76638.08,0.0,-0.99993,0.0,0.01084]
[1779782351368,51.59,76638.97,0.0,-0.99993,0.0,0.01086]
[1779782356403,51.59,76639.17,0.0,-0.99993,0.0,0.01086]
[1779782361438,51.59,76638.99,0.0,-0.99993,0.0,0.01086]
[1779782366473,51.59,76638.98,0.0,-0.99993,0.0,0.01086]
[1779782371508,51.59,76639.03,0.0,-0.99993,0.0,0.0108]
[1779782376543,51.59,76640.4,0.0,-0.99993,0.0,0.01083]
[1779782383592,51.59,76641.36,0.0,-0.99993,0.0,0.01085]
[1779782384599,51.59,76642.75,0.0,-0.99993,0.0,0.01088]
[1779782390641,51.59,76643.68,0.0,-0.99993,0.0,0.0109]
[1779782395676,51.59,76643.62,0.0,-0.99993,0.0,0.0109]
[1779782396683,51.59,76641.26,0.0,-0.99993,0.0,0.01085]
[1779782398696,51.59,76639.92,0.0,-0.99993,0.0,0.01082]
[1779782400731,51.59,76639.88,0.0,-0.99993,0.0,0.01082]
[1779782400096,51.59,76639.88,0.0,-0.99993,0.0,0.01082]
[1779782410742,51.59,76639.88,0.0,-0.99993,0.0,0.01082]
[1779782415841,51.59,76639.14,0.0,-0.99993,0.0,0.0108]
[1779782420908,51.59,76638.63,0.0,-0.99993,0.0,0.01079]
[1779782424913,51.59,76642.2,0.0,-0.99993,0.0,0.01087]
[1779782426928,51.59,76641.12,0.0,-0.99993,0.0,0.01084]
[1779782427935,51.59,76642.01,0.0,-0.99993,0.0,0.01086]
[1779782432970,51.59,76641.5,0.0,-0.99993,0.0,0.01079]
[1779782438005,51.59,76641.73,0.0,-0.99993,0.0,0.0108]
[1779782443041,51.59,76641.49,0.0,-0.99993,0.0,0.01079]
[1779782448076,51.59,76641.47,0.0,-0.99993,0.0,0.01079]
[1779782453111,51.59,76641.13,0.0,-0.99993,0.0,0.01079]
[1779782459153,51.59,76641.22,0.0,-0.99993,0.0,0.01079]
[1779782464239,51.59,76641.21,0.0,-0.99993,0.0,0.01079]
[1779782465247,51.59,76637.22,0.0,-0.99993,0.0,0.01071]
[1779782468267,51.59,76636.37,0.0,-0.99993,0.0,0.01069]
[1779782471287,51.59,76637.23,0.0,-0.99993,0.0,0.01071]
[1779782473301,51.59,76638.91,0.0,-0.99993,0.0,0.01074]
[1779782476323,51.59,76646.18,0.0,-0.99993,0.0,0.01089]
[1779782477329,51.59,76648.77,0.0,-0.99993,0.0,0.01094]
[1779782480219,51.59,76649.23,0.0,-0.99993,0.0,0.01095]
[1779782480351,51.59,76649.28,0.0,-0.99993,0.0,0.01095]
[1779782482366,51.59,76650.09,0.0,-0.99993,0.0,0.01097]
[1779782487401,51.59,76649.21,0.0,-0.99993,0.0,0.01095]
[1779782494450,51.59,76649.16,0.0,-0.99993,0.0,0.01089]
[1779782497470,51.59,76642.31,0.0,-0.99993,0.0,0.01075]
[1779782498478,51.59,76637.93,0.0,-0.99993,0.0,0.01066]
[1779782500221,51.59,76637.93,0.0,-0.99993,0.0,0.01066]
[1779782500492,51.59,76637.96,0.0,-0.99993,0.0,0.01066]
[1779782506534,51.59,76636.23,0.0,-0.99993,0.0,0.01063]
[1779782507542,51.59,76635.02,0.0,-0.99993,0.0,0.01061]
[1779782508548,51.59,76629.73,0.0,-0.99994,0.0,0.0105]
[1779782509555,51.59,76627.33,0.0,-0.99994,0.0,0.01045]
[1779782515597,51.59,76627.89,0.0,-0.99994,0.0,0.01047]
[1779782521639,51.59,76628.22,0.0,-0.99994,0.0,0.01047]
[1779782529694,51.59,76628.53,0.0,-0.99994,0.0,0.01048]
[1779782534730,51.59,76628.42,0.0,-0.99994,0.0,0.01048]
[1779782540772,51.59,76628.17,0.0,-0.99994,0.0,0.01047]
[1779782545809,51.59,76625.44,0.0,-0.99994,0.0,0.01042]
[1779782546814,51.59,76619.4,0.0,-0.99994,0.0,0.0103]
[1779782547820,51.59,76618.42,0.0,-0.99994,0.0,0.01028]
[1779782549835,51.59,76611.2,0.0,-0.99994,0.0,0.01014]
[1779782550842,51.59,76608.33,0.0,-0.99994,0.0,0.01009]
[1779782551849,51.59,76607.02,0.0,-0.99994,0.0,0.01001]
[1779782552855,51.59,76605.92,0.0,-0.99994,0.0,0.00999]
[1779782557891,51.59,76605.36,0.0,-0.99994,0.0,0.00998]
[1779782569975,51.59,76604.87,0.0,-0.99994,0.0,0.00997]
[1779782578031,51.59,76603.92,0.0,-0.99994,0.0,0.00995]
[1779782580219,51.59,76603.75,0.0,-0.99994,0.0,0.00995]
[1779782580320,51.59,76604.28,0.0,-0.99994,0.0,0.00996]
[1779782584219,51.59,76604.79,0.0,-0.99994,0.0,0.00997]
[1779782584288,51.59,76613.75,0.0,-0.99994,0.0,0.01014]
[1779782585082,51.59,76615.52,0.0,-0.99994,0.0,0.01017]
[1779782589110,51.59,76614.47,0.0,-0.99994,0.0,0.01015]
[1779782590117,51.59,76616.73,0.0,-0.99994,0.0,0.01019]
[1779782591124,51.59,76620.6,0.0,-0.99994,0.0,0.01027]
[1779782592131,51.59,76623.34,0.0,-0.99994,0.0,0.01032]
[1779782595152,51.59,76622.52,0.0,-0.99994,0.0,0.0103]
[1779782596159,51.59,76625.13,0.0,-0.99994,0.0,0.01035]
[1779782598173,51.59,76626.34,0.0,-0.99994,0.0,0.01038]
[1779782600187,51.59,76627.21,0.0,-0.99994,0.0,0.0104]
[1779782602201,51.59,76628.74,0.0,-0.99994,0.0,0.01042]
[1779782603208,51.59,76630.56,0.0,-0.99994,0.0,0.01046]
[1779782606229,51.59,76631.52,0.0,-0.99994,0.0,0.01048]
[1779782611264,51.59,76631.75,0.0,-0.99994,0.0,0.01043]
[1779782613278,51.59,76633.47,0.0,-0.99994,0.0,0.01046]
[1779782614285,51.59,76638.22,0.0,-0.99994,0.0,0.01055]
[1779782616299,51.59,76639.12,0.0,-0.99994,0.0,0.01057]
[1779782617306,51.59,76641.07,0.0,-0.99993,0.0,0.01061]
[1779782619320,51.59,76642.29,0.0,-0.99993,0.0,0.01063]
[1779782621334,51.59,76643.67,0.0,-0.99993,0.0,0.01066]
[1779782622341,51.59,76644.96,0.0,-0.99993,0.0,0.01069]
[1779782623348,51.59,76646.67,0.0,-0.99993,0.0,0.01072]
[1779782624219,51.59,76646.67,0.0,-0.99993,0.0,0.01072]
[1779782624355,51.59,76647.03,0.0,-0.99993,0.0,0.01073]
[1779782627376,51.59,76645.77,0.0,-0.99993,0.0,0.0107]
[1779782629389,51.59,76647.34,0.0,-0.99993,0.0,0.01073]
[1779782630397,51.59,76648.41,0.0,-0.99993,0.0,0.01076]
[1779782631404,51.59,76649.29,0.0,-0.99993,0.0,0.01077]
[1779782632413,51.59,76651.37,0.0,-0.99993,0.0,0.01081]
[1779782635432,51.59,76652.57,0.0,-0.99993,0.0,0.01084]
[1779782641474,51.59,76655.7,0.0,-0.99993,0.0,0.0109]
[1779782642482,51.59,76658.08,0.0,-0.99993,0.0,0.01095]
[1779782649531,51.59,76659.05,0.0,-0.99993,0.0,0.01097]
[1779782653559,51.59,76660.17,0.0,-0.99993,0.0,0.01099]
[1779782655573,51.59,76661.27,0.0,-0.99993,0.0,0.01102]
[1779782659601,51.59,76660.41,0.0,-0.99993,0.0,0.011]
[1779782660610,51.59,76659.49,0.0,-0.99993,0.0,0.01098]
[1779782661615,51.59,76660.34,0.0,-0.99993,0.0,0.011]
[1779782666650,51.59,76659.84,0.0,-0.99993,0.0,0.01099]
[1779782667657,51.59,76657.53,0.0,-0.99993,0.0,0.01094]
[1779782668664,51.59,76656.51,0.0,-0.99993,0.0,0.01092]
[1779782670678,51.59,76655.13,0.0,-0.99993,0.0,0.01089]
[1779782671685,51.59,76655.54,0.0,-0.99993,0.0,0.01084]
[1779782672692,51.59,76656.34,0.0,-0.99993,0.0,0.01086]
[1779782673699,51.59,76655.16,0.0,-0.99993,0.0,0.01083]
[1779782674706,51.59,76650.1,0.0,-0.99993,0.0,0.01073]
[1779782679741,51.59,76649.12,0.0,-0.99993,0.0,0.01071]
[1779782684776,51.59,76649.09,0.0,-0.99993,0.0,0.01071]
[1779782691825,51.59,76649.07,0.0,-0.99993,0.0,0.01071]
[1779782695853,51.59,76646.44,0.0,-0.99993,0.0,0.01066]
[1779782698874,51.59,76645.16,0.0,-0.99993,0.0,0.01063]
[1779782700351,51.59,76645.16,0.0,-0.99993,0.0,0.01063]
[1779782700400,51.59,76644.29,0.0,-0.99993,0.0,0.01061]
[1779782700890,51.59,76641.66,0.0,-0.99994,0.0,0.01056]
[1779782701895,51.59,76639.27,0.0,-0.99994,0.0,0.01052]
[1779782703909,51.59,76637.58,0.0,-0.99994,0.0,0.01048]
[1779782708944,51.59,76637.28,0.0,-0.99994,0.0,0.01048]
[1779782710958,51.59,76638.18,0.0,-0.99994,0.0,0.01049]
[1779782718006,51.59,76637.89,0.0,-0.99994,0.0,0.01049]
[1779782720022,51.59,76635.67,0.0,-0.99994,0.0,0.01045]
[1779782725057,51.59,76635.99,0.0,-0.99994,0.0,0.01045]
[1779782726064,51.59,76637.53,0.0,-0.99994,0.0,0.01048]
[1779782727071,51.59,76639.65,0.0,-0.99994,0.0,0.01052]
[1779782729084,51.59,76641.46,0.0,-0.99994,0.0,0.01056]
[1779782731099,51.59,76643.56,0.0,-0.99994,0.0,0.01054]
[1779782735127,51.59,76642.6,0.0,-0.99994,0.0,0.01052]
[1779782740162,51.59,76642.19,0.0,-0.99994,0.0,0.01052]
[1779782741170,51.59,76643.08,0.0,-0.99994,0.0,0.01053]
[1779782747211,51.59,76642.47,0.0,-0.99994,0.0,0.01052]
[1779782752246,51.59,76641.64,0.0,-0.99994,0.0,0.0105]
[1779782757281,51.59,76641.9,0.0,-0.99994,0.0,0.01051]
[1779782760302,51.59,76633.58,0.0,-0.99994,0.0,0.01035]
[1779782761352,51.59,76633.58,0.0,-0.99994,0.0,0.01035]
[1779782761415,51.59,76633.4,0.0,-0.99994,0.0,0.01034]
[1779782763323,51.59,76631.96,0.0,-0.99994,0.0,0.01032]
[1779782765338,51.59,76631.14,0.0,-0.99994,0.0,0.0103]
[1779782770372,51.59,76630.91,0.0,-0.99994,0.0,0.0103]
[1779782772386,51.59,76627.57,0.0,-0.99994,0.0,0.01023]
[1779782777421,51.59,76627.75,0.0,-0.99994,0.0,0.01024]
[1779782778428,51.59,76629.16,0.0,-0.99994,0.0,0.01026]
[1779782783463,51.59,76629.41,0.0,-0.99994,0.0,0.01027]
[1779782788498,51.59,76629.28,0.0,-0.99994,0.0,0.01026]
[1779782790512,51.59,76630.64,0.0,-0.99994,0.0,0.01029]
[1779782791519,51.59,76632.93,0.0,-0.99994,0.0,0.01028]
[1779782796222,51.59,76633.0,0.0,-0.99994,0.0,0.01028]
[1779782796453,51.59,76633.0,0.0,-0.99994,0.0,0.01028]
[1779782796553,51.59,76638.16,0.0,-0.99994,0.0,0.01038]
[1779782797561,51.59,76639.38,0.0,-0.99994,0.0,0.0104]
[1779782801588,51.59,76638.4,0.0,-0.99994,0.0,0.01038]
[1779782805617,51.59,76637.35,0.0,-0.99994,0.0,0.01036]
[1779782810652,51.59,76638.08,0.0,-0.99994,0.0,0.01038]
[1779782813673,51.59,76640.3,0.0,-0.99994,0.0,0.01042]
[1779782814680,51.59,76641.15,0.0,-0.99994,0.0,0.01044]
[1779782818708,51.59,76635.16,0.0,-0.99994,0.0,0.01032]
[1779782821729,51.59,76637.39,0.0,-0.99994,0.0,0.01036]
[1779782822736,51.59,76638.27,0.0,-0.99994,0.0,0.01038]
[1779782825757,51.59,76639.58,0.0,-0.99994,0.0,0.01041]
[1779782827771,51.59,76641.17,0.0,-0.99994,0.0,0.01044]
[1779782833813,51.59,76645.31,0.0,-0.99994,0.0,0.01052]
[1779782834820,51.59,76647.16,0.0,-0.99994,0.0,0.01056]
[1779782838848,51.59,76648.63,0.0,-0.99993,0.0,0.01058]
[1779782842876,51.59,76649.67,0.0,-0.99993,0.0,0.0106]
[1779782846904,51.59,76646.98,0.0,-0.99994,0.0,0.01055]
[1779782847911,51.59,76641.92,0.0,-0.99994,0.0,0.01045]
[1779782848918,51.59,76639.69,0.0,-0.99994,0.0,0.01041]
[1779782852946,51.59,76640.12,0.0,-0.99994,0.0,0.01036]
[1779782855967,51.59,76640.98,0.0,-0.99994,0.0,0.01038]
[1779782858988,51.59,76635.29,0.0,-0.99994,0.0,0.01027]
[1779782859995,51.59,76636.33,0.0,-0.99994,0.0,0.01029]
[1779782862009,51.59,76637.4,0.0,-0.99994,0.0,0.01031]
[1779782866038,51.59,76638.82,0.0,-0.99994,0.0,0.01033]
[1779782871073,51.59,76639.01,0.0,-0.99994,0.0,0.01034]
[1779782876108,51.59,76638.49,0.0,-0.99994,0.0,0.01033]
[1779782877115,51.59,76637.52,0.0,-0.99994,0.0,0.01031]
[1779782882150,51.59,76636.53,0.0,-0.99994,0.0,0.01029]
[1779782887184,51.59,76636.51,0.0,-0.99994,0.0,0.01029]
[1779782893227,51.59,76636.43,0.0,-0.99994,0.0,0.01029]
[1779782898262,51.59,76636.05,0.0,-0.99994,0.0,0.01028]
[1779782901282,51.59,76633.82,0.0,-0.99994,0.0,0.01024]
[1779782906318,51.59,76633.61,0.0,-0.99994,0.0,0.01023]
[1779782907325,51.59,76634.91,0.0,-0.99994,0.0,0.01026]
[1779782909339,51.59,76637.81,0.0,-0.99994,0.0,0.01032]
[1779782911352,51.59,76638.37,0.0,-0.99994,0.0,0.01027]
[1779782914374,51.59,76636.77,0.0,-0.99994,0.0,0.01024]
[1779782915381,51.59,76637.68,0.0,-0.99994,0.0,0.01026]
[1779782917395,51.59,76636.48,0.0,-0.99994,0.0,0.01023]
[1779782922430,51.59,76637.22,0.0,-0.99994,0.0,0.01025]
[1779782927465,51.59,76637.37,0.0,-0.99994,0.0,0.01025]
[1779782928472,51.59,76638.46,0.0,-0.99994,0.0,0.01027]
[1779782930486,51.59,76639.57,0.0,-0.99994,0.0,0.01029]
[1779782932500,51.59,76637.86,0.0,-0.99994,0.0,0.01026]
[1779782935521,51.59,76639.63,0.0,-0.99994,0.0,0.01029]
[1779782936774,51.59,76639.73,0.0,-0.99994,0.0,0.0103]
[1779782936882,51.59,76639.73,0.0,-0.99994,0.0,0.0103]
[1779782936967,51.59,76639.73,0.0,-0.99994,0.0,0.0103]
[1779782940556,51.59,76640.85,0.0,-0.99994,0.0,0.01032]
[1779782941562,51.59,76645.62,0.0,-0.99994,0.0,0.01041]
[1779782942570,51.59,76647.95,0.0,-0.99994,0.0,0.01046]
[1779782943578,51.59,76648.8,0.0,-0.99994,0.0,0.01047]
[1779782948613,51.59,76649.31,0.0,-0.99994,0.0,0.01048]
[1779782952640,51.59,76650.59,0.0,-0.99994,0.0,0.01051]
[1779782955662,51.59,76649.65,0.0,-0.99994,0.0,0.01049]
[1779782960704,51.59,76649.69,0.0,-0.99994,0.0,0.01049]
[1779782965739,51.59,76650.24,0.0,-0.99994,0.0,0.0105]
[1779782968760,51.59,76651.79,0.0,-0.99994,0.0,0.01053]
[1779782969766,51.59,76653.51,0.0,-0.99993,0.0,0.01056]
[1779782970773,51.59,76655.2,0.0,-0.99993,0.0,0.0106]
[1779782971781,51.59,76659.64,0.0,-0.99993,0.0,0.01063]
[1779782972788,51.59,76661.94,0.0,-0.99993,0.0,0.01067]
[1779782974802,51.59,76665.92,0.0,-0.99993,0.0,0.01075]
[1779782976816,51.59,76667.18,0.0,-0.99993,0.0,0.01078]
[1779782979837,51.59,76663.46,0.0,-0.99993,0.0,0.0107]
[1779782980844,51.59,76658.42,0.0,-0.99993,0.0,0.0106]
[1779782981851,51.59,76660.84,0.0,-0.99993,0.0,0.01065]
[1779782982858,51.59,76662.91,0.0,-0.99993,0.0,0.01069]
[1779782983865,51.59,76665.56,0.0,-0.99993,0.0,0.01075]
[1779782985880,51.59,76667.85,0.0,-0.99993,0.0,0.01079]
[1779782986887,51.59,76666.7,0.0,-0.99993,0.0,0.01077]
[1779782987894,51.59,76667.66,0.0,-0.99993,0.0,0.01079]
[1779782988901,51.59,76670.53,0.0,-0.99993,0.0,0.01085]
[1779782990915,51.59,76674.43,0.0,-0.99993,0.0,0.01092]
[1779782991922,51.59,76675.54,0.0,-0.99993,0.0,0.01095]
[1779782992929,51.59,76674.43,0.0,-0.99993,0.0,0.01092]
[1779782994222,51.59,76674.43,0.0,-0.99993,0.0,0.01092]
[1779782994338,51.59,76674.43,0.0,-0.99993,0.0,0.01092]
[1779782994439,51.59,76675.0,0.0,-0.99993,0.0,0.01094]
[1779782997964,51.59,76673.67,0.0,-0.99993,0.0,0.01091]
[1779783002999,51.59,76674.55,0.0,-0.99993,0.0,0.01093]
[1779783007030,51.59,76673.0,0.0,-0.99993,0.0,0.0109]
[1779783008037,51.59,76670.77,0.0,-0.99993,0.0,0.01085]
[1779783010052,51.59,76671.76,0.0,-0.99993,0.0,0.01087]
[1779783015087,51.59,76671.36,0.0,-0.99993,0.0,0.01086]
[1779783020122,51.59,76671.44,0.0,-0.99993,0.0,0.01086]
[1779783027173,51.59,76672.11,0.0,-0.99993,0.0,0.01088]
[1779783032208,51.59,76671.91,0.0,-0.99993,0.0,0.01081]
[1779783037243,51.59,76672.46,0.0,-0.99993,0.0,0.01082]
[1779783042278,51.59,76672.86,0.0,-0.99993,0.0,0.01083]
[1779783050337,51.59,76672.97,0.0,-0.99993,0.0,0.01084]
[1779783055372,51.59,76673.65,0.0,-0.99993,0.0,0.01085]
[1779783056379,51.59,76675.78,0.0,-0.99993,0.0,0.01089]
[1779783060406,51.59,76678.63,0.0,-0.99993,0.0,0.01095]
[1779783062421,51.59,76682.16,0.0,-0.99993,0.0,0.01102]
[1779783064435,51.59,76683.22,0.0,-0.99993,0.0,0.01104]
[1779783067457,51.59,76685.72,0.0,-0.99993,0.0,0.0111]
[1779783069471,51.59,76686.77,0.0,-0.99993,0.0,0.01112]
[1779783070478,51.59,76689.3,0.0,-0.99993,0.0,0.01117]
[1779783073499,51.59,76691.15,0.0,-0.99993,0.0,0.01121]
[1779783075513,51.59,76693.43,0.0,-0.99993,0.0,0.01126]
[1779783076521,51.59,76697.03,0.0,-0.99993,0.0,0.01133]
[1779783078535,51.59,76697.92,0.0,-0.99993,0.0,0.01135]
[1779783081565,51.59,76698.75,0.0,-0.99993,0.0,0.01137]
[1779783082566,51.59,76702.32,0.0,-0.99993,0.0,0.01144]
[1779783085103,51.59,76702.92,0.0,-0.99993,0.0,0.01146]
[1779783091629,51.59,76705.28,0.0,-0.99993,0.0,0.01144]
[1779783092224,51.59,76705.28,0.0,-0.99993,0.0,0.01144]
[1779783092299,51.59,76705.28,0.0,-0.99993,0.0,0.01144]
[1779783092636,51.59,76708.2,0.0,-0.99993,0.0,0.01151]
[1779783093643,51.59,76709.14,0.0,-0.99993,0.0,0.01153]
[1779783094650,51.59,76710.59,0.0,-0.99993,0.0,0.01156]
[1779783098678,51.59,76712.75,0.0,-0.99993,0.0,0.0116]
[1779783100692,51.59,76711.59,0.0,-0.99993,0.0,0.01158]
[1779783101699,51.59,76713.85,0.0,-0.99993,0.0,0.01163]
[1779783102706,51.59,76715.1,0.0,-0.99993,0.0,0.01165]
[1779783106734,51.59,76715.97,0.0,-0.99993,0.0,0.01167]
[1779783108748,51.59,76715.18,0.0,-0.99993,0.0,0.01166]
[1779783113783,51.59,76714.88,0.0,-0.99993,0.0,0.01165]
[1779783117811,51.59,76718.9,0.0,-0.99993,0.0,0.01174]
[1779783120832,51.59,76717.49,0.0,-0.99993,0.0,0.01171]
[1779783124860,51.59,76721.76,0.0,-0.99993,0.0,0.0118]
[1779783126878,51.59,76722.88,0.0,-0.99993,0.0,0.01182]
[1779783128892,51.59,76720.96,0.0,-0.99993,0.0,0.01178]
[1779783131913,51.59,76717.26,0.0,-0.99993,0.0,0.0117]
[1779783135941,51.59,76718.19,0.0,-0.99993,0.0,0.01172]
[1779783136948,51.59,76719.76,0.0,-0.99993,0.0,0.01176]
[1779783139969,51.59,76718.39,0.0,-0.99993,0.0,0.01173]
[1779783141983,51.59,76719.66,0.0,-0.99993,0.0,0.01175]
[1779783147018,51.59,76719.36,0.0,-0.99993,0.0,0.01175]
[1779783151046,51.59,76720.08,0.0,-0.99993,0.0,0.0117]
[1779783155074,51.59,76720.87,0.0,-0.99993,0.0,0.01172]
[1779783158094,51.59,76722.67,0.0,-0.99993,0.0,0.01176]
[1779783161116,51.59,76724.02,0.0,-0.99993,0.0,0.01178]
[1779783165145,51.59,76725.04,0.0,-0.99993,0.0,0.01181]
[1779783172194,51.59,76725.26,0.0,-0.99993,0.0,0.01181]
[1779783179243,51.59,76726.39,0.0,-0.99993,0.0,0.01184]
[1779783185285,51.59,76727.29,0.0,-0.99993,0.0,0.01186]
[1779783187299,51.59,76728.88,0.0,-0.99993,0.0,0.01189]
[1779783188306,51.59,76731.39,0.0,-0.99993,0.0,0.01195]
[1779783192256,51.59,76731.6,0.0,-0.99993,0.0,0.01195]
[1779783193341,51.59,76730.38,0.0,-0.99993,0.0,0.01192]
[1779783194348,51.59,76725.98,0.0,-0.99993,0.0,0.01183]
[1779783198376,51.59,76725.11,0.0,-0.99993,0.0,0.01181]
[1779783199383,51.59,76722.94,0.0,-0.99993,0.0,0.01176]
[1779783201397,51.59,76720.72,0.0,-0.99993,0.0,0.01171]
[1779783202404,51.59,76719.47,0.0,-0.99993,0.0,0.01169]
[1779783205425,51.59,76720.42,0.0,-0.99993,0.0,0.01171]
[1779783211469,51.59,76720.22,0.0,-0.99993,0.0,0.01164]
[1779783213483,51.59,76721.8,0.0,-0.99993,0.0,0.01167]
[1779783215497,51.59,76720.38,0.0,-0.99993,0.0,0.01164]
[1779783219525,51.59,76719.53,0.0,-0.99993,0.0,0.01162]
[1779783224560,51.59,76719.39,0.0,-0.99993,0.0,0.01162]
[1779783229595,51.59,76719.46,0.0,-0.99993,0.0,0.01162]
[1779783231609,51.59,76718.59,0.0,-0.99993,0.0,0.0116]
[1779783234520,51.59,76719.12,0.0,-0.99993,0.0,0.01161]
[1779783234646,51.59,76719.12,0.0,-0.99993,0.0,0.01161]
[1779783234716,51.59,76719.12,0.0,-0.99993,0.0,0.01161]
[1779783237651,51.59,76717.83,0.0,-0.99993,0.0,0.01159]
[1779783239008,51.59,76717.83,0.0,-0.99993,0.0,0.01159]
[1779783239031,51.59,76717.83,0.0,-0.99993,0.0,0.01159]
[1779783238658,51.59,76714.9,0.0,-0.99993,0.0,0.01152]
[1779783239221,51.59,76714.9,0.0,-0.99993,0.0,0.01152]
[1779783239665,51.59,76712.3,0.0,-0.99993,0.0,0.01147]
[1779783244700,51.59,76712.02,0.0,-0.99993,0.0,0.01146]
[1779783246713,51.59,76706.32,0.0,-0.99993,0.0,0.01134]
[1779783247502,51.59,76706.32,0.0,-0.99993,0.0,0.01134]
[1779783247582,51.59,76706.32,0.0,-0.99993,0.0,0.01134]
[1779783247718,51.59,76706.32,0.0,-0.99993,0.0,0.01134]
[1779783247721,51.59,76704.28,0.0,-0.99993,0.0,0.0113]
[1779783254770,51.59,76704.26,0.0,-0.99993,0.0,0.0113]
[1779783256771,51.59,76704.26,0.0,-0.99993,0.0,0.0113]
[1779783256863,51.59,76704.26,0.0,-0.99993,0.0,0.0113]
[1779783256974,51.59,76704.26,0.0,-0.99993,0.0,0.0113]
[1779783256965,51.59,76705.79,0.0,-0.99993,0.0,0.01133]
[1779783264796,51.59,76705.51,0.0,-0.99993,0.0,0.01132]
[1779783264906,51.59,76705.51,0.0,-0.99993,0.0,0.01132]
[1779783264968,51.59,76705.51,0.0,-0.99993,0.0,0.01132]
[1779783265847,51.59,76703.9,0.0,-0.99993,0.0,0.01129]
[1779783270882,51.59,76703.68,0.0,-0.99993,0.0,0.01129]
[1779783275917,51.59,76703.7,0.0,-0.99993,0.0,0.01122]
[1779783282049,51.59,76703.7,0.0,-0.99993,0.0,0.01122]
[1779783281960,51.59,76702.92,0.0,-0.99993,0.0,0.01121]
[1779783282143,51.59,76702.92,0.0,-0.99993,0.0,0.01121]
[1779783282219,51.59,76702.92,0.0,-0.99993,0.0,0.01121]
[1779783288008,51.59,76702.92,0.0,-0.99993,0.0,0.01121]
[1779783290337,51.59,76702.9,0.0,-0.99993,0.0,0.01121]
[1779783290448,51.59,76702.9,0.0,-0.99993,0.0,0.01121]
[1779783290467,51.59,76702.9,0.0,-0.99993,0.0,0.01121]
[1779783296058,51.59,76702.99,0.0,-0.99993,0.0,0.01121]
[1779783297725,51.59,76702.28,0.0,-0.99993,0.0,0.0112]
[1779783297833,51.59,76702.28,0.0,-0.99993,0.0,0.0112]
[1779783297969,51.59,76702.28,0.0,-0.99993,0.0,0.0112]
[1779783298063,51.59,76702.28,0.0,-0.99993,0.0,0.0112]
[1779783300222,51.59,76702.23,0.0,-0.99993,0.0,0.01119]
[1779783300344,51.59,76702.23,0.0,-0.99993,0.0,0.01119]
[1779783302229,51.59,76703.41,0.0,-0.99993,0.0,0.01122]
[1779783302400,51.59,76703.41,0.0,-0.99993,0.0,0.01122]
[1779783305192,51.59,76702.81,0.0,-0.99993,0.0,0.01121]
[1779783305219,51.59,76702.81,0.0,-0.99993,0.0,0.01121]
[1779783305306,51.59,76702.81,0.0,-0.99993,0.0,0.01121]
[1779783306652,51.59,76700.21,0.0,-0.99993,0.0,0.01115]
[1779783308222,51.59,76699.53,0.0,-0.99993,0.0,0.01114]
[1779783308408,51.59,76699.53,0.0,-0.99993,0.0,0.01114]
[1779783310221,51.59,76699.19,0.0,-0.99993,0.0,0.01113]
[1779783310341,51.59,76699.19,0.0,-0.99993,0.0,0.01113]
[1779783314227,51.59,76699.67,0.0,-0.99993,0.0,0.01114]
[1779783314370,51.59,76699.67,0.0,-0.99993,0.0,0.01114]
[1779783316219,51.59,76699.99,0.0,-0.99993,0.0,0.01115]
[1779783316365,51.59,76699.99,0.0,-0.99993,0.0,0.01115]
[1779783318221,51.59,76700.06,0.0,-0.99993,0.0,0.01115]
[1779783318345,51.59,76700.06,0.0,-0.99993,0.0,0.01115]
[1779783320220,51.59,76699.96,0.0,-0.99993,0.0,0.01115]
[1779783320274,51.59,76699.96,0.0,-0.99993,0.0,0.01115]
[1779783324221,51.59,76699.95,0.0,-0.99993,0.0,0.01115]
[1779783324300,51.59,76699.95,0.0,-0.99993,0.0,0.01115]
[1779783327278,51.59,76700.85,0.0,-0.99993,0.0,0.01117]
[1779783328219,51.59,76700.85,0.0,-0.99993,0.0,0.01117]
[1779783328288,51.59,76700.85,0.0,-0.99993,0.0,0.01117]
[1779783328515,51.59,76700.85,0.0,-0.99993,0.0,0.01117]
[1779783328606,51.59,76700.85,0.0,-0.99993,0.0,0.01117]
[1779783329292,51.59,76703.32,0.0,-0.99993,0.0,0.01122]
[1779783331659,51.59,76701.25,0.0,-0.99993,0.0,0.01111]
[1779783335425,51.59,76700.78,0.0,-0.99993,0.0,0.0111]
[1779783335468,51.59,76700.78,0.0,-0.99993,0.0,0.0111]
[1779783335546,51.59,76700.78,0.0,-0.99993,0.0,0.0111]
[1779783335717,51.59,76700.78,0.0,-0.99993,0.0,0.0111]
[1779783345532,51.59,76700.18,0.0,-0.99993,0.0,0.01109]
[1779783346411,51.59,76691.7,0.0,-0.99993,0.0,0.01092]
[1779783347417,51.59,76684.11,0.0,-0.99993,0.0,0.01076]
[1779783348988,51.59,76684.11,0.0,-0.99993,0.0,0.01076]
[1779783349098,51.59,76684.11,0.0,-0.99993,0.0,0.01076]
[1779783349087,51.59,76683.58,0.0,-0.99993,0.0,0.01075]
[1779783349967,51.59,76683.58,0.0,-0.99993,0.0,0.01075]
[1779783350439,51.59,76682.01,0.0,-0.99993,0.0,0.01072]
[1779783352473,51.59,76681.31,0.0,-0.99993,0.0,0.01071]
[1779783352535,51.59,76673.28,0.0,-0.99993,0.0,0.01055]
[1779783353461,51.59,76672.1,0.0,-0.99994,0.0,0.01052]
[1779783354468,51.59,76670.15,0.0,-0.99994,0.0,0.01049]
[1779783355475,51.59,76669.07,0.0,-0.99994,0.0,0.01046]
[1779783356482,51.59,76665.21,0.0,-0.99994,0.0,0.01039]
[1779783357488,51.59,76660.62,0.0,-0.99994,0.0,0.0103]
[1779783358496,51.59,76659.65,0.0,-0.99994,0.0,0.01028]
[1779783359503,51.59,76658.42,0.0,-0.99994,0.0,0.01026]
[1779783361517,51.59,76657.55,0.0,-0.99994,0.0,0.01024]
[1779783364540,51.59,76658.73,0.0,-0.99994,0.0,0.01026]
[1779783367561,51.59,76656.4,0.0,-0.99994,0.0,0.01022]
[1779783368568,51.59,76655.63,0.0,-0.99994,0.0,0.0102]
[1779783369575,51.59,76653.88,0.0,-0.99994,0.0,0.01017]
[1779783372124,51.59,76653.61,0.0,-0.99994,0.0,0.01017]
[1779783372228,51.59,76653.72,0.0,-0.99994,0.0,0.01017]
[1779783372701,51.59,76643.92,0.0,-0.99994,0.0,0.00998]
[1779783373603,51.59,76643.14,0.0,-0.99994,0.0,0.00997]
[1779783378638,51.59,76643.96,0.0,-0.99994,0.0,0.00998]
[1779783379645,51.59,76645.08,0.0,-0.99994,0.0,0.01]
[1779783380652,51.59,76646.12,0.0,-0.99994,0.0,0.01002]
[1779783381659,51.59,76651.34,0.0,-0.99994,0.0,0.01012]
[1779783382666,51.59,76653.09,0.0,-0.99994,0.0,0.01016]
[1779783387701,51.59,76653.41,0.0,-0.99994,0.0,0.01016]
[1779783392737,51.59,76653.29,0.0,-0.99994,0.0,0.0101]
[1779783394751,51.59,76646.42,0.0,-0.99994,0.0,0.00997]
[1779783395758,51.59,76642.16,0.0,-0.99994,0.0,0.00989]
[1779783398779,51.59,76642.87,0.0,-0.99994,0.0,0.00991]
[1779783401802,51.59,76643.61,0.0,-0.99994,0.0,0.00992]
[1779783406838,51.59,76643.64,0.0,-0.99994,0.0,0.00992]
[1779783408852,51.59,76641.67,0.0,-0.99994,0.0,0.00988]
[1779783410866,51.59,76640.19,0.0,-0.99994,0.0,0.00986]
[1779783416907,51.59,76640.39,0.0,-0.99994,0.0,0.00986]
[1779783419928,51.59,76641.28,0.0,-0.99994,0.0,0.00988]
[1779783420936,51.59,76643.5,0.0,-0.99994,0.0,0.00992]
[1779783421944,51.59,76645.2,0.0,-0.99994,0.0,0.00995]
[1779783422951,51.59,76648.63,0.0,-0.99994,0.0,0.01001]
[1779783423958,51.59,76649.71,0.0,-0.99994,0.0,0.01004]
[1779783426979,51.59,76650.7,0.0,-0.99994,0.0,0.01005]
[1779783431007,51.59,76651.81,0.0,-0.99994,0.0,0.01007]
[1779783436042,51.59,76651.95,0.0,-0.99994,0.0,0.01008]
[1779783441076,51.59,76652.06,0.0,-0.99994,0.0,0.01008]
[1779783443091,51.59,76652.87,0.0,-0.99994,0.0,0.01009]
[1779783447119,51.59,76655.45,0.0,-0.99994,0.0,0.01014]
[1779783449132,51.59,76656.46,0.0,-0.99994,0.0,0.01016]
[1779783452154,51.59,76656.97,0.0,-0.99994,0.0,0.01012]
[1779783454168,51.59,76659.5,0.0,-0.99994,0.0,0.01016]
[1779783458196,51.59,76663.24,0.0,-0.99994,0.0,0.01024]
[1779783463231,51.59,76663.79,0.0,-0.99994,0.0,0.01025]
[1779783468266,51.59,76664.12,0.0,-0.99994,0.0,0.01025]
[1779783469273,51.59,76663.27,0.0,-0.99994,0.0,0.01024]
[1779783469418,51.59,76663.27,0.0,-0.99994,0.0,0.01024]
[1779783470280,51.59,76659.2,0.0,-0.99994,0.0,0.01016]
[1779783475315,51.59,76659.08,0.0,-0.99994,0.0,0.01016]
[1779783478336,51.59,76659.99,0.0,-0.99994,0.0,0.01017]
[1779783481357,51.59,76661.09,0.0,-0.99994,0.0,0.0102]
[1779783482364,51.59,76665.11,0.0,-0.99994,0.0,0.01027]
[1779783483371,51.59,76669.27,0.0,-0.99994,0.0,0.01035]
[1779783484378,51.59,76670.31,0.0,-0.99994,0.0,0.01037]
[1779783486392,51.59,76669.52,0.0,-0.99994,0.0,0.01036]
[1779783491427,51.59,76672.96,0.0,-0.99994,0.0,0.01042]
[1779783492434,51.59,76677.1,0.0,-0.99994,0.0,0.01051]
[1779783493441,51.59,76678.63,0.0,-0.99993,0.0,0.01054]
[1779783497468,51.59,76677.2,0.0,-0.99994,0.0,0.01051]
[1779783500490,51.59,76682.99,0.0,-0.99993,0.0,0.01062]
[1779783501497,51.59,76686.96,0.0,-0.99993,0.0,0.0107]
[1779783504518,51.59,76687.89,0.0,-0.99993,0.0,0.01072]
[1779783509553,51.59,76687.69,0.0,-0.99993,0.0,0.01072]
[1779783511567,51.59,76685.61,0.0,-0.99993,0.0,0.01062]
[1779783514588,51.59,76687.19,0.0,-0.99993,0.0,0.01065]
[1779783517609,51.59,76688.03,0.0,-0.99993,0.0,0.01066]
[1779783523785,51.59,76687.99,0.0,-0.99993,0.0,0.01066]
[1779783529693,51.59,76687.55,0.0,-0.99993,0.0,0.01065]
[1779783534728,51.59,76688.05,0.0,-0.99993,0.0,0.01066]
[1779783539763,51.59,76689.17,0.0,-0.99993,0.0,0.01069]
[1779783540770,51.59,76691.72,0.0,-0.99993,0.0,0.01074]
[1779783543791,51.59,76692.54,0.0,-0.99993,0.0,0.01075]
[1779783545805,51.59,76691.18,0.0,-0.99993,0.0,0.01073]
[1779783549833,51.59,76692.02,0.0,-0.99993,0.0,0.01074]
[1779783552854,51.59,76693.82,0.0,-0.99993,0.0,0.01078]
[1779783556882,51.59,76695.72,0.0,-0.99993,0.0,0.01082]
[1779783557889,51.59,76697.46,0.0,-0.99993,0.0,0.01085]
[1779783558896,51.59,76699.49,0.0,-0.99993,0.0,0.01089]
[1779783564944,51.59,76701.96,0.0,-0.99993,0.0,0.01095]
[1779783569979,51.59,76703.34,0.0,-0.99993,0.0,0.01097]
[1779783577031,51.59,76701.92,0.0,-0.99993,0.0,0.01088]
[1779783582066,51.59,76701.26,0.0,-0.99993,0.0,0.01087]
[1779783591129,51.59,76701.36,0.0,-0.99993,0.0,0.01087]
[1779783592136,51.59,76702.34,0.0,-0.99993,0.0,0.01089]
[1779783600192,51.59,76702.94,0.0,-0.99993,0.0,0.0109]
[1779783605227,51.59,76702.91,0.0,-0.99993,0.0,0.0109]
[1779783610262,51.59,76702.74,0.0,-0.99993,0.0,0.0109]
[1779783622348,51.59,76702.78,0.0,-0.99993,0.0,0.0109]
[1779783630404,51.59,76702.82,0.0,-0.99993,0.0,0.0109]
[1779783639467,51.59,76705.19,0.0,-0.99993,0.0,0.01089]
[1779783640474,51.59,76703.0,0.0,-0.99993,0.0,0.01085]
[1779783644501,51.59,76701.5,0.0,-0.99993,0.0,0.01082]
[1779783651551,51.59,76701.61,0.0,-0.99993,0.0,0.01082]
[1779783654572,51.59,76702.78,0.0,-0.99993,0.0,0.01084]
[1779783657593,51.59,76701.06,0.0,-0.99993,0.0,0.01081]
[1779783658600,51.59,76700.1,0.0,-0.99993,0.0,0.01079]
[1779783661621,51.59,76697.91,0.0,-0.99993,0.0,0.01074]
[1779783666656,51.59,76697.51,0.0,-0.99993,0.0,0.01074]
[1779783680754,51.59,76697.33,0.0,-0.99993,0.0,0.01073]
[1779783689817,51.59,76697.6,0.0,-0.99993,0.0,0.01074]
[1779783690831,51.59,76695.88,0.0,-0.99993,0.0,0.0107]
[1779783691838,51.59,76690.23,0.0,-0.99993,0.0,0.01053]
[1779783697881,51.59,76691.16,0.0,-0.99993,0.0,0.01055]
[1779783702916,51.59,76691.44,0.0,-0.99993,0.0,0.01056]
[1779783707951,51.59,76692.78,0.0,-0.99993,0.0,0.01058]
[1779783708958,51.59,76693.91,0.0,-0.99993,0.0,0.0106]
[1779783711979,51.59,76694.88,0.0,-0.99993,0.0,0.01062]
[1779783717015,51.59,76695.39,0.0,-0.99993,0.0,0.01063]
[1779783722051,51.59,76695.39,0.0,-0.99993,0.0,0.01063]
[1779783727085,51.59,76695.39,0.0,-0.99993,0.0,0.01063]
[1779783737155,51.59,76695.39,0.0,-0.99993,0.0,0.01063]
[1779783743196,51.59,76695.22,0.0,-0.99993,0.0,0.01063]
[1779783751253,51.59,76695.39,0.0,-0.99993,0.0,0.01057]
[1779783760316,51.59,76695.37,0.0,-0.99993,0.0,0.01057]
[1779783762163,51.59,76695.39,0.0,-0.99993,0.0,0.01057]
[1779783763337,51.59,76698.46,0.0,-0.99993,0.0,0.01064]
[1779783763657,51.59,76698.46,0.0,-0.99993,0.0,0.01064]
[1779783763720,51.59,76698.46,0.0,-0.99993,0.0,0.01064]
[1779783763779,51.59,76698.46,0.0,-0.99993,0.0,0.01064]
[1779783763899,51.59,76698.46,0.0,-0.99993,0.0,0.01064]
[1779783764056,51.59,76698.46,0.0,-0.99993,0.0,0.01064]
[1779783764230,51.59,76698.46,0.0,-0.99993,0.0,0.01064]
[1779783764314,51.59,76698.46,0.0,-0.99993,0.0,0.01064]
[1779783764344,51.59,76699.15,0.0,-0.99993,0.0,0.01065]
[1779783766225,51.59,76699.64,0.0,-0.99993,0.0,0.01066]
[1779783767365,51.59,76698.44,0.0,-0.99993,0.0,0.01064]
[1779783770386,51.59,76697.86,0.0,-0.99993,0.0,0.01062]
[1779783779449,51.59,76697.74,0.0,-0.99993,0.0,0.01062]
[1779783785490,51.59,76697.95,0.0,-0.99993,0.0,0.01063]
[1779783790583,51.59,76697.98,0.0,-0.99993,0.0,0.01063]
[1779783791176,51.59,76697.98,0.0,-0.99993,0.0,0.01063]
[1779783791218,51.59,76697.98,0.0,-0.99993,0.0,0.01063]
[1779783796568,51.59,76698.09,0.0,-0.99993,0.0,0.01063]
[1779783799556,51.59,76698.09,0.0,-0.99993,0.0,0.01063]
[1779783799719,51.59,76698.09,0.0,-0.99993,0.0,0.01063]
[1779783801603,51.59,76700.28,0.0,-0.99993,0.0,0.01067]
[1779783807645,51.59,76697.99,0.0,-0.99993,0.0,0.01063]
[1779783812680,51.59,76697.95,0.0,-0.99993,0.0,0.01057]
[1779783816934,51.59,76697.96,0.0,-0.99993,0.0,0.01057]
[1779783816969,51.59,76697.96,0.0,-0.99993,0.0,0.01057]
[1779783817031,51.59,76697.96,0.0,-0.99993,0.0,0.01057]
[1779783817218,51.59,76697.96,0.0,-0.99993,0.0,0.01057]
[1779783821743,51.59,76698.93,0.0,-0.99993,0.0,0.01059]
[1779783827785,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783835497,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783835620,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783835717,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783840109,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783840219,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783840230,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783840353,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783840469,51.59,76699.14,0.0,-0.99993,0.0,0.01059]
[1779783840570,51.59,76701.68,0.0,-0.99993,0.0,0.01064]
[1779783840876,51.59,76704.25,0.0,-0.99993,0.0,0.01069]
[1779783842890,51.59,76704.87,0.0,-0.99993,0.0,0.0107]
[1779783845911,51.59,76711.65,0.0,-0.99993,0.0,0.01084]
[1779783846918,51.59,76713.48,0.0,-0.99993,0.0,0.01088]
[1779783847679,51.59,76713.48,0.0,-0.99993,0.0,0.01088]
[1779783847719,51.59,76713.48,0.0,-0.99993,0.0,0.01088]
[1779783847728,51.59,76713.48,0.0,-0.99993,0.0,0.01088]
[1779783847869,51.59,76713.48,0.0,-0.99993,0.0,0.01088]
[1779783847972,51.59,76713.48,0.0,-0.99993,0.0,0.01088]
[1779783848932,51.59,76712.52,0.0,-0.99993,0.0,0.01086]
[1779783849939,51.59,76711.88,0.0,-0.99993,0.0,0.01085]
[1779783854974,51.59,76711.91,0.0,-0.99993,0.0,0.01085]
[1779783859587,51.59,76712.02,0.0,-0.99993,0.0,0.01085]
[1779783859697,51.59,76712.02,0.0,-0.99993,0.0,0.01085]
[1779783859718,51.59,76712.02,0.0,-0.99993,0.0,0.01085]
[1779783865045,51.59,76708.43,0.0,-0.99993,0.0,0.01078]
[1779783866195,51.59,76707.25,0.0,-0.99993,0.0,0.01075]
[1779783866745,51.59,76707.25,0.0,-0.99993,0.0,0.01075]
[1779783866760,51.59,76707.25,0.0,-0.99993,0.0,0.01075]
[1779783866971,51.59,76707.25,0.0,-0.99993,0.0,0.01075]
[1779783872094,51.59,76707.57,0.0,-0.99993,0.0,0.0107]
[1779783877129,51.59,76705.89,0.0,-0.99993,0.0,0.01067]
[1779783878136,51.59,76705.11,0.0,-0.99993,0.0,0.01065]
[1779783880150,51.59,76705.89,0.0,-0.99993,0.0,0.01067]
[1779783880886,51.59,76705.89,0.0,-0.99993,0.0,0.01067]
[1779783880969,51.59,76705.89,0.0,-0.99993,0.0,0.01067]
[1779783880981,51.59,76705.89,0.0,-0.99993,0.0,0.01067]
[1779783881222,51.59,76705.89,0.0,-0.99993,0.0,0.01067]
[1779783887201,51.59,76705.28,0.0,-0.99993,0.0,0.01065]
[1779783892236,51.59,76705.58,0.0,-0.99993,0.0,0.01066]
[1779783896701,51.59,76705.24,0.0,-0.99993,0.0,0.01065]
[1779783896264,51.59,76706.07,0.0,-0.99993,0.0,0.01067]
[1779783896718,51.59,76706.07,0.0,-0.99993,0.0,0.01067]
[1779783896750,51.59,76706.07,0.0,-0.99993,0.0,0.01067]
[1779783896969,51.59,76706.07,0.0,-0.99993,0.0,0.01067]
[1779783902306,51.59,76705.94,0.0,-0.99993,0.0,0.01067]
[1779783909356,51.59,76706.46,0.0,-0.99993,0.0,0.01068]
[1779783912378,51.59,76707.53,0.0,-0.99993,0.0,0.0107]
[1779783914258,51.59,76707.55,0.0,-0.99993,0.0,0.0107]
[1779783914387,51.59,76707.55,0.0,-0.99993,0.0,0.0107]
[1779783914471,51.59,76707.55,0.0,-0.99993,0.0,0.0107]
[1779783919950,51.59,76707.09,0.0,-0.99993,0.0,0.01069]
[1779783920588,51.59,76707.09,0.0,-0.99993,0.0,0.01069]
[1779783920610,51.59,76707.09,0.0,-0.99993,0.0,0.01069]
[1779783920720,51.59,76707.09,0.0,-0.99993,0.0,0.01069]
[1779783927483,51.59,76708.05,0.0,-0.99993,0.0,0.01071]
[1779783928655,51.59,76708.05,0.0,-0.99993,0.0,0.01071]
[1779783928717,51.59,76708.05,0.0,-0.99993,0.0,0.01071]
[1779783928969,51.59,76708.05,0.0,-0.99993,0.0,0.01071]
[1779783935538,51.59,76708.05,0.0,-0.99993,0.0,0.01065]
[1779783940574,51.59,76709.58,0.0,-0.99993,0.0,0.01068]
[1779783941344,51.59,76709.58,0.0,-0.99993,0.0,0.01068]
[1779783941446,51.59,76709.58,0.0,-0.99993,0.0,0.01068]
[1779783941468,51.59,76709.58,0.0,-0.99993,0.0,0.01068]
[1779783941581,51.59,76712.33,0.0,-0.99993,0.0,0.01074]
[1779783942587,51.59,76718.14,0.0,-0.99993,0.0,0.01085]
[1779783943595,51.59,76720.55,0.0,-0.99993,0.0,0.0109]
[1779783947622,51.59,76721.18,0.0,-0.99993,0.0,0.01092]
[1779783951194,51.59,76721.03,0.0,-0.99993,0.0,0.01091]
[1779783951217,51.59,76721.03,0.0,-0.99993,0.0,0.01091]
[1779783951258,51.59,76721.03,0.0,-0.99993,0.0,0.01091]
[1779783951470,51.59,76721.03,0.0,-0.99993,0.0,0.01091]
[1779783957693,51.59,76722.2,0.0,-0.99993,0.0,0.01094]
[1779783958700,51.59,76727.96,0.0,-0.99993,0.0,0.01105]
[1779783960714,51.59,76729.06,0.0,-0.99993,0.0,0.01108]
[1779783961051,51.59,76729.06,0.0,-0.99993,0.0,0.01108]
[1779783961128,51.59,76729.06,0.0,-0.99993,0.0,0.01108]
[1779783961217,51.59,76729.06,0.0,-0.99993,0.0,0.01108]
[1779783961970,51.59,76729.55,0.0,-0.99993,0.0,0.01109]
[1779783962017,51.59,76729.55,0.0,-0.99993,0.0,0.01109]
[1779783962728,51.59,76730.96,0.0,-0.99993,0.0,0.01112]
[1779783965749,51.59,76731.72,0.0,-0.99993,0.0,0.01113]
[1779783967763,51.59,76732.37,0.0,-0.99993,0.0,0.01115]
[1779783969809,51.59,76732.38,0.0,-0.99993,0.0,0.01115]
[1779783969918,51.59,76732.38,0.0,-0.99993,0.0,0.01115]
[1779783969968,51.59,76732.38,0.0,-0.99993,0.0,0.01115]
[1779783971798,51.59,76730.51,0.0,-0.99993,0.0,0.01111]
[1779783973747,51.59,76730.51,0.0,-0.99993,0.0,0.01111]
[1779783972805,51.59,76729.14,0.0,-0.99993,0.0,0.01108]
[1779783977840,51.59,76728.75,0.0,-0.99993,0.0,0.01107]
[1779783979701,51.59,76728.75,0.0,-0.99993,0.0,0.01107]
[1779783980509,51.59,76728.95,0.0,-0.99993,0.0,0.01108]
[1779783980581,51.59,76728.95,0.0,-0.99993,0.0,0.01108]
[1779783980717,51.59,76728.95,0.0,-0.99993,0.0,0.01108]
[1779783980861,51.59,76730.07,0.0,-0.99993,0.0,0.0111]
[1779783983609,51.59,76729.58,0.0,-0.99993,0.0,0.01109]
[1779783984444,51.59,76729.24,0.0,-0.99993,0.0,0.01108]
[1779783984452,51.59,76729.24,0.0,-0.99993,0.0,0.01108]
[1779783984469,51.59,76729.24,0.0,-0.99993,0.0,0.01108]
[1779783984566,51.59,76729.24,0.0,-0.99993,0.0,0.01108]
[1779783984719,51.59,76729.24,0.0,-0.99993,0.0,0.01108]
[1779783984593,51.59,76728.6,0.0,-0.99993,0.0,0.01107]
[1779783985785,51.59,76728.6,0.0,-0.99993,0.0,0.01107]
[1779783984889,51.59,76727.82,0.0,-0.99993,0.0,0.01105]
[1779783986903,51.59,76726.3,0.0,-0.99993,0.0,0.01102]
[1779783988917,51.59,76725.47,0.0,-0.99993,0.0,0.011]
[1779783991785,51.59,76725.34,0.0,-0.99993,0.0,0.011]
[1779783994959,51.59,76725.91,0.0,-0.99993,0.0,0.01095]
[1779783998067,51.59,76725.71,0.0,-0.99993,0.0,0.01095]
[1779783998200,51.59,76725.71,0.0,-0.99993,0.0,0.01095]
[1779783998224,51.59,76725.71,0.0,-0.99993,0.0,0.01095]
[1779783998312,51.59,76725.71,0.0,-0.99993,0.0,0.01095]
[1779783998471,51.59,76725.71,0.0,-0.99993,0.0,0.01095]
[1779783998507,51.59,76724.62,0.0,-0.99993,0.0,0.01092]
[1779784000623,51.59,76724.5,0.0,-0.99993,0.0,0.01092]
[1779784000714,51.59,76724.5,0.0,-0.99993,0.0,0.01092]
[1779784001615,51.59,76724.5,0.0,-0.99993,0.0,0.01092]
[1779784001682,51.59,76724.5,0.0,-0.99993,0.0,0.01092]
[1779784001719,51.59,76724.5,0.0,-0.99993,0.0,0.01092]
[1779784001782,51.59,76724.5,0.0,-0.99993,0.0,0.01092]
[1779784001783,51.59,76721.27,0.0,-0.99993,0.0,0.01086]
[1779784001967,51.59,76721.27,0.0,-0.99993,0.0,0.01086]
[1779784002008,51.59,76716.99,0.0,-0.99993,0.0,0.01077]
[1779784004025,51.59,76716.26,0.0,-0.99993,0.0,0.01076]
[1779784010065,51.59,76716.63,0.0,-0.99993,0.0,0.01076]
[1779784012253,51.59,76716.69,0.0,-0.99993,0.0,0.01076]
[1779784012338,51.59,76716.69,0.0,-0.99993,0.0,0.01076]
[1779784012468,51.59,76716.69,0.0,-0.99993,0.0,0.01076]
[1779784019128,51.59,76716.57,0.0,-0.99993,0.0,0.01076]
[1779784023156,51.59,76702.06,0.0,-0.99994,0.0,0.01047]
[1779784024163,51.59,76699.5,0.0,-0.99994,0.0,0.01042]
[1779784025192,51.59,76699.5,0.0,-0.99994,0.0,0.01042]
[1779784025218,51.59,76699.5,0.0,-0.99994,0.0,0.01042]
[1779784025307,51.59,76699.5,0.0,-0.99994,0.0,0.01042]
[1779784025467,51.59,76699.5,0.0,-0.99994,0.0,0.01042]
[1779784025474,51.59,76699.5,0.0,-0.99994,0.0,0.01042]
[1779784025568,51.59,76698.86,0.0,-0.99994,0.0,0.01041]
[1779784028219,51.59,76699.11,0.0,-0.99994,0.0,0.01041]
[1779784028334,51.59,76699.11,0.0,-0.99994,0.0,0.01041]
[1779784028435,51.59,76697.88,0.0,-0.99994,0.0,0.01039]
[1779784029198,51.59,76697.14,0.0,-0.99994,0.0,0.01038]
[1779784030220,51.59,76697.14,0.0,-0.99994,0.0,0.01038]
[1779784030285,51.59,76697.14,0.0,-0.99994,0.0,0.01038]
[1779784030955,51.59,76697.1,0.0,-0.99994,0.0,0.01038]
[1779784031004,51.59,76697.1,0.0,-0.99994,0.0,0.01038]
[1779784031212,51.59,76689.5,0.0,-0.99994,0.0,0.01023]
[1779784032219,51.59,76688.63,0.0,-0.99994,0.0,0.01021]
[1779784032937,51.59,76688.63,0.0,-0.99994,0.0,0.01021]
[1779784032966,51.59,76688.63,0.0,-0.99994,0.0,0.01021]
[1779784033113,51.59,76688.63,0.0,-0.99994,0.0,0.01021]
[1779784036219,51.59,76688.79,0.0,-0.99994,0.0,0.01021]
[1779784036342,51.59,76688.79,0.0,-0.99994,0.0,0.01021]
[1779784038220,51.59,76688.43,0.0,-0.99994,0.0,0.01021]
[1779784038328,51.59,76688.43,0.0,-0.99994,0.0,0.01021]
[1779784040219,51.59,76688.1,0.0,-0.99994,0.0,0.0102]
[1779784040350,51.59,76688.1,0.0,-0.99994,0.0,0.0102]
[1779784041108,51.59,76688.09,0.0,-0.99994,0.0,0.0102]
[1779784041126,51.59,76688.09,0.0,-0.99994,0.0,0.0102]
[1779784041281,51.59,76695.86,0.0,-0.99994,0.0,0.01035]
[1779784042805,51.59,76695.86,0.0,-0.99994,0.0,0.01035]
[1779784042818,51.59,76698.62,0.0,-0.99994,0.0,0.0104]
[1779784042871,51.59,76698.62,0.0,-0.99994,0.0,0.0104]
[1779784042967,51.59,76698.62,0.0,-0.99994,0.0,0.0104]
[1779784043008,51.59,76698.62,0.0,-0.99994,0.0,0.0104]
[1779784046220,51.59,76699.17,0.0,-0.99994,0.0,0.01042]
[1779784046416,51.59,76699.17,0.0,-0.99994,0.0,0.01042]
[1779784048333,51.59,76702.23,0.0,-0.99994,0.0,0.01048]
[1779784050222,51.59,76702.47,0.0,-0.99994,0.0,0.01048]
[1779784050330,51.59,76702.47,0.0,-0.99994,0.0,0.01048]
[1779784054219,51.59,76702.26,0.0,-0.99994,0.0,0.01042]
[1779784054333,51.59,76702.26,0.0,-0.99994,0.0,0.01042]
[1779784057397,51.59,76703.12,0.0,-0.99994,0.0,0.01043]
[1779784064446,51.59,76703.19,0.0,-0.99994,0.0,0.01044]
[1779784068890,51.59,76703.54,0.0,-0.99994,0.0,0.01044]
[1779784068967,51.59,76703.54,0.0,-0.99994,0.0,0.01044]
[1779784069003,51.59,76703.54,0.0,-0.99994,0.0,0.01044]
[1779784069217,51.59,76703.54,0.0,-0.99994,0.0,0.01044]
[1779784072502,51.59,76705.26,0.0,-0.99994,0.0,0.01048]
[1779784073398,51.59,76705.26,0.0,-0.99994,0.0,0.01048]
[1779784073509,51.59,76708.53,0.0,-0.99993,0.0,0.01054]
[1779784075523,51.59,76710.07,0.0,-0.99993,0.0,0.01057]
[1779784076530,51.59,76711.33,0.0,-0.99993,0.0,0.0106]
[1779784081565,51.59,76711.31,0.0,-0.99993,0.0,0.0106]
[1779784091635,51.59,76711.75,0.0,-0.99993,0.0,0.01061]
[1779784094656,51.59,76710.88,0.0,-0.99993,0.0,0.01059]
[1779784099691,51.59,76709.76,0.0,-0.99993,0.0,0.01057]
[1779784102711,51.59,76709.18,0.0,-0.99993,0.0,0.01055]
[1779784105732,51.59,76702.69,0.0,-0.99994,0.0,0.01043]
[1779784106740,51.59,76696.86,0.0,-0.99994,0.0,0.01031]
[1779784107747,51.59,76695.82,0.0,-0.99994,0.0,0.01029]
[1779784109761,51.59,76695.18,0.0,-0.99994,0.0,0.01028]
[1779784110768,51.59,76697.65,0.0,-0.99994,0.0,0.01033]
[1779784111775,51.59,76703.45,0.0,-0.99994,0.0,0.01038]
[1779784112782,51.59,76704.02,0.0,-0.99994,0.0,0.01039]
[1779784118824,51.59,76704.09,0.0,-0.99994,0.0,0.0104]
[1779784119831,51.59,76705.45,0.0,-0.99994,0.0,0.01042]
[1779784124866,51.59,76705.05,0.0,-0.99994,0.0,0.01041]
[1779784127889,51.59,76705.83,0.0,-0.99994,0.0,0.01043]
[1779784128896,51.59,76708.61,0.0,-0.99994,0.0,0.01048]
[1779784131916,51.59,76709.24,0.0,-0.99993,0.0,0.0105]
[1779784132924,51.59,76709.86,0.0,-0.99993,0.0,0.01051]
[1779784133931,51.59,76711.38,0.0,-0.99993,0.0,0.01054]
[1779784135944,51.59,76715.02,0.0,-0.99993,0.0,0.01061]
[1779784138414,51.59,76714.98,0.0,-0.99993,0.0,0.01061]
[1779784138470,51.59,76714.98,0.0,-0.99993,0.0,0.01061]
[1779784138516,51.59,76716.32,0.0,-0.99993,0.0,0.01064]
[1779784142994,51.59,76720.31,0.0,-0.99993,0.0,0.01072]
[1779784144440,51.59,76720.31,0.0,-0.99993,0.0,0.01072]
[1779784144473,51.59,76720.31,0.0,-0.99993,0.0,0.01072]
[1779784144514,51.59,76720.56,0.0,-0.99993,0.0,0.01072]
[1779784147022,51.59,76724.39,0.0,-0.99993,0.0,0.0108]
[1779784151820,51.59,76724.71,0.0,-0.99993,0.0,0.01081]
[1779784156098,51.59,76728.74,0.0,-0.99993,0.0,0.01089]
[1779784157105,51.59,76724.4,0.0,-0.99993,0.0,0.0108]
[1779784160185,51.59,76723.97,0.0,-0.99993,0.0,0.01079]
[1779784160219,51.59,76723.97,0.0,-0.99993,0.0,0.01079]
[1779784160342,51.59,76723.97,0.0,-0.99993,0.0,0.01079]
[1779784160467,51.59,76723.97,0.0,-0.99993,0.0,0.01079]
[1779784160569,51.59,76723.91,0.0,-0.99993,0.0,0.01079]
[1779784168182,51.59,76720.89,0.0,-0.99993,0.0,0.01073]
[1779784169658,51.59,76720.89,0.0,-0.99993,0.0,0.01073]
[1779784169717,51.59,76720.89,0.0,-0.99993,0.0,0.01073]
[1779784169734,51.59,76720.89,0.0,-0.99993,0.0,0.01073]
[1779784169973,51.59,76720.89,0.0,-0.99993,0.0,0.01073]
[1779784169818,51.59,76720.66,0.0,-0.99993,0.0,0.01072]
[1779784171204,51.59,76720.77,0.0,-0.99993,0.0,0.01067]
[1779784176239,51.59,76719.61,0.0,-0.99993,0.0,0.01064]
[1779784178815,51.59,76719.57,0.0,-0.99993,0.0,0.01064]
[1779784178827,51.59,76719.57,0.0,-0.99993,0.0,0.01064]
[1779784178967,51.59,76719.57,0.0,-0.99993,0.0,0.01064]
[1779784178917,51.59,76719.38,0.0,-0.99993,0.0,0.01064]
[1779784182282,51.59,76721.57,0.0,-0.99993,0.0,0.01068]
[1779784187317,51.59,76720.78,0.0,-0.99993,0.0,0.01067]
[1779784188867,51.59,76720.78,0.0,-0.99993,0.0,0.01067]
[1779784188967,51.59,76720.78,0.0,-0.99993,0.0,0.01067]
[1779784188927,51.59,76720.89,0.0,-0.99993,0.0,0.01067]
[1779784189219,51.59,76720.89,0.0,-0.99993,0.0,0.01067]
[1779784189333,51.59,76720.53,0.0,-0.99993,0.0,0.01066]
[1779784194367,51.59,76718.12,0.0,-0.99993,0.0,0.01061]
[1779784195948,51.59,76718.12,0.0,-0.99993,0.0,0.01061]
[1779784195961,51.59,76718.12,0.0,-0.99993,0.0,0.01061]
[1779784195967,51.59,76718.12,0.0,-0.99993,0.0,0.01061]
[1779784196003,51.59,76719.78,0.0,-0.99993,0.0,0.01065]
[1779784196381,51.59,76721.91,0.0,-0.99993,0.0,0.01069]
[1779784201063,51.59,76721.13,0.0,-0.99993,0.0,0.01067]
[1779784201123,51.59,76721.13,0.0,-0.99993,0.0,0.01067]
[1779784201218,51.59,76721.13,0.0,-0.99993,0.0,0.01067]
[1779784201226,51.59,76721.13,0.0,-0.99993,0.0,0.01067]
[1779784201503,51.59,76721.13,0.0,-0.99993,0.0,0.01067]
[1779784201572,51.59,76718.44,0.0,-0.99993,0.0,0.01062]
[1779784203429,51.59,76713.32,0.0,-0.99993,0.0,0.01052]
[1779784204437,51.59,76711.51,0.0,-0.99994,0.0,0.01048]
[1779784209472,51.59,76711.07,0.0,-0.99994,0.0,0.01047]
[1779784214508,51.59,76709.03,0.0,-0.99994,0.0,0.01043]
[1779784216547,51.59,76709.07,0.0,-0.99994,0.0,0.01044]
[1779784216672,51.59,76709.07,0.0,-0.99994,0.0,0.01044]
[1779784216717,51.59,76709.07,0.0,-0.99994,0.0,0.01044]
[1779784216819,51.59,76708.99,0.0,-0.99994,0.0,0.01043]
[1779784222565,51.59,76710.1,0.0,-0.99994,0.0,0.01046]
[1779784231628,51.59,76709.81,0.0,-0.99994,0.0,0.01039]
[1779784233502,51.59,76709.14,0.0,-0.99994,0.0,0.01038]
[1779784233508,51.59,76709.14,0.0,-0.99994,0.0,0.01038]
[1779784233718,51.59,76709.14,0.0,-0.99994,0.0,0.01038]
[1779784233744,51.59,76709.14,0.0,-0.99994,0.0,0.01038]
[1779784239684,51.59,76709.44,0.0,-0.99994,0.0,0.01038]
[1779784246734,51.59,76709.43,0.0,-0.99994,0.0,0.01038]
[1779784253782,51.59,76709.63,0.0,-0.99994,0.0,0.01039]
[1779784263853,51.59,76709.63,0.0,-0.99994,0.0,0.01039]
[1779784266354,51.59,76709.63,0.0,-0.99994,0.0,0.01039]
[1779784266468,51.59,76709.63,0.0,-0.99994,0.0,0.01039]
[1779784266502,51.59,76709.63,0.0,-0.99994,0.0,0.01039]
[1779784266718,51.59,76709.63,0.0,-0.99994,0.0,0.01039]
[1779784266819,51.59,76709.63,0.0,-0.99994,0.0,0.01039]
[1779784269895,51.59,76707.9,0.0,-0.99994,0.0,0.01035]
[1779784270902,51.59,76704.18,0.0,-0.99994,0.0,0.01028]
[1779784271438,51.59,76704.18,0.0,-0.99994,0.0,0.01028]
[1779784271468,51.59,76704.18,0.0,-0.99994,0.0,0.01028]
[1779784271503,51.59,76704.18,0.0,-0.99994,0.0,0.01028]
[1779784271720,51.59,76704.18,0.0,-0.99994,0.0,0.01028]
[1779784271909,51.59,76704.96,0.0,-0.99994,0.0,0.0103]
[1779784274930,51.59,76706.6,0.0,-0.99994,0.0,0.01033]
[1779784281980,51.59,76705.46,0.0,-0.99994,0.0,0.01031]
[1779784283958,51.59,76705.15,0.0,-0.99994,0.0,0.0103]
[1779784283968,51.59,76705.15,0.0,-0.99994,0.0,0.0103]
[1779784283977,51.59,76705.15,0.0,-0.99994,0.0,0.0103]
[1779784283994,51.59,76705.86,0.0,-0.99994,0.0,0.01031]
[1779784284218,51.59,76705.86,0.0,-0.99994,0.0,0.01031]
[1779784290036,51.59,76705.93,0.0,-0.99994,0.0,0.01032]
[1779784292050,51.59,76706.02,0.0,-0.99994,0.0,0.01026]
[1779784297516,51.59,76705.93,0.0,-0.99994,0.0,0.01026]
[1779784297625,51.59,76705.93,0.0,-0.99994,0.0,0.01026]
[1779784297718,51.59,76705.93,0.0,-0.99994,0.0,0.01026]
[1779784297726,51.59,76705.93,0.0,-0.99994,0.0,0.01026]
[1779784305141,51.59,76705.71,0.0,-0.99994,0.0,0.01025]
[1779784310176,51.59,76705.57,0.0,-0.99994,0.0,0.01025]
[1779784315536,51.59,76705.61,0.0,-0.99994,0.0,0.01025]
[1779784315606,51.59,76705.61,0.0,-0.99994,0.0,0.01025]
[1779784315716,51.59,76705.61,0.0,-0.99994,0.0,0.01025]
[1779784315818,51.59,76705.6,0.0,-0.99994,0.0,0.01025]
[1779784321770,51.59,76705.8,0.0,-0.99994,0.0,0.01026]
[1779784321783,51.59,76705.8,0.0,-0.99994,0.0,0.01026]
[1779784321956,51.59,76705.8,0.0,-0.99994,0.0,0.01026]
[1779784321982,51.59,76714.86,0.0,-0.99994,0.0,0.01043]
[1779784322260,51.59,76722.73,0.0,-0.99993,0.0,0.01059]
[1779784323267,51.59,76732.04,0.0,-0.99993,0.0,0.01077]
[1779784324274,51.59,76732.9,0.0,-0.99993,0.0,0.01079]
[1779784326950,51.59,76732.69,0.0,-0.99993,0.0,0.01079]
[1779784326967,51.59,76732.69,0.0,-0.99993,0.0,0.01079]
[1779784326994,51.59,76732.69,0.0,-0.99993,0.0,0.01079]
[1779784327046,51.59,76731.72,0.0,-0.99993,0.0,0.01077]
[1779784327219,51.59,76731.72,0.0,-0.99993,0.0,0.01077]
[1779784331322,51.59,76729.04,0.0,-0.99993,0.0,0.01071]
[1779784333011,51.59,76729.04,0.0,-0.99993,0.0,0.01071]
[1779784333082,51.59,76729.04,0.0,-0.99993,0.0,0.01071]
[1779784333036,51.59,76729.32,0.0,-0.99993,0.0,0.01072]
[1779784333217,51.59,76729.32,0.0,-0.99993,0.0,0.01072]
[1779784333337,51.59,76729.18,0.0,-0.99993,0.0,0.01072]
[1779784335351,51.59,76726.69,0.0,-0.99993,0.0,0.01067]
[1779784336463,51.59,76726.69,0.0,-0.99993,0.0,0.01067]
[1779784336467,51.59,76726.69,0.0,-0.99993,0.0,0.01067]
[1779784336578,51.59,76726.69,0.0,-0.99993,0.0,0.01067]
[1779784336717,51.59,76726.69,0.0,-0.99993,0.0,0.01067]
[1779784336819,51.59,76725.32,0.0,-0.99993,0.0,0.01064]
[1779784342401,51.59,76724.68,0.0,-0.99993,0.0,0.01063]
[1779784345857,51.59,76724.6,0.0,-0.99993,0.0,0.01062]
[1779784345917,51.59,76724.6,0.0,-0.99993,0.0,0.01062]
[1779784345966,51.59,76724.6,0.0,-0.99993,0.0,0.01062]
[1779784346010,51.59,76726.46,0.0,-0.99993,0.0,0.01066]
[1779784351464,51.59,76725.3,0.0,-0.99993,0.0,0.01058]
[1779784354835,51.59,76725.42,0.0,-0.99993,0.0,0.01058]
[1779784354956,51.59,76725.42,0.0,-0.99993,0.0,0.01058]
[1779784354966,51.59,76725.42,0.0,-0.99993,0.0,0.01058]
[1779784355148,51.59,76725.42,0.0,-0.99993,0.0,0.01058]
[1779784355045,51.59,76725.87,0.0,-0.99993,0.0,0.01059]
[1779784355223,51.59,76725.87,0.0,-0.99993,0.0,0.01059]
[1779784355496,51.59,76726.39,0.0,-0.99993,0.0,0.0106]
[1779784360532,51.59,76725.75,0.0,-0.99993,0.0,0.01059]
[1779784364852,51.59,76725.48,0.0,-0.99993,0.0,0.01058]
[1779784364967,51.59,76725.48,0.0,-0.99993,0.0,0.01058]
[1779784364974,51.59,76725.48,0.0,-0.99993,0.0,0.01058]
[1779784365036,51.59,76724.57,0.0,-0.99993,0.0,0.01057]
[1779784365219,51.59,76724.57,0.0,-0.99993,0.0,0.01057]
[1779784370602,51.59,76725.17,0.0,-0.99993,0.0,0.01058]
[1779784371698,51.59,76725.17,0.0,-0.99993,0.0,0.01058]
[1779784371717,51.59,76725.17,0.0,-0.99993,0.0,0.01058]
[1779784371798,51.59,76725.17,0.0,-0.99993,0.0,0.01058]
[1779784371967,51.59,76725.17,0.0,-0.99993,0.0,0.01058]
[1779784371988,51.59,76725.17,0.0,-0.99993,0.0,0.01058]
[1779784377423,51.59,76725.25,0.0,-0.99993,0.0,0.01058]
[1779784377468,51.59,76725.25,0.0,-0.99993,0.0,0.01058]
[1779784377477,51.59,76725.25,0.0,-0.99993,0.0,0.01058]
[1779784377717,51.59,76725.25,0.0,-0.99993,0.0,0.01058]
[1779784377797,51.59,76719.36,0.0,-0.99994,0.0,0.01046]
[1779784378660,51.59,76717.4,0.0,-0.99994,0.0,0.01042]
[1779784383696,51.59,76716.81,0.0,-0.99994,0.0,0.01041]
[1779784389738,51.59,76716.58,0.0,-0.99994,0.0,0.01041]
[1779784394774,51.59,76716.25,0.0,-0.99994,0.0,0.0104]
[1779784402608,51.59,76716.46,0.0,-0.99994,0.0,0.01041]
[1779784402716,51.59,76716.46,0.0,-0.99994,0.0,0.01041]
[1779784402738,51.59,76716.46,0.0,-0.99994,0.0,0.01041]
[1779784402968,51.59,76716.46,0.0,-0.99994,0.0,0.01041]
[1779784402980,51.59,76716.46,0.0,-0.99994,0.0,0.01041]
[1779784403011,51.59,76716.46,0.0,-0.99994,0.0,0.01041]
[1779784406217,51.59,76716.46,0.0,-0.99994,0.0,0.01041]
[1779784406314,51.59,76716.47,0.0,-0.99994,0.0,0.01041]
[1779784406319,51.59,76716.47,0.0,-0.99994,0.0,0.01041]
[1779784408222,51.59,76716.47,0.0,-0.99994,0.0,0.01041]
[1779784408359,51.59,76716.47,0.0,-0.99994,0.0,0.01041]
[1779784408872,51.59,76716.14,0.0,-0.99994,0.0,0.0104]
[1779784410220,51.59,76716.14,0.0,-0.99994,0.0,0.0104]
[1779784410351,51.59,76715.11,0.0,-0.99994,0.0,0.01038]
[1779784410886,51.59,76714.1,0.0,-0.99994,0.0,0.01036]
[1779784411893,51.59,76714.35,0.0,-0.99994,0.0,0.01031]
[1779784414217,51.59,76715.47,0.0,-0.99994,0.0,0.01033]
[1779784414344,51.59,76716.18,0.0,-0.99994,0.0,0.01034]
[1779784414914,51.59,76715.45,0.0,-0.99994,0.0,0.01033]
[1779784418218,51.59,76716.69,0.0,-0.99994,0.0,0.01035]
[1779784418339,51.59,76716.57,0.0,-0.99994,0.0,0.01035]
[1779784418440,51.59,76716.57,0.0,-0.99994,0.0,0.01035]
[1779784420218,51.59,76716.57,0.0,-0.99994,0.0,0.01035]
[1779784420237,51.59,76716.47,0.0,-0.99994,0.0,0.01035]
[1779784420334,51.59,76716.47,0.0,-0.99994,0.0,0.01035]
[1779784420956,51.59,76713.41,0.0,-0.99994,0.0,0.01029]
[1779784424218,51.59,76714.04,0.0,-0.99994,0.0,0.0103]
[1779784424331,51.59,76714.04,0.0,-0.99994,0.0,0.0103]
[1779784424467,51.59,76714.04,0.0,-0.99994,0.0,0.0103]
[1779784424574,51.59,76714.04,0.0,-0.99994,0.0,0.0103]
[1779784424984,51.59,76711.4,0.0,-0.99994,0.0,0.01025]
[1779784428217,51.59,76711.18,0.0,-0.99994,0.0,0.01024]
[1779784428229,51.59,76711.16,0.0,-0.99994,0.0,0.01024]
[1779784428336,51.59,76711.16,0.0,-0.99994,0.0,0.01024]
[1779784430220,51.59,76710.33,0.0,-0.99994,0.0,0.01023]
[1779784430364,51.59,76710.33,0.0,-0.99994,0.0,0.01023]
[1779784430466,51.59,76710.33,0.0,-0.99994,0.0,0.01023]
[1779784434218,51.59,76710.33,0.0,-0.99994,0.0,0.01023]
[1779784434233,51.59,76710.33,0.0,-0.99994,0.0,0.01023]
[1779784434304,51.59,76710.33,0.0,-0.99994,0.0,0.01023]
[1779784436219,51.59,76710.33,0.0,-0.99994,0.0,0.01023]
[1779784436345,51.59,76711.2,0.0,-0.99994,0.0,0.01024]
[1779784437071,51.59,76711.24,0.0,-0.99994,0.0,0.01025]
[1779784438078,51.59,76710.04,0.0,-0.99994,0.0,0.01022]
[1779784439299,51.59,76710.9,0.0,-0.99994,0.0,0.01024]
[1779784439448,51.59,76710.9,0.0,-0.99994,0.0,0.01024]
[1779784439469,51.59,76710.9,0.0,-0.99994,0.0,0.01024]
[1779784439600,51.59,76710.9,0.0,-0.99994,0.0,0.01024]
[1779784440092,51.59,76710.74,0.0,-0.99994,0.0,0.01024]
[1779784442217,51.59,76710.15,0.0,-0.99994,0.0,0.01022]
[1779784442219,51.59,76710.68,0.0,-0.99994,0.0,0.01023]
[1779784442326,51.59,76710.68,0.0,-0.99994,0.0,0.01023]
[1779784445127,51.59,76709.21,0.0,-0.99994,0.0,0.01021]
[1779784446218,51.59,76709.21,0.0,-0.99994,0.0,0.01021]
[1779784446242,51.59,76709.21,0.0,-0.99994,0.0,0.01021]
[1779784447140,51.59,76708.72,0.0,-0.99994,0.0,0.0102]
[1779784448218,51.59,76708.72,0.0,-0.99994,0.0,0.0102]
[1779784448338,51.59,76708.14,0.0,-0.99994,0.0,0.01019]
[1779784449156,51.59,76707.67,0.0,-0.99994,0.0,0.01018]
[1779784450218,51.59,76707.67,0.0,-0.99994,0.0,0.01018]
[1779784450246,51.59,76707.78,0.0,-0.99994,0.0,0.01018]
[1779784450405,51.59,76707.78,0.0,-0.99994,0.0,0.01018]
[1779784454219,51.59,76707.88,0.0,-0.99994,0.0,0.01018]
[1779784454327,51.59,76707.88,0.0,-0.99994,0.0,0.01018]
[1779784454428,51.59,76707.88,0.0,-0.99994,0.0,0.01018]
[1779784459225,51.59,76707.07,0.0,-0.99994,0.0,0.01017]
[1779784460017,51.59,76707.07,0.0,-0.99994,0.0,0.01017]
[1779784470302,51.59,76707.86,0.0,-0.99994,0.0,0.01018]
[1779784472317,51.59,76695.67,0.0,-0.99994,0.0,0.00989]
[1779784473324,51.59,76685.15,0.0,-0.99994,0.0,0.0097]
[1779784474331,51.59,76682.69,0.0,-0.99994,0.0,0.00965]
[1779784475800,51.59,76682.81,0.0,-0.99994,0.0,0.00966]
[1779784479366,51.59,76684.98,0.0,-0.99994,0.0,0.0097]
[1779784486417,51.59,76685.19,0.0,-0.99994,0.0,0.0097]
[1779784493466,51.59,76685.45,0.0,-0.99994,0.0,0.0097]
[1779784494472,51.59,76686.58,0.0,-0.99994,0.0,0.00972]
[1779784495480,51.59,76687.69,0.0,-0.99994,0.0,0.00974]
[1779784500515,51.59,76687.77,0.0,-0.99994,0.0,0.00975]
[1779784501522,51.59,76686.68,0.0,-0.99994,0.0,0.00973]
[1779784504546,51.59,76679.02,0.0,-0.99994,0.0,0.00959]
[1779784505554,51.59,76676.93,0.0,-0.99994,0.0,0.00955]
[1779784509582,51.59,76681.02,0.0,-0.99994,0.0,0.00962]
[1779784513610,51.59,76679.74,0.0,-0.99994,0.0,0.0096]
[1779784514617,51.59,76678.2,0.0,-0.99994,0.0,0.00957]
[1779784519652,51.59,76680.25,0.0,-0.99994,0.0,0.00961]
[1779784523680,51.59,76678.88,0.0,-0.99994,0.0,0.00958]
[1779784524687,51.59,76680.34,0.0,-0.99994,0.0,0.00961]
[1779784525694,51.59,76679.11,0.0,-0.99994,0.0,0.00959]
[1779784526700,51.59,76680.12,0.0,-0.99994,0.0,0.00961]
[1779784531755,51.59,76679.27,0.0,-0.99994,0.0,0.00954]
[1779784534776,51.59,76678.4,0.0,-0.99994,0.0,0.00952]
[1779784535783,51.59,76677.63,0.0,-0.99994,0.0,0.00951]
[1779784536790,51.59,76676.06,0.0,-0.99994,0.0,0.00948]
[1779784537797,51.59,76673.23,0.0,-0.99994,0.0,0.00943]
[1779784538804,51.59,76674.02,0.0,-0.99994,0.0,0.00944]
[1779784542832,51.59,76673.16,0.0,-0.99994,0.0,0.00943]
[1779784547867,51.59,76672.95,0.0,-0.99994,0.0,0.00942]
[1779784553908,51.59,76672.86,0.0,-0.99994,0.0,0.00942]
[1779784556930,51.59,76673.76,0.0,-0.99994,0.0,0.00944]
[1779784557937,51.59,76676.48,0.0,-0.99994,0.0,0.00949]
[1779784558944,51.59,76679.68,0.0,-0.99994,0.0,0.00954]
[1779784560958,51.59,76677.48,0.0,-0.99994,0.0,0.0095]
[1779784565993,51.59,76677.26,0.0,-0.99994,0.0,0.0095]
[1779784570036,51.59,76678.53,0.0,-0.99994,0.0,0.00952]
[1779784573057,51.59,76684.48,0.0,-0.99994,0.0,0.00963]
[1779784574064,51.59,76685.91,0.0,-0.99994,0.0,0.00966]
[1779784579099,51.59,76685.21,0.0,-0.99994,0.0,0.00964]
[1779784580106,51.59,76686.71,0.0,-0.99994,0.0,0.00967]
[1779784590176,51.59,76686.82,0.0,-0.99994,0.0,0.00967]
[1779784595211,51.59,76685.89,0.0,-0.99994,0.0,0.0096]
[1779784601253,51.59,76685.36,0.0,-0.99994,0.0,0.00959]
[1779784602260,51.59,76688.68,0.0,-0.99994,0.0,0.00965]
[1779784603267,51.59,76690.46,0.0,-0.99994,0.0,0.00969]
[1779784605281,51.59,76692.13,0.0,-0.99994,0.0,0.00972]
[1779784607295,51.59,76693.45,0.0,-0.99994,0.0,0.00974]
[1779784612330,51.59,76693.45,0.0,-0.99994,0.0,0.00974]
[1779784617365,51.59,76693.62,0.0,-0.99994,0.0,0.00974]
[1779784620386,51.59,76691.72,0.0,-0.99994,0.0,0.00971]
[1779784633477,51.59,76691.45,0.0,-0.99994,0.0,0.0097]
[1779784643547,51.59,76691.45,0.0,-0.99994,0.0,0.0097]
[1779784648582,51.59,76691.47,0.0,-0.99994,0.0,0.0097]
[1779784656638,51.59,76691.92,0.0,-0.99994,0.0,0.00966]
[1779784662680,51.59,76691.91,0.0,-0.99994,0.0,0.00966]
[1779784669729,51.59,76694.73,0.0,-0.99994,0.0,0.00971]
[1779784670736,51.59,76695.71,0.0,-0.99994,0.0,0.00973]
[1779784671744,51.59,76700.63,0.0,-0.99994,0.0,0.00982]
[1779784672752,51.59,76711.36,0.0,-0.99994,0.0,0.01002]
[1779784673758,51.59,76719.87,0.0,-0.99994,0.0,0.01018]
[1779784675226,51.59,76719.87,0.0,-0.99994,0.0,0.01018]
[1779784675335,51.59,76719.87,0.0,-0.99994,0.0,0.01018]
[1779784675387,51.59,76723.2,0.0,-0.99994,0.0,0.01025]
[1779784677786,51.59,76725.87,0.0,-0.99994,0.0,0.0103]
[1779784678825,51.59,76725.87,0.0,-0.99994,0.0,0.0103]
[1779784678837,51.59,76727.42,0.0,-0.99994,0.0,0.01033]
[1779784681814,51.59,76726.56,0.0,-0.99994,0.0,0.01031]
[1779784683828,51.59,76725.21,0.0,-0.99994,0.0,0.01029]
[1779784685842,51.59,76727.28,0.0,-0.99994,0.0,0.01033]
[1779784686849,51.59,76732.68,0.0,-0.99994,0.0,0.01043]
[1779784689870,51.59,76734.32,0.0,-0.99993,0.0,0.01046]
[1779784690877,51.59,76735.88,0.0,-0.99993,0.0,0.01049]
[1779784691884,51.59,76737.6,0.0,-0.99993,0.0,0.01053]
[1779784692891,51.59,76735.6,0.0,-0.99993,0.0,0.01049]
[1779784697926,51.59,76735.5,0.0,-0.99993,0.0,0.01049]
[1779784699941,51.59,76736.93,0.0,-0.99993,0.0,0.01052]
[1779784703968,51.59,76736.0,0.0,-0.99993,0.0,0.0105]
[1779784709003,51.59,76736.27,0.0,-0.99993,0.0,0.0105]
[1779784712025,51.59,76736.62,0.0,-0.99994,0.0,0.01045]
[1779784717064,51.59,76737.85,0.0,-0.99993,0.0,0.01047]
[1779784718073,51.59,76738.82,0.0,-0.99993,0.0,0.01049]
[1779784719080,51.59,76737.4,0.0,-0.99993,0.0,0.01047]
[1779784721094,51.59,76738.29,0.0,-0.99993,0.0,0.01048]
[1779784726129,51.59,76738.19,0.0,-0.99993,0.0,0.01048]
[1779784731164,51.59,76737.77,0.0,-0.99993,0.0,0.01047]
[1779784739220,51.59,76737.84,0.0,-0.99993,0.0,0.01047]
[1779784744255,51.59,76737.45,0.0,-0.99993,0.0,0.01047]
[1779784748283,51.59,76738.75,0.0,-0.99993,0.0,0.01049]
[1779784754325,51.59,76739.36,0.0,-0.99993,0.0,0.0105]
[1779784756339,51.59,76743.75,0.0,-0.99993,0.0,0.01059]
[1779784757005,51.59,76743.75,0.0,-0.99993,0.0,0.01059]
[1779784757472,51.59,76743.75,0.0,-0.99993,0.0,0.01059]
[1779784757514,51.59,76750.24,0.0,-0.99993,0.0,0.01072]
[1779784758353,51.59,76755.71,0.0,-0.99993,0.0,0.01083]
[1779784758814,51.59,76755.71,0.0,-0.99993,0.0,0.01083]
[1779784759360,51.59,76757.24,0.0,-0.99993,0.0,0.01086]
[1779784760367,51.59,76758.24,0.0,-0.99993,0.0,0.01088]
[1779784761374,51.59,76759.92,0.0,-0.99993,0.0,0.01092]
[1779784766409,51.59,76759.85,0.0,-0.99993,0.0,0.01092]
[1779784773458,51.59,76759.81,0.0,-0.99993,0.0,0.01086]
[1779784778493,51.59,76759.85,0.0,-0.99993,0.0,0.01086]
[1779784779500,51.59,76760.86,0.0,-0.99993,0.0,0.01088]
[1779784785542,51.59,76761.21,0.0,-0.99993,0.0,0.01088]
[1779784790577,51.59,76761.36,0.0,-0.99993,0.0,0.01089]
[1779784794605,51.59,76765.1,0.0,-0.99993,0.0,0.01096]
[1779784796619,51.59,76768.44,0.0,-0.99993,0.0,0.01103]
[1779784801654,51.59,76764.39,0.0,-0.99993,0.0,0.01095]
[1779784802661,51.59,76762.77,0.0,-0.99993,0.0,0.01092]
[1779784807696,51.59,76763.24,0.0,-0.99993,0.0,0.01093]
[1779784812731,51.59,76763.37,0.0,-0.99993,0.0,0.01093]
[1779784814068,51.59,76758.83,0.0,-0.99993,0.0,0.01084]
[1779784814745,51.59,76752.08,0.0,-0.99993,0.0,0.0107]
[1779784816223,51.59,76752.08,0.0,-0.99993,0.0,0.0107]
[1779784816324,51.59,76751.04,0.0,-0.99993,0.0,0.01068]
[1779784816725,51.59,76751.04,0.0,-0.99993,0.0,0.01068]
[1779784816887,51.59,76751.04,0.0,-0.99993,0.0,0.01068]
[1779784816947,51.59,76751.04,0.0,-0.99993,0.0,0.01068]
[1779784817766,51.59,76750.18,0.0,-0.99993,0.0,0.01066]
[1779784818773,51.59,76748.59,0.0,-0.99993,0.0,0.01063]
[1779784820875,51.59,76748.14,0.0,-0.99993,0.0,0.01062]
[1779784821794,51.59,76744.89,0.0,-0.99993,0.0,0.01056]
[1779784824815,51.59,76744.06,0.0,-0.99993,0.0,0.01054]
[1779784832871,51.59,76743.91,0.0,-0.99993,0.0,0.01048]
[1779784833878,51.59,76745.72,0.0,-0.99993,0.0,0.01051]
[1779784840927,51.59,76746.22,0.0,-0.99993,0.0,0.01052]
[1779784845961,51.59,76746.54,0.0,-0.99993,0.0,0.01053]
[1779784853013,51.59,76745.73,0.0,-0.99993,0.0,0.01051]
[1779784854020,51.59,76743.42,0.0,-0.99993,0.0,0.01047]
[1779784856034,51.59,76742.65,0.0,-0.99993,0.0,0.01045]
[1779784862076,51.59,76743.64,0.0,-0.99993,0.0,0.01047]
[1779784865097,51.59,76744.66,0.0,-0.99993,0.0,0.01049]
[1779784878188,51.59,76744.84,0.0,-0.99993,0.0,0.01049]
[1779784879195,51.59,76743.76,0.0,-0.99993,0.0,0.01047]
[1779784892288,51.59,76744.17,0.0,-0.99994,0.0,0.01042]
[1779784897323,51.59,76744.19,0.0,-0.99994,0.0,0.01042]
[1779784905380,51.59,76744.16,0.0,-0.99994,0.0,0.01042]
[1779784907394,51.59,76745.04,0.0,-0.99994,0.0,0.01044]
[1779784914443,51.59,76744.67,0.0,-0.99994,0.0,0.01043]
[1779784919478,51.59,76744.69,0.0,-0.99994,0.0,0.01043]
[1779784920564,51.59,76744.69,0.0,-0.99994,0.0,0.01043]
[1779784927534,51.59,76744.79,0.0,-0.99994,0.0,0.01043]
[1779784927950,51.59,76744.79,0.0,-0.99994,0.0,0.01043]
[1779784927969,51.59,76744.79,0.0,-0.99994,0.0,0.01043]
[1779784928216,51.59,76744.79,0.0,-0.99994,0.0,0.01043]
[1779784928280,51.59,76744.79,0.0,-0.99994,0.0,0.01043]
[1779784928541,51.59,76744.83,0.0,-0.99994,0.0,0.01044]
[1779784929548,51.59,76745.57,0.0,-0.99993,0.0,0.01045]
[1779784931562,51.59,76746.75,0.0,-0.99993,0.0,0.01047]
[1779784937604,51.59,76746.78,0.0,-0.99993,0.0,0.01047]
[1779784947674,51.59,76746.78,0.0,-0.99993,0.0,0.01047]
[1779784952710,51.59,76745.49,0.0,-0.99994,0.0,0.01039]
[1779784953717,51.59,76744.34,0.0,-0.99994,0.0,0.01037]
[1779784958751,51.59,76745.16,0.0,-0.99994,0.0,0.01038]
[1779784964794,51.59,76745.72,0.0,-0.99994,0.0,0.01039]
[1779784970836,51.59,76746.1,0.0,-0.99994,0.0,0.0104]
[1779784975870,51.59,76746.04,0.0,-0.99994,0.0,0.0104]
[1779784981197,51.59,76745.87,0.0,-0.99994,0.0,0.0104]
[1779784986948,51.59,76746.86,0.0,-0.99994,0.0,0.01042]
[1779784991983,51.59,76744.41,0.0,-0.99994,0.0,0.01037]
[1779784992990,51.59,76745.97,0.0,-0.99994,0.0,0.0104]
[1779784998026,51.59,76745.67,0.0,-0.99994,0.0,0.01039]
[1779785003062,51.59,76745.98,0.0,-0.99994,0.0,0.0104]
[1779785008097,51.59,76745.58,0.0,-0.99994,0.0,0.01039]
[1779785013132,51.59,76745.53,0.0,-0.99994,0.0,0.01033]
[1779785018166,51.59,76745.47,0.0,-0.99994,0.0,0.01033]
[1779785026223,51.59,76745.52,0.0,-0.99994,0.0,0.01033]
[1779785027230,51.59,76746.17,0.0,-0.99994,0.0,0.01034]
[1779785032264,51.59,76744.49,0.0,-0.99994,0.0,0.01031]
[1779785033272,51.59,76743.56,0.0,-0.99994,0.0,0.01029]
[1779785036293,51.59,76744.71,0.0,-0.99994,0.0,0.01032]
[1779785037299,51.59,76745.43,0.0,-0.99994,0.0,0.01033]
[1779785042335,51.59,76745.98,0.0,-0.99994,0.0,0.01034]
[1779785048377,51.59,76746.41,0.0,-0.99994,0.0,0.01035]
[1779785054419,51.59,76746.86,0.0,-0.99994,0.0,0.01036]
[1779785061468,51.59,76746.73,0.0,-0.99994,0.0,0.01036]
[1779785066503,51.59,76746.77,0.0,-0.99994,0.0,0.01036]
[1779785069606,51.59,76746.81,0.0,-0.99994,0.0,0.01036]
[1779785070223,51.59,76746.81,0.0,-0.99994,0.0,0.01036]
[1779785070325,51.59,76746.81,0.0,-0.99994,0.0,0.01036]
[1779785073553,51.59,76746.89,0.0,-0.99994,0.0,0.0103]
[1779785077921,51.59,76746.85,0.0,-0.99994,0.0,0.0103]
[1779785077969,51.59,76746.85,0.0,-0.99994,0.0,0.0103]
[1779785078588,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785087651,51.59,76746.83,0.0,-0.99994,0.0,0.0103]
[1779785092686,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785093840,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785093953,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785093969,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785094024,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785094084,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785094219,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785094284,51.59,76746.88,0.0,-0.99994,0.0,0.0103]
[1779785101752,51.59,76746.87,0.0,-0.99994,0.0,0.0103]
[1779785104773,51.59,76749.81,0.0,-0.99994,0.0,0.01036]
[1779785105898,51.59,76749.81,0.0,-0.99994,0.0,0.01036]
[1779785105780,51.59,76752.27,0.0,-0.99994,0.0,0.01041]
[1779785105950,51.59,76752.27,0.0,-0.99994,0.0,0.01041]
[1779785105969,51.59,76752.27,0.0,-0.99994,0.0,0.01041]
[1779785106214,51.59,76752.27,0.0,-0.99994,0.0,0.01041]
[1779785106220,51.59,76752.27,0.0,-0.99994,0.0,0.01041]
[1779785106467,51.59,76752.27,0.0,-0.99994,0.0,0.01041]
[1779785106787,51.59,76751.81,0.0,-0.99994,0.0,0.0104]
[1779785114843,51.59,76752.17,0.0,-0.99994,0.0,0.0104]
[1779785119878,51.59,76754.36,0.0,-0.99993,0.0,0.01045]
[1779785123676,51.59,76754.35,0.0,-0.99993,0.0,0.01045]
[1779785123718,51.59,76754.35,0.0,-0.99993,0.0,0.01045]
[1779785123727,51.59,76754.35,0.0,-0.99993,0.0,0.01045]
[1779785123967,51.59,76753.52,0.0,-0.99994,0.0,0.01043]
[1779785124142,51.59,76753.52,0.0,-0.99994,0.0,0.01043]
[1779785124153,51.59,76753.52,0.0,-0.99994,0.0,0.01043]
[1779785124219,51.59,76753.52,0.0,-0.99994,0.0,0.01043]
[1779785124913,51.59,76752.9,0.0,-0.99994,0.0,0.01042]
[1779785126927,51.59,76750.46,0.0,-0.99994,0.0,0.01037]
[1779785133976,51.59,76750.78,0.0,-0.99994,0.0,0.01032]
[1779785135476,51.59,76750.78,0.0,-0.99994,0.0,0.01032]
[1779785135508,51.59,76750.78,0.0,-0.99994,0.0,0.01032]
[1779785135718,51.59,76750.78,0.0,-0.99994,0.0,0.01032]
[1779785136118,51.59,76750.66,0.0,-0.99994,0.0,0.01032]
[1779785136136,51.59,76750.66,0.0,-0.99994,0.0,0.01032]
[1779785136217,51.59,76750.66,0.0,-0.99994,0.0,0.01032]
[1779785136271,51.59,76750.83,0.0,-0.99994,0.0,0.01032]
[1779785139959,51.59,76750.73,0.0,-0.99994,0.0,0.01032]
[1779785139968,51.59,76750.73,0.0,-0.99994,0.0,0.01032]
[1779785140033,51.59,76750.07,0.0,-0.99994,0.0,0.0103]
[1779785140221,51.59,76750.07,0.0,-0.99994,0.0,0.0103]
[1779785142935,51.59,76750.64,0.0,-0.99994,0.0,0.01032]
[1779785142966,51.59,76750.64,0.0,-0.99994,0.0,0.01032]
[1779785142948,51.59,76750.57,0.0,-0.99994,0.0,0.01031]
[1779785143219,51.59,76750.57,0.0,-0.99994,0.0,0.01031]
[1779785143289,51.59,76750.93,0.0,-0.99994,0.0,0.01032]
[1779785150093,51.59,76751.14,0.0,-0.99994,0.0,0.01033]
[1779785155111,51.59,76751.31,0.0,-0.99994,0.0,0.01033]
[1779785155168,51.59,76751.31,0.0,-0.99994,0.0,0.01033]
[1779785155221,51.59,76751.31,0.0,-0.99994,0.0,0.01033]
[1779785159039,51.59,76750.71,0.0,-0.99994,0.0,0.01032]
[1779785159049,51.59,76750.71,0.0,-0.99994,0.0,0.01032]
[1779785159220,51.59,76750.71,0.0,-0.99994,0.0,0.01032]
[1779785159289,51.59,76750.71,0.0,-0.99994,0.0,0.01032]
[1779785166204,51.59,76750.48,0.0,-0.99994,0.0,0.01031]
[1779785168957,51.59,76750.48,0.0,-0.99994,0.0,0.01031]
[1779785172321,51.59,76750.7,0.0,-0.99994,0.0,0.01032]
[1779785172459,51.59,76750.7,0.0,-0.99994,0.0,0.01032]
[1779785172468,51.59,76750.7,0.0,-0.99994,0.0,0.01032]
[1779785174310,51.59,76750.53,0.0,-0.99994,0.0,0.01031]
[1779785174328,51.59,76750.53,0.0,-0.99994,0.0,0.01031]
[1779785174467,51.59,76750.53,0.0,-0.99994,0.0,0.01031]
[1779785174569,51.59,76750.13,0.0,-0.99994,0.0,0.01031]
[1779785180157,51.59,76749.49,0.0,-0.99994,0.0,0.01029]
[1779785188361,51.59,76741.85,0.0,-0.99994,0.0,0.01015]
[1779785189968,51.59,76741.85,0.0,-0.99994,0.0,0.01015]
[1779785190001,51.59,76739.32,0.0,-0.99994,0.0,0.0101]
[1779785190123,51.59,76739.32,0.0,-0.99994,0.0,0.0101]
[1779785190217,51.59,76739.32,0.0,-0.99994,0.0,0.0101]
[1779785190290,51.59,76739.32,0.0,-0.99994,0.0,0.0101]
[1779785190354,51.59,76739.32,0.0,-0.99994,0.0,0.0101]
[1779785190467,51.59,76739.32,0.0,-0.99994,0.0,0.0101]
[1779785190568,51.59,76739.18,0.0,-0.99994,0.0,0.01009]
[1779785196781,51.59,76738.13,0.0,-0.99994,0.0,0.01002]
[1779785196782,51.59,76734.21,0.0,-0.99994,0.0,0.00994]
[1779785197618,51.59,76734.21,0.0,-0.99994,0.0,0.00994]
[1779785197717,51.59,76734.21,0.0,-0.99994,0.0,0.00994]
[1779785197724,51.59,76734.21,0.0,-0.99994,0.0,0.00994]
[1779785197967,51.59,76734.21,0.0,-0.99994,0.0,0.00994]
[1779785197976,51.59,76734.21,0.0,-0.99994,0.0,0.00994]
[1779785197819,51.59,76731.88,0.0,-0.99994,0.0,0.0099]
[1779785198135,51.59,76731.88,0.0,-0.99994,0.0,0.0099]
[1779785198221,51.59,76731.88,0.0,-0.99994,0.0,0.0099]
[1779785198258,51.59,76731.88,0.0,-0.99994,0.0,0.0099]
[1779785198467,51.59,76731.88,0.0,-0.99994,0.0,0.0099]
[1779785198473,51.59,76731.59,0.0,-0.99994,0.0,0.00989]
[1779785200218,51.59,76732.2,0.0,-0.99994,0.0,0.00991]
[1779785200272,51.59,76732.2,0.0,-0.99994,0.0,0.00991]
[1779785200468,51.59,76732.2,0.0,-0.99994,0.0,0.00991]
[1779785200563,51.59,76732.2,0.0,-0.99994,0.0,0.00991]
[1779785204218,51.59,76733.47,0.0,-0.99994,0.0,0.00993]
[1779785204374,51.59,76733.47,0.0,-0.99994,0.0,0.00993]
[1779785206488,51.59,76736.43,0.0,-0.99994,0.0,0.00998]
[1779785207535,51.59,76736.43,0.0,-0.99994,0.0,0.00998]
[1779785207547,51.59,76736.43,0.0,-0.99994,0.0,0.00998]
[1779785207717,51.59,76736.43,0.0,-0.99994,0.0,0.00998]
[1779785207817,51.59,76737.99,0.0,-0.99994,0.0,0.01001]
[1779785209675,51.59,76738.2,0.0,-0.99994,0.0,0.01002]
[1779785209717,51.59,76738.2,0.0,-0.99994,0.0,0.01002]
[1779785209745,51.59,76738.2,0.0,-0.99994,0.0,0.01002]
[1779785209968,51.59,76738.2,0.0,-0.99994,0.0,0.01002]
[1779785219582,51.59,76738.15,0.0,-0.99994,0.0,0.01002]
[1779785225257,51.59,76738.15,0.0,-0.99994,0.0,0.01002]
[1779785225384,51.59,76738.15,0.0,-0.99994,0.0,0.01002]
[1779785225467,51.59,76738.15,0.0,-0.99994,0.0,0.01002]
[1779785225485,51.59,76738.15,0.0,-0.99994,0.0,0.01002]
[1779785226292,51.59,76738.15,0.0,-0.99994,0.0,0.01002]
[1779785226412,51.59,76738.15,0.0,-0.99994,0.0,0.01002]
[1779785226469,51.59,76738.15,0.0,-0.99994,0.0,0.01002]
[1779785231666,51.59,76738.12,0.0,-0.99994,0.0,0.01002]
[1779785235694,51.59,76735.92,0.0,-0.99994,0.0,0.00998]
[1779785236701,51.59,76726.12,0.0,-0.99994,0.0,0.00979]
[1779785237238,51.59,76726.12,0.0,-0.99994,0.0,0.00979]
[1779785237303,51.59,76726.12,0.0,-0.99994,0.0,0.00979]
[1779785237468,51.59,76726.12,0.0,-0.99994,0.0,0.00979]
[1779785237569,51.59,76726.12,0.0,-0.99994,0.0,0.00979]
[1779785238047,51.59,76726.12,0.0,-0.99994,0.0,0.00979]
[1779785237708,51.59,76727.17,0.0,-0.99994,0.0,0.00981]
[1779785238109,51.59,76727.17,0.0,-0.99994,0.0,0.00981]
[1779785238220,51.59,76727.17,0.0,-0.99994,0.0,0.00981]
[1779785238715,51.59,76727.58,0.0,-0.99994,0.0,0.00982]
[1779785240223,51.59,76727.34,0.0,-0.99994,0.0,0.00981]
[1779785240330,51.59,76727.34,0.0,-0.99994,0.0,0.00981]
[1779785244219,51.59,76726.57,0.0,-0.99994,0.0,0.0098]
[1779785244315,51.59,76726.57,0.0,-0.99994,0.0,0.0098]
[1779785247226,51.59,76725.72,0.0,-0.99994,0.0,0.00978]
[1779785247292,51.59,76725.72,0.0,-0.99994,0.0,0.00978]
[1779785247467,51.59,76725.72,0.0,-0.99994,0.0,0.00978]
[1779785247778,51.59,76726.28,0.0,-0.99994,0.0,0.00979]
[1779785252309,51.59,76725.35,0.0,-0.99994,0.0,0.00972]
[1779785257848,51.59,76727.51,0.0,-0.99994,0.0,0.00976]
[1779785258283,51.59,76727.51,0.0,-0.99994,0.0,0.00976]
[1779785258363,51.59,76727.51,0.0,-0.99994,0.0,0.00976]
[1779785258469,51.59,76727.51,0.0,-0.99994,0.0,0.00976]
[1779785258595,51.59,76727.51,0.0,-0.99994,0.0,0.00976]
[1779785258717,51.59,76727.51,0.0,-0.99994,0.0,0.00976]
[1779785258726,51.59,76727.51,0.0,-0.99994,0.0,0.00976]
[1779785258967,51.59,76727.51,0.0,-0.99994,0.0,0.00976]
[1779785259069,51.59,76727.39,0.0,-0.99994,0.0,0.00976]
[1779785263890,51.59,76730.56,0.0,-0.99994,0.0,0.00982]
[1779785265593,51.59,76731.37,0.0,-0.99994,0.0,0.00983]
[1779785265717,51.59,76731.37,0.0,-0.99994,0.0,0.00983]
[1779785265723,51.59,76731.37,0.0,-0.99994,0.0,0.00983]
[1779785265850,51.59,76731.37,0.0,-0.99994,0.0,0.00983]
[1779785265970,51.59,76731.37,0.0,-0.99994,0.0,0.00983]
[1779785266094,51.59,76731.37,0.0,-0.99994,0.0,0.00983]
[1779785266068,51.59,76731.48,0.0,-0.99994,0.0,0.00984]
[1779785266220,51.59,76731.48,0.0,-0.99994,0.0,0.00984]
[1779785268219,51.59,76731.48,0.0,-0.99994,0.0,0.00984]
[1779785268329,51.59,76731.48,0.0,-0.99994,0.0,0.00984]
[1779785270221,51.59,76731.48,0.0,-0.99994,0.0,0.00984]
[1779785270329,51.59,76731.48,0.0,-0.99994,0.0,0.00984]
[1779785274221,51.59,76731.48,0.0,-0.99994,0.0,0.00984]
[1779785274367,51.59,76731.48,0.0,-0.99994,0.0,0.00984]
[1779785276220,51.59,76731.67,0.0,-0.99994,0.0,0.00984]
[1779785276376,51.59,76731.67,0.0,-0.99994,0.0,0.00984]
[1779785276467,51.59,76731.67,0.0,-0.99994,0.0,0.00984]
[1779785276621,51.59,76731.67,0.0,-0.99994,0.0,0.00984]
[1779785280221,51.59,76731.67,0.0,-0.99994,0.0,0.00984]
[1779785280331,51.59,76731.67,0.0,-0.99994,0.0,0.00984]
[1779785282853,51.59,76731.49,0.0,-0.99994,0.0,0.00984]
[1779785282968,51.59,76731.49,0.0,-0.99994,0.0,0.00984]
[1779785282972,51.59,76731.49,0.0,-0.99994,0.0,0.00984]
[1779785283023,51.59,76731.35,0.0,-0.99994,0.0,0.00983]
[1779785283218,51.59,76731.35,0.0,-0.99994,0.0,0.00983]
[1779785284219,51.59,76730.82,0.0,-0.99994,0.0,0.00982]
[1779785284471,51.59,76730.82,0.0,-0.99994,0.0,0.00982]
[1779785288219,51.59,76730.87,0.0,-0.99994,0.0,0.00982]
[1779785288343,51.59,76730.87,0.0,-0.99994,0.0,0.00982]
[1779785290219,51.59,76730.7,0.0,-0.99994,0.0,0.00982]
[1779785290361,51.59,76730.7,0.0,-0.99994,0.0,0.00982]
[1779785294219,51.59,76729.17,0.0,-0.99994,0.0,0.00979]
[1779785294240,51.59,76729.17,0.0,-0.99994,0.0,0.00979]
[1779785295180,51.59,76729.33,0.0,-0.99994,0.0,0.0098]
[1779785295218,51.59,76729.33,0.0,-0.99994,0.0,0.0098]
[1779785295225,51.59,76729.33,0.0,-0.99994,0.0,0.0098]
[1779785295468,51.59,76729.33,0.0,-0.99994,0.0,0.0098]
[1779785296116,51.59,76729.28,0.0,-0.99994,0.0,0.00979]
[1779785298131,51.59,76724.63,0.0,-0.99994,0.0,0.00971]
[1779785298219,51.59,76724.63,0.0,-0.99994,0.0,0.00971]
[1779785298355,51.59,76724.63,0.0,-0.99994,0.0,0.00971]
[1779785299172,51.59,76723.8,0.0,-0.99994,0.0,0.00969]
[1779785299218,51.59,76723.8,0.0,-0.99994,0.0,0.00969]
[1779785299227,51.59,76723.8,0.0,-0.99994,0.0,0.00969]
[1779785299468,51.59,76723.8,0.0,-0.99994,0.0,0.00969]
[1779785300031,51.59,76723.8,0.0,-0.99994,0.0,0.00969]
[1779785300220,51.59,76723.8,0.0,-0.99994,0.0,0.00969]
[1779785300233,51.59,76723.8,0.0,-0.99994,0.0,0.00969]
[1779785301151,51.59,76721.17,0.0,-0.99994,0.0,0.00964]
[1779785303023,51.59,76721.17,0.0,-0.99994,0.0,0.00964]
[1779785303118,51.59,76721.17,0.0,-0.99994,0.0,0.00964]
[1779785303217,51.59,76722.1,0.0,-0.99994,0.0,0.00966]
[1779785303225,51.59,76722.1,0.0,-0.99994,0.0,0.00966]
[1779785303330,51.59,76722.1,0.0,-0.99994,0.0,0.00966]
[1779785303446,51.59,76722.1,0.0,-0.99994,0.0,0.00966]
[1779785303467,51.59,76722.1,0.0,-0.99994,0.0,0.00966]
[1779785303547,51.59,76722.11,0.0,-0.99994,0.0,0.00966]
[1779785306218,51.59,76722.08,0.0,-0.99994,0.0,0.00966]
[1779785306394,51.59,76722.08,0.0,-0.99994,0.0,0.00966]
[1779785306466,51.59,76722.08,0.0,-0.99994,0.0,0.00966]
[1779785306629,51.59,76722.08,0.0,-0.99994,0.0,0.00966]
[1779785310220,51.59,76722.01,0.0,-0.99994,0.0,0.00966]
[1779785310376,51.59,76722.01,0.0,-0.99994,0.0,0.00966]
[1779785310491,51.59,76722.01,0.0,-0.99994,0.0,0.00966]
[1779785310717,51.59,76722.01,0.0,-0.99994,0.0,0.00966]
[1779785310863,51.59,76722.01,0.0,-0.99994,0.0,0.00966]
[1779785310941,51.59,76722.01,0.0,-0.99994,0.0,0.00966]
[1779785310968,51.59,76722.01,0.0,-0.99994,0.0,0.00966]
[1779785311109,51.59,76722.01,0.0,-0.99994,0.0,0.00966]
[1779785311796,51.59,76720.5,0.0,-0.99994,0.0,0.00958]
[1779785311936,51.59,76720.5,0.0,-0.99994,0.0,0.00958]
[1779785311968,51.59,76720.5,0.0,-0.99994,0.0,0.00958]
[1779785312037,51.59,76718.88,0.0,-0.99994,0.0,0.00955]
[1779785313235,51.59,76716.55,0.0,-0.99994,0.0,0.00951]
[1779785314221,51.59,76716.55,0.0,-0.99994,0.0,0.00951]
[1779785314230,51.59,76716.55,0.0,-0.99994,0.0,0.00951]
[1779785314403,51.59,76716.55,0.0,-0.99994,0.0,0.00951]
[1779785314467,51.59,76716.55,0.0,-0.99994,0.0,0.00951]
[1779785314554,51.59,76716.55,0.0,-0.99994,0.0,0.00951]
[1779785315099,51.59,76716.55,0.0,-0.99994,0.0,0.00951]
[1779785315133,51.59,76708.28,0.0,-0.99994,0.0,0.00936]
[1779785315210,51.59,76708.28,0.0,-0.99994,0.0,0.00936]
[1779785315218,51.59,76708.28,0.0,-0.99994,0.0,0.00936]
[1779785315249,51.59,76708.11,0.0,-0.99994,0.0,0.00935]
[1779785316256,51.59,76700.0,0.0,-0.99994,0.0,0.00921]
[1779785317499,51.59,76700.0,0.0,-0.99994,0.0,0.00921]
[1779785317609,51.59,76700.0,0.0,-0.99994,0.0,0.00921]
[1779785317655,51.59,76700.0,0.0,-0.99994,0.0,0.00921]
[1779785317717,51.59,76700.0,0.0,-0.99994,0.0,0.00921]
[1779785317770,51.59,76700.0,0.0,-0.99994,0.0,0.00921]
[1779785317967,51.59,76700.0,0.0,-0.99994,0.0,0.00921]
[1779785317992,51.59,76697.84,0.0,-0.99994,0.0,0.00917]
[1779785323312,51.59,76697.76,0.0,-0.99994,0.0,0.00917]
[1779785325326,51.59,76700.85,0.0,-0.99994,0.0,0.00923]
[1779785326459,51.59,76700.85,0.0,-0.99994,0.0,0.00923]
[1779785326467,51.59,76700.85,0.0,-0.99994,0.0,0.00923]
[1779785326525,51.59,76700.85,0.0,-0.99994,0.0,0.00923]
[1779785326556,51.59,76708.17,0.0,-0.99994,0.0,0.00936]
[1779785327480,51.59,76708.17,0.0,-0.99994,0.0,0.00936]
[1779785327548,51.59,76708.17,0.0,-0.99994,0.0,0.00936]
[1779785327685,51.59,76708.17,0.0,-0.99994,0.0,0.00936]
[1779785327717,51.59,76708.17,0.0,-0.99994,0.0,0.00936]
[1779785327806,51.59,76708.17,0.0,-0.99994,0.0,0.00936]
[1779785327968,51.59,76708.17,0.0,-0.99994,0.0,0.00936]
[1779785328070,51.59,76710.86,0.0,-0.99994,0.0,0.0094]
[1779785328347,51.59,76712.55,0.0,-0.99994,0.0,0.00943]
[1779785330626,51.59,76713.14,0.0,-0.99994,0.0,0.00944]
[1779785332495,51.59,76713.25,0.0,-0.99994,0.0,0.00945]
[1779785332556,51.59,76713.25,0.0,-0.99994,0.0,0.00945]
[1779785332717,51.59,76713.25,0.0,-0.99994,0.0,0.00945]
[1779785332765,51.59,76715.11,0.0,-0.99994,0.0,0.00948]
[1779785336688,51.59,76715.45,0.0,-0.99994,0.0,0.00949]
[1779785336718,51.59,76715.45,0.0,-0.99994,0.0,0.00949]
[1779785336972,51.59,76715.45,0.0,-0.99994,0.0,0.00949]
[1779785336991,51.59,76714.1,0.0,-0.99994,0.0,0.00946]
[1779785342644,51.59,76714.78,0.0,-0.99994,0.0,0.00947]
[1779785342694,51.59,76714.78,0.0,-0.99994,0.0,0.00947]
[1779785342717,51.59,76714.78,0.0,-0.99994,0.0,0.00947]
[1779785342795,51.59,76714.78,0.0,-0.99994,0.0,0.00947]
[1779785342897,51.59,76716.62,0.0,-0.99994,0.0,0.00951]
[1779785343452,51.59,76718.67,0.0,-0.99994,0.0,0.00954]
[1779785344459,51.59,76720.13,0.0,-0.99994,0.0,0.00957]
[1779785346217,51.59,76720.17,0.0,-0.99994,0.0,0.00957]
[1779785346393,51.59,76720.17,0.0,-0.99994,0.0,0.00957]
[1779785346469,51.59,76720.17,0.0,-0.99994,0.0,0.00957]
[1779785348218,51.59,76719.71,0.0,-0.99994,0.0,0.00956]
[1779785348354,51.59,76719.71,0.0,-0.99994,0.0,0.00956]
[1779785348486,51.59,76719.79,0.0,-0.99994,0.0,0.00956]
[1779785349494,51.59,76718.56,0.0,-0.99994,0.0,0.00954]
[1779785350219,51.59,76718.56,0.0,-0.99994,0.0,0.00954]
[1779785350336,51.59,76718.56,0.0,-0.99994,0.0,0.00954]
[1779785350501,51.59,76719.33,0.0,-0.99994,0.0,0.00956]
[1779785353522,51.59,76720.79,0.0,-0.99994,0.0,0.00958]
[1779785354217,51.59,76720.79,0.0,-0.99994,0.0,0.00958]
[1779785354334,51.59,76720.79,0.0,-0.99994,0.0,0.00958]
[1779785354529,51.59,76720.88,0.0,-0.99994,0.0,0.00958]
[1779785355536,51.59,76718.85,0.0,-0.99994,0.0,0.00955]
[1779785356218,51.59,76718.85,0.0,-0.99994,0.0,0.00955]
[1779785356358,51.59,76718.85,0.0,-0.99994,0.0,0.00955]
[1779785356543,51.59,76715.97,0.0,-0.99994,0.0,0.0095]
[1779785357550,51.59,76714.21,0.0,-0.99994,0.0,0.00946]
[1779785358219,51.59,76714.21,0.0,-0.99994,0.0,0.00946]
[1779785358390,51.59,76714.21,0.0,-0.99994,0.0,0.00946]
[1779785358557,51.59,76713.07,0.0,-0.99994,0.0,0.00944]
[1779785360219,51.59,76712.49,0.0,-0.99994,0.0,0.00943]
[1779785360343,51.59,76712.49,0.0,-0.99994,0.0,0.00943]
[1779785360571,51.59,76711.64,0.0,-0.99994,0.0,0.00942]
[1779785364219,51.59,76711.18,0.0,-0.99994,0.0,0.00941]
[1779785364258,51.59,76711.18,0.0,-0.99994,0.0,0.00941]
[1779785364599,51.59,76708.86,0.0,-0.99994,0.0,0.00937]
[1779785365606,51.59,76704.19,0.0,-0.99994,0.0,0.00928]
[1779785366219,51.59,76704.19,0.0,-0.99994,0.0,0.00928]
[1779785366353,51.59,76704.19,0.0,-0.99994,0.0,0.00928]
[1779785366613,51.59,76703.28,0.0,-0.99994,0.0,0.00927]
[1779785370219,51.59,76703.36,0.0,-0.99994,0.0,0.00927]
[1779785370329,51.59,76703.36,0.0,-0.99994,0.0,0.00927]
[1779785370641,51.59,76702.73,0.0,-0.99994,0.0,0.00926]
[1779785371648,51.59,76698.23,0.0,-0.99994,0.0,0.00913]
[1779785372655,51.59,76692.98,0.0,-0.99994,0.0,0.00904]
[1779785374218,51.59,76692.98,0.0,-0.99994,0.0,0.00904]
[1779785374282,51.59,76692.27,0.0,-0.99994,0.0,0.00902]
[1779785374669,51.59,76692.38,0.0,-0.99994,0.0,0.00903]
[1779785378217,51.59,76692.13,0.0,-0.99994,0.0,0.00902]
[1779785378333,51.59,76692.06,0.0,-0.99994,0.0,0.00902]
[1779785378404,51.59,76692.06,0.0,-0.99994,0.0,0.00902]
[1779785378479,51.59,76692.06,0.0,-0.99994,0.0,0.00902]
[1779785378696,51.59,76692.14,0.0,-0.99994,0.0,0.00902]
[1779785379967,51.59,76692.14,0.0,-0.99994,0.0,0.00902]
[1779785380219,51.59,76692.14,0.0,-0.99994,0.0,0.00902]
[1779785380296,51.59,76692.14,0.0,-0.99994,0.0,0.00902]
[1779785380711,51.59,76692.5,0.0,-0.99994,0.0,0.00903]
[1779785381718,51.59,76694.03,0.0,-0.99994,0.0,0.00905]
[1779785382922,51.59,76694.03,0.0,-0.99994,0.0,0.00905]
[1779785383075,51.59,76694.03,0.0,-0.99994,0.0,0.00905]
[1779785383176,51.59,76692.71,0.0,-0.99994,0.0,0.00903]
[1779785383736,51.59,76689.98,0.0,-0.99994,0.0,0.00898]
[1779785384741,51.59,76691.78,0.0,-0.99994,0.0,0.00901]
[1779785385749,51.59,76692.63,0.0,-0.99994,0.0,0.00903]
[1779785391790,51.59,76692.92,0.0,-0.99994,0.0,0.00903]
[1779785396825,51.59,76692.13,0.0,-0.99994,0.0,0.00902]
[1779785397832,51.59,76690.14,0.0,-0.99994,0.0,0.00899]
[1779785398839,51.59,76679.99,0.0,-0.99995,0.0,0.00881]
[1779785399845,51.59,76679.56,0.0,-0.99995,0.0,0.00881]
[1779785405888,51.59,76680.41,0.0,-0.99995,0.0,0.00882]
[1779785408909,51.59,76679.28,0.0,-0.99995,0.0,0.0088]
[1779785413944,51.59,76676.45,0.0,-0.99995,0.0,0.00875]
[1779785414951,51.59,76674.34,0.0,-0.99995,0.0,0.00872]
[1779785415959,51.59,76672.22,0.0,-0.99995,0.0,0.00868]
[1779785416966,51.59,76671.4,0.0,-0.99995,0.0,0.00867]
[1779785417973,51.59,76663.24,0.0,-0.99995,0.0,0.00854]
[1779785418980,51.59,76662.67,0.0,-0.99995,0.0,0.00853]
[1779785422001,51.59,76663.64,0.0,-0.99995,0.0,0.00854]
[1779785425022,51.59,76664.62,0.0,-0.99995,0.0,0.00856]
[1779785427036,51.59,76663.43,0.0,-0.99995,0.0,0.00854]
[1779785432071,51.59,76663.14,0.0,-0.99995,0.0,0.00848]
[1779785434085,51.59,76660.36,0.0,-0.99995,0.0,0.00844]
[1779785435092,51.59,76651.18,0.0,-0.99995,0.0,0.00829]
[1779785436099,51.59,76643.13,0.0,-0.99995,0.0,0.00816]
[1779785437106,51.59,76642.61,0.0,-0.99995,0.0,0.00816]
[1779785439120,51.59,76641.34,0.0,-0.99995,0.0,0.00814]
[1779785440127,51.59,76642.71,0.0,-0.99995,0.0,0.00816]
[1779785446169,51.59,76642.63,0.0,-0.99995,0.0,0.00816]
[1779785449190,51.59,76641.84,0.0,-0.99995,0.0,0.00814]
[1779785453218,51.59,76642.56,0.0,-0.99995,0.0,0.00815]
[1779785455232,51.59,76641.71,0.0,-0.99995,0.0,0.00814]
[1779785459260,51.59,76642.8,0.0,-0.99995,0.0,0.00816]
[1779785460267,51.59,76647.21,0.0,-0.99995,0.0,0.00823]
[1779785461274,51.59,76649.57,0.0,-0.99995,0.0,0.00827]
[1779785465302,51.59,76651.53,0.0,-0.99995,0.0,0.0083]
[1779785466309,51.59,76661.44,0.0,-0.99995,0.0,0.00846]
[1779785467318,51.59,76663.14,0.0,-0.99995,0.0,0.00848]
[1779785468323,51.59,76666.87,0.0,-0.99995,0.0,0.00855]
[1779785471344,51.59,76663.55,0.0,-0.99995,0.0,0.00849]
[1779785474384,51.59,76666.8,0.0,-0.99995,0.0,0.00854]
[1779785478412,51.59,76665.95,0.0,-0.99995,0.0,0.00853]
[1779785479419,51.59,76667.1,0.0,-0.99995,0.0,0.00855]
[1779785481433,51.59,76666.33,0.0,-0.99995,0.0,0.00854]
[1779785486468,51.59,76667.13,0.0,-0.99995,0.0,0.00855]
[1779785487764,51.59,76678.71,0.0,-0.99995,0.0,0.00874]
[1779785488482,51.59,76686.21,0.0,-0.99995,0.0,0.00887]
[1779785489489,51.59,76687.53,0.0,-0.99994,0.0,0.00889]
[1779785491503,51.59,76686.24,0.0,-0.99995,0.0,0.00882]
[1779785492510,51.59,76685.42,0.0,-0.99995,0.0,0.0088]
[1779785496538,51.59,76684.57,0.0,-0.99995,0.0,0.00879]
[1779785501573,51.59,76684.91,0.0,-0.99995,0.0,0.00879]
[1779785506608,51.59,76684.72,0.0,-0.99995,0.0,0.00879]
[1779785507615,51.59,76683.9,0.0,-0.99995,0.0,0.00878]
[1779785510636,51.59,76684.7,0.0,-0.99995,0.0,0.00879]
[1779785515671,51.59,76684.15,0.0,-0.99995,0.0,0.00878]
[1779785517684,51.59,76680.99,0.0,-0.99995,0.0,0.00873]
[1779785519699,51.59,76681.8,0.0,-0.99995,0.0,0.00874]
[1779785520706,51.59,76683.48,0.0,-0.99995,0.0,0.00877]
[1779785521714,51.59,76689.54,0.0,-0.99995,0.0,0.00887]
[1779785525742,51.59,76691.06,0.0,-0.99994,0.0,0.0089]
[1779785530777,51.59,76692.82,0.0,-0.99994,0.0,0.00893]
[1779785535812,51.59,76695.34,0.0,-0.99994,0.0,0.00897]
[1779785542861,51.59,76695.16,0.0,-0.99994,0.0,0.00897]
[1779785548903,51.59,76694.42,0.0,-0.99994,0.0,0.00896]
[1779785553938,51.59,76693.83,0.0,-0.99994,0.0,0.00889]
[1779785557966,51.59,76692.74,0.0,-0.99995,0.0,0.00888]
[1779785563001,51.59,76694.04,0.0,-0.99994,0.0,0.0089]
[1779785564015,51.59,76695.52,0.0,-0.99994,0.0,0.00892]
[1779785569043,51.59,76694.65,0.0,-0.99994,0.0,0.00891]
[1779785575085,51.59,76694.16,0.0,-0.99994,0.0,0.0089]
[1779785577099,51.59,76695.11,0.0,-0.99994,0.0,0.00892]
[1779785582134,51.59,76695.23,0.0,-0.99994,0.0,0.00892]
[1779785587171,51.59,76694.7,0.0,-0.99994,0.0,0.00891]
[1779785592204,51.59,76694.95,0.0,-0.99994,0.0,0.00891]
[1779785600260,51.59,76694.72,0.0,-0.99994,0.0,0.00891]
[1779785605295,51.59,76690.76,0.0,-0.99995,0.0,0.00884]
[1779785607309,51.59,76689.52,0.0,-0.99995,0.0,0.00882]
[1779785612344,51.59,76689.92,0.0,-0.99995,0.0,0.00878]
[1779785618386,51.59,76689.84,0.0,-0.99995,0.0,0.00878]
[1779785623421,51.59,76689.46,0.0,-0.99995,0.0,0.00877]
[1779785628456,51.59,76689.79,0.0,-0.99995,0.0,0.00878]
[1779785633491,51.59,76689.72,0.0,-0.99995,0.0,0.00877]
[1779785638526,51.59,76689.56,0.0,-0.99995,0.0,0.00877]
[1779785639533,51.59,76690.41,0.0,-0.99995,0.0,0.00879]
[1779785643561,51.59,76691.76,0.0,-0.99995,0.0,0.00881]
[1779785649603,51.59,76692.29,0.0,-0.99995,0.0,0.00882]
[1779785654757,51.59,76691.94,0.0,-0.99995,0.0,0.00881]
[1779785657659,51.59,76690.09,0.0,-0.99995,0.0,0.00878]
[1779785662695,51.59,76690.2,0.0,-0.99995,0.0,0.00878]
[1779785663704,51.59,76690.2,0.0,-0.99995,0.0,0.00878]
[1779785663718,51.59,76690.2,0.0,-0.99995,0.0,0.00878]
[1779785663831,51.59,76690.2,0.0,-0.99995,0.0,0.00878]
[1779785663906,51.59,76690.2,0.0,-0.99995,0.0,0.00878]
[1779785669504,51.59,76690.33,0.0,-0.99995,0.0,0.00878]
[1779785670751,51.59,76691.07,0.0,-0.99995,0.0,0.0088]
[1779785674779,51.59,76692.34,0.0,-0.99995,0.0,0.00877]
[1779785675786,51.59,76693.31,0.0,-0.99995,0.0,0.00878]
[1779785677800,51.59,76694.26,0.0,-0.99995,0.0,0.0088]
[1779785680822,51.59,76696.36,0.0,-0.99995,0.0,0.00884]
[1779785685857,51.59,76696.01,0.0,-0.99995,0.0,0.00883]
[1779785687871,51.59,76700.13,0.0,-0.99994,0.0,0.0089]
[1779785688878,51.59,76700.92,0.0,-0.99994,0.0,0.00891]
[1779785690892,51.59,76701.68,0.0,-0.99994,0.0,0.00893]
[1779785697941,51.59,76701.76,0.0,-0.99994,0.0,0.00893]
[1779785704990,51.59,76701.37,0.0,-0.99994,0.0,0.00892]
[1779785712040,51.59,76700.87,0.0,-0.99994,0.0,0.00891]
[1779785717075,51.59,76700.78,0.0,-0.99994,0.0,0.00891]
[1779785722111,51.59,76700.83,0.0,-0.99994,0.0,0.00891]
[1779785726142,51.59,76693.13,0.0,-0.99995,0.0,0.00878]
[1779785727149,51.59,76692.91,0.0,-0.99995,0.0,0.00878]
[1779785732183,51.59,76691.9,0.0,-0.99995,0.0,0.00871]
[1779785737218,51.59,76692.62,0.0,-0.99995,0.0,0.00872]
[1779785743260,51.59,76691.08,0.0,-0.99995,0.0,0.0087]
[1779785748295,51.59,76690.95,0.0,-0.99995,0.0,0.00869]
[1779785754338,51.59,76690.96,0.0,-0.99995,0.0,0.00869]
[1779785758366,51.59,76693.22,0.0,-0.99995,0.0,0.00873]
[1779785766422,51.59,76693.4,0.0,-0.99995,0.0,0.00873]
[1779785769443,51.59,76697.53,0.0,-0.99995,0.0,0.0088]
[1779785770450,51.59,76699.55,0.0,-0.99995,0.0,0.00884]
[1779785771457,51.59,76700.39,0.0,-0.99995,0.0,0.00885]
[1779785772464,51.59,76701.73,0.0,-0.99994,0.0,0.00887]
[1779785777498,51.59,76701.91,0.0,-0.99994,0.0,0.00888]
[1779785787570,51.59,76701.91,0.0,-0.99994,0.0,0.00888]
[1779785791598,51.59,76700.07,0.0,-0.99995,0.0,0.0088]
[1779785792605,51.59,76698.88,0.0,-0.99995,0.0,0.00878]
[1779785793612,51.59,76699.61,0.0,-0.99995,0.0,0.00879]
[1779785794619,51.59,76701.04,0.0,-0.99995,0.0,0.00881]
[1779785799654,51.59,76701.56,0.0,-0.99995,0.0,0.00882]
[1779785805697,51.59,76701.62,0.0,-0.99995,0.0,0.00882]
[1779785810733,51.59,76702.02,0.0,-0.99995,0.0,0.00883]
[1779785811739,51.59,76702.73,0.0,-0.99995,0.0,0.00884]
[1779785812747,51.59,76703.82,0.0,-0.99995,0.0,0.00886]
[1779785821812,51.59,76703.72,0.0,-0.99995,0.0,0.00886]
[1779785823826,51.59,76702.23,0.0,-0.99995,0.0,0.00883]
[1779785829870,51.59,76702.72,0.0,-0.99995,0.0,0.00884]
[1779785836919,51.59,76702.02,0.0,-0.99995,0.0,0.00883]
[1779785837926,51.59,76697.11,0.0,-0.99995,0.0,0.00875]
[1779785838933,51.59,76696.32,0.0,-0.99995,0.0,0.00873]
[1779785839939,51.59,76694.08,0.0,-0.99995,0.0,0.00869]
[1779785841954,51.59,76693.36,0.0,-0.99995,0.0,0.00868]
[1779785846989,51.59,76695.19,0.0,-0.99995,0.0,0.00871]
[1779785852036,51.59,76697.27,0.0,-0.99995,0.0,0.0087]
[1779785860092,51.59,76696.87,0.0,-0.99995,0.0,0.00869]
[1779785865127,51.59,76696.46,0.0,-0.99995,0.0,0.00868]
[1779785870162,51.59,76696.81,0.0,-0.99995,0.0,0.00869]
[1779785871214,51.59,76696.81,0.0,-0.99995,0.0,0.00869]
[1779785871467,51.59,76696.81,0.0,-0.99995,0.0,0.00869]
[1779785874190,51.59,76693.99,0.0,-0.99995,0.0,0.00864]
[1779785875197,51.59,76682.22,0.0,-0.99995,0.0,0.00845]
[1779785876204,51.59,76678.73,0.0,-0.99995,0.0,0.00839]
[1779785879867,51.59,76678.41,0.0,-0.99995,0.0,0.00839]
[1779785879968,51.59,76678.41,0.0,-0.99995,0.0,0.00839]
[1779785883419,51.59,76678.09,0.0,-0.99995,0.0,0.00838]
[1779785883435,51.59,76678.09,0.0,-0.99995,0.0,0.00838]
[1779785884262,51.59,76677.36,0.0,-0.99995,0.0,0.00837]
[1779785885269,51.59,76676.07,0.0,-0.99995,0.0,0.00835]
[1779785885870,51.59,76676.07,0.0,-0.99995,0.0,0.00835]
[1779785885969,51.59,76676.07,0.0,-0.99995,0.0,0.00835]
[1779785889309,51.59,76675.3,0.0,-0.99995,0.0,0.00834]
[1779785894343,51.59,76675.44,0.0,-0.99995,0.0,0.00834]
[1779785901393,51.59,76677.58,0.0,-0.99995,0.0,0.00837]
[1779785903407,51.59,76668.22,0.0,-0.99995,0.0,0.00822]
[1779785904414,51.59,76654.21,0.0,-0.99995,0.0,0.008]
[1779785905421,51.59,76651.24,0.0,-0.99995,0.0,0.00796]
[1779785908442,51.59,76655.61,0.0,-0.99995,0.0,0.00803]
[1779785910456,51.59,76656.84,0.0,-0.99995,0.0,0.00805]
[1779785911463,51.59,76657.59,0.0,-0.99995,0.0,0.00801]
[1779785912470,51.59,76659.08,0.0,-0.99995,0.0,0.00803]
[1779785913477,51.59,76661.56,0.0,-0.99995,0.0,0.00807]
[1779785914484,51.59,76667.67,0.0,-0.99995,0.0,0.00817]
[1779785915649,51.59,76667.67,0.0,-0.99995,0.0,0.00817]
[1779785915710,51.59,76667.67,0.0,-0.99995,0.0,0.00817]
[1779785915718,51.59,76667.67,0.0,-0.99995,0.0,0.00817]
[1779785915688,51.59,76669.85,0.0,-0.99995,0.0,0.0082]
[1779785918512,51.59,76670.66,0.0,-0.99995,0.0,0.00821]
[1779785922539,51.59,76671.67,0.0,-0.99995,0.0,0.00823]
[1779785923547,51.59,76670.64,0.0,-0.99995,0.0,0.00821]
[1779785924554,51.59,76671.5,0.0,-0.99995,0.0,0.00823]
[1779785926319,51.59,76671.5,0.0,-0.99995,0.0,0.00823]
[1779785926467,51.59,76671.5,0.0,-0.99995,0.0,0.00823]
[1779785926479,51.59,76671.5,0.0,-0.99995,0.0,0.00823]
[1779785926599,51.59,76671.5,0.0,-0.99995,0.0,0.00823]
[1779785926718,51.59,76671.5,0.0,-0.99995,0.0,0.00823]
[1779785931603,51.59,76670.63,0.0,-0.99995,0.0,0.00821]
[1779785933662,51.59,76670.83,0.0,-0.99995,0.0,0.00822]
[1779785933718,51.59,76670.83,0.0,-0.99995,0.0,0.00822]
[1779785933776,51.59,76670.83,0.0,-0.99995,0.0,0.00822]
[1779785933968,51.59,76670.74,0.0,-0.99995,0.0,0.00822]
[1779785934624,51.59,76668.1,0.0,-0.99995,0.0,0.00817]
[1779785939659,51.59,76668.58,0.0,-0.99995,0.0,0.00818]
[1779785944694,51.59,76668.37,0.0,-0.99995,0.0,0.00818]
[1779785945701,51.59,76667.56,0.0,-0.99995,0.0,0.00817]
[1779785945923,51.59,76667.56,0.0,-0.99995,0.0,0.00817]
[1779785945968,51.59,76667.56,0.0,-0.99995,0.0,0.00817]
[1779785945999,51.59,76667.56,0.0,-0.99995,0.0,0.00817]
[1779785946219,51.59,76667.56,0.0,-0.99995,0.0,0.00817]
[1779785946708,51.59,76665.75,0.0,-0.99995,0.0,0.00814]
[1779785947715,51.59,76658.83,0.0,-0.99995,0.0,0.00803]
[1779785949130,51.59,76658.46,0.0,-0.99995,0.0,0.00802]
[1779785949204,51.59,76658.46,0.0,-0.99995,0.0,0.00802]
[1779785949222,51.59,76658.46,0.0,-0.99995,0.0,0.00802]
[1779785951743,51.59,76655.93,0.0,-0.99995,0.0,0.00798]
[1779785956777,51.59,76655.58,0.0,-0.99995,0.0,0.00798]
[1779785961813,51.59,76655.31,0.0,-0.99995,0.0,0.00797]
[1779785966848,51.59,76655.0,0.0,-0.99995,0.0,0.00797]
[1779785969482,51.59,76655.0,0.0,-0.99995,0.0,0.00797]
[1779785969491,51.59,76655.0,0.0,-0.99995,0.0,0.00797]
[1779785969717,51.59,76655.0,0.0,-0.99995,0.0,0.00797]
[1779785973897,51.59,76649.08,0.0,-0.99995,0.0,0.00783]
[1779785975880,51.59,76648.81,0.0,-0.99995,0.0,0.00783]
[1779785975968,51.59,76648.81,0.0,-0.99995,0.0,0.00783]
[1779785976043,51.59,76648.81,0.0,-0.99995,0.0,0.00783]
[1779785976218,51.59,76648.81,0.0,-0.99995,0.0,0.00783]
[1779785981953,51.59,76649.28,0.0,-0.99995,0.0,0.00784]
[1779785986988,51.59,76648.44,0.0,-0.99995,0.0,0.00782]
[1779785989002,51.59,76651.21,0.0,-0.99995,0.0,0.00787]
[1779785989938,51.59,76651.21,0.0,-0.99995,0.0,0.00787]
[1779785989943,51.59,76651.21,0.0,-0.99995,0.0,0.00787]
[1779785989970,51.59,76651.21,0.0,-0.99995,0.0,0.00787]
[1779785993030,51.59,76649.61,0.0,-0.99995,0.0,0.00784]
[1779785996098,51.59,76649.76,0.0,-0.99995,0.0,0.00784]
[1779785996134,51.59,76649.76,0.0,-0.99995,0.0,0.00784]
[1779785996217,51.59,76649.76,0.0,-0.99995,0.0,0.00784]
[1779785996282,51.59,76649.04,0.0,-0.99995,0.0,0.00783]
[1779785998065,51.59,76646.53,0.0,-0.99995,0.0,0.00779]
[1779786002093,51.59,76648.64,0.0,-0.99995,0.0,0.00783]
[1779786003643,51.59,76648.64,0.0,-0.99995,0.0,0.00783]
[1779786003717,51.59,76648.64,0.0,-0.99995,0.0,0.00783]
[1779786003752,51.59,76648.64,0.0,-0.99995,0.0,0.00783]
[1779786003819,51.59,76650.48,0.0,-0.99995,0.0,0.00785]
[1779786003968,51.59,76650.48,0.0,-0.99995,0.0,0.00785]
[1779786005114,51.59,76654.03,0.0,-0.99995,0.0,0.00791]
[1779786006122,51.59,76655.87,0.0,-0.99995,0.0,0.00794]
[1779786007131,51.59,76650.11,0.0,-0.99995,0.0,0.00785]
[1779786008006,51.59,76650.11,0.0,-0.99995,0.0,0.00785]
[1779786008126,51.59,76650.11,0.0,-0.99995,0.0,0.00785]
[1779786008218,51.59,76650.11,0.0,-0.99995,0.0,0.00785]
[1779786008320,51.59,76651.33,0.0,-0.99995,0.0,0.00787]
[1779786014182,51.59,76651.03,0.0,-0.99995,0.0,0.00786]
[1779786015233,51.59,76651.03,0.0,-0.99995,0.0,0.00786]
[1779786015344,51.59,76651.03,0.0,-0.99995,0.0,0.00786]
[1779786015467,51.59,76651.03,0.0,-0.99995,0.0,0.00786]
[1779786021607,51.59,76650.94,0.0,-0.99995,0.0,0.00786]
[1779786021614,51.59,76650.94,0.0,-0.99995,0.0,0.00786]
[1779786021718,51.59,76650.94,0.0,-0.99995,0.0,0.00786]
[1779786029034,51.59,76651.02,0.0,-0.99995,0.0,0.00786]
[1779786029121,51.59,76651.02,0.0,-0.99995,0.0,0.00786]
[1779786029218,51.59,76651.02,0.0,-0.99995,0.0,0.00786]
[1779786032308,51.59,76651.53,0.0,-0.99995,0.0,0.00782]
[1779786035596,51.59,76651.1,0.0,-0.99995,0.0,0.00782]
[1779786035717,51.59,76651.1,0.0,-0.99995,0.0,0.00782]
[1779786035728,51.59,76651.1,0.0,-0.99995,0.0,0.00782]
[1779786035858,51.59,76651.1,0.0,-0.99995,0.0,0.00782]
[1779786035818,51.59,76650.39,0.0,-0.99995,0.0,0.00781]
[1779786035968,51.59,76650.39,0.0,-0.99995,0.0,0.00781]
[1779786039357,51.59,76652.58,0.0,-0.99995,0.0,0.00784]
[1779786040367,51.59,76655.09,0.0,-0.99995,0.0,0.00788]
[1779786041589,51.59,76655.09,0.0,-0.99995,0.0,0.00788]
[1779786041717,51.59,76655.09,0.0,-0.99995,0.0,0.00788]
[1779786041726,51.59,76655.09,0.0,-0.99995,0.0,0.00788]
[1779786041819,51.59,76661.85,0.0,-0.99995,0.0,0.00798]
[1779786041968,51.59,76661.85,0.0,-0.99995,0.0,0.00798]
[1779786042381,51.59,76662.93,0.0,-0.99995,0.0,0.008]
[1779786046409,51.59,76662.05,0.0,-0.99995,0.0,0.00798]
[1779786047716,51.59,76662.05,0.0,-0.99995,0.0,0.00798]
[1779786047769,51.59,76662.05,0.0,-0.99995,0.0,0.00798]
[1779786047967,51.59,76661.73,0.0,-0.99995,0.0,0.00798]
[1779786048423,51.59,76662.58,0.0,-0.99995,0.0,0.00799]
[1779786053458,51.59,76662.01,0.0,-0.99995,0.0,0.00798]
[1779786055972,51.59,76661.65,0.0,-0.99995,0.0,0.00798]
[1779786056178,51.59,76661.65,0.0,-0.99995,0.0,0.00798]
[1779786056217,51.59,76661.65,0.0,-0.99995,0.0,0.00798]
[1779786063529,51.59,76661.46,0.0,-0.99995,0.0,0.00798]
[1779786065543,51.59,76662.34,0.0,-0.99995,0.0,0.00799]
[1779786066269,51.59,76662.34,0.0,-0.99995,0.0,0.00799]
[1779786066277,51.59,76662.34,0.0,-0.99995,0.0,0.00799]
[1779786066467,51.59,76662.34,0.0,-0.99995,0.0,0.00799]
[1779786069571,51.59,76660.71,0.0,-0.99995,0.0,0.00796]
[1779786070507,51.59,76660.71,0.0,-0.99995,0.0,0.00796]
[1779786070539,51.59,76660.71,0.0,-0.99995,0.0,0.00796]
[1779786070717,51.59,76660.71,0.0,-0.99995,0.0,0.00796]
[1779786070818,51.59,76661.39,0.0,-0.99995,0.0,0.00797]
[1779786073599,51.59,76657.26,0.0,-0.99995,0.0,0.00791]
[1779786074606,51.59,76652.06,0.0,-0.99995,0.0,0.00783]
[1779786075118,51.59,76652.06,0.0,-0.99995,0.0,0.00783]
[1779786075227,51.59,76652.06,0.0,-0.99995,0.0,0.00783]
[1779786075234,51.59,76652.06,0.0,-0.99995,0.0,0.00783]
[1779786075469,51.59,76652.06,0.0,-0.99995,0.0,0.00783]
[1779786075613,51.59,76650.88,0.0,-0.99995,0.0,0.00781]
[1779786076620,51.59,76649.67,0.0,-0.99995,0.0,0.0078]
[1779786077627,51.59,76648.92,0.0,-0.99995,0.0,0.00778]
[1779786080649,51.59,76647.63,0.0,-0.99995,0.0,0.00776]
[1779786081655,51.59,76645.45,0.0,-0.99995,0.0,0.00773]
[1779786082653,51.59,76645.45,0.0,-0.99995,0.0,0.00773]
[1779786082662,51.59,76642.32,0.0,-0.99995,0.0,0.00769]
[1779786083669,51.59,76636.52,0.0,-0.99995,0.0,0.0076]
[1779786084567,51.59,76636.52,0.0,-0.99995,0.0,0.0076]
[1779786084580,51.59,76636.52,0.0,-0.99995,0.0,0.0076]
[1779786084716,51.59,76636.52,0.0,-0.99995,0.0,0.0076]
[1779786084725,51.59,76635.36,0.0,-0.99995,0.0,0.00758]
[1779786086690,51.59,76632.59,0.0,-0.99995,0.0,0.00754]
[1779786087697,51.59,76631.78,0.0,-0.99995,0.0,0.00753]
[1779786089711,51.59,76631.05,0.0,-0.99995,0.0,0.00752]
[1779786091724,51.59,76632.62,0.0,-0.99995,0.0,0.0075]
[1779786092757,51.59,76632.62,0.0,-0.99995,0.0,0.0075]
[1779786092826,51.59,76632.62,0.0,-0.99995,0.0,0.0075]
[1779786092971,51.59,76632.08,0.0,-0.99995,0.0,0.00749]
[1779786093087,51.59,76632.08,0.0,-0.99995,0.0,0.00749]
[1779786095218,51.59,76631.95,0.0,-0.99995,0.0,0.00749]
[1779786095398,51.59,76631.95,0.0,-0.99995,0.0,0.00749]
[1779786097218,51.59,76631.94,0.0,-0.99995,0.0,0.00749]
[1779786097434,51.59,76631.94,0.0,-0.99995,0.0,0.00749]
[1779786101217,51.59,76632.31,0.0,-0.99995,0.0,0.00749]
[1779786101381,51.59,76632.31,0.0,-0.99995,0.0,0.00749]
[1779786105068,51.59,76632.17,0.0,-0.99995,0.0,0.00749]
[1779786105219,51.59,76632.17,0.0,-0.99995,0.0,0.00749]
[1779786105337,51.59,76632.17,0.0,-0.99995,0.0,0.00749]
[1779786107837,51.59,76622.88,0.0,-0.99995,0.0,0.00736]
[1779786108845,51.59,76620.94,0.0,-0.99995,0.0,0.00733]
[1779786109218,51.59,76620.94,0.0,-0.99995,0.0,0.00733]
[1779786109239,51.59,76620.94,0.0,-0.99995,0.0,0.00733]
[1779786109851,51.59,76617.88,0.0,-0.99996,0.0,0.00729]
[1779786110858,51.59,76620.76,0.0,-0.99995,0.0,0.00733]
[1779786111218,51.59,76620.76,0.0,-0.99995,0.0,0.00733]
[1779786111334,51.59,76620.76,0.0,-0.99995,0.0,0.00733]
[1779786111467,51.59,76620.76,0.0,-0.99995,0.0,0.00733]
[1779786111479,51.59,76620.76,0.0,-0.99995,0.0,0.00733]
[1779786112872,51.59,76619.87,0.0,-0.99996,0.0,0.00731]
[1779786114886,51.59,76608.35,0.0,-0.99996,0.0,0.00715]
[1779786115223,51.59,76608.35,0.0,-0.99996,0.0,0.00715]
[1779786115346,51.59,76608.35,0.0,-0.99996,0.0,0.00715]
[1779786115893,51.59,76609.07,0.0,-0.99996,0.0,0.00716]
[1779786117223,51.59,76609.52,0.0,-0.99996,0.0,0.00717]
[1779786117227,51.59,76609.52,0.0,-0.99996,0.0,0.00717]
[1779786118914,51.59,76610.81,0.0,-0.99996,0.0,0.00719]
[1779786119924,51.59,76611.8,0.0,-0.99996,0.0,0.0072]
[1779786120931,51.59,76609.16,0.0,-0.99996,0.0,0.00716]
[1779786121050,51.59,76609.16,0.0,-0.99996,0.0,0.00716]
[1779786121171,51.59,76609.16,0.0,-0.99996,0.0,0.00716]
[1779786121222,51.59,76609.16,0.0,-0.99996,0.0,0.00716]
[1779786121938,51.59,76607.92,0.0,-0.99996,0.0,0.00714]
[1779786126973,51.59,76608.06,0.0,-0.99996,0.0,0.00715]
[1779786127764,51.59,76608.06,0.0,-0.99996,0.0,0.00715]
[1779786127772,51.59,76608.06,0.0,-0.99996,0.0,0.00715]
[1779786127967,51.59,76608.06,0.0,-0.99996,0.0,0.00715]
[1779786127980,51.59,76607.26,0.0,-0.99996,0.0,0.00714]
[1779786128986,51.59,76608.1,0.0,-0.99996,0.0,0.00715]
[1779786129994,51.59,76607.46,0.0,-0.99996,0.0,0.00714]
[1779786131001,51.59,76606.31,0.0,-0.99996,0.0,0.00712]
[1779786132988,51.59,76606.99,0.0,-0.99996,0.0,0.00713]
[1779786138370,51.59,76607.32,0.0,-0.99996,0.0,0.00714]
[1779786138466,51.59,76607.32,0.0,-0.99996,0.0,0.00714]
[1779786138502,51.59,76607.32,0.0,-0.99996,0.0,0.00714]
[1779786138717,51.59,76607.32,0.0,-0.99996,0.0,0.00714]
[1779786144455,51.59,76607.33,0.0,-0.99996,0.0,0.00714]
[1779786144466,51.59,76607.33,0.0,-0.99996,0.0,0.00714]
[1779786144605,51.59,76607.33,0.0,-0.99996,0.0,0.00714]
[1779786144729,51.59,76607.33,0.0,-0.99996,0.0,0.00714]
[1779786144757,51.59,76606.39,0.0,-0.99996,0.0,0.00712]
[1779786145102,51.59,76599.16,0.0,-0.99996,0.0,0.00702]
[1779786146791,51.59,76599.59,0.0,-0.99996,0.0,0.00703]
[1779786151144,51.59,76600.83,0.0,-0.99996,0.0,0.007]
[1779786152348,51.59,76600.83,0.0,-0.99996,0.0,0.007]
[1779786152560,51.59,76604.78,0.0,-0.99996,0.0,0.00706]
[1779786153158,51.59,76606.73,0.0,-0.99996,0.0,0.00709]
[1779786154165,51.59,76609.34,0.0,-0.99996,0.0,0.00712]
[1779786155584,51.59,76609.95,0.0,-0.99996,0.0,0.00713]
[1779786156179,51.59,76616.23,0.0,-0.99996,0.0,0.00722]
[1779786157672,51.59,76616.23,0.0,-0.99996,0.0,0.00722]
[1779786157768,51.59,76616.23,0.0,-0.99996,0.0,0.00722]
[1779786157792,51.59,76625.09,0.0,-0.99995,0.0,0.00734]
[1779786158197,51.59,76621.48,0.0,-0.99996,0.0,0.00729]
[1779786160210,51.59,76620.68,0.0,-0.99996,0.0,0.00728]
[1779786165245,51.59,76619.36,0.0,-0.99996,0.0,0.00726]
[1779786167259,51.59,76620.59,0.0,-0.99996,0.0,0.00728]
[1779786172295,51.59,76620.72,0.0,-0.99996,0.0,0.00728]
[1779786173302,51.59,76625.1,0.0,-0.99995,0.0,0.00734]
[1779786174309,51.59,76624.18,0.0,-0.99995,0.0,0.00733]
[1779786175316,51.59,76621.56,0.0,-0.99996,0.0,0.00729]
[1779786176585,51.59,76622.72,0.0,-0.99996,0.0,0.00731]
[1779786179344,51.59,76624.27,0.0,-0.99995,0.0,0.00733]
[1779786182365,51.59,76625.03,0.0,-0.99995,0.0,0.00734]
[1779786187400,51.59,76624.4,0.0,-0.99995,0.0,0.00733]
[1779786192435,51.59,76624.13,0.0,-0.99995,0.0,0.00733]
[1779786194449,51.59,76623.44,0.0,-0.99995,0.0,0.00732]
[1779786195456,51.59,76624.03,0.0,-0.99995,0.0,0.00733]
[1779786198477,51.59,76622.64,0.0,-0.99996,0.0,0.00731]
[1779786199484,51.59,76621.17,0.0,-0.99996,0.0,0.00729]
[1779786202505,51.59,76623.04,0.0,-0.99996,0.0,0.00731]
[1779786207539,51.59,76623.7,0.0,-0.99995,0.0,0.00732]
[1779786211569,51.59,76624.7,0.0,-0.99996,0.0,0.00729]
[1779786212576,51.59,76623.58,0.0,-0.99996,0.0,0.00728]
[1779786215597,51.59,76625.49,0.0,-0.99996,0.0,0.00731]
[1779786216604,51.59,76626.69,0.0,-0.99995,0.0,0.00732]
[1779786218618,51.59,76627.71,0.0,-0.99995,0.0,0.00734]
[1779786220632,51.59,76627.01,0.0,-0.99995,0.0,0.00733]
[1779786223654,51.59,76627.67,0.0,-0.99995,0.0,0.00734]
[1779786225668,51.59,76628.57,0.0,-0.99995,0.0,0.00735]
[1779786226675,51.59,76629.23,0.0,-0.99995,0.0,0.00736]
[1779786231710,51.59,76629.44,0.0,-0.99995,0.0,0.00736]
[1779786236745,51.59,76629.32,0.0,-0.99995,0.0,0.00736]
[1779786240773,51.59,76623.7,0.0,-0.99996,0.0,0.00728]
[1779786241780,51.59,76622.63,0.0,-0.99996,0.0,0.00727]
[1779786243794,51.59,76623.33,0.0,-0.99996,0.0,0.00728]
[1779786245808,51.59,76624.9,0.0,-0.99996,0.0,0.0073]
[1779786246815,51.59,76630.25,0.0,-0.99995,0.0,0.00737]
[1779786247822,51.59,76629.34,0.0,-0.99995,0.0,0.00736]
[1779786250842,51.59,76628.64,0.0,-0.99995,0.0,0.00735]
[1779786256142,51.59,76628.87,0.0,-0.99995,0.0,0.00735]
[1779786263933,51.59,76629.23,0.0,-0.99995,0.0,0.00736]
[1779786268969,51.59,76630.1,0.0,-0.99995,0.0,0.00737]
[1779786269976,51.59,76630.77,0.0,-0.99995,0.0,0.00738]
[1779786270983,51.59,76633.45,0.0,-0.99995,0.0,0.00742]
[1779786276019,51.59,76633.0,0.0,-0.99995,0.0,0.00737]
[1779786281054,51.59,76632.89,0.0,-0.99995,0.0,0.00737]
[1779786286089,51.59,76632.74,0.0,-0.99995,0.0,0.00737]
[1779786291124,51.59,76632.8,0.0,-0.99995,0.0,0.00737]
[1779786296159,51.59,76632.92,0.0,-0.99995,0.0,0.00737]
[1779786301194,51.59,76632.95,0.0,-0.99995,0.0,0.00737]
[1779786302201,51.59,76630.2,0.0,-0.99995,0.0,0.00733]
[1779786303210,51.59,76627.98,0.0,-0.99996,0.0,0.0073]
[1779786304217,51.59,76628.59,0.0,-0.99996,0.0,0.00731]
[1779786305224,51.59,76626.27,0.0,-0.99996,0.0,0.00727]
[1779786310261,51.59,76626.02,0.0,-0.99996,0.0,0.00727]
[1779786315297,51.59,76620.68,0.0,-0.99996,0.0,0.00719]
[1779786316304,51.59,76619.26,0.0,-0.99996,0.0,0.00717]
[1779786317311,51.59,76618.36,0.0,-0.99996,0.0,0.00716]
[1779786322346,51.59,76618.89,0.0,-0.99996,0.0,0.00717]
[1779786327381,51.59,76618.47,0.0,-0.99996,0.0,0.00716]
[1779786332416,51.59,76618.47,0.0,-0.99996,0.0,0.00712]
[1779786341479,51.59,76618.55,0.0,-0.99996,0.0,0.00712]
[1779786343493,51.59,76620.9,0.0,-0.99996,0.0,0.00715]
[1779786349536,51.59,76621.32,0.0,-0.99996,0.0,0.00716]
[1779786352556,51.59,76619.38,0.0,-0.99996,0.0,0.00713]
[1779786354570,51.59,76618.61,0.0,-0.99996,0.0,0.00712]
[1779786357591,51.59,76619.51,0.0,-0.99996,0.0,0.00714]
[1779786362627,51.59,76619.7,0.0,-0.99996,0.0,0.00714]
[1779786367662,51.59,76619.35,0.0,-0.99996,0.0,0.00713]
[1779786373705,51.59,76619.09,0.0,-0.99996,0.0,0.00713]
[1779786377732,51.59,76613.61,0.0,-0.99996,0.0,0.00705]
[1779786379237,51.59,76614.25,0.0,-0.99996,0.0,0.00706]
[1779786379747,51.59,76613.31,0.0,-0.99996,0.0,0.00705]
[1779786380754,51.59,76612.23,0.0,-0.99996,0.0,0.00703]
[1779786385789,51.59,76611.95,0.0,-0.99996,0.0,0.00703]
[1779786386795,51.59,76609.04,0.0,-0.99996,0.0,0.00699]
[1779786387802,51.59,76607.54,0.0,-0.99996,0.0,0.00697]
[1779786389817,51.59,76605.14,0.0,-0.99996,0.0,0.00694]
[1779786393845,51.59,76603.28,0.0,-0.99996,0.0,0.00687]
[1779786398881,51.59,76603.13,0.0,-0.99996,0.0,0.00687]
[1779786400895,51.59,76603.84,0.0,-0.99996,0.0,0.00688]
[1779786401902,51.59,76603.04,0.0,-0.99996,0.0,0.00687]
[1779786406937,51.59,76603.31,0.0,-0.99996,0.0,0.00687]
[1779786411972,51.59,76602.98,0.0,-0.99996,0.0,0.00687]
[1779786418014,51.59,76602.89,0.0,-0.99996,0.0,0.00687]
[1779786422043,51.59,76606.85,0.0,-0.99996,0.0,0.00692]
[1779786423050,51.59,76611.46,0.0,-0.99996,0.0,0.00698]
[1779786424057,51.59,76612.59,0.0,-0.99996,0.0,0.007]
[1779786426071,51.59,76614.71,0.0,-0.99996,0.0,0.00703]
[1779786427078,51.59,76616.28,0.0,-0.99996,0.0,0.00705]
[1779786432113,51.59,76617.25,0.0,-0.99996,0.0,0.00706]
[1779786433120,51.59,76621.15,0.0,-0.99996,0.0,0.00712]
[1779786434134,51.59,76624.97,0.0,-0.99996,0.0,0.00717]
[1779786435142,51.59,76627.62,0.0,-0.99996,0.0,0.00721]
[1779786436149,51.59,76626.84,0.0,-0.99996,0.0,0.00719]
[1779786441184,51.59,76626.06,0.0,-0.99996,0.0,0.00718]
[1779786451254,51.59,76626.49,0.0,-0.99996,0.0,0.00715]
[1779786453268,51.59,76621.64,0.0,-0.99996,0.0,0.00708]
[1779786454275,51.59,76620.23,0.0,-0.99996,0.0,0.00706]
[1779786455282,51.59,76620.9,0.0,-0.99996,0.0,0.00707]
[1779786457296,51.59,76617.1,0.0,-0.99996,0.0,0.00702]
[1779786458303,51.59,76615.97,0.0,-0.99996,0.0,0.007]
[1779786460317,51.59,76612.78,0.0,-0.99996,0.0,0.00696]
[1779786461324,51.59,76611.84,0.0,-0.99996,0.0,0.00695]
[1779786462331,51.59,76610.41,0.0,-0.99996,0.0,0.00693]
[1779786463338,51.59,76611.54,0.0,-0.99996,0.0,0.00694]
[1779786464345,51.59,76610.65,0.0,-0.99996,0.0,0.00693]
[1779786465351,51.59,76609.04,0.0,-0.99996,0.0,0.00691]
[1779786466359,51.59,76609.72,0.0,-0.99996,0.0,0.00692]
[1779786467366,51.59,76610.71,0.0,-0.99996,0.0,0.00693]
[1779786469380,51.59,76610.15,0.0,-0.99996,0.0,0.00692]
[1779786475422,51.59,76609.64,0.0,-0.99996,0.0,0.00692]
[1779786476429,51.59,76607.01,0.0,-0.99996,0.0,0.00688]
[1779786477436,51.59,76604.62,0.0,-0.99996,0.0,0.00685]
[1779786478443,51.59,76602.77,0.0,-0.99996,0.0,0.00682]
[1779786479450,51.59,76600.6,0.0,-0.99996,0.0,0.00679]
[1779786482679,51.59,76600.67,0.0,-0.99996,0.0,0.00679]
[1779786482748,51.59,76592.94,0.0,-0.99996,0.0,0.00669]
[1779786483478,51.59,76589.97,0.0,-0.99996,0.0,0.00665]
[1779786484485,51.59,76589.17,0.0,-0.99996,0.0,0.00664]
[1779786485492,51.59,76588.44,0.0,-0.99996,0.0,0.00663]
[1779786490528,51.59,76588.12,0.0,-0.99996,0.0,0.00663]
[1779786491535,51.59,76587.31,0.0,-0.99996,0.0,0.00662]
[1779786496570,51.59,76587.37,0.0,-0.99996,0.0,0.00662]
[1779786499125,51.59,76586.87,0.0,-0.99996,0.0,0.00661]
[1779786499591,51.59,76591.98,0.0,-0.99996,0.0,0.00668]
[1779786500598,51.59,76592.59,0.0,-0.99996,0.0,0.00669]
[1779786502612,51.59,76591.91,0.0,-0.99996,0.0,0.00668]
[1779786504161,51.59,76591.91,0.0,-0.99996,0.0,0.00668]
[1779786504626,51.59,76592.68,0.0,-0.99996,0.0,0.00669]
[1779786510160,51.59,76592.57,0.0,-0.99996,0.0,0.00669]
[1779786512307,51.59,76593.02,0.0,-0.99996,0.0,0.00669]
[1779786512682,51.59,76590.33,0.0,-0.99996,0.0,0.00662]
[1779786513689,51.59,76589.38,0.0,-0.99996,0.0,0.00661]
[1779786516034,51.59,76588.98,0.0,-0.99996,0.0,0.0066]
[1779786516711,51.59,76587.53,0.0,-0.99996,0.0,0.00658]
[1779786521060,51.59,76587.58,0.0,-0.99996,0.0,0.00658]
[1779786521098,51.59,76587.04,0.0,-0.99996,0.0,0.00658]
[1779786523371,51.59,76586.64,0.0,-0.99996,0.0,0.00657]
[1779786524768,51.59,76585.63,0.0,-0.99996,0.0,0.00656]
[1779786527382,51.59,76585.48,0.0,-0.99996,0.0,0.00656]
[1779786527789,51.59,76584.49,0.0,-0.99996,0.0,0.00654]
[1779786528796,51.59,76585.13,0.0,-0.99996,0.0,0.00655]
[1779786529803,51.59,76586.53,0.0,-0.99996,0.0,0.00657]
[1779786534838,51.59,76588.44,0.0,-0.99996,0.0,0.00659]
[1779786537859,51.59,76587.24,0.0,-0.99996,0.0,0.00658]
[1779786538867,51.59,76588.48,0.0,-0.99996,0.0,0.00659]
[1779786539454,51.59,76588.48,0.0,-0.99996,0.0,0.00659]
[1779786539874,51.59,76587.33,0.0,-0.99996,0.0,0.00658]
[1779786540881,51.59,76588.51,0.0,-0.99996,0.0,0.00659]
[1779786541888,51.59,76591.78,0.0,-0.99996,0.0,0.00664]
[1779786544909,51.59,76591.13,0.0,-0.99996,0.0,0.00663]
[1779786549945,51.59,76591.26,0.0,-0.99996,0.0,0.00663]
[1779786551531,51.59,76590.83,0.0,-0.99996,0.0,0.00662]
[1779786555987,51.59,76588.64,0.0,-0.99996,0.0,0.0066]
[1779786558002,51.59,76589.38,0.0,-0.99996,0.0,0.00661]
[1779786561017,51.59,76589.53,0.0,-0.99996,0.0,0.00661]
[1779786562030,51.59,76592.77,0.0,-0.99996,0.0,0.00665]
[1779786567065,51.59,76591.92,0.0,-0.99996,0.0,0.00664]
[1779786569420,51.59,76591.95,0.0,-0.99996,0.0,0.00664]
[1779786569079,51.59,76591.3,0.0,-0.99996,0.0,0.00663]
[1779786569674,51.59,76591.3,0.0,-0.99996,0.0,0.00663]
[1779786577079,51.59,76590.72,0.0,-0.99996,0.0,0.00658]
[1779786577326,51.59,76590.72,0.0,-0.99996,0.0,0.00658]
[1779786578142,51.59,76584.55,0.0,-0.99996,0.0,0.0065]
[1779786581419,51.59,76584.58,0.0,-0.99996,0.0,0.0065]
[1779786581452,51.59,76586.58,0.0,-0.99996,0.0,0.00653]
[1779786585191,51.59,76585.99,0.0,-0.99996,0.0,0.00652]
[1779786588426,51.59,76586.49,0.0,-0.99996,0.0,0.00653]
[1779786588212,51.59,76588.94,0.0,-0.99996,0.0,0.00656]
[1779786589219,51.59,76591.48,0.0,-0.99996,0.0,0.00659]
[1779786592240,51.59,76590.62,0.0,-0.99996,0.0,0.00658]
[1779786594254,51.59,76591.32,0.0,-0.99996,0.0,0.00659]
[1779786598281,51.59,76590.77,0.0,-0.99996,0.0,0.00658]
[1779786599289,51.59,76590.05,0.0,-0.99996,0.0,0.00657]
[1779786606338,51.59,76592.14,0.0,-0.99996,0.0,0.0066]
[1779786608352,51.59,76598.12,0.0,-0.99996,0.0,0.00668]
[1779786609359,51.59,76600.84,0.0,-0.99996,0.0,0.00672]
[1779786610366,51.59,76602.59,0.0,-0.99996,0.0,0.00674]
[1779786614394,51.59,76609.11,0.0,-0.99996,0.0,0.00683]
[1779786614600,51.59,76609.11,0.0,-0.99996,0.0,0.00683]
[1779786615401,51.59,76610.52,0.0,-0.99996,0.0,0.00684]
[1779786619429,51.59,76612.09,0.0,-0.99996,0.0,0.00687]
[1779786623457,51.59,76610.97,0.0,-0.99996,0.0,0.00685]
[1779786625471,51.59,76610.27,0.0,-0.99996,0.0,0.00684]
[1779786626478,51.59,76607.05,0.0,-0.99996,0.0,0.0068]
[1779786627485,51.59,76603.39,0.0,-0.99996,0.0,0.00675]
[1779786630506,51.59,76602.77,0.0,-0.99996,0.0,0.00674]
[1779786635540,51.59,76602.22,0.0,-0.99996,0.0,0.00669]
[1779786636548,51.59,76598.58,0.0,-0.99996,0.0,0.00664]
[1779786637555,51.59,76597.17,0.0,-0.99996,0.0,0.00663]
[1779786640927,51.59,76595.7,0.0,-0.99996,0.0,0.00661]
[1779786642591,51.59,76595.05,0.0,-0.99996,0.0,0.0066]
[1779786644570,51.59,76594.89,0.0,-0.99996,0.0,0.0066]
[1779786644605,51.59,76591.61,0.0,-0.99996,0.0,0.00655]
[1779786645612,51.59,76584.46,0.0,-0.99996,0.0,0.00646]
[1779786646619,51.59,76585.41,0.0,-0.99996,0.0,0.00647]
[1779786647626,51.59,76585.61,0.0,-0.99996,0.0,0.00648]
[1779786651676,51.59,76585.67,0.0,-0.99996,0.0,0.00648]
[1779786651789,51.59,76587.07,0.0,-0.99996,0.0,0.0065]
[1779786652664,51.59,76597.3,0.0,-0.99996,0.0,0.00663]
[1779786654677,51.59,76597.2,0.0,-0.99996,0.0,0.00663]
[1779786657699,51.59,76598.35,0.0,-0.99996,0.0,0.00664]
[1779786660720,51.59,76601.34,0.0,-0.99996,0.0,0.00668]
[1779786661727,51.59,76604.45,0.0,-0.99996,0.0,0.00672]
[1779786662734,51.59,76608.66,0.0,-0.99996,0.0,0.00678]
[1779786663741,51.59,76611.06,0.0,-0.99996,0.0,0.00681]
[1779786668776,51.59,76611.27,0.0,-0.99996,0.0,0.00681]
[1779786673812,51.59,76610.75,0.0,-0.99996,0.0,0.00681]
[1779786679858,51.59,76610.57,0.0,-0.99996,0.0,0.0068]
[1779786684893,51.59,76610.97,0.0,-0.99996,0.0,0.00681]
[1779786689928,51.59,76611.06,0.0,-0.99996,0.0,0.00681]
[1779786696979,51.59,76611.72,0.0,-0.99996,0.0,0.00678]
[1779786698993,51.59,76610.88,0.0,-0.99996,0.0,0.00677]
[1779786708056,51.59,76611.53,0.0,-0.99996,0.0,0.00678]
[1779786714098,51.59,76610.73,0.0,-0.99996,0.0,0.00676]
[1779786719135,51.59,76613.54,0.0,-0.99996,0.0,0.0068]
[1779786720143,51.59,76617.91,0.0,-0.99996,0.0,0.00686]
[1779786721150,51.59,76618.59,0.0,-0.99996,0.0,0.00687]
[1779786723164,51.59,76621.01,0.0,-0.99996,0.0,0.0069]
[1779786728199,51.59,76620.81,0.0,-0.99996,0.0,0.0069]
[1779786733233,51.59,76620.4,0.0,-0.99996,0.0,0.00689]
[1779786739276,51.59,76616.56,0.0,-0.99996,0.0,0.00684]
[1779786745318,51.59,76616.64,0.0,-0.99996,0.0,0.00684]
[1779786747332,51.59,76620.95,0.0,-0.99996,0.0,0.0069]
[1779786748339,51.59,76624.52,0.0,-0.99996,0.0,0.00695]
[1779786749346,51.59,76626.39,0.0,-0.99996,0.0,0.00698]
[1779786754381,51.59,76627.2,0.0,-0.99996,0.0,0.00694]
[1779786755388,51.59,76626.4,0.0,-0.99996,0.0,0.00693]
[1779786758409,51.59,76627.98,0.0,-0.99996,0.0,0.00696]
[1779786765459,51.59,76627.16,0.0,-0.99996,0.0,0.00694]
[1779786769487,51.59,76625.95,0.0,-0.99996,0.0,0.00693]
[1779786772508,51.59,76626.57,0.0,-0.99996,0.0,0.00694]
[1779786774521,51.59,76625.9,0.0,-0.99996,0.0,0.00693]
[1779786778550,51.59,76628.32,0.0,-0.99996,0.0,0.00696]
[1779786779557,51.59,76629.08,0.0,-0.99996,0.0,0.00697]
[1779786780567,51.59,76630.5,0.0,-0.99996,0.0,0.00699]
[1779786781575,51.59,76633.09,0.0,-0.99996,0.0,0.00703]
[1779786783589,51.59,76633.79,0.0,-0.99996,0.0,0.00703]
[1779786785603,51.59,76631.38,0.0,-0.99996,0.0,0.007]
[1779786786610,51.59,76626.6,0.0,-0.99996,0.0,0.00694]
[1779786792653,51.59,76626.97,0.0,-0.99996,0.0,0.00694]
[1779786793660,51.59,76627.6,0.0,-0.99996,0.0,0.00695]
[1779786794667,51.59,76630.67,0.0,-0.99996,0.0,0.00699]
[1779786795674,51.59,76634.23,0.0,-0.99996,0.0,0.00704]
[1779786796681,51.59,76644.97,0.0,-0.99996,0.0,0.00719]
[1779786797688,51.59,76646.35,0.0,-0.99996,0.0,0.00721]
[1779786798696,51.59,76644.64,0.0,-0.99996,0.0,0.00719]
[1779786799702,51.59,76643.15,0.0,-0.99996,0.0,0.00716]
[1779786802725,51.59,76640.15,0.0,-0.99996,0.0,0.00712]
[1779786803731,51.59,76637.45,0.0,-0.99996,0.0,0.00709]
[1779786805745,51.59,76638.53,0.0,-0.99996,0.0,0.0071]
[1779786807103,51.59,76637.02,0.0,-0.99996,0.0,0.00708]
[1779786810780,51.59,76637.74,0.0,-0.99996,0.0,0.00709]
[1779786815815,51.59,76637.82,0.0,-0.99996,0.0,0.00705]
[1779786817843,51.59,76637.02,0.0,-0.99996,0.0,0.00704]
[1779786818855,51.59,76631.48,0.0,-0.99996,0.0,0.00696]
[1779786819863,51.59,76619.81,0.0,-0.99996,0.0,0.0068]
[1779786820870,51.59,76615.83,0.0,-0.99996,0.0,0.00675]
[1779786824898,51.59,76617.65,0.0,-0.99996,0.0,0.00677]
[1779786825905,51.59,76616.73,0.0,-0.99996,0.0,0.00676]
[1779786828926,51.59,76617.6,0.0,-0.99996,0.0,0.00677]
[1779786833961,51.59,76617.7,0.0,-0.99996,0.0,0.00677]
[1779786838996,51.59,76616.85,0.0,-0.99996,0.0,0.00676]
[1779786841010,51.59,76614.55,0.0,-0.99996,0.0,0.00673]
[1779786842706,51.59,76612.86,0.0,-0.99996,0.0,0.00671]
[1779786843025,51.59,76611.83,0.0,-0.99996,0.0,0.0067]
[1779786844032,51.59,76610.89,0.0,-0.99996,0.0,0.00668]
[1779786845039,51.59,76611.48,0.0,-0.99996,0.0,0.00669]
[1779786846046,51.59,76610.65,0.0,-0.99996,0.0,0.00668]
[1779786847052,51.59,76610.07,0.0,-0.99996,0.0,0.00667]
[1779786852089,51.59,76610.1,0.0,-0.99996,0.0,0.00667]
[1779786856117,51.59,76606.28,0.0,-0.99996,0.0,0.00662]
[1779786857123,51.59,76605.3,0.0,-0.99996,0.0,0.00661]
[1779786859138,51.59,76606.77,0.0,-0.99996,0.0,0.00663]
[1779786860145,51.59,76608.12,0.0,-0.99996,0.0,0.00665]
[1779786861152,51.59,76607.52,0.0,-0.99996,0.0,0.00664]
[1779786862159,51.59,76608.49,0.0,-0.99996,0.0,0.00665]
[1779786867194,51.59,76612.38,0.0,-0.99996,0.0,0.0067]
[1779786868202,51.59,76613.04,0.0,-0.99996,0.0,0.00671]
[1779786872229,51.59,76612.1,0.0,-0.99996,0.0,0.00666]
[1779786873235,51.59,76611.26,0.0,-0.99996,0.0,0.00665]
[1779786880285,51.59,76611.28,0.0,-0.99996,0.0,0.00665]
[1779786884316,51.59,76608.45,0.0,-0.99996,0.0,0.00661]
[1779786886329,51.59,76607.35,0.0,-0.99996,0.0,0.0066]
[1779786891365,51.59,76607.31,0.0,-0.99996,0.0,0.0066]
[1779786897082,51.59,76607.35,0.0,-0.99996,0.0,0.0066]
[1779786902443,51.59,76603.76,0.0,-0.99996,0.0,0.00655]
[1779786903450,51.59,76602.14,0.0,-0.99996,0.0,0.00653]
[1779786904457,51.59,76601.44,0.0,-0.99996,0.0,0.00652]
[1779786906471,51.59,76600.3,0.0,-0.99996,0.0,0.00651]
[1779786907478,51.59,76599.29,0.0,-0.99996,0.0,0.00649]
[1779786908485,51.59,76599.97,0.0,-0.99996,0.0,0.0065]
[1779786909492,51.59,76601.5,0.0,-0.99996,0.0,0.00652]
[1779786911506,51.59,76600.43,0.0,-0.99996,0.0,0.00651]
[1779786912513,51.59,76601.24,0.0,-0.99996,0.0,0.00652]
[1779786918555,51.59,76600.63,0.0,-0.99996,0.0,0.00651]
[1779786923590,51.59,76600.19,0.0,-0.99996,0.0,0.00651]
[1779786924597,51.59,76598.3,0.0,-0.99996,0.0,0.00648]
[1779786925622,51.59,76595.82,0.0,-0.99996,0.0,0.00645]
[1779786928642,51.59,76596.45,0.0,-0.99996,0.0,0.00646]
[1779786935692,51.59,76595.78,0.0,-0.99996,0.0,0.00641]
[1779786936701,51.59,76596.53,0.0,-0.99996,0.0,0.00642]
[1779786937708,51.59,76595.9,0.0,-0.99996,0.0,0.00641]
[1779786942743,51.59,76595.8,0.0,-0.99996,0.0,0.00641]
[1779786944757,51.59,76596.45,0.0,-0.99996,0.0,0.00642]
[1779786948785,51.59,76595.82,0.0,-0.99996,0.0,0.00641]
[1779786950799,51.59,76595.21,0.0,-0.99996,0.0,0.0064]
[1779786956841,51.59,76594.35,0.0,-0.99996,0.0,0.00639]
[1779786959864,51.59,76592.19,0.0,-0.99996,0.0,0.00636]
[1779786960868,51.59,76591.62,0.0,-0.99996,0.0,0.00636]
[1779786965905,51.59,76591.55,0.0,-0.99996,0.0,0.00636]
[1779786966911,51.59,76592.26,0.0,-0.99996,0.0,0.00637]
[1779786971947,51.59,76591.6,0.0,-0.99996,0.0,0.00636]
[1779786976319,51.59,76591.97,0.0,-0.99996,0.0,0.00636]
[1779786976984,51.59,76587.72,0.0,-0.99996,0.0,0.00631]
[1779786977991,51.59,76586.71,0.0,-0.99996,0.0,0.0063]
[1779786978998,51.59,76584.93,0.0,-0.99996,0.0,0.00627]
[1779786980011,51.59,76585.58,0.0,-0.99996,0.0,0.00628]
[1779786981015,51.59,76586.7,0.0,-0.99996,0.0,0.0063]
[1779786982754,51.59,76586.7,0.0,-0.99996,0.0,0.0063]
[1779786983029,51.59,76587.22,0.0,-0.99996,0.0,0.0063]
[1779786984036,51.59,76588.17,0.0,-0.99996,0.0,0.00631]
[1779786992191,51.59,76588.55,0.0,-0.99996,0.0,0.00632]
[1779786992265,51.59,76590.15,0.0,-0.99996,0.0,0.0063]
[1779786993099,51.59,76593.3,0.0,-0.99996,0.0,0.00634]
[1779786994843,51.59,76593.3,0.0,-0.99996,0.0,0.00634]
[1779786994107,51.59,76592.03,0.0,-0.99996,0.0,0.00632]
[1779786999142,51.59,76592.24,0.0,-0.99996,0.0,0.00633]
[1779787004177,51.59,76592.83,0.0,-0.99996,0.0,0.00633]
[1779787008308,51.59,76592.57,0.0,-0.99996,0.0,0.00633]
[1779787011227,51.59,76590.92,0.0,-0.99996,0.0,0.00631]
[1779787014251,51.59,76591.87,0.0,-0.99996,0.0,0.00632]
[1779787015258,51.59,76599.49,0.0,-0.99996,0.0,0.00642]
[1779787016265,51.59,76600.87,0.0,-0.99996,0.0,0.00644]
[1779787018279,51.59,76603.36,0.0,-0.99996,0.0,0.00647]
[1779787020293,51.59,76602.68,0.0,-0.99996,0.0,0.00646]
[1779787022307,51.59,76606.95,0.0,-0.99996,0.0,0.00651]
[1779787023314,51.59,76609.83,0.0,-0.99996,0.0,0.00655]
[1779787027342,51.59,76606.19,0.0,-0.99996,0.0,0.0065]
[1779787028348,51.59,76605.33,0.0,-0.99996,0.0,0.00649]
[1779787030362,51.59,76606.2,0.0,-0.99996,0.0,0.0065]
[1779787035397,51.59,76605.18,0.0,-0.99996,0.0,0.00649]
[1779787036407,51.59,76634.08,0.0,-0.99996,0.0,0.00687]
[1779787037518,51.59,76634.08,0.0,-0.99996,0.0,0.00687]
[1779787037600,51.59,76651.43,0.0,-0.99996,0.0,0.00711]
[1779787038420,51.59,76658.04,0.0,-0.99996,0.0,0.0072]
[1779787039427,51.59,76656.69,0.0,-0.99996,0.0,0.00718]
[1779787040057,51.59,76656.69,0.0,-0.99996,0.0,0.00718]
[1779787040156,51.59,76656.69,0.0,-0.99996,0.0,0.00718]
[1779787040434,51.59,76656.12,0.0,-0.99996,0.0,0.00717]
[1779787042448,51.59,76656.82,0.0,-0.99996,0.0,0.00718]
[1779787043455,51.59,76657.41,0.0,-0.99996,0.0,0.00719]
[1779787044466,51.59,76662.12,0.0,-0.99996,0.0,0.00726]
[1779787045473,51.59,76664.02,0.0,-0.99995,0.0,0.00729]
[1779787046480,51.59,76665.62,0.0,-0.99995,0.0,0.00731]
[1779787047487,51.59,76688.41,0.0,-0.99995,0.0,0.00764]
[1779787048038,51.59,76688.41,0.0,-0.99995,0.0,0.00764]
[1779787048494,51.59,76701.12,0.0,-0.99995,0.0,0.00783]
[1779787049501,51.59,76701.68,0.0,-0.99995,0.0,0.00784]
[1779787050350,51.59,76701.68,0.0,-0.99995,0.0,0.00784]
[1779787050613,51.59,76701.68,0.0,-0.99995,0.0,0.00784]
[1779787050660,51.59,76707.79,0.0,-0.99995,0.0,0.00794]
[1779787051515,51.59,76713.07,0.0,-0.99995,0.0,0.00797]
[1779787053529,51.59,76716.95,0.0,-0.99995,0.0,0.00803]
[1779787054363,51.59,76716.95,0.0,-0.99995,0.0,0.00803]
[1779787054477,51.59,76716.95,0.0,-0.99995,0.0,0.00803]
[1779787054536,51.59,76717.8,0.0,-0.99995,0.0,0.00804]
[1779787055543,51.59,76716.86,0.0,-0.99995,0.0,0.00803]
[1779787057557,51.59,76715.97,0.0,-0.99995,0.0,0.00801]
[1779787058564,51.59,76718.03,0.0,-0.99995,0.0,0.00805]
[1779787059571,51.59,76720.61,0.0,-0.99995,0.0,0.00809]
[1779787061585,51.59,76719.38,0.0,-0.99995,0.0,0.00807]
[1779787062592,51.59,76717.49,0.0,-0.99995,0.0,0.00804]
[1779787063599,51.59,76714.96,0.0,-0.99995,0.0,0.008]
[1779787065613,51.59,76708.31,0.0,-0.99995,0.0,0.0079]
[1779787067627,51.59,76710.81,0.0,-0.99995,0.0,0.00793]
[1779787068634,51.59,76716.24,0.0,-0.99995,0.0,0.00802]
[1779787072662,51.59,76717.08,0.0,-0.99995,0.0,0.00803]
[1779787074676,51.59,76715.94,0.0,-0.99995,0.0,0.00801]
[1779787075683,51.59,76716.62,0.0,-0.99995,0.0,0.00803]
[1779787079710,51.59,76717.51,0.0,-0.99995,0.0,0.00804]
[1779787080718,51.59,76716.56,0.0,-0.99995,0.0,0.00802]
[1779787081725,51.59,76717.23,0.0,-0.99995,0.0,0.00803]
[1779787083739,51.59,76716.22,0.0,-0.99995,0.0,0.00802]
[1779787085753,51.59,76717.31,0.0,-0.99995,0.0,0.00804]
[1779787086760,51.59,76716.57,0.0,-0.99995,0.0,0.00802]
[1779787091795,51.59,76725.17,0.0,-0.99995,0.0,0.00816]
[1779787092802,51.59,76726.86,0.0,-0.99995,0.0,0.00819]
[1779787095823,51.59,76725.64,0.0,-0.99995,0.0,0.00817]
[1779787101865,51.59,76725.73,0.0,-0.99995,0.0,0.00817]
[1779787102872,51.59,76724.95,0.0,-0.99995,0.0,0.00816]
[1779787104886,51.59,76725.98,0.0,-0.99995,0.0,0.00817]
[1779787108914,51.59,76726.9,0.0,-0.99995,0.0,0.00819]
[1779787111935,51.59,76727.81,0.0,-0.99995,0.0,0.00815]
[1779787113949,51.59,76724.73,0.0,-0.99995,0.0,0.0081]
[1779787114956,51.59,76722.77,0.0,-0.99995,0.0,0.00807]
[1779787116651,51.59,76722.73,0.0,-0.99995,0.0,0.00807]
[1779787116971,51.59,76713.73,0.0,-0.99995,0.0,0.00793]
[1779787117978,51.59,76710.13,0.0,-0.99995,0.0,0.00788]
[1779787118985,51.59,76710.8,0.0,-0.99995,0.0,0.00789]
[1779787119992,51.59,76712.59,0.0,-0.99995,0.0,0.00791]
[1779787125029,51.59,76712.16,0.0,-0.99995,0.0,0.00791]
[1779787130064,51.59,76712.71,0.0,-0.99995,0.0,0.00792]
[1779787135099,51.59,76712.31,0.0,-0.99995,0.0,0.00791]
[1779787139128,51.59,76711.02,0.0,-0.99995,0.0,0.00789]
[1779787140135,51.59,76709.46,0.0,-0.99995,0.0,0.00787]
[1779787141142,51.59,76711.85,0.0,-0.99995,0.0,0.0079]
[1779787143156,51.59,76711.06,0.0,-0.99995,0.0,0.00789]
[1779787146177,51.59,76710.3,0.0,-0.99995,0.0,0.00788]
[1779787152219,51.59,76710.54,0.0,-0.99995,0.0,0.00788]
[1779787156246,51.59,76709.91,0.0,-0.99995,0.0,0.00787]
[1779787157254,51.59,76708.29,0.0,-0.99995,0.0,0.00785]
[1779787158260,51.59,76703.67,0.0,-0.99995,0.0,0.00778]
[1779787160275,51.59,76704.55,0.0,-0.99995,0.0,0.00779]
[1779787162290,51.59,76706.36,0.0,-0.99995,0.0,0.00782]
[1779787165311,51.59,76707.2,0.0,-0.99995,0.0,0.00783]
[1779787166320,51.59,76706.59,0.0,-0.99995,0.0,0.00782]
[1779787167326,51.59,76709.54,0.0,-0.99995,0.0,0.00787]
[1779787168333,51.59,76711.05,0.0,-0.99995,0.0,0.00789]
[1779787169340,51.59,76712.01,0.0,-0.99995,0.0,0.00791]
[1779787173370,51.59,76708.9,0.0,-0.99995,0.0,0.00781]
[1779787176391,51.59,76706.69,0.0,-0.99995,0.0,0.00778]
[1779787180470,51.59,76706.63,0.0,-0.99995,0.0,0.00778]
[1779787180622,51.59,76706.63,0.0,-0.99995,0.0,0.00778]
[1779787186461,51.59,76706.88,0.0,-0.99995,0.0,0.00778]
[1779787187938,51.59,76706.88,0.0,-0.99995,0.0,0.00778]
[1779787188475,51.59,76712.92,0.0,-0.99995,0.0,0.00787]
[1779787189482,51.59,76714.37,0.0,-0.99995,0.0,0.0079]
[1779787190468,51.59,76714.37,0.0,-0.99995,0.0,0.0079]
[1779787190489,51.59,76713.63,0.0,-0.99995,0.0,0.00788]
[1779787192503,51.59,76713.0,0.0,-0.99995,0.0,0.00787]
[1779787193510,51.59,76710.57,0.0,-0.99995,0.0,0.00784]
[1779787196938,51.59,76710.07,0.0,-0.99995,0.0,0.00783]
[1779787197039,51.59,76705.09,0.0,-0.99995,0.0,0.00775]
[1779787197539,51.59,76704.45,0.0,-0.99995,0.0,0.00774]
[1779787202574,51.59,76705.38,0.0,-0.99995,0.0,0.00776]
[1779787207609,51.59,76705.55,0.0,-0.99995,0.0,0.00776]
[1779787212644,51.59,76704.99,0.0,-0.99995,0.0,0.00775]
[1779787218686,51.59,76705.34,0.0,-0.99995,0.0,0.00776]
[1779787224728,51.59,76703.85,0.0,-0.99995,0.0,0.00773]
[1779787225735,51.59,76702.08,0.0,-0.99995,0.0,0.00771]
[1779787230770,51.59,76702.49,0.0,-0.99995,0.0,0.00771]
[1779787231777,51.59,76702.88,0.0,-0.99995,0.0,0.00767]
[1779787239833,51.59,76702.94,0.0,-0.99995,0.0,0.00767]
[1779787243861,51.59,76707.57,0.0,-0.99995,0.0,0.00774]
[1779787247888,51.59,76702.52,0.0,-0.99995,0.0,0.00767]
[1779787252924,51.59,76702.59,0.0,-0.99995,0.0,0.00767]
[1779787256952,51.59,76700.36,0.0,-0.99995,0.0,0.00764]
[1779787259973,51.59,76699.72,0.0,-0.99995,0.0,0.00763]
[1779787264001,51.59,76696.75,0.0,-0.99995,0.0,0.00758]
[1779787265009,51.59,76695.88,0.0,-0.99995,0.0,0.00757]
[1779787269036,51.59,76695.28,0.0,-0.99995,0.0,0.00756]
[1779787274071,51.59,76695.29,0.0,-0.99995,0.0,0.00756]
[1779787275078,51.59,76694.66,0.0,-0.99995,0.0,0.00755]
[1779787280113,51.59,76694.82,0.0,-0.99995,0.0,0.00755]
[1779787280769,51.59,76694.82,0.0,-0.99995,0.0,0.00755]
[1779787281121,51.59,76692.63,0.0,-0.99995,0.0,0.00752]
[1779787282127,51.59,76689.55,0.0,-0.99995,0.0,0.00748]
[1779787283134,51.59,76680.54,0.0,-0.99995,0.0,0.00735]
[1779787284141,51.59,76679.02,0.0,-0.99995,0.0,0.00732]
[1779787288169,51.59,76682.6,0.0,-0.99995,0.0,0.00738]
[1779787289176,51.59,76681.94,0.0,-0.99995,0.0,0.00737]
[1779787294211,51.59,76682.03,0.0,-0.99995,0.0,0.00732]
[1779787299251,51.59,76682.27,0.0,-0.99995,0.0,0.00733]
[1779787304600,51.59,76682.34,0.0,-0.99995,0.0,0.00733]
[1779787304635,51.59,76685.35,0.0,-0.99995,0.0,0.00737]
[1779787305296,51.59,76679.88,0.0,-0.99995,0.0,0.00729]
[1779787309322,51.59,76680.65,0.0,-0.99995,0.0,0.0073]
[1779787313350,51.59,76679.74,0.0,-0.99995,0.0,0.00729]
[1779787318385,51.59,76679.86,0.0,-0.99995,0.0,0.00729]
[1779787319392,51.59,76679.09,0.0,-0.99995,0.0,0.00728]
[1779787320399,51.59,76672.1,0.0,-0.99996,0.0,0.00718]
[1779787321406,51.59,76670.79,0.0,-0.99996,0.0,0.00716]
[1779787322412,51.59,76671.49,0.0,-0.99996,0.0,0.00717]
[1779787323420,51.59,76672.04,0.0,-0.99996,0.0,0.00718]
[1779787324427,51.59,76678.48,0.0,-0.99995,0.0,0.00727]
[1779787326441,51.59,76677.42,0.0,-0.99996,0.0,0.00726]
[1779787328454,51.59,76678.04,0.0,-0.99996,0.0,0.00727]
[1779787330469,51.59,76676.97,0.0,-0.99996,0.0,0.00725]
[1779787332483,51.59,76676.38,0.0,-0.99996,0.0,0.00724]
[1779787337518,51.59,76676.5,0.0,-0.99996,0.0,0.00724]
[1779787341546,51.59,76674.18,0.0,-0.99996,0.0,0.00721]
[1779787349661,51.59,76673.83,0.0,-0.99996,0.0,0.00721]
[1779787353689,51.59,76674.33,0.0,-0.99996,0.0,0.00717]
[1779787354696,51.59,76673.77,0.0,-0.99996,0.0,0.00716]
[1779787357717,51.59,76672.25,0.0,-0.99996,0.0,0.00714]
[1779787359732,51.59,76671.55,0.0,-0.99996,0.0,0.00713]
[1779787364767,51.59,76671.83,0.0,-0.99996,0.0,0.00713]
[1779787370809,51.59,76671.87,0.0,-0.99996,0.0,0.00714]
[1779787374837,51.59,76669.68,0.0,-0.99996,0.0,0.0071]
[1779787375844,51.59,76668.5,0.0,-0.99996,0.0,0.00709]
[1779787377860,51.59,76667.85,0.0,-0.99996,0.0,0.00708]
[1779787381888,51.59,76666.02,0.0,-0.99996,0.0,0.00705]
[1779787382895,51.59,76662.33,0.0,-0.99996,0.0,0.007]
[1779787387930,51.59,76663.01,0.0,-0.99996,0.0,0.00701]
[1779787388937,51.59,76664.89,0.0,-0.99996,0.0,0.00704]
[1779787393301,51.59,76664.56,0.0,-0.99996,0.0,0.00703]
[1779787392966,51.59,76663.75,0.0,-0.99996,0.0,0.00702]
[1779787393974,51.59,76651.7,0.0,-0.99996,0.0,0.00686]
[1779787394981,51.59,76650.74,0.0,-0.99996,0.0,0.00684]
[1779787395988,51.59,76647.66,0.0,-0.99996,0.0,0.0068]
[1779787396722,51.59,76647.66,0.0,-0.99996,0.0,0.0068]
[1779787396995,51.59,76647.2,0.0,-0.99996,0.0,0.0068]
[1779787398002,51.59,76646.1,0.0,-0.99996,0.0,0.00678]
[1779787400018,51.59,76643.87,0.0,-0.99996,0.0,0.00675]
[1779787401023,51.59,76642.67,0.0,-0.99996,0.0,0.00674]
[1779787409862,51.59,76642.76,0.0,-0.99996,0.0,0.00674]
[1779787411094,51.59,76644.19,0.0,-0.99996,0.0,0.00672]
[1779787413109,51.59,76635.73,0.0,-0.99996,0.0,0.0066]
[1779787414116,51.59,76629.51,0.0,-0.99996,0.0,0.00652]
[1779787415123,51.59,76624.75,0.0,-0.99996,0.0,0.00646]
[1779787415906,51.59,76624.75,0.0,-0.99996,0.0,0.00646]
[1779787416134,51.59,76619.68,0.0,-0.99996,0.0,0.0064]
[1779787418148,51.59,76618.74,0.0,-0.99996,0.0,0.00639]
[1779787423183,51.59,76618.43,0.0,-0.99996,0.0,0.00638]
[1779787424190,51.59,76615.37,0.0,-0.99996,0.0,0.00634]
[1779787426204,51.59,76614.48,0.0,-0.99996,0.0,0.00633]
[1779787427211,51.59,76613.39,0.0,-0.99996,0.0,0.00632]
[1779787429225,51.59,76612.23,0.0,-0.99996,0.0,0.0063]
[1779787436279,51.59,76611.43,0.0,-0.99996,0.0,0.00629]
[1779787436610,51.59,76611.43,0.0,-0.99996,0.0,0.00629]
[1779787437286,51.59,76596.36,0.0,-0.99996,0.0,0.00611]
[1779787438293,51.59,76592.48,0.0,-0.99996,0.0,0.00606]
[1779787440307,51.59,76591.75,0.0,-0.99996,0.0,0.00605]
[1779787443416,51.59,76591.84,0.0,-0.99996,0.0,0.00605]
[1779787444346,51.59,76586.98,0.0,-0.99996,0.0,0.006]
[1779787450179,51.59,76586.48,0.0,-0.99996,0.0,0.00599]
[1779787450391,51.59,76585.58,0.0,-0.99996,0.0,0.00598]
[1779787451398,51.59,76584.44,0.0,-0.99996,0.0,0.00597]
[1779787453436,51.59,76584.5,0.0,-0.99996,0.0,0.00597]
[1779787453534,51.59,76584.5,0.0,-0.99996,0.0,0.00597]
[1779787453666,51.59,76584.5,0.0,-0.99996,0.0,0.00597]
[1779787453670,51.59,76584.13,0.0,-0.99996,0.0,0.00596]
[1779787454671,51.59,76576.92,0.0,-0.99996,0.0,0.00588]
[1779787455426,51.59,76572.76,0.0,-0.99996,0.0,0.00583]
[1779787456433,51.59,76572.92,0.0,-0.99996,0.0,0.00583]
[1779787457440,51.59,76574.79,0.0,-0.99996,0.0,0.00585]
[1779787460461,51.59,76573.27,0.0,-0.99996,0.0,0.00583]
[1779787461473,51.59,76574.09,0.0,-0.99996,0.0,0.00584]
[1779787468521,51.59,76573.77,0.0,-0.99996,0.0,0.00584]
[1779787470536,51.59,76571.69,0.0,-0.99996,0.0,0.00582]
[1779787472551,51.59,76570.83,0.0,-0.99996,0.0,0.00577]
[1779787473557,51.59,76571.63,0.0,-0.99996,0.0,0.00578]
[1779787475571,51.59,76573.53,0.0,-0.99996,0.0,0.0058]
[1779787478592,51.59,76566.47,0.0,-0.99996,0.0,0.00572]
[1779787482806,51.59,76566.07,0.0,-0.99997,0.0,0.00572]
[1779787483626,51.59,76568.73,0.0,-0.99996,0.0,0.00575]
[1779787484634,51.59,76569.9,0.0,-0.99996,0.0,0.00576]
[1779787485642,51.59,76573.75,0.0,-0.99996,0.0,0.0058]
[1779787486648,51.59,76575.1,0.0,-0.99996,0.0,0.00582]
[1779787487655,51.59,76578.86,0.0,-0.99996,0.0,0.00586]
[1779787488662,51.59,76580.97,0.0,-0.99996,0.0,0.00589]
[1779787491683,51.59,76582.33,0.0,-0.99996,0.0,0.0059]
[1779787492690,51.59,76580.81,0.0,-0.99996,0.0,0.00589]
[1779787493697,51.59,76582.02,0.0,-0.99996,0.0,0.0059]
[1779787497725,51.59,76584.9,0.0,-0.99996,0.0,0.00593]
[1779787499739,51.59,76585.82,0.0,-0.99996,0.0,0.00595]
[1779787502760,51.59,76584.42,0.0,-0.99996,0.0,0.00593]
[1779787503767,51.59,76582.62,0.0,-0.99996,0.0,0.00591]
[1779787504774,51.59,76583.21,0.0,-0.99996,0.0,0.00591]
[1779787505781,51.59,76584.27,0.0,-0.99996,0.0,0.00593]
[1779787507795,51.59,76582.42,0.0,-0.99996,0.0,0.00591]
[1779787508802,51.59,76583.7,0.0,-0.99996,0.0,0.00592]
[1779787510816,51.59,76584.6,0.0,-0.99996,0.0,0.00593]
[1779787511823,51.59,76583.35,0.0,-0.99996,0.0,0.00592]
[1779787512830,51.59,76584.49,0.0,-0.99996,0.0,0.00593]
[1779787518871,51.59,76584.06,0.0,-0.99996,0.0,0.00592]
[1779787520886,51.59,76583.23,0.0,-0.99996,0.0,0.00591]
[1779787522900,51.59,76583.8,0.0,-0.99996,0.0,0.00592]
[1779787526928,51.59,76583.23,0.0,-0.99996,0.0,0.00591]
[1779787527935,51.59,76583.91,0.0,-0.99996,0.0,0.00592]
[1779787528942,51.59,76586.84,0.0,-0.99996,0.0,0.00596]
[1779787529949,51.59,76589.45,0.0,-0.99996,0.0,0.00599]
[1779787533977,51.59,76590.78,0.0,-0.99996,0.0,0.00597]
[1779787534984,51.59,76597.0,0.0,-0.99996,0.0,0.00604]
[1779787535991,51.59,76602.77,0.0,-0.99996,0.0,0.00611]
[1779787536998,51.59,76607.41,0.0,-0.99996,0.0,0.00617]
[1779787538005,51.59,76609.09,0.0,-0.99996,0.0,0.00619]
[1779787540022,51.59,76609.94,0.0,-0.99996,0.0,0.0062]
[1779787543044,51.59,76607.05,0.0,-0.99996,0.0,0.00616]
[1779787547355,51.59,76607.01,0.0,-0.99996,0.0,0.00616]
[1779787553120,51.59,76607.34,0.0,-0.99996,0.0,0.00617]
[1779787557148,51.59,76608.05,0.0,-0.99996,0.0,0.00618]
[1779787563191,51.59,76608.08,0.0,-0.99996,0.0,0.00618]
[1779787568226,51.59,76608.07,0.0,-0.99996,0.0,0.00618]
[1779787574268,51.59,76609.17,0.0,-0.99996,0.0,0.00619]
[1779787575275,51.59,76610.14,0.0,-0.99996,0.0,0.0062]
[1779787576282,51.59,76609.48,0.0,-0.99996,0.0,0.00619]
[1779787577288,51.59,76612.25,0.0,-0.99996,0.0,0.00623]
[1779787578296,51.59,76612.92,0.0,-0.99996,0.0,0.00624]
[1779787580310,51.59,76613.54,0.0,-0.99996,0.0,0.00624]
[1779787581333,51.59,76618.82,0.0,-0.99996,0.0,0.00631]
[1779787582338,51.59,76623.59,0.0,-0.99996,0.0,0.00637]
[1779787583345,51.59,76624.37,0.0,-0.99996,0.0,0.00638]
[1779787588380,51.59,76629.43,0.0,-0.99996,0.0,0.00644]
[1779787589386,51.59,76630.29,0.0,-0.99996,0.0,0.00645]
[1779787594422,51.59,76629.82,0.0,-0.99996,0.0,0.00641]
[1779787602478,51.59,76630.19,0.0,-0.99996,0.0,0.00641]
[1779787607513,51.59,76629.95,0.0,-0.99996,0.0,0.00641]
[1779787613555,51.59,76630.28,0.0,-0.99996,0.0,0.00641]
[1779787618589,51.59,76630.1,0.0,-0.99996,0.0,0.00641]
[1779787625639,51.59,76630.16,0.0,-0.99996,0.0,0.00641]
[1779787630675,51.59,76630.43,0.0,-0.99996,0.0,0.00642]
[1779787635710,51.59,76630.43,0.0,-0.99996,0.0,0.00642]
[1779787641752,51.59,76630.76,0.0,-0.99996,0.0,0.00642]
[1779787649808,51.59,76630.3,0.0,-0.99996,0.0,0.00641]
[1779787657863,51.59,76630.32,0.0,-0.99996,0.0,0.00638]
[1779787659877,51.59,76631.19,0.0,-0.99996,0.0,0.00639]
[1779787664913,51.59,76631.21,0.0,-0.99996,0.0,0.00639]
[1779787669948,51.59,76631.0,0.0,-0.99996,0.0,0.00638]
[1779787674983,51.59,76632.35,0.0,-0.99996,0.0,0.0064]
[1779787675990,51.59,76631.23,0.0,-0.99996,0.0,0.00639]
[1779787676997,51.59,76639.82,0.0,-0.99996,0.0,0.0065]
[1779787678005,51.59,76646.36,0.0,-0.99996,0.0,0.00658]
[1779787682035,51.59,76648.76,0.0,-0.99996,0.0,0.00661]
[1779787684049,51.59,76650.64,0.0,-0.99996,0.0,0.00664]
[1779787687070,51.59,76652.1,0.0,-0.99996,0.0,0.00666]
[1779787689084,51.59,76647.79,0.0,-0.99996,0.0,0.0066]
[1779787694118,51.59,76647.99,0.0,-0.99996,0.0,0.0066]
[1779787695126,51.59,76643.55,0.0,-0.99996,0.0,0.00654]
[1779787696133,51.59,76640.32,0.0,-0.99996,0.0,0.0065]
[1779787699154,51.59,76642.03,0.0,-0.99996,0.0,0.00652]
[1779787710231,51.59,76642.14,0.0,-0.99996,0.0,0.00653]
[1779787715265,51.59,76637.4,0.0,-0.99996,0.0,0.00643]
[1779787716272,51.59,76636.46,0.0,-0.99996,0.0,0.00641]
[1779787722315,51.59,76636.8,0.0,-0.99996,0.0,0.00642]
[1779787726343,51.59,76637.84,0.0,-0.99996,0.0,0.00643]
[1779787733393,51.59,76638.35,0.0,-0.99996,0.0,0.00644]
[1779787738428,51.59,76638.25,0.0,-0.99996,0.0,0.00644]
[1779787739436,51.59,76639.58,0.0,-0.99996,0.0,0.00645]
[1779787740443,51.59,76642.06,0.0,-0.99996,0.0,0.00649]
[1779787741449,51.59,76647.82,0.0,-0.99996,0.0,0.00656]
[1779787744471,51.59,76648.72,0.0,-0.99996,0.0,0.00657]
[1779787745478,51.59,76650.47,0.0,-0.99996,0.0,0.00659]
[1779787749506,51.59,76651.9,0.0,-0.99996,0.0,0.00661]
[1779787750513,51.59,76650.86,0.0,-0.99996,0.0,0.0066]
[1779787758569,51.59,76651.33,0.0,-0.99996,0.0,0.00661]
[1779787759576,51.59,76650.38,0.0,-0.99996,0.0,0.00659]
[1779787763604,51.59,76651.75,0.0,-0.99996,0.0,0.00661]
[1779787769646,51.59,76651.84,0.0,-0.99996,0.0,0.00661]
[1779787772667,51.59,76654.06,0.0,-0.99996,0.0,0.0066]
[1779787776695,51.59,76653.2,0.0,-0.99996,0.0,0.00659]
[1779787782737,51.59,76656.82,0.0,-0.99996,0.0,0.00664]
[1779787783744,51.59,76659.09,0.0,-0.99996,0.0,0.00667]
[1779787784751,51.59,76658.15,0.0,-0.99996,0.0,0.00665]
[1779787793329,51.59,76658.24,0.0,-0.99996,0.0,0.00666]
[1779787794881,51.59,76656.11,0.0,-0.99996,0.0,0.00663]
[1779787795828,51.59,76654.81,0.0,-0.99996,0.0,0.00661]
[1779787798849,51.59,76652.81,0.0,-0.99996,0.0,0.00658]
[1779787799856,51.59,76653.5,0.0,-0.99996,0.0,0.00659]
[1779787801870,51.59,76654.61,0.0,-0.99996,0.0,0.00661]
[1779787803884,51.59,76655.64,0.0,-0.99996,0.0,0.00662]
[1779787812948,51.59,76655.77,0.0,-0.99996,0.0,0.00662]
[1779787813955,51.59,76656.87,0.0,-0.99996,0.0,0.00664]
[1779787816976,51.59,76660.46,0.0,-0.99996,0.0,0.00668]
[1779787817983,51.59,76666.94,0.0,-0.99996,0.0,0.00677]
[1779787823018,51.59,76668.01,0.0,-0.99996,0.0,0.00678]
[1779787828054,51.59,76668.41,0.0,-0.99996,0.0,0.00679]
[1779787831075,51.59,76674.78,0.0,-0.99996,0.0,0.00683]
[1779787832081,51.59,76673.69,0.0,-0.99996,0.0,0.00682]
[1779787837117,51.59,76673.67,0.0,-0.99996,0.0,0.00682]
[1779787840139,51.59,76675.27,0.0,-0.99996,0.0,0.00684]
[1779787843159,51.59,76675.98,0.0,-0.99996,0.0,0.00685]
[1779787849201,51.59,76670.68,0.0,-0.99996,0.0,0.00678]
[1779787850207,51.59,76670.55,0.0,-0.99996,0.0,0.00678]
[1779787852222,51.59,76665.4,0.0,-0.99996,0.0,0.00671]
[1779787853229,51.59,76663.28,0.0,-0.99996,0.0,0.00668]
[1779787855243,51.59,76673.47,0.0,-0.99996,0.0,0.00682]
[1779787856250,51.59,76677.99,0.0,-0.99996,0.0,0.00688]
[1779787860278,51.59,76677.27,0.0,-0.99996,0.0,0.00687]
[1779787861285,51.59,76681.68,0.0,-0.99996,0.0,0.00693]
[1779787862292,51.59,76683.22,0.0,-0.99996,0.0,0.00695]
[1779787863299,51.59,76686.84,0.0,-0.99996,0.0,0.007]
[1779787864306,51.59,76689.43,0.0,-0.99996,0.0,0.00703]
[1779787867327,51.59,76695.22,0.0,-0.99996,0.0,0.00712]
[1779787868334,51.59,76698.27,0.0,-0.99996,0.0,0.00716]
[1779787869341,51.59,76700.75,0.0,-0.99996,0.0,0.00719]
[1779787872364,51.59,76701.92,0.0,-0.99996,0.0,0.00721]
[1779787874379,51.59,76703.09,0.0,-0.99996,0.0,0.00723]
[1779787879414,51.59,76698.82,0.0,-0.99996,0.0,0.00717]
[1779787882435,51.59,76698.08,0.0,-0.99996,0.0,0.00716]
[1779787885456,51.59,76691.87,0.0,-0.99996,0.0,0.00707]
[1779787886462,51.59,76689.2,0.0,-0.99996,0.0,0.00703]
[1779787887470,51.59,76685.8,0.0,-0.99996,0.0,0.00698]
[1779787892505,51.59,76686.0,0.0,-0.99996,0.0,0.00694]
[1779787893513,51.59,76691.75,0.0,-0.99996,0.0,0.00702]
[1779787894519,51.59,76694.19,0.0,-0.99996,0.0,0.00706]
[1779787899554,51.59,76694.16,0.0,-0.99996,0.0,0.00706]
[1779787901568,51.59,76695.62,0.0,-0.99996,0.0,0.00708]
[1779787903582,51.59,76693.35,0.0,-0.99996,0.0,0.00705]
[1779787906603,51.59,76691.95,0.0,-0.99996,0.0,0.00703]
[1779787908617,51.59,76686.79,0.0,-0.99996,0.0,0.00696]
[1779787910631,51.59,76685.46,0.0,-0.99996,0.0,0.00694]
[1779787911638,51.59,76684.14,0.0,-0.99996,0.0,0.00692]
[1779787913652,51.59,76682.92,0.0,-0.99996,0.0,0.0069]
[1779787914659,51.59,76682.12,0.0,-0.99996,0.0,0.00689]
[1779787916673,51.59,76680.21,0.0,-0.99996,0.0,0.00687]
[1779787917680,51.59,76677.47,0.0,-0.99996,0.0,0.00683]
[1779787922720,51.59,76676.69,0.0,-0.99996,0.0,0.00682]
[1779787925739,51.59,76673.95,0.0,-0.99996,0.0,0.00678]
[1779787926746,51.59,76667.51,0.0,-0.99996,0.0,0.0067]
[1779787928760,51.59,76667.42,0.0,-0.99996,0.0,0.00669]
[1779787936816,51.59,76665.75,0.0,-0.99996,0.0,0.00667]
[1779787937823,51.59,76662.34,0.0,-0.99996,0.0,0.00663]
[1779787945879,51.59,76662.12,0.0,-0.99996,0.0,0.00662]
[1779787946886,51.59,76667.93,0.0,-0.99996,0.0,0.0067]
[1779787947893,51.59,76666.22,0.0,-0.99996,0.0,0.00668]
[1779787948899,51.59,76667.05,0.0,-0.99996,0.0,0.00669]
[1779787951921,51.59,76665.55,0.0,-0.99996,0.0,0.00663]
[1779787953935,51.59,76663.88,0.0,-0.99996,0.0,0.00661]
[1779787954941,51.59,76661.49,0.0,-0.99996,0.0,0.00658]
[1779787957962,51.59,76658.04,0.0,-0.99996,0.0,0.00653]
[1779787958969,51.59,76655.71,0.0,-0.99996,0.0,0.0065]
[1779787959977,51.59,76656.7,0.0,-0.99996,0.0,0.00651]
[1779787960984,51.59,76661.79,0.0,-0.99996,0.0,0.00658]
[1779787961991,51.59,76665.52,0.0,-0.99996,0.0,0.00663]
[1779787964012,51.59,76666.29,0.0,-0.99996,0.0,0.00664]
[1779787969042,51.59,76666.28,0.0,-0.99996,0.0,0.00664]
[1779787974077,51.59,76666.21,0.0,-0.99996,0.0,0.00664]
[1779787976091,51.59,76662.73,0.0,-0.99996,0.0,0.00659]
[1779787977098,51.59,76661.86,0.0,-0.99996,0.0,0.00658]
[1779787979112,51.59,76660.78,0.0,-0.99996,0.0,0.00657]
[1779787982133,51.59,76655.81,0.0,-0.99996,0.0,0.0065]
[1779787983140,51.59,76653.71,0.0,-0.99996,0.0,0.00647]
[1779787990189,51.59,76653.49,0.0,-0.99996,0.0,0.00647]
[1779787995224,51.59,76654.77,0.0,-0.99996,0.0,0.00649]
[1779787996231,51.59,76657.84,0.0,-0.99996,0.0,0.00653]
[1779787997238,51.59,76658.54,0.0,-0.99996,0.0,0.00654]
[1779787998245,51.59,76657.62,0.0,-0.99996,0.0,0.00653]
[1779788004287,51.59,76656.81,0.0,-0.99996,0.0,0.00651]
[1779788005294,51.59,76657.58,0.0,-0.99996,0.0,0.00652]
[1779788010329,51.59,76656.7,0.0,-0.99996,0.0,0.00651]
[1779788013350,51.59,76657.22,0.0,-0.99996,0.0,0.00648]
[1779788014357,51.59,76654.57,0.0,-0.99996,0.0,0.00645]
[1779788018385,51.59,76655.27,0.0,-0.99996,0.0,0.00645]
[1779788024427,51.59,76656.23,0.0,-0.99996,0.0,0.00647]
[1779788025434,51.59,76658.08,0.0,-0.99996,0.0,0.00649]
[1779788026441,51.59,76660.33,0.0,-0.99996,0.0,0.00652]
[1779788027448,51.59,76659.25,0.0,-0.99996,0.0,0.00651]
[1779788028455,51.59,76660.16,0.0,-0.99996,0.0,0.00652]
[1779788029462,51.59,76657.8,0.0,-0.99996,0.0,0.00649]
[1779788036511,51.59,76658.27,0.0,-0.99996,0.0,0.00649]
[1779788041546,51.59,76658.35,0.0,-0.99996,0.0,0.00649]
[1779788045574,51.59,76655.81,0.0,-0.99996,0.0,0.00646]
[1779788046581,51.59,76653.29,0.0,-0.99996,0.0,0.00643]
[1779788048595,51.59,76652.15,0.0,-0.99996,0.0,0.00641]
[1779788053630,51.59,76651.41,0.0,-0.99996,0.0,0.00641]
[1779788054637,51.59,76650.61,0.0,-0.99996,0.0,0.0064]
[1779788055916,51.59,76650.61,0.0,-0.99996,0.0,0.0064]
[1779788055943,51.59,76647.4,0.0,-0.99996,0.0,0.00635]
[1779788056651,51.59,76643.93,0.0,-0.99996,0.0,0.00631]
[1779788058665,51.59,76643.24,0.0,-0.99996,0.0,0.0063]
[1779788059672,51.59,76642.29,0.0,-0.99996,0.0,0.00629]
[1779788060679,51.59,76642.99,0.0,-0.99996,0.0,0.0063]
[1779788061686,51.59,76642.11,0.0,-0.99996,0.0,0.00629]
[1779788066721,51.59,76642.13,0.0,-0.99996,0.0,0.00629]
[1779788069742,51.59,76643.76,0.0,-0.99996,0.0,0.00631]
[1779788074777,51.59,76643.73,0.0,-0.99996,0.0,0.00627]
[1779788083839,51.59,76644.2,0.0,-0.99996,0.0,0.00628]
[1779788085854,51.59,76644.97,0.0,-0.99996,0.0,0.00628]
[1779788090889,51.59,76644.32,0.0,-0.99996,0.0,0.00628]
[1779788098946,51.59,76643.55,0.0,-0.99996,0.0,0.00627]
[1779788100960,51.59,76640.96,0.0,-0.99996,0.0,0.00624]
[1779788101967,51.59,76636.97,0.0,-0.99996,0.0,0.00619]
[1779788103981,51.59,76635.55,0.0,-0.99996,0.0,0.00617]
[1779788109016,51.59,76634.5,0.0,-0.99996,0.0,0.00616]
[1779788110023,51.59,76635.22,0.0,-0.99996,0.0,0.00616]
[1779788115058,51.59,76635.14,0.0,-0.99996,0.0,0.00616]
[1779788117073,51.59,76633.19,0.0,-0.99996,0.0,0.00614]
[1779788118080,51.59,76631.66,0.0,-0.99996,0.0,0.00612]
[1779788119088,51.59,76632.34,0.0,-0.99996,0.0,0.00613]
[1779788123116,51.59,76631.46,0.0,-0.99996,0.0,0.00612]
[1779788125129,51.59,76632.56,0.0,-0.99996,0.0,0.00613]
[1779788131172,51.59,76632.06,0.0,-0.99996,0.0,0.00609]
[1779788137214,51.59,76630.67,0.0,-0.99996,0.0,0.00607]
[1779788138221,51.59,76631.67,0.0,-0.99996,0.0,0.00608]
[1779788139228,51.59,76630.7,0.0,-0.99996,0.0,0.00607]
[1779788141242,51.59,76629.2,0.0,-0.99996,0.0,0.00605]
[1779788146277,51.59,76629.51,0.0,-0.99996,0.0,0.00606]
[1779788151312,51.59,76630.24,0.0,-0.99996,0.0,0.00607]
[1779788156347,51.59,76630.42,0.0,-0.99996,0.0,0.00607]
[1779788157353,51.59,76629.44,0.0,-0.99996,0.0,0.00606]
[1779788168431,51.59,76629.45,0.0,-0.99996,0.0,0.00606]
[1779788171453,51.59,76627.73,0.0,-0.99996,0.0,0.00604]
[1779788173467,51.59,76628.68,0.0,-0.99996,0.0,0.00605]
[1779788177495,51.59,76629.93,0.0,-0.99996,0.0,0.00606]
[1779788178502,51.59,76633.16,0.0,-0.99996,0.0,0.0061]
[1779788179509,51.59,76635.15,0.0,-0.99996,0.0,0.00613]
[1779788184544,51.59,76635.4,0.0,-0.99996,0.0,0.00613]
[1779788190586,51.59,76637.65,0.0,-0.99996,0.0,0.00616]
[1779788191593,51.59,76642.55,0.0,-0.99996,0.0,0.00618]
[1779788196629,51.59,76645.92,0.0,-0.99996,0.0,0.00622]
[1779788197637,51.59,76644.82,0.0,-0.99996,0.0,0.00621]
[1779788198644,51.59,76643.27,0.0,-0.99996,0.0,0.00619]
[1779788199651,51.59,76644.11,0.0,-0.99996,0.0,0.0062]
[1779788200658,51.59,76639.24,0.0,-0.99996,0.0,0.00614]
[1779788201664,51.59,76637.08,0.0,-0.99996,0.0,0.00611]
[1779788211735,51.59,76638.59,0.0,-0.99996,0.0,0.00613]
[1779788212742,51.59,76639.6,0.0,-0.99996,0.0,0.00614]
[1779788216413,51.59,76639.57,0.0,-0.99996,0.0,0.00614]
[1779788216470,51.59,76639.57,0.0,-0.99996,0.0,0.00614]
[1779788216770,51.59,76640.5,0.0,-0.99996,0.0,0.00615]
[1779788221862,51.59,76640.04,0.0,-0.99996,0.0,0.00615]
[1779788221970,51.59,76640.04,0.0,-0.99996,0.0,0.00615]
[1779788222063,51.59,76644.49,0.0,-0.99996,0.0,0.0062]
[1779788222498,51.59,76644.49,0.0,-0.99996,0.0,0.0062]
[1779788222718,51.59,76644.49,0.0,-0.99996,0.0,0.0062]
[1779788223781,51.59,76644.61,0.0,-0.99996,0.0,0.0062]
[1779788223932,51.59,76644.61,0.0,-0.99996,0.0,0.0062]
[1779788223969,51.59,76644.61,0.0,-0.99996,0.0,0.0062]
[1779788224033,51.59,76649.46,0.0,-0.99996,0.0,0.00626]
[1779788228197,51.59,76649.1,0.0,-0.99996,0.0,0.00626]
[1779788228217,51.59,76649.1,0.0,-0.99996,0.0,0.00626]
[1779788228203,51.59,76644.1,0.0,-0.99996,0.0,0.0062]
[1779788228321,51.59,76644.1,0.0,-0.99996,0.0,0.0062]
[1779788228468,51.59,76644.1,0.0,-0.99996,0.0,0.0062]
[1779788228917,51.59,76644.1,0.0,-0.99996,0.0,0.0062]
[1779788228969,51.59,76644.1,0.0,-0.99996,0.0,0.0062]
[1779788228990,51.59,76644.1,0.0,-0.99996,0.0,0.0062]
[1779788229219,51.59,76644.1,0.0,-0.99996,0.0,0.0062]
[1779788229071,51.59,76643.04,0.0,-0.99996,0.0,0.00618]
[1779788234911,51.59,76642.66,0.0,-0.99996,0.0,0.00618]
[1779788239946,51.59,76644.7,0.0,-0.99996,0.0,0.0062]
[1779788240677,51.59,76644.7,0.0,-0.99996,0.0,0.0062]
[1779788240686,51.59,76644.7,0.0,-0.99996,0.0,0.0062]
[1779788240718,51.59,76644.7,0.0,-0.99996,0.0,0.0062]
[1779788241293,51.59,76644.72,0.0,-0.99996,0.0,0.0062]
[1779788241459,51.59,76644.72,0.0,-0.99996,0.0,0.0062]
[1779788241466,51.59,76644.72,0.0,-0.99996,0.0,0.0062]
[1779788241960,51.59,76644.66,0.0,-0.99996,0.0,0.0062]
[1779788247717,51.59,76644.79,0.0,-0.99996,0.0,0.0062]
[1779788254044,51.59,76644.72,0.0,-0.99996,0.0,0.00617]
[1779788256404,51.59,76644.2,0.0,-0.99996,0.0,0.00616]
[1779788256468,51.59,76644.2,0.0,-0.99996,0.0,0.00616]
[1779788256523,51.59,76644.2,0.0,-0.99996,0.0,0.00616]
[1779788256719,51.59,76644.2,0.0,-0.99996,0.0,0.00616]
[1779788257026,51.59,76644.2,0.0,-0.99996,0.0,0.00616]
[1779788257150,51.59,76644.2,0.0,-0.99996,0.0,0.00616]
[1779788257217,51.59,76644.2,0.0,-0.99996,0.0,0.00616]
[1779788257186,51.59,76644.2,0.0,-0.99996,0.0,0.00616]
[1779788263107,51.59,76644.25,0.0,-0.99996,0.0,0.00616]
[1779788264114,51.59,76646.25,0.0,-0.99996,0.0,0.00618]
[1779788269149,51.59,76638.61,0.0,-0.99996,0.0,0.00609]
[1779788269867,51.59,76638.61,0.0,-0.99996,0.0,0.00609]
[1779788269928,51.59,76638.61,0.0,-0.99996,0.0,0.00609]
[1779788269968,51.59,76638.61,0.0,-0.99996,0.0,0.00609]
[1779788270156,51.59,76638.04,0.0,-0.99996,0.0,0.00608]
[1779788270514,51.59,76638.04,0.0,-0.99996,0.0,0.00608]
[1779788270637,51.59,76638.04,0.0,-0.99996,0.0,0.00608]
[1779788270720,51.59,76638.04,0.0,-0.99996,0.0,0.00608]
[1779788270783,51.59,76638.04,0.0,-0.99996,0.0,0.00608]
[1779788270971,51.59,76638.04,0.0,-0.99996,0.0,0.00608]
[1779788271163,51.59,76638.06,0.0,-0.99996,0.0,0.00608]
[1779788277205,51.59,76632.74,0.0,-0.99996,0.0,0.00602]
[1779788278212,51.59,76629.24,0.0,-0.99996,0.0,0.00598]
[1779788278770,51.59,76629.24,0.0,-0.99996,0.0,0.00598]
[1779788278777,51.59,76629.24,0.0,-0.99996,0.0,0.00598]
[1779788278971,51.59,76629.24,0.0,-0.99996,0.0,0.00598]
[1779788279267,51.59,76629.24,0.0,-0.99996,0.0,0.00598]
[1779788279350,51.59,76628.87,0.0,-0.99996,0.0,0.00597]
[1779788279469,51.59,76628.87,0.0,-0.99996,0.0,0.00597]
[1779788280226,51.59,76628.75,0.0,-0.99996,0.0,0.00597]
[1779788285261,51.59,76627.49,0.0,-0.99996,0.0,0.00596]
[1779788290296,51.59,76622.26,0.0,-0.99996,0.0,0.0059]
[1779788292912,51.59,76620.71,0.0,-0.99996,0.0,0.00588]
[1779788292969,51.59,76620.71,0.0,-0.99996,0.0,0.00588]
[1779788293030,51.59,76620.71,0.0,-0.99996,0.0,0.00588]
[1779788293103,51.59,76620.71,0.0,-0.99996,0.0,0.00588]
[1779788293150,51.59,76620.71,0.0,-0.99996,0.0,0.00588]
[1779788293218,51.59,76620.71,0.0,-0.99996,0.0,0.00588]
[1779788293191,51.59,76620.4,0.0,-0.99996,0.0,0.00587]
[1779788299359,51.59,76620.55,0.0,-0.99996,0.0,0.00588]
[1779788304394,51.59,76620.53,0.0,-0.99996,0.0,0.00587]
[1779788309429,51.59,76620.62,0.0,-0.99996,0.0,0.00588]
[1779788314258,51.59,76619.1,0.0,-0.99996,0.0,0.00582]
[1779788314363,51.59,76619.1,0.0,-0.99996,0.0,0.00582]
[1779788314469,51.59,76619.1,0.0,-0.99996,0.0,0.00582]
[1779788314537,51.59,76619.1,0.0,-0.99996,0.0,0.00582]
[1779788314591,51.59,76619.1,0.0,-0.99996,0.0,0.00582]
[1779788314719,51.59,76619.1,0.0,-0.99996,0.0,0.00582]
[1779788314814,51.59,76618.71,0.0,-0.99996,0.0,0.00582]
[1779788321512,51.59,76618.87,0.0,-0.99996,0.0,0.00582]
[1779788324534,51.59,76620.58,0.0,-0.99996,0.0,0.00584]
[1779788325571,51.59,76620.58,0.0,-0.99996,0.0,0.00584]
[1779788325639,51.59,76620.58,0.0,-0.99996,0.0,0.00584]
[1779788325718,51.59,76620.58,0.0,-0.99996,0.0,0.00584]
[1779788325789,51.59,76620.58,0.0,-0.99996,0.0,0.00584]
[1779788325869,51.59,76620.58,0.0,-0.99996,0.0,0.00584]
[1779788325927,51.59,76620.58,0.0,-0.99996,0.0,0.00584]
[1779788325969,51.59,76620.58,0.0,-0.99996,0.0,0.00584]
[1779788325970,51.59,76622.17,0.0,-0.99996,0.0,0.00586]
[1779788328471,51.59,76621.94,0.0,-0.99996,0.0,0.00585]
[1779788328488,51.59,76621.94,0.0,-0.99996,0.0,0.00585]
[1779788332469,51.59,76621.55,0.0,-0.99996,0.0,0.00585]
[1779788332499,51.59,76621.55,0.0,-0.99996,0.0,0.00585]
[1779788332624,51.59,76621.55,0.0,-0.99996,0.0,0.00585]
[1779788332718,51.59,76621.55,0.0,-0.99996,0.0,0.00585]
[1779788332724,51.59,76621.58,0.0,-0.99996,0.0,0.00585]
[1779788336470,51.59,76621.31,0.0,-0.99996,0.0,0.00585]
[1779788336638,51.59,76621.31,0.0,-0.99996,0.0,0.00585]
[1779788339945,51.59,76620.6,0.0,-0.99996,0.0,0.00584]
[1779788339971,51.59,76620.6,0.0,-0.99996,0.0,0.00584]
[1779788339997,51.59,76620.6,0.0,-0.99996,0.0,0.00584]
[1779788340219,51.59,76620.6,0.0,-0.99996,0.0,0.00584]
[1779788340302,51.59,76621.56,0.0,-0.99996,0.0,0.00585]
[1779788348683,51.59,76621.35,0.0,-0.99996,0.0,0.00585]
[1779788348703,51.59,76596.33,0.0,-0.99997,0.0,0.00556]
[1779788349709,51.59,76597.74,0.0,-0.99997,0.0,0.00558]
[1779788350716,51.59,76602.74,0.0,-0.99997,0.0,0.00563]
[1779788351912,51.59,76602.74,0.0,-0.99997,0.0,0.00563]
[1779788352014,51.59,76608.82,0.0,-0.99996,0.0,0.0057]
[1779788352730,51.59,76612.24,0.0,-0.99996,0.0,0.00574]
[1779788354158,51.59,76612.24,0.0,-0.99996,0.0,0.00574]
[1779788354219,51.59,76612.24,0.0,-0.99996,0.0,0.00574]
[1779788354233,51.59,76612.24,0.0,-0.99996,0.0,0.00574]
[1779788354270,51.59,76613.93,0.0,-0.99996,0.0,0.00576]
[1779788354384,51.59,76613.93,0.0,-0.99996,0.0,0.00576]
[1779788354468,51.59,76613.93,0.0,-0.99996,0.0,0.00576]
[1779788354522,51.59,76613.93,0.0,-0.99996,0.0,0.00576]
[1779788354719,51.59,76613.93,0.0,-0.99996,0.0,0.00576]
[1779788354744,51.59,76613.99,0.0,-0.99996,0.0,0.00576]
[1779788360786,51.59,76613.84,0.0,-0.99996,0.0,0.00576]
[1779788366828,51.59,76614.34,0.0,-0.99996,0.0,0.00577]
[1779788371377,51.59,76614.0,0.0,-0.99996,0.0,0.00576]
[1779788371379,51.59,76614.0,0.0,-0.99996,0.0,0.00573]
[1779788371457,51.59,76614.0,0.0,-0.99996,0.0,0.00573]
[1779788371467,51.59,76614.0,0.0,-0.99996,0.0,0.00573]
[1779788371551,51.59,76614.0,0.0,-0.99996,0.0,0.00573]
[1779788371562,51.59,76614.0,0.0,-0.99996,0.0,0.00573]
[1779788371718,51.59,76614.0,0.0,-0.99996,0.0,0.00573]
[1779788371863,51.59,76614.03,0.0,-0.99996,0.0,0.00573]
[1779788377421,51.59,76613.97,0.0,-0.99996,0.0,0.00573]
[1779788376898,51.59,76633.43,0.0,-0.99996,0.0,0.00595]
[1779788377905,51.59,76639.88,0.0,-0.99996,0.0,0.00603]
[1779788378912,51.59,76634.9,0.0,-0.99996,0.0,0.00597]
[1779788380229,51.59,76634.9,0.0,-0.99996,0.0,0.00597]
[1779788381009,51.59,76634.75,0.0,-0.99996,0.0,0.00597]
[1779788381144,51.59,76634.75,0.0,-0.99996,0.0,0.00597]
[1779788381218,51.59,76634.75,0.0,-0.99996,0.0,0.00597]
[1779788381236,51.59,76634.75,0.0,-0.99996,0.0,0.00597]
[1779788381245,51.59,76634.75,0.0,-0.99996,0.0,0.00597]
[1779788381320,51.59,76634.06,0.0,-0.99996,0.0,0.00596]
[1779788381468,51.59,76634.06,0.0,-0.99996,0.0,0.00596]
[1779788386611,51.59,76634.19,0.0,-0.99996,0.0,0.00596]
[1779788386969,51.59,76631.67,0.0,-0.99996,0.0,0.00593]
[1779788391119,51.59,76630.91,0.0,-0.99996,0.0,0.00592]
[1779788391187,51.59,76630.91,0.0,-0.99996,0.0,0.00592]
[1779788391218,51.59,76630.91,0.0,-0.99996,0.0,0.00592]
[1779788391300,51.59,76630.91,0.0,-0.99996,0.0,0.00592]
[1779788391353,51.59,76630.91,0.0,-0.99996,0.0,0.00592]
[1779788391401,51.59,76630.91,0.0,-0.99996,0.0,0.00592]
[1779788391468,51.59,76630.91,0.0,-0.99996,0.0,0.00592]
[1779788395027,51.59,76629.06,0.0,-0.99996,0.0,0.0059]
[1779788399395,51.59,76628.44,0.0,-0.99996,0.0,0.00589]
[1779788399468,51.59,76628.18,0.0,-0.99996,0.0,0.00589]
[1779788399482,51.59,76628.18,0.0,-0.99996,0.0,0.00589]
[1779788399600,51.59,76628.18,0.0,-0.99996,0.0,0.00589]
[1779788399609,51.59,76628.18,0.0,-0.99996,0.0,0.00589]
[1779788399719,51.59,76628.18,0.0,-0.99996,0.0,0.00589]
[1779788399772,51.59,76628.18,0.0,-0.99996,0.0,0.00589]
[1779788400061,51.59,76628.41,0.0,-0.99996,0.0,0.00589]
[1779788402467,51.59,76627.82,0.0,-0.99996,0.0,0.00589]
[1779788402633,51.59,76627.82,0.0,-0.99996,0.0,0.00589]
[1779788403082,51.59,76627.98,0.0,-0.99996,0.0,0.00589]
[1779788406468,51.59,76627.31,0.0,-0.99996,0.0,0.00588]
[1779788406524,51.59,76627.31,0.0,-0.99996,0.0,0.00588]
[1779788406569,51.59,76627.31,0.0,-0.99996,0.0,0.00588]
[1779788408470,51.59,76627.31,0.0,-0.99996,0.0,0.00588]
[1779788408664,51.59,76627.31,0.0,-0.99996,0.0,0.00588]
[1779788408719,51.59,76627.31,0.0,-0.99996,0.0,0.00588]
[1779788408864,51.59,76627.31,0.0,-0.99996,0.0,0.00588]
[1779788408943,51.59,76627.31,0.0,-0.99996,0.0,0.00588]
[1779788410131,51.59,76625.57,0.0,-0.99996,0.0,0.00586]
[1779788412472,51.59,76624.27,0.0,-0.99996,0.0,0.00585]
[1779788412539,51.59,76624.27,0.0,-0.99996,0.0,0.00585]
[1779788412648,51.59,76624.27,0.0,-0.99996,0.0,0.00585]
[1779788412716,51.59,76624.27,0.0,-0.99996,0.0,0.00585]
[1779788412821,51.59,76624.27,0.0,-0.99996,0.0,0.00585]
[1779788413151,51.59,76624.33,0.0,-0.99996,0.0,0.00585]
[1779788416468,51.59,76625.29,0.0,-0.99996,0.0,0.00586]
[1779788416703,51.59,76625.29,0.0,-0.99996,0.0,0.00586]
[1779788417180,51.59,76625.02,0.0,-0.99996,0.0,0.00585]
[1779788418468,51.59,76625.25,0.0,-0.99996,0.0,0.00586]
[1779788418585,51.59,76625.25,0.0,-0.99996,0.0,0.00586]
[1779788419194,51.59,76625.09,0.0,-0.99996,0.0,0.00585]
[1779788420472,51.59,76625.09,0.0,-0.99996,0.0,0.00585]
[1779788420609,51.59,76625.09,0.0,-0.99996,0.0,0.00585]
[1779788420710,51.59,76625.09,0.0,-0.99996,0.0,0.00585]
[1779788424469,51.59,76625.09,0.0,-0.99996,0.0,0.00585]
[1779788424610,51.59,76625.09,0.0,-0.99996,0.0,0.00585]
[1779788424720,51.59,76625.09,0.0,-0.99996,0.0,0.00585]
[1779788424894,51.59,76625.09,0.0,-0.99996,0.0,0.00585]
[1779788425236,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788428470,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788428656,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788428718,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788428794,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788428978,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788429218,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788429227,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788429467,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788429268,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788429475,51.59,76624.94,0.0,-0.99996,0.0,0.00585]
[1779788431281,51.59,76618.13,0.0,-0.99996,0.0,0.00574]
[1779788432468,51.59,76618.13,0.0,-0.99996,0.0,0.00574]
[1779788432288,51.59,76612.73,0.0,-0.99997,0.0,0.00568]
[1779788432654,51.59,76612.73,0.0,-0.99997,0.0,0.00568]
[1779788432720,51.59,76612.73,0.0,-0.99997,0.0,0.00568]
[1779788432809,51.59,76612.73,0.0,-0.99997,0.0,0.00568]
[1779788433294,51.59,76612.45,0.0,-0.99997,0.0,0.00567]
[1779788433718,51.59,76612.45,0.0,-0.99997,0.0,0.00567]
[1779788433917,51.59,76612.45,0.0,-0.99997,0.0,0.00567]
[1779788436470,51.59,76611.44,0.0,-0.99997,0.0,0.00566]
[1779788436736,51.59,76611.29,0.0,-0.99997,0.0,0.00566]
[1779788437323,51.59,76611.69,0.0,-0.99997,0.0,0.00566]
[1779788440472,51.59,76611.51,0.0,-0.99997,0.0,0.00566]
[1779788440495,51.59,76611.43,0.0,-0.99997,0.0,0.00566]
[1779788441351,51.59,76601.6,0.0,-0.99997,0.0,0.00555]
[1779788442469,51.59,76601.6,0.0,-0.99997,0.0,0.00555]
[1779788442479,51.59,76600.56,0.0,-0.99997,0.0,0.00554]
[1779788442617,51.59,76600.56,0.0,-0.99997,0.0,0.00554]
[1779788443366,51.59,76598.41,0.0,-0.99997,0.0,0.00551]
[1779788444470,51.59,76598.41,0.0,-0.99997,0.0,0.00551]
[1779788444373,51.59,76596.47,0.0,-0.99997,0.0,0.00549]
[1779788444633,51.59,76596.47,0.0,-0.99997,0.0,0.00549]
[1779788445380,51.59,76596.21,0.0,-0.99997,0.0,0.00549]
[1779788448469,51.59,76596.94,0.0,-0.99997,0.0,0.0055]
[1779788448486,51.59,76596.94,0.0,-0.99997,0.0,0.0055]
[1779788448538,51.59,76596.94,0.0,-0.99997,0.0,0.0055]
[1779788449410,51.59,76598.21,0.0,-0.99997,0.0,0.00551]
[1779788450472,51.59,76598.21,0.0,-0.99997,0.0,0.00551]
[1779788450497,51.59,76598.34,0.0,-0.99997,0.0,0.00551]
[1779788451424,51.59,76598.19,0.0,-0.99997,0.0,0.00551]
[1779788454472,51.59,76598.08,0.0,-0.99997,0.0,0.00551]
[1779788454648,51.59,76598.05,0.0,-0.99997,0.0,0.00551]
[1779788454748,51.59,76598.05,0.0,-0.99997,0.0,0.00551]
[1779788458473,51.59,76598.05,0.0,-0.99997,0.0,0.00551]
[1779788458594,51.59,76598.05,0.0,-0.99997,0.0,0.00551]
[1779788458722,51.59,76598.05,0.0,-0.99997,0.0,0.00551]
[1779788458849,51.59,76598.05,0.0,-0.99997,0.0,0.00551]
[1779788459480,51.59,76598.04,0.0,-0.99997,0.0,0.00551]
[1779788462475,51.59,76597.25,0.0,-0.99997,0.0,0.0055]
[1779788462501,51.59,76597.33,0.0,-0.99997,0.0,0.0055]
[1779788462632,51.59,76597.33,0.0,-0.99997,0.0,0.0055]
[1779788463745,51.59,76597.09,0.0,-0.99997,0.0,0.0055]
[1779788463856,51.59,76597.09,0.0,-0.99997,0.0,0.0055]
[1779788463968,51.59,76597.09,0.0,-0.99997,0.0,0.0055]
[1779788466470,51.59,76597.0,0.0,-0.99997,0.0,0.0055]
[1779788466477,51.59,76596.59,0.0,-0.99997,0.0,0.00549]
[1779788466621,51.59,76596.59,0.0,-0.99997,0.0,0.00549]
[1779788470469,51.59,76597.06,0.0,-0.99997,0.0,0.0055]
[1779788470514,51.59,76597.06,0.0,-0.99997,0.0,0.0055]
[1779788471155,51.59,76597.35,0.0,-0.99997,0.0,0.0055]
[1779788472469,51.59,76597.35,0.0,-0.99997,0.0,0.0055]
[1779788472668,51.59,76597.35,0.0,-0.99997,0.0,0.0055]
[1779788472717,51.59,76597.35,0.0,-0.99997,0.0,0.0055]
[1779788472866,51.59,76597.35,0.0,-0.99997,0.0,0.0055]
[1779788472976,51.59,76597.35,0.0,-0.99997,0.0,0.0055]
[1779788473217,51.59,76597.35,0.0,-0.99997,0.0,0.0055]
[1779788473413,51.59,76597.35,0.0,-0.99997,0.0,0.0055]
[1779788473514,51.59,76596.85,0.0,-0.99997,0.0,0.0055]
[1779788476470,51.59,76597.26,0.0,-0.99997,0.0,0.0055]
[1779788476661,51.59,76597.26,0.0,-0.99997,0.0,0.0055]
[1779788476674,51.59,76597.26,0.0,-0.99997,0.0,0.0055]
[1779788478469,51.59,76597.26,0.0,-0.99997,0.0,0.0055]
[1779788478523,51.59,76596.08,0.0,-0.99997,0.0,0.00549]
[1779788478654,51.59,76596.08,0.0,-0.99997,0.0,0.00549]
[1779788479892,51.59,76595.98,0.0,-0.99997,0.0,0.00549]
[1779788479904,51.59,76595.98,0.0,-0.99997,0.0,0.00549]
[1779788479968,51.59,76595.98,0.0,-0.99997,0.0,0.00549]
[1779788482879,51.59,76595.98,0.0,-0.99997,0.0,0.00549]
[1779788485722,51.59,76596.37,0.0,-0.99997,0.0,0.00549]
[1779788486472,51.59,76596.37,0.0,-0.99997,0.0,0.00549]
[1779788486872,51.59,76596.97,0.0,-0.99997,0.0,0.0055]
[1779788490639,51.59,76596.97,0.0,-0.99997,0.0,0.0055]
[1779788490716,51.59,76596.97,0.0,-0.99997,0.0,0.0055]
[1779788490741,51.59,76599.2,0.0,-0.99997,0.0,0.00552]
[1779788491706,51.59,76603.71,0.0,-0.99997,0.0,0.00554]
[1779788496741,51.59,76603.48,0.0,-0.99997,0.0,0.00554]
[1779788497698,51.59,76603.48,0.0,-0.99997,0.0,0.00554]
[1779788497717,51.59,76603.48,0.0,-0.99997,0.0,0.00554]
[1779788502783,51.59,76603.78,0.0,-0.99997,0.0,0.00554]
[1779788504165,51.59,76603.78,0.0,-0.99997,0.0,0.00554]
[1779788504224,51.59,76603.78,0.0,-0.99997,0.0,0.00554]
[1779788504361,51.59,76603.78,0.0,-0.99997,0.0,0.00554]
[1779788504405,51.59,76603.44,0.0,-0.99997,0.0,0.00554]
[1779788510312,51.59,76603.34,0.0,-0.99997,0.0,0.00553]
[1779788510409,51.59,76603.34,0.0,-0.99997,0.0,0.00553]
[1779788515874,51.59,76605.56,0.0,-0.99997,0.0,0.00556]
[1779788516881,51.59,76610.36,0.0,-0.99997,0.0,0.00561]
[1779788518894,51.59,76611.65,0.0,-0.99997,0.0,0.00563]
[1779788520909,51.59,76613.23,0.0,-0.99997,0.0,0.00565]
[1779788521916,51.59,76612.0,0.0,-0.99997,0.0,0.00563]
[1779788523930,51.59,76605.23,0.0,-0.99997,0.0,0.00556]
[1779788524937,51.59,76601.63,0.0,-0.99997,0.0,0.00552]
[1779788525944,51.59,76605.12,0.0,-0.99997,0.0,0.00555]
[1779788526951,51.59,76606.27,0.0,-0.99997,0.0,0.00557]
[1779788528965,51.59,76607.89,0.0,-0.99997,0.0,0.00559]
[1779788529972,51.59,76606.64,0.0,-0.99997,0.0,0.00557]
[1779788530979,51.59,76607.5,0.0,-0.99997,0.0,0.00558]
[1779788536015,51.59,76606.93,0.0,-0.99997,0.0,0.00557]
[1779788542066,51.59,76605.69,0.0,-0.99997,0.0,0.00556]
[1779788546095,51.59,76603.43,0.0,-0.99997,0.0,0.00554]
[1779788548108,51.59,76604.36,0.0,-0.99997,0.0,0.00555]
[1779788554151,51.59,76604.45,0.0,-0.99997,0.0,0.00551]
[1779788559186,51.59,76604.08,0.0,-0.99997,0.0,0.00551]
[1779788562207,51.59,76605.28,0.0,-0.99997,0.0,0.00552]
[1779788567242,51.59,76606.91,0.0,-0.99997,0.0,0.00554]
[1779788568249,51.59,76607.97,0.0,-0.99997,0.0,0.00555]
[1779788580341,51.59,76630.9,0.0,-0.99996,0.0,0.00581]
[1779788581346,51.59,76623.22,0.0,-0.99996,0.0,0.00572]
[1779788582353,51.59,76619.84,0.0,-0.99996,0.0,0.00568]
[1779788586381,51.59,76618.97,0.0,-0.99997,0.0,0.00567]
[1779788588395,51.59,76620.01,0.0,-0.99996,0.0,0.00569]
[1779788596451,51.59,76619.54,0.0,-0.99997,0.0,0.00568]
[1779788603500,51.59,76619.79,0.0,-0.99997,0.0,0.00568]
[1779788606521,51.59,76618.67,0.0,-0.99997,0.0,0.00567]
[1779788607528,51.59,76617.01,0.0,-0.99997,0.0,0.00565]
[1779788613570,51.59,76616.25,0.0,-0.99997,0.0,0.00561]
[1779788617597,51.59,76617.09,0.0,-0.99997,0.0,0.00562]
[1779788623640,51.59,76616.86,0.0,-0.99997,0.0,0.00562]
[1779788626661,51.59,76617.94,0.0,-0.99997,0.0,0.00563]
[1779788632703,51.59,76617.56,0.0,-0.99997,0.0,0.00562]
[1779788638744,51.59,76617.61,0.0,-0.99997,0.0,0.00562]
[1779788643780,51.59,76617.83,0.0,-0.99997,0.0,0.00563]
[1779788648815,51.59,76618.08,0.0,-0.99997,0.0,0.00563]
[1779788651836,51.59,76617.24,0.0,-0.99997,0.0,0.00562]
[1779788653850,51.59,76617.98,0.0,-0.99997,0.0,0.00563]
[1779788660899,51.59,76617.99,0.0,-0.99997,0.0,0.00563]
[1779788666941,51.59,76617.11,0.0,-0.99997,0.0,0.00562]
[1779788671976,51.59,76617.71,0.0,-0.99997,0.0,0.00559]
[1779788677050,51.59,76615.45,0.0,-0.99997,0.0,0.00556]
[1779788678022,51.59,76611.13,0.0,-0.99997,0.0,0.00552]
[1779788681044,51.59,76608.48,0.0,-0.99997,0.0,0.00549]
[1779788687098,51.59,76607.93,0.0,-0.99997,0.0,0.00548]
[1779788692098,51.59,76607.93,0.0,-0.99997,0.0,0.00548]
[1779788701196,51.59,76608.04,0.0,-0.99997,0.0,0.00548]
[1779788713282,51.59,76608.61,0.0,-0.99997,0.0,0.00549]
[1779788718317,51.59,76615.66,0.0,-0.99997,0.0,0.00557]
[1779788719324,51.59,76617.74,0.0,-0.99997,0.0,0.00559]
[1779788721338,51.59,76616.83,0.0,-0.99997,0.0,0.00558]
[1779788726375,51.59,76616.95,0.0,-0.99997,0.0,0.00558]
[1779788730403,51.59,76617.89,0.0,-0.99997,0.0,0.00559]
[1779788737452,51.59,76617.51,0.0,-0.99997,0.0,0.00555]
[1779788741481,51.59,76619.14,0.0,-0.99997,0.0,0.00557]
[1779788743495,51.59,76618.2,0.0,-0.99997,0.0,0.00556]
[1779788748530,51.59,76618.87,0.0,-0.99997,0.0,0.00557]
[1779788753565,51.59,76618.52,0.0,-0.99997,0.0,0.00556]
[1779788758600,51.59,76619.43,0.0,-0.99997,0.0,0.00557]
[1779788763635,51.59,76620.08,0.0,-0.99997,0.0,0.00558]
[1779788766656,51.59,76617.95,0.0,-0.99997,0.0,0.00556]
[1779788772698,51.59,76613.13,0.0,-0.99997,0.0,0.0055]
[1779788777733,51.59,76612.8,0.0,-0.99997,0.0,0.0055]
[1779788783775,51.59,76613.31,0.0,-0.99997,0.0,0.0055]
[1779788785788,51.59,76614.31,0.0,-0.99997,0.0,0.00552]
[1779788786796,51.59,76616.97,0.0,-0.99997,0.0,0.00555]
[1779788787802,51.59,76618.1,0.0,-0.99997,0.0,0.00556]
[1779788792840,51.59,76617.41,0.0,-0.99997,0.0,0.00552]
[1779788797875,51.59,76621.75,0.0,-0.99997,0.0,0.00556]
[1779788798882,51.59,76620.26,0.0,-0.99997,0.0,0.00555]
[1779788804924,51.59,76621.09,0.0,-0.99997,0.0,0.00556]
[1779788809958,51.59,76621.22,0.0,-0.99997,0.0,0.00556]
[1779788816001,51.59,76620.63,0.0,-0.99997,0.0,0.00555]
[1779788818015,51.59,76619.55,0.0,-0.99997,0.0,0.00554]
[1779788819022,51.59,76615.43,0.0,-0.99997,0.0,0.00549]
[1779788820030,51.59,76614.24,0.0,-0.99997,0.0,0.00548]
[1779788824058,51.59,76612.8,0.0,-0.99997,0.0,0.00546]
[1779788829094,51.59,76613.07,0.0,-0.99997,0.0,0.00547]
[1779788831108,51.59,76611.77,0.0,-0.99997,0.0,0.00545]
[1779788832115,51.59,76610.33,0.0,-0.99997,0.0,0.00544]
[1779788838157,51.59,76609.52,0.0,-0.99997,0.0,0.00543]
[1779788844199,51.59,76609.13,0.0,-0.99997,0.0,0.00542]
[1779788851248,51.59,76608.8,0.0,-0.99997,0.0,0.00539]
[1779788858297,51.59,76608.88,0.0,-0.99997,0.0,0.00539]
[1779788863332,51.59,76607.56,0.0,-0.99997,0.0,0.00537]
[1779788864339,51.59,76606.73,0.0,-0.99997,0.0,0.00536]
[1779788868367,51.59,76602.38,0.0,-0.99997,0.0,0.00532]
[1779788869374,51.59,76600.42,0.0,-0.99997,0.0,0.0053]
[1779788873402,51.59,76598.86,0.0,-0.99997,0.0,0.00528]
[1779788877431,51.59,76595.15,0.0,-0.99997,0.0,0.00524]
[1779788879445,51.59,76593.17,0.0,-0.99997,0.0,0.00522]
[1779788882466,51.59,76592.37,0.0,-0.99997,0.0,0.00521]
[1779788883473,51.59,76584.5,0.0,-0.99997,0.0,0.00513]
[1779788884480,51.59,76583.85,0.0,-0.99997,0.0,0.00512]
[1779788886494,51.59,76583.09,0.0,-0.99997,0.0,0.00511]
[1779788891529,51.59,76582.02,0.0,-0.99997,0.0,0.0051]
[1779788896564,51.59,76582.1,0.0,-0.99997,0.0,0.0051]
[1779788898578,51.59,76580.58,0.0,-0.99997,0.0,0.00509]
[1779788900764,51.59,76580.3,0.0,-0.99997,0.0,0.00508]
[1779788906634,51.59,76577.56,0.0,-0.99997,0.0,0.00506]
[1779788907641,51.59,76573.24,0.0,-0.99997,0.0,0.00501]
[1779788913683,51.59,76572.93,0.0,-0.99997,0.0,0.00498]
[1779788920732,51.59,76572.38,0.0,-0.99997,0.0,0.00497]
[1779788921763,51.59,76570.43,0.0,-0.99997,0.0,0.00495]
[1779788922217,51.59,76570.43,0.0,-0.99997,0.0,0.00495]
[1779788922331,51.59,76570.43,0.0,-0.99997,0.0,0.00495]
[1779788922748,51.59,76566.05,0.0,-0.99997,0.0,0.00491]
[1779788923755,51.59,76565.35,0.0,-0.99997,0.0,0.0049]
[1779788925769,51.59,76567.31,0.0,-0.99997,0.0,0.00492]
[1779788930804,51.59,76567.27,0.0,-0.99997,0.0,0.00492]
[1779788932818,51.59,76569.06,0.0,-0.99997,0.0,0.00494]
[1779788933203,51.59,76569.06,0.0,-0.99997,0.0,0.00494]
[1779788938859,51.59,76568.12,0.0,-0.99997,0.0,0.00493]
[1779788942888,51.59,76568.89,0.0,-0.99997,0.0,0.00494]
[1779788943894,51.59,76570.24,0.0,-0.99997,0.0,0.00495]
[1779788944902,51.59,76572.01,0.0,-0.99997,0.0,0.00497]
[1779788945909,51.59,76571.34,0.0,-0.99997,0.0,0.00496]
[1779788950944,51.59,76571.36,0.0,-0.99997,0.0,0.00496]
[1779788957993,51.59,76571.11,0.0,-0.99997,0.0,0.00496]
[1779788961014,51.59,76572.09,0.0,-0.99997,0.0,0.00497]
[1779788964035,51.59,76571.41,0.0,-0.99997,0.0,0.00496]
[1779788966049,51.59,76572.46,0.0,-0.99997,0.0,0.00497]
[1779788971084,51.59,76572.44,0.0,-0.99997,0.0,0.00494]
[1779788976220,51.59,76571.84,0.0,-0.99997,0.0,0.00493]
[1779788984175,51.59,76571.83,0.0,-0.99997,0.0,0.00493]
[1779788989210,51.59,76572.01,0.0,-0.99997,0.0,0.00494]
[1779788997266,51.59,76572.15,0.0,-0.99997,0.0,0.00494]
[1779789002302,51.59,76572.52,0.0,-0.99997,0.0,0.00494]
[1779789007337,51.59,76572.21,0.0,-0.99997,0.0,0.00494]
[1779789010357,51.59,76570.94,0.0,-0.99997,0.0,0.00492]
[1779789015393,51.59,76571.64,0.0,-0.99997,0.0,0.00493]
[1779789020427,51.59,76571.09,0.0,-0.99997,0.0,0.00493]
[1779789022442,51.59,76572.18,0.0,-0.99997,0.0,0.00494]
[1779789024456,51.59,76576.31,0.0,-0.99997,0.0,0.00498]
[1779789036540,51.59,76576.41,0.0,-0.99997,0.0,0.00495]
[1779789043590,51.59,76576.63,0.0,-0.99997,0.0,0.00495]
[1779789045604,51.59,76575.9,0.0,-0.99997,0.0,0.00494]
[1779789050639,51.59,76576.1,0.0,-0.99997,0.0,0.00494]
[1779789055675,51.59,76576.0,0.0,-0.99997,0.0,0.00494]
[1779789060710,51.59,76576.05,0.0,-0.99997,0.0,0.00494]
[1779789068765,51.59,76576.16,0.0,-0.99997,0.0,0.00495]
[1779789074807,51.59,76577.08,0.0,-0.99997,0.0,0.00495]
[1779789076822,51.59,76577.77,0.0,-0.99997,0.0,0.00496]
[1779789081857,51.59,76580.62,0.0,-0.99997,0.0,0.00499]
[1779789082864,51.59,76583.72,0.0,-0.99997,0.0,0.00502]
[1779789084878,51.59,76588.63,0.0,-0.99997,0.0,0.00507]
[1779789085885,51.59,76589.84,0.0,-0.99997,0.0,0.00508]
[1779789086892,51.59,76590.56,0.0,-0.99997,0.0,0.00509]
[1779789089913,51.59,76594.39,0.0,-0.99997,0.0,0.00513]
[1779789090920,51.59,76595.25,0.0,-0.99997,0.0,0.00514]
[1779789095955,51.59,76595.27,0.0,-0.99997,0.0,0.00511]
[1779789098816,51.59,76595.29,0.0,-0.99997,0.0,0.00511]
[1779789109049,51.59,76595.89,0.0,-0.99997,0.0,0.00511]
[1779789110056,51.59,76594.49,0.0,-0.99997,0.0,0.0051]
[1779789117105,51.59,76594.95,0.0,-0.99997,0.0,0.0051]
[1779789124154,51.59,76594.84,0.0,-0.99997,0.0,0.0051]
[1779789133216,51.59,76594.37,0.0,-0.99997,0.0,0.0051]
[1779789138252,51.59,76591.45,0.0,-0.99997,0.0,0.00507]
[1779789139259,51.59,76592.35,0.0,-0.99997,0.0,0.00508]
[1779789141273,51.59,76593.38,0.0,-0.99997,0.0,0.00509]
[1779789147315,51.59,76592.96,0.0,-0.99997,0.0,0.00508]
[1779789151343,51.59,76591.51,0.0,-0.99997,0.0,0.00504]
[1779789152350,51.59,76590.69,0.0,-0.99997,0.0,0.00503]
[1779789157385,51.59,76590.07,0.0,-0.99997,0.0,0.00502]
[1779789162420,51.59,76590.15,0.0,-0.99997,0.0,0.00502]
[1779789174504,51.59,76590.24,0.0,-0.99997,0.0,0.00502]
[1779789182561,51.59,76590.05,0.0,-0.99997,0.0,0.00502]
[1779789187595,51.59,76589.94,0.0,-0.99997,0.0,0.00502]
[1779789193637,51.59,76586.84,0.0,-0.99997,0.0,0.00499]
[1779789194644,51.59,76585.28,0.0,-0.99997,0.0,0.00497]
[1779789196657,51.59,76578.03,0.0,-0.99997,0.0,0.0049]
[1779789197665,51.59,76579.28,0.0,-0.99997,0.0,0.00491]
[1779789202700,51.59,76579.65,0.0,-0.99997,0.0,0.00492]
[1779789208442,51.59,76579.52,0.0,-0.99997,0.0,0.00491]
[1779789216798,51.59,76579.62,0.0,-0.99997,0.0,0.00488]
[1779789221833,51.59,76579.39,0.0,-0.99997,0.0,0.00488]
[1779789227876,51.59,76579.57,0.0,-0.99997,0.0,0.00488]
[1779789235933,51.59,76581.68,0.0,-0.99997,0.0,0.0049]
[1779789240968,51.59,76581.8,0.0,-0.99997,0.0,0.00491]
[1779789242985,51.59,76582.54,0.0,-0.99997,0.0,0.00491]
[1779789248021,51.59,76582.63,0.0,-0.99997,0.0,0.00491]
[1779789253056,51.59,76583.09,0.0,-0.99997,0.0,0.00492]
[1779789258090,51.59,76582.51,0.0,-0.99997,0.0,0.00491]
[1779789263125,51.59,76583.02,0.0,-0.99997,0.0,0.00492]
[1779789271182,51.59,76581.78,0.0,-0.99997,0.0,0.00487]
[1779789274203,51.59,76581.03,0.0,-0.99997,0.0,0.00487]
[1779789281251,51.59,76581.7,0.0,-0.99997,0.0,0.00487]
[1779789284273,51.59,76582.4,0.0,-0.99997,0.0,0.00488]
[1779789286287,51.59,76588.62,0.0,-0.99997,0.0,0.00494]
[1779789287294,51.59,76591.09,0.0,-0.99997,0.0,0.00497]
[1779789292330,51.59,76591.32,0.0,-0.99997,0.0,0.00497]
[1779789295349,51.59,76592.31,0.0,-0.99997,0.0,0.00498]
[1779789303406,51.59,76592.55,0.0,-0.99997,0.0,0.00498]
[1779789310323,51.59,76592.58,0.0,-0.99997,0.0,0.00498]
[1779789310470,51.59,76592.58,0.0,-0.99997,0.0,0.00498]
[1779789310572,51.59,76592.58,0.0,-0.99997,0.0,0.00498]
[1779789317585,51.59,76592.58,0.0,-0.99997,0.0,0.00498]
[1779789317722,51.59,76592.58,0.0,-0.99997,0.0,0.00498]
[1779789317932,51.59,76592.58,0.0,-0.99997,0.0,0.00498]
[1779789325561,51.59,76592.85,0.0,-0.99997,0.0,0.00498]
[1779789329743,51.59,76593.37,0.0,-0.99997,0.0,0.00499]
[1779789329788,51.59,76593.37,0.0,-0.99997,0.0,0.00499]
[1779789329969,51.59,76593.37,0.0,-0.99997,0.0,0.00499]
[1779789330051,51.59,76593.47,0.0,-0.99997,0.0,0.00499]
[1779789332043,51.59,76593.45,0.0,-0.99997,0.0,0.00496]
[1779789335212,51.59,76595.96,0.0,-0.99997,0.0,0.00498]
[1779789335899,51.59,76598.57,0.0,-0.99997,0.0,0.00501]
[1779789336638,51.59,76604.45,0.0,-0.99997,0.0,0.00507]
[1779789337645,51.59,76606.21,0.0,-0.99997,0.0,0.00509]
[1779789340020,51.59,76604.58,0.0,-0.99997,0.0,0.00507]
[1779789340113,51.59,76604.58,0.0,-0.99997,0.0,0.00507]
[1779789340223,51.59,76604.58,0.0,-0.99997,0.0,0.00507]
[1779789340325,51.59,76601.65,0.0,-0.99997,0.0,0.00504]
[1779789347716,51.59,76601.44,0.0,-0.99997,0.0,0.00504]
[1779789348723,51.59,76598.43,0.0,-0.99997,0.0,0.00501]
[1779789351241,51.59,76598.67,0.0,-0.99997,0.0,0.00501]
[1779789351328,51.59,76598.67,0.0,-0.99997,0.0,0.00501]
[1779789351426,51.59,76598.11,0.0,-0.99997,0.0,0.00501]
[1779789351469,51.59,76598.11,0.0,-0.99997,0.0,0.00501]
[1779789356778,51.59,76597.7,0.0,-0.99997,0.0,0.005]
[1779789361814,51.59,76597.87,0.0,-0.99997,0.0,0.005]
[1779789363440,51.59,76597.87,0.0,-0.99997,0.0,0.005]
[1779789363451,51.59,76597.87,0.0,-0.99997,0.0,0.005]
[1779789363468,51.59,76597.99,0.0,-0.99997,0.0,0.005]
[1779789363828,51.59,76598.29,0.0,-0.99997,0.0,0.00501]
[1779789368863,51.59,76598.1,0.0,-0.99997,0.0,0.00501]
[1779789373898,51.59,76598.02,0.0,-0.99997,0.0,0.00501]
[1779789375912,51.59,76596.13,0.0,-0.99997,0.0,0.00499]
[1779789379363,51.59,76595.58,0.0,-0.99997,0.0,0.00498]
[1779789379370,51.59,76595.58,0.0,-0.99997,0.0,0.00498]
[1779789379468,51.59,76595.58,0.0,-0.99997,0.0,0.00498]
[1779789379465,51.59,76595.58,0.0,-0.99997,0.0,0.00498]
[1779789384975,51.59,76595.79,0.0,-0.99997,0.0,0.00498]
[1779789392025,51.59,76595.97,0.0,-0.99997,0.0,0.00495]
[1779789397060,51.59,76596.33,0.0,-0.99997,0.0,0.00496]
[1779789399028,51.59,76597.47,0.0,-0.99997,0.0,0.00497]
[1779789399085,51.59,76597.47,0.0,-0.99997,0.0,0.00497]
[1779789399218,51.59,76597.47,0.0,-0.99997,0.0,0.00497]
[1779789399319,51.59,76597.47,0.0,-0.99997,0.0,0.00497]
[1779789404109,51.59,76599.31,0.0,-0.99997,0.0,0.00499]
[1779789413173,51.59,76599.61,0.0,-0.99997,0.0,0.00499]
[1779789418208,51.59,76599.74,0.0,-0.99997,0.0,0.00499]
[1779789424219,51.59,76599.97,0.0,-0.99997,0.0,0.00499]
[1779789424346,51.59,76599.97,0.0,-0.99997,0.0,0.00499]
[1779789424473,51.59,76599.97,0.0,-0.99997,0.0,0.00499]
[1779789424387,51.59,76599.97,0.0,-0.99997,0.0,0.00499]
[1779789428734,51.59,76600.01,0.0,-0.99997,0.0,0.00499]
[1779789429819,51.59,76600.01,0.0,-0.99997,0.0,0.00499]
[1779789435501,51.59,76598.25,0.0,-0.99997,0.0,0.00498]
[1779789435509,51.59,76598.25,0.0,-0.99997,0.0,0.00498]
[1779789435719,51.59,76598.39,0.0,-0.99997,0.0,0.00498]
[1779789436335,51.59,76598.43,0.0,-0.99997,0.0,0.00498]
[1779789441369,51.59,76598.08,0.0,-0.99997,0.0,0.00497]
[1779789443848,51.59,76598.08,0.0,-0.99997,0.0,0.00497]
[1779789443864,51.59,76598.08,0.0,-0.99997,0.0,0.00497]
[1779789443969,51.59,76598.08,0.0,-0.99997,0.0,0.00497]
[1779789444021,51.59,76598.08,0.0,-0.99997,0.0,0.00497]
[1779789449425,51.59,76597.35,0.0,-0.99997,0.0,0.00497]
[1779789451440,51.59,76597.68,0.0,-0.99997,0.0,0.00494]
[1779789459931,51.59,76597.52,0.0,-0.99997,0.0,0.00494]
[1779789466546,51.59,76597.77,0.0,-0.99997,0.0,0.00494]
[1779789469094,51.59,76597.72,0.0,-0.99997,0.0,0.00494]
[1779789469100,51.59,76597.72,0.0,-0.99997,0.0,0.00494]
[1779789469220,51.59,76597.72,0.0,-0.99997,0.0,0.00494]
[1779789469232,51.59,76597.72,0.0,-0.99997,0.0,0.00494]
[1779789469470,51.59,76597.72,0.0,-0.99997,0.0,0.00494]
[1779789469551,51.59,76597.72,0.0,-0.99997,0.0,0.00494]
[1779789474602,51.59,76597.81,0.0,-0.99997,0.0,0.00494]
[1779789479637,51.59,76596.8,0.0,-0.99997,0.0,0.00493]
[1779789480934,51.59,76596.8,0.0,-0.99997,0.0,0.00493]
[1779789480970,51.59,76596.8,0.0,-0.99997,0.0,0.00493]
[1779789480989,51.59,76596.8,0.0,-0.99997,0.0,0.00493]
[1779789481121,51.59,76596.8,0.0,-0.99997,0.0,0.00493]
[1779789481219,51.59,76596.8,0.0,-0.99997,0.0,0.00493]
[1779789481310,51.59,76594.51,0.0,-0.99997,0.0,0.00491]
[1779789488700,51.59,76595.08,0.0,-0.99997,0.0,0.00491]
[1779789493734,51.59,76595.43,0.0,-0.99997,0.0,0.00491]
[1779789497075,51.59,76595.51,0.0,-0.99997,0.0,0.00492]
[1779789497086,51.59,76595.51,0.0,-0.99997,0.0,0.00492]
[1779789497221,51.59,76595.51,0.0,-0.99997,0.0,0.00492]
[1779789497320,51.59,76595.51,0.0,-0.99997,0.0,0.00492]
[1779789502798,51.59,76595.5,0.0,-0.99997,0.0,0.00492]
[1779789510854,51.59,76595.08,0.0,-0.99997,0.0,0.00491]
[1779789513886,51.59,76595.08,0.0,-0.99997,0.0,0.00491]
[1779789513968,51.59,76595.08,0.0,-0.99997,0.0,0.00491]
[1779789514008,51.59,76595.08,0.0,-0.99997,0.0,0.00491]
[1779789514218,51.59,76595.08,0.0,-0.99997,0.0,0.00491]
[1779789514223,51.59,76595.53,0.0,-0.99997,0.0,0.00488]
[1779789522938,51.59,76595.99,0.0,-0.99997,0.0,0.00489]
[1779789528980,51.59,76596.04,0.0,-0.99997,0.0,0.00489]
[1779789533895,51.59,76595.56,0.0,-0.99997,0.0,0.00488]
[1779789533969,51.59,76595.56,0.0,-0.99997,0.0,0.00488]
[1779789533976,51.59,76595.56,0.0,-0.99997,0.0,0.00488]
[1779789534219,51.59,76595.56,0.0,-0.99997,0.0,0.00488]
[1779789534321,51.59,76595.63,0.0,-0.99997,0.0,0.00488]
[1779789540057,51.59,76596.06,0.0,-0.99997,0.0,0.00489]
[1779789545092,51.59,76596.11,0.0,-0.99997,0.0,0.00489]
[1779789553149,51.59,76596.0,0.0,-0.99997,0.0,0.00489]
[1779789562212,51.59,76596.18,0.0,-0.99997,0.0,0.00489]
[1779789567247,51.59,76596.16,0.0,-0.99997,0.0,0.00489]
[1779789572282,51.59,76595.47,0.0,-0.99997,0.0,0.00485]
[1779789574425,51.59,76595.15,0.0,-0.99997,0.0,0.00485]
[1779789574468,51.59,76595.15,0.0,-0.99997,0.0,0.00485]
[1779789574473,51.59,76595.15,0.0,-0.99997,0.0,0.00485]
[1779789574526,51.59,76595.04,0.0,-0.99997,0.0,0.00485]
[1779789574718,51.59,76595.04,0.0,-0.99997,0.0,0.00485]
[1779789580337,51.59,76594.97,0.0,-0.99997,0.0,0.00485]
[1779789583261,51.59,76594.49,0.0,-0.99997,0.0,0.00484]
[1779789583314,51.59,76594.49,0.0,-0.99997,0.0,0.00484]
[1779789583468,51.59,76594.49,0.0,-0.99997,0.0,0.00484]
[1779789583538,51.59,76594.89,0.0,-0.99997,0.0,0.00485]
[1779789586380,51.59,76592.45,0.0,-0.99997,0.0,0.00482]
[1779789592421,51.59,76592.44,0.0,-0.99997,0.0,0.00482]
[1779789597457,51.59,76592.24,0.0,-0.99997,0.0,0.00482]
[1779789601494,51.59,76587.45,0.0,-0.99997,0.0,0.00477]
[1779789602496,51.59,76574.66,0.0,-0.99997,0.0,0.00465]
[1779789603502,51.59,76567.31,0.0,-0.99997,0.0,0.00458]
[1779789604510,51.59,76563.14,0.0,-0.99997,0.0,0.00454]
[1779789605517,51.59,76559.3,0.0,-0.99997,0.0,0.00451]
[1779789606524,51.59,76557.69,0.0,-0.99997,0.0,0.00449]
[1779789610552,51.59,76561.55,0.0,-0.99997,0.0,0.00453]
[1779789612054,51.59,76561.46,0.0,-0.99997,0.0,0.00453]
[1779789612179,51.59,76561.46,0.0,-0.99997,0.0,0.00453]
[1779789612219,51.59,76561.46,0.0,-0.99997,0.0,0.00453]
[1779789612566,51.59,76561.89,0.0,-0.99997,0.0,0.00453]
[1779789617601,51.59,76560.63,0.0,-0.99997,0.0,0.00452]
[1779789621629,51.59,76558.95,0.0,-0.99997,0.0,0.0045]
[1779789622186,51.59,76558.95,0.0,-0.99997,0.0,0.0045]
[1779789622218,51.59,76558.95,0.0,-0.99997,0.0,0.0045]
[1779789622224,51.59,76558.95,0.0,-0.99997,0.0,0.0045]
[1779789622470,51.59,76558.95,0.0,-0.99997,0.0,0.0045]
[1779789622636,51.59,76558.81,0.0,-0.99997,0.0,0.0045]
[1779789624650,51.59,76557.0,0.0,-0.99997,0.0,0.00448]
[1779789628769,51.59,76556.55,0.0,-0.99997,0.0,0.00448]
[1779789628835,51.59,76556.55,0.0,-0.99997,0.0,0.00448]
[1779789628969,51.59,76556.55,0.0,-0.99997,0.0,0.00448]
[1779789629685,51.59,76556.58,0.0,-0.99997,0.0,0.00448]
[1779789632705,51.59,76556.66,0.0,-0.99997,0.0,0.00445]
[1779789637798,51.59,76557.18,0.0,-0.99997,0.0,0.00446]
[1779789637857,51.59,76557.18,0.0,-0.99997,0.0,0.00446]
[1779789637969,51.59,76557.18,0.0,-0.99997,0.0,0.00446]
[1779789638070,51.59,76560.06,0.0,-0.99997,0.0,0.00448]
[1779789643787,51.59,76560.86,0.0,-0.99997,0.0,0.00449]
[1779789647558,51.59,76561.54,0.0,-0.99997,0.0,0.0045]
[1779789647682,51.59,76561.54,0.0,-0.99997,0.0,0.0045]
[1779789647719,51.59,76561.54,0.0,-0.99997,0.0,0.0045]
[1779789647569,51.59,76561.84,0.0,-0.99997,0.0,0.0045]
[1779789647815,51.59,76563.56,0.0,-0.99997,0.0,0.00452]
[1779789648822,51.59,76566.96,0.0,-0.99997,0.0,0.00455]
[1779789649830,51.59,76571.0,0.0,-0.99997,0.0,0.00458]
[1779789651436,51.59,76571.0,0.0,-0.99997,0.0,0.00458]
[1779789651467,51.59,76571.0,0.0,-0.99997,0.0,0.00458]
[1779789651502,51.59,76571.0,0.0,-0.99997,0.0,0.00458]
[1779789651718,51.59,76571.0,0.0,-0.99997,0.0,0.00458]
[1779789651537,51.59,76570.35,0.0,-0.99997,0.0,0.00458]
[1779789655872,51.59,76573.3,0.0,-0.99997,0.0,0.00461]
[1779789656785,51.59,76573.3,0.0,-0.99997,0.0,0.00461]
[1779789656841,51.59,76573.3,0.0,-0.99997,0.0,0.00461]
[1779789656970,51.59,76573.3,0.0,-0.99997,0.0,0.00461]
[1779789657046,51.59,76573.3,0.0,-0.99997,0.0,0.00461]
[1779789657886,51.59,76576.34,0.0,-0.99997,0.0,0.00463]
[1779789662921,51.59,76575.09,0.0,-0.99997,0.0,0.00462]
[1779789664935,51.59,76570.15,0.0,-0.99997,0.0,0.00458]
[1779789666067,51.59,76570.15,0.0,-0.99997,0.0,0.00458]
[1779789666130,51.59,76570.15,0.0,-0.99997,0.0,0.00458]
[1779789666218,51.59,76570.15,0.0,-0.99997,0.0,0.00458]
[1779789666319,51.59,76567.35,0.0,-0.99997,0.0,0.00455]
[1779789670346,51.59,76566.72,0.0,-0.99997,0.0,0.00454]
[1779789670470,51.59,76566.72,0.0,-0.99997,0.0,0.00454]
[1779789670481,51.59,76566.72,0.0,-0.99997,0.0,0.00454]
[1779789670719,51.59,76566.72,0.0,-0.99997,0.0,0.00454]
[1779789670734,51.59,76565.97,0.0,-0.99997,0.0,0.00454]
[1779789670977,51.59,76564.06,0.0,-0.99997,0.0,0.00452]
[1779789676012,51.59,76565.39,0.0,-0.99997,0.0,0.00453]
[1779789677704,51.59,76565.39,0.0,-0.99997,0.0,0.00453]
[1779789677717,51.59,76565.39,0.0,-0.99997,0.0,0.00453]
[1779789677795,51.59,76565.46,0.0,-0.99997,0.0,0.00453]
[1779789677970,51.59,76565.46,0.0,-0.99997,0.0,0.00453]
[1779789678026,51.59,76565.81,0.0,-0.99997,0.0,0.00454]
[1779789684068,51.59,76565.67,0.0,-0.99997,0.0,0.00453]
[1779789689103,51.59,76565.57,0.0,-0.99997,0.0,0.00453]
[1779789694448,51.59,76565.46,0.0,-0.99997,0.0,0.0045]
[1779789694468,51.59,76565.46,0.0,-0.99997,0.0,0.0045]
[1779789694558,51.59,76565.46,0.0,-0.99997,0.0,0.0045]
[1779789694719,51.59,76565.46,0.0,-0.99997,0.0,0.0045]
[1779789694760,51.59,76567.44,0.0,-0.99997,0.0,0.00452]
[1779789694837,51.59,76567.44,0.0,-0.99997,0.0,0.00452]
[1779789698468,51.59,76566.87,0.0,-0.99997,0.0,0.00452]
[1779789698679,51.59,76566.87,0.0,-0.99997,0.0,0.00452]
[1779789698780,51.59,76566.99,0.0,-0.99997,0.0,0.00452]
[1779789700468,51.59,76567.02,0.0,-0.99997,0.0,0.00452]
[1779789700591,51.59,76567.02,0.0,-0.99997,0.0,0.00452]
[1779789700693,51.59,76567.03,0.0,-0.99997,0.0,0.00452]
[1779789704467,51.59,76567.41,0.0,-0.99997,0.0,0.00452]
[1779789704631,51.59,76567.41,0.0,-0.99997,0.0,0.00452]
[1779789704662,51.59,76567.4,0.0,-0.99997,0.0,0.00452]
[1779789706470,51.59,76567.2,0.0,-0.99997,0.0,0.00452]
[1779789706770,51.59,76567.2,0.0,-0.99997,0.0,0.00452]
[1779789706797,51.59,76567.13,0.0,-0.99997,0.0,0.00452]
[1779789710468,51.59,76567.02,0.0,-0.99997,0.0,0.00452]
[1779789710599,51.59,76567.02,0.0,-0.99997,0.0,0.00452]
[1779789710700,51.59,76566.78,0.0,-0.99997,0.0,0.00452]
[1779789712467,51.59,76565.9,0.0,-0.99997,0.0,0.00451]
[1779789712553,51.59,76565.9,0.0,-0.99997,0.0,0.00451]
[1779789712655,51.59,76565.94,0.0,-0.99997,0.0,0.00451]
[1779789712825,51.59,76565.94,0.0,-0.99997,0.0,0.00451]
[1779789712968,51.59,76565.94,0.0,-0.99997,0.0,0.00451]
[1779789713159,51.59,76565.94,0.0,-0.99997,0.0,0.00451]
[1779789713230,51.59,76565.94,0.0,-0.99997,0.0,0.00451]
[1779789716468,51.59,76566.6,0.0,-0.99997,0.0,0.00451]
[1779789716621,51.59,76566.6,0.0,-0.99997,0.0,0.00451]
[1779789716720,51.59,76566.57,0.0,-0.99997,0.0,0.00451]
[1779789718468,51.59,76566.57,0.0,-0.99997,0.0,0.00451]
[1779789718584,51.59,76566.57,0.0,-0.99997,0.0,0.00451]
[1779789718685,51.59,76567.17,0.0,-0.99997,0.0,0.00452]
[1779789719315,51.59,76568.44,0.0,-0.99997,0.0,0.00453]
[1779789722468,51.59,76568.61,0.0,-0.99997,0.0,0.00453]
[1779789722643,51.59,76568.61,0.0,-0.99997,0.0,0.00453]
[1779789722744,51.59,76568.61,0.0,-0.99997,0.0,0.00453]
[1779789723343,51.59,76569.6,0.0,-0.99997,0.0,0.00454]
[1779789726468,51.59,76569.68,0.0,-0.99997,0.0,0.00454]
[1779789726609,51.59,76569.68,0.0,-0.99997,0.0,0.00454]
[1779789726707,51.59,76570.68,0.0,-0.99997,0.0,0.00455]
[1779789728468,51.59,76570.61,0.0,-0.99997,0.0,0.00455]
[1779789728612,51.59,76570.61,0.0,-0.99997,0.0,0.00455]
[1779789728709,51.59,76570.61,0.0,-0.99997,0.0,0.00455]
[1779789743151,51.59,76570.09,0.0,-0.99997,0.0,0.00455]
[1779789743493,51.59,76576.63,0.0,-0.99997,0.0,0.00461]
[1779789744699,51.59,76577.42,0.0,-0.99997,0.0,0.00461]
[1779789745509,51.59,76572.3,0.0,-0.99997,0.0,0.00457]
[1779789747523,51.59,76571.26,0.0,-0.99997,0.0,0.00456]
[1779789750544,51.59,76572.47,0.0,-0.99997,0.0,0.00457]
[1779789753565,51.59,76570.67,0.0,-0.99997,0.0,0.00452]
[1779789754572,51.59,76569.46,0.0,-0.99997,0.0,0.00451]
[1779789756586,51.59,76568.3,0.0,-0.99997,0.0,0.0045]
[1779789757593,51.59,76569.21,0.0,-0.99997,0.0,0.00451]
[1779789762628,51.59,76568.67,0.0,-0.99997,0.0,0.0045]
[1779789764643,51.59,76565.48,0.0,-0.99997,0.0,0.00447]
[1779789768670,51.59,76563.15,0.0,-0.99997,0.0,0.00445]
[1779789769677,51.59,76562.28,0.0,-0.99997,0.0,0.00444]
[1779789770683,51.59,76559.94,0.0,-0.99997,0.0,0.00442]
[1779789772698,51.59,76558.91,0.0,-0.99997,0.0,0.00441]
[1779789773705,51.59,76559.78,0.0,-0.99997,0.0,0.00442]
[1779789778740,51.59,76557.22,0.0,-0.99997,0.0,0.0044]
[1779789779747,51.59,76554.55,0.0,-0.99997,0.0,0.00437]
[1779789784783,51.59,76558.82,0.0,-0.99997,0.0,0.00441]
[1779789785791,51.59,76560.2,0.0,-0.99997,0.0,0.00443]
[1779789787803,51.59,76558.75,0.0,-0.99997,0.0,0.00441]
[1779789792840,51.59,76558.14,0.0,-0.99997,0.0,0.00441]
[1779789793846,51.59,76556.96,0.0,-0.99997,0.0,0.0044]
[1779789799889,51.59,76557.67,0.0,-0.99997,0.0,0.0044]
[1779789800897,51.59,76556.78,0.0,-0.99997,0.0,0.00439]
[1779789801905,51.59,76555.25,0.0,-0.99997,0.0,0.00438]
[1779789802912,51.59,76553.98,0.0,-0.99997,0.0,0.00437]
[1779789804929,51.59,76553.22,0.0,-0.99997,0.0,0.00436]
[1779789809965,51.59,76553.82,0.0,-0.99997,0.0,0.00437]
[1779789811440,51.59,76553.82,0.0,-0.99997,0.0,0.00437]
[1779789815000,51.59,76554.26,0.0,-0.99997,0.0,0.00434]
[1779789822587,51.59,76554.87,0.0,-0.99997,0.0,0.00435]
[1779789828382,51.59,76555.33,0.0,-0.99997,0.0,0.00435]
[1779789828482,51.59,76554.23,0.0,-0.99997,0.0,0.00434]
[1779789842199,51.59,76553.85,0.0,-0.99997,0.0,0.00434]
[1779789847233,51.59,76553.2,0.0,-0.99997,0.0,0.00433]
[1779789852269,51.59,76548.61,0.0,-0.99997,0.0,0.00429]
[1779789853276,51.59,76545.59,0.0,-0.99997,0.0,0.00427]
[1779789858311,51.59,76545.0,0.0,-0.99997,0.0,0.00426]
[1779789865360,51.59,76544.94,0.0,-0.99997,0.0,0.00426]
[1779789868381,51.59,76546.1,0.0,-0.99997,0.0,0.00427]
[1779789869388,51.59,76547.99,0.0,-0.99997,0.0,0.00429]
[1779789873416,51.59,76549.29,0.0,-0.99997,0.0,0.00427]
[1779789877444,51.59,76550.46,0.0,-0.99997,0.0,0.00428]
[1779789879458,51.59,76549.02,0.0,-0.99997,0.0,0.00427]
[1779789882479,51.59,76547.16,0.0,-0.99997,0.0,0.00425]
[1779789883487,51.59,76546.41,0.0,-0.99997,0.0,0.00424]
[1779789888522,51.59,76546.09,0.0,-0.99997,0.0,0.00424]
[1779789891543,51.59,76544.43,0.0,-0.99997,0.0,0.00423]
[1779789892551,51.59,76543.3,0.0,-0.99997,0.0,0.00422]
[1779789895572,51.59,76544.2,0.0,-0.99997,0.0,0.00423]
[1779789898593,51.59,76541.21,0.0,-0.99997,0.0,0.0042]
[1779789899600,51.59,76538.31,0.0,-0.99997,0.0,0.00417]
[1779789900607,51.59,76534.85,0.0,-0.99997,0.0,0.00414]
[1779789902621,51.59,76529.19,0.0,-0.99997,0.0,0.0041]
[1779789903628,51.59,76530.12,0.0,-0.99997,0.0,0.0041]
[1779789905642,51.59,76527.78,0.0,-0.99998,0.0,0.00408]
[1779789906649,51.59,76523.45,0.0,-0.99998,0.0,0.00405]
[1779789907209,51.59,76523.45,0.0,-0.99998,0.0,0.00405]
[1779789907656,51.59,76521.32,0.0,-0.99998,0.0,0.00403]
[1779789909670,51.59,76522.23,0.0,-0.99998,0.0,0.00404]
[1779789910677,51.59,76523.73,0.0,-0.99998,0.0,0.00405]
[1779789915712,51.59,76523.44,0.0,-0.99998,0.0,0.00405]
[1779789918733,51.59,76522.54,0.0,-0.99998,0.0,0.00404]
[1779789919804,51.59,76522.54,0.0,-0.99998,0.0,0.00404]
[1779789919909,51.59,76522.54,0.0,-0.99998,0.0,0.00404]
[1779789919967,51.59,76522.54,0.0,-0.99998,0.0,0.00404]
[1779789920010,51.59,76520.98,0.0,-0.99998,0.0,0.00403]
[1779789920747,51.59,76518.72,0.0,-0.99998,0.0,0.00401]
[1779789925781,51.59,76518.56,0.0,-0.99998,0.0,0.00401]
[1779789926791,51.59,76505.71,0.0,-0.99998,0.0,0.0039]
[1779789927798,51.59,76500.35,0.0,-0.99998,0.0,0.00386]
[1779789930819,51.59,76499.49,0.0,-0.99998,0.0,0.00385]
[1779789931825,51.59,76505.34,0.0,-0.99998,0.0,0.00387]
[1779789933840,51.59,76506.15,0.0,-0.99998,0.0,0.00388]
[1779789935854,51.59,76509.48,0.0,-0.99998,0.0,0.00391]
[1779789936861,51.59,76510.41,0.0,-0.99998,0.0,0.00391]
[1779789943910,51.59,76510.89,0.0,-0.99998,0.0,0.00392]
[1779789944917,51.59,76513.1,0.0,-0.99998,0.0,0.00394]
[1779789945924,51.59,76517.67,0.0,-0.99998,0.0,0.00397]
[1779789946931,51.59,76523.46,0.0,-0.99998,0.0,0.00402]
[1779789947938,51.59,76531.16,0.0,-0.99998,0.0,0.00409]
[1779789948945,51.59,76532.9,0.0,-0.99997,0.0,0.0041]
[1779789951966,51.59,76534.02,0.0,-0.99997,0.0,0.00411]
[1779789953980,51.59,76533.27,0.0,-0.99997,0.0,0.0041]
[1779789957000,51.59,76531.93,0.0,-0.99998,0.0,0.00409]
[1779789958008,51.59,76530.51,0.0,-0.99998,0.0,0.00408]
[1779789959729,51.59,76530.86,0.0,-0.99998,0.0,0.00408]
[1779789965062,51.59,76531.86,0.0,-0.99998,0.0,0.00409]
[1779789967076,51.59,76527.2,0.0,-0.99998,0.0,0.00405]
[1779789970098,51.59,76526.45,0.0,-0.99998,0.0,0.00405]
[1779789971925,51.59,76527.8,0.0,-0.99998,0.0,0.00406]
[1779789972112,51.59,76528.94,0.0,-0.99998,0.0,0.00407]
[1779789974126,51.59,76527.86,0.0,-0.99998,0.0,0.00406]
[1779789979161,51.59,76527.69,0.0,-0.99998,0.0,0.00406]
[1779789981175,51.59,76528.53,0.0,-0.99998,0.0,0.00406]
[1779789990240,51.59,76529.07,0.0,-0.99998,0.0,0.00407]
[1779789997295,51.59,76540.22,0.0,-0.99997,0.0,0.00414]
[1779789998302,51.59,76542.58,0.0,-0.99997,0.0,0.00416]
[1779789999405,51.59,76545.23,0.0,-0.99997,0.0,0.00418]
[1779790001323,51.59,76546.35,0.0,-0.99997,0.0,0.00419]
[1779790004345,51.59,76547.8,0.0,-0.99997,0.0,0.0042]
[1779790006358,51.59,76549.26,0.0,-0.99997,0.0,0.00421]
[1779790011392,51.59,76549.02,0.0,-0.99997,0.0,0.00421]
[1779790015879,51.59,76549.52,0.0,-0.99997,0.0,0.00422]
[1779790021463,51.59,76542.58,0.0,-0.99997,0.0,0.00416]
[1779790022470,51.59,76537.3,0.0,-0.99997,0.0,0.00411]
[1779790025491,51.59,76535.95,0.0,-0.99997,0.0,0.0041]
[1779790030528,51.59,76535.93,0.0,-0.99997,0.0,0.0041]
[1779790036569,51.59,76536.02,0.0,-0.99997,0.0,0.0041]
[1779790040436,51.59,76535.89,0.0,-0.99997,0.0,0.0041]
[1779790042611,51.59,76539.62,0.0,-0.99997,0.0,0.00413]
[1779790043618,51.59,76538.37,0.0,-0.99997,0.0,0.00412]
[1779790048654,51.59,76538.94,0.0,-0.99997,0.0,0.00412]
[1779790050115,51.59,76540.01,0.0,-0.99997,0.0,0.00413]
[1779790055704,51.59,76539.12,0.0,-0.99997,0.0,0.0041]
[1779790060739,51.59,76542.93,0.0,-0.99997,0.0,0.00413]
[1779790065775,51.59,76545.85,0.0,-0.99997,0.0,0.00416]
[1779790066782,51.59,76546.98,0.0,-0.99997,0.0,0.00417]
[1779790071818,51.59,76547.31,0.0,-0.99997,0.0,0.00417]
[1779790076853,51.59,76547.2,0.0,-0.99997,0.0,0.00417]
[1779790081901,51.59,76546.83,0.0,-0.99997,0.0,0.00416]
[1779790087930,51.59,76546.94,0.0,-0.99997,0.0,0.00417]
[1779790094979,51.59,76546.31,0.0,-0.99997,0.0,0.00416]
[1779790100024,51.59,76547.13,0.0,-0.99997,0.0,0.00417]
[1779790101023,51.59,76548.68,0.0,-0.99997,0.0,0.00418]
[1779790103037,51.59,76550.65,0.0,-0.99997,0.0,0.0042]
[1779790104044,51.59,76555.1,0.0,-0.99997,0.0,0.00424]
[1779790105051,51.59,76553.81,0.0,-0.99997,0.0,0.00423]
[1779790108071,51.59,76548.92,0.0,-0.99997,0.0,0.00418]
[1779790109079,51.59,76546.39,0.0,-0.99997,0.0,0.00416]
[1779790111093,51.59,76546.71,0.0,-0.99997,0.0,0.00414]
[1779790116128,51.59,76546.23,0.0,-0.99997,0.0,0.00413]
[1779790121163,51.59,76546.09,0.0,-0.99997,0.0,0.00413]
[1779790124184,51.59,76547.48,0.0,-0.99997,0.0,0.00414]
[1779790129219,51.59,76546.97,0.0,-0.99997,0.0,0.00414]
[1779790134253,51.59,76547.7,0.0,-0.99997,0.0,0.00414]
[1779790139289,51.59,76547.89,0.0,-0.99997,0.0,0.00415]
[1779790144324,51.59,76547.91,0.0,-0.99997,0.0,0.00415]
[1779790152380,51.59,76547.87,0.0,-0.99997,0.0,0.00415]
[1779790159429,51.59,76547.9,0.0,-0.99997,0.0,0.00415]
[1779790167488,51.59,76547.33,0.0,-0.99997,0.0,0.00414]
[1779790177559,51.59,76549.98,0.0,-0.99997,0.0,0.00414]
[1779790178565,51.59,76553.14,0.0,-0.99997,0.0,0.00416]
[1779790182617,51.59,76561.56,0.0,-0.99997,0.0,0.00424]
[1779790183623,51.59,76562.81,0.0,-0.99997,0.0,0.00425]
[1779790187652,51.59,76566.77,0.0,-0.99997,0.0,0.00428]
[1779790190674,51.59,76565.75,0.0,-0.99997,0.0,0.00427]
[1779790195711,51.59,76565.77,0.0,-0.99997,0.0,0.00427]
[1779790199740,51.59,76567.24,0.0,-0.99997,0.0,0.00429]
[1779790200748,51.59,76570.49,0.0,-0.99997,0.0,0.00432]
[1779790205783,51.59,76570.9,0.0,-0.99997,0.0,0.00432]
[1779790210819,51.59,76571.77,0.0,-0.99997,0.0,0.00433]
[1779790215853,51.59,76571.74,0.0,-0.99997,0.0,0.00433]
[1779790220891,51.59,76571.4,0.0,-0.99997,0.0,0.00432]
[1779790225926,51.59,76571.68,0.0,-0.99997,0.0,0.00433]
[1779790230961,51.59,76573.48,0.0,-0.99997,0.0,0.00434]
[1779790231968,51.59,76574.36,0.0,-0.99997,0.0,0.00432]
[1779790232975,51.59,76575.14,0.0,-0.99997,0.0,0.00433]
[1779790233983,51.59,76577.96,0.0,-0.99997,0.0,0.00435]
[1779790238011,51.59,76578.83,0.0,-0.99997,0.0,0.00436]
[1779790239018,51.59,76587.11,0.0,-0.99997,0.0,0.00444]
[1779790240025,51.59,76587.2,0.0,-0.99997,0.0,0.00444]
[1779790244053,51.59,76584.93,0.0,-0.99997,0.0,0.00442]
[1779790245791,51.59,76584.64,0.0,-0.99997,0.0,0.00441]
[1779790245890,51.59,76584.64,0.0,-0.99997,0.0,0.00441]
[1779790246067,51.59,76584.74,0.0,-0.99997,0.0,0.00441]
[1779790247074,51.59,76585.46,0.0,-0.99997,0.0,0.00442]
[1779790248470,51.59,76585.32,0.0,-0.99997,0.0,0.00442]
[1779790254134,51.59,76585.93,0.0,-0.99997,0.0,0.00443]
[1779790257157,51.59,76583.95,0.0,-0.99997,0.0,0.00441]
[1779790259171,51.59,76578.31,0.0,-0.99997,0.0,0.00436]
[1779790260178,51.59,76575.04,0.0,-0.99997,0.0,0.00433]
[1779790261185,51.59,76570.23,0.0,-0.99997,0.0,0.00428]
[1779790262192,51.59,76569.18,0.0,-0.99997,0.0,0.00427]
[1779790263198,51.59,76567.86,0.0,-0.99997,0.0,0.00426]
[1779790266220,51.59,76566.84,0.0,-0.99997,0.0,0.00425]
[1779790271254,51.59,76566.85,0.0,-0.99997,0.0,0.00425]
[1779790272262,51.59,76572.26,0.0,-0.99997,0.0,0.0043]
[1779790273269,51.59,76570.59,0.0,-0.99997,0.0,0.00429]
[1779790278304,51.59,76570.63,0.0,-0.99997,0.0,0.00429]
[1779790281325,51.59,76571.69,0.0,-0.99997,0.0,0.0043]
[1779790283339,51.59,76570.7,0.0,-0.99997,0.0,0.00429]
[1779790284345,51.59,76569.11,0.0,-0.99997,0.0,0.00427]
[1779790289381,51.59,76569.48,0.0,-0.99997,0.0,0.00428]
[1779790294416,51.59,76569.78,0.0,-0.99997,0.0,0.00425]
[1779790299450,51.59,76572.29,0.0,-0.99997,0.0,0.00427]
[1779790300458,51.59,76574.78,0.0,-0.99997,0.0,0.0043]
[1779790305493,51.59,76580.92,0.0,-0.99997,0.0,0.00435]
[1779790306716,51.59,76582.28,0.0,-0.99997,0.0,0.00436]
[1779790312543,51.59,76582.48,0.0,-0.99997,0.0,0.00436]
[1779790316572,51.59,76584.72,0.0,-0.99997,0.0,0.00438]
[1779790321605,51.59,76584.85,0.0,-0.99997,0.0,0.00439]
[1779790328655,51.59,76584.96,0.0,-0.99997,0.0,0.00439]
[1779790329662,51.59,76587.07,0.0,-0.99997,0.0,0.00441]
[1779790332684,51.59,76588.36,0.0,-0.99997,0.0,0.00442]
[1779790333690,51.59,76589.2,0.0,-0.99997,0.0,0.00443]
[1779790339732,51.59,76588.81,0.0,-0.99997,0.0,0.00442]
[1779790343760,51.59,76588.06,0.0,-0.99997,0.0,0.00442]
[1779790349803,51.59,76588.6,0.0,-0.99997,0.0,0.00442]
[1779790354838,51.59,76587.75,0.0,-0.99997,0.0,0.00438]
[1779790359872,51.59,76588.06,0.0,-0.99997,0.0,0.00439]
[1779790362894,51.59,76588.9,0.0,-0.99997,0.0,0.00439]
[1779790363901,51.59,76590.48,0.0,-0.99997,0.0,0.00441]
[1779790367929,51.59,76591.9,0.0,-0.99997,0.0,0.00442]
[1779790368936,51.59,76592.78,0.0,-0.99997,0.0,0.00443]
[1779790370950,51.59,76594.87,0.0,-0.99997,0.0,0.00445]
[1779790373971,51.59,76596.2,0.0,-0.99997,0.0,0.00446]
[1779790379007,51.59,76597.59,0.0,-0.99997,0.0,0.00447]
[1779790381026,51.59,76598.85,0.0,-0.99997,0.0,0.00448]
[1779790382033,51.59,76600.21,0.0,-0.99997,0.0,0.0045]
[1779790383040,51.59,76601.03,0.0,-0.99997,0.0,0.0045]
[1779790384047,51.59,76603.17,0.0,-0.99997,0.0,0.00452]
[1779790386060,51.59,76605.41,0.0,-0.99997,0.0,0.00455]
[1779790387069,51.59,76606.7,0.0,-0.99997,0.0,0.00456]
[1779790388076,51.59,76613.8,0.0,-0.99997,0.0,0.00462]
[1779790389083,51.59,76614.08,0.0,-0.99997,0.0,0.00463]
[1779790390090,51.59,76617.16,0.0,-0.99997,0.0,0.00466]
[1779790392104,51.59,76618.45,0.0,-0.99997,0.0,0.00467]
[1779790395125,51.59,76620.8,0.0,-0.99997,0.0,0.00469]
[1779790396131,51.59,76622.96,0.0,-0.99997,0.0,0.00471]
[1779790397990,51.59,76623.26,0.0,-0.99997,0.0,0.00472]
[1779790398146,51.59,76625.18,0.0,-0.99997,0.0,0.00473]
[1779790401167,51.59,76626.04,0.0,-0.99997,0.0,0.00474]
[1779790406201,51.59,76627.33,0.0,-0.99997,0.0,0.00475]
[1779790408224,51.59,76627.58,0.0,-0.99997,0.0,0.00476]
[1779790408392,51.59,76627.58,0.0,-0.99997,0.0,0.00476]
[1779790408493,51.59,76627.94,0.0,-0.99997,0.0,0.00476]
[1779790409223,51.59,76628.96,0.0,-0.99997,0.0,0.00477]
[1779790412244,51.59,76629.39,0.0,-0.99997,0.0,0.00474]
[1779790418535,51.59,76629.99,0.0,-0.99997,0.0,0.00475]
[1779790420300,51.59,76631.1,0.0,-0.99997,0.0,0.00476]
[1779790421307,51.59,76631.97,0.0,-0.99997,0.0,0.00477]
[1779790423321,51.59,76630.36,0.0,-0.99997,0.0,0.00475]
[1779790428356,51.59,76626.49,0.0,-0.99997,0.0,0.00472]
[1779790429363,51.59,76625.1,0.0,-0.99997,0.0,0.0047]
[1779790434398,51.59,76624.84,0.0,-0.99997,0.0,0.0047]
[1779790439432,51.59,76624.58,0.0,-0.99997,0.0,0.0047]
[1779790444468,51.59,76624.87,0.0,-0.99997,0.0,0.0047]
[1779790450510,51.59,76624.75,0.0,-0.99997,0.0,0.0047]
[1779790455545,51.59,76625.03,0.0,-0.99997,0.0,0.0047]
[1779790457559,51.59,76625.75,0.0,-0.99997,0.0,0.00471]
[1779790459573,51.59,76627.1,0.0,-0.99997,0.0,0.00472]
[1779790460580,51.59,76628.91,0.0,-0.99997,0.0,0.00474]
[1779790466623,51.59,76629.08,0.0,-0.99997,0.0,0.00474]
[1779790471658,51.59,76629.05,0.0,-0.99997,0.0,0.00471]
[1779790476693,51.59,76629.47,0.0,-0.99997,0.0,0.00471]
[1779790481728,51.59,76629.56,0.0,-0.99997,0.0,0.00471]
[1779790482735,51.59,76628.11,0.0,-0.99997,0.0,0.0047]
[1779790487769,51.59,76628.19,0.0,-0.99997,0.0,0.0047]
[1779790492805,51.59,76628.7,0.0,-0.99997,0.0,0.00471]
[1779790497840,51.59,76628.8,0.0,-0.99997,0.0,0.00471]
[1779790500861,51.59,76631.52,0.0,-0.99997,0.0,0.00473]
[1779790501868,51.59,76635.82,0.0,-0.99997,0.0,0.00477]
[1779790505896,51.59,76636.97,0.0,-0.99997,0.0,0.00479]
[1779790506903,51.59,76637.93,0.0,-0.99997,0.0,0.0048]
[1779790508918,51.59,76638.75,0.0,-0.99997,0.0,0.0048]
[1779790510591,51.59,76638.75,0.0,-0.99997,0.0,0.0048]
[1779790510932,51.59,76645.78,0.0,-0.99997,0.0,0.00487]
[1779790511938,51.59,76649.97,0.0,-0.99997,0.0,0.00492]
[1779790512946,51.59,76650.84,0.0,-0.99997,0.0,0.00492]
[1779790514326,51.59,76650.84,0.0,-0.99997,0.0,0.00492]
[1779790519995,51.59,76651.08,0.0,-0.99997,0.0,0.00493]
[1779790526476,51.59,76651.08,0.0,-0.99997,0.0,0.00493]
[1779790531072,51.59,76651.53,0.0,-0.99997,0.0,0.0049]
[1779790533087,51.59,76654.7,0.0,-0.99997,0.0,0.00493]
[1779790535357,51.59,76655.76,0.0,-0.99997,0.0,0.00494]
[1779790537115,51.59,76659.36,0.0,-0.99997,0.0,0.00498]
[1779790538122,51.59,76660.36,0.0,-0.99997,0.0,0.00499]
[1779790539128,51.59,76661.32,0.0,-0.99997,0.0,0.005]
[1779790540070,51.59,76661.32,0.0,-0.99997,0.0,0.005]
[1779790540635,51.59,76661.32,0.0,-0.99997,0.0,0.005]
[1779790540661,51.59,76668.55,0.0,-0.99997,0.0,0.00507]
[1779790541143,51.59,76674.08,0.0,-0.99997,0.0,0.00513]
[1779790541719,51.59,76674.08,0.0,-0.99997,0.0,0.00513]
[1779790542295,51.59,76674.08,0.0,-0.99997,0.0,0.00513]
[1779790542312,51.59,76682.95,0.0,-0.99997,0.0,0.00522]
[1779790543157,51.59,76687.95,0.0,-0.99997,0.0,0.00528]
[1779790544164,51.59,76688.86,0.0,-0.99997,0.0,0.00529]
[1779790545295,51.59,76688.86,0.0,-0.99997,0.0,0.00529]
[1779790545315,51.59,76690.52,0.0,-0.99997,0.0,0.00531]
[1779790546179,51.59,76693.8,0.0,-0.99997,0.0,0.00534]
[1779790547185,51.59,76691.88,0.0,-0.99997,0.0,0.00532]
[1779790548192,51.59,76693.35,0.0,-0.99997,0.0,0.00534]
[1779790550206,51.59,76695.57,0.0,-0.99997,0.0,0.00536]
[1779790551675,51.59,76695.57,0.0,-0.99997,0.0,0.00536]
[1779790551213,51.59,76696.99,0.0,-0.99997,0.0,0.00538]
[1779790552323,51.59,76696.99,0.0,-0.99997,0.0,0.00538]
[1779790552390,51.59,76701.36,0.0,-0.99997,0.0,0.00542]
[1779790553227,51.59,76702.33,0.0,-0.99997,0.0,0.00543]
[1779790554479,51.59,76702.33,0.0,-0.99997,0.0,0.00543]
[1779790554568,51.59,76702.33,0.0,-0.99997,0.0,0.00543]
[1779790554621,51.59,76703.55,0.0,-0.99997,0.0,0.00545]
[1779790557257,51.59,76705.41,0.0,-0.99997,0.0,0.00547]
[1779790558264,51.59,76706.78,0.0,-0.99997,0.0,0.00548]
[1779790560284,51.59,76705.4,0.0,-0.99997,0.0,0.00547]
[1779790564312,51.59,76702.24,0.0,-0.99997,0.0,0.00543]
[1779790565541,51.59,76697.91,0.0,-0.99997,0.0,0.00539]
[1779790566326,51.59,76697.06,0.0,-0.99997,0.0,0.00538]
[1779790569347,51.59,76693.37,0.0,-0.99997,0.0,0.00534]
[1779790570354,51.59,76691.56,0.0,-0.99997,0.0,0.00532]
[1779790571361,51.59,76692.64,0.0,-0.99997,0.0,0.00533]
[1779790575389,51.59,76693.87,0.0,-0.99997,0.0,0.00534]
[1779790576397,51.59,76701.1,0.0,-0.99997,0.0,0.00542]
[1779790577403,51.59,76701.23,0.0,-0.99997,0.0,0.00542]
[1779790579416,51.59,76697.63,0.0,-0.99997,0.0,0.00538]
[1779790580424,51.59,76692.15,0.0,-0.99997,0.0,0.00532]
[1779790584453,51.59,76691.21,0.0,-0.99997,0.0,0.00531]
[1779790585460,51.59,76693.08,0.0,-0.99997,0.0,0.00533]
[1779790590494,51.59,76693.15,0.0,-0.99997,0.0,0.00533]
[1779790593516,51.59,76686.96,0.0,-0.99997,0.0,0.00523]
[1779790594527,51.59,76684.82,0.0,-0.99997,0.0,0.00521]
[1779790595533,51.59,76676.23,0.0,-0.99997,0.0,0.00512]
[1779790596540,51.59,76675.45,0.0,-0.99997,0.0,0.00511]
[1779790598554,51.59,76668.84,0.0,-0.99997,0.0,0.00504]
[1779790599561,51.59,76667.33,0.0,-0.99997,0.0,0.00503]
[1779790602582,51.59,76668.37,0.0,-0.99997,0.0,0.00504]
[1779790607618,51.59,76667.99,0.0,-0.99997,0.0,0.00503]
[1779790612652,51.59,76667.42,0.0,-0.99997,0.0,0.00503]
[1779790617688,51.59,76668.56,0.0,-0.99997,0.0,0.00504]
[1779790620709,51.59,76664.95,0.0,-0.99997,0.0,0.005]
[1779790621717,51.59,76665.87,0.0,-0.99997,0.0,0.00501]
[1779790626760,51.59,76666.38,0.0,-0.99997,0.0,0.00502]
[1779790628774,51.59,76670.2,0.0,-0.99997,0.0,0.00506]
[1779790629781,51.59,76670.89,0.0,-0.99997,0.0,0.00506]
[1779790635823,51.59,76670.92,0.0,-0.99997,0.0,0.00506]
[1779790639850,51.59,76671.92,0.0,-0.99997,0.0,0.00507]
[1779790643879,51.59,76672.84,0.0,-0.99997,0.0,0.00508]
[1779790646900,51.59,76674.49,0.0,-0.99997,0.0,0.0051]
[1779790650928,51.59,76673.4,0.0,-0.99997,0.0,0.00509]
[1779790658984,51.59,76673.01,0.0,-0.99997,0.0,0.00505]
[1779790665029,51.59,76672.34,0.0,-0.99997,0.0,0.00505]
[1779790669057,51.59,76671.3,0.0,-0.99997,0.0,0.00503]
[1779790674092,51.59,76671.17,0.0,-0.99997,0.0,0.00503]
[1779790681141,51.59,76671.47,0.0,-0.99997,0.0,0.00504]
[1779790685169,51.59,76665.83,0.0,-0.99997,0.0,0.00498]
[1779790686176,51.59,76664.63,0.0,-0.99997,0.0,0.00497]
[1779790690204,51.59,76665.88,0.0,-0.99997,0.0,0.00498]
[1779790691211,51.59,76668.66,0.0,-0.99997,0.0,0.00501]
[1779790692218,51.59,76670.14,0.0,-0.99997,0.0,0.00502]
[1779790697253,51.59,76670.12,0.0,-0.99997,0.0,0.00502]
[1779790702288,51.59,76671.03,0.0,-0.99997,0.0,0.00503]
[1779790705309,51.59,76670.29,0.0,-0.99997,0.0,0.00502]
[1779790710345,51.59,76670.85,0.0,-0.99997,0.0,0.00503]
[1779790711350,51.59,76671.78,0.0,-0.99997,0.0,0.00501]
[1779790712358,51.59,76675.54,0.0,-0.99997,0.0,0.00505]
[1779790713365,51.59,76676.96,0.0,-0.99997,0.0,0.00506]
[1779790715379,51.59,76678.38,0.0,-0.99997,0.0,0.00507]
[1779790718401,51.59,76684.28,0.0,-0.99997,0.0,0.00514]
[1779790719408,51.59,76686.39,0.0,-0.99997,0.0,0.00516]
[1779790721424,51.59,76685.29,0.0,-0.99997,0.0,0.00515]
[1779790722430,51.59,76677.41,0.0,-0.99997,0.0,0.00506]
[1779790723436,51.59,76677.34,0.0,-0.99997,0.0,0.00506]
[1779790728472,51.59,76677.88,0.0,-0.99997,0.0,0.00507]
[1779790729479,51.59,76678.65,0.0,-0.99997,0.0,0.00508]
[1779790730486,51.59,76680.88,0.0,-0.99997,0.0,0.0051]
[1779790735521,51.59,76681.05,0.0,-0.99997,0.0,0.0051]
[1779790736528,51.59,76682.97,0.0,-0.99997,0.0,0.00512]
[1779790738542,51.59,76685.05,0.0,-0.99997,0.0,0.00514]
[1779790739830,51.59,76687.93,0.0,-0.99997,0.0,0.00517]
[1779790742570,51.59,76689.86,0.0,-0.99997,0.0,0.0052]
[1779790743589,51.59,76704.87,0.0,-0.99997,0.0,0.00536]
[1779790744591,51.59,76710.87,0.0,-0.99997,0.0,0.00542]
[1779790745599,51.59,76713.61,0.0,-0.99997,0.0,0.00545]
[1779790746605,51.59,76714.39,0.0,-0.99997,0.0,0.00546]
[1779790748620,51.59,76718.03,0.0,-0.99997,0.0,0.0055]
[1779790750633,51.59,76722.21,0.0,-0.99997,0.0,0.00555]
[1779790751639,51.59,76724.71,0.0,-0.99997,0.0,0.00558]
[1779790752647,51.59,76726.21,0.0,-0.99997,0.0,0.00559]
[1779790753654,51.59,76727.02,0.0,-0.99997,0.0,0.0056]
[1779790756676,51.59,76726.07,0.0,-0.99997,0.0,0.00559]
[1779790757681,51.59,76717.44,0.0,-0.99997,0.0,0.0055]
[1779790758193,51.59,76717.44,0.0,-0.99997,0.0,0.0055]
[1779790758689,51.59,76719.18,0.0,-0.99997,0.0,0.00552]
[1779790760703,51.59,76720.07,0.0,-0.99997,0.0,0.00553]
[1779790763445,51.59,76719.57,0.0,-0.99997,0.0,0.00552]
[1779790763732,51.59,76737.84,0.0,-0.99996,0.0,0.00573]
[1779790763985,51.59,76737.84,0.0,-0.99996,0.0,0.00573]
[1779790764478,51.59,76737.84,0.0,-0.99996,0.0,0.00573]
[1779790764739,51.59,76743.23,0.0,-0.99996,0.0,0.00579]
[1779790765746,51.59,76737.37,0.0,-0.99996,0.0,0.00572]
[1779790766753,51.59,76733.24,0.0,-0.99996,0.0,0.00567]
[1779790767153,51.59,76733.24,0.0,-0.99996,0.0,0.00567]
[1779790767760,51.59,76735.42,0.0,-0.99996,0.0,0.0057]
[1779790768767,51.59,76738.81,0.0,-0.99996,0.0,0.00574]
[1779790770782,51.59,76740.46,0.0,-0.99996,0.0,0.00576]
[1779790771789,51.59,76741.25,0.0,-0.99996,0.0,0.00573]
[1779790772796,51.59,76751.98,0.0,-0.99996,0.0,0.00586]
[1779790773803,51.59,76753.13,0.0,-0.99996,0.0,0.00587]
[1779790775225,51.59,76753.27,0.0,-0.99996,0.0,0.00587]
[1779790775235,51.59,76753.27,0.0,-0.99996,0.0,0.00587]
[1779790775409,51.59,76753.27,0.0,-0.99996,0.0,0.00587]
[1779790775817,51.59,76755.64,0.0,-0.99996,0.0,0.0059]
[1779790776824,51.59,76756.66,0.0,-0.99996,0.0,0.00591]
[1779790777831,51.59,76755.58,0.0,-0.99996,0.0,0.0059]
[1779790779846,51.59,76754.0,0.0,-0.99996,0.0,0.00588]
[1779790781860,51.59,76757.06,0.0,-0.99996,0.0,0.00592]
[1779790783874,51.59,76758.23,0.0,-0.99996,0.0,0.00593]
[1779790785618,51.59,76758.24,0.0,-0.99996,0.0,0.00593]
[1779790786937,51.59,76778.29,0.0,-0.99996,0.0,0.00618]
[1779790786974,51.59,76778.29,0.0,-0.99996,0.0,0.00618]
[1779790787944,51.59,76779.57,0.0,-0.99996,0.0,0.00619]
[1779790788951,51.59,76786.47,0.0,-0.99996,0.0,0.00628]
[1779790789958,51.59,76788.96,0.0,-0.99996,0.0,0.00631]
[1779790791734,51.59,76788.96,0.0,-0.99996,0.0,0.00631]
[1779790791809,51.59,76796.15,0.0,-0.99996,0.0,0.0064]
[1779790792047,51.59,76796.15,0.0,-0.99996,0.0,0.0064]
[1779790792634,51.59,76796.15,0.0,-0.99996,0.0,0.0064]
[1779790792663,51.59,76806.36,0.0,-0.99996,0.0,0.00654]
[1779790792980,51.59,76814.5,0.0,-0.99996,0.0,0.00664]
[1779790793987,51.59,76815.09,0.0,-0.99996,0.0,0.00665]
[1779790794994,51.59,76815.44,0.0,-0.99996,0.0,0.00666]
[1779790796001,51.59,76813.76,0.0,-0.99996,0.0,0.00663]
[1779790799375,51.59,76814.49,0.0,-0.99996,0.0,0.00664]
[1779790799380,51.59,76813.54,0.0,-0.99996,0.0,0.00663]
[1779790800038,51.59,76808.7,0.0,-0.99996,0.0,0.00657]
[1779790801042,51.59,76822.18,0.0,-0.99996,0.0,0.00675]
[1779790802056,51.59,76833.87,0.0,-0.99996,0.0,0.00691]
[1779790803061,51.59,76834.26,0.0,-0.99996,0.0,0.00691]
[1779790804624,51.59,76835.36,0.0,-0.99996,0.0,0.00693]
[1779790805209,51.59,76835.36,0.0,-0.99996,0.0,0.00693]
[1779790805310,51.59,76835.36,0.0,-0.99996,0.0,0.00693]
[1779790805319,51.59,76835.36,0.0,-0.99996,0.0,0.00693]
[1779790805360,51.59,76835.48,0.0,-0.99996,0.0,0.00693]
[1779790807089,51.59,76836.46,0.0,-0.99996,0.0,0.00694]
[1779790810112,51.59,76832.48,0.0,-0.99996,0.0,0.00689]
[1779790811119,51.59,76834.43,0.0,-0.99996,0.0,0.00692]
[1779790812775,51.59,76833.02,0.0,-0.99996,0.0,0.0069]
[1779790813137,51.59,76820.04,0.0,-0.99996,0.0,0.00672]
[1779790814148,51.59,76808.99,0.0,-0.99996,0.0,0.00657]
[1779790815156,51.59,76808.58,0.0,-0.99996,0.0,0.00657]
[1779790816163,51.59,76813.4,0.0,-0.99996,0.0,0.00663]
[1779790819184,51.59,76807.68,0.0,-0.99996,0.0,0.00655]
[1779790820191,51.59,76799.52,0.0,-0.99996,0.0,0.00645]
[1779790821198,51.59,76801.11,0.0,-0.99996,0.0,0.00647]
[1779790822205,51.59,76808.62,0.0,-0.99996,0.0,0.00657]
[1779790823212,51.59,76809.77,0.0,-0.99996,0.0,0.00658]
[1779790828247,51.59,76809.72,0.0,-0.99996,0.0,0.00658]
[1779790830261,51.59,76805.68,0.0,-0.99996,0.0,0.00653]
[1779790831268,51.59,76804.27,0.0,-0.99996,0.0,0.00647]
[1779790832275,51.59,76802.19,0.0,-0.99996,0.0,0.00644]
[1779790835296,51.59,76800.48,0.0,-0.99996,0.0,0.00642]
[1779790836303,51.59,76799.54,0.0,-0.99996,0.0,0.00641]
[1779790841338,51.59,76798.84,0.0,-0.99996,0.0,0.0064]
[1779790843353,51.59,76797.52,0.0,-0.99996,0.0,0.00638]
[1779790848388,51.59,76798.28,0.0,-0.99996,0.0,0.00639]
[1779790850231,51.59,76798.49,0.0,-0.99996,0.0,0.00639]
[1779790851409,51.59,76796.95,0.0,-0.99996,0.0,0.00637]
[1779790852416,51.59,76795.02,0.0,-0.99996,0.0,0.00635]
[1779790854430,51.59,76797.49,0.0,-0.99996,0.0,0.00638]
[1779790855437,51.59,76799.59,0.0,-0.99996,0.0,0.00641]
[1779790856444,51.59,76798.79,0.0,-0.99996,0.0,0.0064]
[1779790860476,51.59,76797.51,0.0,-0.99996,0.0,0.00638]
[1779790861483,51.59,76801.29,0.0,-0.99996,0.0,0.00643]
[1779790862491,51.59,76805.52,0.0,-0.99996,0.0,0.00648]
[1779790863665,51.59,76803.72,0.0,-0.99996,0.0,0.00646]
[1779790864504,51.59,76797.15,0.0,-0.99996,0.0,0.00638]
[1779790865511,51.59,76802.24,0.0,-0.99996,0.0,0.00644]
[1779790869539,51.59,76800.5,0.0,-0.99996,0.0,0.00642]
[1779790870546,51.59,76806.16,0.0,-0.99996,0.0,0.00649]
[1779790871553,51.59,76807.1,0.0,-0.99996,0.0,0.0065]
[1779790872560,51.59,76810.89,0.0,-0.99996,0.0,0.00655]
[1779790873570,51.59,76813.15,0.0,-0.99996,0.0,0.00658]
[1779790874577,51.59,76819.06,0.0,-0.99996,0.0,0.00666]
[1779790876591,51.59,76820.37,0.0,-0.99996,0.0,0.00668]
[1779790877606,51.59,76827.04,0.0,-0.99996,0.0,0.00677]
[1779790878610,51.59,76836.96,0.0,-0.99996,0.0,0.00691]
[1779790879895,51.59,76836.96,0.0,-0.99996,0.0,0.00691]
[1779790879913,51.59,76837.85,0.0,-0.99996,0.0,0.00692]
[1779790880624,51.59,76838.65,0.0,-0.99996,0.0,0.00693]
[1779790885659,51.59,76852.69,0.0,-0.99995,0.0,0.00713]
[1779790886667,51.59,76867.48,0.0,-0.99995,0.0,0.00734]
[1779790887673,51.59,76870.28,0.0,-0.99995,0.0,0.00738]
[1779790888679,51.59,76864.85,0.0,-0.99995,0.0,0.0073]
[1779790889687,51.59,76856.8,0.0,-0.99995,0.0,0.00719]
[1779790890693,51.59,76859.25,0.0,-0.99995,0.0,0.00722]
[1779790891700,51.59,76862.01,0.0,-0.99995,0.0,0.00722]
[1779790892708,51.59,76860.69,0.0,-0.99995,0.0,0.0072]
[1779790893655,51.59,76860.69,0.0,-0.99995,0.0,0.0072]
[1779790893968,51.59,76861.64,0.0,-0.99995,0.0,0.00721]
[1779790894722,51.59,76863.7,0.0,-0.99995,0.0,0.00724]
[1779790895729,51.59,76865.47,0.0,-0.99995,0.0,0.00727]
[1779790897743,51.59,76867.74,0.0,-0.99995,0.0,0.0073]
[1779790898784,51.59,76867.74,0.0,-0.99995,0.0,0.0073]
[1779790898875,51.59,76870.58,0.0,-0.99995,0.0,0.00734]
[1779790899757,51.59,76872.4,0.0,-0.99995,0.0,0.00737]
[1779790900495,51.59,76872.4,0.0,-0.99995,0.0,0.00737]
[1779790900764,51.59,76877.7,0.0,-0.99995,0.0,0.00745]
[1779790901771,51.59,76880.77,0.0,-0.99995,0.0,0.00749]
[1779790902778,51.59,76882.89,0.0,-0.99995,0.0,0.00752]
[1779790903785,51.59,76880.07,0.0,-0.99995,0.0,0.00748]
[1779790907813,51.59,76873.93,0.0,-0.99995,0.0,0.00739]
[1779790908819,51.59,76869.51,0.0,-0.99995,0.0,0.00732]
[1779790911841,51.59,76871.77,0.0,-0.99995,0.0,0.00736]
[1779790912848,51.59,76874.29,0.0,-0.99995,0.0,0.0074]
[1779790917883,51.59,76868.22,0.0,-0.99995,0.0,0.00731]
[1779790918890,51.59,76863.95,0.0,-0.99995,0.0,0.00724]
[1779790919897,51.59,76861.68,0.0,-0.99995,0.0,0.00721]
[1779790924932,51.59,76860.79,0.0,-0.99995,0.0,0.0072]
[1779790925939,51.59,76865.28,0.0,-0.99995,0.0,0.00726]
[1779790926945,51.59,76866.54,0.0,-0.99995,0.0,0.00728]
[1779790927953,51.59,76859.99,0.0,-0.99995,0.0,0.00719]
[1779790928981,51.59,76851.49,0.0,-0.99996,0.0,0.00707]
[1779790929224,51.59,76851.49,0.0,-0.99996,0.0,0.00707]
[1779790929971,51.59,76847.61,0.0,-0.99996,0.0,0.00701]
[1779790930977,51.59,76861.28,0.0,-0.99995,0.0,0.00721]
[1779790931218,51.59,76861.28,0.0,-0.99995,0.0,0.00721]
[1779790931983,51.59,76861.06,0.0,-0.99995,0.0,0.0072]
[1779790935013,51.59,76857.92,0.0,-0.99995,0.0,0.00716]
[1779790936024,51.59,76857.08,0.0,-0.99995,0.0,0.00715]
[1779790940045,51.59,76856.04,0.0,-0.99995,0.0,0.00713]
[1779790943066,51.59,76862.05,0.0,-0.99995,0.0,0.00722]
[1779790947095,51.59,76858.87,0.0,-0.99995,0.0,0.00717]
[1779790949112,51.59,76857.92,0.0,-0.99995,0.0,0.00716]
[1779790950119,51.59,76856.51,0.0,-0.99995,0.0,0.00714]
[1779790952133,51.59,76854.13,0.0,-0.99996,0.0,0.00706]
[1779790953230,51.59,76854.13,0.0,-0.99996,0.0,0.00706]
[1779790953140,51.59,76847.04,0.0,-0.99996,0.0,0.00696]
[1779790953562,51.59,76847.04,0.0,-0.99996,0.0,0.00696]
[1779790953685,51.59,76847.04,0.0,-0.99996,0.0,0.00696]
[1779790954147,51.59,76840.12,0.0,-0.99996,0.0,0.00686]
[1779790955154,51.59,76837.48,0.0,-0.99996,0.0,0.00683]
[1779790960189,51.59,76837.99,0.0,-0.99996,0.0,0.00683]
[1779790961196,51.59,76836.91,0.0,-0.99996,0.0,0.00682]
[1779790962203,51.59,76836.1,0.0,-0.99996,0.0,0.00681]
[1779790963210,51.59,76834.98,0.0,-0.99996,0.0,0.00679]
[1779790964216,51.59,76832.31,0.0,-0.99996,0.0,0.00676]
[1779790967238,51.59,76830.26,0.0,-0.99996,0.0,0.00673]
[1779790968245,51.59,76828.8,0.0,-0.99996,0.0,0.00671]
[1779790970259,51.59,76827.99,0.0,-0.99996,0.0,0.0067]
[1779790974287,51.59,76829.27,0.0,-0.99996,0.0,0.00671]
[1779790975302,51.59,76834.14,0.0,-0.99996,0.0,0.00678]
[1779790976307,51.59,76835.13,0.0,-0.99996,0.0,0.00679]
[1779790977314,51.59,76834.17,0.0,-0.99996,0.0,0.00678]
[1779790978321,51.59,76837.29,0.0,-0.99996,0.0,0.00682]
[1779790981342,51.59,76841.26,0.0,-0.99996,0.0,0.00688]
[1779790982349,51.59,76844.71,0.0,-0.99996,0.0,0.00693]
[1779790983356,51.59,76845.52,0.0,-0.99996,0.0,0.00694]
[1779790986381,51.59,76842.11,0.0,-0.99996,0.0,0.00689]
[1779790991417,51.59,76842.73,0.0,-0.99996,0.0,0.0069]
[1779790993431,51.59,76843.88,0.0,-0.99996,0.0,0.00691]
[1779790996873,51.59,76839.22,0.0,-0.99996,0.0,0.00685]
[1779790997460,51.59,76839.98,0.0,-0.99996,0.0,0.00686]
[1779790998467,51.59,76839.13,0.0,-0.99996,0.0,0.00685]
[1779791001488,51.59,76838.24,0.0,-0.99996,0.0,0.00684]
[1779791002497,51.59,76839.17,0.0,-0.99996,0.0,0.00685]
[1779791007531,51.59,76839.13,0.0,-0.99996,0.0,0.00685]
[1779791012567,51.59,76838.89,0.0,-0.99996,0.0,0.0068]
[1779791014581,51.59,76841.17,0.0,-0.99996,0.0,0.00683]
[1779791017602,51.59,76842.48,0.0,-0.99996,0.0,0.00685]
[1779791022637,51.59,76838.58,0.0,-0.99996,0.0,0.0068]
[1779791027672,51.59,76838.74,0.0,-0.99996,0.0,0.0068]
[1779791030693,51.59,76839.84,0.0,-0.99996,0.0,0.00682]
[1779791035728,51.59,76838.8,0.0,-0.99996,0.0,0.0068]
[1779791037742,51.59,76835.17,0.0,-0.99996,0.0,0.00675]
[1779791038749,51.59,76833.54,0.0,-0.99996,0.0,0.00673]
[1779791040765,51.59,76832.66,0.0,-0.99996,0.0,0.00672]
[1779791041772,51.59,76833.87,0.0,-0.99996,0.0,0.00673]
[1779791046807,51.59,76833.66,0.0,-0.99996,0.0,0.00673]
[1779791054866,51.59,76834.21,0.0,-0.99996,0.0,0.00674]
[1779791055873,51.59,76839.86,0.0,-0.99996,0.0,0.00682]
[1779791056879,51.59,76841.77,0.0,-0.99996,0.0,0.00684]
[1779791058894,51.59,76842.52,0.0,-0.99996,0.0,0.00685]
[1779791060908,51.59,76844.23,0.0,-0.99996,0.0,0.00688]
[1779791065943,51.59,76847.48,0.0,-0.99996,0.0,0.00692]
[1779791066957,51.59,76859.48,0.0,-0.99996,0.0,0.00709]
[1779791067963,51.59,76866.64,0.0,-0.99995,0.0,0.00719]
[1779791068970,51.59,76870.26,0.0,-0.99995,0.0,0.00724]
[1779791072998,51.59,76872.58,0.0,-0.99995,0.0,0.00723]
[1779791073625,51.59,76872.58,0.0,-0.99995,0.0,0.00723]
[1779791074005,51.59,76880.11,0.0,-0.99995,0.0,0.00734]
[1779791075012,51.59,76880.66,0.0,-0.99995,0.0,0.00735]
[1779791076020,51.59,76881.42,0.0,-0.99995,0.0,0.00736]
[1779791077577,51.59,76881.53,0.0,-0.99995,0.0,0.00736]
[1779791078033,51.59,76884.65,0.0,-0.99995,0.0,0.00741]
[1779791083069,51.59,76871.8,0.0,-0.99995,0.0,0.00722]
[1779791084075,51.59,76869.95,0.0,-0.99995,0.0,0.00719]
[1779791089110,51.59,76870.43,0.0,-0.99995,0.0,0.0072]
[1779791091124,51.59,76869.43,0.0,-0.99995,0.0,0.00719]
[1779791093138,51.59,76870.58,0.0,-0.99995,0.0,0.0072]
[1779791095152,51.59,76869.32,0.0,-0.99995,0.0,0.00718]
[1779791100187,51.59,76868.55,0.0,-0.99995,0.0,0.00717]
[1779791101194,51.59,76864.03,0.0,-0.99996,0.0,0.00711]
[1779791102201,51.59,76859.95,0.0,-0.99996,0.0,0.00705]
[1779791106229,51.59,76851.76,0.0,-0.99996,0.0,0.00694]
[1779791107236,51.59,76848.39,0.0,-0.99996,0.0,0.00689]
[1779791108243,51.59,76847.5,0.0,-0.99996,0.0,0.00688]
[1779791113279,51.59,76845.41,0.0,-0.99996,0.0,0.00685]
[1779791115298,51.59,76848.87,0.0,-0.99996,0.0,0.0069]
[1779791116305,51.59,76854.57,0.0,-0.99996,0.0,0.00698]
[1779791117312,51.59,76853.55,0.0,-0.99996,0.0,0.00696]
[1779791118318,51.59,76855.45,0.0,-0.99996,0.0,0.00699]
[1779791119326,51.59,76858.53,0.0,-0.99996,0.0,0.00703]
[1779791120333,51.59,76859.88,0.0,-0.99996,0.0,0.00705]
[1779791124363,51.59,76860.7,0.0,-0.99996,0.0,0.00706]
[1779791125370,51.59,76863.68,0.0,-0.99996,0.0,0.0071]
[1779791126377,51.59,76865.78,0.0,-0.99995,0.0,0.00713]
[1779791130405,51.59,76868.14,0.0,-0.99995,0.0,0.00717]
[1779791133426,51.59,76873.9,0.0,-0.99995,0.0,0.0072]
[1779791134433,51.59,76881.55,0.0,-0.99995,0.0,0.00732]
[1779791135440,51.59,76887.92,0.0,-0.99995,0.0,0.00741]
[1779791138461,51.59,76888.83,0.0,-0.99995,0.0,0.00742]
[1779791140475,51.59,76887.58,0.0,-0.99995,0.0,0.0074]
[1779791142489,51.59,76886.21,0.0,-0.99995,0.0,0.00738]
[1779791145510,51.59,76887.98,0.0,-0.99995,0.0,0.00741]
[1779791146517,51.59,76890.12,0.0,-0.99995,0.0,0.00744]
[1779791149541,51.59,76892.65,0.0,-0.99995,0.0,0.00748]
[1779791150547,51.59,76907.23,0.0,-0.99995,0.0,0.0077]
[1779791151663,51.59,76907.23,0.0,-0.99995,0.0,0.0077]
[1779791151725,51.59,76923.24,0.0,-0.99995,0.0,0.00795]
[1779791153058,51.59,76923.24,0.0,-0.99995,0.0,0.00795]
[1779791153126,51.59,76933.8,0.0,-0.99995,0.0,0.00812]
[1779791155290,51.59,76933.54,0.0,-0.99995,0.0,0.00811]
[1779791155341,51.59,76922.39,0.0,-0.99995,0.0,0.00794]
[1779791155582,51.59,76913.8,0.0,-0.99995,0.0,0.0078]
[1779791156589,51.59,76907.59,0.0,-0.99995,0.0,0.00771]
[1779791158076,51.59,76907.59,0.0,-0.99995,0.0,0.00771]
[1779791158458,51.59,76906.9,0.0,-0.99995,0.0,0.0077]
[1779791159615,51.59,76898.15,0.0,-0.99995,0.0,0.00756]
[1779791160622,51.59,76894.89,0.0,-0.99995,0.0,0.00751]
[1779791161629,51.59,76893.04,0.0,-0.99995,0.0,0.00749]
[1779791162636,51.59,76891.83,0.0,-0.99995,0.0,0.00747]
[1779791165662,51.59,76896.88,0.0,-0.99995,0.0,0.00754]
[1779791166668,51.59,76898.97,0.0,-0.99995,0.0,0.00757]
[1779791168682,51.59,76899.93,0.0,-0.99995,0.0,0.00759]
[1779791173717,51.59,76902.75,0.0,-0.99995,0.0,0.00763]
[1779791174726,51.59,76909.43,0.0,-0.99995,0.0,0.00773]
[1779791175738,51.59,76909.42,0.0,-0.99995,0.0,0.00773]
[1779791176745,51.59,76913.2,0.0,-0.99995,0.0,0.00779]
[1779791177752,51.59,76914.87,0.0,-0.99995,0.0,0.00782]
[1779791178759,51.59,76911.02,0.0,-0.99995,0.0,0.00776]
[1779791179766,51.59,76907.77,0.0,-0.99995,0.0,0.00771]
[1779791181318,51.59,76906.85,0.0,-0.99995,0.0,0.00769]
[1779791181556,51.59,76906.85,0.0,-0.99995,0.0,0.00769]
[1779791181972,51.59,76906.03,0.0,-0.99995,0.0,0.00768]
[1779791182787,51.59,76907.62,0.0,-0.99995,0.0,0.00771]
[1779791183794,51.59,76909.93,0.0,-0.99995,0.0,0.00774]
[1779791184801,51.59,76910.76,0.0,-0.99995,0.0,0.00775]
[1779791185539,51.59,76910.76,0.0,-0.99995,0.0,0.00775]
[1779791186815,51.59,76904.52,0.0,-0.99995,0.0,0.00766]
[1779791187822,51.59,76906.72,0.0,-0.99995,0.0,0.00769]
[1779791189836,51.59,76903.44,0.0,-0.99995,0.0,0.00764]
[1779791190746,51.59,76903.44,0.0,-0.99995,0.0,0.00764]
[1779791190843,51.59,76900.3,0.0,-0.99995,0.0,0.00759]
[1779791191850,51.59,76896.16,0.0,-0.99995,0.0,0.00749]
[1779791192857,51.59,76898.74,0.0,-0.99995,0.0,0.00752]
[1779791193865,51.59,76900.38,0.0,-0.99995,0.0,0.00755]
[1779791196886,51.59,76901.45,0.0,-0.99995,0.0,0.00756]
[1779791198899,51.59,76902.48,0.0,-0.99995,0.0,0.00758]
[1779791199907,51.59,76905.29,0.0,-0.99995,0.0,0.00762]
[1779791200913,51.59,76908.22,0.0,-0.99995,0.0,0.00767]
[1779791201921,51.59,76912.6,0.0,-0.99995,0.0,0.00773]
[1779791202723,51.59,76912.6,0.0,-0.99995,0.0,0.00773]
[1779791202931,51.59,76914.02,0.0,-0.99995,0.0,0.00776]
[1779791203939,51.59,76915.37,0.0,-0.99995,0.0,0.00778]
[1779791205953,51.59,76914.31,0.0,-0.99995,0.0,0.00776]
[1779791207967,51.59,76916.23,0.0,-0.99995,0.0,0.00779]
[1779791208975,51.59,76921.63,0.0,-0.99995,0.0,0.00787]
[1779791209985,51.59,76923.14,0.0,-0.99995,0.0,0.0079]
[1779791211999,51.59,76924.05,0.0,-0.99995,0.0,0.00791]
[1779791213033,51.59,76926.85,0.0,-0.99995,0.0,0.00796]
[1779791214015,51.59,76952.76,0.0,-0.99995,0.0,0.00838]
[1779791214697,51.59,76952.76,0.0,-0.99995,0.0,0.00838]
[1779791215022,51.59,76955.32,0.0,-0.99995,0.0,0.00842]
[1779791216047,51.59,76949.47,0.0,-0.99995,0.0,0.00832]
[1779791217041,51.59,76934.06,0.0,-0.99995,0.0,0.00807]
[1779791217827,51.59,76934.06,0.0,-0.99995,0.0,0.00807]
[1779791218390,51.59,76934.06,0.0,-0.99995,0.0,0.00807]
[1779791218513,51.59,76934.06,0.0,-0.99995,0.0,0.00807]
[1779791218403,51.59,76930.38,0.0,-0.99995,0.0,0.00801]
[1779791219055,51.59,76928.07,0.0,-0.99995,0.0,0.00798]
[1779791221069,51.59,76929.56,0.0,-0.99995,0.0,0.008]
[1779791223304,51.59,76933.62,0.0,-0.99995,0.0,0.00806]
[1779791224090,51.59,76941.58,0.0,-0.99995,0.0,0.00819]
[1779791225097,51.59,76941.99,0.0,-0.99995,0.0,0.0082]
[1779791227111,51.59,76939.39,0.0,-0.99995,0.0,0.00816]
[1779791228421,51.59,76948.06,0.0,-0.99995,0.0,0.0083]
[1779791229126,51.59,76949.86,0.0,-0.99995,0.0,0.00833]
[1779791231139,51.59,76952.52,0.0,-0.99995,0.0,0.00837]
[1779791232290,51.59,76952.52,0.0,-0.99995,0.0,0.00837]
[1779791232391,51.59,76957.44,0.0,-0.99995,0.0,0.00845]
[1779791233153,51.59,76968.62,0.0,-0.99994,0.0,0.00864]
[1779791234161,51.59,76993.51,0.0,-0.99994,0.0,0.00908]
[1779791235271,51.59,77023.02,0.0,-0.99994,0.0,0.00962]
[1779791236228,51.59,77053.5,0.0,-0.99993,0.0,0.01021]
[1779791237270,51.59,77053.5,0.0,-0.99993,0.0,0.01021]
[1779791237349,51.59,77062.4,0.0,-0.99993,0.0,0.01039]
[1779791237794,51.59,77062.4,0.0,-0.99993,0.0,0.01039]
[1779791238216,51.59,77062.85,0.0,-0.99993,0.0,0.0104]
[1779791238720,51.59,77062.85,0.0,-0.99993,0.0,0.0104]
[1779791239382,51.59,77062.85,0.0,-0.99993,0.0,0.0104]
[1779791239452,51.59,77078.99,0.0,-0.99993,0.0,0.01073]
[1779791240435,51.59,77078.99,0.0,-0.99993,0.0,0.01073]
[1779791240499,51.59,77111.55,0.0,-0.99993,0.0,0.01143]
[1779791241261,51.59,77108.97,0.0,-0.99993,0.0,0.01138]
[1779791242265,51.59,77100.8,0.0,-0.99993,0.0,0.0112]
[1779791242936,51.59,77100.8,0.0,-0.99993,0.0,0.0112]
[1779791243271,51.59,77098.84,0.0,-0.99993,0.0,0.01115]
[1779791243608,51.59,77098.84,0.0,-0.99993,0.0,0.01115]
[1779791244278,51.59,77099.11,0.0,-0.99993,0.0,0.01116]
[1779791245285,51.59,77089.66,0.0,-0.99993,0.0,0.01096]
[1779791246292,51.59,77088.51,0.0,-0.99993,0.0,0.01093]
[1779791247531,51.59,77088.51,0.0,-0.99993,0.0,0.01093]
[1779791247299,51.59,77092.66,0.0,-0.99993,0.0,0.01102]
[1779791247908,51.59,77092.66,0.0,-0.99993,0.0,0.01102]
[1779791248306,51.59,77091.48,0.0,-0.99993,0.0,0.011]
[1779791249268,51.59,77091.48,0.0,-0.99993,0.0,0.011]
[1779791249315,51.59,77108.15,0.0,-0.99993,0.0,0.01136]
[1779791250320,51.59,77112.35,0.0,-0.99993,0.0,0.01145]
[1779791251327,51.59,77115.93,0.0,-0.99993,0.0,0.01146]
[1779791252334,51.59,77110.44,0.0,-0.99993,0.0,0.01134]
[1779791252898,51.59,77110.44,0.0,-0.99993,0.0,0.01134]
[1779791253299,51.59,77110.44,0.0,-0.99993,0.0,0.01134]
[1779791253341,51.59,77102.56,0.0,-0.99993,0.0,0.01117]
[1779791254416,51.59,77102.56,0.0,-0.99993,0.0,0.01117]
[1779791254433,51.59,77096.69,0.0,-0.99993,0.0,0.01104]
[1779791255361,51.59,77086.83,0.0,-0.99993,0.0,0.01083]
[1779791256481,51.59,77086.83,0.0,-0.99993,0.0,0.01083]
[1779791256574,51.59,77080.95,0.0,-0.99993,0.0,0.01071]
[1779791257473,51.59,77080.95,0.0,-0.99993,0.0,0.01071]
[1779791257496,51.59,77075.84,0.0,-0.99993,0.0,0.0106]
[1779791258383,51.59,77068.46,0.0,-0.99993,0.0,0.01045]
[1779791259390,51.59,77068.55,0.0,-0.99993,0.0,0.01045]
[1779791260018,51.59,77068.55,0.0,-0.99993,0.0,0.01045]
[1779791260223,51.59,77068.55,0.0,-0.99993,0.0,0.01045]
[1779791260397,51.59,77064.82,0.0,-0.99993,0.0,0.01038]
[1779791262411,51.59,77062.68,0.0,-0.99993,0.0,0.01033]
[1779791263418,51.59,77059.06,0.0,-0.99993,0.0,0.01026]
[1779791264425,51.59,77057.75,0.0,-0.99993,0.0,0.01023]
[1779791266447,51.59,77055.98,0.0,-0.99993,0.0,0.0102]
[1779791267451,51.59,77055.06,0.0,-0.99993,0.0,0.01018]
[1779791272486,51.59,77055.53,0.0,-0.99993,0.0,0.01019]
[1779791274249,51.59,77055.62,0.0,-0.99993,0.0,0.01019]
[1779791274362,51.59,77055.62,0.0,-0.99993,0.0,0.01019]
[1779791274500,51.59,77056.71,0.0,-0.99993,0.0,0.01021]
[1779791275507,51.59,77057.85,0.0,-0.99993,0.0,0.01024]
[1779791276514,51.59,77060.53,0.0,-0.99993,0.0,0.01029]
[1779791277354,51.59,77060.53,0.0,-0.99993,0.0,0.01029]
[1779791278528,51.59,77066.62,0.0,-0.99993,0.0,0.01041]
[1779791279535,51.59,77074.77,0.0,-0.99993,0.0,0.01058]
[1779791280542,51.59,77082.78,0.0,-0.99993,0.0,0.01075]
[1779791281549,51.59,77078.57,0.0,-0.99993,0.0,0.01066]
[1779791282464,51.59,77078.57,0.0,-0.99993,0.0,0.01066]
[1779791282519,51.59,77078.57,0.0,-0.99993,0.0,0.01066]
[1779791282556,51.59,77068.82,0.0,-0.99993,0.0,0.01046]
[1779791283563,51.59,77065.12,0.0,-0.99993,0.0,0.01038]
[1779791284570,51.59,77062.69,0.0,-0.99993,0.0,0.01033]
[1779791285577,51.59,77063.68,0.0,-0.99993,0.0,0.01035]
[1779791286584,51.59,77062.84,0.0,-0.99993,0.0,0.01034]
[1779791287591,51.59,77061.31,0.0,-0.99993,0.0,0.01031]
[1779791288598,51.59,77059.89,0.0,-0.99993,0.0,0.01028]
[1779791289605,51.59,77056.87,0.0,-0.99993,0.0,0.01022]
[1779791290260,51.59,77056.87,0.0,-0.99993,0.0,0.01022]
[1779791290280,51.59,77056.87,0.0,-0.99993,0.0,0.01022]
[1779791290309,51.59,77056.87,0.0,-0.99993,0.0,0.01022]
[1779791290473,51.59,77056.87,0.0,-0.99993,0.0,0.01022]
[1779791290612,51.59,77055.34,0.0,-0.99993,0.0,0.01019]
[1779791294195,51.59,77055.68,0.0,-0.99993,0.0,0.01019]
[1779791294673,51.59,77069.49,0.0,-0.99993,0.0,0.01047]
[1779791295649,51.59,77103.81,0.0,-0.99993,0.0,0.01119]
[1779791296656,51.59,77105.97,0.0,-0.99993,0.0,0.01124]
[1779791298181,51.59,77105.97,0.0,-0.99993,0.0,0.01124]
[1779791298189,51.59,77105.27,0.0,-0.99993,0.0,0.01123]
[1779791298671,51.59,77085.52,0.0,-0.99993,0.0,0.0108]
[1779791299815,51.59,77083.62,0.0,-0.99993,0.0,0.01076]
[1779791300685,51.59,77087.08,0.0,-0.99993,0.0,0.01084]
[1779791301692,51.59,77098.99,0.0,-0.99993,0.0,0.01109]
[1779791302699,51.59,77108.43,0.0,-0.99993,0.0,0.0113]
[1779791303708,51.59,77104.73,0.0,-0.99993,0.0,0.01121]
[1779791304777,51.59,77104.73,0.0,-0.99993,0.0,0.01121]
[1779791304940,51.59,77096.9,0.0,-0.99993,0.0,0.01105]
[1779791306727,51.59,77093.43,0.0,-0.99993,0.0,0.01097]
[1779791307734,51.59,77088.03,0.0,-0.99993,0.0,0.01086]
[1779791308990,51.59,77088.03,0.0,-0.99993,0.0,0.01086]
[1779791309108,51.59,77088.03,0.0,-0.99993,0.0,0.01086]
[1779791309219,51.59,77088.03,0.0,-0.99993,0.0,0.01086]
[1779791309250,51.59,77088.99,0.0,-0.99993,0.0,0.01088]
[1779791309700,51.59,77088.99,0.0,-0.99993,0.0,0.01088]
[1779791314799,51.59,77085.53,0.0,-0.99993,0.0,0.01074]
[1779791315806,51.59,77084.7,0.0,-0.99993,0.0,0.01072]
[1779791317627,51.59,77084.7,0.0,-0.99993,0.0,0.01072]
[1779791317709,51.59,77084.78,0.0,-0.99993,0.0,0.01072]
[1779791317719,51.59,77084.78,0.0,-0.99993,0.0,0.01072]
[1779791321848,51.59,77083.91,0.0,-0.99993,0.0,0.01071]
[1779791322855,51.59,77087.12,0.0,-0.99993,0.0,0.01077]
[1779791323862,51.59,77090.92,0.0,-0.99993,0.0,0.01085]
[1779791324981,51.59,77090.92,0.0,-0.99993,0.0,0.01085]
[1779791325046,51.59,77090.92,0.0,-0.99993,0.0,0.01085]
[1779791325220,51.59,77090.92,0.0,-0.99993,0.0,0.01085]
[1779791325321,51.59,77091.54,0.0,-0.99993,0.0,0.01087]
[1779791327892,51.59,77094.09,0.0,-0.99993,0.0,0.01092]
[1779791329534,51.59,77094.09,0.0,-0.99993,0.0,0.01092]
[1779791329565,51.59,77110.46,0.0,-0.99993,0.0,0.01127]
[1779791329906,51.59,77124.23,0.0,-0.99992,0.0,0.01158]
[1779791330913,51.59,77125.74,0.0,-0.99992,0.0,0.01161]
[1779791332591,51.59,77125.74,0.0,-0.99992,0.0,0.01161]
[1779791332619,51.59,77129.6,0.0,-0.99992,0.0,0.0117]
[1779791332927,51.59,77130.41,0.0,-0.99992,0.0,0.01172]
[1779791333934,51.59,77131.83,0.0,-0.99992,0.0,0.01175]
[1779791335693,51.59,77131.83,0.0,-0.99992,0.0,0.01175]
[1779791334942,51.59,77154.78,0.0,-0.99992,0.0,0.01228]
[1779791335948,51.59,77176.18,0.0,-0.99992,0.0,0.0128]
[1779791336771,51.59,77176.18,0.0,-0.99992,0.0,0.0128]
[1779791337576,51.59,77176.18,0.0,-0.99992,0.0,0.0128]
[1779791337678,51.59,77178.32,0.0,-0.99992,0.0,0.01285]
[1779791338678,51.59,77178.32,0.0,-0.99992,0.0,0.01285]
[1779791337962,51.59,77168.21,0.0,-0.99992,0.0,0.0126]
[1779791338815,51.59,77168.21,0.0,-0.99992,0.0,0.0126]
[1779791338969,51.59,77159.35,0.0,-0.99992,0.0,0.01239]
[1779791339976,51.59,77162.01,0.0,-0.99992,0.0,0.01245]
[1779791340983,51.59,77165.19,0.0,-0.99992,0.0,0.01253]
[1779791341997,51.59,77173.37,0.0,-0.99992,0.0,0.01273]
[1779791343593,51.59,77173.37,0.0,-0.99992,0.0,0.01273]
[1779791343619,51.59,77173.97,0.0,-0.99992,0.0,0.01274]
[1779791344009,51.59,77164.24,0.0,-0.99992,0.0,0.01251]
[1779791345014,51.59,77153.56,0.0,-0.99992,0.0,0.01225]
[1779791346030,51.59,77146.98,0.0,-0.99992,0.0,0.0121]
[1779791347153,51.59,77135.46,0.0,-0.99992,0.0,0.01183]
[1779791348085,51.59,77133.09,0.0,-0.99992,0.0,0.01178]
[1779791349068,51.59,77128.64,0.0,-0.99992,0.0,0.01168]
[1779791353099,51.59,77115.06,0.0,-0.99993,0.0,0.01137]
[1779791354109,51.59,77109.77,0.0,-0.99993,0.0,0.01126]
[1779791356124,51.59,77104.4,0.0,-0.99993,0.0,0.01114]
[1779791357133,51.59,77098.84,0.0,-0.99993,0.0,0.01102]
[1779791358138,51.59,77101.06,0.0,-0.99993,0.0,0.01107]
[1779791360152,51.59,77098.32,0.0,-0.99993,0.0,0.01101]
[1779791362166,51.59,77102.63,0.0,-0.99993,0.0,0.0111]
[1779791364180,51.59,77098.87,0.0,-0.99993,0.0,0.01102]
[1779791366035,51.59,77099.39,0.0,-0.99993,0.0,0.01103]
[1779791366051,51.59,77099.39,0.0,-0.99993,0.0,0.01103]
[1779791366219,51.59,77099.39,0.0,-0.99993,0.0,0.01103]
[1779791366273,51.59,77101.64,0.0,-0.99993,0.0,0.01108]
[1779791367978,51.59,77101.61,0.0,-0.99993,0.0,0.01108]
[1779791368208,51.59,77097.11,0.0,-0.99993,0.0,0.01098]
[1779791369218,51.59,77098.78,0.0,-0.99993,0.0,0.01102]
[1779791370225,51.59,77111.24,0.0,-0.99993,0.0,0.01129]
[1779791371232,51.59,77121.21,0.0,-0.99993,0.0,0.01144]
[1779791372462,51.59,77121.21,0.0,-0.99993,0.0,0.01144]
[1779791372474,51.59,77121.21,0.0,-0.99993,0.0,0.01144]
[1779791372511,51.59,77121.21,0.0,-0.99993,0.0,0.01144]
[1779791372719,51.59,77121.21,0.0,-0.99993,0.0,0.01144]
[1779791372531,51.59,77122.04,0.0,-0.99993,0.0,0.01146]
[1779791373247,51.59,77119.72,0.0,-0.99993,0.0,0.01141]
[1779791374253,51.59,77117.35,0.0,-0.99993,0.0,0.01136]
[1779791375260,51.59,77131.22,0.0,-0.99992,0.0,0.01166]
[1779791376267,51.59,77144.79,0.0,-0.99992,0.0,0.01197]
[1779791377274,51.59,77149.68,0.0,-0.99992,0.0,0.01209]
[1779791378281,51.59,77147.15,0.0,-0.99992,0.0,0.01203]
[1779791379288,51.59,77146.15,0.0,-0.99992,0.0,0.01201]
[1779791382309,51.59,77142.44,0.0,-0.99992,0.0,0.01192]
[1779791383316,51.59,77141.51,0.0,-0.99992,0.0,0.0119]
[1779791384765,51.59,77141.51,0.0,-0.99992,0.0,0.0119]
[1779791384561,51.59,77138.22,0.0,-0.99992,0.0,0.01182]
[1779791386337,51.59,77143.59,0.0,-0.99992,0.0,0.01195]
[1779791389610,51.59,77143.34,0.0,-0.99992,0.0,0.01194]
[1779791389682,51.59,77143.34,0.0,-0.99992,0.0,0.01194]
[1779791389718,51.59,77143.34,0.0,-0.99992,0.0,0.01194]
[1779791390365,51.59,77138.49,0.0,-0.99992,0.0,0.01183]
[1779791391372,51.59,77134.09,0.0,-0.99992,0.0,0.01173]
[1779791392379,51.59,77132.9,0.0,-0.99992,0.0,0.0117]
[1779791393386,51.59,77125.23,0.0,-0.99993,0.0,0.01153]
[1779791394055,51.59,77125.23,0.0,-0.99993,0.0,0.01153]
[1779791394161,51.59,77125.23,0.0,-0.99993,0.0,0.01153]
[1779791394217,51.59,77125.23,0.0,-0.99993,0.0,0.01153]
[1779791394393,51.59,77125.56,0.0,-0.99993,0.0,0.01154]
[1779791395400,51.59,77126.66,0.0,-0.99992,0.0,0.01156]
[1779791396407,51.59,77128.4,0.0,-0.99992,0.0,0.0116]
[1779791397414,51.59,77140.98,0.0,-0.99992,0.0,0.01189]
[1779791398207,51.59,77140.98,0.0,-0.99992,0.0,0.01189]
[1779791398220,51.59,77140.98,0.0,-0.99992,0.0,0.01189]
[1779791398318,51.59,77140.98,0.0,-0.99992,0.0,0.01189]
[1779791398471,51.59,77140.98,0.0,-0.99992,0.0,0.01189]
[1779791398572,51.59,77146.39,0.0,-0.99992,0.0,0.01201]
[1779791399428,51.59,77147.21,0.0,-0.99992,0.0,0.01203]
[1779791400435,51.59,77145.76,0.0,-0.99992,0.0,0.012]
[1779791402449,51.59,77153.14,0.0,-0.99992,0.0,0.01217]
[1779791403274,51.59,77153.14,0.0,-0.99992,0.0,0.01217]
[1779791403365,51.59,77153.14,0.0,-0.99992,0.0,0.01217]
[1779791403469,51.59,77153.14,0.0,-0.99992,0.0,0.01217]
[1779791403573,51.59,77155.07,0.0,-0.99992,0.0,0.01221]
[1779791404463,51.59,77161.76,0.0,-0.99992,0.0,0.01237]
[1779791405470,51.59,77166.79,0.0,-0.99992,0.0,0.01249]
[1779791407490,51.59,77155.0,0.0,-0.99992,0.0,0.01221]
[1779791408399,51.59,77155.0,0.0,-0.99992,0.0,0.01221]
[1779791408527,51.59,77155.0,0.0,-0.99992,0.0,0.01221]
[1779791408563,51.59,77159.41,0.0,-0.99992,0.0,0.01232]
[1779791409504,51.59,77167.71,0.0,-0.99992,0.0,0.01252]
[1779791410511,51.59,77173.12,0.0,-0.99992,0.0,0.01265]
[1779791411518,51.59,77178.52,0.0,-0.99992,0.0,0.01278]
[1779791412527,51.59,77173.8,0.0,-0.99992,0.0,0.01266]
[1779791413532,51.59,77179.35,0.0,-0.99992,0.0,0.0128]
[1779791414539,51.59,77178.31,0.0,-0.99992,0.0,0.01277]
[1779791415558,51.59,77177.29,0.0,-0.99992,0.0,0.01275]
[1779791416607,51.59,77177.29,0.0,-0.99992,0.0,0.01275]
[1779791416708,51.59,77170.97,0.0,-0.99992,0.0,0.01259]
[1779791419581,51.59,77161.69,0.0,-0.99992,0.0,0.01237]
[1779791420589,51.59,77153.08,0.0,-0.99992,0.0,0.01217]
[1779791421595,51.59,77149.28,0.0,-0.99992,0.0,0.01208]
[1779791422230,51.59,77149.28,0.0,-0.99992,0.0,0.01208]
[1779791422291,51.59,77149.28,0.0,-0.99992,0.0,0.01208]
[1779791422469,51.59,77149.28,0.0,-0.99992,0.0,0.01208]
[1779791423609,51.59,77144.84,0.0,-0.99992,0.0,0.01198]
[1779791424619,51.59,77150.15,0.0,-0.99992,0.0,0.0121]
[1779791425639,51.59,77153.37,0.0,-0.99992,0.0,0.01217]
[1779791426642,51.59,77152.43,0.0,-0.99992,0.0,0.01215]
[1779791427368,51.59,77152.43,0.0,-0.99992,0.0,0.01215]
[1779791427383,51.59,77152.43,0.0,-0.99992,0.0,0.01215]
[1779791427468,51.59,77152.43,0.0,-0.99992,0.0,0.01215]
[1779791428317,51.59,77152.73,0.0,-0.99992,0.0,0.01216]
[1779791429661,51.59,77144.24,0.0,-0.99992,0.0,0.01196]
[1779791430668,51.59,77143.12,0.0,-0.99992,0.0,0.01194]
[1779791431675,51.59,77140.13,0.0,-0.99992,0.0,0.0118]
[1779791432050,51.59,77140.13,0.0,-0.99992,0.0,0.0118]
[1779791432153,51.59,77140.13,0.0,-0.99992,0.0,0.0118]
[1779791432222,51.59,77140.13,0.0,-0.99992,0.0,0.0118]
[1779791432682,51.59,77142.4,0.0,-0.99992,0.0,0.01185]
[1779791433689,51.59,77141.1,0.0,-0.99992,0.0,0.01182]
[1779791434696,51.59,77153.43,0.0,-0.99992,0.0,0.0121]
[1779791435703,51.59,77149.01,0.0,-0.99992,0.0,0.012]
[1779791436484,51.59,77149.01,0.0,-0.99992,0.0,0.012]
[1779791436493,51.59,77149.01,0.0,-0.99992,0.0,0.012]
[1779791436710,51.59,77143.14,0.0,-0.99992,0.0,0.01186]
[1779791437717,51.59,77146.31,0.0,-0.99992,0.0,0.01194]
[1779791438006,51.59,77146.31,0.0,-0.99992,0.0,0.01194]
[1779791438724,51.59,77151.48,0.0,-0.99992,0.0,0.01206]
[1779791440516,51.59,77151.81,0.0,-0.99992,0.0,0.01207]
[1779791440619,51.59,77151.81,0.0,-0.99992,0.0,0.01207]
[1779791440720,51.59,77151.81,0.0,-0.99992,0.0,0.01207]
[1779791440743,51.59,77150.94,0.0,-0.99992,0.0,0.01205]
[1779791441749,51.59,77145.5,0.0,-0.99992,0.0,0.01192]
[1779791442756,51.59,77149.02,0.0,-0.99992,0.0,0.012]
[1779791443560,51.59,77149.02,0.0,-0.99992,0.0,0.012]
[1779791443564,51.59,77149.02,0.0,-0.99992,0.0,0.012]
[1779791443718,51.59,77149.02,0.0,-0.99992,0.0,0.012]
[1779791443765,51.59,77152.49,0.0,-0.99992,0.0,0.01208]
[1779791445784,51.59,77157.36,0.0,-0.99992,0.0,0.0122]
[1779791446791,51.59,77158.66,0.0,-0.99992,0.0,0.01223]
[1779791448805,51.59,77170.17,0.0,-0.99992,0.0,0.0125]
[1779791449466,51.59,77170.17,0.0,-0.99992,0.0,0.0125]
[1779791449567,51.59,77170.17,0.0,-0.99992,0.0,0.0125]
[1779791449719,51.59,77170.17,0.0,-0.99992,0.0,0.0125]
[1779791449812,51.59,77170.78,0.0,-0.99992,0.0,0.01251]
[1779791450820,51.59,77169.48,0.0,-0.99992,0.0,0.01248]
[1779791451826,51.59,77172.15,0.0,-0.99992,0.0,0.01255]
[1779791452832,51.59,77180.07,0.0,-0.99992,0.0,0.01274]
[1779791453840,51.59,77185.22,0.0,-0.99992,0.0,0.01287]
[1779791454847,51.59,77182.56,0.0,-0.99992,0.0,0.0128]
[1779791456624,51.59,77182.56,0.0,-0.99992,0.0,0.0128]
[1779791456826,51.59,77180.74,0.0,-0.99992,0.0,0.01276]
[1779791456863,51.59,77172.11,0.0,-0.99992,0.0,0.01255]
[1779791457870,51.59,77150.01,0.0,-0.99992,0.0,0.01202]
[1779791458877,51.59,77145.15,0.0,-0.99992,0.0,0.01191]
[1779791460268,51.59,77145.15,0.0,-0.99992,0.0,0.01191]
[1779791460307,51.59,77145.15,0.0,-0.99992,0.0,0.01191]
[1779791460467,51.59,77145.15,0.0,-0.99992,0.0,0.01191]
[1779791460547,51.59,77137.98,0.0,-0.99992,0.0,0.01175]
[1779791461899,51.59,77147.46,0.0,-0.99992,0.0,0.01196]
[1779791462906,51.59,77151.94,0.0,-0.99992,0.0,0.01207]
[1779791464753,51.59,77151.94,0.0,-0.99992,0.0,0.01207]
[1779791464831,51.59,77151.94,0.0,-0.99992,0.0,0.01207]
[1779791464851,51.59,77160.38,0.0,-0.99992,0.0,0.01227]
[1779791464969,51.59,77160.38,0.0,-0.99992,0.0,0.01227]
[1779791465927,51.59,77156.12,0.0,-0.99992,0.0,0.01217]
[1779791466936,51.59,77149.83,0.0,-0.99992,0.0,0.01202]
[1779791468448,51.59,77149.83,0.0,-0.99992,0.0,0.01202]
[1779791468471,51.59,77149.83,0.0,-0.99992,0.0,0.01202]
[1779791468482,51.59,77149.83,0.0,-0.99992,0.0,0.01202]
[1779791468721,51.59,77149.83,0.0,-0.99992,0.0,0.01202]
[1779791468804,51.59,77159.99,0.0,-0.99992,0.0,0.01226]
[1779791468949,51.59,77162.58,0.0,-0.99992,0.0,0.01232]
[1779791469955,51.59,77157.83,0.0,-0.99992,0.0,0.01221]
[1779791471557,51.59,77157.83,0.0,-0.99992,0.0,0.01221]
[1779791471661,51.59,77157.83,0.0,-0.99992,0.0,0.01221]
[1779791471720,51.59,77157.83,0.0,-0.99992,0.0,0.01221]
[1779791471759,51.59,77156.64,0.0,-0.99992,0.0,0.01218]
[1779791471970,51.59,77154.1,0.0,-0.99992,0.0,0.01212]
[1779791473715,51.59,77160.18,0.0,-0.99992,0.0,0.01226]
[1779791473998,51.59,77160.18,0.0,-0.99992,0.0,0.01226]
[1779791474056,51.59,77160.18,0.0,-0.99992,0.0,0.01226]
[1779791474160,51.59,77168.36,0.0,-0.99992,0.0,0.01246]
[1779791474995,51.59,77162.95,0.0,-0.99992,0.0,0.01233]
[1779791476718,51.59,77162.95,0.0,-0.99992,0.0,0.01233]
[1779791476784,51.59,77162.95,0.0,-0.99992,0.0,0.01233]
[1779791476820,51.59,77160.71,0.0,-0.99992,0.0,0.01227]
[1779791477140,51.59,77160.71,0.0,-0.99992,0.0,0.01227]
[1779791477158,51.59,77160.71,0.0,-0.99992,0.0,0.01227]
[1779791477810,51.59,77160.71,0.0,-0.99992,0.0,0.01227]
[1779791477242,51.59,77166.11,0.0,-0.99992,0.0,0.0124]
[1779791477982,51.59,77166.11,0.0,-0.99992,0.0,0.0124]
[1779791478016,51.59,77161.73,0.0,-0.99992,0.0,0.0123]
[1779791479023,51.59,77159.68,0.0,-0.99992,0.0,0.01225]
[1779791480057,51.59,77157.69,0.0,-0.99992,0.0,0.0122]
[1779791481176,51.59,77157.69,0.0,-0.99992,0.0,0.0122]
[1779791481220,51.59,77157.69,0.0,-0.99992,0.0,0.0122]
[1779791481240,51.59,77157.69,0.0,-0.99992,0.0,0.0122]
[1779791481636,51.59,77157.69,0.0,-0.99992,0.0,0.0122]
[1779791481760,51.59,77157.69,0.0,-0.99992,0.0,0.0122]
[1779791481863,51.59,77155.76,0.0,-0.99992,0.0,0.01216]
[1779791482066,51.59,77163.82,0.0,-0.99992,0.0,0.01235]
[1779791483073,51.59,77162.89,0.0,-0.99992,0.0,0.01233]
[1779791484635,51.59,77162.89,0.0,-0.99992,0.0,0.01233]
[1779791484717,51.59,77162.89,0.0,-0.99992,0.0,0.01233]
[1779791484750,51.59,77162.89,0.0,-0.99992,0.0,0.01233]
[1779791484822,51.59,77159.82,0.0,-0.99992,0.0,0.01225]
[1779791485087,51.59,77149.46,0.0,-0.99992,0.0,0.01201]
[1779791486719,51.59,77149.46,0.0,-0.99992,0.0,0.01201]
[1779791486827,51.59,77149.46,0.0,-0.99992,0.0,0.01201]
[1779791486875,51.59,77148.07,0.0,-0.99992,0.0,0.01198]
[1779791486935,51.59,77148.07,0.0,-0.99992,0.0,0.01198]
[1779791487167,51.59,77148.07,0.0,-0.99992,0.0,0.01198]
[1779791487752,51.59,77148.07,0.0,-0.99992,0.0,0.01198]
[1779791487764,51.59,77143.12,0.0,-0.99992,0.0,0.01186]
[1779791488109,51.59,77137.12,0.0,-0.99992,0.0,0.01173]
[1779791489116,51.59,77139.26,0.0,-0.99992,0.0,0.01178]
[1779791490123,51.59,77140.89,0.0,-0.99992,0.0,0.01181]
[1779791491453,51.59,77140.89,0.0,-0.99992,0.0,0.01181]
[1779791491544,51.59,77140.89,0.0,-0.99992,0.0,0.01181]
[1779791491577,51.59,77139.66,0.0,-0.99992,0.0,0.01172]
[1779791492862,51.59,77139.66,0.0,-0.99992,0.0,0.01172]
[1779791493053,51.59,77139.82,0.0,-0.99992,0.0,0.01172]
[1779791493144,51.59,77145.3,0.0,-0.99992,0.0,0.01184]
[1779791494151,51.59,77148.53,0.0,-0.99992,0.0,0.01192]
[1779791495470,51.59,77148.53,0.0,-0.99992,0.0,0.01192]
[1779791495595,51.59,77148.53,0.0,-0.99992,0.0,0.01192]
[1779791496183,51.59,77147.97,0.0,-0.99992,0.0,0.0119]
[1779791496407,51.59,77149.5,0.0,-0.99992,0.0,0.01194]
[1779791498180,51.59,77143.93,0.0,-0.99992,0.0,0.01181]
[1779791499188,51.59,77142.54,0.0,-0.99992,0.0,0.01178]
[1779791500194,51.59,77141.14,0.0,-0.99992,0.0,0.01175]
[1779791501258,51.59,77130.73,0.0,-0.99993,0.0,0.01151]
[1779791502209,51.59,77127.14,0.0,-0.99993,0.0,0.01143]
[1779791503071,51.59,77127.14,0.0,-0.99993,0.0,0.01143]
[1779791503086,51.59,77127.14,0.0,-0.99993,0.0,0.01143]
[1779791503216,51.59,77126.78,0.0,-0.99993,0.0,0.01143]
[1779791504223,51.59,77122.16,0.0,-0.99993,0.0,0.01132]
[1779791505573,51.59,77122.16,0.0,-0.99993,0.0,0.01132]
[1779791505646,51.59,77117.94,0.0,-0.99993,0.0,0.01123]
[1779791506237,51.59,77116.33,0.0,-0.99993,0.0,0.0112]
[1779791508251,51.59,77111.94,0.0,-0.99993,0.0,0.0111]
[1779791509258,51.59,77113.6,0.0,-0.99993,0.0,0.01114]
[1779791510269,51.59,77114.3,0.0,-0.99993,0.0,0.01115]
[1779791511276,51.59,77121.46,0.0,-0.99993,0.0,0.01131]
[1779791512283,51.59,77137.05,0.0,-0.99992,0.0,0.01166]
[1779791513291,51.59,77139.93,0.0,-0.99992,0.0,0.01172]
[1779791516312,51.59,77150.34,0.0,-0.99992,0.0,0.01196]
[1779791517587,51.59,77150.34,0.0,-0.99992,0.0,0.01196]
[1779791517617,51.59,77177.27,0.0,-0.99992,0.0,0.0126]
[1779791518328,51.59,77171.77,0.0,-0.99992,0.0,0.01246]
[1779791519335,51.59,77173.94,0.0,-0.99992,0.0,0.01252]
[1779791520637,51.59,77173.94,0.0,-0.99992,0.0,0.01252]
[1779791520658,51.59,77172.88,0.0,-0.99992,0.0,0.01249]
[1779791521348,51.59,77160.25,0.0,-0.99992,0.0,0.01219]
[1779791522356,51.59,77166.03,0.0,-0.99992,0.0,0.01233]
[1779791523363,51.59,77156.15,0.0,-0.99992,0.0,0.01209]
[1779791524639,51.59,77156.15,0.0,-0.99992,0.0,0.01209]
[1779791524725,51.59,77147.33,0.0,-0.99992,0.0,0.01189]
[1779791525378,51.59,77134.59,0.0,-0.99992,0.0,0.0116]
[1779791526390,51.59,77129.23,0.0,-0.99993,0.0,0.01148]
[1779791527395,51.59,77123.65,0.0,-0.99993,0.0,0.01136]
[1779791528642,51.59,77123.65,0.0,-0.99993,0.0,0.01136]
[1779791528706,51.59,77123.65,0.0,-0.99993,0.0,0.01136]
[1779791528744,51.59,77128.36,0.0,-0.99993,0.0,0.01146]
[1779791529409,51.59,77124.77,0.0,-0.99993,0.0,0.01138]
[1779791532430,51.59,77122.6,0.0,-0.99993,0.0,0.01133]
[1779791533440,51.59,77113.35,0.0,-0.99993,0.0,0.01113]
[1779791534448,51.59,77113.84,0.0,-0.99993,0.0,0.01114]
[1779791535455,51.59,77109.96,0.0,-0.99993,0.0,0.01106]
[1779791536462,51.59,77111.19,0.0,-0.99993,0.0,0.01109]
[1779791537469,51.59,77106.01,0.0,-0.99993,0.0,0.01097]
[1779791539797,51.59,77103.26,0.0,-0.99993,0.0,0.01092]
[1779791540490,51.59,77099.72,0.0,-0.99993,0.0,0.01084]
[1779791541741,51.59,77099.04,0.0,-0.99993,0.0,0.01083]
[1779791542505,51.59,77096.32,0.0,-0.99993,0.0,0.01077]
[1779791543512,51.59,77091.06,0.0,-0.99993,0.0,0.01066]
[1779791544519,51.59,77089.36,0.0,-0.99993,0.0,0.01062]
[1779791549554,51.59,77089.9,0.0,-0.99993,0.0,0.01064]
[1779791552708,51.59,77089.51,0.0,-0.99993,0.0,0.01056]
[1779791558623,51.59,77087.21,0.0,-0.99993,0.0,0.01052]
[1779791560637,51.59,77095.06,0.0,-0.99993,0.0,0.01068]
[1779791561643,51.59,77095.77,0.0,-0.99993,0.0,0.01069]
[1779791562651,51.59,77095.02,0.0,-0.99993,0.0,0.01068]
[1779791565672,51.59,77092.13,0.0,-0.99993,0.0,0.01062]
[1779791566679,51.59,77094.24,0.0,-0.99993,0.0,0.01066]
[1779791567686,51.59,77093.43,0.0,-0.99993,0.0,0.01064]
[1779791568693,51.59,77094.32,0.0,-0.99993,0.0,0.01066]
[1779791570707,51.59,77093.09,0.0,-0.99993,0.0,0.01064]
[1779791572721,51.59,77092.41,0.0,-0.99993,0.0,0.01062]
[1779791573728,51.59,77093.14,0.0,-0.99993,0.0,0.01064]
[1779791575742,51.59,77095.96,0.0,-0.99993,0.0,0.0107]
[1779791577756,51.59,77095.04,0.0,-0.99993,0.0,0.01068]
[1779791578763,51.59,77095.87,0.0,-0.99993,0.0,0.0107]
[1779791581924,51.59,77095.92,0.0,-0.99993,0.0,0.0107]
[1779791581976,51.59,77104.26,0.0,-0.99993,0.0,0.01087]
[1779791582800,51.59,77104.15,0.0,-0.99993,0.0,0.01087]
[1779791583807,51.59,77105.92,0.0,-0.99993,0.0,0.01091]
[1779791584820,51.59,77104.65,0.0,-0.99993,0.0,0.01088]
[1779791586833,51.59,77102.92,0.0,-0.99993,0.0,0.01084]
[1779791587840,51.59,77104.15,0.0,-0.99993,0.0,0.01087]
[1779791591868,51.59,77106.5,0.0,-0.99993,0.0,0.01092]
[1779791592875,51.59,77108.9,0.0,-0.99993,0.0,0.01097]
[1779791593882,51.59,77105.3,0.0,-0.99993,0.0,0.01089]
[1779791594889,51.59,77097.13,0.0,-0.99993,0.0,0.01072]
[1779791595896,51.59,77095.2,0.0,-0.99993,0.0,0.01068]
[1779791597910,51.59,77093.3,0.0,-0.99993,0.0,0.01064]
[1779791598917,51.59,77091.94,0.0,-0.99993,0.0,0.01061]
[1779791600931,51.59,77092.73,0.0,-0.99993,0.0,0.01063]
[1779791603952,51.59,77091.59,0.0,-0.99993,0.0,0.01061]
[1779791604961,51.59,77087.08,0.0,-0.99993,0.0,0.01051]
[1779791605968,51.59,77089.33,0.0,-0.99993,0.0,0.01056]
[1779791608989,51.59,77103.59,0.0,-0.99993,0.0,0.01086]
[1779791609996,51.59,77107.23,0.0,-0.99993,0.0,0.01093]
[1779791612011,51.59,77118.39,0.0,-0.99993,0.0,0.01111]
[1779791613018,51.59,77116.98,0.0,-0.99993,0.0,0.01108]
[1779791614025,51.59,77115.59,0.0,-0.99993,0.0,0.01105]
[1779791616040,51.59,77116.76,0.0,-0.99993,0.0,0.01107]
[1779791617047,51.59,77115.32,0.0,-0.99993,0.0,0.01104]
[1779791618054,51.59,77110.33,0.0,-0.99993,0.0,0.01093]
[1779791619060,51.59,77109.54,0.0,-0.99993,0.0,0.01092]
[1779791624098,51.59,77108.55,0.0,-0.99993,0.0,0.0109]
[1779791626110,51.59,77109.29,0.0,-0.99993,0.0,0.01091]
[1779791628125,51.59,77108.13,0.0,-0.99993,0.0,0.01089]
[1779791629573,51.59,77106.99,0.0,-0.99993,0.0,0.01086]
[1779791632153,51.59,77107.65,0.0,-0.99993,0.0,0.01088]
[1779791636181,51.59,77101.99,0.0,-0.99993,0.0,0.01076]
[1779791641216,51.59,77102.12,0.0,-0.99993,0.0,0.01076]
[1779791642223,51.59,77103.11,0.0,-0.99993,0.0,0.01078]
[1779791645244,51.59,77103.85,0.0,-0.99993,0.0,0.0108]
[1779791646253,51.59,77110.55,0.0,-0.99993,0.0,0.01094]
[1779791648265,51.59,77113.77,0.0,-0.99993,0.0,0.01101]
[1779791649272,51.59,77119.44,0.0,-0.99993,0.0,0.01113]
[1779791651286,51.59,77118.45,0.0,-0.99993,0.0,0.01111]
[1779791653301,51.59,77122.19,0.0,-0.99993,0.0,0.01119]
[1779791654308,51.59,77122.97,0.0,-0.99993,0.0,0.01121]
[1779791655314,51.59,77119.06,0.0,-0.99993,0.0,0.01112]
[1779791656322,51.59,77118.17,0.0,-0.99993,0.0,0.0111]
[1779791657330,51.59,77112.16,0.0,-0.99993,0.0,0.01097]
[1779791659049,51.59,77118.86,0.0,-0.99993,0.0,0.01112]
[1779791659653,51.59,77119.8,0.0,-0.99993,0.0,0.01114]
[1779791660351,51.59,77145.19,0.0,-0.99992,0.0,0.0117]
[1779791661357,51.59,77147.81,0.0,-0.99992,0.0,0.01176]
[1779791662365,51.59,77146.7,0.0,-0.99992,0.0,0.01173]
[1779791663740,51.59,77143.11,0.0,-0.99992,0.0,0.01165]
[1779791664379,51.59,77139.15,0.0,-0.99992,0.0,0.01156]
[1779791666395,51.59,77138.18,0.0,-0.99992,0.0,0.01154]
[1779791671484,51.59,77137.79,0.0,-0.99993,0.0,0.01146]
[1779791672476,51.59,77136.41,0.0,-0.99993,0.0,0.01143]
[1779791675497,51.59,77137.66,0.0,-0.99993,0.0,0.01146]
[1779791676519,51.59,77140.51,0.0,-0.99992,0.0,0.01152]
[1779791677518,51.59,77141.82,0.0,-0.99992,0.0,0.01155]
[1779791678723,51.59,77143.08,0.0,-0.99992,0.0,0.01158]
[1779791679532,51.59,77144.7,0.0,-0.99992,0.0,0.01162]
[1779791680539,51.59,77149.13,0.0,-0.99992,0.0,0.01172]
[1779791681546,51.59,77150.61,0.0,-0.99992,0.0,0.01175]
[1779791684567,51.59,77154.06,0.0,-0.99992,0.0,0.01183]
[1779791685573,51.59,77158.15,0.0,-0.99992,0.0,0.01193]
[1779791686581,51.59,77166.56,0.0,-0.99992,0.0,0.01212]
[1779791687588,51.59,77169.87,0.0,-0.99992,0.0,0.0122]
[1779791689602,51.59,77172.08,0.0,-0.99992,0.0,0.01225]
[1779791693630,51.59,77167.9,0.0,-0.99992,0.0,0.01215]
[1779791695645,51.59,77172.31,0.0,-0.99992,0.0,0.01226]
[1779791696652,51.59,77178.38,0.0,-0.99992,0.0,0.0124]
[1779791697659,51.59,77179.7,0.0,-0.99992,0.0,0.01243]
[1779791698666,51.59,77183.2,0.0,-0.99992,0.0,0.01252]
[1779791699673,51.59,77185.3,0.0,-0.99992,0.0,0.01257]
[1779791700681,51.59,77186.99,0.0,-0.99992,0.0,0.01261]
[1779791701693,51.59,77186.12,0.0,-0.99992,0.0,0.01259]
[1779791702695,51.59,77193.24,0.0,-0.99992,0.0,0.01276]
[1779791703702,51.59,77203.14,0.0,-0.99991,0.0,0.01301]
[1779791704713,51.59,77209.33,0.0,-0.99991,0.0,0.01316]
[1779791705726,51.59,77189.47,0.0,-0.99992,0.0,0.01267]
[1779791706731,51.59,77173.34,0.0,-0.99992,0.0,0.01228]
[1779791707742,51.59,77170.84,0.0,-0.99992,0.0,0.01222]
[1779791708745,51.59,77162.28,0.0,-0.99992,0.0,0.01202]
[1779791709752,51.59,77156.14,0.0,-0.99992,0.0,0.01188]
[1779791710759,51.59,77154.59,0.0,-0.99992,0.0,0.01184]
[1779791711766,51.59,77155.7,0.0,-0.99992,0.0,0.01187]
[1779791712773,51.59,77154.54,0.0,-0.99992,0.0,0.01184]
[1779791714788,51.59,77153.08,0.0,-0.99992,0.0,0.01181]
[1779791719822,51.59,77151.57,0.0,-0.99992,0.0,0.01177]
[1779791720829,51.59,77150.22,0.0,-0.99992,0.0,0.01174]
[1779791722843,51.59,77149.11,0.0,-0.99992,0.0,0.01172]
[1779791726871,51.59,77147.21,0.0,-0.99992,0.0,0.01168]
[1779791727878,51.59,77145.74,0.0,-0.99992,0.0,0.01164]
[1779791728885,51.59,77147.68,0.0,-0.99992,0.0,0.01169]
[1779791730899,51.59,77153.77,0.0,-0.99992,0.0,0.01182]
[1779791731906,51.59,77155.06,0.0,-0.99992,0.0,0.01178]
[1779791733920,51.59,77158.6,0.0,-0.99992,0.0,0.01186]
[1779791734927,51.59,77162.07,0.0,-0.99992,0.0,0.01194]
[1779791735938,51.59,77163.91,0.0,-0.99992,0.0,0.01199]
[1779791736946,51.59,77154.78,0.0,-0.99992,0.0,0.01178]
[1779791737952,51.59,77156.63,0.0,-0.99992,0.0,0.01182]
[1779791738959,51.59,77158.47,0.0,-0.99992,0.0,0.01186]
[1779791739965,51.59,77159.82,0.0,-0.99992,0.0,0.01189]
[1779791740973,51.59,77161.52,0.0,-0.99992,0.0,0.01193]
[1779791741981,51.59,77160.59,0.0,-0.99992,0.0,0.01191]
[1779791745008,51.59,77159.38,0.0,-0.99992,0.0,0.01188]
[1779791746009,51.59,77160.5,0.0,-0.99992,0.0,0.01191]
[1779791747016,51.59,77161.3,0.0,-0.99992,0.0,0.01193]
[1779791749030,51.59,77158.45,0.0,-0.99992,0.0,0.01186]
[1779791751044,51.59,77160.93,0.0,-0.99992,0.0,0.01192]
[1779791755072,51.59,77181.78,0.0,-0.99992,0.0,0.01241]
[1779791756079,51.59,77185.09,0.0,-0.99992,0.0,0.01249]
[1779791757086,51.59,77186.43,0.0,-0.99992,0.0,0.01252]
[1779791758093,51.59,77187.36,0.0,-0.99992,0.0,0.01254]
[1779791761114,51.59,77185.13,0.0,-0.99992,0.0,0.01249]
[1779791762121,51.59,77183.8,0.0,-0.99992,0.0,0.01246]
[1779791763128,51.59,77188.22,0.0,-0.99992,0.0,0.01256]
[1779791764135,51.59,77189.05,0.0,-0.99992,0.0,0.01258]
[1779791766148,51.59,77190.45,0.0,-0.99992,0.0,0.01262]
[1779791767157,51.59,77204.42,0.0,-0.99992,0.0,0.01296]
[1779791768163,51.59,77209.24,0.0,-0.99991,0.0,0.01308]
[1779791772206,51.59,77222.56,0.0,-0.99991,0.0,0.01342]
[1779791773200,51.59,77227.21,0.0,-0.99991,0.0,0.01354]
[1779791774207,51.59,77225.35,0.0,-0.99991,0.0,0.01349]
[1779791775214,51.59,77220.74,0.0,-0.99991,0.0,0.01337]
[1779791779242,51.59,77222.05,0.0,-0.99991,0.0,0.01341]
[1779791783284,51.59,77216.48,0.0,-0.99991,0.0,0.01327]
[1779791784288,51.59,77205.98,0.0,-0.99991,0.0,0.013]
[1779791785996,51.59,77205.98,0.0,-0.99991,0.0,0.013]
[1779791786099,51.59,77212.93,0.0,-0.99991,0.0,0.01317]
[1779791787224,51.59,77216.81,0.0,-0.99991,0.0,0.01327]
[1779791787309,51.59,77219.21,0.0,-0.99991,0.0,0.01333]
[1779791788322,51.59,77223.73,0.0,-0.99991,0.0,0.01345]
[1779791789329,51.59,77235.11,0.0,-0.99991,0.0,0.01375]
[1779791790346,51.59,77240.7,0.0,-0.99991,0.0,0.0139]
[1779791791353,51.59,77244.25,0.0,-0.99991,0.0,0.01391]
[1779791792421,51.59,77244.25,0.0,-0.99991,0.0,0.01391]
[1779791792719,51.59,77244.25,0.0,-0.99991,0.0,0.01391]
[1779791792844,51.59,77244.25,0.0,-0.99991,0.0,0.01391]
[1779791792915,51.59,77248.44,0.0,-0.99991,0.0,0.01402]
[1779791793369,51.59,77252.04,0.0,-0.99991,0.0,0.01412]
[1779791794730,51.59,77252.04,0.0,-0.99991,0.0,0.01412]
[1779791794820,51.59,77252.12,0.0,-0.99991,0.0,0.01412]
[1779791795422,51.59,77252.12,0.0,-0.99991,0.0,0.01412]
[1779791795450,51.59,77262.9,0.0,-0.9999,0.0,0.01441]
[1779791796763,51.59,77272.12,0.0,-0.9999,0.0,0.01467]
[1779791797926,51.59,77272.12,0.0,-0.9999,0.0,0.01467]
[1779791797987,51.59,77276.44,0.0,-0.9999,0.0,0.01479]
[1779791799026,51.59,77276.44,0.0,-0.9999,0.0,0.01479]
[1779791799089,51.59,77278.2,0.0,-0.9999,0.0,0.01484]
[1779791799488,51.59,77278.2,0.0,-0.9999,0.0,0.01484]
[1779791799591,51.59,77278.2,0.0,-0.9999,0.0,0.01484]
[1779791799651,51.59,77279.55,0.0,-0.9999,0.0,0.01488]
[1779791800419,51.59,77286.46,0.0,-0.9999,0.0,0.01507]
[1779791801426,51.59,77299.56,0.0,-0.9999,0.0,0.01545]
[1779791802850,51.59,77299.56,0.0,-0.9999,0.0,0.01545]
[1779791802922,51.59,77304.93,0.0,-0.9999,0.0,0.01561]
[1779791803442,51.59,77346.12,0.0,-0.99989,0.0,0.01688]
[1779791804447,51.59,77362.51,0.0,-0.99988,0.0,0.0174]
[1779791805455,51.59,77370.91,0.0,-0.99988,0.0,0.01768]
[1779791806315,51.59,77370.91,0.0,-0.99988,0.0,0.01768]
[1779791806751,51.59,77370.91,0.0,-0.99988,0.0,0.01768]
[1779791807007,51.59,77370.91,0.0,-0.99988,0.0,0.01768]
[1779791807098,51.59,77372.61,0.0,-0.99988,0.0,0.01774]
[1779791807980,51.59,77372.61,0.0,-0.99988,0.0,0.01774]
[1779791808070,51.59,77370.81,0.0,-0.99988,0.0,0.01768]
[1779791809483,51.59,77374.69,0.0,-0.99988,0.0,0.01781]
[1779791810490,51.59,77373.21,0.0,-0.99988,0.0,0.01776]
[1779791811497,51.59,77366.35,0.0,-0.99988,0.0,0.01753]
[1779791813047,51.59,77356.03,0.0,-0.99989,0.0,0.01719]
[1779791813515,51.59,77326.91,0.0,-0.99989,0.0,0.01628]
[1779791814522,51.59,77307.76,0.0,-0.9999,0.0,0.0157]
[1779791815527,51.59,77285.66,0.0,-0.9999,0.0,0.01505]
[1779791816944,51.59,77285.66,0.0,-0.9999,0.0,0.01505]
[1779791817036,51.59,77281.09,0.0,-0.9999,0.0,0.01492]
[1779791817893,51.59,77281.09,0.0,-0.9999,0.0,0.01492]
[1779791817947,51.59,77289.47,0.0,-0.9999,0.0,0.01516]
[1779791818558,51.59,77318.01,0.0,-0.99989,0.0,0.016]
[1779791819569,51.59,77314.41,0.0,-0.99989,0.0,0.01589]
[1779791820578,51.59,77310.36,0.0,-0.9999,0.0,0.01577]
[1779791821854,51.59,77310.36,0.0,-0.9999,0.0,0.01577]
[1779791821913,51.59,77292.47,0.0,-0.9999,0.0,0.01525]
[1779791822945,51.59,77292.47,0.0,-0.9999,0.0,0.01525]
[1779791823028,51.59,77283.01,0.0,-0.9999,0.0,0.01498]
[1779791823610,51.59,77320.06,0.0,-0.99989,0.0,0.01607]
[1779791824619,51.59,77329.05,0.0,-0.99989,0.0,0.01634]
[1779791825908,51.59,77329.05,0.0,-0.99989,0.0,0.01634]
[1779791825977,51.59,77347.79,0.0,-0.99989,0.0,0.01693]
[1779791826939,51.59,77347.79,0.0,-0.99989,0.0,0.01693]
[1779791826987,51.59,77362.36,0.0,-0.99988,0.0,0.0174]
[1779791827644,51.59,77358.24,0.0,-0.99988,0.0,0.01727]
[1779791828651,51.59,77343.91,0.0,-0.99989,0.0,0.01681]
[1779791829658,51.59,77338.71,0.0,-0.99989,0.0,0.01664]
[1779791830665,51.59,77367.57,0.0,-0.99988,0.0,0.01757]
[1779791831672,51.59,77376.02,0.0,-0.99988,0.0,0.01785]
[1779791832679,51.59,77360.07,0.0,-0.99988,0.0,0.01732]
[1779791833465,51.59,77360.07,0.0,-0.99988,0.0,0.01732]
[1779791833720,51.59,77360.07,0.0,-0.99988,0.0,0.01732]
[1779791834055,51.59,77360.07,0.0,-0.99988,0.0,0.01732]
[1779791834163,51.59,77353.19,0.0,-0.99989,0.0,0.0171]
[1779791834693,51.59,77351.84,0.0,-0.99989,0.0,0.01706]
[1779791835700,51.59,77336.79,0.0,-0.99989,0.0,0.01658]
[1779791837230,51.59,77336.79,0.0,-0.99989,0.0,0.01658]
[1779791837326,51.59,77331.05,0.0,-0.99989,0.0,0.0164]
[1779791837713,51.59,77325.61,0.0,-0.99989,0.0,0.01624]
[1779791838721,51.59,77331.89,0.0,-0.99989,0.0,0.01643]
[1779791839728,51.59,77327.67,0.0,-0.99989,0.0,0.0163]
[1779791840735,51.59,77316.16,0.0,-0.99989,0.0,0.01595]
[1779791841743,51.59,77314.63,0.0,-0.99989,0.0,0.0159]
[1779791842750,51.59,77305.59,0.0,-0.9999,0.0,0.01563]
[1779791844183,51.59,77304.05,0.0,-0.9999,0.0,0.01559]
[1779791844765,51.59,77285.45,0.0,-0.9999,0.0,0.01504]
[1779791845772,51.59,77284.53,0.0,-0.9999,0.0,0.01502]
[1779791846779,51.59,77282.72,0.0,-0.9999,0.0,0.01497]
[1779791847963,51.59,77282.72,0.0,-0.9999,0.0,0.01497]
[1779791847973,51.59,77280.76,0.0,-0.9999,0.0,0.01491]
[1779791848793,51.59,77282.5,0.0,-0.9999,0.0,0.01496]
[1779791849800,51.59,77284.35,0.0,-0.9999,0.0,0.01501]
[1779791850807,51.59,77274.13,0.0,-0.9999,0.0,0.01472]
[1779791852134,51.59,77283.64,0.0,-0.9999,0.0,0.01491]
[1779791852821,51.59,77282.99,0.0,-0.9999,0.0,0.01489]
[1779791853828,51.59,77284.23,0.0,-0.9999,0.0,0.01492]
[1779791854835,51.59,77282.73,0.0,-0.9999,0.0,0.01488]
[1779791855841,51.59,77283.59,0.0,-0.9999,0.0,0.0149]
[1779791856728,51.59,77283.59,0.0,-0.9999,0.0,0.0149]
[1779791856802,51.59,77283.59,0.0,-0.9999,0.0,0.0149]
[1779791856900,51.59,77283.59,0.0,-0.9999,0.0,0.0149]
[1779791857856,51.59,77279.39,0.0,-0.9999,0.0,0.01479]
[1779791859870,51.59,77276.58,0.0,-0.9999,0.0,0.01471]
[1779791860877,51.59,77279.98,0.0,-0.9999,0.0,0.0148]
[1779791862548,51.59,77279.84,0.0,-0.9999,0.0,0.0148]
[1779791862579,51.59,77279.84,0.0,-0.9999,0.0,0.0148]
[1779791862721,51.59,77279.84,0.0,-0.9999,0.0,0.0148]
[1779791863904,51.59,77286.95,0.0,-0.9999,0.0,0.015]
[1779791864912,51.59,77290.99,0.0,-0.9999,0.0,0.01512]
[1779791866223,51.59,77287.88,0.0,-0.9999,0.0,0.01503]
[1779791866993,51.59,77283.29,0.0,-0.9999,0.0,0.0149]
[1779791867927,51.59,77279.82,0.0,-0.9999,0.0,0.0148]
[1779791868934,51.59,77278.25,0.0,-0.9999,0.0,0.01475]
[1779791869860,51.59,77278.25,0.0,-0.9999,0.0,0.01475]
[1779791869925,51.59,77278.25,0.0,-0.9999,0.0,0.01475]
[1779791869968,51.59,77278.25,0.0,-0.9999,0.0,0.01475]
[1779791870948,51.59,77280.23,0.0,-0.9999,0.0,0.01481]
[1779791871955,51.59,77278.66,0.0,-0.9999,0.0,0.01477]
[1779791873178,51.59,77272.91,0.0,-0.9999,0.0,0.0146]
[1779791873969,51.59,77266.1,0.0,-0.9999,0.0,0.01442]
[1779791875189,51.59,77266.1,0.0,-0.9999,0.0,0.01442]
[1779791875218,51.59,77266.1,0.0,-0.9999,0.0,0.01442]
[1779791875298,51.59,77266.1,0.0,-0.9999,0.0,0.01442]
[1779791875354,51.59,77268.12,0.0,-0.9999,0.0,0.01447]
[1779791875470,51.59,77268.12,0.0,-0.9999,0.0,0.01447]
[1779791875984,51.59,77271.11,0.0,-0.9999,0.0,0.01455]
[1779791877997,51.59,77267.45,0.0,-0.9999,0.0,0.01445]
[1779791879004,51.59,77268.83,0.0,-0.9999,0.0,0.01449]
[1779791879792,51.59,77268.83,0.0,-0.9999,0.0,0.01449]
[1779791879866,51.59,77268.83,0.0,-0.9999,0.0,0.01449]
[1779791879972,51.59,77268.83,0.0,-0.9999,0.0,0.01449]
[1779791880059,51.59,77267.69,0.0,-0.9999,0.0,0.01446]
[1779791882038,51.59,77268.57,0.0,-0.9999,0.0,0.01448]
[1779791884052,51.59,77273.5,0.0,-0.9999,0.0,0.01462]
[1779791884991,51.59,77273.5,0.0,-0.9999,0.0,0.01462]
[1779791885109,51.59,77273.5,0.0,-0.9999,0.0,0.01462]
[1779791885219,51.59,77273.5,0.0,-0.9999,0.0,0.01462]
[1779791887073,51.59,77269.09,0.0,-0.9999,0.0,0.0145]
[1779791889087,51.59,77270.37,0.0,-0.9999,0.0,0.01453]
[1779791890196,51.59,77270.37,0.0,-0.9999,0.0,0.01453]
[1779791890212,51.59,77270.37,0.0,-0.9999,0.0,0.01453]
[1779791890223,51.59,77270.37,0.0,-0.9999,0.0,0.01453]
[1779791890298,51.59,77272.0,0.0,-0.9999,0.0,0.01458]
[1779791891101,51.59,77273.43,0.0,-0.9999,0.0,0.01462]
[1779791892108,51.59,77287.64,0.0,-0.9999,0.0,0.01502]
[1779791893114,51.59,77285.51,0.0,-0.9999,0.0,0.01496]
[1779791894122,51.59,77282.16,0.0,-0.9999,0.0,0.01486]
[1779791894996,51.59,77282.16,0.0,-0.9999,0.0,0.01486]
[1779791895132,51.59,77282.16,0.0,-0.9999,0.0,0.01486]
[1779791895223,51.59,77282.16,0.0,-0.9999,0.0,0.01486]
[1779791895277,51.59,77280.4,0.0,-0.9999,0.0,0.01481]
[1779791896136,51.59,77279.55,0.0,-0.9999,0.0,0.01479]
[1779791897143,51.59,77274.39,0.0,-0.9999,0.0,0.01465]
[1779791898493,51.59,77275.04,0.0,-0.9999,0.0,0.01466]
[1779791898602,51.59,77275.04,0.0,-0.9999,0.0,0.01466]
[1779791898718,51.59,77275.04,0.0,-0.9999,0.0,0.01466]
[1779791899157,51.59,77278.09,0.0,-0.9999,0.0,0.01475]
[1779791902179,51.59,77280.1,0.0,-0.9999,0.0,0.01481]
[1779791903185,51.59,77278.39,0.0,-0.9999,0.0,0.01476]
[1779791905199,51.59,77286.05,0.0,-0.9999,0.0,0.01497]
[1779791906205,51.59,77284.65,0.0,-0.9999,0.0,0.01493]
[1779791906566,51.59,77284.65,0.0,-0.9999,0.0,0.01493]
[1779791906622,51.59,77284.65,0.0,-0.9999,0.0,0.01493]
[1779791906720,51.59,77284.65,0.0,-0.9999,0.0,0.01493]
[1779791907213,51.59,77293.43,0.0,-0.9999,0.0,0.01519]
[1779791908220,51.59,77299.74,0.0,-0.9999,0.0,0.01537]
[1779791909226,51.59,77311.62,0.0,-0.9999,0.0,0.01572]
[1779791910234,51.59,77314.48,0.0,-0.9999,0.0,0.01581]
[1779791911241,51.59,77315.79,0.0,-0.9999,0.0,0.01575]
[1779791912247,51.59,77314.86,0.0,-0.9999,0.0,0.01573]
[1779791912912,51.59,77314.86,0.0,-0.9999,0.0,0.01573]
[1779791912972,51.59,77314.86,0.0,-0.9999,0.0,0.01573]
[1779791913221,51.59,77314.86,0.0,-0.9999,0.0,0.01573]
[1779791915269,51.59,77315.89,0.0,-0.9999,0.0,0.01576]
[1779791916276,51.59,77312.44,0.0,-0.9999,0.0,0.01565]
[1779791917283,51.59,77313.57,0.0,-0.9999,0.0,0.01569]
[1779791918290,51.59,77302.39,0.0,-0.9999,0.0,0.01536]
[1779791919297,51.59,77298.68,0.0,-0.9999,0.0,0.01525]
[1779791920304,51.59,77299.66,0.0,-0.9999,0.0,0.01528]
[1779791921311,51.59,77298.85,0.0,-0.9999,0.0,0.01525]
[1779791922318,51.59,77301.76,0.0,-0.9999,0.0,0.01534]
[1779791923325,51.59,77305.64,0.0,-0.9999,0.0,0.01545]
[1779791924072,51.59,77305.64,0.0,-0.9999,0.0,0.01545]
[1779791924083,51.59,77305.64,0.0,-0.9999,0.0,0.01545]
[1779791924218,51.59,77305.64,0.0,-0.9999,0.0,0.01545]
[1779791924332,51.59,77299.46,0.0,-0.9999,0.0,0.01527]
[1779791924940,51.59,77299.46,0.0,-0.9999,0.0,0.01527]
[1779791924952,51.59,77299.46,0.0,-0.9999,0.0,0.01527]
[1779791924970,51.59,77299.46,0.0,-0.9999,0.0,0.01527]
[1779791925339,51.59,77298.03,0.0,-0.9999,0.0,0.01523]
[1779791928360,51.59,77296.63,0.0,-0.9999,0.0,0.01519]
[1779791933395,51.59,77297.51,0.0,-0.9999,0.0,0.01522]
[1779791935409,51.59,77289.75,0.0,-0.9999,0.0,0.01499]
[1779791936119,51.59,77289.75,0.0,-0.9999,0.0,0.01499]
[1779791936218,51.59,77289.75,0.0,-0.9999,0.0,0.01499]
[1779791936233,51.59,77289.75,0.0,-0.9999,0.0,0.01499]
[1779791936415,51.59,77292.71,0.0,-0.9999,0.0,0.01508]
[1779791936469,51.59,77292.71,0.0,-0.9999,0.0,0.01508]
[1779791937423,51.59,77295.94,0.0,-0.9999,0.0,0.01517]
[1779791939437,51.59,77300.76,0.0,-0.9999,0.0,0.01531]
[1779791940444,51.59,77305.54,0.0,-0.9999,0.0,0.01545]
[1779791940890,51.59,77305.54,0.0,-0.9999,0.0,0.01545]
[1779791940960,51.59,77305.54,0.0,-0.9999,0.0,0.01545]
[1779791940975,51.59,77305.54,0.0,-0.9999,0.0,0.01545]
[1779791941451,51.59,77310.2,0.0,-0.9999,0.0,0.01559]
[1779791942458,51.59,77304.61,0.0,-0.9999,0.0,0.01542]
[1779791943604,51.59,77304.61,0.0,-0.9999,0.0,0.01542]
[1779791943652,51.59,77304.61,0.0,-0.9999,0.0,0.01542]
[1779791943719,51.59,77304.61,0.0,-0.9999,0.0,0.01542]
[1779791943750,51.59,77307.21,0.0,-0.9999,0.0,0.0155]
[1779791944472,51.59,77306.15,0.0,-0.9999,0.0,0.01547]
[1779791945479,51.59,77304.97,0.0,-0.9999,0.0,0.01543]
[1779791946808,51.59,77304.97,0.0,-0.9999,0.0,0.01543]
[1779791947055,51.59,77306.87,0.0,-0.9999,0.0,0.01549]
[1779791947470,51.59,77306.87,0.0,-0.9999,0.0,0.01549]
[1779791947626,51.59,77306.87,0.0,-0.9999,0.0,0.01549]
[1779791947909,51.59,77306.87,0.0,-0.9999,0.0,0.01549]
[1779791947968,51.59,77306.87,0.0,-0.9999,0.0,0.01549]
[1779791947981,51.59,77306.87,0.0,-0.9999,0.0,0.01549]
[1779791948218,51.59,77306.87,0.0,-0.9999,0.0,0.01549]
[1779791948248,51.59,77310.03,0.0,-0.9999,0.0,0.01558]
[1779791949507,51.59,77307.2,0.0,-0.9999,0.0,0.0155]
[1779791953886,51.59,77306.91,0.0,-0.9999,0.0,0.01549]
[1779791953944,51.59,77306.91,0.0,-0.9999,0.0,0.01549]
[1779791953970,51.59,77306.91,0.0,-0.9999,0.0,0.01549]
[1779791953988,51.59,77302.43,0.0,-0.9999,0.0,0.01536]
[1779791954542,51.59,77303.83,0.0,-0.9999,0.0,0.0154]
[1779791957730,51.59,77304.22,0.0,-0.9999,0.0,0.01541]
[1779791957796,51.59,77304.22,0.0,-0.9999,0.0,0.01541]
[1779791957969,51.59,77304.22,0.0,-0.9999,0.0,0.01541]
[1779791958031,51.59,77313.4,0.0,-0.9999,0.0,0.01568]
[1779791958570,51.59,77315.85,0.0,-0.9999,0.0,0.01575]
[1779791959577,51.59,77320.8,0.0,-0.99989,0.0,0.0159]
[1779791960584,51.59,77322.2,0.0,-0.99989,0.0,0.01595]
[1779791961593,51.59,77335.65,0.0,-0.99989,0.0,0.01636]
[1779791962600,51.59,77334.4,0.0,-0.99989,0.0,0.01632]
[1779791964483,51.59,77327.03,0.0,-0.99989,0.0,0.01609]
[1779791964614,51.59,77332.92,0.0,-0.99989,0.0,0.01627]
[1779791965621,51.59,77339.25,0.0,-0.99989,0.0,0.01647]
[1779791966999,51.59,77339.25,0.0,-0.99989,0.0,0.01647]
[1779791967049,51.59,77339.25,0.0,-0.99989,0.0,0.01647]
[1779791967233,51.59,77339.25,0.0,-0.99989,0.0,0.01647]
[1779791967265,51.59,77336.73,0.0,-0.99989,0.0,0.01639]
[1779791967635,51.59,77339.65,0.0,-0.99989,0.0,0.01648]
[1779791968642,51.59,77359.92,0.0,-0.99989,0.0,0.01712]
[1779791969649,51.59,77353.4,0.0,-0.99989,0.0,0.01691]
[1779791970656,51.59,77352.04,0.0,-0.99989,0.0,0.01687]
[1779791971663,51.59,77349.14,0.0,-0.99989,0.0,0.01668]
[1779791973384,51.59,77349.14,0.0,-0.99989,0.0,0.01668]
[1779791973493,51.59,77349.14,0.0,-0.99989,0.0,0.01668]
[1779791973450,51.59,77348.24,0.0,-0.99989,0.0,0.01665]
[1779791973649,51.59,77348.24,0.0,-0.99989,0.0,0.01665]
[1779791973678,51.59,77336.53,0.0,-0.99989,0.0,0.01629]
[1779791975214,51.59,77336.53,0.0,-0.99989,0.0,0.01629]
[1779791975347,51.59,77336.53,0.0,-0.99989,0.0,0.01629]
[1779791975447,51.59,77336.53,0.0,-0.99989,0.0,0.01629]
[1779791975418,51.59,77331.75,0.0,-0.99989,0.0,0.01614]
[1779791975691,51.59,77337.34,0.0,-0.99989,0.0,0.01631]
[1779791976698,51.59,77342.64,0.0,-0.99989,0.0,0.01648]
[1779791977705,51.59,77345.72,0.0,-0.99989,0.0,0.01658]
[1779791978562,51.59,77345.72,0.0,-0.99989,0.0,0.01658]
[1779791978626,51.59,77345.72,0.0,-0.99989,0.0,0.01658]
[1779791978718,51.59,77345.72,0.0,-0.99989,0.0,0.01658]
[1779791978726,51.59,77345.72,0.0,-0.99989,0.0,0.01658]
[1779791978793,51.59,77340.27,0.0,-0.99989,0.0,0.01641]
[1779791979817,51.59,77340.27,0.0,-0.99989,0.0,0.01641]
[1779791979899,51.59,77340.27,0.0,-0.99989,0.0,0.01641]
[1779791980493,51.59,77337.41,0.0,-0.99989,0.0,0.01632]
[1779791981733,51.59,77343.21,0.0,-0.99989,0.0,0.0165]
[1779791982741,51.59,77344.54,0.0,-0.99989,0.0,0.01654]
[1779791984010,51.59,77344.54,0.0,-0.99989,0.0,0.01654]
[1779791984090,51.59,77344.54,0.0,-0.99989,0.0,0.01654]
[1779791984217,51.59,77344.54,0.0,-0.99989,0.0,0.01654]
[1779791984219,51.59,77341.61,0.0,-0.99989,0.0,0.01645]
[1779791984754,51.59,77335.02,0.0,-0.99989,0.0,0.01624]
[1779791985761,51.59,77334.21,0.0,-0.99989,0.0,0.01622]
[1779791986768,51.59,77333.03,0.0,-0.99989,0.0,0.01618]
[1779791988446,51.59,77333.03,0.0,-0.99989,0.0,0.01618]
[1779791988468,51.59,77333.03,0.0,-0.99989,0.0,0.01618]
[1779791988512,51.59,77332.37,0.0,-0.99989,0.0,0.01616]
[1779791988718,51.59,77332.37,0.0,-0.99989,0.0,0.01616]
[1779791988742,51.59,77332.37,0.0,-0.99989,0.0,0.01616]
[1779791988782,51.59,77329.48,0.0,-0.99989,0.0,0.01607]
[1779791991469,51.59,77330.04,0.0,-0.99989,0.0,0.01609]
[1779791990796,51.59,77331.2,0.0,-0.99989,0.0,0.01613]
[1779791991650,51.59,77331.2,0.0,-0.99989,0.0,0.01613]
[1779791991803,51.59,77332.25,0.0,-0.99989,0.0,0.01616]
[1779791993469,51.59,77332.25,0.0,-0.99989,0.0,0.01616]
[1779791993240,51.59,77333.32,0.0,-0.99989,0.0,0.01619]
[1779791993630,51.59,77333.32,0.0,-0.99989,0.0,0.01619]
[1779791993817,51.59,77334.23,0.0,-0.99989,0.0,0.01622]
[1779791995471,51.59,77334.23,0.0,-0.99989,0.0,0.01622]
[1779791995619,51.59,77334.01,0.0,-0.99989,0.0,0.01621]
[1779791995717,51.59,77334.01,0.0,-0.99989,0.0,0.01621]
[1779791995750,51.59,77334.01,0.0,-0.99989,0.0,0.01621]
[1779791995831,51.59,77329.15,0.0,-0.99989,0.0,0.01606]
[1779791996837,51.59,77328.18,0.0,-0.99989,0.0,0.01603]
[1779791999145,51.59,77327.97,0.0,-0.99989,0.0,0.01603]
[1779791999251,51.59,77327.97,0.0,-0.99989,0.0,0.01603]
[1779791999346,51.59,77329.69,0.0,-0.99989,0.0,0.01608]
[1779791999859,51.59,77335.88,0.0,-0.99989,0.0,0.01627]
[1779792000767,51.59,77335.88,0.0,-0.99989,0.0,0.01627]
[1779792000902,51.59,77335.88,0.0,-0.99989,0.0,0.01627]
[1779792001389,51.59,77338.41,0.0,-0.99989,0.0,0.01635]
[1779792001873,51.59,77345.11,0.0,-0.99989,0.0,0.01656]
[1779792002721,51.59,77345.11,0.0,-0.99989,0.0,0.01656]
[1779792002861,51.59,77345.11,0.0,-0.99989,0.0,0.01656]
[1779792002881,51.59,77348.36,0.0,-0.99989,0.0,0.01666]
[1779792003888,51.59,77359.62,0.0,-0.99989,0.0,0.01702]
[1779792004895,51.59,77367.51,0.0,-0.99988,0.0,0.01727]
[1779792005902,51.59,77373.33,0.0,-0.99988,0.0,0.01746]
[1779792006909,51.59,77374.55,0.0,-0.99988,0.0,0.0175]
[1779792007644,51.59,77374.55,0.0,-0.99988,0.0,0.0175]
[1779792007682,51.59,77374.55,0.0,-0.99988,0.0,0.0175]
[1779792007916,51.59,77375.65,0.0,-0.99988,0.0,0.01754]
[1779792008859,51.59,77375.65,0.0,-0.99988,0.0,0.01754]
[1779792008981,51.59,77375.65,0.0,-0.99988,0.0,0.01754]
[1779792009087,51.59,77375.65,0.0,-0.99988,0.0,0.01754]
[1779792009188,51.59,77377.88,0.0,-0.99988,0.0,0.01761]
[1779792009930,51.59,77380.18,0.0,-0.99988,0.0,0.01769]
[1779792010937,51.59,77397.89,0.0,-0.99988,0.0,0.01828]
[1779792011944,51.59,77404.54,0.0,-0.99988,0.0,0.01851]
[1779792012954,51.59,77405.4,0.0,-0.99988,0.0,0.01854]
[1779792014316,51.59,77405.4,0.0,-0.99988,0.0,0.01854]
[1779792014399,51.59,77396.43,0.0,-0.99988,0.0,0.01823]
[1779792014970,51.59,77394.97,0.0,-0.99988,0.0,0.01818]
[1779792015975,51.59,77389.77,0.0,-0.99988,0.0,0.01801]
[1779792016984,51.59,77394.87,0.0,-0.99988,0.0,0.01818]
[1779792017678,51.59,77394.87,0.0,-0.99988,0.0,0.01818]
[1779792018062,51.59,77394.87,0.0,-0.99988,0.0,0.01818]
[1779792018163,51.59,77399.36,0.0,-0.99988,0.0,0.01834]
[1779792020014,51.59,77401.96,0.0,-0.99988,0.0,0.01842]
[1779792022320,51.59,77404.35,0.0,-0.99988,0.0,0.01851]
[1779792024033,51.59,77406.32,0.0,-0.99988,0.0,0.01858]
[1779792025047,51.59,77414.82,0.0,-0.99987,0.0,0.01887]
[1779792026100,51.59,77414.82,0.0,-0.99987,0.0,0.01887]
[1779792026233,51.59,77414.82,0.0,-0.99987,0.0,0.01887]
[1779792026335,51.59,77414.47,0.0,-0.99987,0.0,0.01886]
[1779792027054,51.59,77417.25,0.0,-0.99987,0.0,0.01896]
[1779792029068,51.59,77416.12,0.0,-0.99987,0.0,0.01892]
[1779792030075,51.59,77418.07,0.0,-0.99987,0.0,0.01899]
[1779792031082,51.59,77405.5,0.0,-0.99988,0.0,0.01844]
[1779792032089,51.59,77397.49,0.0,-0.99988,0.0,0.01817]
[1779792033096,51.59,77380.89,0.0,-0.99988,0.0,0.01761]
[1779792035110,51.59,77386.52,0.0,-0.99988,0.0,0.0178]
[1779792037162,51.59,77384.94,0.0,-0.99988,0.0,0.01774]
[1779792038131,51.59,77392.1,0.0,-0.99988,0.0,0.01798]
[1779792039138,51.59,77392.48,0.0,-0.99988,0.0,0.018]
[1779792040176,51.59,77396.31,0.0,-0.99988,0.0,0.01813]
[1779792041174,51.59,77403.8,0.0,-0.99988,0.0,0.01838]
[1779792042179,51.59,77419.3,0.0,-0.99987,0.0,0.01892]
[1779792043186,51.59,77421.5,0.0,-0.99987,0.0,0.019]
[1779792044265,51.59,77425.1,0.0,-0.99987,0.0,0.01913]
[1779792045200,51.59,77425.89,0.0,-0.99987,0.0,0.01916]
[1779792047214,51.59,77426.9,0.0,-0.99987,0.0,0.0192]
[1779792049229,51.59,77427.77,0.0,-0.99987,0.0,0.01923]
[1779792050236,51.59,77429.95,0.0,-0.99987,0.0,0.01931]
[1779792050684,51.59,77429.95,0.0,-0.99987,0.0,0.01931]
[1779792050694,51.59,77429.95,0.0,-0.99987,0.0,0.01931]
[1779792051452,51.59,77425.81,0.0,-0.99987,0.0,0.01916]
[1779792052344,51.59,77426.61,0.0,-0.99987,0.0,0.01918]
[1779792053257,51.59,77415.85,0.0,-0.99987,0.0,0.0188]
[1779792054264,51.59,77416.44,0.0,-0.99987,0.0,0.01882]
[1779792055271,51.59,77419.42,0.0,-0.99987,0.0,0.01893]
[1779792056278,51.59,77418.42,0.0,-0.99987,0.0,0.01889]
[1779792057285,51.59,77419.64,0.0,-0.99987,0.0,0.01894]
[1779792058292,51.59,77418.84,0.0,-0.99987,0.0,0.01891]
[1779792059299,51.59,77417.37,0.0,-0.99987,0.0,0.01886]
[1779792061313,51.59,77420.34,0.0,-0.99987,0.0,0.01896]
[1779792062320,51.59,77409.53,0.0,-0.99988,0.0,0.01858]
[1779792063327,51.59,77396.59,0.0,-0.99988,0.0,0.01814]
[1779792064334,51.59,77390.67,0.0,-0.99988,0.0,0.01794]
[1779792065341,51.59,77389.08,0.0,-0.99988,0.0,0.01788]
[1779792066372,51.59,77388.42,0.0,-0.99988,0.0,0.01786]
[1779792067377,51.59,77395.98,0.0,-0.99988,0.0,0.01812]
[1779792068384,51.59,77396.43,0.0,-0.99988,0.0,0.01813]
[1779792069585,51.59,77401.2,0.0,-0.99988,0.0,0.01829]
[1779792070398,51.59,77403.91,0.0,-0.99988,0.0,0.01839]
[1779792072412,51.59,77402.76,0.0,-0.99988,0.0,0.01835]
[1779792073419,51.59,77400.26,0.0,-0.99988,0.0,0.01826]
[1779792074426,51.59,77399.5,0.0,-0.99988,0.0,0.01824]
[1779792075433,51.59,77400.63,0.0,-0.99988,0.0,0.01827]
[1779792076440,51.59,77399.74,0.0,-0.99988,0.0,0.01824]
[1779792077447,51.59,77402.59,0.0,-0.99988,0.0,0.01834]
[1779792079464,51.59,77404.0,0.0,-0.99988,0.0,0.01839]
[1779792080468,51.59,77385.43,0.0,-0.99988,0.0,0.01776]
[1779792081475,51.59,77383.83,0.0,-0.99988,0.0,0.01771]
[1779792083489,51.59,77382.56,0.0,-0.99988,0.0,0.01767]
[1779792084496,51.59,77384.94,0.0,-0.99988,0.0,0.01774]
[1779792085503,51.59,77383.35,0.0,-0.99988,0.0,0.01769]
[1779792086511,51.59,77384.47,0.0,-0.99988,0.0,0.01773]
[1779792088525,51.59,77385.24,0.0,-0.99988,0.0,0.01775]
[1779792089533,51.59,77391.17,0.0,-0.99988,0.0,0.01795]
[1779792090539,51.59,77394.84,0.0,-0.99988,0.0,0.01808]
[1779792092554,51.59,77395.36,0.0,-0.99988,0.0,0.01799]
[1779792093561,51.59,77393.13,0.0,-0.99988,0.0,0.01792]
[1779792095575,51.59,77394.77,0.0,-0.99988,0.0,0.01797]
[1779792096582,51.59,77401.94,0.0,-0.99988,0.0,0.01822]
[1779792097589,51.59,77408.93,0.0,-0.99988,0.0,0.01846]
[1779792098596,51.59,77415.66,0.0,-0.99987,0.0,0.01869]
[1779792099603,51.59,77416.53,0.0,-0.99987,0.0,0.01872]
[1779792100610,51.59,77418.19,0.0,-0.99987,0.0,0.01878]
[1779792102624,51.59,77416.88,0.0,-0.99987,0.0,0.01873]
[1779792103632,51.59,77425.41,0.0,-0.99987,0.0,0.01903]
[1779792104638,51.59,77425.46,0.0,-0.99987,0.0,0.01904]
[1779792105645,51.59,77430.2,0.0,-0.99987,0.0,0.01921]
[1779792106658,51.59,77435.44,0.0,-0.99987,0.0,0.01939]
[1779792107664,51.59,77457.14,0.0,-0.99986,0.0,0.02019]
[1779792108671,51.59,77461.08,0.0,-0.99986,0.0,0.02034]
[1779792109678,51.59,77462.43,0.0,-0.99986,0.0,0.02039]
[1779792109724,51.59,77462.43,0.0,-0.99986,0.0,0.02039]
[1779792110692,51.59,77457.31,0.0,-0.99986,0.0,0.0202]
[1779792111697,51.59,77448.21,0.0,-0.99987,0.0,0.01986]
[1779792112710,51.59,77454.05,0.0,-0.99986,0.0,0.02008]
[1779792113717,51.59,77464.0,0.0,-0.99986,0.0,0.02045]
[1779792114725,51.59,77464.7,0.0,-0.99986,0.0,0.02048]
[1779792115737,51.59,77465.95,0.0,-0.99986,0.0,0.02053]
[1779792116744,51.59,77476.13,0.0,-0.99986,0.0,0.02092]
[1779792118544,51.59,77476.13,0.0,-0.99986,0.0,0.02092]
[1779792118555,51.59,77464.0,0.0,-0.99986,0.0,0.02045]
[1779792118758,51.59,77448.91,0.0,-0.99987,0.0,0.01989]
[1779792119765,51.59,77442.75,0.0,-0.99987,0.0,0.01966]
[1779792120772,51.59,77443.94,0.0,-0.99987,0.0,0.0197]
[1779792121786,51.59,77452.38,0.0,-0.99987,0.0,0.02002]
[1779792122870,51.59,77452.38,0.0,-0.99987,0.0,0.02002]
[1779792122971,51.59,77454.55,0.0,-0.99986,0.0,0.0201]
[1779792124141,51.59,77453.59,0.0,-0.99986,0.0,0.02006]
[1779792124807,51.59,77448.21,0.0,-0.99987,0.0,0.01986]
[1779792125814,51.59,77452.41,0.0,-0.99987,0.0,0.02002]
[1779792126821,51.59,77450.17,0.0,-0.99987,0.0,0.01993]
[1779792127828,51.59,77448.58,0.0,-0.99987,0.0,0.01988]
[1779792128835,51.59,77447.78,0.0,-0.99987,0.0,0.01985]
[1779792130550,51.59,77447.78,0.0,-0.99987,0.0,0.01985]
[1779792130559,51.59,77444.04,0.0,-0.99987,0.0,0.01971]
[1779792130894,51.59,77436.82,0.0,-0.99987,0.0,0.01944]
[1779792131880,51.59,77439.04,0.0,-0.99987,0.0,0.01952]
[1779792132887,51.59,77438.02,0.0,-0.99987,0.0,0.01949]
[1779792133962,51.59,77435.51,0.0,-0.99987,0.0,0.0194]
[1779792134901,51.59,77431.84,0.0,-0.99987,0.0,0.01926]
[1779792135908,51.59,77426.65,0.0,-0.99987,0.0,0.01908]
[1779792136914,51.59,77420.85,0.0,-0.99987,0.0,0.01887]
[1779792138228,51.59,77420.26,0.0,-0.99987,0.0,0.01885]
[1779792138930,51.59,77417.29,0.0,-0.99987,0.0,0.01875]
[1779792139937,51.59,77413.54,0.0,-0.99988,0.0,0.01862]
[1779792141951,51.59,77415.1,0.0,-0.99987,0.0,0.01867]
[1779792142985,51.59,77421.8,0.0,-0.99987,0.0,0.01891]
[1779792144517,51.59,77421.8,0.0,-0.99987,0.0,0.01891]
[1779792144602,51.59,77439.17,0.0,-0.99987,0.0,0.01953]
[1779792144973,51.59,77430.95,0.0,-0.99987,0.0,0.01923]
[1779792145980,51.59,77425.97,0.0,-0.99987,0.0,0.01905]
[1779792146800,51.59,77425.97,0.0,-0.99987,0.0,0.01905]
[1779792146995,51.59,77422.73,0.0,-0.99987,0.0,0.01894]
[1779792147998,51.59,77421.44,0.0,-0.99987,0.0,0.01889]
[1779792149005,51.59,77417.75,0.0,-0.99987,0.0,0.01876]
[1779792150013,51.59,77414.04,0.0,-0.99987,0.0,0.01863]
[1779792151020,51.59,77416.08,0.0,-0.99988,0.0,0.0186]
[1779792152027,51.59,77414.98,0.0,-0.99988,0.0,0.01856]
[1779792153034,51.59,77413.89,0.0,-0.99988,0.0,0.01852]
[1779792154041,51.59,77412.89,0.0,-0.99988,0.0,0.01849]
[1779792155048,51.59,77410.52,0.0,-0.99988,0.0,0.01841]
[1779792156730,51.59,77410.52,0.0,-0.99988,0.0,0.01841]
[1779792156056,51.59,77407.54,0.0,-0.99988,0.0,0.0183]
[1779792157062,51.59,77400.25,0.0,-0.99988,0.0,0.01805]
[1779792158069,51.59,77400.33,0.0,-0.99988,0.0,0.01806]
[1779792159076,51.59,77399.38,0.0,-0.99988,0.0,0.01803]
[1779792162097,51.59,77401.22,0.0,-0.99988,0.0,0.01809]
[1779792167131,51.59,77410.56,0.0,-0.99988,0.0,0.01841]
[1779792168139,51.59,77411.59,0.0,-0.99988,0.0,0.01844]
[1779792173175,51.59,77414.84,0.0,-0.99988,0.0,0.01856]
[1779792174181,51.59,77413.51,0.0,-0.99988,0.0,0.01851]
[1779792175188,51.59,77414.52,0.0,-0.99988,0.0,0.01854]
[1779792176195,51.59,77420.04,0.0,-0.99987,0.0,0.01874]
[1779792177203,51.59,77420.97,0.0,-0.99987,0.0,0.01877]
[1779792178210,51.59,77426.16,0.0,-0.99987,0.0,0.01895]
[1779792179217,51.59,77430.33,0.0,-0.99987,0.0,0.0191]
[1779792181231,51.59,77431.32,0.0,-0.99987,0.0,0.01914]
[1779792183249,51.59,77419.99,0.0,-0.99987,0.0,0.01874]
[1779792184256,51.59,77427.1,0.0,-0.99987,0.0,0.01899]
[1779792185263,51.59,77444.16,0.0,-0.99987,0.0,0.0196]
[1779792186270,51.59,77443.87,0.0,-0.99987,0.0,0.01959]
[1779792188284,51.59,77446.13,0.0,-0.99987,0.0,0.01967]
[1779792189291,51.59,77445.13,0.0,-0.99987,0.0,0.01964]
[1779792190298,51.59,77446.99,0.0,-0.99987,0.0,0.01971]
[1779792191305,51.59,77438.92,0.0,-0.99987,0.0,0.01941]
[1779792192312,51.59,77438.28,0.0,-0.99987,0.0,0.01939]
[1779792193121,51.59,77438.28,0.0,-0.99987,0.0,0.01939]
[1779792193319,51.59,77445.25,0.0,-0.99987,0.0,0.01964]
[1779792195333,51.59,77446.11,0.0,-0.99987,0.0,0.01967]
[1779792196470,51.59,77446.11,0.0,-0.99987,0.0,0.01967]
[1779792201454,51.59,77445.39,0.0,-0.99987,0.0,0.01965]
[1779792201910,51.59,77445.21,0.0,-0.99987,0.0,0.01964]
[1779792202184,51.59,77445.21,0.0,-0.99987,0.0,0.01964]
[1779792202382,51.59,77434.38,0.0,-0.99987,0.0,0.01925]
[1779792203389,51.59,77433.57,0.0,-0.99987,0.0,0.01922]
[1779792206410,51.59,77436.32,0.0,-0.99987,0.0,0.01932]
[1779792211445,51.59,77436.37,0.0,-0.99987,0.0,0.01921]
[1779792212732,51.59,77431.11,0.0,-0.99987,0.0,0.01902]
[1779792213459,51.59,77432.6,0.0,-0.99987,0.0,0.01907]
[1779792215473,51.59,77431.35,0.0,-0.99987,0.0,0.01903]
[1779792216479,51.59,77427.44,0.0,-0.99987,0.0,0.01889]
[1779792217487,51.59,77418.76,0.0,-0.99988,0.0,0.01859]
[1779792218494,51.59,77418.97,0.0,-0.99988,0.0,0.01859]
[1779792221516,51.59,77420.42,0.0,-0.99987,0.0,0.01864]
[1779792225543,51.59,77419.12,0.0,-0.99988,0.0,0.0186]
[1779792230578,51.59,77419.75,0.0,-0.99987,0.0,0.01862]
[1779792231585,51.59,77424.0,0.0,-0.99987,0.0,0.01877]
[1779792232592,51.59,77421.32,0.0,-0.99987,0.0,0.01868]
[1779792233599,51.59,77423.01,0.0,-0.99987,0.0,0.01874]
[1779792235613,51.59,77423.75,0.0,-0.99987,0.0,0.01876]
[1779792236620,51.59,77422.47,0.0,-0.99987,0.0,0.01872]
[1779792239641,51.59,77420.37,0.0,-0.99987,0.0,0.01864]
[1779792241658,51.59,77438.47,0.0,-0.99987,0.0,0.01929]
[1779792242665,51.59,77439.97,0.0,-0.99987,0.0,0.01934]
[1779792243672,51.59,77438.66,0.0,-0.99987,0.0,0.01929]
[1779792244679,51.59,77437.51,0.0,-0.99987,0.0,0.01925]
[1779792248707,51.59,77436.11,0.0,-0.99987,0.0,0.0192]
[1779792249714,51.59,77433.04,0.0,-0.99987,0.0,0.01909]
[1779792250721,51.59,77426.24,0.0,-0.99987,0.0,0.01885]
[1779792252735,51.59,77423.77,0.0,-0.99987,0.0,0.01876]
[1779792253742,51.59,77420.89,0.0,-0.99987,0.0,0.01866]
[1779792254750,51.59,77417.08,0.0,-0.99988,0.0,0.01853]
[1779792255757,51.59,77414.41,0.0,-0.99988,0.0,0.01844]
[1779792256765,51.59,77403.76,0.0,-0.99988,0.0,0.01807]
[1779792257772,51.59,77395.03,0.0,-0.99988,0.0,0.01778]
[1779792258779,51.59,77395.31,0.0,-0.99988,0.0,0.01779]
[1779792260793,51.59,77394.35,0.0,-0.99988,0.0,0.01775]
[1779792261800,51.59,77392.61,0.0,-0.99988,0.0,0.0177]
[1779792263815,51.59,77391.79,0.0,-0.99988,0.0,0.01767]
[1779792264822,51.59,77393.81,0.0,-0.99988,0.0,0.01774]
[1779792269856,51.59,77388.45,0.0,-0.99988,0.0,0.01756]
[1779792270864,51.59,77387.36,0.0,-0.99988,0.0,0.01752]
[1779792271871,51.59,77382.92,0.0,-0.99988,0.0,0.01728]
[1779792272878,51.59,77381.2,0.0,-0.99988,0.0,0.01722]
[1779792273885,51.59,77384.77,0.0,-0.99988,0.0,0.01734]
[1779792274892,51.59,77387.07,0.0,-0.99988,0.0,0.01741]
[1779792275900,51.59,77389.04,0.0,-0.99988,0.0,0.01748]
[1779792276906,51.59,77397.65,0.0,-0.99988,0.0,0.01776]
[1779792277913,51.59,77400.15,0.0,-0.99988,0.0,0.01785]
[1779792279559,51.59,77402.66,0.0,-0.99988,0.0,0.01793]
[1779792280934,51.59,77401.18,0.0,-0.99988,0.0,0.01788]
[1779792283956,51.59,77402.19,0.0,-0.99988,0.0,0.01791]
[1779792284963,51.59,77409.5,0.0,-0.99988,0.0,0.01816]
[1779792286977,51.59,77411.54,0.0,-0.99988,0.0,0.01823]
[1779792292016,51.59,77408.04,0.0,-0.99988,0.0,0.01811]
[1779792294029,51.59,77407.35,0.0,-0.99988,0.0,0.01809]
[1779792295043,51.59,77414.88,0.0,-0.99988,0.0,0.01835]
[1779792296287,51.59,77420.01,0.0,-0.99988,0.0,0.01852]
[1779792299064,51.59,77419.01,0.0,-0.99988,0.0,0.01849]
[1779792301081,51.59,77422.54,0.0,-0.99987,0.0,0.01861]
[1779792304103,51.59,77421.82,0.0,-0.99988,0.0,0.01859]
[1779792307124,51.59,77422.88,0.0,-0.99987,0.0,0.01862]
[1779792311152,51.59,77429.01,0.0,-0.99987,0.0,0.01884]
[1779792312159,51.59,77431.92,0.0,-0.99987,0.0,0.01894]
[1779792315180,51.59,77429.93,0.0,-0.99987,0.0,0.01887]
[1779792317194,51.59,77421.7,0.0,-0.99988,0.0,0.01858]
[1779792318201,51.59,77421.06,0.0,-0.99988,0.0,0.01856]
[1779792320215,51.59,77424.11,0.0,-0.99987,0.0,0.01867]
[1779792321222,51.59,77421.28,0.0,-0.99988,0.0,0.01857]
[1779792323236,51.59,77423.6,0.0,-0.99987,0.0,0.01865]
[1779792324772,51.59,77424.52,0.0,-0.99987,0.0,0.01868]
[1779792325250,51.59,77430.39,0.0,-0.99987,0.0,0.01889]
[1779792327264,51.59,77415.44,0.0,-0.99988,0.0,0.01837]
[1779792328271,51.59,77421.31,0.0,-0.99988,0.0,0.01857]
[1779792329308,51.59,77423.93,0.0,-0.99987,0.0,0.01866]
[1779792330639,51.59,77423.93,0.0,-0.99987,0.0,0.01866]
[1779792330691,51.59,77398.21,0.0,-0.99988,0.0,0.01778]
[1779792331312,51.59,77398.28,0.0,-0.99988,0.0,0.01768]
[1779792332319,51.59,77405.27,0.0,-0.99988,0.0,0.01792]
[1779792333360,51.59,77405.27,0.0,-0.99988,0.0,0.01792]
[1779792333463,51.59,77405.42,0.0,-0.99988,0.0,0.01792]
[1779792334337,51.59,77403.49,0.0,-0.99988,0.0,0.01786]
[1779792335344,51.59,77402.39,0.0,-0.99988,0.0,0.01782]
[1779792336353,51.59,77388.07,0.0,-0.99988,0.0,0.01735]
[1779792337358,51.59,77385.65,0.0,-0.99988,0.0,0.01727]
[1779792338365,51.59,77381.19,0.0,-0.99989,0.0,0.01712]
[1779792340379,51.59,77379.63,0.0,-0.99989,0.0,0.01707]
[1779792341386,51.59,77377.59,0.0,-0.99989,0.0,0.01701]
[1779792342393,51.59,77375.89,0.0,-0.99989,0.0,0.01695]
[1779792343400,51.59,77373.8,0.0,-0.99989,0.0,0.01688]
[1779792344407,51.59,77376.25,0.0,-0.99989,0.0,0.01696]
[1779792345414,51.59,77371.25,0.0,-0.99989,0.0,0.0168]
[1779792347428,51.59,77372.93,0.0,-0.99989,0.0,0.01686]
[1779792348435,51.59,77374.8,0.0,-0.99989,0.0,0.01692]
[1779792349442,51.59,77377.52,0.0,-0.99989,0.0,0.017]
[1779792350449,51.59,77383.57,0.0,-0.99988,0.0,0.0172]
[1779792351456,51.59,77388.41,0.0,-0.99988,0.0,0.01736]
[1779792354477,51.59,77385.35,0.0,-0.99988,0.0,0.01726]
[1779792355484,51.59,77381.28,0.0,-0.99989,0.0,0.01712]
[1779792359512,51.59,77382.56,0.0,-0.99989,0.0,0.01717]
[1779792361527,51.59,77379.78,0.0,-0.99989,0.0,0.01708]
[1779792362534,51.59,77377.39,0.0,-0.99989,0.0,0.017]
[1779792363541,51.59,77375.76,0.0,-0.99989,0.0,0.01695]
[1779792365555,51.59,77367.66,0.0,-0.99989,0.0,0.01669]
[1779792366562,51.59,77360.17,0.0,-0.99989,0.0,0.01645]
[1779792367569,51.59,77358.12,0.0,-0.99989,0.0,0.01639]
[1779792369583,51.59,77358.74,0.0,-0.99989,0.0,0.01641]
[1779792371605,51.59,77356.23,0.0,-0.99989,0.0,0.01633]
[1779792372611,51.59,77357.07,0.0,-0.99989,0.0,0.01636]
[1779792373618,51.59,77359.1,0.0,-0.99989,0.0,0.01642]
[1779792374835,51.59,77359.1,0.0,-0.99989,0.0,0.01642]
[1779792374936,51.59,77360.07,0.0,-0.99989,0.0,0.01645]
[1779792375761,51.59,77360.71,0.0,-0.99989,0.0,0.01647]
[1779792376639,51.59,77358.59,0.0,-0.99989,0.0,0.01641]
[1779792377646,51.59,77354.9,0.0,-0.99989,0.0,0.01629]
[1779792378656,51.59,77355.74,0.0,-0.99989,0.0,0.01632]
[1779792379660,51.59,77355.14,0.0,-0.99989,0.0,0.0163]
[1779792380667,51.59,77352.24,0.0,-0.99989,0.0,0.01621]
[1779792381674,51.59,77350.78,0.0,-0.99989,0.0,0.01616]
[1779792382681,51.59,77348.9,0.0,-0.99989,0.0,0.01611]
[1779792383688,51.59,77345.86,0.0,-0.99989,0.0,0.01601]
[1779792384695,51.59,77338.68,0.0,-0.99989,0.0,0.0158]
[1779792385702,51.59,77338.7,0.0,-0.99989,0.0,0.0158]
[1779792386953,51.59,77342.63,0.0,-0.99989,0.0,0.01592]
[1779792387716,51.59,77345.64,0.0,-0.99989,0.0,0.01601]
[1779792388723,51.59,77343.22,0.0,-0.99989,0.0,0.01593]
[1779792389730,51.59,77335.54,0.0,-0.9999,0.0,0.0157]
[1779792390737,51.59,77337.48,0.0,-0.9999,0.0,0.01576]
[1779792391744,51.59,77344.44,0.0,-0.99989,0.0,0.01588]
[1779792392751,51.59,77346.36,0.0,-0.99989,0.0,0.01594]
[1779792395772,51.59,77345.12,0.0,-0.99989,0.0,0.0159]
[1779792400807,51.59,77344.16,0.0,-0.99989,0.0,0.01587]
[1779792401814,51.59,77343.45,0.0,-0.99989,0.0,0.01585]
[1779792406852,51.59,77343.4,0.0,-0.99989,0.0,0.01585]
[1779792408866,51.59,77347.13,0.0,-0.99989,0.0,0.01596]
[1779792409872,51.59,77346.53,0.0,-0.99989,0.0,0.01594]
[1779792411887,51.59,77348.06,0.0,-0.99989,0.0,0.01599]
[1779792412894,51.59,77346.78,0.0,-0.99989,0.0,0.01595]
[1779792414909,51.59,77344.98,0.0,-0.99989,0.0,0.01589]
[1779792415917,51.59,77342.42,0.0,-0.99989,0.0,0.01582]
[1779792416923,51.59,77341.07,0.0,-0.99989,0.0,0.01578]
[1779792417930,51.59,77338.68,0.0,-0.9999,0.0,0.01571]
[1779792418937,51.59,77337.57,0.0,-0.9999,0.0,0.01567]
[1779792420951,51.59,77336.37,0.0,-0.9999,0.0,0.01564]
[1779792421958,51.59,77337.14,0.0,-0.9999,0.0,0.01566]
[1779792422967,51.59,77334.77,0.0,-0.9999,0.0,0.01559]
[1779792423974,51.59,77328.46,0.0,-0.9999,0.0,0.0154]
[1779792424816,51.59,77328.46,0.0,-0.9999,0.0,0.0154]
[1779792424987,51.59,77328.46,0.0,-0.9999,0.0,0.0154]
[1779792425032,51.59,77327.55,0.0,-0.9999,0.0,0.01538]
[1779792425469,51.59,77327.55,0.0,-0.9999,0.0,0.01538]
[1779792425988,51.59,77329.38,0.0,-0.9999,0.0,0.01543]
[1779792426995,51.59,77326.5,0.0,-0.9999,0.0,0.01535]
[1779792428002,51.59,77330.64,0.0,-0.9999,0.0,0.01547]
[1779792429009,51.59,77334.94,0.0,-0.9999,0.0,0.01559]
[1779792430017,51.59,77334.2,0.0,-0.9999,0.0,0.01557]
[1779792431023,51.59,77336.37,0.0,-0.9999,0.0,0.01564]
[1779792433037,51.59,77335.38,0.0,-0.9999,0.0,0.01561]
[1779792437065,51.59,77334.58,0.0,-0.9999,0.0,0.01558]
[1779792440088,51.59,77333.58,0.0,-0.9999,0.0,0.01555]
[1779792441095,51.59,77336.01,0.0,-0.9999,0.0,0.01563]
[1779792442104,51.59,77334.6,0.0,-0.9999,0.0,0.01558]
[1779792444119,51.59,77344.21,0.0,-0.99989,0.0,0.01587]
[1779792445126,51.59,77346.19,0.0,-0.99989,0.0,0.01593]
[1779792447140,51.59,77347.71,0.0,-0.99989,0.0,0.01598]
[1779792448148,51.59,77351.43,0.0,-0.99989,0.0,0.01609]
[1779792449155,51.59,77360.08,0.0,-0.99989,0.0,0.01636]
[1779792450162,51.59,77364.21,0.0,-0.99989,0.0,0.01648]
[1779792451170,51.59,77364.23,0.0,-0.99989,0.0,0.01639]
[1779792453185,51.59,77369.22,0.0,-0.99989,0.0,0.01655]
[1779792454191,51.59,77370.11,0.0,-0.99989,0.0,0.01657]
[1779792455198,51.59,77392.0,0.0,-0.99988,0.0,0.01727]
[1779792456206,51.59,77395.11,0.0,-0.99988,0.0,0.01738]
[1779792457213,51.59,77398.09,0.0,-0.99988,0.0,0.01747]
[1779792458220,51.59,77401.64,0.0,-0.99988,0.0,0.01759]
[1779792460234,51.59,77400.89,0.0,-0.99988,0.0,0.01757]
[1779792462248,51.59,77405.71,0.0,-0.99988,0.0,0.01773]
[1779792463255,51.59,77426.77,0.0,-0.99988,0.0,0.01844]
[1779792464262,51.59,77440.03,0.0,-0.99987,0.0,0.01891]
[1779792465269,51.59,77439.65,0.0,-0.99987,0.0,0.01889]
[1779792466276,51.59,77441.73,0.0,-0.99987,0.0,0.01897]
[1779792468290,51.59,77436.79,0.0,-0.99987,0.0,0.01879]
[1779792470304,51.59,77439.22,0.0,-0.99987,0.0,0.01888]
[1779792472318,51.59,77434.73,0.0,-0.99987,0.0,0.01872]
[1779792474332,51.59,77433.38,0.0,-0.99987,0.0,0.01867]
[1779792475339,51.59,77432.57,0.0,-0.99987,0.0,0.01864]
[1779792476346,51.59,77431.42,0.0,-0.99987,0.0,0.0186]
[1779792478360,51.59,77433.26,0.0,-0.99987,0.0,0.01867]
[1779792479367,51.59,77431.65,0.0,-0.99987,0.0,0.01861]
[1779792480375,51.59,77437.31,0.0,-0.99987,0.0,0.01881]
[1779792481382,51.59,77433.04,0.0,-0.99987,0.0,0.01866]
[1779792483396,51.59,77433.92,0.0,-0.99987,0.0,0.01869]
[1779792484550,51.59,77432.58,0.0,-0.99987,0.0,0.01865]
[1779792486417,51.59,77433.53,0.0,-0.99987,0.0,0.01868]
[1779792489438,51.59,77432.15,0.0,-0.99987,0.0,0.01863]
[1779792490444,51.59,77434.67,0.0,-0.99987,0.0,0.01872]
[1779792492459,51.59,77435.44,0.0,-0.99987,0.0,0.01875]
[1779792497494,51.59,77435.27,0.0,-0.99987,0.0,0.01874]
[1779792502529,51.59,77435.8,0.0,-0.99987,0.0,0.01876]
[1779792503536,51.59,77434.88,0.0,-0.99987,0.0,0.01873]
[1779792504544,51.59,77435.76,0.0,-0.99987,0.0,0.01876]
[1779792509579,51.59,77436.82,0.0,-0.99987,0.0,0.01879]
[1779792510586,51.59,77442.87,0.0,-0.99987,0.0,0.01901]
[1779792511415,51.59,77442.87,0.0,-0.99987,0.0,0.01901]
[1779792511954,51.59,77453.6,0.0,-0.99987,0.0,0.01928]
[1779792512679,51.59,77453.6,0.0,-0.99987,0.0,0.01928]
[1779792512714,51.59,77471.5,0.0,-0.99987,0.0,0.01994]
[1779792513616,51.59,77472.46,0.0,-0.99987,0.0,0.01998]
[1779792514629,51.59,77471.38,0.0,-0.99987,0.0,0.01994]
[1779792515401,51.59,77471.38,0.0,-0.99987,0.0,0.01994]
[1779792515636,51.59,77459.05,0.0,-0.99987,0.0,0.01948]
[1779792516643,51.59,77460.31,0.0,-0.99987,0.0,0.01953]
[1779792517650,51.59,77461.66,0.0,-0.99987,0.0,0.01958]
[1779792518657,51.59,77466.16,0.0,-0.99987,0.0,0.01974]
[1779792520671,51.59,77468.2,0.0,-0.99987,0.0,0.01982]
[1779792521678,51.59,77466.98,0.0,-0.99987,0.0,0.01977]
[1779792522685,51.59,77464.75,0.0,-0.99987,0.0,0.01969]
[1779792526112,51.59,77462.45,0.0,-0.99987,0.0,0.01961]
[1779792529734,51.59,77464.64,0.0,-0.99987,0.0,0.01969]
[1779792530741,51.59,77469.12,0.0,-0.99987,0.0,0.01985]
[1779792533762,51.59,77468.31,0.0,-0.99987,0.0,0.01982]
[1779792534769,51.59,77471.34,0.0,-0.99987,0.0,0.01993]
[1779792535776,51.59,77472.41,0.0,-0.99987,0.0,0.01997]
[1779792537790,51.59,77470.79,0.0,-0.99987,0.0,0.01991]
[1779792539804,51.59,77472.21,0.0,-0.99987,0.0,0.01997]
[1779792540816,51.59,77474.14,0.0,-0.99986,0.0,0.02004]
[1779792541819,51.59,77477.95,0.0,-0.99986,0.0,0.02018]
[1779792542756,51.59,77477.95,0.0,-0.99986,0.0,0.02018]
[1779792542826,51.59,77483.75,0.0,-0.99986,0.0,0.0204]
[1779792543833,51.59,77481.13,0.0,-0.99986,0.0,0.0203]
[1779792544840,51.59,77480.04,0.0,-0.99986,0.0,0.02026]
[1779792545847,51.59,77481.08,0.0,-0.99986,0.0,0.0203]
[1779792546854,51.59,77477.54,0.0,-0.99986,0.0,0.02017]
[1779792547861,51.59,77476.71,0.0,-0.99986,0.0,0.02014]
[1779792548868,51.59,77470.39,0.0,-0.99987,0.0,0.0199]
[1779792549490,51.59,77470.39,0.0,-0.99987,0.0,0.0199]
[1779792549875,51.59,77466.42,0.0,-0.99987,0.0,0.01975]
[1779792550882,51.59,77461.42,0.0,-0.99987,0.0,0.01957]
[1779792551889,51.59,77463.11,0.0,-0.99987,0.0,0.01963]
[1779792553903,51.59,77460.49,0.0,-0.99987,0.0,0.01953]
[1779792554910,51.59,77457.46,0.0,-0.99987,0.0,0.01942]
[1779792555917,51.59,77456.03,0.0,-0.99987,0.0,0.01937]
[1779792557931,51.59,77457.72,0.0,-0.99987,0.0,0.01943]
[1779792558937,51.59,77458.63,0.0,-0.99987,0.0,0.01947]
[1779792559945,51.59,77457.29,0.0,-0.99987,0.0,0.01942]
[1779792560952,51.59,77458.66,0.0,-0.99987,0.0,0.01947]
[1779792565987,51.59,77459.36,0.0,-0.99987,0.0,0.01949]
[1779792571121,51.59,77459.48,0.0,-0.99987,0.0,0.0195]
[1779792572029,51.59,77461.06,0.0,-0.99987,0.0,0.01944]
[1779792573036,51.59,77458.79,0.0,-0.99987,0.0,0.01936]
[1779792577064,51.59,77457.77,0.0,-0.99987,0.0,0.01933]
[1779792580085,51.59,77450.23,0.0,-0.99987,0.0,0.01905]
[1779792581092,51.59,77450.64,0.0,-0.99987,0.0,0.01907]
[1779792584113,51.59,77449.03,0.0,-0.99987,0.0,0.01901]
[1779792586127,51.59,77451.22,0.0,-0.99987,0.0,0.01909]
[1779792587135,51.59,77452.53,0.0,-0.99987,0.0,0.01914]
[1779792592169,51.59,77452.73,0.0,-0.99987,0.0,0.01914]
[1779792597204,51.59,77452.93,0.0,-0.99987,0.0,0.01915]
[1779792601234,51.59,77468.63,0.0,-0.99987,0.0,0.01972]
[1779792602240,51.59,77478.13,0.0,-0.99986,0.0,0.02007]
[1779792603247,51.59,77479.47,0.0,-0.99986,0.0,0.02013]
[1779792604256,51.59,77482.68,0.0,-0.99986,0.0,0.02025]
[1779792605261,51.59,77485.29,0.0,-0.99986,0.0,0.02034]
[1779792606511,51.59,77485.29,0.0,-0.99986,0.0,0.02034]
[1779792606536,51.59,77489.56,0.0,-0.99986,0.0,0.02051]
[1779792607518,51.59,77489.56,0.0,-0.99986,0.0,0.02051]
[1779792607621,51.59,77508.28,0.0,-0.99986,0.0,0.02123]
[1779792608282,51.59,77513.61,0.0,-0.99985,0.0,0.02145]
[1779792610488,51.59,77513.98,0.0,-0.99985,0.0,0.02146]
[1779792611303,51.59,77502.29,0.0,-0.99986,0.0,0.021]
[1779792613170,51.59,77502.29,0.0,-0.99986,0.0,0.021]
[1779792613259,51.59,77500.78,0.0,-0.99986,0.0,0.02094]
[1779792615331,51.59,77499.01,0.0,-0.99986,0.0,0.02087]
[1779792616338,51.59,77504.32,0.0,-0.99986,0.0,0.02108]
[1779792617345,51.59,77509.49,0.0,-0.99986,0.0,0.02128]
[1779792618352,51.59,77513.7,0.0,-0.99985,0.0,0.02145]
[1779792620366,51.59,77514.64,0.0,-0.99985,0.0,0.02149]
[1779792621373,51.59,77518.33,0.0,-0.99985,0.0,0.02163]
[1779792622380,51.59,77517.24,0.0,-0.99985,0.0,0.02159]
[1779792624396,51.59,77519.78,0.0,-0.99985,0.0,0.02169]
[1779792625403,51.59,77524.54,0.0,-0.99985,0.0,0.02188]
[1779792626469,51.59,77524.54,0.0,-0.99985,0.0,0.02188]
[1779792626671,51.59,77524.54,0.0,-0.99985,0.0,0.02188]
[1779792626706,51.59,77530.8,0.0,-0.99985,0.0,0.02214]
[1779792628163,51.59,77530.8,0.0,-0.99985,0.0,0.02214]
[1779792628261,51.59,77528.93,0.0,-0.99985,0.0,0.02206]
[1779792628424,51.59,77530.74,0.0,-0.99985,0.0,0.02214]
[1779792631953,51.59,77530.35,0.0,-0.99985,0.0,0.02212]
[1779792632484,51.59,77530.35,0.0,-0.99985,0.0,0.022]
[1779792632547,51.59,77535.68,0.0,-0.99985,0.0,0.02222]
[1779792635167,51.59,77536.32,0.0,-0.99985,0.0,0.02224]
[1779792635271,51.59,77522.53,0.0,-0.99985,0.0,0.02168]
[1779792635481,51.59,77517.92,0.0,-0.99985,0.0,0.0215]
[1779792636487,51.59,77513.52,0.0,-0.99986,0.0,0.02132]
[1779792637495,51.59,77514.67,0.0,-0.99985,0.0,0.02137]
[1779792641047,51.59,77514.35,0.0,-0.99986,0.0,0.02135]
[1779792641148,51.59,77502.45,0.0,-0.99986,0.0,0.02089]
[1779792641523,51.59,77500.78,0.0,-0.99986,0.0,0.02082]
[1779792642530,51.59,77508.9,0.0,-0.99986,0.0,0.02114]
[1779792643537,51.59,77513.07,0.0,-0.99986,0.0,0.0213]
[1779792644544,51.59,77511.94,0.0,-0.99986,0.0,0.02126]
[1779792647565,51.59,77513.04,0.0,-0.99986,0.0,0.0213]
[1779792649579,51.59,77508.75,0.0,-0.99986,0.0,0.02113]
[1779792650586,51.59,77505.61,0.0,-0.99986,0.0,0.02101]
[1779792652600,51.59,77501.09,0.0,-0.99986,0.0,0.02083]
[1779792653608,51.59,77500.0,0.0,-0.99986,0.0,0.02079]
[1779792655621,51.59,77495.63,0.0,-0.99986,0.0,0.02062]
[1779792658642,51.59,77494.09,0.0,-0.99986,0.0,0.02056]
[1779792659649,51.59,77490.95,0.0,-0.99986,0.0,0.02044]
[1779792661044,51.59,77490.95,0.0,-0.99986,0.0,0.02044]
[1779792661669,51.59,77471.21,0.0,-0.99987,0.0,0.01971]
[1779792662681,51.59,77464.69,0.0,-0.99987,0.0,0.01947]
[1779792665702,51.59,77464.33,0.0,-0.99987,0.0,0.01945]
[1779792667716,51.59,77461.55,0.0,-0.99987,0.0,0.01935]
[1779792668732,51.59,77453.64,0.0,-0.99987,0.0,0.01907]
[1779792669735,51.59,77444.75,0.0,-0.99987,0.0,0.01875]
[1779792671167,51.59,77442.96,0.0,-0.99987,0.0,0.01869]
[1779792671748,51.59,77444.75,0.0,-0.99987,0.0,0.01875]
[1779792676853,51.59,77444.34,0.0,-0.99987,0.0,0.01874]
[1779792678797,51.59,77443.04,0.0,-0.99987,0.0,0.01869]
[1779792679804,51.59,77440.35,0.0,-0.99987,0.0,0.0186]
[1779792680811,51.59,77439.12,0.0,-0.99988,0.0,0.01856]
[1779792681818,51.59,77437.31,0.0,-0.99988,0.0,0.01849]
[1779792683832,51.59,77435.83,0.0,-0.99988,0.0,0.01844]
[1779792685846,51.59,77433.45,0.0,-0.99988,0.0,0.01836]
[1779792687860,51.59,77429.48,0.0,-0.99988,0.0,0.01822]
[1779792688867,51.59,77427.17,0.0,-0.99988,0.0,0.01814]
[1779792691888,51.59,77426.08,0.0,-0.99988,0.0,0.018]
[1779792692895,51.59,77425.15,0.0,-0.99988,0.0,0.01797]
[1779792693901,51.59,77424.11,0.0,-0.99988,0.0,0.01794]
[1779792697930,51.59,77416.28,0.0,-0.99988,0.0,0.01767]
[1779792699944,51.59,77412.28,0.0,-0.99988,0.0,0.01754]
[1779792700951,51.59,77410.54,0.0,-0.99988,0.0,0.01748]
[1779792701958,51.59,77409.06,0.0,-0.99988,0.0,0.01743]
[1779792702964,51.59,77407.57,0.0,-0.99988,0.0,0.01738]
[1779792703972,51.59,77405.59,0.0,-0.99988,0.0,0.01732]
[1779792704979,51.59,77403.25,0.0,-0.99988,0.0,0.01724]
[1779792706993,51.59,77401.93,0.0,-0.99988,0.0,0.0172]
[1779792708000,51.59,77403.56,0.0,-0.99988,0.0,0.01725]
[1779792708555,51.59,77403.56,0.0,-0.99988,0.0,0.01725]
[1779792709007,51.59,77404.91,0.0,-0.99988,0.0,0.0173]
[1779792714042,51.59,77408.86,0.0,-0.99988,0.0,0.01743]
[1779792715049,51.59,77408.16,0.0,-0.99988,0.0,0.0174]
[1779792716056,51.59,77405.6,0.0,-0.99988,0.0,0.01732]
[1779792719077,51.59,77399.96,0.0,-0.99989,0.0,0.01714]
[1779792720084,51.59,77397.88,0.0,-0.99989,0.0,0.01707]
[1779792721091,51.59,77395.93,0.0,-0.99989,0.0,0.01701]
[1779792722098,51.59,77391.34,0.0,-0.99989,0.0,0.01686]
[1779792726126,51.59,77391.88,0.0,-0.99989,0.0,0.01688]
[1779792727133,51.59,77391.16,0.0,-0.99989,0.0,0.01685]
[1779792729148,51.59,77386.74,0.0,-0.99989,0.0,0.01671]
[1779792730155,51.59,77384.52,0.0,-0.99989,0.0,0.01664]
[1779792731162,51.59,77388.42,0.0,-0.99989,0.0,0.01677]
[1779792732168,51.59,77391.77,0.0,-0.99989,0.0,0.01687]
[1779792735190,51.59,77388.05,0.0,-0.99989,0.0,0.01675]
[1779792736197,51.59,77385.81,0.0,-0.99989,0.0,0.01668]
[1779792738211,51.59,77388.49,0.0,-0.99989,0.0,0.01677]
[1779792741235,51.59,77385.96,0.0,-0.99989,0.0,0.01669]
[1779792742242,51.59,77387.37,0.0,-0.99989,0.0,0.01673]
[1779792747282,51.59,77386.99,0.0,-0.99989,0.0,0.01672]
[1779792748284,51.59,77398.02,0.0,-0.99989,0.0,0.01707]
[1779792749291,51.59,77398.19,0.0,-0.99989,0.0,0.01708]
[1779792752312,51.59,77399.5,0.0,-0.99989,0.0,0.01702]
[1779792759362,51.59,77398.33,0.0,-0.99989,0.0,0.01698]
[1779792760370,51.59,77397.44,0.0,-0.99989,0.0,0.01696]
[1779792763390,51.59,77391.6,0.0,-0.99989,0.0,0.01677]
[1779792764397,51.59,77387.07,0.0,-0.99989,0.0,0.01663]
[1779792765404,51.59,77384.1,0.0,-0.99989,0.0,0.01653]
[1779792766411,51.59,77384.97,0.0,-0.99989,0.0,0.01656]
[1779792768425,51.59,77385.82,0.0,-0.99989,0.0,0.01659]
[1779792770439,51.59,77384.65,0.0,-0.99989,0.0,0.01655]
[1779792772465,51.59,77386.44,0.0,-0.99989,0.0,0.01661]
[1779792773473,51.59,77396.05,0.0,-0.99989,0.0,0.01691]
[1779792775165,51.59,77396.28,0.0,-0.99989,0.0,0.01692]
[1779792778508,51.59,77395.3,0.0,-0.99989,0.0,0.01689]
[1779792781648,51.59,77395.22,0.0,-0.99989,0.0,0.01688]
[1779792782660,51.59,77426.49,0.0,-0.99988,0.0,0.01791]
[1779792783546,51.59,77421.17,0.0,-0.99988,0.0,0.01773]
[1779792784553,51.59,77422.64,0.0,-0.99988,0.0,0.01778]
[1779792785588,51.59,77422.64,0.0,-0.99988,0.0,0.01778]
[1779792785598,51.59,77421.98,0.0,-0.99988,0.0,0.01776]
[1779792791724,51.59,77421.79,0.0,-0.99988,0.0,0.01775]
[1779792791988,51.59,77421.79,0.0,-0.99988,0.0,0.01775]
[1779792794624,51.59,77415.41,0.0,-0.99988,0.0,0.01754]
[1779792795630,51.59,77401.37,0.0,-0.99989,0.0,0.01708]
[1779792797221,51.59,77398.06,0.0,-0.99989,0.0,0.01698]
[1779792798152,51.59,77396.63,0.0,-0.99989,0.0,0.01693]
[1779792803686,51.59,77400.66,0.0,-0.99989,0.0,0.01706]
[1779792804692,51.59,77403.74,0.0,-0.99988,0.0,0.01716]
[1779792806707,51.59,77405.61,0.0,-0.99988,0.0,0.01722]
[1779792807714,51.59,77406.51,0.0,-0.99988,0.0,0.01725]
[1779792810735,51.59,77404.5,0.0,-0.99988,0.0,0.01718]
[1779792811742,51.59,77404.81,0.0,-0.99989,0.0,0.01709]
[1779792813756,51.59,77405.55,0.0,-0.99989,0.0,0.01712]
[1779792815770,51.59,77395.99,0.0,-0.99989,0.0,0.01681]
[1779792817482,51.59,77395.04,0.0,-0.99989,0.0,0.01678]
[1779792817784,51.59,77394.35,0.0,-0.99989,0.0,0.01676]
[1779792822819,51.59,77395.48,0.0,-0.99989,0.0,0.0168]
[1779792823826,51.59,77394.74,0.0,-0.99989,0.0,0.01677]
[1779792827854,51.59,77395.51,0.0,-0.99989,0.0,0.0168]
[1779792828862,51.59,77401.69,0.0,-0.99989,0.0,0.01699]
[1779792829869,51.59,77400.2,0.0,-0.99989,0.0,0.01695]
[1779792830876,51.59,77399.58,0.0,-0.99989,0.0,0.01693]
[1779792833897,51.59,77401.6,0.0,-0.99989,0.0,0.01699]
[1779792837926,51.59,77399.56,0.0,-0.99989,0.0,0.01693]
[1779792839940,51.59,77401.53,0.0,-0.99989,0.0,0.01699]
[1779792844975,51.59,77404.19,0.0,-0.99989,0.0,0.01707]
[1779792845983,51.59,77408.34,0.0,-0.99988,0.0,0.01721]
[1779792846989,51.59,77400.77,0.0,-0.99989,0.0,0.01696]
[1779792847996,51.59,77401.07,0.0,-0.99989,0.0,0.01697]
[1779792850011,51.59,77401.84,0.0,-0.99989,0.0,0.017]
[1779792853032,51.59,77396.69,0.0,-0.99989,0.0,0.01683]
[1779792855046,51.59,77398.98,0.0,-0.99989,0.0,0.01691]
[1779792856053,51.59,77400.16,0.0,-0.99989,0.0,0.01694]
[1779792857061,51.59,77397.86,0.0,-0.99989,0.0,0.01687]
[1779792858067,51.59,77384.18,0.0,-0.99989,0.0,0.01644]
[1779792859074,51.59,77382.69,0.0,-0.99989,0.0,0.01639]
[1779792860081,51.59,77383.49,0.0,-0.99989,0.0,0.01642]
[1779792861089,51.59,77379.76,0.0,-0.99989,0.0,0.0163]
[1779792863103,51.59,77378.7,0.0,-0.99989,0.0,0.01627]
[1779792864110,51.59,77380.47,0.0,-0.99989,0.0,0.01632]
[1779792867132,51.59,77381.74,0.0,-0.99989,0.0,0.01636]
[1779792872167,51.59,77382.17,0.0,-0.99989,0.0,0.01628]
[1779792876194,51.59,77380.39,0.0,-0.99989,0.0,0.01623]
[1779792878208,51.59,77382.63,0.0,-0.99989,0.0,0.0163]
[1779792879215,51.59,77381.95,0.0,-0.99989,0.0,0.01627]
[1779792880223,51.59,77380.57,0.0,-0.99989,0.0,0.01623]
[1779792882239,51.59,77383.14,0.0,-0.99989,0.0,0.01631]
[1779792883244,51.59,77384.5,0.0,-0.99989,0.0,0.01635]
[1779792884251,51.59,77386.69,0.0,-0.99989,0.0,0.01642]
[1779792885258,51.59,77387.83,0.0,-0.99989,0.0,0.01646]
[1779792887272,51.59,77388.99,0.0,-0.99989,0.0,0.01649]
[1779792888279,51.59,77397.43,0.0,-0.99989,0.0,0.01676]
[1779792890293,51.59,77393.88,0.0,-0.99989,0.0,0.01665]
[1779792892307,51.59,77393.1,0.0,-0.99989,0.0,0.01662]
[1779792897342,51.59,77392.76,0.0,-0.99989,0.0,0.01661]
[1779792898349,51.59,77391.13,0.0,-0.99989,0.0,0.01656]
[1779792899356,51.59,77388.41,0.0,-0.99989,0.0,0.01648]
[1779792904390,51.59,77402.21,0.0,-0.99989,0.0,0.01691]
[1779792905398,51.59,77408.66,0.0,-0.99989,0.0,0.01712]
[1779792906405,51.59,77409.77,0.0,-0.99988,0.0,0.01716]
[1779792907412,51.59,77412.91,0.0,-0.99988,0.0,0.01726]
[1779792908420,51.59,77411.44,0.0,-0.99988,0.0,0.01721]
[1779792909426,51.59,77412.72,0.0,-0.99988,0.0,0.01725]
[1779792911440,51.59,77411.53,0.0,-0.99988,0.0,0.01721]
[1779792912447,51.59,77412.38,0.0,-0.99988,0.0,0.01724]
[1779792913454,51.59,77411.57,0.0,-0.99988,0.0,0.01721]
[1779792914461,51.59,77410.73,0.0,-0.99988,0.0,0.01719]
[1779792915468,51.59,77409.66,0.0,-0.99988,0.0,0.01715]
[1779792916475,51.59,77413.65,0.0,-0.99988,0.0,0.01728]
[1779792917482,51.59,77415.73,0.0,-0.99988,0.0,0.01735]
[1779792918489,51.59,77422.6,0.0,-0.99988,0.0,0.01758]
[1779792919497,51.59,77424.69,0.0,-0.99988,0.0,0.01765]
[1779792921510,51.59,77423.9,0.0,-0.99988,0.0,0.01762]
[1779792924533,51.59,77424.76,0.0,-0.99988,0.0,0.01765]
[1779792925538,51.59,77431.92,0.0,-0.99988,0.0,0.01789]
[1779792926546,51.59,77431.96,0.0,-0.99988,0.0,0.01789]
[1779792930574,51.59,77430.88,0.0,-0.99988,0.0,0.01785]
[1779792931581,51.59,77431.36,0.0,-0.99988,0.0,0.01777]
[1779792936615,51.59,77431.3,0.0,-0.99988,0.0,0.01777]
[1779792938630,51.59,77439.37,0.0,-0.99988,0.0,0.01804]
[1779792939637,51.59,77438.66,0.0,-0.99988,0.0,0.01801]
[1779792940644,51.59,77441.48,0.0,-0.99988,0.0,0.01811]
[1779792942658,51.59,77436.22,0.0,-0.99988,0.0,0.01793]
[1779792943665,51.59,77435.33,0.0,-0.99988,0.0,0.0179]
[1779792944672,51.59,77437.33,0.0,-0.99988,0.0,0.01797]
[1779792950714,51.59,77436.77,0.0,-0.99988,0.0,0.01795]
[1779792956756,51.59,77435.31,0.0,-0.99988,0.0,0.0179]
[1779792959776,51.59,77434.51,0.0,-0.99988,0.0,0.01787]
[1779792961791,51.59,77435.51,0.0,-0.99988,0.0,0.01791]
[1779792964812,51.59,77436.21,0.0,-0.99988,0.0,0.01793]
[1779792967833,51.59,77434.55,0.0,-0.99988,0.0,0.01788]
[1779792970857,51.59,77431.5,0.0,-0.99988,0.0,0.01777]
[1779792973879,51.59,77433.24,0.0,-0.99988,0.0,0.01783]
[1779792976900,51.59,77432.41,0.0,-0.99988,0.0,0.0178]
[1779792977907,51.59,77431.44,0.0,-0.99988,0.0,0.01777]
[1779792982942,51.59,77423.74,0.0,-0.99988,0.0,0.01751]
[1779792983949,51.59,77419.95,0.0,-0.99988,0.0,0.01739]
[1779792985963,51.59,77419.07,0.0,-0.99988,0.0,0.01736]
[1779792986970,51.59,77414.67,0.0,-0.99988,0.0,0.01722]
[1779792988984,51.59,77409.42,0.0,-0.99989,0.0,0.01705]
[1779792989991,51.59,77408.22,0.0,-0.99989,0.0,0.01701]
[1779792991009,51.59,77410.15,0.0,-0.99989,0.0,0.01697]
[1779792995029,51.59,77406.2,0.0,-0.99989,0.0,0.01684]
[1779792997043,51.59,77404.22,0.0,-0.99989,0.0,0.01678]
[1779792999057,51.59,77405.52,0.0,-0.99989,0.0,0.01682]
[1779793000064,51.59,77406.41,0.0,-0.99989,0.0,0.01685]
[1779793002078,51.59,77405.4,0.0,-0.99989,0.0,0.01682]
[1779793005099,51.59,77404.61,0.0,-0.99989,0.0,0.01679]
[1779793006106,51.59,77408.56,0.0,-0.99989,0.0,0.01692]
[1779793013156,51.59,77408.7,0.0,-0.99989,0.0,0.01692]
[1779793014163,51.59,77405.73,0.0,-0.99989,0.0,0.01683]
[1779793015170,51.59,77403.26,0.0,-0.99989,0.0,0.01675]
[1779793017184,51.59,77402.46,0.0,-0.99989,0.0,0.01672]
[1779793018190,51.59,77404.18,0.0,-0.99989,0.0,0.01678]
[1779793019198,51.59,77406.12,0.0,-0.99989,0.0,0.01684]
[1779793020205,51.59,77406.85,0.0,-0.99989,0.0,0.01686]
[1779793021212,51.59,77413.41,0.0,-0.99989,0.0,0.01708]
[1779793022219,51.59,77418.93,0.0,-0.99988,0.0,0.01726]
[1779793024233,51.59,77413.36,0.0,-0.99989,0.0,0.01707]
[1779793025240,51.59,77410.62,0.0,-0.99989,0.0,0.01699]
[1779793028261,51.59,77408.68,0.0,-0.99989,0.0,0.01692]
[1779793032289,51.59,77407.99,0.0,-0.99989,0.0,0.0169]
[1779793033295,51.59,77406.21,0.0,-0.99989,0.0,0.01684]
[1779793034629,51.59,77404.33,0.0,-0.99989,0.0,0.01678]
[1779793036318,51.59,77402.2,0.0,-0.99989,0.0,0.01672]
[1779793037324,51.59,77400.9,0.0,-0.99989,0.0,0.01668]
[1779793040345,51.59,77396.53,0.0,-0.99989,0.0,0.01654]
[1779793044374,51.59,77402.01,0.0,-0.99989,0.0,0.01671]
[1779793045381,51.59,77404.14,0.0,-0.99989,0.0,0.01678]
[1779793046387,51.59,77400.41,0.0,-0.99989,0.0,0.01666]
[1779793048402,51.59,77406.32,0.0,-0.99989,0.0,0.01685]
[1779793049408,51.59,77411.68,0.0,-0.99989,0.0,0.01702]
[1779793050416,51.59,77417.56,0.0,-0.99988,0.0,0.01721]
[1779793051423,51.59,77419.02,0.0,-0.99988,0.0,0.01716]
[1779793053436,51.59,77418.39,0.0,-0.99988,0.0,0.01714]
[1779793057464,51.59,77415.58,0.0,-0.99989,0.0,0.01705]
[1779793059479,51.59,77416.65,0.0,-0.99989,0.0,0.01708]
[1779793060486,51.59,77415.33,0.0,-0.99989,0.0,0.01704]
[1779793065523,51.59,77414.76,0.0,-0.99989,0.0,0.01702]
[1779793066530,51.59,77413.5,0.0,-0.99989,0.0,0.01698]
[1779793071564,51.59,77413.23,0.0,-0.99989,0.0,0.01697]
[1779793074586,51.59,77414.35,0.0,-0.99989,0.0,0.01701]
[1779793080628,51.59,77416.83,0.0,-0.99989,0.0,0.01709]
[1779793081635,51.59,77420.46,0.0,-0.99988,0.0,0.01721]
[1779793084656,51.59,77423.49,0.0,-0.99988,0.0,0.0173]
[1779793085663,51.59,77435.08,0.0,-0.99988,0.0,0.01769]
[1779793086670,51.59,77438.38,0.0,-0.99988,0.0,0.0178]
[1779793087676,51.59,77439.07,0.0,-0.99988,0.0,0.01782]
[1779793088684,51.59,77443.49,0.0,-0.99988,0.0,0.01797]
[1779793090698,51.59,77438.21,0.0,-0.99988,0.0,0.01779]
[1779793091705,51.59,77438.95,0.0,-0.99988,0.0,0.01782]
[1779793092713,51.59,77442.54,0.0,-0.99988,0.0,0.01794]
[1779793093720,51.59,77441.6,0.0,-0.99988,0.0,0.01791]
[1779793098757,51.59,77440.69,0.0,-0.99988,0.0,0.01788]
[1779793099764,51.59,77439.89,0.0,-0.99988,0.0,0.01785]
[1779793100771,51.59,77441.52,0.0,-0.99988,0.0,0.0179]
[1779793102785,51.59,77439.51,0.0,-0.99988,0.0,0.01784]
[1779793107820,51.59,77439.43,0.0,-0.99988,0.0,0.01783]
[1779793108827,51.59,77438.7,0.0,-0.99988,0.0,0.01781]
[1779793109834,51.59,77435.12,0.0,-0.99988,0.0,0.01769]
[1779793110840,51.59,77436.63,0.0,-0.99988,0.0,0.01774]
[1779793114877,51.59,77430.55,0.0,-0.99988,0.0,0.01744]
[1779793115879,51.59,77421.91,0.0,-0.99988,0.0,0.01715]
[1779793116886,51.59,77419.82,0.0,-0.99989,0.0,0.01708]
[1779793118900,51.59,77419.13,0.0,-0.99989,0.0,0.01706]
[1779793119907,51.59,77419.81,0.0,-0.99989,0.0,0.01708]
[1779793122928,51.59,77421.11,0.0,-0.99988,0.0,0.01713]
[1779793124942,51.59,77414.15,0.0,-0.99989,0.0,0.0169]
[1779793125949,51.59,77411.54,0.0,-0.99989,0.0,0.01682]
[1779793126956,51.59,77416.04,0.0,-0.99989,0.0,0.01696]
[1779793131991,51.59,77415.79,0.0,-0.99989,0.0,0.01695]
[1779793136019,51.59,77411.31,0.0,-0.99989,0.0,0.01681]
[1779793137026,51.59,77408.95,0.0,-0.99989,0.0,0.01674]
[1779793139041,51.59,77408.17,0.0,-0.99989,0.0,0.01671]
[1779793143073,51.59,77405.95,0.0,-0.99989,0.0,0.01664]
[1779793144080,51.59,77397.65,0.0,-0.99989,0.0,0.01638]
[1779793145088,51.59,77395.16,0.0,-0.99989,0.0,0.0163]
[1779793146103,51.59,77385.32,0.0,-0.99989,0.0,0.016]
[1779793147105,51.59,77381.73,0.0,-0.99989,0.0,0.01589]
[1779793150126,51.59,77379.0,0.0,-0.99989,0.0,0.01581]
[1779793151135,51.59,77353.44,0.0,-0.9999,0.0,0.01505]
[1779793152140,51.59,77355.34,0.0,-0.9999,0.0,0.01511]
[1779793153146,51.59,77349.26,0.0,-0.9999,0.0,0.01493]
[1779793154159,51.59,77349.81,0.0,-0.9999,0.0,0.01495]
[1779793155166,51.59,77349.16,0.0,-0.9999,0.0,0.01493]
[1779793158187,51.59,77348.38,0.0,-0.9999,0.0,0.01491]
[1779793162217,51.59,77349.48,0.0,-0.9999,0.0,0.01494]
[1779793166245,51.59,77350.34,0.0,-0.9999,0.0,0.01497]
[1779793167689,51.59,77350.34,0.0,-0.9999,0.0,0.01497]
[1779793168258,51.59,77349.41,0.0,-0.9999,0.0,0.01494]
[1779793169677,51.59,77350.56,0.0,-0.9999,0.0,0.01497]
[1779793170516,51.59,77349.65,0.0,-0.9999,0.0,0.01495]
[1779793174067,51.59,77349.34,0.0,-0.9999,0.0,0.01485]
[1779793174185,51.59,77349.34,0.0,-0.9999,0.0,0.01485]
[1779793174304,51.59,77346.85,0.0,-0.9999,0.0,0.01478]
[1779793175311,51.59,77344.76,0.0,-0.9999,0.0,0.01472]
[1779793176317,51.59,77346.31,0.0,-0.9999,0.0,0.01476]
[1779793179339,51.59,77345.73,0.0,-0.9999,0.0,0.01475]
[1779793184447,51.59,77345.61,0.0,-0.9999,0.0,0.01474]
[1779793184773,51.59,77345.61,0.0,-0.9999,0.0,0.01474]
[1779793184855,51.59,77348.35,0.0,-0.9999,0.0,0.01482]
[1779793185381,51.59,77353.66,0.0,-0.9999,0.0,0.01497]
[1779793186387,51.59,77358.34,0.0,-0.9999,0.0,0.01511]
[1779793189409,51.59,77349.71,0.0,-0.9999,0.0,0.01486]
[1779793190416,51.59,77347.46,0.0,-0.9999,0.0,0.0148]
[1779793192431,51.59,77346.92,0.0,-0.9999,0.0,0.01478]
[1779793193438,51.59,77351.23,0.0,-0.9999,0.0,0.0149]
[1779793194445,51.59,77351.93,0.0,-0.9999,0.0,0.01492]
[1779793199481,51.59,77349.37,0.0,-0.9999,0.0,0.01485]
[1779793201496,51.59,77359.02,0.0,-0.9999,0.0,0.01513]
[1779793202547,51.59,77359.5,0.0,-0.9999,0.0,0.01514]
[1779793203554,51.59,77358.65,0.0,-0.9999,0.0,0.01512]
[1779793206576,51.59,77359.51,0.0,-0.9999,0.0,0.01514]
[1779793207583,51.59,77366.81,0.0,-0.9999,0.0,0.01535]
[1779793208590,51.59,77365.6,0.0,-0.9999,0.0,0.01532]
[1779793209597,51.59,77358.16,0.0,-0.9999,0.0,0.0151]
[1779793210604,51.59,77359.16,0.0,-0.9999,0.0,0.01513]
[1779793212618,51.59,77363.59,0.0,-0.9999,0.0,0.01526]
[1779793213625,51.59,77360.61,0.0,-0.9999,0.0,0.01517]
[1779793214632,51.59,77361.96,0.0,-0.9999,0.0,0.01521]
[1779793215639,51.59,77362.57,0.0,-0.9999,0.0,0.01523]
[1779793218660,51.59,77360.23,0.0,-0.9999,0.0,0.01516]
[1779793221690,51.59,77361.42,0.0,-0.9999,0.0,0.0152]
[1779793222697,51.59,77366.97,0.0,-0.9999,0.0,0.01536]
[1779793223704,51.59,77371.2,0.0,-0.9999,0.0,0.01548]
[1779793224711,51.59,77370.09,0.0,-0.9999,0.0,0.01545]
[1779793228739,51.59,77360.94,0.0,-0.9999,0.0,0.01518]
[1779793229746,51.59,77361.56,0.0,-0.9999,0.0,0.0152]
[1779793231812,51.59,77361.89,0.0,-0.9999,0.0,0.01521]
[1779793231859,51.59,77357.45,0.0,-0.9999,0.0,0.01499]
[1779793232767,51.59,77349.56,0.0,-0.9999,0.0,0.01477]
[1779793233774,51.59,77349.78,0.0,-0.9999,0.0,0.01477]
[1779793234781,51.59,77346.99,0.0,-0.9999,0.0,0.01469]
[1779793235788,51.59,77343.5,0.0,-0.9999,0.0,0.0146]
[1779793236795,51.59,77344.68,0.0,-0.9999,0.0,0.01463]
[1779793237802,51.59,77342.09,0.0,-0.9999,0.0,0.01456]
[1779793238825,51.59,77346.66,0.0,-0.9999,0.0,0.01469]
[1779793239942,51.59,77346.66,0.0,-0.9999,0.0,0.01469]
[1779793239954,51.59,77344.34,0.0,-0.9999,0.0,0.01462]
[1779793240833,51.59,77346.19,0.0,-0.9999,0.0,0.01467]
[1779793242605,51.59,77346.6,0.0,-0.9999,0.0,0.01468]
[1779793243855,51.59,77345.25,0.0,-0.9999,0.0,0.01465]
[1779793245868,51.59,77352.52,0.0,-0.9999,0.0,0.01485]
[1779793246875,51.59,77356.25,0.0,-0.9999,0.0,0.01496]
[1779793247882,51.59,77359.01,0.0,-0.9999,0.0,0.01504]
[1779793251910,51.59,77350.73,0.0,-0.9999,0.0,0.0148]
[1779793252917,51.59,77351.94,0.0,-0.9999,0.0,0.01483]
[1779793253924,51.59,77350.36,0.0,-0.9999,0.0,0.01479]
[1779793255938,51.59,77349.58,0.0,-0.9999,0.0,0.01477]
[1779793256945,51.59,77349.02,0.0,-0.9999,0.0,0.01475]
[1779793257221,51.59,77349.02,0.0,-0.9999,0.0,0.01475]
[1779793257952,51.59,77347.98,0.0,-0.9999,0.0,0.01472]
[1779793258959,51.59,77346.22,0.0,-0.9999,0.0,0.01467]
[1779793261980,51.59,77344.75,0.0,-0.9999,0.0,0.01463]
[1779793262987,51.59,77344.16,0.0,-0.9999,0.0,0.01461]
[1779793267015,51.59,77343.54,0.0,-0.9999,0.0,0.0146]
[1779793267815,51.59,77343.54,0.0,-0.9999,0.0,0.0146]
[1779793268021,51.59,77342.58,0.0,-0.9999,0.0,0.01457]
[1779793268610,51.59,77342.58,0.0,-0.9999,0.0,0.01457]
[1779793268677,51.59,77342.58,0.0,-0.9999,0.0,0.01457]
[1779793269029,51.59,77342.0,0.0,-0.9999,0.0,0.01455]
[1779793270036,51.59,77340.12,0.0,-0.9999,0.0,0.0145]
[1779793274064,51.59,77337.44,0.0,-0.9999,0.0,0.01443]
[1779793275071,51.59,77340.71,0.0,-0.9999,0.0,0.01452]
[1779793276078,51.59,77339.73,0.0,-0.9999,0.0,0.01449]
[1779793277085,51.59,77338.54,0.0,-0.9999,0.0,0.01446]
[1779793279099,51.59,77339.92,0.0,-0.9999,0.0,0.0145]
[1779793281113,51.59,77348.44,0.0,-0.9999,0.0,0.01474]
[1779793283127,51.59,77348.3,0.0,-0.9999,0.0,0.01473]
[1779793284134,51.59,77349.89,0.0,-0.9999,0.0,0.01478]
[1779793285141,51.59,77350.69,0.0,-0.9999,0.0,0.0148]
[1779793290177,51.59,77349.96,0.0,-0.9999,0.0,0.01478]
[1779793296220,51.59,77353.18,0.0,-0.9999,0.0,0.01478]
[1779793297227,51.59,77354.39,0.0,-0.9999,0.0,0.01482]
[1779793299240,51.59,77357.08,0.0,-0.9999,0.0,0.01489]
[1779793304276,51.59,77357.57,0.0,-0.9999,0.0,0.01491]
[1779793305283,51.59,77359.19,0.0,-0.9999,0.0,0.01495]
[1779793306289,51.59,77363.73,0.0,-0.9999,0.0,0.01508]
[1779793309311,51.59,77359.02,0.0,-0.9999,0.0,0.01495]
[1779793312332,51.59,77353.67,0.0,-0.9999,0.0,0.0148]
[1779793314346,51.59,77361.56,0.0,-0.9999,0.0,0.01502]
[1779793315353,51.59,77363.31,0.0,-0.9999,0.0,0.01507]
[1779793316360,51.59,77364.72,0.0,-0.9999,0.0,0.01511]
[1779793321394,51.59,77365.55,0.0,-0.9999,0.0,0.01514]
[1779793323409,51.59,77373.63,0.0,-0.9999,0.0,0.01537]
[1779793324416,51.59,77374.24,0.0,-0.9999,0.0,0.01539]
[1779793329453,51.59,77382.6,0.0,-0.9999,0.0,0.01564]
[1779793330460,51.59,77381.74,0.0,-0.9999,0.0,0.01561]
[1779793331467,51.59,77374.61,0.0,-0.9999,0.0,0.0154]
[1779793333481,51.59,77374.45,0.0,-0.9999,0.0,0.0154]
[1779793336502,51.59,77366.21,0.0,-0.9999,0.0,0.01516]
[1779793337509,51.59,77364.35,0.0,-0.9999,0.0,0.0151]
[1779793338516,51.59,77361.17,0.0,-0.9999,0.0,0.01501]
[1779793339979,51.59,77357.42,0.0,-0.9999,0.0,0.0149]
[1779793340946,51.59,77356.63,0.0,-0.9999,0.0,0.01488]
[1779793342558,51.59,77358.83,0.0,-0.9999,0.0,0.01494]
[1779793343565,51.59,77361.8,0.0,-0.9999,0.0,0.01503]
[1779793345579,51.59,77368.93,0.0,-0.9999,0.0,0.01524]
[1779793346585,51.59,77371.7,0.0,-0.9999,0.0,0.01532]
[1779793348601,51.59,77370.87,0.0,-0.9999,0.0,0.01529]
[1779793353637,51.59,77370.67,0.0,-0.9999,0.0,0.0152]
[1779793357665,51.59,77360.08,0.0,-0.9999,0.0,0.01489]
[1779793358673,51.59,77363.76,0.0,-0.9999,0.0,0.015]
[1779793360686,51.59,77366.62,0.0,-0.9999,0.0,0.01508]
[1779793361693,51.59,77369.94,0.0,-0.9999,0.0,0.01517]
[1779793366728,51.59,77369.95,0.0,-0.9999,0.0,0.01517]
[1779793367735,51.59,77365.26,0.0,-0.9999,0.0,0.01504]
[1779793368742,51.59,77366.92,0.0,-0.9999,0.0,0.01509]
[1779793369752,51.59,77367.66,0.0,-0.9999,0.0,0.01511]
[1779793370759,51.59,77370.02,0.0,-0.9999,0.0,0.01518]
[1779793371766,51.59,77370.67,0.0,-0.9999,0.0,0.0152]
[1779793372773,51.59,77369.63,0.0,-0.9999,0.0,0.01517]
[1779793377808,51.59,77378.8,0.0,-0.9999,0.0,0.01543]
[1779793378815,51.59,77386.96,0.0,-0.9999,0.0,0.01568]
[1779793379822,51.59,77386.97,0.0,-0.9999,0.0,0.01568]
[1779793381836,51.59,77381.73,0.0,-0.9999,0.0,0.01552]
[1779793383850,51.59,77386.16,0.0,-0.9999,0.0,0.01565]
[1779793384858,51.59,77386.96,0.0,-0.9999,0.0,0.01568]
[1779793386871,51.59,77384.32,0.0,-0.9999,0.0,0.0156]
[1779793387878,51.59,77385.34,0.0,-0.9999,0.0,0.01563]
[1779793390899,51.59,77384.5,0.0,-0.9999,0.0,0.0156]
[1779793391906,51.59,77381.96,0.0,-0.9999,0.0,0.01553]
[1779793392912,51.59,77371.93,0.0,-0.9999,0.0,0.01523]
[1779793393919,51.59,77376.89,0.0,-0.9999,0.0,0.01538]
[1779793394928,51.59,77381.47,0.0,-0.9999,0.0,0.01551]
[1779793395934,51.59,77377.47,0.0,-0.9999,0.0,0.0154]
[1779793396941,51.59,77379.71,0.0,-0.9999,0.0,0.01546]
[1779793397948,51.59,77388.28,0.0,-0.99989,0.0,0.01572]
[1779793398955,51.59,77390.75,0.0,-0.99989,0.0,0.01579]
[1779793399962,51.59,77389.37,0.0,-0.99989,0.0,0.01575]
[1779793400969,51.59,77384.16,0.0,-0.9999,0.0,0.01559]
[1779793401976,51.59,77382.71,0.0,-0.9999,0.0,0.01555]
[1779793407011,51.59,77382.45,0.0,-0.9999,0.0,0.01554]
[1779793412045,51.59,77382.75,0.0,-0.9999,0.0,0.01546]
[1779793415067,51.59,77381.44,0.0,-0.9999,0.0,0.01542]
[1779793416079,51.59,77377.04,0.0,-0.9999,0.0,0.01529]
[1779793421114,51.59,77376.63,0.0,-0.9999,0.0,0.01528]
[1779793423128,51.59,77375.49,0.0,-0.9999,0.0,0.01525]
[1779793426149,51.59,77376.19,0.0,-0.9999,0.0,0.01527]
[1779793428163,51.59,77380.44,0.0,-0.9999,0.0,0.01539]
[1779793429170,51.59,77381.73,0.0,-0.9999,0.0,0.01543]
[1779793431184,51.59,77383.38,0.0,-0.9999,0.0,0.01548]
[1779793433198,51.59,77382.63,0.0,-0.9999,0.0,0.01546]
[1779793434204,51.59,77376.1,0.0,-0.9999,0.0,0.01526]
[1779793436219,51.59,77376.59,0.0,-0.9999,0.0,0.01528]
[1779793437226,51.59,77375.88,0.0,-0.9999,0.0,0.01526]
[1779793438233,51.59,77374.78,0.0,-0.9999,0.0,0.01523]
[1779793443267,51.59,77374.94,0.0,-0.9999,0.0,0.01523]
[1779793445282,51.59,77373.54,0.0,-0.9999,0.0,0.01519]
[1779793447296,51.59,77372.83,0.0,-0.9999,0.0,0.01517]
[1779793449309,51.59,77377.08,0.0,-0.9999,0.0,0.01529]
[1779793450317,51.59,77378.27,0.0,-0.9999,0.0,0.01533]
[1779793451325,51.59,77382.86,0.0,-0.9999,0.0,0.01546]
[1779793452334,51.59,77385.58,0.0,-0.9999,0.0,0.01554]
[1779793453341,51.59,77389.93,0.0,-0.9999,0.0,0.01567]
[1779793454348,51.59,77382.38,0.0,-0.9999,0.0,0.01545]
[1779793455355,51.59,77383.72,0.0,-0.9999,0.0,0.01549]
[1779793456362,51.59,77384.96,0.0,-0.9999,0.0,0.01553]
[1779793457369,51.59,77386.79,0.0,-0.9999,0.0,0.01558]
[1779793458376,51.59,77390.92,0.0,-0.99989,0.0,0.0157]
[1779793459383,51.59,77392.23,0.0,-0.99989,0.0,0.01574]
[1779793460390,51.59,77393.09,0.0,-0.99989,0.0,0.01577]
[1779793461417,51.59,77396.46,0.0,-0.99989,0.0,0.01587]
[1779793462424,51.59,77397.54,0.0,-0.99989,0.0,0.0159]
[1779793465445,51.59,77398.33,0.0,-0.99989,0.0,0.01593]
[1779793467459,51.59,77400.85,0.0,-0.99989,0.0,0.016]
[1779793468466,51.59,77404.1,0.0,-0.99989,0.0,0.0161]
[1779793470479,51.59,77403.05,0.0,-0.99989,0.0,0.01607]
[1779793473501,51.59,77403.54,0.0,-0.99989,0.0,0.01599]
[1779793474508,51.59,77404.84,0.0,-0.99989,0.0,0.01603]
[1779793475515,51.59,77403.69,0.0,-0.99989,0.0,0.016]
[1779793478536,51.59,77404.64,0.0,-0.99989,0.0,0.01603]
[1779793479543,51.59,77403.88,0.0,-0.99989,0.0,0.016]
[1779793482564,51.59,77402.01,0.0,-0.99989,0.0,0.01595]
[1779793484578,51.59,77402.92,0.0,-0.99989,0.0,0.01597]
[1779793485585,51.59,77401.76,0.0,-0.99989,0.0,0.01594]
[1779793491627,51.59,77398.14,0.0,-0.99989,0.0,0.01583]
[1779793492635,51.59,77395.11,0.0,-0.99989,0.0,0.01574]
[1779793493641,51.59,77397.69,0.0,-0.99989,0.0,0.01581]
[1779793495656,51.59,77398.88,0.0,-0.99989,0.0,0.01585]
[1779793496663,51.59,77401.11,0.0,-0.99989,0.0,0.01592]
[1779793500691,51.59,77401.97,0.0,-0.99989,0.0,0.01594]
[1779793503717,51.59,77396.57,0.0,-0.99989,0.0,0.01578]
[1779793504723,51.59,77397.33,0.0,-0.99989,0.0,0.0158]
[1779793505731,51.59,77396.48,0.0,-0.99989,0.0,0.01578]
[1779793510772,51.59,77396.48,0.0,-0.99989,0.0,0.01578]
[1779793512786,51.59,77399.23,0.0,-0.99989,0.0,0.01586]
[1779793515807,51.59,77400.06,0.0,-0.99989,0.0,0.01589]
[1779793516814,51.59,77405.19,0.0,-0.99989,0.0,0.01604]
[1779793518828,51.59,77406.97,0.0,-0.99989,0.0,0.0161]
[1779793519835,51.59,77408.25,0.0,-0.99989,0.0,0.01614]
[1779793520842,51.59,77413.95,0.0,-0.99989,0.0,0.01631]
[1779793521849,51.59,77418.82,0.0,-0.99989,0.0,0.01647]
[1779793522856,51.59,77416.57,0.0,-0.99989,0.0,0.01639]
[1779793525877,51.59,77418.5,0.0,-0.99989,0.0,0.01645]
[1779793529905,51.59,77420.71,0.0,-0.99989,0.0,0.01652]
[1779793531919,51.59,77413.25,0.0,-0.99989,0.0,0.0162]
[1779793532926,51.59,77411.66,0.0,-0.99989,0.0,0.01615]
[1779793533933,51.59,77409.84,0.0,-0.99989,0.0,0.01609]
[1779793534940,51.59,77398.99,0.0,-0.99989,0.0,0.01576]
[1779793536128,51.59,77398.5,0.0,-0.99989,0.0,0.01575]
[1779793544009,51.59,77398.75,0.0,-0.99989,0.0,0.01575]
[1779793546017,51.59,77399.5,0.0,-0.99989,0.0,0.01578]
[1779793551051,51.59,77399.59,0.0,-0.99989,0.0,0.01578]
[1779793556087,51.59,77399.34,0.0,-0.99989,0.0,0.01577]
[1779793559108,51.59,77396.84,0.0,-0.99989,0.0,0.0157]
[1779793560117,51.59,77389.97,0.0,-0.9999,0.0,0.01549]
[1779793561123,51.59,77383.99,0.0,-0.9999,0.0,0.01531]
[1779793564145,51.59,77379.91,0.0,-0.9999,0.0,0.01519]
[1779793565152,51.59,77375.89,0.0,-0.9999,0.0,0.01508]
[1779793566159,51.59,77373.5,0.0,-0.9999,0.0,0.01501]
[1779793567166,51.59,77372.21,0.0,-0.9999,0.0,0.01497]
[1779793572201,51.59,77372.0,0.0,-0.9999,0.0,0.01497]
[1779793573208,51.59,77375.27,0.0,-0.9999,0.0,0.01506]
[1779793574215,51.59,77377.54,0.0,-0.9999,0.0,0.01513]
[1779793578245,51.59,77376.07,0.0,-0.9999,0.0,0.01508]
[1779793583280,51.59,77377.17,0.0,-0.9999,0.0,0.01512]
[1779793586301,51.59,77377.9,0.0,-0.9999,0.0,0.01514]
[1779793587308,51.59,77377.09,0.0,-0.9999,0.0,0.01511]
[1779793592343,51.59,77376.94,0.0,-0.9999,0.0,0.01502]
[1779793593350,51.59,77380.67,0.0,-0.9999,0.0,0.01513]
[1779793595364,51.59,77378.57,0.0,-0.9999,0.0,0.01507]
[1779793597378,51.59,77374.76,0.0,-0.9999,0.0,0.01496]
[1779793598389,51.59,77374.03,0.0,-0.9999,0.0,0.01494]
[1779793603457,51.59,77373.23,0.0,-0.9999,0.0,0.01491]
[1779793604475,51.59,77364.29,0.0,-0.9999,0.0,0.01466]
[1779793605474,51.59,77355.28,0.0,-0.9999,0.0,0.01441]
[1779793606481,51.59,77353.6,0.0,-0.9999,0.0,0.01436]
[1779793607488,51.59,77353.15,0.0,-0.9999,0.0,0.01435]
[1779793608495,51.59,77348.12,0.0,-0.99991,0.0,0.01421]
[1779793609507,51.59,77347.0,0.0,-0.99991,0.0,0.01418]
[1779793610509,51.59,77345.73,0.0,-0.99991,0.0,0.01414]
[1779793611516,51.59,77337.2,0.0,-0.99991,0.0,0.01391]
[1779793612523,51.59,77335.99,0.0,-0.99991,0.0,0.01388]
[1779793613531,51.59,77337.93,0.0,-0.99991,0.0,0.01393]
[1779793614538,51.59,77340.0,0.0,-0.99991,0.0,0.01399]
[1779793615545,51.59,77338.92,0.0,-0.99991,0.0,0.01396]
[1779793617560,51.59,77341.41,0.0,-0.99991,0.0,0.01403]
[1779793618565,51.59,77343.5,0.0,-0.99991,0.0,0.01408]
[1779793620580,51.59,77342.92,0.0,-0.99991,0.0,0.01407]
[1779793621587,51.59,77341.96,0.0,-0.99991,0.0,0.01404]
[1779793622594,51.59,77345.83,0.0,-0.99991,0.0,0.01415]
[1779793623601,51.59,77343.94,0.0,-0.99991,0.0,0.01409]
[1779793627630,51.59,77342.95,0.0,-0.99991,0.0,0.01407]
[1779793628810,51.59,77339.54,0.0,-0.99991,0.0,0.01397]
[1779793629646,51.59,77338.95,0.0,-0.99991,0.0,0.01396]
[1779793634681,51.59,77339.14,0.0,-0.99991,0.0,0.01396]
[1779793639716,51.59,77336.87,0.0,-0.99991,0.0,0.0139]
[1779793643745,51.59,77335.72,0.0,-0.99991,0.0,0.01387]
[1779793647772,51.59,77337.89,0.0,-0.99991,0.0,0.01393]
[1779793653349,51.59,77337.84,0.0,-0.99991,0.0,0.01393]
[1779793654821,51.59,77342.27,0.0,-0.99991,0.0,0.01396]
[1779793655829,51.59,77346.53,0.0,-0.99991,0.0,0.01408]
[1779793658850,51.59,77347.25,0.0,-0.99991,0.0,0.0141]
[1779793659857,51.59,77346.56,0.0,-0.99991,0.0,0.01408]
[1779793661871,51.59,77347.65,0.0,-0.99991,0.0,0.01411]
[1779793663885,51.59,77348.77,0.0,-0.99991,0.0,0.01414]
[1779793666912,51.59,77350.15,0.0,-0.99991,0.0,0.01418]
[1779793667979,51.59,77350.15,0.0,-0.99991,0.0,0.01418]
[1779793668393,51.59,77358.09,0.0,-0.9999,0.0,0.0144]
[1779793668923,51.59,77358.08,0.0,-0.9999,0.0,0.0144]
[1779793672956,51.59,77357.36,0.0,-0.9999,0.0,0.01438]
[1779793675977,51.59,77356.69,0.0,-0.9999,0.0,0.01436]
[1779793676984,51.59,77355.95,0.0,-0.9999,0.0,0.01434]
[1779793682021,51.59,77358.93,0.0,-0.9999,0.0,0.01442]
[1779793687058,51.59,77359.19,0.0,-0.9999,0.0,0.01443]
[1779793689072,51.59,77355.77,0.0,-0.9999,0.0,0.01433]
[1779793691086,51.59,77354.44,0.0,-0.9999,0.0,0.0143]
[1779793694107,51.59,77344.73,0.0,-0.99991,0.0,0.01403]
[1779793695114,51.59,77344.62,0.0,-0.99991,0.0,0.01403]
[1779793697128,51.59,77345.95,0.0,-0.99991,0.0,0.01406]
[1779793698135,51.59,77342.89,0.0,-0.99991,0.0,0.01398]
[1779793703171,51.59,77341.11,0.0,-0.99991,0.0,0.01393]
[1779793704177,51.59,77338.47,0.0,-0.99991,0.0,0.01386]
[1779793710221,51.59,77338.01,0.0,-0.99991,0.0,0.01385]
[1779793714248,51.59,77338.28,0.0,-0.99991,0.0,0.01377]
[1779793717275,51.59,77338.21,0.0,-0.99991,0.0,0.01377]
[1779793717280,51.59,77334.65,0.0,-0.99991,0.0,0.01368]
[1779793718276,51.59,77332.63,0.0,-0.99991,0.0,0.01362]
[1779793719283,51.59,77331.37,0.0,-0.99991,0.0,0.01359]
[1779793722304,51.59,77330.8,0.0,-0.99991,0.0,0.01358]
[1779793723311,51.59,77328.6,0.0,-0.99991,0.0,0.01352]
[1779793724318,51.59,77327.5,0.0,-0.99991,0.0,0.01349]
[1779793726332,51.59,77326.49,0.0,-0.99991,0.0,0.01346]
[1779793730360,51.59,77314.89,0.0,-0.99991,0.0,0.01316]
[1779793731094,51.59,77314.89,0.0,-0.99991,0.0,0.01316]
[1779793731368,51.59,77307.32,0.0,-0.99991,0.0,0.01297]
[1779793731971,51.59,77307.32,0.0,-0.99991,0.0,0.01297]
[1779793732060,51.59,77307.32,0.0,-0.99991,0.0,0.01297]
[1779793732376,51.59,77305.83,0.0,-0.99991,0.0,0.01293]
[1779793733381,51.59,77303.9,0.0,-0.99991,0.0,0.01289]
[1779793736403,51.59,77303.19,0.0,-0.99991,0.0,0.01287]
[1779793737410,51.59,77308.38,0.0,-0.99991,0.0,0.013]
[1779793739424,51.59,77306.28,0.0,-0.99991,0.0,0.01295]
[1779793740431,51.59,77305.48,0.0,-0.99991,0.0,0.01293]
[1779793742445,51.59,77309.03,0.0,-0.99991,0.0,0.01301]
[1779793747479,51.59,77309.8,0.0,-0.99991,0.0,0.01303]
[1779793751508,51.59,77308.89,0.0,-0.99991,0.0,0.01301]
[1779793756542,51.59,77309.13,0.0,-0.99991,0.0,0.01302]
[1779793757549,51.59,77310.92,0.0,-0.99991,0.0,0.01306]
[1779793759401,51.59,77310.26,0.0,-0.99991,0.0,0.01305]
[1779793760571,51.59,77303.37,0.0,-0.99991,0.0,0.01287]
[1779793761578,51.59,77302.81,0.0,-0.99991,0.0,0.01286]
[1779793762585,51.59,77303.93,0.0,-0.99991,0.0,0.01289]
[1779793764599,51.59,77303.15,0.0,-0.99991,0.0,0.01287]
[1779793767619,51.59,77303.94,0.0,-0.99991,0.0,0.01289]
[1779793770641,51.59,77303.22,0.0,-0.99991,0.0,0.01287]
[1779793771648,51.59,77303.46,0.0,-0.99992,0.0,0.0128]
[1779793775469,51.59,77303.27,0.0,-0.99992,0.0,0.01279]
[1779793775547,51.59,77302.79,0.0,-0.99992,0.0,0.01278]
[1779793775676,51.59,77296.01,0.0,-0.99992,0.0,0.01261]
[1779793776683,51.59,77298.35,0.0,-0.99992,0.0,0.01267]
[1779793779526,51.59,77298.49,0.0,-0.99992,0.0,0.01267]
[1779793779889,51.59,77297.58,0.0,-0.99992,0.0,0.01265]
[1779793781718,51.59,77296.66,0.0,-0.99992,0.0,0.01263]
[1779793782725,51.59,77295.68,0.0,-0.99992,0.0,0.0126]
[1779793784739,51.59,77293.53,0.0,-0.99992,0.0,0.01255]
[1779793785746,51.59,77292.7,0.0,-0.99992,0.0,0.01253]
[1779793789774,51.59,77292.06,0.0,-0.99992,0.0,0.01252]
[1779793791788,51.59,77291.31,0.0,-0.99992,0.0,0.0125]
[1779793796823,51.59,77292.36,0.0,-0.99992,0.0,0.01252]
[1779793797830,51.59,77291.24,0.0,-0.99992,0.0,0.0125]
[1779793801859,51.59,77294.41,0.0,-0.99992,0.0,0.01257]
[1779793802866,51.59,77296.26,0.0,-0.99992,0.0,0.01262]
[1779793803873,51.59,77295.7,0.0,-0.99992,0.0,0.0126]
[1779793804880,51.59,77296.55,0.0,-0.99992,0.0,0.01263]
[1779793806894,51.59,77295.9,0.0,-0.99992,0.0,0.01261]
[1779793811929,51.59,77295.72,0.0,-0.99992,0.0,0.0126]
[1779793816964,51.59,77297.96,0.0,-0.99992,0.0,0.01266]
[1779793817971,51.59,77298.55,0.0,-0.99992,0.0,0.01267]
[1779793823009,51.59,77298.21,0.0,-0.99992,0.0,0.01267]
[1779793828045,51.59,77298.3,0.0,-0.99992,0.0,0.01267]
[1779793831066,51.59,77298.82,0.0,-0.99992,0.0,0.0126]
[1779793834087,51.59,77297.99,0.0,-0.99992,0.0,0.01258]
[1779793839122,51.59,77297.94,0.0,-0.99992,0.0,0.01258]
[1779793840129,51.59,77298.56,0.0,-0.99992,0.0,0.0126]
[1779793842143,51.59,77297.99,0.0,-0.99992,0.0,0.01258]
[1779793843150,51.59,77297.32,0.0,-0.99992,0.0,0.01257]
[1779793847178,51.59,77296.77,0.0,-0.99992,0.0,0.01255]
[1779793853220,51.59,77296.67,0.0,-0.99992,0.0,0.01255]
[1779793861276,51.59,77297.13,0.0,-0.99992,0.0,0.01256]
[1779793862283,51.59,77298.43,0.0,-0.99992,0.0,0.01259]
[1779793865304,51.59,77297.75,0.0,-0.99992,0.0,0.01258]
[1779793872354,51.59,77297.61,0.0,-0.99992,0.0,0.01257]
[1779793876383,51.59,77296.99,0.0,-0.99992,0.0,0.01256]
[1779793886454,51.59,77296.99,0.0,-0.99992,0.0,0.01256]
[1779793890482,51.59,77290.1,0.0,-0.99992,0.0,0.01239]
[1779793891490,51.59,77280.08,0.0,-0.99992,0.0,0.01208]
[1779793892497,51.59,77279.69,0.0,-0.99992,0.0,0.01207]
[1779793897532,51.59,77279.1,0.0,-0.99992,0.0,0.01205]
[1779793899546,51.59,77277.73,0.0,-0.99992,0.0,0.01202]
[1779793899682,51.59,77277.73,0.0,-0.99992,0.0,0.01202]
[1779793900553,51.59,77275.65,0.0,-0.99992,0.0,0.01197]
[1779793901560,51.59,77273.09,0.0,-0.99992,0.0,0.01191]
[1779793905588,51.59,77269.5,0.0,-0.99992,0.0,0.01183]
[1779793907448,51.59,77269.44,0.0,-0.99992,0.0,0.01183]
[1779793907556,51.59,77269.44,0.0,-0.99992,0.0,0.01183]
[1779793907602,51.59,77262.71,0.0,-0.99992,0.0,0.01167]
[1779793907818,51.59,77262.71,0.0,-0.99992,0.0,0.01167]
[1779793908609,51.59,77257.72,0.0,-0.99992,0.0,0.01156]
[1779793910623,51.59,77248.06,0.0,-0.99993,0.0,0.01134]
[1779793911635,51.59,77238.51,0.0,-0.99993,0.0,0.01113]
[1779793912182,51.59,77238.51,0.0,-0.99993,0.0,0.01113]
[1779793912641,51.59,77233.85,0.0,-0.99993,0.0,0.01103]
[1779793913648,51.59,77232.94,0.0,-0.99993,0.0,0.01101]
[1779793913719,51.59,77232.94,0.0,-0.99993,0.0,0.01101]
[1779793913790,51.59,77232.94,0.0,-0.99993,0.0,0.01101]
[1779793914655,51.59,77233.51,0.0,-0.99993,0.0,0.01102]
[1779793915662,51.59,77235.73,0.0,-0.99993,0.0,0.01107]
[1779793916396,51.59,77235.73,0.0,-0.99993,0.0,0.01107]
[1779793916669,51.59,77241.43,0.0,-0.99993,0.0,0.0112]
[1779793917676,51.59,77242.26,0.0,-0.99993,0.0,0.01121]
[1779793919690,51.59,77244.25,0.0,-0.99993,0.0,0.01126]
[1779793920697,51.59,77247.87,0.0,-0.99993,0.0,0.01134]
[1779793922711,51.59,77249.52,0.0,-0.99992,0.0,0.01137]
[1779793923718,51.59,77248.73,0.0,-0.99993,0.0,0.01136]
[1779793925382,51.59,77244.48,0.0,-0.99993,0.0,0.01126]
[1779793926621,51.59,77243.83,0.0,-0.99993,0.0,0.01125]
[1779793927746,51.59,77244.44,0.0,-0.99993,0.0,0.01126]
[1779793932781,51.59,77244.73,0.0,-0.99993,0.0,0.01127]
[1779793933788,51.59,77247.22,0.0,-0.99993,0.0,0.01132]
[1779793936809,51.59,77248.5,0.0,-0.99993,0.0,0.01135]
[1779793937815,51.59,77247.67,0.0,-0.99993,0.0,0.01133]
[1779793942851,51.59,77247.84,0.0,-0.99993,0.0,0.01134]
[1779793947886,51.59,77247.85,0.0,-0.99993,0.0,0.01134]
[1779793951932,51.59,77246.72,0.0,-0.99993,0.0,0.01124]
[1779793955960,51.59,77247.59,0.0,-0.99993,0.0,0.01126]
[1779793958981,51.59,77248.46,0.0,-0.99993,0.0,0.01128]
[1779793962002,51.59,77249.05,0.0,-0.99993,0.0,0.01129]
[1779793968045,51.59,77249.48,0.0,-0.99993,0.0,0.0113]
[1779793970059,51.59,77253.07,0.0,-0.99992,0.0,0.01138]
[1779793971066,51.59,77256.59,0.0,-0.99992,0.0,0.01146]
[1779793972073,51.59,77255.46,0.0,-0.99992,0.0,0.01144]
[1779793975094,51.59,77253.76,0.0,-0.99992,0.0,0.0114]
[1779793976101,51.59,77250.24,0.0,-0.99993,0.0,0.01132]
[1779793979121,51.59,77249.41,0.0,-0.99993,0.0,0.0113]
[1779793985164,51.59,77249.87,0.0,-0.99993,0.0,0.01131]
[1779793990199,51.59,77249.4,0.0,-0.99993,0.0,0.0113]
[1779793991206,51.59,77246.63,0.0,-0.99993,0.0,0.01124]
[1779793993220,51.59,77245.57,0.0,-0.99993,0.0,0.01122]
[1779793994227,51.59,77245.02,0.0,-0.99993,0.0,0.0112]
[1779793995234,51.59,77242.78,0.0,-0.99993,0.0,0.01116]
[1779793996241,51.59,77242.25,0.0,-0.99993,0.0,0.01114]
[1779793998255,51.59,77240.79,0.0,-0.99993,0.0,0.01111]
[1779794000687,51.59,77240.47,0.0,-0.99993,0.0,0.0111]
[1779794000724,51.59,77239.58,0.0,-0.99993,0.0,0.01109]
[1779794001205,51.59,77239.58,0.0,-0.99993,0.0,0.01109]
[1779794001276,51.59,77217.37,0.0,-0.99993,0.0,0.01061]
[1779794002283,51.59,77214.06,0.0,-0.99993,0.0,0.01054]
[1779794004683,51.59,77214.09,0.0,-0.99993,0.0,0.01054]
[1779794004710,51.59,77217.05,0.0,-0.99993,0.0,0.0106]
[1779794009332,51.59,77218.7,0.0,-0.99993,0.0,0.01064]
[1779794010339,51.59,77219.31,0.0,-0.99993,0.0,0.01065]
[1779794012353,51.59,77219.58,0.0,-0.99993,0.0,0.01059]
[1779794015008,51.59,77219.72,0.0,-0.99993,0.0,0.01059]
[1779794022144,51.59,77220.27,0.0,-0.99993,0.0,0.0106]
[1779794022424,51.59,77219.68,0.0,-0.99993,0.0,0.01059]
[1779794023430,51.59,77218.38,0.0,-0.99993,0.0,0.01056]
[1779794024438,51.59,77219.89,0.0,-0.99993,0.0,0.0106]
[1779794026451,51.59,77220.73,0.0,-0.99993,0.0,0.01061]
[1779794027562,51.59,77220.73,0.0,-0.99993,0.0,0.01061]
[1779794027663,51.59,77208.85,0.0,-0.99993,0.0,0.01037]
[1779794028466,51.59,77204.1,0.0,-0.99993,0.0,0.01027]
[1779794029721,51.59,77204.1,0.0,-0.99993,0.0,0.01027]
[1779794029761,51.59,77204.1,0.0,-0.99993,0.0,0.01027]
[1779794031487,51.59,77203.43,0.0,-0.99993,0.0,0.01026]
[1779794034073,51.59,77203.46,0.0,-0.99993,0.0,0.01026]
[1779794034509,51.59,77206.11,0.0,-0.99993,0.0,0.01031]
[1779794035516,51.59,77205.36,0.0,-0.99993,0.0,0.0103]
[1779794036523,51.59,77204.66,0.0,-0.99993,0.0,0.01028]
[1779794037530,51.59,77204.11,0.0,-0.99993,0.0,0.01027]
[1779794038537,51.59,77205.59,0.0,-0.99993,0.0,0.0103]
[1779794039544,51.59,77206.4,0.0,-0.99993,0.0,0.01032]
[1779794040551,51.59,77202.97,0.0,-0.99993,0.0,0.01025]
[1779794041558,51.59,77202.24,0.0,-0.99993,0.0,0.01023]
[1779794042565,51.59,77201.59,0.0,-0.99993,0.0,0.01022]
[1779794043433,51.59,77201.59,0.0,-0.99993,0.0,0.01022]
[1779794044579,51.59,77196.92,0.0,-0.99993,0.0,0.01013]
[1779794045448,51.59,77196.92,0.0,-0.99993,0.0,0.01013]
[1779794045586,51.59,77191.02,0.0,-0.99993,0.0,0.01001]
[1779794046593,51.59,77187.11,0.0,-0.99993,0.0,0.00993]
[1779794047600,51.59,77187.76,0.0,-0.99993,0.0,0.00994]
[1779794049614,51.59,77185.82,0.0,-0.99994,0.0,0.0099]
[1779794051631,51.59,77185.11,0.0,-0.99994,0.0,0.00989]
[1779794054691,51.59,77184.61,0.0,-0.99994,0.0,0.00988]
[1779794054744,51.59,77186.18,0.0,-0.99994,0.0,0.00991]
[1779794056666,51.59,77187.21,0.0,-0.99993,0.0,0.00993]
[1779794057673,51.59,77188.84,0.0,-0.99993,0.0,0.00996]
[1779794058680,51.59,77189.84,0.0,-0.99993,0.0,0.00998]
[1779794060694,51.59,77191.16,0.0,-0.99993,0.0,0.01001]
[1779794061701,51.59,77192.61,0.0,-0.99993,0.0,0.01004]
[1779794065729,51.59,77195.83,0.0,-0.99993,0.0,0.0101]
[1779794066736,51.59,77199.74,0.0,-0.99993,0.0,0.01018]
[1779794071771,51.59,77199.88,0.0,-0.99993,0.0,0.01012]
[1779794076806,51.59,77199.86,0.0,-0.99993,0.0,0.01012]
[1779794080835,51.59,77191.14,0.0,-0.99993,0.0,0.00995]
[1779794081842,51.59,77189.67,0.0,-0.99993,0.0,0.00992]
[1779794082849,51.59,77188.44,0.0,-0.99994,0.0,0.00989]
[1779794085872,51.59,77180.61,0.0,-0.99994,0.0,0.00974]
[1779794086879,51.59,77185.08,0.0,-0.99994,0.0,0.00983]
[1779794087886,51.59,77187.92,0.0,-0.99994,0.0,0.00988]
[1779794092921,51.59,77187.71,0.0,-0.99994,0.0,0.00988]
[1779794093928,51.59,77185.85,0.0,-0.99994,0.0,0.00984]
[1779794094935,51.59,77187.34,0.0,-0.99994,0.0,0.00987]
[1779794097955,51.59,77185.88,0.0,-0.99994,0.0,0.00984]
[1779794098963,51.59,77186.98,0.0,-0.99994,0.0,0.00986]
[1779794100977,51.59,77184.76,0.0,-0.99994,0.0,0.00982]
[1779794105010,51.59,77185.33,0.0,-0.99994,0.0,0.00983]
[1779794107019,51.59,77186.29,0.0,-0.99994,0.0,0.00985]
[1779794112054,51.59,77183.22,0.0,-0.99994,0.0,0.00979]
[1779794113061,51.59,77184.14,0.0,-0.99994,0.0,0.00981]
[1779794115075,51.59,77184.95,0.0,-0.99994,0.0,0.00983]
[1779794116093,51.59,77186.07,0.0,-0.99994,0.0,0.00985]
[1779794117091,51.59,77198.8,0.0,-0.99993,0.0,0.0101]
[1779794119105,51.59,77199.96,0.0,-0.99993,0.0,0.01012]
[1779794124142,51.59,77201.05,0.0,-0.99993,0.0,0.01014]
[1779794125151,51.59,77200.13,0.0,-0.99993,0.0,0.01013]
[1779794130816,51.59,77199.73,0.0,-0.99993,0.0,0.01012]
[1779794132388,51.59,77200.0,0.0,-0.99993,0.0,0.01006]
[1779794133205,51.59,77201.64,0.0,-0.99993,0.0,0.01009]
[1779794139247,51.59,77201.17,0.0,-0.99993,0.0,0.01008]
[1779794141272,51.59,77204.12,0.0,-0.99993,0.0,0.01014]
[1779794143287,51.59,77208.45,0.0,-0.99993,0.0,0.01023]
[1779794145301,51.59,77209.7,0.0,-0.99993,0.0,0.01026]
[1779794146308,51.59,77213.27,0.0,-0.99993,0.0,0.01033]
[1779794147315,51.59,77215.95,0.0,-0.99993,0.0,0.01038]
[1779794148322,51.59,77216.95,0.0,-0.99993,0.0,0.0104]
[1779794150336,51.59,77215.71,0.0,-0.99993,0.0,0.01038]
[1779794151343,51.59,77208.83,0.0,-0.99993,0.0,0.01024]
[1779794152350,51.59,77203.23,0.0,-0.99993,0.0,0.01012]
[1779794157385,51.59,77203.75,0.0,-0.99993,0.0,0.01013]
[1779794158392,51.59,77204.92,0.0,-0.99993,0.0,0.01016]
[1779794159399,51.59,77211.81,0.0,-0.99993,0.0,0.0103]
[1779794160406,51.59,77217.57,0.0,-0.99993,0.0,0.01042]
[1779794161413,51.59,77220.33,0.0,-0.99993,0.0,0.01047]
[1779794168468,51.59,77219.74,0.0,-0.99993,0.0,0.01046]
[1779794169474,51.59,77221.38,0.0,-0.99993,0.0,0.0105]
[1779794170482,51.59,77222.18,0.0,-0.99993,0.0,0.01051]
[1779794174510,51.59,77220.86,0.0,-0.99993,0.0,0.01048]
[1779794179545,51.59,77220.82,0.0,-0.99993,0.0,0.01048]
[1779794180552,51.59,77219.42,0.0,-0.99993,0.0,0.01045]
[1779794184579,51.59,77217.17,0.0,-0.99993,0.0,0.01041]
[1779794185587,51.59,77213.78,0.0,-0.99993,0.0,0.01034]
[1779794186594,51.59,77214.43,0.0,-0.99993,0.0,0.01035]
[1779794189643,51.59,77215.13,0.0,-0.99993,0.0,0.01037]
[1779794190638,51.59,77206.61,0.0,-0.99993,0.0,0.01019]
[1779794191645,51.59,77206.48,0.0,-0.99993,0.0,0.01013]
[1779794195673,51.59,77204.99,0.0,-0.99993,0.0,0.0101]
[1779794197687,51.59,77209.28,0.0,-0.99993,0.0,0.01018]
[1779794198695,51.59,77216.53,0.0,-0.99993,0.0,0.01033]
[1779794199701,51.59,77219.96,0.0,-0.99993,0.0,0.0104]
[1779794202723,51.59,77220.78,0.0,-0.99993,0.0,0.01042]
[1779794206751,51.59,77219.53,0.0,-0.99993,0.0,0.01039]
[1779794207758,51.59,77220.83,0.0,-0.99993,0.0,0.01042]
[1779794211785,51.59,77219.93,0.0,-0.99993,0.0,0.0104]
[1779794216822,51.59,77219.33,0.0,-0.99993,0.0,0.01039]
[1779794217829,51.59,77218.53,0.0,-0.99993,0.0,0.01037]
[1779794218836,51.59,77210.72,0.0,-0.99993,0.0,0.01021]
[1779794219843,51.59,77210.04,0.0,-0.99993,0.0,0.0102]
[1779794224878,51.59,77211.52,0.0,-0.99993,0.0,0.01023]
[1779794225884,51.59,77217.8,0.0,-0.99993,0.0,0.01036]
[1779794226892,51.59,77216.48,0.0,-0.99993,0.0,0.01033]
[1779794227899,51.59,77215.44,0.0,-0.99993,0.0,0.01031]
[1779794230920,51.59,77214.6,0.0,-0.99993,0.0,0.01029]
[1779794235957,51.59,77214.93,0.0,-0.99993,0.0,0.0103]
[1779794239985,51.59,77212.73,0.0,-0.99993,0.0,0.01025]
[1779794240992,51.59,77211.58,0.0,-0.99993,0.0,0.01023]
[1779794241999,51.59,77210.93,0.0,-0.99993,0.0,0.01022]
[1779794243006,51.59,77212.47,0.0,-0.99993,0.0,0.01025]
[1779794244016,51.59,77213.57,0.0,-0.99993,0.0,0.01027]
[1779794245022,51.59,77230.27,0.0,-0.99993,0.0,0.01061]
[1779794246028,51.59,77235.41,0.0,-0.99993,0.0,0.01072]
[1779794249050,51.59,77234.69,0.0,-0.99993,0.0,0.01071]
[1779794250057,51.59,77238.49,0.0,-0.99993,0.0,0.01079]
[1779794251064,51.59,77240.84,0.0,-0.99993,0.0,0.01077]
[1779794252071,51.59,77241.52,0.0,-0.99993,0.0,0.01079]
[1779794253078,51.59,77243.2,0.0,-0.99993,0.0,0.01082]
[1779794254085,51.59,77248.06,0.0,-0.99993,0.0,0.01093]
[1779794255092,51.59,77258.7,0.0,-0.99993,0.0,0.01116]
[1779794256098,51.59,77261.16,0.0,-0.99993,0.0,0.01121]
[1779794257106,51.59,77258.85,0.0,-0.99993,0.0,0.01116]
[1779794258113,51.59,77257.57,0.0,-0.99993,0.0,0.01113]
[1779794262141,51.59,77238.45,0.0,-0.99993,0.0,0.01072]
[1779794263148,51.59,77233.04,0.0,-0.99993,0.0,0.01061]
[1779794264155,51.59,77220.13,0.0,-0.99993,0.0,0.01034]
[1779794265162,51.59,77219.5,0.0,-0.99993,0.0,0.01033]
[1779794267176,51.59,77220.19,0.0,-0.99993,0.0,0.01034]
[1779794268183,51.59,77218.79,0.0,-0.99993,0.0,0.01031]
[1779794271204,51.59,77218.11,0.0,-0.99993,0.0,0.0103]
[1779794274225,51.59,77223.77,0.0,-0.99993,0.0,0.01041]
[1779794275232,51.59,77227.54,0.0,-0.99993,0.0,0.01049]
[1779794277971,51.59,77225.38,0.0,-0.99993,0.0,0.01045]
[1779794278253,51.59,77226.27,0.0,-0.99993,0.0,0.01047]
[1779794281274,51.59,77219.31,0.0,-0.99993,0.0,0.01032]
[1779794282281,51.59,77218.46,0.0,-0.99993,0.0,0.0103]
[1779794284295,51.59,77217.43,0.0,-0.99993,0.0,0.01028]
[1779794285302,51.59,77216.49,0.0,-0.99993,0.0,0.01026]
[1779794287316,51.59,77215.54,0.0,-0.99993,0.0,0.01024]
[1779794289337,51.59,77202.55,0.0,-0.99993,0.0,0.00998]
[1779794290344,51.59,77198.8,0.0,-0.99993,0.0,0.00991]
[1779794291351,51.59,77196.08,0.0,-0.99994,0.0,0.00986]
[1779794294371,51.59,77193.14,0.0,-0.99994,0.0,0.0098]
[1779794296386,51.59,77196.09,0.0,-0.99994,0.0,0.00986]
[1779794298400,51.59,77207.73,0.0,-0.99993,0.0,0.01009]
[1779794299407,51.59,77211.59,0.0,-0.99993,0.0,0.01016]
[1779794300414,51.59,77208.66,0.0,-0.99993,0.0,0.01011]
[1779794303435,51.59,77201.91,0.0,-0.99993,0.0,0.00997]
[1779794304442,51.59,77198.89,0.0,-0.99993,0.0,0.00991]
[1779794306456,51.59,77201.18,0.0,-0.99993,0.0,0.00996]
[1779794307463,51.59,77205.9,0.0,-0.99993,0.0,0.01005]
[1779794308470,51.59,77210.1,0.0,-0.99993,0.0,0.01013]
[1779794309477,51.59,77212.19,0.0,-0.99993,0.0,0.01018]
[1779794310484,51.59,77213.11,0.0,-0.99993,0.0,0.0102]
[1779794311491,51.59,77215.2,0.0,-0.99993,0.0,0.01017]
[1779794312498,51.59,77222.89,0.0,-0.99993,0.0,0.01033]
[1779794313505,51.59,77222.05,0.0,-0.99993,0.0,0.01031]
[1779794314512,51.59,77224.4,0.0,-0.99993,0.0,0.01036]
[1779794315788,51.59,77226.75,0.0,-0.99993,0.0,0.01041]
[1779794316526,51.59,77227.37,0.0,-0.99993,0.0,0.01042]
[1779794317533,51.59,77234.47,0.0,-0.99993,0.0,0.01057]
[1779794318542,51.59,77234.12,0.0,-0.99993,0.0,0.01056]
[1779794319548,51.59,77244.78,0.0,-0.99993,0.0,0.01079]
[1779794320555,51.59,77244.82,0.0,-0.99993,0.0,0.01079]
[1779794323576,51.59,77243.26,0.0,-0.99993,0.0,0.01076]
[1779794325590,51.59,77241.19,0.0,-0.99993,0.0,0.01071]
[1779794327604,51.59,77234.27,0.0,-0.99993,0.0,0.01057]
[1779794328611,51.59,77232.01,0.0,-0.99993,0.0,0.01052]
[1779794331632,51.59,77230.82,0.0,-0.99993,0.0,0.01049]
[1779794336667,51.59,77234.39,0.0,-0.99993,0.0,0.01057]
[1779794337674,51.59,77237.02,0.0,-0.99993,0.0,0.01062]
[1779794340695,51.59,77238.33,0.0,-0.99993,0.0,0.01065]
[1779794342709,51.59,77242.26,0.0,-0.99993,0.0,0.01073]
[1779794343716,51.59,77251.08,0.0,-0.99993,0.0,0.01092]
[1779794344723,51.59,77256.6,0.0,-0.99993,0.0,0.01104]
[1779794345730,51.59,77257.34,0.0,-0.99993,0.0,0.01106]
[1779794346739,51.59,77258.2,0.0,-0.99993,0.0,0.01108]
[1779794348752,51.59,77261.31,0.0,-0.99993,0.0,0.01115]
[1779794349760,51.59,77265.31,0.0,-0.99993,0.0,0.01123]
[1779794351774,51.59,77271.01,0.0,-0.99992,0.0,0.01136]
[1779794352792,51.59,77273.33,0.0,-0.99992,0.0,0.01141]
[1779794353794,51.59,77260.19,0.0,-0.99993,0.0,0.01112]
[1779794354995,51.59,77259.99,0.0,-0.99993,0.0,0.01112]
[1779794356815,51.59,77259.16,0.0,-0.99993,0.0,0.0111]
[1779794358829,51.59,77260.34,0.0,-0.99993,0.0,0.01112]
[1779794359836,51.59,77259.65,0.0,-0.99993,0.0,0.01111]
[1779794361850,51.59,77256.35,0.0,-0.99993,0.0,0.01104]
[1779794365880,51.59,77255.57,0.0,-0.99993,0.0,0.01102]
[1779794370915,51.59,77255.58,0.0,-0.99993,0.0,0.01102]
[1779794372929,51.59,77260.02,0.0,-0.99993,0.0,0.01105]
[1779794373936,51.59,77261.88,0.0,-0.99993,0.0,0.01109]
[1779794376957,51.59,77258.33,0.0,-0.99993,0.0,0.01101]
[1779794379977,51.59,77261.09,0.0,-0.99993,0.0,0.01107]
[1779794385016,51.59,77261.18,0.0,-0.99993,0.0,0.01107]
[1779794386023,51.59,77259.12,0.0,-0.99993,0.0,0.01103]
[1779794387030,51.59,77258.35,0.0,-0.99993,0.0,0.01101]
[1779794388037,51.59,77256.99,0.0,-0.99993,0.0,0.01098]
[1779794389044,51.59,77258.43,0.0,-0.99993,0.0,0.01101]
[1779794390057,51.59,77254.38,0.0,-0.99993,0.0,0.01093]
[1779794391061,51.59,77251.57,0.0,-0.99993,0.0,0.01087]
[1779794392068,51.59,77254.91,0.0,-0.99993,0.0,0.01094]
[1779794395089,51.59,77249.72,0.0,-0.99993,0.0,0.01083]
[1779794396096,51.59,77248.58,0.0,-0.99993,0.0,0.0108]
[1779794397103,51.59,77247.6,0.0,-0.99993,0.0,0.01078]
[1779794399118,51.59,77232.22,0.0,-0.99993,0.0,0.01046]
[1779794400124,51.59,77226.43,0.0,-0.99993,0.0,0.01034]
[1779794402465,51.59,77226.46,0.0,-0.99993,0.0,0.01034]
[1779794403145,51.59,77216.9,0.0,-0.99993,0.0,0.01014]
[1779794404152,51.59,77216.48,0.0,-0.99993,0.0,0.01013]
[1779794405161,51.59,77215.0,0.0,-0.99993,0.0,0.01011]
[1779794406433,51.59,77214.63,0.0,-0.99993,0.0,0.0101]
[1779794408182,51.59,77213.98,0.0,-0.99993,0.0,0.01008]
[1779794409189,51.59,77198.36,0.0,-0.99994,0.0,0.00978]
[1779794410196,51.59,77188.52,0.0,-0.99994,0.0,0.00959]
[1779794411203,51.59,77188.06,0.0,-0.99994,0.0,0.00958]
[1779794411618,51.59,77188.06,0.0,-0.99994,0.0,0.00958]
[1779794412211,51.59,77171.33,0.0,-0.99994,0.0,0.00926]
[1779794412256,51.59,77171.33,0.0,-0.99994,0.0,0.00926]
[1779794413217,51.59,77168.48,0.0,-0.99994,0.0,0.00921]
[1779794415231,51.59,77142.53,0.0,-0.99994,0.0,0.00874]
[1779794415675,51.59,77142.53,0.0,-0.99994,0.0,0.00874]
[1779794415878,51.59,77142.53,0.0,-0.99994,0.0,0.00874]
[1779794416238,51.59,77136.31,0.0,-0.99994,0.0,0.00863]
[1779794416838,51.59,77136.31,0.0,-0.99994,0.0,0.00863]
[1779794416912,51.59,77136.31,0.0,-0.99994,0.0,0.00863]
[1779794417245,51.59,77136.37,0.0,-0.99994,0.0,0.00864]
[1779794418251,51.59,77137.72,0.0,-0.99994,0.0,0.00866]
[1779794419258,51.59,77140.53,0.0,-0.99994,0.0,0.00871]
[1779794420266,51.59,77141.27,0.0,-0.99994,0.0,0.00872]
[1779794422041,51.59,77141.27,0.0,-0.99994,0.0,0.00872]
[1779794422280,51.59,77145.01,0.0,-0.99994,0.0,0.00879]
[1779794423287,51.59,77152.01,0.0,-0.99994,0.0,0.00891]
[1779794424294,51.59,77152.7,0.0,-0.99994,0.0,0.00892]
[1779794426309,51.59,77151.56,0.0,-0.99994,0.0,0.0089]
[1779794427316,51.59,77150.96,0.0,-0.99994,0.0,0.00889]
[1779794428324,51.59,77148.35,0.0,-0.99994,0.0,0.00885]
[1779794433359,51.59,77149.85,0.0,-0.99994,0.0,0.00882]
[1779794436380,51.59,77151.13,0.0,-0.99994,0.0,0.00884]
[1779794438393,51.59,77149.19,0.0,-0.99994,0.0,0.0088]
[1779794439401,51.59,77148.49,0.0,-0.99994,0.0,0.00879]
[1779794441415,51.59,77149.2,0.0,-0.99994,0.0,0.0088]
[1779794443428,51.59,77148.53,0.0,-0.99994,0.0,0.00879]
[1779794444436,51.59,77149.91,0.0,-0.99994,0.0,0.00882]
[1779794449471,51.59,77149.52,0.0,-0.99994,0.0,0.00881]
[1779794453499,51.59,77150.23,0.0,-0.99994,0.0,0.00882]
[1779794454506,51.59,77147.64,0.0,-0.99994,0.0,0.00878]
[1779794456520,51.59,77146.93,0.0,-0.99994,0.0,0.00876]
[1779794460548,51.59,77148.13,0.0,-0.99994,0.0,0.00878]
[1779794461554,51.59,77149.25,0.0,-0.99994,0.0,0.0088]
[1779794462562,51.59,77153.75,0.0,-0.99994,0.0,0.00888]
[1779794463568,51.59,77154.86,0.0,-0.99994,0.0,0.0089]
[1779794464576,51.59,77154.25,0.0,-0.99994,0.0,0.00889]
[1779794466590,51.59,77157.56,0.0,-0.99994,0.0,0.00895]
[1779794467597,51.59,77156.76,0.0,-0.99994,0.0,0.00894]
[1779794468604,51.59,77156.13,0.0,-0.99994,0.0,0.00893]
[1779794470770,51.59,77156.22,0.0,-0.99994,0.0,0.00893]
[1779794470797,51.59,77156.22,0.0,-0.99994,0.0,0.00893]
[1779794470897,51.59,77158.29,0.0,-0.99994,0.0,0.00897]
[1779794472632,51.59,77159.01,0.0,-0.99994,0.0,0.00898]
[1779794473639,51.59,77163.9,0.0,-0.99994,0.0,0.00907]
[1779794474646,51.59,77163.07,0.0,-0.99994,0.0,0.00905]
[1779794476660,51.59,77163.95,0.0,-0.99994,0.0,0.00907]
[1779794477666,51.59,77164.63,0.0,-0.99994,0.0,0.00908]
[1779794479681,51.59,77165.28,0.0,-0.99994,0.0,0.00909]
[1779794480870,51.59,77172.83,0.0,-0.99994,0.0,0.00923]
[1779794482269,51.59,77173.89,0.0,-0.99994,0.0,0.00925]
[1779794482702,51.59,77177.21,0.0,-0.99994,0.0,0.00931]
[1779794483709,51.59,77181.86,0.0,-0.99994,0.0,0.0094]
[1779794484716,51.59,77182.54,0.0,-0.99994,0.0,0.00941]
[1779794488744,51.59,77180.0,0.0,-0.99994,0.0,0.00936]
[1779794489750,51.59,77177.96,0.0,-0.99994,0.0,0.00933]
[1779794494332,51.59,77176.85,0.0,-0.99994,0.0,0.00925]
[1779794498816,51.59,77177.61,0.0,-0.99994,0.0,0.00926]
[1779794500829,51.59,77176.83,0.0,-0.99994,0.0,0.00925]
[1779794502844,51.59,77175.95,0.0,-0.99994,0.0,0.00923]
[1779794503851,51.59,77175.27,0.0,-0.99994,0.0,0.00922]
[1779794507879,51.59,77174.05,0.0,-0.99994,0.0,0.00919]
[1779794509892,51.59,77170.94,0.0,-0.99994,0.0,0.00914]
[1779794510900,51.59,77172.45,0.0,-0.99994,0.0,0.00916]
[1779794513921,51.59,77170.88,0.0,-0.99994,0.0,0.00914]
[1779794518957,51.59,77171.05,0.0,-0.99994,0.0,0.00914]
[1779794525000,51.59,77173.83,0.0,-0.99994,0.0,0.00919]
[1779794527014,51.59,77168.96,0.0,-0.99994,0.0,0.0091]
[1779794528021,51.59,77168.23,0.0,-0.99994,0.0,0.00909]
[1779794532049,51.59,77167.17,0.0,-0.99994,0.0,0.00907]
[1779794534063,51.59,77166.22,0.0,-0.99994,0.0,0.00905]
[1779794536077,51.59,77165.02,0.0,-0.99994,0.0,0.00903]
[1779794537084,51.59,77164.16,0.0,-0.99994,0.0,0.00901]
[1779794539098,51.59,77160.72,0.0,-0.99994,0.0,0.00895]
[1779794541125,51.59,77161.73,0.0,-0.99994,0.0,0.00897]
[1779794542119,51.59,77176.83,0.0,-0.99994,0.0,0.00925]
[1779794543127,51.59,77177.34,0.0,-0.99994,0.0,0.00926]
[1779794548162,51.59,77180.28,0.0,-0.99994,0.0,0.00931]
[1779794551183,51.59,77180.69,0.0,-0.99994,0.0,0.00926]
[1779794552190,51.59,77183.34,0.0,-0.99994,0.0,0.00931]
[1779794558232,51.59,77185.15,0.0,-0.99994,0.0,0.00934]
[1779794560256,51.59,77182.27,0.0,-0.99994,0.0,0.00929]
[1779794561262,51.59,77157.34,0.0,-0.99994,0.0,0.00883]
[1779794562269,51.59,77154.24,0.0,-0.99994,0.0,0.00878]
[1779794566297,51.59,77152.57,0.0,-0.99994,0.0,0.00875]
[1779794567304,51.59,77151.92,0.0,-0.99994,0.0,0.00874]
[1779794572340,51.59,77152.23,0.0,-0.99994,0.0,0.00874]
[1779794574354,51.59,77151.54,0.0,-0.99994,0.0,0.00873]
[1779794577375,51.59,77150.95,0.0,-0.99994,0.0,0.00872]
[1779794580396,51.59,77155.63,0.0,-0.99994,0.0,0.0088]
[1779794581403,51.59,77160.78,0.0,-0.99994,0.0,0.0089]
[1779794583418,51.59,77161.42,0.0,-0.99994,0.0,0.00891]
[1779794584424,51.59,77158.49,0.0,-0.99994,0.0,0.00885]
[1779794587445,51.59,77159.16,0.0,-0.99994,0.0,0.00887]
[1779794589699,51.59,77160.85,0.0,-0.99994,0.0,0.0089]
[1779794592480,51.59,77160.22,0.0,-0.99994,0.0,0.00889]
[1779794593487,51.59,77161.06,0.0,-0.99994,0.0,0.0089]
[1779794595501,51.59,77166.53,0.0,-0.99994,0.0,0.009]
[1779794596508,51.59,77171.26,0.0,-0.99994,0.0,0.00908]
[1779794597515,51.59,77168.32,0.0,-0.99994,0.0,0.00903]
[1779794598522,51.59,77170.42,0.0,-0.99994,0.0,0.00907]
[1779794603557,51.59,77171.82,0.0,-0.99994,0.0,0.00909]
[1779794607585,51.59,77170.55,0.0,-0.99994,0.0,0.00907]
[1779794608592,51.59,77171.31,0.0,-0.99994,0.0,0.00909]
[1779794611613,51.59,77171.59,0.0,-0.99994,0.0,0.00903]
[1779794613627,51.59,77167.1,0.0,-0.99994,0.0,0.00895]
[1779794615641,51.59,77167.9,0.0,-0.99994,0.0,0.00897]
[1779794616648,51.59,77168.58,0.0,-0.99994,0.0,0.00898]
[1779794621683,51.59,77167.81,0.0,-0.99994,0.0,0.00896]
[1779794623697,51.59,77168.54,0.0,-0.99994,0.0,0.00898]
[1779794624703,51.59,77166.4,0.0,-0.99994,0.0,0.00894]
[1779794628732,51.59,77165.43,0.0,-0.99994,0.0,0.00892]
[1779794630746,51.59,77154.38,0.0,-0.99994,0.0,0.00873]
[1779794631753,51.59,77146.38,0.0,-0.99994,0.0,0.00859]
[1779794632760,51.59,77146.49,0.0,-0.99994,0.0,0.00859]
[1779794633767,51.59,77145.47,0.0,-0.99994,0.0,0.00857]
[1779794636788,51.59,77144.02,0.0,-0.99994,0.0,0.00855]
[1779794640818,51.59,77145.76,0.0,-0.99994,0.0,0.00858]
[1779794641823,51.59,77150.11,0.0,-0.99994,0.0,0.00865]
[1779794642830,51.59,77154.39,0.0,-0.99994,0.0,0.00873]
[1779794643837,51.59,77156.43,0.0,-0.99994,0.0,0.00876]
[1779794644844,51.59,77157.76,0.0,-0.99994,0.0,0.00878]
[1779794648871,51.59,77160.36,0.0,-0.99994,0.0,0.00883]
[1779794653906,51.59,77160.31,0.0,-0.99994,0.0,0.00883]
[1779794656928,51.59,77159.61,0.0,-0.99994,0.0,0.00882]
[1779794660956,51.59,77160.28,0.0,-0.99994,0.0,0.00883]
[1779794662972,51.59,77161.14,0.0,-0.99994,0.0,0.00884]
[1779794664986,51.59,77159.84,0.0,-0.99994,0.0,0.00882]
[1779794669023,51.59,77161.53,0.0,-0.99994,0.0,0.00885]
[1779794671037,51.59,77163.91,0.0,-0.99994,0.0,0.00884]
[1779794672044,51.59,77165.81,0.0,-0.99994,0.0,0.00887]
[1779794673051,51.59,77164.51,0.0,-0.99994,0.0,0.00885]
[1779794677079,51.59,77165.23,0.0,-0.99994,0.0,0.00886]
[1779794678086,51.59,77164.57,0.0,-0.99994,0.0,0.00885]
[1779794683123,51.59,77164.71,0.0,-0.99994,0.0,0.00885]
[1779794684129,51.59,77166.08,0.0,-0.99994,0.0,0.00888]
[1779794686143,51.59,77168.53,0.0,-0.99994,0.0,0.00892]
[1779794691178,51.59,77169.2,0.0,-0.99994,0.0,0.00893]
[1779794694199,51.59,77170.8,0.0,-0.99994,0.0,0.00896]
[1779794697221,51.59,77172.19,0.0,-0.99994,0.0,0.00899]
[1779794702256,51.59,77173.06,0.0,-0.99994,0.0,0.009]
[1779794704270,51.59,77171.76,0.0,-0.99994,0.0,0.00898]
[1779794709306,51.59,77171.55,0.0,-0.99994,0.0,0.00897]
[1779794711321,51.59,77174.23,0.0,-0.99994,0.0,0.00902]
[1779794712328,51.59,77172.06,0.0,-0.99994,0.0,0.00898]
[1779794713334,51.59,77168.96,0.0,-0.99994,0.0,0.00893]
[1779794714341,51.59,77165.22,0.0,-0.99994,0.0,0.00886]
[1779794719352,51.59,77165.33,0.0,-0.99994,0.0,0.00886]
[1779794724411,51.59,77165.18,0.0,-0.99994,0.0,0.00886]
[1779794731461,51.59,77165.3,0.0,-0.99994,0.0,0.0088]
[1779794735489,51.59,77163.87,0.0,-0.99994,0.0,0.00878]
[1779794736496,51.59,77160.88,0.0,-0.99994,0.0,0.00873]
[1779794743546,51.59,77161.04,0.0,-0.99994,0.0,0.00873]
[1779794749588,51.59,77161.08,0.0,-0.99994,0.0,0.00873]
[1779794750595,51.59,77162.37,0.0,-0.99994,0.0,0.00875]
[1779794751602,51.59,77164.78,0.0,-0.99994,0.0,0.0088]
[1779794756637,51.59,77165.0,0.0,-0.99994,0.0,0.0088]
[1779794759658,51.59,77165.66,0.0,-0.99994,0.0,0.00881]
[1779794764693,51.59,77165.65,0.0,-0.99994,0.0,0.00881]
[1779794765700,51.59,77167.87,0.0,-0.99994,0.0,0.00885]
[1779794766707,51.59,77170.92,0.0,-0.99994,0.0,0.0089]
[1779794767714,51.59,77171.89,0.0,-0.99994,0.0,0.00892]
[1779794769728,51.59,77172.57,0.0,-0.99994,0.0,0.00893]
[1779794770735,51.59,77173.69,0.0,-0.99994,0.0,0.00895]
[1779794771742,51.59,77175.22,0.0,-0.99994,0.0,0.00898]
[1779794772749,51.59,77180.75,0.0,-0.99994,0.0,0.00908]
[1779794773756,51.59,77182.54,0.0,-0.99994,0.0,0.00911]
[1779794774763,51.59,77185.99,0.0,-0.99994,0.0,0.00918]
[1779794775770,51.59,77192.34,0.0,-0.99994,0.0,0.0093]
[1779794776777,51.59,77193.26,0.0,-0.99994,0.0,0.00931]
[1779794777785,51.59,77192.06,0.0,-0.99994,0.0,0.00929]
[1779794778791,51.59,77197.15,0.0,-0.99994,0.0,0.00939]
[1779794779798,51.59,77202.69,0.0,-0.99994,0.0,0.00949]
[1779794780805,51.59,77198.41,0.0,-0.99994,0.0,0.00941]
[1779794781812,51.59,77196.87,0.0,-0.99994,0.0,0.00938]
[1779794784833,51.59,77195.97,0.0,-0.99994,0.0,0.00936]
[1779794786847,51.59,77201.13,0.0,-0.99994,0.0,0.00946]
[1779794788861,51.59,77200.23,0.0,-0.99994,0.0,0.00944]
[1779794790875,51.59,77204.68,0.0,-0.99994,0.0,0.00953]
[1779794793898,51.59,77199.68,0.0,-0.99994,0.0,0.00937]
[1779794794905,51.59,77194.75,0.0,-0.99994,0.0,0.00928]
[1779794802963,51.59,77192.52,0.0,-0.99994,0.0,0.00924]
[1779794807998,51.59,77192.22,0.0,-0.99994,0.0,0.00923]
[1779794809005,51.59,77192.95,0.0,-0.99994,0.0,0.00925]
[1779794814040,51.59,77193.32,0.0,-0.99994,0.0,0.00925]
[1779794819075,51.59,77193.47,0.0,-0.99994,0.0,0.00926]
[1779794821089,51.59,77192.69,0.0,-0.99994,0.0,0.00924]
[1779794822102,51.59,77191.47,0.0,-0.99994,0.0,0.00922]
[1779794823103,51.59,77175.36,0.0,-0.99994,0.0,0.00893]
[1779794824110,51.59,77174.06,0.0,-0.99994,0.0,0.0089]
[1779794830154,51.59,77173.96,0.0,-0.99994,0.0,0.0089]
[1779794836196,51.59,77174.48,0.0,-0.99994,0.0,0.00891]
[1779794841231,51.59,77171.02,0.0,-0.99994,0.0,0.00885]
[1779794842238,51.59,77170.34,0.0,-0.99994,0.0,0.00884]
[1779794847273,51.59,77170.59,0.0,-0.99994,0.0,0.00884]
[1779794848280,51.59,77171.73,0.0,-0.99994,0.0,0.00886]
[1779794850294,51.59,77169.24,0.0,-0.99994,0.0,0.00882]
[1779794851301,51.59,77170.58,0.0,-0.99994,0.0,0.00878]
[1779794856336,51.59,77171.75,0.0,-0.99994,0.0,0.0088]
[1779794859357,51.59,77170.08,0.0,-0.99994,0.0,0.00878]
[1779794864392,51.59,77170.25,0.0,-0.99994,0.0,0.00878]
[1779794865399,51.59,77170.92,0.0,-0.99994,0.0,0.00879]
[1779794867413,51.59,77152.82,0.0,-0.99994,0.0,0.00848]
[1779794868420,51.59,77153.28,0.0,-0.99994,0.0,0.00848]
[1779794872448,51.59,77151.45,0.0,-0.99994,0.0,0.00845]
[1779794874462,51.59,77152.19,0.0,-0.99994,0.0,0.00846]
[1779794877483,51.59,77152.91,0.0,-0.99994,0.0,0.00848]
[1779794878490,51.59,77153.58,0.0,-0.99994,0.0,0.00849]
[1779794882518,51.59,77152.05,0.0,-0.99994,0.0,0.00846]
[1779794888561,51.59,77151.85,0.0,-0.99994,0.0,0.00846]
[1779794893597,51.59,77152.42,0.0,-0.99994,0.0,0.00847]
[1779794898632,51.59,77152.89,0.0,-0.99994,0.0,0.00848]
[1779794899639,51.59,77154.84,0.0,-0.99994,0.0,0.00851]
[1779794900646,51.59,77160.01,0.0,-0.99994,0.0,0.0086]
[1779794901653,51.59,77161.86,0.0,-0.99994,0.0,0.00863]
[1779794903668,51.59,77161.07,0.0,-0.99994,0.0,0.00862]
[1779794908704,51.59,77160.99,0.0,-0.99994,0.0,0.00862]
[1779794911725,51.59,77161.3,0.0,-0.99994,0.0,0.00857]
[1779794913739,51.59,77161.92,0.0,-0.99994,0.0,0.00858]
[1779794918775,51.59,77165.23,0.0,-0.99994,0.0,0.00863]
[1779794919784,51.59,77168.06,0.0,-0.99994,0.0,0.00868]
[1779794926831,51.59,77167.83,0.0,-0.99994,0.0,0.00868]
[1779794927838,51.59,77166.26,0.0,-0.99994,0.0,0.00865]
[1779794932873,51.59,77166.12,0.0,-0.99994,0.0,0.00865]
[1779794933880,51.59,77166.8,0.0,-0.99994,0.0,0.00866]
[1779794935894,51.59,77167.98,0.0,-0.99994,0.0,0.00868]
[1779794939922,51.59,77171.14,0.0,-0.99994,0.0,0.00874]
[1779794940929,51.59,77172.87,0.0,-0.99994,0.0,0.00877]
[1779794941936,51.59,77173.98,0.0,-0.99994,0.0,0.00879]
[1779794944957,51.59,77173.03,0.0,-0.99994,0.0,0.00877]
[1779794945964,51.59,77173.8,0.0,-0.99994,0.0,0.00878]
[1779794948985,51.59,77173.06,0.0,-0.99994,0.0,0.00877]
[1779794949991,51.59,77174.72,0.0,-0.99994,0.0,0.0088]
[1779794955028,51.59,77174.18,0.0,-0.99994,0.0,0.00879]
[1779794957043,51.59,77173.05,0.0,-0.99994,0.0,0.00877]
[1779794958049,51.59,77171.73,0.0,-0.99994,0.0,0.00875]
[1779794963084,51.59,77171.23,0.0,-0.99994,0.0,0.00874]
[1779794966105,51.59,77169.78,0.0,-0.99994,0.0,0.00871]
[1779794971140,51.59,77170.15,0.0,-0.99994,0.0,0.00866]
[1779794974161,51.59,77153.43,0.0,-0.99995,0.0,0.00838]
[1779794975168,51.59,77151.75,0.0,-0.99995,0.0,0.00835]
[1779794976175,51.59,77151.08,0.0,-0.99995,0.0,0.00834]
[1779794981209,51.59,77150.38,0.0,-0.99995,0.0,0.00832]
[1779794985238,51.59,77149.67,0.0,-0.99995,0.0,0.00831]
[1779794991280,51.59,77149.41,0.0,-0.99995,0.0,0.00831]
[1779794992287,51.59,77150.03,0.0,-0.99995,0.0,0.00832]
[1779794997322,51.59,77150.09,0.0,-0.99995,0.0,0.00832]
[1779795002357,51.59,77149.34,0.0,-0.99995,0.0,0.00831]
[1779795005378,51.59,77148.48,0.0,-0.99995,0.0,0.00829]
[1779795009406,51.59,77146.37,0.0,-0.99995,0.0,0.00826]
[1779795010413,51.59,77145.44,0.0,-0.99995,0.0,0.00824]
[1779795014441,51.59,77146.32,0.0,-0.99995,0.0,0.00826]
[1779795016454,51.59,77148.84,0.0,-0.99995,0.0,0.0083]
[1779795017461,51.59,77150.15,0.0,-0.99995,0.0,0.00832]
[1779795018469,51.59,77152.02,0.0,-0.99995,0.0,0.00835]
[1779795022497,51.59,77154.34,0.0,-0.99995,0.0,0.00839]
[1779795023504,51.59,77155.06,0.0,-0.99995,0.0,0.0084]
[1779795026525,51.59,77156.51,0.0,-0.99994,0.0,0.00843]
[1779795031560,51.59,77156.55,0.0,-0.99995,0.0,0.00837]
[1779795036594,51.59,77156.5,0.0,-0.99995,0.0,0.00837]
[1779795040623,51.59,77155.2,0.0,-0.99995,0.0,0.00835]
[1779795041630,51.59,77152.62,0.0,-0.99995,0.0,0.00831]
[1779795042637,51.59,77153.27,0.0,-0.99995,0.0,0.00832]
[1779795044651,51.59,77154.29,0.0,-0.99995,0.0,0.00834]
[1779795049686,51.59,77154.16,0.0,-0.99995,0.0,0.00833]
[1779795054721,51.59,77154.32,0.0,-0.99995,0.0,0.00834]
[1779795055728,51.59,77156.97,0.0,-0.99995,0.0,0.00838]
[1779795056735,51.59,77158.35,0.0,-0.99995,0.0,0.0084]
[1779795061770,51.59,77158.63,0.0,-0.99995,0.0,0.00841]
[1779795067815,51.59,77159.01,0.0,-0.99994,0.0,0.00842]
[1779795068821,51.59,77165.23,0.0,-0.99994,0.0,0.00852]
[1779795069827,51.59,77166.66,0.0,-0.99994,0.0,0.00855]
[1779795070835,51.59,77167.68,0.0,-0.99994,0.0,0.00856]
[1779795072850,51.59,77169.32,0.0,-0.99994,0.0,0.00859]
[1779795076877,51.59,77170.74,0.0,-0.99994,0.0,0.00862]
[1779795077884,51.59,77173.08,0.0,-0.99994,0.0,0.00866]
[1779795081921,51.59,77178.77,0.0,-0.99994,0.0,0.00876]
[1779795082928,51.59,77180.12,0.0,-0.99994,0.0,0.00878]
[1779795083958,51.59,77180.95,0.0,-0.99994,0.0,0.0088]
[1779795084963,51.59,77179.99,0.0,-0.99994,0.0,0.00878]
[1779795087984,51.59,77175.02,0.0,-0.99994,0.0,0.00869]
[1779795093019,51.59,77174.87,0.0,-0.99994,0.0,0.00863]
[1779795101075,51.59,77176.23,0.0,-0.99994,0.0,0.00866]
[1779795102081,51.59,77179.9,0.0,-0.99994,0.0,0.00872]
[1779795104095,51.59,77180.74,0.0,-0.99994,0.0,0.00874]
[1779795105103,51.59,77181.81,0.0,-0.99994,0.0,0.00875]
[1779795106110,51.59,77182.66,0.0,-0.99994,0.0,0.00877]
[1779795108124,51.59,77183.74,0.0,-0.99994,0.0,0.00879]
[1779795109131,51.59,77185.91,0.0,-0.99994,0.0,0.00883]
[1779795114167,51.59,77185.88,0.0,-0.99994,0.0,0.00883]
[1779795115174,51.59,77177.48,0.0,-0.99994,0.0,0.00868]
[1779795117188,51.59,77177.8,0.0,-0.99994,0.0,0.00868]
[1779795121216,51.59,77176.15,0.0,-0.99994,0.0,0.00866]
[1779795122223,51.59,77175.05,0.0,-0.99994,0.0,0.00864]
[1779795125244,51.59,77173.93,0.0,-0.99994,0.0,0.00862]
[1779795130281,51.59,77174.11,0.0,-0.99994,0.0,0.00862]
[1779795135316,51.59,77173.96,0.0,-0.99994,0.0,0.00862]
[1779795142664,51.59,77174.36,0.0,-0.99994,0.0,0.00862]
[1779795142752,51.59,77179.52,0.0,-0.99994,0.0,0.00871]
[1779795143372,51.59,77186.47,0.0,-0.99994,0.0,0.00884]
[1779795144881,51.59,77191.53,0.0,-0.99994,0.0,0.00893]
[1779795145386,51.59,77193.04,0.0,-0.99994,0.0,0.00896]
[1779795147400,51.59,77196.23,0.0,-0.99994,0.0,0.00901]
[1779795148407,51.59,77197.84,0.0,-0.99994,0.0,0.00904]
[1779795153442,51.59,77198.07,0.0,-0.99994,0.0,0.00899]
[1779795157470,51.59,77196.18,0.0,-0.99994,0.0,0.00895]
[1779795158477,51.59,77194.47,0.0,-0.99994,0.0,0.00892]
[1779795160491,51.59,77195.34,0.0,-0.99994,0.0,0.00894]
[1779795164519,51.59,77196.85,0.0,-0.99994,0.0,0.00897]
[1779795166533,51.59,77200.28,0.0,-0.99994,0.0,0.00903]
[1779795167540,51.59,77201.4,0.0,-0.99994,0.0,0.00905]
[1779795169554,51.59,77202.75,0.0,-0.99994,0.0,0.00907]
[1779795170561,51.59,77205.72,0.0,-0.99994,0.0,0.00913]
[1779795171568,51.59,77212.05,0.0,-0.99994,0.0,0.00924]
[1779795173582,51.59,77216.26,0.0,-0.99994,0.0,0.00932]
[1779795174589,51.59,77217.44,0.0,-0.99994,0.0,0.00934]
[1779795176603,51.59,77218.5,0.0,-0.99994,0.0,0.00936]
[1779795177610,51.59,77216.76,0.0,-0.99994,0.0,0.00933]
[1779795178617,51.59,77217.52,0.0,-0.99994,0.0,0.00935]
[1779795179624,51.59,77219.08,0.0,-0.99994,0.0,0.00938]
[1779795182649,51.59,77219.87,0.0,-0.99994,0.0,0.00939]
[1779795183656,51.59,77220.7,0.0,-0.99994,0.0,0.00941]
[1779795185670,51.59,77208.86,0.0,-0.99994,0.0,0.00919]
[1779795186677,51.59,77205.58,0.0,-0.99994,0.0,0.00912]
[1779795192720,51.59,77205.84,0.0,-0.99994,0.0,0.00913]
[1779795193727,51.59,77210.73,0.0,-0.99994,0.0,0.00922]
[1779795196748,51.59,77212.63,0.0,-0.99994,0.0,0.00926]
[1779795197755,51.59,77210.71,0.0,-0.99994,0.0,0.00922]
[1779795198761,51.59,77211.51,0.0,-0.99994,0.0,0.00923]
[1779795201783,51.59,77212.55,0.0,-0.99994,0.0,0.00925]
[1779795202815,51.59,77223.62,0.0,-0.99994,0.0,0.00946]
[1779795203814,51.59,77232.02,0.0,-0.99994,0.0,0.00962]
[1779795204821,51.59,77233.15,0.0,-0.99994,0.0,0.00964]
[1779795205829,51.59,77232.23,0.0,-0.99994,0.0,0.00963]
[1779795206835,51.59,77229.96,0.0,-0.99994,0.0,0.00958]
[1779795211870,51.59,77230.76,0.0,-0.99994,0.0,0.00954]
[1779795212877,51.59,77223.31,0.0,-0.99994,0.0,0.00939]
[1779795213884,51.59,77224.33,0.0,-0.99994,0.0,0.00941]
[1779795215898,51.59,77227.3,0.0,-0.99994,0.0,0.00947]
[1779795216905,51.59,77229.14,0.0,-0.99994,0.0,0.00951]
[1779795218919,51.59,77224.02,0.0,-0.99994,0.0,0.00941]
[1779795221940,51.59,77221.6,0.0,-0.99994,0.0,0.00936]
[1779795223954,51.59,77223.27,0.0,-0.99994,0.0,0.00939]
[1779795228989,51.59,77222.7,0.0,-0.99994,0.0,0.00938]
[1779795236318,51.59,77222.32,0.0,-0.99994,0.0,0.00938]
[1779795243088,51.59,77214.91,0.0,-0.99994,0.0,0.00924]
[1779795244095,51.59,77214.05,0.0,-0.99994,0.0,0.00922]
[1779795245102,51.59,77211.81,0.0,-0.99994,0.0,0.00918]
[1779795246113,51.59,77182.37,0.0,-0.99994,0.0,0.00865]
[1779795246357,51.59,77182.37,0.0,-0.99994,0.0,0.00865]
[1779795247140,51.59,77144.14,0.0,-0.99995,0.0,0.00801]
[1779795248130,51.59,77141.69,0.0,-0.99995,0.0,0.00797]
[1779795249150,51.59,77147.15,0.0,-0.99995,0.0,0.00806]
[1779795249683,51.59,77147.15,0.0,-0.99995,0.0,0.00806]
[1779795250151,51.59,77154.84,0.0,-0.99995,0.0,0.00818]
[1779795251157,51.59,77165.75,0.0,-0.99995,0.0,0.00837]
[1779795252164,51.59,77166.39,0.0,-0.99995,0.0,0.00838]
[1779795254190,51.59,77158.72,0.0,-0.99995,0.0,0.00825]
[1779795255189,51.59,77153.29,0.0,-0.99995,0.0,0.00816]
[1779795256197,51.59,77150.98,0.0,-0.99995,0.0,0.00812]
[1779795257204,51.59,77152.54,0.0,-0.99995,0.0,0.00814]
[1779795258211,51.59,77151.75,0.0,-0.99995,0.0,0.00813]
[1779795259220,51.59,77153.71,0.0,-0.99995,0.0,0.00816]
[1779795260227,51.59,77155.45,0.0,-0.99995,0.0,0.00819]
[1779795261234,51.59,77162.08,0.0,-0.99995,0.0,0.0083]
[1779795262241,51.59,77161.4,0.0,-0.99995,0.0,0.00829]
[1779795263248,51.59,77162.34,0.0,-0.99995,0.0,0.00831]
[1779795264255,51.59,77163.13,0.0,-0.99995,0.0,0.00832]
[1779795269290,51.59,77162.88,0.0,-0.99995,0.0,0.00832]
[1779795270297,51.59,77165.91,0.0,-0.99995,0.0,0.00837]
[1779795271410,51.59,77169.09,0.0,-0.99995,0.0,0.00837]
[1779795272417,51.59,77172.83,0.0,-0.99994,0.0,0.00843]
[1779795273424,51.59,77173.82,0.0,-0.99994,0.0,0.00845]
[1779795274431,51.59,77172.5,0.0,-0.99994,0.0,0.00842]
[1779795278459,51.59,77170.83,0.0,-0.99995,0.0,0.0084]
[1779795279466,51.59,77165.62,0.0,-0.99995,0.0,0.00831]
[1779795280473,51.59,77162.53,0.0,-0.99995,0.0,0.00826]
[1779795282490,51.59,77161.4,0.0,-0.99995,0.0,0.00824]
[1779795284504,51.59,77167.77,0.0,-0.99995,0.0,0.00834]
[1779795285511,51.59,77169.3,0.0,-0.99995,0.0,0.00837]
[1779795290546,51.59,77169.08,0.0,-0.99995,0.0,0.00837]
[1779795291553,51.59,77164.36,0.0,-0.99995,0.0,0.00829]
[1779795293567,51.59,77166.63,0.0,-0.99995,0.0,0.00833]
[1779795300616,51.59,77166.99,0.0,-0.99995,0.0,0.00833]
[1779795302630,51.59,77179.07,0.0,-0.99994,0.0,0.00854]
[1779795303637,51.59,77181.86,0.0,-0.99994,0.0,0.00859]
[1779795305652,51.59,77182.57,0.0,-0.99994,0.0,0.0086]
[1779795307666,51.59,77181.75,0.0,-0.99994,0.0,0.00858]
[1779795312701,51.59,77181.78,0.0,-0.99994,0.0,0.00858]
[1779795314715,51.59,77183.14,0.0,-0.99994,0.0,0.00861]
[1779795319750,51.59,77182.94,0.0,-0.99994,0.0,0.0086]
[1779795321764,51.59,77176.19,0.0,-0.99994,0.0,0.00849]
[1779795324949,51.59,77177.58,0.0,-0.99994,0.0,0.00851]
[1779795325794,51.59,77178.89,0.0,-0.99994,0.0,0.00853]
[1779795326800,51.59,77181.23,0.0,-0.99994,0.0,0.00858]
[1779795327808,51.59,77180.41,0.0,-0.99994,0.0,0.00856]
[1779795332842,51.59,77180.45,0.0,-0.99994,0.0,0.00851]
[1779795336871,51.59,77178.53,0.0,-0.99994,0.0,0.00847]
[1779795339892,51.59,77177.29,0.0,-0.99994,0.0,0.00845]
[1779795341906,51.59,77178.04,0.0,-0.99994,0.0,0.00846]
[1779795342912,51.59,77176.8,0.0,-0.99994,0.0,0.00844]
[1779795343920,51.59,77167.46,0.0,-0.99995,0.0,0.00828]
[1779795344927,51.59,77163.61,0.0,-0.99995,0.0,0.00822]
[1779795345934,51.59,77153.98,0.0,-0.99995,0.0,0.00806]
[1779795346941,51.59,77133.41,0.0,-0.99995,0.0,0.00773]
[1779795347948,51.59,77117.83,0.0,-0.99995,0.0,0.00749]
[1779795348955,51.59,77116.05,0.0,-0.99995,0.0,0.00746]
[1779795349962,51.59,77114.63,0.0,-0.99995,0.0,0.00744]
[1779795351976,51.59,77110.89,0.0,-0.99995,0.0,0.00738]
[1779795352983,51.59,77113.4,0.0,-0.99995,0.0,0.00742]
[1779795353990,51.59,77114.42,0.0,-0.99995,0.0,0.00744]
[1779795356006,51.59,77110.49,0.0,-0.99995,0.0,0.00738]
[1779795356712,51.59,77110.49,0.0,-0.99995,0.0,0.00738]
[1779795357012,51.59,77109.95,0.0,-0.99995,0.0,0.00737]
[1779795358023,51.59,77109.95,0.0,-0.99995,0.0,0.00737]
[1779795358096,51.59,77109.3,0.0,-0.99995,0.0,0.00736]
[1779795358719,51.59,77109.3,0.0,-0.99995,0.0,0.00736]
[1779795359026,51.59,77108.78,0.0,-0.99995,0.0,0.00735]
[1779795361042,51.59,77107.83,0.0,-0.99995,0.0,0.00734]
[1779795362049,51.59,77104.78,0.0,-0.99995,0.0,0.00729]
[1779795363056,51.59,77099.14,0.0,-0.99995,0.0,0.00721]
[1779795364063,51.59,77101.92,0.0,-0.99995,0.0,0.00725]
[1779795365070,51.59,77113.54,0.0,-0.99995,0.0,0.00742]
[1779795366077,51.59,77114.04,0.0,-0.99995,0.0,0.00743]
[1779795368091,51.59,77113.23,0.0,-0.99995,0.0,0.00742]
[1779795369098,51.59,77114.13,0.0,-0.99995,0.0,0.00743]
[1779795370105,51.59,77107.91,0.0,-0.99995,0.0,0.00734]
[1779795371112,51.59,77099.92,0.0,-0.99995,0.0,0.00722]
[1779795372119,51.59,77097.8,0.0,-0.99995,0.0,0.00719]
[1779795373126,51.59,77099.27,0.0,-0.99995,0.0,0.00721]
[1779795374215,51.59,77093.33,0.0,-0.99995,0.0,0.00712]
[1779795375140,51.59,77093.95,0.0,-0.99995,0.0,0.00713]
[1779795376147,51.59,77096.04,0.0,-0.99995,0.0,0.00716]
[1779795377154,51.59,77098.74,0.0,-0.99995,0.0,0.0072]
[1779795378161,51.59,77105.16,0.0,-0.99995,0.0,0.0073]
[1779795379168,51.59,77108.53,0.0,-0.99995,0.0,0.00735]
[1779795381182,51.59,77109.25,0.0,-0.99995,0.0,0.00736]
[1779795382189,51.59,77110.17,0.0,-0.99995,0.0,0.00737]
[1779795384203,51.59,77110.93,0.0,-0.99995,0.0,0.00738]
[1779795385210,51.59,77114.34,0.0,-0.99995,0.0,0.00744]
[1779795388231,51.59,77115.66,0.0,-0.99995,0.0,0.00746]
[1779795390245,51.59,77117.03,0.0,-0.99995,0.0,0.00748]
[1779795391252,51.59,77120.58,0.0,-0.99995,0.0,0.00748]
[1779795392261,51.59,77131.51,0.0,-0.99995,0.0,0.00765]
[1779795393266,51.59,77135.41,0.0,-0.99995,0.0,0.00771]
[1779795394273,51.59,77133.09,0.0,-0.99995,0.0,0.00767]
[1779795395282,51.59,77134.17,0.0,-0.99995,0.0,0.00769]
[1779795396287,51.59,77135.48,0.0,-0.99995,0.0,0.00771]
[1779795397294,51.59,77136.86,0.0,-0.99995,0.0,0.00773]
[1779795398301,51.59,77138.24,0.0,-0.99995,0.0,0.00776]
[1779795399308,51.59,77137.52,0.0,-0.99995,0.0,0.00774]
[1779795403336,51.59,77136.0,0.0,-0.99995,0.0,0.00772]
[1779795403995,51.59,77136.0,0.0,-0.99995,0.0,0.00772]
[1779795407364,51.59,77137.92,0.0,-0.99995,0.0,0.00775]
[1779795408963,51.59,77140.79,0.0,-0.99995,0.0,0.0078]
[1779795412399,51.59,77141.89,0.0,-0.99995,0.0,0.00781]
[1779795413405,51.59,77140.66,0.0,-0.99995,0.0,0.00779]
[1779795415085,51.59,77139.11,0.0,-0.99995,0.0,0.00777]
[1779795417433,51.59,77139.99,0.0,-0.99995,0.0,0.00778]
[1779795419448,51.59,77138.6,0.0,-0.99995,0.0,0.00776]
[1779795420455,51.59,77137.98,0.0,-0.99995,0.0,0.00775]
[1779795421462,51.59,77136.7,0.0,-0.99995,0.0,0.00773]
[1779795426497,51.59,77135.32,0.0,-0.99995,0.0,0.00771]
[1779795427505,51.59,77132.25,0.0,-0.99995,0.0,0.00766]
[1779795429519,51.59,77133.14,0.0,-0.99995,0.0,0.00768]
[1779795431533,51.59,77134.4,0.0,-0.99995,0.0,0.0077]
[1779795432540,51.59,77133.33,0.0,-0.99995,0.0,0.00768]
[1779795435561,51.59,77132.28,0.0,-0.99995,0.0,0.00766]
[1779795440596,51.59,77132.45,0.0,-0.99995,0.0,0.00766]
[1779795443617,51.59,77133.4,0.0,-0.99995,0.0,0.00768]
[1779795446638,51.59,77132.41,0.0,-0.99995,0.0,0.00766]
[1779795451673,51.59,77133.35,0.0,-0.99995,0.0,0.00763]
[1779795455703,51.59,77132.71,0.0,-0.99995,0.0,0.00762]
[1779795460740,51.59,77131.71,0.0,-0.99995,0.0,0.0076]
[1779795461747,51.59,77132.69,0.0,-0.99995,0.0,0.00762]
[1779795466783,51.59,77132.77,0.0,-0.99995,0.0,0.00762]
[1779795467789,51.59,77132.14,0.0,-0.99995,0.0,0.00761]
[1779795471818,51.59,77131.33,0.0,-0.99995,0.0,0.0076]
[1779795475847,51.59,77128.04,0.0,-0.99995,0.0,0.00755]
[1779795476853,51.59,77124.51,0.0,-0.99995,0.0,0.00749]
[1779795481888,51.59,77124.14,0.0,-0.99995,0.0,0.00749]
[1779795488938,51.59,77124.69,0.0,-0.99995,0.0,0.00749]
[1779795493972,51.59,77122.99,0.0,-0.99995,0.0,0.00747]
[1779795494822,51.59,77122.99,0.0,-0.99995,0.0,0.00747]
[1779795495987,51.59,77121.67,0.0,-0.99995,0.0,0.00745]
[1779795496994,51.59,77119.32,0.0,-0.99995,0.0,0.00741]
[1779795502031,51.59,77119.06,0.0,-0.99995,0.0,0.00741]
[1779795505051,51.59,77116.95,0.0,-0.99995,0.0,0.00738]
[1779795506060,51.59,77115.19,0.0,-0.99995,0.0,0.00735]
[1779795511093,51.59,77113.58,0.0,-0.99995,0.0,0.00728]
[1779795512099,51.59,77112.84,0.0,-0.99995,0.0,0.00727]
[1779795513107,51.59,77112.06,0.0,-0.99995,0.0,0.00725]
[1779795514114,51.59,77109.97,0.0,-0.99995,0.0,0.00722]
[1779795516129,51.59,77107.12,0.0,-0.99995,0.0,0.00718]
[1779795521163,51.59,77107.03,0.0,-0.99995,0.0,0.00718]
[1779795526199,51.59,77107.16,0.0,-0.99995,0.0,0.00718]
[1779795532240,51.59,77107.15,0.0,-0.99995,0.0,0.00718]
[1779795536907,51.59,77107.08,0.0,-0.99995,0.0,0.00718]
[1779795537209,51.59,77107.08,0.0,-0.99995,0.0,0.00718]
[1779795537275,51.59,77100.19,0.0,-0.99995,0.0,0.00708]
[1779795538282,51.59,77095.96,0.0,-0.99995,0.0,0.00702]
[1779795541303,51.59,77096.51,0.0,-0.99995,0.0,0.00703]
[1779795542310,51.59,77097.38,0.0,-0.99995,0.0,0.00704]
[1779795543317,51.59,77100.2,0.0,-0.99995,0.0,0.00708]
[1779795548352,51.59,77097.43,0.0,-0.99995,0.0,0.00704]
[1779795551373,51.59,77096.76,0.0,-0.99995,0.0,0.00703]
[1779795553387,51.59,77095.86,0.0,-0.99995,0.0,0.00702]
[1779795555401,51.59,77096.92,0.0,-0.99995,0.0,0.00703]
[1779795557415,51.59,77095.82,0.0,-0.99995,0.0,0.00702]
[1779795558422,51.59,77096.56,0.0,-0.99995,0.0,0.00703]
[1779795560436,51.59,77101.85,0.0,-0.99995,0.0,0.0071]
[1779795561443,51.59,77102.82,0.0,-0.99995,0.0,0.00712]
[1779795563457,51.59,77104.48,0.0,-0.99995,0.0,0.00714]
[1779795565475,51.59,77105.55,0.0,-0.99995,0.0,0.00716]
[1779795567489,51.59,77114.44,0.0,-0.99995,0.0,0.00729]
[1779795568496,51.59,77114.51,0.0,-0.99995,0.0,0.00729]
[1779795571519,51.59,77116.17,0.0,-0.99995,0.0,0.00727]
[1779795572524,51.59,77120.09,0.0,-0.99995,0.0,0.00733]
[1779795576552,51.59,77121.26,0.0,-0.99995,0.0,0.00734]
[1779795577559,51.59,77123.63,0.0,-0.99995,0.0,0.00738]
[1779795579573,51.59,77124.87,0.0,-0.99995,0.0,0.0074]
[1779795580580,51.59,77135.63,0.0,-0.99995,0.0,0.00756]
[1779795581590,51.59,77137.76,0.0,-0.99995,0.0,0.0076]
[1779795582597,51.59,77136.37,0.0,-0.99995,0.0,0.00757]
[1779795586627,51.59,77134.84,0.0,-0.99995,0.0,0.00755]
[1779795591662,51.59,77133.82,0.0,-0.99995,0.0,0.00753]
[1779795593676,51.59,77136.22,0.0,-0.99995,0.0,0.00757]
[1779795596697,51.59,77140.21,0.0,-0.99995,0.0,0.00763]
[1779795599718,51.59,77140.9,0.0,-0.99995,0.0,0.00764]
[1779795600748,51.59,77145.28,0.0,-0.99995,0.0,0.00771]
[1779795601748,51.59,77148.4,0.0,-0.99995,0.0,0.00776]
[1779795603766,51.59,77149.17,0.0,-0.99995,0.0,0.00777]
[1779795609807,51.59,77149.19,0.0,-0.99995,0.0,0.00777]
[1779795614844,51.59,77148.91,0.0,-0.99995,0.0,0.00777]
[1779795619879,51.59,77148.87,0.0,-0.99995,0.0,0.00777]
[1779795624915,51.59,77149.37,0.0,-0.99995,0.0,0.00778]
[1779795625921,51.59,77151.71,0.0,-0.99995,0.0,0.00781]
[1779795626928,51.59,77153.07,0.0,-0.99995,0.0,0.00784]
[1779795628942,51.59,77156.57,0.0,-0.99995,0.0,0.00789]
[1779795632970,51.59,77156.88,0.0,-0.99995,0.0,0.00785]
[1779795633989,51.59,77158.18,0.0,-0.99995,0.0,0.00787]
[1779795636015,51.59,77159.94,0.0,-0.99995,0.0,0.00789]
[1779795637010,51.59,77166.62,0.0,-0.99995,0.0,0.008]
[1779795638018,51.59,77167.39,0.0,-0.99995,0.0,0.00802]
[1779795640032,51.59,77168.12,0.0,-0.99995,0.0,0.00803]
[1779795642046,51.59,77166.66,0.0,-0.99995,0.0,0.008]
[1779795643053,51.59,77165.8,0.0,-0.99995,0.0,0.00799]
[1779795645072,51.59,77166.76,0.0,-0.99995,0.0,0.008]
[1779795647092,51.59,77168.49,0.0,-0.99995,0.0,0.00803]
[1779795652128,51.59,77168.45,0.0,-0.99995,0.0,0.00803]
[1779795658170,51.59,77168.87,0.0,-0.99995,0.0,0.00804]
[1779795661192,51.59,77167.84,0.0,-0.99995,0.0,0.00802]
[1779795664212,51.59,77168.57,0.0,-0.99995,0.0,0.00803]
[1779795665219,51.59,77169.62,0.0,-0.99995,0.0,0.00805]
[1779795668240,51.59,77174.17,0.0,-0.99995,0.0,0.00813]
[1779795669247,51.59,77179.5,0.0,-0.99995,0.0,0.00821]
[1779795670254,51.59,77180.32,0.0,-0.99995,0.0,0.00823]
[1779795672268,51.59,77181.13,0.0,-0.99995,0.0,0.00824]
[1779795677303,51.59,77182.16,0.0,-0.99995,0.0,0.00826]
[1779795680324,51.59,77183.03,0.0,-0.99995,0.0,0.00827]
[1779795682338,51.59,77182.14,0.0,-0.99995,0.0,0.00826]
[1779795683345,51.59,77181.44,0.0,-0.99995,0.0,0.00825]
[1779795688380,51.59,77181.35,0.0,-0.99995,0.0,0.00825]
[1779795694422,51.59,77181.59,0.0,-0.99995,0.0,0.0082]
[1779795704492,51.59,77181.63,0.0,-0.99995,0.0,0.0082]
[1779795708520,51.59,77180.93,0.0,-0.99995,0.0,0.00818]
[1779795709527,51.59,77180.19,0.0,-0.99995,0.0,0.00817]
[1779795710533,51.59,77178.55,0.0,-0.99995,0.0,0.00815]
[1779795715569,51.59,77178.6,0.0,-0.99995,0.0,0.00815]
[1779795720604,51.59,77178.72,0.0,-0.99995,0.0,0.00815]
[1779795726646,51.59,77177.64,0.0,-0.99995,0.0,0.00813]
[1779795731681,51.59,77173.91,0.0,-0.99995,0.0,0.00807]
[1779795737723,51.59,77173.05,0.0,-0.99995,0.0,0.00805]
[1779795742759,51.59,77173.4,0.0,-0.99995,0.0,0.00806]
[1779795744773,51.59,77172.35,0.0,-0.99995,0.0,0.00804]
[1779795749807,51.59,77172.2,0.0,-0.99995,0.0,0.00804]
[1779795751822,51.59,77172.63,0.0,-0.99995,0.0,0.00799]
[1779795755851,51.59,77152.4,0.0,-0.99995,0.0,0.00767]
[1779795756857,51.59,77145.47,0.0,-0.99995,0.0,0.00756]
[1779795758055,51.59,77143.53,0.0,-0.99995,0.0,0.00753]
[1779795763906,51.59,77143.5,0.0,-0.99995,0.0,0.00753]
[1779795764913,51.59,77145.46,0.0,-0.99995,0.0,0.00756]
[1779795769948,51.59,77150.51,0.0,-0.99995,0.0,0.00764]
[1779795771729,51.59,77152.39,0.0,-0.99995,0.0,0.00767]
[1779795772599,51.59,77150.34,0.0,-0.99995,0.0,0.00764]
[1779795778004,51.59,77150.69,0.0,-0.99995,0.0,0.00764]
[1779795779011,51.59,77149.96,0.0,-0.99995,0.0,0.00763]
[1779795781034,51.59,77147.87,0.0,-0.99995,0.0,0.0076]
[1779795782041,51.59,77146.35,0.0,-0.99995,0.0,0.00758]
[1779795783048,51.59,77144.79,0.0,-0.99995,0.0,0.00755]
[1779795787233,51.59,77142.59,0.0,-0.99995,0.0,0.00752]
[1779795793120,51.59,77142.24,0.0,-0.99995,0.0,0.00751]
[1779795795134,51.59,77145.6,0.0,-0.99995,0.0,0.00757]
[1779795801177,51.59,77146.29,0.0,-0.99995,0.0,0.00758]
[1779795806212,51.59,77146.46,0.0,-0.99995,0.0,0.00758]
[1779795811248,51.59,77150.81,0.0,-0.99995,0.0,0.0076]
[1779795812255,51.59,77151.62,0.0,-0.99995,0.0,0.00761]
[1779795814268,51.59,77150.09,0.0,-0.99995,0.0,0.00758]
[1779795815276,51.59,77148.73,0.0,-0.99995,0.0,0.00756]
[1779795816283,51.59,77150.76,0.0,-0.99995,0.0,0.00759]
[1779795821319,51.59,77151.02,0.0,-0.99995,0.0,0.0076]
[1779795822325,51.59,77150.28,0.0,-0.99995,0.0,0.00759]
[1779795824339,51.59,77149.4,0.0,-0.99995,0.0,0.00757]
[1779795829376,51.59,77149.5,0.0,-0.99995,0.0,0.00757]
[1779795835420,51.59,77149.66,0.0,-0.99995,0.0,0.00758]
[1779795838441,51.59,77151.86,0.0,-0.99995,0.0,0.00761]
[1779795840455,51.59,77153.1,0.0,-0.99995,0.0,0.00763]
[1779795845490,51.59,77152.54,0.0,-0.99995,0.0,0.00762]
[1779795850525,51.59,77152.1,0.0,-0.99995,0.0,0.00762]
[1779795855560,51.59,77152.62,0.0,-0.99995,0.0,0.00762]
[1779795860595,51.59,77153.0,0.0,-0.99995,0.0,0.00763]
[1779795865630,51.59,77153.06,0.0,-0.99995,0.0,0.00763]
[1779795870665,51.59,77153.35,0.0,-0.99995,0.0,0.00763]
[1779795875705,51.59,77153.39,0.0,-0.99995,0.0,0.00758]
[1779795880739,51.59,77153.49,0.0,-0.99995,0.0,0.00759]
[1779795884767,51.59,77154.2,0.0,-0.99995,0.0,0.0076]
[1779795890809,51.59,77153.56,0.0,-0.99995,0.0,0.00759]
[1779795893831,51.59,77152.17,0.0,-0.99995,0.0,0.00757]
[1779795898866,51.59,77150.49,0.0,-0.99995,0.0,0.00754]
[1779795901887,51.59,77147.21,0.0,-0.99995,0.0,0.00749]
[1779795902894,51.59,77146.44,0.0,-0.99995,0.0,0.00748]
[1779795907929,51.59,77146.65,0.0,-0.99995,0.0,0.00748]
[1779795915985,51.59,77146.81,0.0,-0.99995,0.0,0.00748]
[1779795921022,51.59,77146.95,0.0,-0.99995,0.0,0.00749]
[1779795925050,51.59,77152.68,0.0,-0.99995,0.0,0.00757]
[1779795927078,51.59,77151.99,0.0,-0.99995,0.0,0.00756]
[1779795928072,51.59,77150.8,0.0,-0.99995,0.0,0.00754]
[1779795933110,51.59,77150.71,0.0,-0.99995,0.0,0.00749]
[1779795938144,51.59,77150.71,0.0,-0.99995,0.0,0.00749]
[1779795946200,51.59,77150.53,0.0,-0.99995,0.0,0.00749]
[1779795951235,51.59,77150.66,0.0,-0.99995,0.0,0.00749]
[1779795956272,51.59,77150.6,0.0,-0.99995,0.0,0.00749]
[1779795961308,51.59,77149.43,0.0,-0.99995,0.0,0.00747]
[1779795962316,51.59,77143.54,0.0,-0.99995,0.0,0.00738]
[1779795967351,51.59,77143.11,0.0,-0.99995,0.0,0.00738]
[1779795974401,51.59,77142.68,0.0,-0.99995,0.0,0.00737]
[1779795978430,51.59,77141.82,0.0,-0.99995,0.0,0.00736]
[1779795984471,51.59,77142.03,0.0,-0.99995,0.0,0.00736]
[1779795989507,51.59,77142.03,0.0,-0.99995,0.0,0.00736]
[1779795994545,51.59,77141.65,0.0,-0.99995,0.0,0.00731]
[1779795995552,51.59,77136.93,0.0,-0.99995,0.0,0.00723]
[1779795998572,51.59,77136.26,0.0,-0.99995,0.0,0.00723]
[1779796002601,51.59,77135.01,0.0,-0.99995,0.0,0.00721]
[1779796007635,51.59,77133.2,0.0,-0.99995,0.0,0.00718]
[1779796011664,51.59,77134.59,0.0,-0.99995,0.0,0.0072]
[1779796012671,51.59,77138.97,0.0,-0.99995,0.0,0.00727]
[1779796013678,51.59,77142.92,0.0,-0.99995,0.0,0.00732]
[1779796018780,51.59,77142.85,0.0,-0.99995,0.0,0.00732]
[1779796018849,51.59,77159.59,0.0,-0.99995,0.0,0.00758]
[1779796019723,51.59,77165.72,0.0,-0.99995,0.0,0.00768]
[1779796020732,51.59,77164.7,0.0,-0.99995,0.0,0.00766]
[1779796022209,51.59,77164.33,0.0,-0.99995,0.0,0.00765]
[1779796023752,51.59,77165.16,0.0,-0.99995,0.0,0.00767]
[1779796028788,51.59,77161.09,0.0,-0.99995,0.0,0.0076]
[1779796029795,51.59,77158.74,0.0,-0.99995,0.0,0.00757]
[1779796034830,51.59,77159.07,0.0,-0.99995,0.0,0.00757]
[1779796040872,51.59,77158.89,0.0,-0.99995,0.0,0.00757]
[1779796045907,51.59,77160.31,0.0,-0.99995,0.0,0.00759]
[1779796047921,51.59,77161.03,0.0,-0.99995,0.0,0.0076]
[1779796051949,51.59,77162.86,0.0,-0.99995,0.0,0.00758]
[1779796052956,51.59,77164.36,0.0,-0.99995,0.0,0.0076]
[1779796054970,51.59,77166.7,0.0,-0.99995,0.0,0.00764]
[1779796055977,51.59,77168.13,0.0,-0.99995,0.0,0.00766]
[1779796056984,51.59,77169.82,0.0,-0.99995,0.0,0.00769]
[1779796057991,51.59,77171.64,0.0,-0.99995,0.0,0.00772]
[1779796058998,51.59,77172.51,0.0,-0.99995,0.0,0.00773]
[1779796060008,51.59,77173.37,0.0,-0.99995,0.0,0.00774]
[1779796062019,51.59,77171.22,0.0,-0.99995,0.0,0.00771]
[1779796066047,51.59,77172.12,0.0,-0.99995,0.0,0.00772]
[1779796070075,51.59,77173.65,0.0,-0.99995,0.0,0.00775]
[1779796071082,51.59,77175.07,0.0,-0.99995,0.0,0.00777]
[1779796075110,51.59,77178.79,0.0,-0.99995,0.0,0.00783]
[1779796076117,51.59,77176.98,0.0,-0.99995,0.0,0.0078]
[1779796079138,51.59,77177.72,0.0,-0.99995,0.0,0.00781]
[1779796082159,51.59,77178.42,0.0,-0.99995,0.0,0.00782]
[1779796085180,51.59,77177.73,0.0,-0.99995,0.0,0.00781]
[1779796090215,51.59,77177.91,0.0,-0.99995,0.0,0.00782]
[1779796096257,51.59,77177.51,0.0,-0.99995,0.0,0.00781]
[1779796101293,51.59,77177.17,0.0,-0.99995,0.0,0.0078]
[1779796108342,51.59,77177.28,0.0,-0.99995,0.0,0.00781]
[1779796113378,51.59,77177.14,0.0,-0.99995,0.0,0.00775]
[1779796118412,51.59,77174.62,0.0,-0.99995,0.0,0.00771]
[1779796125463,51.59,77175.17,0.0,-0.99995,0.0,0.00772]
[1779796130500,51.59,77174.74,0.0,-0.99995,0.0,0.00771]
[1779796134526,51.59,77175.74,0.0,-0.99995,0.0,0.00773]
[1779796138554,51.59,77174.84,0.0,-0.99995,0.0,0.00772]
[1779796142582,51.59,77175.76,0.0,-0.99995,0.0,0.00773]
[1779796145603,51.59,77176.71,0.0,-0.99995,0.0,0.00775]
[1779796150638,51.59,77176.45,0.0,-0.99995,0.0,0.00774]
[1779796156680,51.59,77176.45,0.0,-0.99995,0.0,0.00774]
[1779796161715,51.59,77177.2,0.0,-0.99995,0.0,0.00775]
[1779796162722,51.59,77180.36,0.0,-0.99995,0.0,0.0078]
[1779796167757,51.59,77181.13,0.0,-0.99995,0.0,0.00782]
[1779796172792,51.59,77181.9,0.0,-0.99995,0.0,0.00778]
[1779796173799,51.59,77187.38,0.0,-0.99995,0.0,0.00786]
[1779796178833,51.59,77187.48,0.0,-0.99995,0.0,0.00787]
[1779796184876,51.59,77187.75,0.0,-0.99995,0.0,0.00787]
[1779796190918,51.59,77187.65,0.0,-0.99995,0.0,0.00787]
[1779796194946,51.59,77184.74,0.0,-0.99995,0.0,0.00782]
[1779796195953,51.59,77180.68,0.0,-0.99995,0.0,0.00776]
[1779796200988,51.59,77177.08,0.0,-0.99995,0.0,0.0077]
[1779796201995,51.59,77174.6,0.0,-0.99995,0.0,0.00766]
[1779796204012,51.59,77173.73,0.0,-0.99995,0.0,0.00765]
[1779796207033,51.59,77168.84,0.0,-0.99995,0.0,0.00757]
[1779796208040,51.59,77167.8,0.0,-0.99995,0.0,0.00755]
[1779796213075,51.59,77167.9,0.0,-0.99995,0.0,0.00756]
[1779796216099,51.59,77168.93,0.0,-0.99995,0.0,0.00757]
[1779796219120,51.59,77171.71,0.0,-0.99995,0.0,0.00762]
[1779796222141,51.59,77172.64,0.0,-0.99995,0.0,0.00763]
[1779796223148,51.59,77171.94,0.0,-0.99995,0.0,0.00762]
[1779796225162,51.59,77173.41,0.0,-0.99995,0.0,0.00764]
[1779796229190,51.59,77174.16,0.0,-0.99995,0.0,0.00765]
[1779796233218,51.59,77172.85,0.0,-0.99995,0.0,0.00758]
[1779796238253,51.59,77172.61,0.0,-0.99995,0.0,0.00758]
[1779796241274,51.59,77173.57,0.0,-0.99995,0.0,0.00759]
[1779796244295,51.59,77174.31,0.0,-0.99995,0.0,0.0076]
[1779796246309,51.59,77179.99,0.0,-0.99995,0.0,0.00769]
[1779796251344,51.59,77180.5,0.0,-0.99995,0.0,0.0077]
[1779796256378,51.59,77180.57,0.0,-0.99995,0.0,0.0077]
[1779796259400,51.59,77177.96,0.0,-0.99995,0.0,0.00766]
[1779796261414,51.59,77178.65,0.0,-0.99995,0.0,0.00767]
[1779796262421,51.59,77179.34,0.0,-0.99995,0.0,0.00768]
[1779796267456,51.59,77178.41,0.0,-0.99995,0.0,0.00767]
[1779796271484,51.59,77179.1,0.0,-0.99995,0.0,0.00768]
[1779796275515,51.59,77180.48,0.0,-0.99995,0.0,0.0077]
[1779796278536,51.59,77182.98,0.0,-0.99995,0.0,0.00774]
[1779796279544,51.59,77187.57,0.0,-0.99995,0.0,0.00781]
[1779796284578,51.59,77187.83,0.0,-0.99995,0.0,0.00782]
[1779796287599,51.59,77189.68,0.0,-0.99995,0.0,0.00785]
[1779796288605,51.59,77193.33,0.0,-0.99995,0.0,0.00791]
[1779796293641,51.59,77193.39,0.0,-0.99995,0.0,0.00786]
[1779796296662,51.59,77194.2,0.0,-0.99995,0.0,0.00787]
[1779796298676,51.59,77195.87,0.0,-0.99995,0.0,0.0079]
[1779796299905,51.59,77197.47,0.0,-0.99995,0.0,0.00792]
[1779796303711,51.59,77199.17,0.0,-0.99995,0.0,0.00795]
[1779796308746,51.59,77198.64,0.0,-0.99995,0.0,0.00794]
[1779796310760,51.59,77196.33,0.0,-0.99995,0.0,0.0079]
[1779796311767,51.59,77189.94,0.0,-0.99995,0.0,0.0078]
[1779796312774,51.59,77184.79,0.0,-0.99995,0.0,0.00772]
[1779796317809,51.59,77185.37,0.0,-0.99995,0.0,0.00773]
[1779796320830,51.59,77186.8,0.0,-0.99995,0.0,0.00775]
[1779796321837,51.59,77185.43,0.0,-0.99995,0.0,0.00773]
[1779796322844,51.59,77183.96,0.0,-0.99995,0.0,0.0077]
[1779796327880,51.59,77184.26,0.0,-0.99995,0.0,0.00771]
[1779796330900,51.59,77183.19,0.0,-0.99995,0.0,0.00769]
[1779796335936,51.59,77183.09,0.0,-0.99995,0.0,0.00769]
[1779796336943,51.59,77179.82,0.0,-0.99995,0.0,0.00764]
[1779796338957,51.59,77178.75,0.0,-0.99995,0.0,0.00762]
[1779796343992,51.59,77178.51,0.0,-0.99995,0.0,0.00762]
[1779796349027,51.59,77178.85,0.0,-0.99995,0.0,0.00762]
[1779796350034,51.59,77175.74,0.0,-0.99995,0.0,0.00758]
[1779796351041,51.59,77170.07,0.0,-0.99995,0.0,0.00744]
[1779796352048,51.59,77169.36,0.0,-0.99995,0.0,0.00743]
[1779796355070,51.59,77175.37,0.0,-0.99995,0.0,0.00752]
[1779796360105,51.59,77175.28,0.0,-0.99995,0.0,0.00752]
[1779796361112,51.59,77174.38,0.0,-0.99995,0.0,0.0075]
[1779796363126,51.59,77173.08,0.0,-0.99995,0.0,0.00748]
[1779796368161,51.59,77173.47,0.0,-0.99995,0.0,0.00749]
[1779796373196,51.59,77173.89,0.0,-0.99995,0.0,0.0075]
[1779796384273,51.59,77173.95,0.0,-0.99995,0.0,0.0075]
[1779796388301,51.59,77171.5,0.0,-0.99995,0.0,0.00746]
[1779796389308,51.59,77170.83,0.0,-0.99995,0.0,0.00745]
[1779796390315,51.59,77172.49,0.0,-0.99995,0.0,0.00748]
[1779796392329,51.59,77174.15,0.0,-0.99995,0.0,0.0075]
[1779796397364,51.59,77172.89,0.0,-0.99995,0.0,0.00748]
[1779796403129,51.59,77173.39,0.0,-0.99995,0.0,0.00749]
[1779796403231,51.59,77174.42,0.0,-0.99995,0.0,0.0075]
[1779796403407,51.59,77172.11,0.0,-0.99995,0.0,0.00747]
[1779796404414,51.59,77171.37,0.0,-0.99995,0.0,0.00746]
[1779796406428,51.59,77172.33,0.0,-0.99995,0.0,0.00747]
[1779796410456,51.59,77173.47,0.0,-0.99995,0.0,0.00749]
[1779796411463,51.59,77173.85,0.0,-0.99995,0.0,0.00745]
[1779796414484,51.59,77174.61,0.0,-0.99995,0.0,0.00746]
[1779796419521,51.59,77174.81,0.0,-0.99995,0.0,0.00746]
[1779796422543,51.59,77172.79,0.0,-0.99995,0.0,0.00743]
[1779796427578,51.59,77172.79,0.0,-0.99995,0.0,0.00743]
[1779796429592,51.59,77172.1,0.0,-0.99995,0.0,0.00742]
[1779796434627,51.59,77172.49,0.0,-0.99995,0.0,0.00742]
[1779796439662,51.59,77172.28,0.0,-0.99995,0.0,0.00742]
[1779796447722,51.59,77172.47,0.0,-0.99995,0.0,0.00742]
[1779796453764,51.59,77172.54,0.0,-0.99995,0.0,0.00743]
[1779796459806,51.59,77170.86,0.0,-0.99995,0.0,0.0074]
[1779796467862,51.59,77170.68,0.0,-0.99995,0.0,0.0074]
[1779796472897,51.59,77169.97,0.0,-0.99995,0.0,0.00734]
[1779796478939,51.59,77169.78,0.0,-0.99995,0.0,0.00733]
[1779796482967,51.59,77170.74,0.0,-0.99995,0.0,0.00735]
[1779796489009,51.59,77170.66,0.0,-0.99995,0.0,0.00735]
[1779796495051,51.59,77172.37,0.0,-0.99995,0.0,0.00737]
[1779796497067,51.59,77171.55,0.0,-0.99995,0.0,0.00736]
[1779796498074,51.59,77163.28,0.0,-0.99995,0.0,0.00724]
[1779796499081,51.59,77161.95,0.0,-0.99995,0.0,0.00722]
[1779796501095,51.59,77161.28,0.0,-0.99995,0.0,0.00721]
[1779796502102,51.59,77160.17,0.0,-0.99995,0.0,0.00719]
[1779796503109,51.59,77152.15,0.0,-0.99995,0.0,0.00707]
[1779796504116,51.59,77154.8,0.0,-0.99995,0.0,0.00711]
[1779796505123,51.59,77162.65,0.0,-0.99995,0.0,0.00723]
[1779796506130,51.59,77171.0,0.0,-0.99995,0.0,0.00735]
[1779796507137,51.59,77171.08,0.0,-0.99995,0.0,0.00735]
[1779796508144,51.59,77177.67,0.0,-0.99995,0.0,0.00745]
[1779796513181,51.59,77177.94,0.0,-0.99995,0.0,0.00746]
[1779796515195,51.59,77184.03,0.0,-0.99995,0.0,0.00755]
[1779796517208,51.59,77185.28,0.0,-0.99995,0.0,0.00757]
[1779796521237,51.59,77186.34,0.0,-0.99995,0.0,0.00759]
[1779796527279,51.59,77186.32,0.0,-0.99995,0.0,0.00759]
[1779796532315,51.59,77186.26,0.0,-0.99995,0.0,0.00754]
[1779796540371,51.59,77184.81,0.0,-0.99995,0.0,0.00751]
[1779796541378,51.59,77183.7,0.0,-0.99995,0.0,0.0075]
[1779796542385,51.59,77181.2,0.0,-0.99995,0.0,0.00746]
[1779796544399,51.59,77173.66,0.0,-0.99995,0.0,0.00734]
[1779796545406,51.59,77170.64,0.0,-0.99995,0.0,0.0073]
[1779796547420,51.59,77169.76,0.0,-0.99995,0.0,0.00728]
[1779796551448,51.59,77172.31,0.0,-0.99995,0.0,0.00732]
[1779796552455,51.59,77173.08,0.0,-0.99995,0.0,0.00733]
[1779796554469,51.59,77170.34,0.0,-0.99995,0.0,0.00729]
[1779796558496,51.59,77167.11,0.0,-0.99995,0.0,0.00724]
[1779796559504,51.59,77161.69,0.0,-0.99995,0.0,0.00716]
[1779796560511,51.59,77158.84,0.0,-0.99995,0.0,0.00712]
[1779796562525,51.59,77159.54,0.0,-0.99995,0.0,0.00713]
[1779796563532,51.59,77158.66,0.0,-0.99995,0.0,0.00712]
[1779796564546,51.59,77154.0,0.0,-0.99995,0.0,0.00705]
[1779796566559,51.59,77146.31,0.0,-0.99995,0.0,0.00694]
[1779796568210,51.59,77147.07,0.0,-0.99995,0.0,0.00695]
[1779796572602,51.59,77128.01,0.0,-0.99996,0.0,0.00668]
[1779796573609,51.59,77127.47,0.0,-0.99996,0.0,0.00667]
[1779796574616,51.59,77128.41,0.0,-0.99996,0.0,0.00669]
[1779796577637,51.59,77127.17,0.0,-0.99996,0.0,0.00667]
[1779796582672,51.59,77127.42,0.0,-0.99996,0.0,0.00667]
[1779796587707,51.59,77127.11,0.0,-0.99996,0.0,0.00667]
[1779796590729,51.59,77126.51,0.0,-0.99996,0.0,0.00666]
[1779796592743,51.59,77124.43,0.0,-0.99996,0.0,0.00659]
[1779796593750,51.59,77123.11,0.0,-0.99996,0.0,0.00657]
[1779796596984,51.59,77123.75,0.0,-0.99996,0.0,0.00658]
[1779796598785,51.59,77125.39,0.0,-0.99996,0.0,0.0066]
[1779796600798,51.59,77127.23,0.0,-0.99996,0.0,0.00663]
[1779796601806,51.59,77127.98,0.0,-0.99996,0.0,0.00664]
[1779796606841,51.59,77128.18,0.0,-0.99996,0.0,0.00664]
[1779796611875,51.59,77128.53,0.0,-0.99996,0.0,0.00664]
[1779796614896,51.59,77127.92,0.0,-0.99996,0.0,0.00663]
[1779796617917,51.59,77126.49,0.0,-0.99996,0.0,0.00662]
[1779796619932,51.59,77124.67,0.0,-0.99996,0.0,0.00659]
[1779796624967,51.59,77124.06,0.0,-0.99996,0.0,0.00658]
[1779796633023,51.59,77123.91,0.0,-0.99996,0.0,0.00658]
[1779796638058,51.59,77124.68,0.0,-0.99996,0.0,0.00659]
[1779796645107,51.59,77125.2,0.0,-0.99996,0.0,0.0066]
[1779796647121,51.59,77125.96,0.0,-0.99996,0.0,0.00661]
[1779796652155,51.59,77126.05,0.0,-0.99996,0.0,0.00656]
[1779796657191,51.59,77126.29,0.0,-0.99996,0.0,0.00657]
[1779796662591,51.59,77125.72,0.0,-0.99996,0.0,0.00656]
[1779796672297,51.59,77125.37,0.0,-0.99996,0.0,0.00655]
[1779796677332,51.59,77125.47,0.0,-0.99996,0.0,0.00656]
[1779796682367,51.59,77127.25,0.0,-0.99996,0.0,0.00658]
[1779796683375,51.59,77130.08,0.0,-0.99996,0.0,0.00662]
[1779796684381,51.59,77137.98,0.0,-0.99996,0.0,0.00673]
[1779796685388,51.59,77140.19,0.0,-0.99996,0.0,0.00676]
[1779796690423,51.59,77140.19,0.0,-0.99996,0.0,0.00676]
[1779796693444,51.59,77141.47,0.0,-0.99996,0.0,0.00678]
[1779796696465,51.59,77140.43,0.0,-0.99996,0.0,0.00676]
[1779796701500,51.59,77140.36,0.0,-0.99996,0.0,0.00676]
[1779796706535,51.59,77140.61,0.0,-0.99996,0.0,0.00677]
[1779796710563,51.59,77138.15,0.0,-0.99996,0.0,0.00673]
[1779796711570,51.59,77138.5,0.0,-0.99996,0.0,0.00669]
[1779796713584,51.59,77139.13,0.0,-0.99996,0.0,0.0067]
[1779796714591,51.59,77133.51,0.0,-0.99996,0.0,0.00662]
[1779796715598,51.59,77134.37,0.0,-0.99996,0.0,0.00663]
[1779796719626,51.59,77132.12,0.0,-0.99996,0.0,0.0066]
[1779796724661,51.59,77132.06,0.0,-0.99996,0.0,0.0066]
[1779796729697,51.59,77133.02,0.0,-0.99996,0.0,0.00661]
[1779796733726,51.59,77132.15,0.0,-0.99996,0.0,0.0066]
[1779796735740,51.59,77130.73,0.0,-0.99996,0.0,0.00658]
[1779796737754,51.59,77129.0,0.0,-0.99996,0.0,0.00656]
[1779796738761,51.59,77125.74,0.0,-0.99996,0.0,0.00651]
[1779796739768,51.59,77123.66,0.0,-0.99996,0.0,0.00649]
[1779796747824,51.59,77124.17,0.0,-0.99996,0.0,0.00649]
[1779796751857,51.59,77125.77,0.0,-0.99996,0.0,0.00652]
[1779796757899,51.59,77125.46,0.0,-0.99996,0.0,0.00651]
[1779796758906,51.59,77122.87,0.0,-0.99996,0.0,0.00648]
[1779796760920,51.59,77122.27,0.0,-0.99996,0.0,0.00647]
[1779796763941,51.59,77119.51,0.0,-0.99996,0.0,0.00643]
[1779796764948,51.59,77118.62,0.0,-0.99996,0.0,0.00642]
[1779796769983,51.59,77117.16,0.0,-0.99996,0.0,0.0064]
[1779796773004,51.59,77117.39,0.0,-0.99996,0.0,0.00636]
[1779796777032,51.59,77116.79,0.0,-0.99996,0.0,0.00635]
[1779796779046,51.59,77115.37,0.0,-0.99996,0.0,0.00633]
[1779796780055,51.59,77113.21,0.0,-0.99996,0.0,0.0063]
[1779796781061,51.59,77113.96,0.0,-0.99996,0.0,0.00631]
[1779796785091,51.59,77112.68,0.0,-0.99996,0.0,0.0063]
[1779796786097,51.59,77105.57,0.0,-0.99996,0.0,0.0062]
[1779796787104,51.59,77106.39,0.0,-0.99996,0.0,0.00621]
[1779796789118,51.59,77108.27,0.0,-0.99996,0.0,0.00624]
[1779796790125,51.59,77109.22,0.0,-0.99996,0.0,0.00625]
[1779796792424,51.59,77110.41,0.0,-0.99996,0.0,0.00627]
[1779796793146,51.59,77109.43,0.0,-0.99996,0.0,0.00625]
[1779796796167,51.59,77107.22,0.0,-0.99996,0.0,0.00623]
[1779796798182,51.59,77108.44,0.0,-0.99996,0.0,0.00624]
[1779796799189,51.59,77107.25,0.0,-0.99996,0.0,0.00623]
[1779796802210,51.59,77112.62,0.0,-0.99996,0.0,0.0063]
[1779796803217,51.59,77113.87,0.0,-0.99996,0.0,0.00631]
[1779796804224,51.59,77112.21,0.0,-0.99996,0.0,0.00629]
[1779796805231,51.59,77113.19,0.0,-0.99996,0.0,0.0063]
[1779796806238,51.59,77112.09,0.0,-0.99996,0.0,0.00629]
[1779796807245,51.59,77110.96,0.0,-0.99996,0.0,0.00627]
[1779796809259,51.59,77109.91,0.0,-0.99996,0.0,0.00626]
[1779796810266,51.59,77108.59,0.0,-0.99996,0.0,0.00624]
[1779796812280,51.59,77109.24,0.0,-0.99996,0.0,0.00625]
[1779796813806,51.59,77111.51,0.0,-0.99996,0.0,0.00628]
[1779796814772,51.59,77115.68,0.0,-0.99996,0.0,0.00634]
[1779796815301,51.59,77121.93,0.0,-0.99996,0.0,0.00642]
[1779796817315,51.59,77125.75,0.0,-0.99996,0.0,0.00647]
[1779796819329,51.59,77123.82,0.0,-0.99996,0.0,0.00644]
[1779796820336,51.59,77124.52,0.0,-0.99996,0.0,0.00645]
[1779796821343,51.59,77123.66,0.0,-0.99996,0.0,0.00644]
[1779796825371,51.59,77123.02,0.0,-0.99996,0.0,0.00643]
[1779796827384,51.59,77124.41,0.0,-0.99996,0.0,0.00645]
[1779796830407,51.59,77123.76,0.0,-0.99996,0.0,0.00644]
[1779796833426,51.59,77122.79,0.0,-0.99996,0.0,0.00639]
[1779796838462,51.59,77118.37,0.0,-0.99996,0.0,0.00633]
[1779796839469,51.59,77114.21,0.0,-0.99996,0.0,0.00627]
[1779796841483,51.59,77108.36,0.0,-0.99996,0.0,0.0062]
[1779796842490,51.59,77107.66,0.0,-0.99996,0.0,0.00619]
[1779796843497,51.59,77106.9,0.0,-0.99996,0.0,0.00618]
[1779796848532,51.59,77107.25,0.0,-0.99996,0.0,0.00618]
[1779796854574,51.59,77109.16,0.0,-0.99996,0.0,0.00621]
[1779796855581,51.59,77110.5,0.0,-0.99996,0.0,0.00622]
[1779796859609,51.59,77109.61,0.0,-0.99996,0.0,0.00621]
[1779796863637,51.59,77108.67,0.0,-0.99996,0.0,0.0062]
[1779796865651,51.59,77107.72,0.0,-0.99996,0.0,0.00619]
[1779796867665,51.59,77109.79,0.0,-0.99996,0.0,0.00622]
[1779796868672,51.59,77109.11,0.0,-0.99996,0.0,0.00621]
[1779796871693,51.59,77115.61,0.0,-0.99996,0.0,0.00629]
[1779796875722,51.59,77116.49,0.0,-0.99996,0.0,0.0063]
[1779796876729,51.59,77118.62,0.0,-0.99996,0.0,0.00633]
[1779796877736,51.59,77119.62,0.0,-0.99996,0.0,0.00634]
[1779796879750,51.59,77120.55,0.0,-0.99996,0.0,0.00636]
[1779796884785,51.59,77120.53,0.0,-0.99996,0.0,0.00636]
[1779796885792,51.59,77122.46,0.0,-0.99996,0.0,0.00638]
[1779796886799,51.59,77121.84,0.0,-0.99996,0.0,0.00637]
[1779796887807,51.59,77126.21,0.0,-0.99996,0.0,0.00643]
[1779796888814,51.59,77126.96,0.0,-0.99996,0.0,0.00644]
[1779796892842,51.59,77128.43,0.0,-0.99996,0.0,0.00642]
[1779796893849,51.59,77129.34,0.0,-0.99996,0.0,0.00643]
[1779796895863,51.59,77128.38,0.0,-0.99996,0.0,0.00642]
[1779796901905,51.59,77129.22,0.0,-0.99996,0.0,0.00643]
[1779796902911,51.59,77137.05,0.0,-0.99996,0.0,0.00653]
[1779796903919,51.59,77142.67,0.0,-0.99996,0.0,0.00661]
[1779796904926,51.59,77141.69,0.0,-0.99996,0.0,0.0066]
[1779796907948,51.59,77140.13,0.0,-0.99996,0.0,0.00658]
[1779796908955,51.59,77138.27,0.0,-0.99996,0.0,0.00655]
[1779796909962,51.59,77136.0,0.0,-0.99996,0.0,0.00652]
[1779796911976,51.59,77134.18,0.0,-0.99996,0.0,0.00649]
[1779796912983,51.59,77132.6,0.0,-0.99996,0.0,0.00647]
[1779796913990,51.59,77131.99,0.0,-0.99996,0.0,0.00646]
[1779796919026,51.59,77132.14,0.0,-0.99996,0.0,0.00647]
[1779796924067,51.59,77130.11,0.0,-0.99996,0.0,0.00644]
[1779796925074,51.59,77128.5,0.0,-0.99996,0.0,0.00642]
[1779796927088,51.59,77127.26,0.0,-0.99996,0.0,0.0064]
[1779796931115,51.59,77127.9,0.0,-0.99996,0.0,0.00641]
[1779796933130,51.59,77128.76,0.0,-0.99996,0.0,0.00642]
[1779796938165,51.59,77129.6,0.0,-0.99996,0.0,0.00643]
[1779796943200,51.59,77131.79,0.0,-0.99996,0.0,0.00646]
[1779796945214,51.59,77132.6,0.0,-0.99996,0.0,0.00647]
[1779796946222,51.59,77133.29,0.0,-0.99996,0.0,0.00648]
[1779796949243,51.59,77136.62,0.0,-0.99996,0.0,0.00653]
[1779796951257,51.59,77140.85,0.0,-0.99996,0.0,0.00654]
[1779796953271,51.59,77141.66,0.0,-0.99996,0.0,0.00655]
[1779796954278,51.59,77142.93,0.0,-0.99996,0.0,0.00657]
[1779796955284,51.59,77143.86,0.0,-0.99996,0.0,0.00658]
[1779796957299,51.59,77144.76,0.0,-0.99996,0.0,0.00659]
[1779796958306,51.59,77142.28,0.0,-0.99996,0.0,0.00656]
[1779796961327,51.59,77142.97,0.0,-0.99996,0.0,0.00657]
[1779796964349,51.59,77144.44,0.0,-0.99996,0.0,0.00659]
[1779796969385,51.59,77149.18,0.0,-0.99996,0.0,0.00665]
[1779796971399,51.59,77149.82,0.0,-0.99996,0.0,0.00666]
[1779796972407,51.59,77148.81,0.0,-0.99996,0.0,0.00665]
[1779796974420,51.59,77148.08,0.0,-0.99996,0.0,0.00664]
[1779796979456,51.59,77148.34,0.0,-0.99996,0.0,0.00664]
[1779796984491,51.59,77148.41,0.0,-0.99996,0.0,0.00664]
[1779796985497,51.59,77147.61,0.0,-0.99996,0.0,0.00663]
[1779796986505,51.59,77146.57,0.0,-0.99996,0.0,0.00662]
[1779796989526,51.59,77147.55,0.0,-0.99996,0.0,0.00663]
[1779796994561,51.59,77147.98,0.0,-0.99996,0.0,0.00664]
[1779796999596,51.59,77148.11,0.0,-0.99996,0.0,0.00664]
[1779797004631,51.59,77147.99,0.0,-0.99996,0.0,0.00664]
[1779797007651,51.59,77146.53,0.0,-0.99996,0.0,0.00662]
[1779797009666,51.59,77145.41,0.0,-0.99996,0.0,0.0066]
[1779797012687,51.59,77144.25,0.0,-0.99996,0.0,0.00654]
[1779797017722,51.59,77144.5,0.0,-0.99996,0.0,0.00654]
[1779797018729,51.59,77140.86,0.0,-0.99996,0.0,0.00649]
[1779797020744,51.59,77136.0,0.0,-0.99996,0.0,0.00643]
[1779797021750,51.59,77133.68,0.0,-0.99996,0.0,0.0064]
[1779797022756,51.59,77132.8,0.0,-0.99996,0.0,0.00639]
[1779797023764,51.59,77131.5,0.0,-0.99996,0.0,0.00637]
[1779797025778,51.59,77132.38,0.0,-0.99996,0.0,0.00638]
[1779797026785,51.59,77134.31,0.0,-0.99996,0.0,0.00641]
[1779797029806,51.59,77132.7,0.0,-0.99996,0.0,0.00639]
[1779797032827,51.59,77131.26,0.0,-0.99996,0.0,0.00637]
[1779797033834,51.59,77131.98,0.0,-0.99996,0.0,0.00638]
[1779797038869,51.59,77131.56,0.0,-0.99996,0.0,0.00637]
[1779797039876,51.59,77132.4,0.0,-0.99996,0.0,0.00638]
[1779797040883,51.59,77131.38,0.0,-0.99996,0.0,0.00637]
[1779797043904,51.59,77132.78,0.0,-0.99996,0.0,0.00639]
[1779797046926,51.59,77131.61,0.0,-0.99996,0.0,0.00637]
[1779797047933,51.59,77132.48,0.0,-0.99996,0.0,0.00638]
[1779797048940,51.59,77130.81,0.0,-0.99996,0.0,0.00636]
[1779797049947,51.59,77128.66,0.0,-0.99996,0.0,0.00633]
[1779797050954,51.59,77126.54,0.0,-0.99996,0.0,0.0063]
[1779797052968,51.59,77121.39,0.0,-0.99996,0.0,0.00624]
[1779797053976,51.59,77120.43,0.0,-0.99996,0.0,0.00622]
[1779797055989,51.59,77119.28,0.0,-0.99996,0.0,0.00621]
[1779797059010,51.59,77121.14,0.0,-0.99996,0.0,0.00623]
[1779797060023,51.59,77122.14,0.0,-0.99996,0.0,0.00625]
[1779797065061,51.59,77121.79,0.0,-0.99996,0.0,0.00624]
[1779797070096,51.59,77121.87,0.0,-0.99996,0.0,0.00624]
[1779797072109,51.59,77122.91,0.0,-0.99996,0.0,0.00621]
[1779797074124,51.59,77126.42,0.0,-0.99996,0.0,0.00626]
[1779797075615,51.59,77130.02,0.0,-0.99996,0.0,0.00631]
[1779797076138,51.59,77130.69,0.0,-0.99996,0.0,0.00631]
[1779797081173,51.59,77130.62,0.0,-0.99996,0.0,0.00631]
[1779797082180,51.59,77134.57,0.0,-0.99996,0.0,0.00637]
[1779797083187,51.59,77137.64,0.0,-0.99996,0.0,0.00641]
[1779797084194,51.59,77138.34,0.0,-0.99996,0.0,0.00642]
[1779797085201,51.59,77137.69,0.0,-0.99996,0.0,0.00641]
[1779797091243,51.59,77137.99,0.0,-0.99996,0.0,0.00641]
[1779797094264,51.59,77138.87,0.0,-0.99996,0.0,0.00642]
[1779797099299,51.59,77138.85,0.0,-0.99996,0.0,0.00642]
[1779797104334,51.59,77139.37,0.0,-0.99996,0.0,0.00643]
[1779797110376,51.59,77138.87,0.0,-0.99996,0.0,0.00642]
[1779797117425,51.59,77138.98,0.0,-0.99996,0.0,0.00642]
[1779797122461,51.59,77139.18,0.0,-0.99996,0.0,0.00643]
[1779797125482,51.59,77140.05,0.0,-0.99996,0.0,0.00644]
[1779797127495,51.59,77150.68,0.0,-0.99996,0.0,0.00658]
[1779797128503,51.59,77152.15,0.0,-0.99996,0.0,0.0066]
[1779797130517,51.59,77153.17,0.0,-0.99996,0.0,0.00662]
[1779797136560,51.59,77143.55,0.0,-0.99996,0.0,0.00644]
[1779797137567,51.59,77134.76,0.0,-0.99996,0.0,0.00632]
[1779797138574,51.59,77133.98,0.0,-0.99996,0.0,0.00631]
[1779797139581,51.59,77115.44,0.0,-0.99996,0.0,0.00607]
[1779797140588,51.59,77115.47,0.0,-0.99996,0.0,0.00607]
[1779797146632,51.59,77100.24,0.0,-0.99996,0.0,0.00588]
[1779797147642,51.59,77094.54,0.0,-0.99996,0.0,0.00581]
[1779797149678,51.59,77083.5,0.0,-0.99996,0.0,0.00568]
[1779797150678,51.59,77075.09,0.0,-0.99996,0.0,0.00558]
[1779797151753,51.59,77075.09,0.0,-0.99996,0.0,0.00558]
[1779797151776,51.59,77074.77,0.0,-0.99996,0.0,0.00558]
[1779797152971,51.59,77074.77,0.0,-0.99996,0.0,0.00558]
[1779797152997,51.59,77075.34,0.0,-0.99996,0.0,0.00558]
[1779797154706,51.59,77076.24,0.0,-0.99996,0.0,0.00559]
[1779797155713,51.59,77075.16,0.0,-0.99996,0.0,0.00558]
[1779797156720,51.59,77071.65,0.0,-0.99996,0.0,0.00554]
[1779797160748,51.59,77070.82,0.0,-0.99996,0.0,0.00553]
[1779797161756,51.59,77072.67,0.0,-0.99996,0.0,0.00555]
[1779797162774,51.59,77076.21,0.0,-0.99996,0.0,0.00559]
[1779797165677,51.59,77075.67,0.0,-0.99996,0.0,0.00559]
[1779797165795,51.59,77073.26,0.0,-0.99996,0.0,0.00556]
[1779797166801,51.59,77076.58,0.0,-0.99996,0.0,0.0056]
[1779797171837,51.59,77073.94,0.0,-0.99996,0.0,0.00557]
[1779797173854,51.59,77071.64,0.0,-0.99996,0.0,0.00554]
[1779797175868,51.59,77069.89,0.0,-0.99996,0.0,0.00552]
[1779797176875,51.59,77066.95,0.0,-0.99996,0.0,0.00549]
[1779797178889,51.59,77061.27,0.0,-0.99996,0.0,0.00542]
[1779797179896,51.59,77056.91,0.0,-0.99997,0.0,0.00537]
[1779797181910,51.59,77061.34,0.0,-0.99996,0.0,0.00542]
[1779797182917,51.59,77064.82,0.0,-0.99996,0.0,0.00546]
[1779797183924,51.59,77065.81,0.0,-0.99996,0.0,0.00547]
[1779797184931,51.59,77064.98,0.0,-0.99996,0.0,0.00546]
[1779797185938,51.59,77065.81,0.0,-0.99996,0.0,0.00547]
[1779797190973,51.59,77065.7,0.0,-0.99996,0.0,0.00547]
[1779797193994,51.59,77064.12,0.0,-0.99996,0.0,0.00541]
[1779797195001,51.59,77065.43,0.0,-0.99996,0.0,0.00543]
[1779797196018,51.59,77066.45,0.0,-0.99996,0.0,0.00544]
[1779797197382,51.59,77066.97,0.0,-0.99996,0.0,0.00545]
[1779797197641,51.59,77066.97,0.0,-0.99996,0.0,0.00545]
[1779797198031,51.59,77048.2,0.0,-0.99997,0.0,0.00524]
[1779797199038,51.59,77043.26,0.0,-0.99997,0.0,0.00518]
[1779797199722,51.59,77043.26,0.0,-0.99997,0.0,0.00518]
[1779797199823,51.59,77043.26,0.0,-0.99997,0.0,0.00518]
[1779797200045,51.59,77040.53,0.0,-0.99997,0.0,0.00515]
[1779797202059,51.59,77038.05,0.0,-0.99997,0.0,0.00512]
[1779797203070,51.59,77036.86,0.0,-0.99997,0.0,0.00511]
[1779797204016,51.59,77036.86,0.0,-0.99997,0.0,0.00511]
[1779797208105,51.59,77038.91,0.0,-0.99997,0.0,0.00513]
[1779797209112,51.59,77040.41,0.0,-0.99997,0.0,0.00515]
[1779797210119,51.59,77041.03,0.0,-0.99997,0.0,0.00516]
[1779797212136,51.59,77041.81,0.0,-0.99997,0.0,0.00516]
[1779797214150,51.59,77041.02,0.0,-0.99997,0.0,0.00516]
[1779797215170,51.59,77027.11,0.0,-0.99997,0.0,0.00501]
[1779797216054,51.59,77027.11,0.0,-0.99997,0.0,0.00501]
[1779797216168,51.59,77015.47,0.0,-0.99997,0.0,0.00488]
[1779797217175,51.59,77015.38,0.0,-0.99997,0.0,0.00488]
[1779797218182,51.59,77013.4,0.0,-0.99997,0.0,0.00486]
[1779797219277,51.59,77013.39,0.0,-0.99997,0.0,0.00486]
[1779797219315,51.59,77013.39,0.0,-0.99997,0.0,0.00486]
[1779797220196,51.59,77014.02,0.0,-0.99997,0.0,0.00487]
[1779797221203,51.59,77012.34,0.0,-0.99997,0.0,0.00485]
[1779797224224,51.59,77015.02,0.0,-0.99997,0.0,0.00488]
[1779797224904,51.59,77015.02,0.0,-0.99997,0.0,0.00488]
[1779797225234,51.59,77017.28,0.0,-0.99997,0.0,0.0049]
[1779797227264,51.59,77016.99,0.0,-0.99997,0.0,0.0049]
[1779797227957,51.59,77016.23,0.0,-0.99997,0.0,0.00489]
[1779797228648,51.59,77016.23,0.0,-0.99997,0.0,0.00489]
[1779797228740,51.59,77016.23,0.0,-0.99997,0.0,0.00489]
[1779797228839,51.59,76989.37,0.0,-0.99997,0.0,0.00462]
[1779797230273,51.59,76989.92,0.0,-0.99997,0.0,0.00463]
[1779797231298,51.59,76989.92,0.0,-0.99997,0.0,0.00463]
[1779797231387,51.59,76991.01,0.0,-0.99997,0.0,0.00464]
[1779797232287,51.59,76992.11,0.0,-0.99997,0.0,0.00465]
[1779797234301,51.59,77001.76,0.0,-0.99997,0.0,0.00474]
[1779797235308,51.59,76992.31,0.0,-0.99997,0.0,0.00465]
[1779797236315,51.59,76990.87,0.0,-0.99997,0.0,0.00463]
[1779797238406,51.59,76992.4,0.0,-0.99997,0.0,0.00465]
[1779797240115,51.59,76992.4,0.0,-0.99997,0.0,0.00465]
[1779797239345,51.59,76991.57,0.0,-0.99997,0.0,0.00464]
[1779797240836,51.59,76991.57,0.0,-0.99997,0.0,0.00464]
[1779797240904,51.59,76981.36,0.0,-0.99997,0.0,0.00454]
[1779797242168,51.59,76981.36,0.0,-0.99997,0.0,0.00454]
[1779797242191,51.59,76935.31,0.0,-0.99997,0.0,0.00411]
[1779797242361,51.59,76934.36,0.0,-0.99997,0.0,0.00411]
[1779797244094,51.59,76934.36,0.0,-0.99997,0.0,0.00411]
[1779797244114,51.59,76934.36,0.0,-0.99997,0.0,0.00411]
[1779797244128,51.59,76942.89,0.0,-0.99997,0.0,0.00418]
[1779797244376,51.59,76945.91,0.0,-0.99997,0.0,0.00421]
[1779797245344,51.59,76945.91,0.0,-0.99997,0.0,0.00421]
[1779797245383,51.59,76941.51,0.0,-0.99997,0.0,0.00417]
[1779797247023,51.59,76941.51,0.0,-0.99997,0.0,0.00417]
[1779797247745,51.59,76940.18,0.0,-0.99997,0.0,0.00416]
[1779797247969,51.59,76940.18,0.0,-0.99997,0.0,0.00416]
[1779797248067,51.59,76929.88,0.0,-0.99997,0.0,0.00407]
[1779797250262,51.59,76920.23,0.0,-0.99997,0.0,0.00398]
[1779797251428,51.59,76925.89,0.0,-0.99997,0.0,0.004]
[1779797253443,51.59,76933.43,0.0,-0.99997,0.0,0.00407]
[1779797254450,51.59,76935.95,0.0,-0.99997,0.0,0.00409]
[1779797255463,51.59,76935.52,0.0,-0.99997,0.0,0.00409]
[1779797256922,51.59,76935.52,0.0,-0.99997,0.0,0.00409]
[1779797257059,51.59,76935.52,0.0,-0.99997,0.0,0.00409]
[1779797260254,51.59,76943.98,0.0,-0.99997,0.0,0.00416]
[1779797261499,51.59,76945.37,0.0,-0.99997,0.0,0.00417]
[1779797262646,51.59,76932.36,0.0,-0.99997,0.0,0.00406]
[1779797263519,51.59,76930.17,0.0,-0.99997,0.0,0.00404]
[1779797264526,51.59,76923.45,0.0,-0.99997,0.0,0.00398]
[1779797265533,51.59,76919.47,0.0,-0.99997,0.0,0.00395]
[1779797266759,51.59,76919.44,0.0,-0.99997,0.0,0.00395]
[1779797268554,51.59,76915.09,0.0,-0.99998,0.0,0.00391]
[1779797271575,51.59,76911.53,0.0,-0.99998,0.0,0.00388]
[1779797272582,51.59,76906.84,0.0,-0.99998,0.0,0.00384]
[1779797274249,51.59,76906.15,0.0,-0.99998,0.0,0.00384]
[1779797275603,51.59,76896.58,0.0,-0.99998,0.0,0.00376]
[1779797277483,51.59,76895.22,0.0,-0.99998,0.0,0.00375]
[1779797277957,51.59,76906.95,0.0,-0.99998,0.0,0.00384]
[1779797279528,51.59,76906.11,0.0,-0.99998,0.0,0.00383]
[1779797279699,51.59,76903.4,0.0,-0.99998,0.0,0.00381]
[1779797280677,51.59,76852.56,0.0,-0.99998,0.0,0.00341]
[1779797281675,51.59,76844.49,0.0,-0.99998,0.0,0.00335]
[1779797282682,51.59,76843.99,0.0,-0.99998,0.0,0.00335]
[1779797283526,51.59,76843.99,0.0,-0.99998,0.0,0.00335]
[1779797285703,51.59,76847.26,0.0,-0.99998,0.0,0.00337]
[1779797286710,51.59,76850.66,0.0,-0.99998,0.0,0.0034]
[1779797288727,51.59,76857.19,0.0,-0.99998,0.0,0.00345]
[1779797289735,51.59,76860.47,0.0,-0.99998,0.0,0.00347]
[1779797291749,51.59,76857.94,0.0,-0.99998,0.0,0.00345]
[1779797292756,51.59,76864.8,0.0,-0.99998,0.0,0.00351]
[1779797293534,51.59,76864.8,0.0,-0.99998,0.0,0.00351]
[1779797293559,51.59,76864.8,0.0,-0.99998,0.0,0.00351]
[1779797293765,51.59,76872.3,0.0,-0.99998,0.0,0.00356]
[1779797294772,51.59,76874.04,0.0,-0.99998,0.0,0.00358]
[1779797295779,51.59,76871.14,0.0,-0.99998,0.0,0.00355]
[1779797297793,51.59,76875.04,0.0,-0.99998,0.0,0.00359]
[1779797299807,51.59,76878.0,0.0,-0.99998,0.0,0.00361]
[1779797300814,51.59,76885.28,0.0,-0.99998,0.0,0.00367]
[1779797301821,51.59,76897.98,0.0,-0.99998,0.0,0.00377]
[1779797302828,51.59,76900.29,0.0,-0.99998,0.0,0.00379]
[1779797303835,51.59,76902.81,0.0,-0.99998,0.0,0.00381]
[1779797304843,51.59,76898.66,0.0,-0.99998,0.0,0.00377]
[1779797306857,51.59,76901.81,0.0,-0.99998,0.0,0.0038]
[1779797308247,51.59,76907.47,0.0,-0.99998,0.0,0.00385]
[1779797308871,51.59,76909.73,0.0,-0.99998,0.0,0.00386]
[1779797309878,51.59,76911.87,0.0,-0.99998,0.0,0.00388]
[1779797311892,51.59,76911.16,0.0,-0.99998,0.0,0.00385]
[1779797314913,51.59,76908.77,0.0,-0.99998,0.0,0.00383]
[1779797315920,51.59,76906.37,0.0,-0.99998,0.0,0.00381]
[1779797316846,51.59,76906.37,0.0,-0.99998,0.0,0.00381]
[1779797316967,51.59,76906.37,0.0,-0.99998,0.0,0.00381]
[1779797317025,51.59,76906.37,0.0,-0.99998,0.0,0.00381]
[1779797317221,51.59,76906.37,0.0,-0.99998,0.0,0.00381]
[1779797317275,51.59,76906.37,0.0,-0.99998,0.0,0.00381]
[1779797323199,51.59,76907.62,0.0,-0.99998,0.0,0.00382]
[1779797323977,51.59,76903.08,0.0,-0.99998,0.0,0.00378]
[1779797324984,51.59,76897.19,0.0,-0.99998,0.0,0.00373]
[1779797326049,51.59,76870.27,0.0,-0.99998,0.0,0.00352]
[1779797326704,51.59,76870.27,0.0,-0.99998,0.0,0.00352]
[1779797327024,51.59,76824.6,0.0,-0.99998,0.0,0.00319]
[1779797328038,51.59,76813.89,0.0,-0.99998,0.0,0.00311]
[1779797329038,51.59,76815.68,0.0,-0.99998,0.0,0.00313]
[1779797329587,51.59,76815.68,0.0,-0.99998,0.0,0.00313]
[1779797330044,51.59,76830.91,0.0,-0.99998,0.0,0.00323]
[1779797330715,51.59,76830.91,0.0,-0.99998,0.0,0.00323]
[1779797331051,51.59,76831.78,0.0,-0.99998,0.0,0.00324]
[1779797332058,51.59,76828.6,0.0,-0.99998,0.0,0.00322]
[1779797333264,51.59,76825.53,0.0,-0.99998,0.0,0.00319]
[1779797336097,51.59,76840.16,0.0,-0.99998,0.0,0.0033]
[1779797337104,51.59,76843.11,0.0,-0.99998,0.0,0.00332]
[1779797338120,51.59,76858.26,0.0,-0.99998,0.0,0.00343]
[1779797339121,51.59,76866.31,0.0,-0.99998,0.0,0.00349]
[1779797340128,51.59,76865.21,0.0,-0.99998,0.0,0.00348]
[1779797341135,51.59,76845.74,0.0,-0.99998,0.0,0.00334]
[1779797341984,51.59,76845.74,0.0,-0.99998,0.0,0.00334]
[1779797342143,51.59,76839.93,0.0,-0.99998,0.0,0.0033]
[1779797343149,51.59,76839.79,0.0,-0.99998,0.0,0.0033]
[1779797344158,51.59,76829.89,0.0,-0.99998,0.0,0.00322]
[1779797345168,51.59,76827.22,0.0,-0.99998,0.0,0.00321]
[1779797345911,51.59,76827.22,0.0,-0.99998,0.0,0.00321]
[1779797345965,51.59,76827.22,0.0,-0.99998,0.0,0.00321]
[1779797346003,51.59,76827.22,0.0,-0.99998,0.0,0.00321]
[1779797346174,51.59,76830.64,0.0,-0.99998,0.0,0.00323]
[1779797347181,51.59,76834.63,0.0,-0.99998,0.0,0.00326]
[1779797348453,51.59,76840.53,0.0,-0.99998,0.0,0.0033]
[1779797349195,51.59,76838.78,0.0,-0.99998,0.0,0.00329]
[1779797352189,51.59,76839.56,0.0,-0.99998,0.0,0.00329]
[1779797352196,51.59,76839.56,0.0,-0.99998,0.0,0.00329]
[1779797352218,51.59,76839.56,0.0,-0.99998,0.0,0.00329]
[1779797352319,51.59,76840.45,0.0,-0.99998,0.0,0.0033]
[1779797354230,51.59,76845.52,0.0,-0.99998,0.0,0.00334]
[1779797356244,51.59,76847.59,0.0,-0.99998,0.0,0.00335]
[1779797357908,51.59,76847.08,0.0,-0.99998,0.0,0.00335]
[1779797358319,51.59,76866.94,0.0,-0.99998,0.0,0.0035]
[1779797359299,51.59,76885.87,0.0,-0.99998,0.0,0.00364]
[1779797360311,51.59,76881.85,0.0,-0.99998,0.0,0.00361]
[1779797361318,51.59,76878.08,0.0,-0.99998,0.0,0.00358]
[1779797361884,51.59,76878.08,0.0,-0.99998,0.0,0.00358]
[1779797362325,51.59,76863.96,0.0,-0.99998,0.0,0.00347]
[1779797363332,51.59,76862.41,0.0,-0.99998,0.0,0.00346]
[1779797365564,51.59,76862.19,0.0,-0.99998,0.0,0.00346]
[1779797365609,51.59,76862.19,0.0,-0.99998,0.0,0.00346]
[1779797365719,51.59,76862.19,0.0,-0.99998,0.0,0.00346]
[1779797365820,51.59,76862.19,0.0,-0.99998,0.0,0.00346]
[1779797369375,51.59,76869.55,0.0,-0.99998,0.0,0.00352]
[1779797371389,51.59,76869.27,0.0,-0.99998,0.0,0.00349]
[1779797372248,51.59,76869.27,0.0,-0.99998,0.0,0.00349]
[1779797372350,51.59,76869.27,0.0,-0.99998,0.0,0.00349]
[1779797372469,51.59,76869.27,0.0,-0.99998,0.0,0.00349]
[1779797372396,51.59,76868.58,0.0,-0.99998,0.0,0.00348]
[1779797374410,51.59,76870.63,0.0,-0.99998,0.0,0.0035]
[1779797376424,51.59,76877.49,0.0,-0.99998,0.0,0.00355]
[1779797377764,51.59,76878.6,0.0,-0.99998,0.0,0.00356]
[1779797377821,51.59,76878.6,0.0,-0.99998,0.0,0.00356]
[1779797377970,51.59,76878.6,0.0,-0.99998,0.0,0.00356]
[1779797378439,51.59,76877.92,0.0,-0.99998,0.0,0.00355]
[1779797381459,51.59,76880.76,0.0,-0.99998,0.0,0.00358]
[1779797384137,51.59,76879.45,0.0,-0.99998,0.0,0.00357]
[1779797384151,51.59,76879.45,0.0,-0.99998,0.0,0.00357]
[1779797384219,51.59,76879.45,0.0,-0.99998,0.0,0.00357]
[1779797384480,51.59,76879.26,0.0,-0.99998,0.0,0.00356]
[1779797387501,51.59,76877.53,0.0,-0.99998,0.0,0.00355]
[1779797389291,51.59,76876.45,0.0,-0.99998,0.0,0.00354]
[1779797389453,51.59,76876.45,0.0,-0.99998,0.0,0.00354]
[1779797389468,51.59,76876.45,0.0,-0.99998,0.0,0.00354]
[1779797389486,51.59,76876.45,0.0,-0.99998,0.0,0.00354]
[1779797390522,51.59,76874.53,0.0,-0.99998,0.0,0.00353]
[1779797394550,51.59,76869.35,0.0,-0.99998,0.0,0.00349]
[1779797395678,51.59,76869.35,0.0,-0.99998,0.0,0.00349]
[1779797395727,51.59,76869.35,0.0,-0.99998,0.0,0.00349]
[1779797395741,51.59,76869.35,0.0,-0.99998,0.0,0.00349]
[1779797396071,51.59,76869.35,0.0,-0.99998,0.0,0.00349]
[1779797396089,51.59,76866.06,0.0,-0.99998,0.0,0.00346]
[1779797396564,51.59,76864.28,0.0,-0.99998,0.0,0.00345]
[1779797400062,51.59,76871.42,0.0,-0.99998,0.0,0.0035]
[1779797400592,51.59,76874.62,0.0,-0.99998,0.0,0.00353]
[1779797402043,51.59,76874.62,0.0,-0.99998,0.0,0.00353]
[1779797402171,51.59,76874.62,0.0,-0.99998,0.0,0.00353]
[1779797402218,51.59,76874.62,0.0,-0.99998,0.0,0.00353]
[1779797402306,51.59,76875.13,0.0,-0.99998,0.0,0.00353]
[1779797404620,51.59,76869.77,0.0,-0.99998,0.0,0.00349]
[1779797405626,51.59,76867.42,0.0,-0.99998,0.0,0.00347]
[1779797406634,51.59,76864.05,0.0,-0.99998,0.0,0.00345]
[1779797407720,51.59,76864.05,0.0,-0.99998,0.0,0.00345]
[1779797407833,51.59,76864.05,0.0,-0.99998,0.0,0.00345]
[1779797407971,51.59,76864.05,0.0,-0.99998,0.0,0.00345]
[1779797408036,51.59,76863.71,0.0,-0.99998,0.0,0.00345]
[1779797412676,51.59,76862.14,0.0,-0.99998,0.0,0.00343]
[1779797413683,51.59,76865.53,0.0,-0.99998,0.0,0.00346]
[1779797415638,51.59,76865.97,0.0,-0.99998,0.0,0.00346]
[1779797415718,51.59,76865.97,0.0,-0.99998,0.0,0.00346]
[1779797415738,51.59,76865.97,0.0,-0.99998,0.0,0.00346]
[1779797415969,51.59,76865.97,0.0,-0.99998,0.0,0.00346]
[1779797416047,51.59,76865.84,0.0,-0.99998,0.0,0.00346]
[1779797420388,51.59,76865.99,0.0,-0.99998,0.0,0.00346]
[1779797420467,51.59,76865.99,0.0,-0.99998,0.0,0.00346]
[1779797420502,51.59,76865.99,0.0,-0.99998,0.0,0.00346]
[1779797420490,51.59,76870.45,0.0,-0.99998,0.0,0.0035]
[1779797420719,51.59,76870.45,0.0,-0.99998,0.0,0.0035]
[1779797420820,51.59,76870.98,0.0,-0.99998,0.0,0.0035]
[1779797423379,51.59,76871.86,0.0,-0.99998,0.0,0.00351]
[1779797423436,51.59,76876.46,0.0,-0.99998,0.0,0.00354]
[1779797423756,51.59,76873.56,0.0,-0.99998,0.0,0.00352]
[1779797424660,51.59,76873.56,0.0,-0.99998,0.0,0.00352]
[1779797424675,51.59,76873.56,0.0,-0.99998,0.0,0.00352]
[1779797424813,51.59,76873.43,0.0,-0.99998,0.0,0.00352]
[1779797425784,51.59,76875.67,0.0,-0.99998,0.0,0.00354]
[1779797427161,51.59,76875.67,0.0,-0.99998,0.0,0.00354]
[1779797427236,51.59,76884.06,0.0,-0.99998,0.0,0.0036]
[1779797428729,51.59,76882.68,0.0,-0.99998,0.0,0.00359]
[1779797428899,51.59,76882.68,0.0,-0.99998,0.0,0.00359]
[1779797428969,51.59,76882.68,0.0,-0.99998,0.0,0.00359]
[1779797428987,51.59,76884.1,0.0,-0.99998,0.0,0.0036]
[1779797430818,51.59,76882.09,0.0,-0.99998,0.0,0.00359]
[1779797436042,51.59,76880.85,0.0,-0.99998,0.0,0.00355]
[1779797436860,51.59,76891.77,0.0,-0.99998,0.0,0.00364]
[1779797437867,51.59,76892.75,0.0,-0.99998,0.0,0.00364]
[1779797440322,51.59,76898.25,0.0,-0.99998,0.0,0.00369]
[1779797441895,51.59,76899.98,0.0,-0.99998,0.0,0.0037]
[1779797442989,51.59,76899.98,0.0,-0.99998,0.0,0.0037]
[1779797443085,51.59,76899.98,0.0,-0.99998,0.0,0.0037]
[1779797443224,51.59,76899.98,0.0,-0.99998,0.0,0.0037]
[1779797443279,51.59,76897.84,0.0,-0.99998,0.0,0.00368]
[1779797444917,51.59,76899.54,0.0,-0.99998,0.0,0.0037]
[1779797445924,51.59,76903.34,0.0,-0.99998,0.0,0.00373]
[1779797447205,51.59,76903.34,0.0,-0.99998,0.0,0.00373]
[1779797447222,51.59,76903.34,0.0,-0.99998,0.0,0.00373]
[1779797447228,51.59,76903.34,0.0,-0.99998,0.0,0.00373]
[1779797447470,51.59,76903.34,0.0,-0.99998,0.0,0.00373]
[1779797447545,51.59,76900.24,0.0,-0.99998,0.0,0.0037]
[1779797451899,51.59,76900.47,0.0,-0.99998,0.0,0.00371]
[1779797451920,51.59,76900.47,0.0,-0.99998,0.0,0.00371]
[1779797451968,51.59,76900.47,0.0,-0.99998,0.0,0.00371]
[1779797452000,51.59,76901.99,0.0,-0.99998,0.0,0.00372]
[1779797455995,51.59,76905.81,0.0,-0.99998,0.0,0.00375]
[1779797457186,51.59,76905.81,0.0,-0.99998,0.0,0.00375]
[1779797457201,51.59,76905.81,0.0,-0.99998,0.0,0.00375]
[1779797457287,51.59,76907.32,0.0,-0.99998,0.0,0.00376]
[1779797460057,51.59,76907.49,0.0,-0.99998,0.0,0.00376]
[1779797463746,51.59,76907.01,0.0,-0.99998,0.0,0.00376]
[1779797463806,51.59,76907.01,0.0,-0.99998,0.0,0.00376]
[1779797463968,51.59,76907.01,0.0,-0.99998,0.0,0.00376]
[1779797464057,51.59,76906.98,0.0,-0.99998,0.0,0.00376]
[1779797465064,51.59,76908.41,0.0,-0.99998,0.0,0.00377]
[1779797466071,51.59,76913.65,0.0,-0.99998,0.0,0.00381]
[1779797470463,51.59,76914.19,0.0,-0.99998,0.0,0.00382]
[1779797470527,51.59,76914.19,0.0,-0.99998,0.0,0.00382]
[1779797470503,51.59,76914.55,0.0,-0.99998,0.0,0.00382]
[1779797470717,51.59,76914.55,0.0,-0.99998,0.0,0.00382]
[1779797471106,51.59,76914.78,0.0,-0.99998,0.0,0.00382]
[1779797475408,51.59,76914.96,0.0,-0.99998,0.0,0.00382]
[1779797475468,51.59,76914.96,0.0,-0.99998,0.0,0.00382]
[1779797475515,51.59,76914.96,0.0,-0.99998,0.0,0.00382]
[1779797475509,51.59,76914.96,0.0,-0.99998,0.0,0.00382]
[1779797475720,51.59,76914.96,0.0,-0.99998,0.0,0.00382]
[1779797476141,51.59,76915.99,0.0,-0.99998,0.0,0.00383]
[1779797477148,51.59,76914.08,0.0,-0.99998,0.0,0.00382]
[1779797480169,51.59,76912.72,0.0,-0.99998,0.0,0.0038]
[1779797480719,51.59,76912.72,0.0,-0.99998,0.0,0.0038]
[1779797480775,51.59,76912.72,0.0,-0.99998,0.0,0.0038]
[1779797480972,51.59,76912.72,0.0,-0.99998,0.0,0.0038]
[1779797481176,51.59,76910.99,0.0,-0.99998,0.0,0.00379]
[1779797486211,51.59,76911.24,0.0,-0.99998,0.0,0.00379]
[1779797486930,51.59,76911.24,0.0,-0.99998,0.0,0.00379]
[1779797486969,51.59,76911.24,0.0,-0.99998,0.0,0.00379]
[1779797487058,51.59,76911.24,0.0,-0.99998,0.0,0.00379]
[1779797487231,51.59,76911.24,0.0,-0.99998,0.0,0.00379]
[1779797487262,51.59,76910.58,0.0,-0.99998,0.0,0.00379]
[1779797493261,51.59,76909.59,0.0,-0.99998,0.0,0.00375]
[1779797493836,51.59,76909.59,0.0,-0.99998,0.0,0.00375]
[1779797493967,51.59,76909.59,0.0,-0.99998,0.0,0.00375]
[1779797494218,51.59,76909.59,0.0,-0.99998,0.0,0.00375]
[1779797494268,51.59,76908.85,0.0,-0.99998,0.0,0.00375]
[1779797499303,51.59,76908.71,0.0,-0.99998,0.0,0.00374]
[1779797499701,51.59,76908.71,0.0,-0.99998,0.0,0.00374]
[1779797499718,51.59,76908.71,0.0,-0.99998,0.0,0.00374]
[1779797499776,51.59,76908.71,0.0,-0.99998,0.0,0.00374]
[1779797500310,51.59,76908.26,0.0,-0.99998,0.0,0.00374]
[1779797500898,51.59,76908.26,0.0,-0.99998,0.0,0.00374]
[1779797500992,51.59,76908.26,0.0,-0.99998,0.0,0.00374]
[1779797501317,51.59,76899.31,0.0,-0.99998,0.0,0.00367]
[1779797502324,51.59,76896.16,0.0,-0.99998,0.0,0.00364]
[1779797503718,51.59,76896.48,0.0,-0.99998,0.0,0.00365]
[1779797503732,51.59,76896.48,0.0,-0.99998,0.0,0.00365]
[1779797504338,51.59,76896.44,0.0,-0.99998,0.0,0.00365]
[1779797507171,51.59,76896.24,0.0,-0.99998,0.0,0.00364]
[1779797507261,51.59,76896.24,0.0,-0.99998,0.0,0.00364]
[1779797507537,51.59,76896.24,0.0,-0.99998,0.0,0.00364]
[1779797507621,51.59,76895.45,0.0,-0.99998,0.0,0.00364]
[1779797507720,51.59,76895.45,0.0,-0.99998,0.0,0.00364]
[1779797507838,51.59,76895.45,0.0,-0.99998,0.0,0.00364]
[1779797508368,51.59,76894.76,0.0,-0.99998,0.0,0.00363]
[1779797510006,51.59,76895.43,0.0,-0.99998,0.0,0.00364]
[1779797510144,51.59,76895.43,0.0,-0.99998,0.0,0.00364]
[1779797510382,51.59,76900.25,0.0,-0.99998,0.0,0.00368]
[1779797511389,51.59,76901.68,0.0,-0.99998,0.0,0.00369]
[1779797512712,51.59,76902.19,0.0,-0.99998,0.0,0.00369]
[1779797512725,51.59,76902.19,0.0,-0.99998,0.0,0.00369]
[1779797513403,51.59,76907.08,0.0,-0.99998,0.0,0.00373]
[1779797514410,51.59,76908.69,0.0,-0.99998,0.0,0.00374]
[1779797515417,51.59,76909.88,0.0,-0.99998,0.0,0.00375]
[1779797515718,51.59,76909.88,0.0,-0.99998,0.0,0.00375]
[1779797515911,51.59,76909.88,0.0,-0.99998,0.0,0.00375]
[1779797516424,51.59,76907.17,0.0,-0.99998,0.0,0.00373]
[1779797517431,51.59,76902.65,0.0,-0.99998,0.0,0.0037]
[1779797517720,51.59,76902.65,0.0,-0.99998,0.0,0.0037]
[1779797517795,51.59,76902.65,0.0,-0.99998,0.0,0.0037]
[1779797518438,51.59,76899.49,0.0,-0.99998,0.0,0.00367]
[1779797519446,51.59,76897.15,0.0,-0.99998,0.0,0.00365]
[1779797520906,51.59,76896.9,0.0,-0.99998,0.0,0.00365]
[1779797521290,51.59,76896.9,0.0,-0.99998,0.0,0.00365]
[1779797521472,51.59,76896.9,0.0,-0.99998,0.0,0.00365]
[1779797521573,51.59,76896.45,0.0,-0.99998,0.0,0.00365]
[1779797521717,51.59,76896.45,0.0,-0.99998,0.0,0.00365]
[1779797521992,51.59,76896.45,0.0,-0.99998,0.0,0.00365]
[1779797522467,51.59,76896.16,0.0,-0.99998,0.0,0.00364]
[1779797525717,51.59,76896.8,0.0,-0.99998,0.0,0.00365]
[1779797525732,51.59,76896.8,0.0,-0.99998,0.0,0.00365]
[1779797526495,51.59,76897.51,0.0,-0.99998,0.0,0.00365]
[1779797527718,51.59,76898.02,0.0,-0.99998,0.0,0.00366]
[1779797528025,51.59,76898.02,0.0,-0.99998,0.0,0.00366]
[1779797528508,51.59,76897.81,0.0,-0.99998,0.0,0.00366]
[1779797529516,51.59,76899.18,0.0,-0.99998,0.0,0.00367]
[1779797529690,51.59,76899.18,0.0,-0.99998,0.0,0.00367]
[1779797529876,51.59,76899.18,0.0,-0.99998,0.0,0.00367]
[1779797530537,51.59,76907.39,0.0,-0.99998,0.0,0.00373]
[1779797531544,51.59,76907.32,0.0,-0.99998,0.0,0.00373]
[1779797531718,51.59,76907.32,0.0,-0.99998,0.0,0.00373]
[1779797531972,51.59,76907.32,0.0,-0.99998,0.0,0.00373]
[1779797532553,51.59,76907.39,0.0,-0.99998,0.0,0.00373]
[1779797534397,51.59,76907.02,0.0,-0.99998,0.0,0.00373]
[1779797539600,51.59,76907.05,0.0,-0.99998,0.0,0.00373]
[1779797540607,51.59,76908.04,0.0,-0.99998,0.0,0.00374]
[1779797541614,51.59,76910.75,0.0,-0.99998,0.0,0.00376]
[1779797542621,51.59,76912.31,0.0,-0.99998,0.0,0.00377]
[1779797546649,51.59,76913.43,0.0,-0.99998,0.0,0.00378]
[1779797547656,51.59,76914.45,0.0,-0.99998,0.0,0.00379]
[1779797548663,51.59,76911.66,0.0,-0.99998,0.0,0.00377]
[1779797549670,51.59,76912.53,0.0,-0.99998,0.0,0.00378]
[1779797551689,51.59,76912.81,0.0,-0.99998,0.0,0.00375]
[1779797556719,51.59,76913.34,0.0,-0.99998,0.0,0.00375]
[1779797559741,51.59,76914.33,0.0,-0.99998,0.0,0.00376]
[1779797560747,51.59,76918.68,0.0,-0.99998,0.0,0.0038]
[1779797562761,51.59,76920.89,0.0,-0.99998,0.0,0.00382]
[1779797563768,51.59,76922.26,0.0,-0.99998,0.0,0.00383]
[1779797566789,51.59,76924.54,0.0,-0.99998,0.0,0.00385]
[1779797567798,51.59,76925.59,0.0,-0.99998,0.0,0.00385]
[1779797570818,51.59,76930.72,0.0,-0.99998,0.0,0.0039]
[1779797571826,51.59,76933.37,0.0,-0.99997,0.0,0.00392]
[1779797574595,51.59,76933.37,0.0,-0.99997,0.0,0.00392]
[1779797574669,51.59,76932.48,0.0,-0.99997,0.0,0.00391]
[1779797574739,51.59,76932.48,0.0,-0.99997,0.0,0.00391]
[1779797574847,51.59,76934.85,0.0,-0.99997,0.0,0.00393]
[1779797575854,51.59,76934.04,0.0,-0.99997,0.0,0.00393]
[1779797579663,51.59,76934.36,0.0,-0.99997,0.0,0.00393]
[1779797581896,51.59,76935.55,0.0,-0.99997,0.0,0.00394]
[1779797582905,51.59,76934.76,0.0,-0.99997,0.0,0.00393]
[1779797583912,51.59,76941.61,0.0,-0.99997,0.0,0.00399]
[1779797584919,51.59,76943.09,0.0,-0.99997,0.0,0.004]
[1779797586933,51.59,76943.28,0.0,-0.99997,0.0,0.00401]
[1779797587940,51.59,76944.44,0.0,-0.99997,0.0,0.00402]
[1779797588947,51.59,76945.76,0.0,-0.99997,0.0,0.00403]
[1779797590962,51.59,76946.69,0.0,-0.99997,0.0,0.00403]
[1779797595997,51.59,76944.84,0.0,-0.99997,0.0,0.00402]
[1779797598011,51.59,76946.96,0.0,-0.99997,0.0,0.00404]
[1779797600036,51.59,76948.57,0.0,-0.99997,0.0,0.00405]
[1779797601046,51.59,76964.04,0.0,-0.99997,0.0,0.00419]
[1779797602054,51.59,76970.16,0.0,-0.99997,0.0,0.00424]
[1779797603061,51.59,76969.89,0.0,-0.99997,0.0,0.00424]
[1779797604068,51.59,76968.94,0.0,-0.99997,0.0,0.00423]
[1779797606081,51.59,76967.62,0.0,-0.99997,0.0,0.00422]
[1779797607089,51.59,76969.42,0.0,-0.99997,0.0,0.00424]
[1779797612125,51.59,76968.79,0.0,-0.99997,0.0,0.0042]
[1779797617164,51.59,76968.81,0.0,-0.99997,0.0,0.0042]
[1779797619692,51.59,76969.13,0.0,-0.99997,0.0,0.0042]
[1779797619717,51.59,76969.13,0.0,-0.99997,0.0,0.0042]
[1779797619732,51.59,76969.13,0.0,-0.99997,0.0,0.0042]
[1779797619178,51.59,76970.61,0.0,-0.99997,0.0,0.00422]
[1779797620185,51.59,76970.75,0.0,-0.99997,0.0,0.00422]
[1779797625220,51.59,76970.79,0.0,-0.99997,0.0,0.00422]
[1779797626227,51.59,76974.11,0.0,-0.99997,0.0,0.00425]
[1779797627234,51.59,76977.89,0.0,-0.99997,0.0,0.00428]
[1779797628241,51.59,76978.74,0.0,-0.99997,0.0,0.00429]
[1779797629249,51.59,76984.83,0.0,-0.99997,0.0,0.00435]
[1779797630801,51.59,76985.53,0.0,-0.99997,0.0,0.00435]
[1779797631263,51.59,76990.5,0.0,-0.99997,0.0,0.0044]
[1779797632270,51.59,76995.96,0.0,-0.99997,0.0,0.00445]
[1779797637305,51.59,76996.2,0.0,-0.99997,0.0,0.00446]
[1779797643347,51.59,76997.28,0.0,-0.99997,0.0,0.00447]
[1779797646368,51.59,76994.64,0.0,-0.99997,0.0,0.00444]
[1779797647375,51.59,76991.7,0.0,-0.99997,0.0,0.00441]
[1779797648382,51.59,76989.06,0.0,-0.99997,0.0,0.00439]
[1779797649389,51.59,76988.33,0.0,-0.99997,0.0,0.00438]
[1779797651403,51.59,76977.82,0.0,-0.99997,0.0,0.00428]
[1779797652409,51.59,76976.48,0.0,-0.99997,0.0,0.00427]
[1779797655431,51.59,76977.29,0.0,-0.99997,0.0,0.00428]
[1779797656438,51.59,76979.19,0.0,-0.99997,0.0,0.0043]
[1779797657445,51.59,76980.74,0.0,-0.99997,0.0,0.00431]
[1779797658457,51.59,76978.59,0.0,-0.99997,0.0,0.00429]
[1779797659461,51.59,76979.74,0.0,-0.99997,0.0,0.0043]
[1779797661596,51.59,76978.27,0.0,-0.99997,0.0,0.00429]
[1779797662482,51.59,76977.14,0.0,-0.99997,0.0,0.00428]
[1779797667517,51.59,76977.12,0.0,-0.99997,0.0,0.00428]
[1779797671545,51.59,76973.86,0.0,-0.99997,0.0,0.00422]
[1779797673559,51.59,76973.1,0.0,-0.99997,0.0,0.00421]
[1779797674566,51.59,76974.53,0.0,-0.99997,0.0,0.00422]
[1779797675573,51.59,76975.42,0.0,-0.99997,0.0,0.00423]
[1779797676580,51.59,76974.32,0.0,-0.99997,0.0,0.00422]
[1779797679603,51.59,76973.61,0.0,-0.99997,0.0,0.00421]
[1779797684641,51.59,76974.07,0.0,-0.99997,0.0,0.00422]
[1779797689676,51.59,76974.18,0.0,-0.99997,0.0,0.00422]
[1779797696725,51.59,76974.25,0.0,-0.99997,0.0,0.00422]
[1779797698739,51.59,76976.39,0.0,-0.99997,0.0,0.00424]
[1779797703774,51.59,76976.25,0.0,-0.99997,0.0,0.00424]
[1779797709816,51.59,76976.38,0.0,-0.99997,0.0,0.00424]
[1779797710823,51.59,76975.66,0.0,-0.99997,0.0,0.00423]
[1779797716866,51.59,76976.16,0.0,-0.99997,0.0,0.00424]
[1779797721909,51.59,76976.21,0.0,-0.99997,0.0,0.00424]
[1779797726944,51.59,76976.15,0.0,-0.99997,0.0,0.00424]
[1779797731979,51.59,76976.17,0.0,-0.99997,0.0,0.00421]
[1779797736013,51.59,76977.32,0.0,-0.99997,0.0,0.00422]
[1779797737017,51.59,76979.6,0.0,-0.99997,0.0,0.00424]
[1779797738024,51.59,76988.36,0.0,-0.99997,0.0,0.00432]
[1779797739031,51.59,76992.46,0.0,-0.99997,0.0,0.00436]
[1779797740042,51.59,77004.06,0.0,-0.99997,0.0,0.00447]
[1779797741048,51.59,77008.22,0.0,-0.99997,0.0,0.00451]
[1779797742055,51.59,77008.42,0.0,-0.99997,0.0,0.00451]
[1779797743369,51.59,77005.97,0.0,-0.99997,0.0,0.00448]
[1779797744069,51.59,77015.27,0.0,-0.99997,0.0,0.00457]
[1779797745088,51.59,77010.95,0.0,-0.99997,0.0,0.00453]
[1779797746093,51.59,77006.84,0.0,-0.99997,0.0,0.00449]
[1779797748107,51.59,77006.54,0.0,-0.99997,0.0,0.00449]
[1779797750571,51.59,77006.38,0.0,-0.99997,0.0,0.00449]
[1779797753143,51.59,77018.62,0.0,-0.99997,0.0,0.00461]
[1779797754150,51.59,77021.3,0.0,-0.99997,0.0,0.00463]
[1779797755157,51.59,77022.4,0.0,-0.99997,0.0,0.00464]
[1779797757171,51.59,77021.07,0.0,-0.99997,0.0,0.00463]
[1779797760192,51.59,77012.21,0.0,-0.99997,0.0,0.00454]
[1779797761199,51.59,77010.31,0.0,-0.99997,0.0,0.00453]
[1779797762206,51.59,77010.92,0.0,-0.99997,0.0,0.00453]
[1779797767240,51.59,77010.89,0.0,-0.99997,0.0,0.00453]
[1779797772276,51.59,77011.18,0.0,-0.99997,0.0,0.00453]
[1779797773283,51.59,77012.86,0.0,-0.99997,0.0,0.00455]
[1779797778318,51.59,77013.46,0.0,-0.99997,0.0,0.00456]
[1779797779325,51.59,77014.56,0.0,-0.99997,0.0,0.00457]
[1779797781339,51.59,77018.71,0.0,-0.99997,0.0,0.00461]
[1779797783353,51.59,77011.35,0.0,-0.99997,0.0,0.00454]
[1779797784360,51.59,77008.18,0.0,-0.99997,0.0,0.00451]
[1779797787381,51.59,77011.45,0.0,-0.99997,0.0,0.00454]
[1779797790402,51.59,77016.17,0.0,-0.99997,0.0,0.00458]
[1779797791409,51.59,77021.72,0.0,-0.99997,0.0,0.0046]
[1779797792719,51.59,77021.72,0.0,-0.99997,0.0,0.0046]
[1779797792821,51.59,77021.71,0.0,-0.99997,0.0,0.0046]
[1779797793070,51.59,77021.71,0.0,-0.99997,0.0,0.0046]
[1779797793423,51.59,77022.8,0.0,-0.99997,0.0,0.00462]
[1779797797451,51.59,77024.31,0.0,-0.99997,0.0,0.00463]
[1779797799464,51.59,77023.41,0.0,-0.99997,0.0,0.00462]
[1779797801479,51.59,77018.27,0.0,-0.99997,0.0,0.00457]
[1779797802486,51.59,77017.31,0.0,-0.99997,0.0,0.00456]
[1779797805507,51.59,77011.1,0.0,-0.99997,0.0,0.0045]
[1779797806514,51.59,77009.79,0.0,-0.99997,0.0,0.00449]
[1779797807522,51.59,77007.65,0.0,-0.99997,0.0,0.00447]
[1779797808529,51.59,77005.98,0.0,-0.99997,0.0,0.00445]
[1779797809536,51.59,77006.77,0.0,-0.99997,0.0,0.00446]
[1779797812559,51.59,77007.48,0.0,-0.99997,0.0,0.00447]
[1779797814572,51.59,77008.39,0.0,-0.99997,0.0,0.00447]
[1779797815580,51.59,77007.42,0.0,-0.99997,0.0,0.00447]
[1779797819608,51.59,77008.17,0.0,-0.99997,0.0,0.00447]
[1779797825650,51.59,77008.23,0.0,-0.99997,0.0,0.00447]
[1779797826656,51.59,77006.95,0.0,-0.99997,0.0,0.00446]
[1779797831692,51.59,77007.14,0.0,-0.99997,0.0,0.00446]
[1779797837734,51.59,77004.5,0.0,-0.99997,0.0,0.00444]
[1779797842769,51.59,77004.77,0.0,-0.99997,0.0,0.00444]
[1779797851832,51.59,77004.71,0.0,-0.99997,0.0,0.00441]
[1779797854853,51.59,77005.9,0.0,-0.99997,0.0,0.00442]
[1779797856867,51.59,77004.1,0.0,-0.99997,0.0,0.0044]
[1779797857873,51.59,77001.18,0.0,-0.99997,0.0,0.00437]
[1779797862909,51.59,77000.63,0.0,-0.99997,0.0,0.00437]
[1779797867944,51.59,77001.32,0.0,-0.99997,0.0,0.00438]
[1779797872979,51.59,77000.83,0.0,-0.99997,0.0,0.00437]
[1779797874993,51.59,76998.87,0.0,-0.99997,0.0,0.00435]
[1779797876007,51.59,76992.75,0.0,-0.99997,0.0,0.0043]
[1779797878016,51.59,76989.04,0.0,-0.99997,0.0,0.00426]
[1779797879023,51.59,76990.94,0.0,-0.99997,0.0,0.00428]
[1779797883051,51.59,76992.11,0.0,-0.99997,0.0,0.00429]
[1779797886072,51.59,76993.14,0.0,-0.99997,0.0,0.0043]
[1779797887079,51.59,76992.2,0.0,-0.99997,0.0,0.00429]
[1779797891109,51.59,76984.11,0.0,-0.99997,0.0,0.00422]
[1779797892114,51.59,76983.35,0.0,-0.99997,0.0,0.00421]
[1779797894128,51.59,76978.17,0.0,-0.99997,0.0,0.00416]
[1779797895136,51.59,76973.56,0.0,-0.99997,0.0,0.00412]
[1779797900170,51.59,76973.64,0.0,-0.99997,0.0,0.00412]
[1779797905205,51.59,76979.59,0.0,-0.99997,0.0,0.00418]
[1779797906216,51.59,76982.09,0.0,-0.99997,0.0,0.0042]
[1779797907221,51.59,76972.65,0.0,-0.99997,0.0,0.00411]
[1779797909235,51.59,76972.59,0.0,-0.99997,0.0,0.00411]
[1779797913263,51.59,76966.51,0.0,-0.99997,0.0,0.00403]
[1779797914270,51.59,76961.83,0.0,-0.99997,0.0,0.00399]
[1779797916284,51.59,76961.24,0.0,-0.99997,0.0,0.00398]
[1779797918299,51.59,76957.86,0.0,-0.99997,0.0,0.00395]
[1779797919306,51.59,76956.49,0.0,-0.99997,0.0,0.00394]
[1779797920313,51.59,76957.15,0.0,-0.99997,0.0,0.00395]
[1779797925348,51.59,76956.83,0.0,-0.99997,0.0,0.00395]
[1779797929378,51.59,76956.13,0.0,-0.99997,0.0,0.00394]
[1779797932469,51.59,76956.42,0.0,-0.99997,0.0,0.00394]
[1779797932570,51.59,76945.45,0.0,-0.99998,0.0,0.00385]
[1779797933406,51.59,76944.38,0.0,-0.99998,0.0,0.00384]
[1779797934413,51.59,76943.84,0.0,-0.99998,0.0,0.00384]
[1779797935751,51.59,76943.84,0.0,-0.99998,0.0,0.00384]
[1779797940455,51.59,76946.79,0.0,-0.99998,0.0,0.00386]
[1779797941461,51.59,76949.17,0.0,-0.99998,0.0,0.00388]
[1779797944023,51.59,76957.07,0.0,-0.99997,0.0,0.00395]
[1779797944485,51.59,76957.78,0.0,-0.99997,0.0,0.00395]
[1779797948514,51.59,76959.16,0.0,-0.99997,0.0,0.00397]
[1779797950527,51.59,76958.08,0.0,-0.99997,0.0,0.00396]
[1779797951534,51.59,76957.41,0.0,-0.99997,0.0,0.00395]
[1779797954555,51.59,76958.57,0.0,-0.99997,0.0,0.00396]
[1779797955562,51.59,76959.42,0.0,-0.99997,0.0,0.00397]
[1779797956569,51.59,76958.72,0.0,-0.99997,0.0,0.00396]
[1779797957576,51.59,76959.69,0.0,-0.99997,0.0,0.00397]
[1779797960597,51.59,76960.52,0.0,-0.99997,0.0,0.00398]
[1779797962610,51.59,76961.27,0.0,-0.99997,0.0,0.00398]
[1779797968653,51.59,76961.83,0.0,-0.99997,0.0,0.00399]
[1779797969660,51.59,76967.62,0.0,-0.99997,0.0,0.00404]
[1779797973735,51.59,76966.86,0.0,-0.99997,0.0,0.004]
[1779797975702,51.59,76968.55,0.0,-0.99997,0.0,0.00402]
[1779797976709,51.59,76975.45,0.0,-0.99997,0.0,0.00408]
[1779797977716,51.59,76977.75,0.0,-0.99997,0.0,0.0041]
[1779797978723,51.59,76979.18,0.0,-0.99997,0.0,0.00411]
[1779797984765,51.59,76980.71,0.0,-0.99997,0.0,0.00412]
[1779797987786,51.59,76979.9,0.0,-0.99997,0.0,0.00412]
[1779797992835,51.59,76980.45,0.0,-0.99997,0.0,0.00412]
[1779797993828,51.59,76981.94,0.0,-0.99997,0.0,0.00413]
[1779797995842,51.59,76982.62,0.0,-0.99997,0.0,0.00414]
[1779798001884,51.59,76982.15,0.0,-0.99997,0.0,0.00414]
[1779798004905,51.59,76981.33,0.0,-0.99997,0.0,0.00413]
[1779798008933,51.59,76982.02,0.0,-0.99997,0.0,0.00414]
[1779798014974,51.59,76982.21,0.0,-0.99997,0.0,0.00414]
[1779798015982,51.59,76981.31,0.0,-0.99997,0.0,0.00413]
[1779798020015,51.59,76982.65,0.0,-0.99997,0.0,0.00414]
[1779798023034,51.59,76983.86,0.0,-0.99997,0.0,0.00415]
[1779798024041,51.59,76985.56,0.0,-0.99997,0.0,0.00417]
[1779798025048,51.59,76986.32,0.0,-0.99997,0.0,0.00417]
[1779798030083,51.59,76986.16,0.0,-0.99997,0.0,0.00417]
[1779798032097,51.59,76986.48,0.0,-0.99997,0.0,0.00414]
[1779798035118,51.59,76985.74,0.0,-0.99997,0.0,0.00414]
[1779798040154,51.59,76982.12,0.0,-0.99997,0.0,0.00411]
[1779798041160,51.59,76980.71,0.0,-0.99997,0.0,0.00409]
[1779798042167,51.59,76978.76,0.0,-0.99997,0.0,0.00408]
[1779798043174,51.59,76976.25,0.0,-0.99997,0.0,0.00405]
[1779798045188,51.59,76973.04,0.0,-0.99997,0.0,0.00403]
[1779798046195,51.59,76971.97,0.0,-0.99997,0.0,0.00402]
[1779798051230,51.59,76971.89,0.0,-0.99997,0.0,0.00402]
[1779798056265,51.59,76971.95,0.0,-0.99997,0.0,0.00402]
[1779798060296,51.59,76971.07,0.0,-0.99997,0.0,0.00401]
[1779798065331,51.59,76971.11,0.0,-0.99997,0.0,0.00401]
[1779798070366,51.59,76970.62,0.0,-0.99997,0.0,0.00401]
[1779798072380,51.59,76971.55,0.0,-0.99997,0.0,0.00401]
[1779798074394,51.59,76974.83,0.0,-0.99997,0.0,0.00404]
[1779798076408,51.59,76975.65,0.0,-0.99997,0.0,0.00405]
[1779798079429,51.59,76980.69,0.0,-0.99997,0.0,0.00409]
[1779798084464,51.59,76981.5,0.0,-0.99997,0.0,0.0041]
[1779798087751,51.59,76982.31,0.0,-0.99997,0.0,0.00411]
[1779798091513,51.59,76982.76,0.0,-0.99997,0.0,0.00408]
[1779798092519,51.59,76984.85,0.0,-0.99997,0.0,0.0041]
[1779798093527,51.59,76986.67,0.0,-0.99997,0.0,0.00412]
[1779798094534,51.59,76985.29,0.0,-0.99997,0.0,0.0041]
[1779798095541,51.59,76981.97,0.0,-0.99997,0.0,0.00407]
[1779798098562,51.59,76983.04,0.0,-0.99997,0.0,0.00408]
[1779798104604,51.59,76982.58,0.0,-0.99997,0.0,0.00408]
[1779798109643,51.59,76978.85,0.0,-0.99997,0.0,0.00405]
[1779798114676,51.59,76979.31,0.0,-0.99997,0.0,0.00405]
[1779798118705,51.59,76980.28,0.0,-0.99997,0.0,0.00406]
[1779798119713,51.59,76984.45,0.0,-0.99997,0.0,0.0041]
[1779798124746,51.59,76983.77,0.0,-0.99997,0.0,0.00409]
[1779798129781,51.59,76983.91,0.0,-0.99997,0.0,0.00409]
[1779798131795,51.59,76975.33,0.0,-0.99997,0.0,0.00402]
[1779798132802,51.59,76973.14,0.0,-0.99997,0.0,0.004]
[1779798135823,51.59,76969.29,0.0,-0.99997,0.0,0.00396]
[1779798136830,51.59,76965.3,0.0,-0.99997,0.0,0.00393]
[1779798137837,51.59,76962.49,0.0,-0.99997,0.0,0.00391]
[1779798138844,51.59,76957.14,0.0,-0.99998,0.0,0.00386]
[1779798139851,51.59,76956.35,0.0,-0.99998,0.0,0.00385]
[1779798141865,51.59,76953.23,0.0,-0.99998,0.0,0.00383]
[1779798142872,51.59,76951.87,0.0,-0.99998,0.0,0.00382]
[1779798145893,51.59,76952.59,0.0,-0.99998,0.0,0.00382]
[1779798149920,51.59,76951.66,0.0,-0.99998,0.0,0.00382]
[1779798150927,51.59,76952.29,0.0,-0.99998,0.0,0.00382]
[1779798151935,51.59,76952.85,0.0,-0.99998,0.0,0.0038]
[1779798152942,51.59,76958.37,0.0,-0.99998,0.0,0.00384]
[1779798155969,51.59,76959.37,0.0,-0.99998,0.0,0.00385]
[1779798159997,51.59,76956.71,0.0,-0.99998,0.0,0.00383]
[1779798162011,51.59,76955.5,0.0,-0.99998,0.0,0.00382]
[1779798163018,51.59,76954.7,0.0,-0.99998,0.0,0.00381]
[1779798169060,51.59,76955.01,0.0,-0.99998,0.0,0.00381]
[1779798174095,51.59,76954.93,0.0,-0.99998,0.0,0.00381]
[1779798179130,51.59,76955.55,0.0,-0.99998,0.0,0.00382]
[1779798188194,51.59,76955.07,0.0,-0.99998,0.0,0.00381]
[1779798193229,51.59,76954.45,0.0,-0.99998,0.0,0.00381]
[1779798198264,51.59,76953.95,0.0,-0.99998,0.0,0.00381]
[1779798200278,51.59,76954.63,0.0,-0.99998,0.0,0.00381]
[1779798204306,51.59,76948.9,0.0,-0.99998,0.0,0.00376]
[1779798205313,51.59,76945.74,0.0,-0.99998,0.0,0.00374]
[1779798206320,51.59,76944.96,0.0,-0.99998,0.0,0.00373]
[1779798207327,51.59,76943.8,0.0,-0.99998,0.0,0.00372]
[1779798212361,51.59,76945.51,0.0,-0.99998,0.0,0.00371]
[1779798214376,51.59,76944.16,0.0,-0.99998,0.0,0.0037]
[1779798215383,51.59,76932.71,0.0,-0.99998,0.0,0.00361]
[1779798216986,51.59,76930.15,0.0,-0.99998,0.0,0.00359]
[1779798217397,51.59,76929.35,0.0,-0.99998,0.0,0.00358]
[1779798219411,51.59,76930.32,0.0,-0.99998,0.0,0.00359]
[1779798220418,51.59,76929.49,0.0,-0.99998,0.0,0.00358]
[1779798222433,51.59,76927.77,0.0,-0.99998,0.0,0.00357]
[1779798223440,51.59,76927.14,0.0,-0.99998,0.0,0.00356]
[1779798224446,51.59,76924.75,0.0,-0.99998,0.0,0.00354]
[1779798228474,51.59,76923.65,0.0,-0.99998,0.0,0.00354]
[1779798234516,51.59,76924.25,0.0,-0.99998,0.0,0.00354]
[1779798237537,51.59,76931.12,0.0,-0.99998,0.0,0.00359]
[1779798238908,51.59,76931.96,0.0,-0.99998,0.0,0.0036]
[1779798241565,51.59,76932.83,0.0,-0.99998,0.0,0.00361]
[1779798246602,51.59,76932.54,0.0,-0.99998,0.0,0.00361]
[1779798248616,51.59,76929.53,0.0,-0.99998,0.0,0.00358]
[1779798249623,51.59,76927.15,0.0,-0.99998,0.0,0.00356]
[1779798254658,51.59,76926.9,0.0,-0.99998,0.0,0.00356]
[1779798256672,51.59,76925.58,0.0,-0.99998,0.0,0.00355]
[1779798257679,51.59,76923.05,0.0,-0.99998,0.0,0.00353]
[1779798259693,51.59,76922.27,0.0,-0.99998,0.0,0.00353]
[1779798261707,51.59,76920.22,0.0,-0.99998,0.0,0.00351]
[1779798262714,51.59,76912.74,0.0,-0.99998,0.0,0.00345]
[1779798264728,51.59,76912.33,0.0,-0.99998,0.0,0.00345]
[1779798267749,51.59,76913.4,0.0,-0.99998,0.0,0.00346]
[1779798272784,51.59,76917.99,0.0,-0.99998,0.0,0.00347]
[1779798275804,51.59,76923.89,0.0,-0.99998,0.0,0.00351]
[1779798276816,51.59,76927.28,0.0,-0.99998,0.0,0.00354]
[1779798278826,51.59,76926.35,0.0,-0.99998,0.0,0.00353]
[1779798279832,51.59,76924.13,0.0,-0.99998,0.0,0.00351]
[1779798280840,51.59,76923.54,0.0,-0.99998,0.0,0.00351]
[1779798283861,51.59,76922.83,0.0,-0.99998,0.0,0.0035]
[1779798285875,51.59,76923.44,0.0,-0.99998,0.0,0.00351]
[1779798289904,51.59,76922.45,0.0,-0.99998,0.0,0.0035]
[1779798290911,51.59,76918.65,0.0,-0.99998,0.0,0.00347]
[1779798291918,51.59,76919.38,0.0,-0.99998,0.0,0.00348]
[1779798293932,51.59,76920.53,0.0,-0.99998,0.0,0.00349]
[1779798295946,51.59,76922.09,0.0,-0.99998,0.0,0.0035]
[1779798296953,51.59,76921.24,0.0,-0.99998,0.0,0.00349]
[1779798298967,51.59,76921.93,0.0,-0.99998,0.0,0.0035]
[1779798304002,51.59,76921.92,0.0,-0.99998,0.0,0.0035]
[1779798309037,51.59,76921.54,0.0,-0.99998,0.0,0.00349]
[1779798313066,51.59,76920.6,0.0,-0.99998,0.0,0.00349]
[1779798314073,51.59,76919.87,0.0,-0.99998,0.0,0.00348]
[1779798316087,51.59,76917.26,0.0,-0.99998,0.0,0.00346]
[1779798321122,51.59,76918.01,0.0,-0.99998,0.0,0.00347]
[1779798326157,51.59,76917.49,0.0,-0.99998,0.0,0.00346]
[1779798329178,51.59,76915.32,0.0,-0.99998,0.0,0.00345]
[1779798330185,51.59,76913.89,0.0,-0.99998,0.0,0.00343]
[1779798333205,51.59,76912.72,0.0,-0.99998,0.0,0.0034]
[1779798334213,51.59,76904.06,0.0,-0.99998,0.0,0.00334]
[1779798335220,51.59,76901.71,0.0,-0.99998,0.0,0.00332]
[1779798337233,51.59,76900.58,0.0,-0.99998,0.0,0.00331]
[1779798337637,51.59,76900.58,0.0,-0.99998,0.0,0.00331]
[1779798338241,51.59,76896.43,0.0,-0.99998,0.0,0.00328]
[1779798339251,51.59,76892.27,0.0,-0.99998,0.0,0.00325]
[1779798340258,51.59,76887.91,0.0,-0.99998,0.0,0.00322]
[1779798343279,51.59,76887.26,0.0,-0.99998,0.0,0.00322]
[1779798348314,51.59,76889.41,0.0,-0.99998,0.0,0.00323]
[1779798352341,51.59,76887.79,0.0,-0.99998,0.0,0.00322]
[1779798353354,51.59,76890.71,0.0,-0.99998,0.0,0.00324]
[1779798354361,51.59,76891.96,0.0,-0.99998,0.0,0.00325]
[1779798357382,51.59,76892.9,0.0,-0.99998,0.0,0.00326]
[1779798358389,51.59,76892.02,0.0,-0.99998,0.0,0.00325]
[1779798363424,51.59,76892.13,0.0,-0.99998,0.0,0.00325]
[1779798365438,51.59,76891.58,0.0,-0.99998,0.0,0.00325]
[1779798366445,51.59,76888.16,0.0,-0.99998,0.0,0.00322]
[1779798368459,51.59,76887.12,0.0,-0.99998,0.0,0.00321]
[1779798369466,51.59,76885.53,0.0,-0.99998,0.0,0.0032]
[1779798375508,51.59,76885.96,0.0,-0.99998,0.0,0.00321]
[1779798378529,51.59,76886.6,0.0,-0.99998,0.0,0.00321]
[1779798383564,51.59,76886.2,0.0,-0.99998,0.0,0.00321]
[1779798385578,51.59,76890.24,0.0,-0.99998,0.0,0.00324]
[1779798390613,51.59,76890.01,0.0,-0.99998,0.0,0.00323]
[1779798391620,51.59,76890.27,0.0,-0.99998,0.0,0.00321]
[1779798392627,51.59,76890.83,0.0,-0.99998,0.0,0.00322]
[1779798395544,51.59,76890.86,0.0,-0.99998,0.0,0.00322]
[1779798395649,51.59,76899.59,0.0,-0.99998,0.0,0.00328]
[1779798396656,51.59,76902.42,0.0,-0.99998,0.0,0.0033]
[1779798397663,51.59,76901.81,0.0,-0.99998,0.0,0.00329]
[1779798402698,51.59,76902.72,0.0,-0.99998,0.0,0.0033]
[1779798403705,51.59,76902.04,0.0,-0.99998,0.0,0.0033]
[1779798407319,51.59,76887.71,0.0,-0.99998,0.0,0.00319]
[1779798408131,51.59,76887.35,0.0,-0.99998,0.0,0.00319]
[1779798413775,51.59,76886.93,0.0,-0.99998,0.0,0.00319]
[1779798415790,51.59,76887.67,0.0,-0.99998,0.0,0.00319]
[1779798419818,51.59,76886.06,0.0,-0.99998,0.0,0.00318]
[1779798420824,51.59,76886.65,0.0,-0.99998,0.0,0.00319]
[1779798422839,51.59,76885.99,0.0,-0.99998,0.0,0.00318]
[1779798426867,51.59,76882.82,0.0,-0.99998,0.0,0.00316]
[1779798427874,51.59,76879.19,0.0,-0.99998,0.0,0.00313]
[1779798428881,51.59,76878.52,0.0,-0.99998,0.0,0.00313]
[1779798430895,51.59,76877.69,0.0,-0.99998,0.0,0.00312]
[1779798434923,51.59,76882.08,0.0,-0.99998,0.0,0.00315]
[1779798437944,51.59,76881.37,0.0,-0.99998,0.0,0.00315]
[1779798442506,51.59,76882.96,0.0,-0.99998,0.0,0.00316]
[1779798442979,51.59,76885.65,0.0,-0.99998,0.0,0.00318]
[1779798443986,51.59,76887.99,0.0,-0.99998,0.0,0.0032]
[1779798444993,51.59,76888.96,0.0,-0.99998,0.0,0.0032]
[1779798446000,51.59,76890.37,0.0,-0.99998,0.0,0.00321]
[1779798447007,51.59,76887.76,0.0,-0.99998,0.0,0.00319]
[1779798448015,51.59,76884.98,0.0,-0.99998,0.0,0.00317]
[1779798453049,51.59,76885.29,0.0,-0.99998,0.0,0.00315]
[1779798454057,51.59,76886.12,0.0,-0.99998,0.0,0.00316]
[1779798455063,51.59,76885.52,0.0,-0.99998,0.0,0.00315]
[1779798456070,51.59,76886.89,0.0,-0.99998,0.0,0.00316]
[1779798459091,51.59,76885.98,0.0,-0.99998,0.0,0.00316]
[1779798461105,51.59,76884.91,0.0,-0.99998,0.0,0.00315]
[1779798463119,51.59,76883.97,0.0,-0.99998,0.0,0.00314]
[1779798468154,51.59,76883.07,0.0,-0.99998,0.0,0.00314]
[1779798472182,51.59,76884.2,0.0,-0.99998,0.0,0.00315]
[1779798477217,51.59,76884.35,0.0,-0.99998,0.0,0.00315]
[1779798481244,51.59,76885.1,0.0,-0.99998,0.0,0.00315]
[1779798484266,51.59,76884.15,0.0,-0.99998,0.0,0.00314]
[1779798485273,51.59,76883.35,0.0,-0.99998,0.0,0.00314]
[1779798486280,51.59,76884.55,0.0,-0.99998,0.0,0.00315]
[1779798487287,51.59,76885.45,0.0,-0.99998,0.0,0.00315]
[1779798489301,51.59,76886.17,0.0,-0.99998,0.0,0.00316]
[1779798491315,51.59,76884.66,0.0,-0.99998,0.0,0.00315]
[1779798492322,51.59,76885.51,0.0,-0.99998,0.0,0.00315]
[1779798495343,51.59,76886.63,0.0,-0.99998,0.0,0.00316]
[1779798497357,51.59,76886.02,0.0,-0.99998,0.0,0.00316]
[1779798499371,51.59,76889.17,0.0,-0.99998,0.0,0.00318]
[1779798500379,51.59,76889.78,0.0,-0.99998,0.0,0.00318]
[1779798504407,51.59,76884.43,0.0,-0.99998,0.0,0.00315]
[1779798505414,51.59,76883.36,0.0,-0.99998,0.0,0.00314]
[1779798510448,51.59,76883.02,0.0,-0.99998,0.0,0.00314]
[1779798516492,51.59,76882.28,0.0,-0.99998,0.0,0.00311]
[1779798517499,51.59,76883.12,0.0,-0.99998,0.0,0.00311]
[1779798518505,51.59,76889.2,0.0,-0.99998,0.0,0.00316]
[1779798522534,51.59,76888.7,0.0,-0.99998,0.0,0.00315]
[1779798524548,51.59,76890.49,0.0,-0.99998,0.0,0.00316]
[1779798527569,51.59,76889.12,0.0,-0.99998,0.0,0.00316]
[1779798532604,51.59,76888.89,0.0,-0.99998,0.0,0.00315]
[1779798539653,51.59,76889.84,0.0,-0.99998,0.0,0.00316]
[1779798540660,51.59,76892.77,0.0,-0.99998,0.0,0.00318]
[1779798543681,51.59,76908.95,0.0,-0.99998,0.0,0.0033]
[1779798544694,51.59,76903.99,0.0,-0.99998,0.0,0.00326]
[1779798545700,51.59,76900.89,0.0,-0.99998,0.0,0.00324]
[1779798546708,51.59,76896.1,0.0,-0.99998,0.0,0.0032]
[1779798547714,51.59,76895.35,0.0,-0.99998,0.0,0.0032]
[1779798548721,51.59,76897.86,0.0,-0.99998,0.0,0.00322]
[1779798549729,51.59,76900.59,0.0,-0.99998,0.0,0.00324]
[1779798554765,51.59,76901.27,0.0,-0.99998,0.0,0.00324]
[1779798557786,51.59,76904.78,0.0,-0.99998,0.0,0.00327]
[1779798558793,51.59,76912.8,0.0,-0.99998,0.0,0.00332]
[1779798559800,51.59,76913.02,0.0,-0.99998,0.0,0.00333]
[1779798560807,51.59,76913.62,0.0,-0.99998,0.0,0.00333]
[1779798564835,51.59,76915.14,0.0,-0.99998,0.0,0.00334]
[1779798565842,51.59,76918.63,0.0,-0.99998,0.0,0.00337]
[1779798568863,51.59,76922.14,0.0,-0.99998,0.0,0.00339]
[1779798569869,51.59,76924.67,0.0,-0.99998,0.0,0.00341]
[1779798573898,51.59,76925.1,0.0,-0.99998,0.0,0.00339]
[1779798575912,51.59,76924.39,0.0,-0.99998,0.0,0.00338]
[1779798579940,51.59,76925.28,0.0,-0.99998,0.0,0.00339]
[1779798584975,51.59,76928.29,0.0,-0.99998,0.0,0.00341]
[1779798590010,51.59,76928.74,0.0,-0.99998,0.0,0.00342]
[1779798593031,51.59,76929.39,0.0,-0.99998,0.0,0.00342]
[1779798594038,51.59,76930.03,0.0,-0.99998,0.0,0.00343]
[1779798595729,51.59,76930.03,0.0,-0.99998,0.0,0.00343]
[1779798595045,51.59,76928.96,0.0,-0.99998,0.0,0.00342]
[1779798598066,51.59,76929.99,0.0,-0.99998,0.0,0.00343]
[1779798600084,51.59,76939.12,0.0,-0.99998,0.0,0.0035]
[1779798601089,51.59,76941.83,0.0,-0.99998,0.0,0.00352]
[1779798602108,51.59,76943.57,0.0,-0.99998,0.0,0.00353]
[1779798603115,51.59,76945.25,0.0,-0.99998,0.0,0.00354]
[1779798604127,51.59,76943.67,0.0,-0.99998,0.0,0.00353]
[1779798609173,51.59,76945.13,0.0,-0.99998,0.0,0.00354]
[1779798613201,51.59,76944.07,0.0,-0.99998,0.0,0.00353]
[1779798614208,51.59,76943.29,0.0,-0.99998,0.0,0.00353]
[1779798615215,51.59,76937.71,0.0,-0.99998,0.0,0.00348]
[1779798616222,51.59,76936.18,0.0,-0.99998,0.0,0.00347]
[1779798617229,51.59,76938.66,0.0,-0.99998,0.0,0.00349]
[1779798618236,51.59,76937.06,0.0,-0.99998,0.0,0.00348]
[1779798620250,51.59,76938.89,0.0,-0.99998,0.0,0.00349]
[1779798625286,51.59,76939.34,0.0,-0.99998,0.0,0.0035]
[1779798626293,51.59,76935.39,0.0,-0.99998,0.0,0.00347]
[1779798627300,51.59,76932.93,0.0,-0.99998,0.0,0.00345]
[1779798630321,51.59,76931.68,0.0,-0.99998,0.0,0.00344]
[1779798631328,51.59,76932.09,0.0,-0.99998,0.0,0.00342]
[1779798633342,51.59,76931.3,0.0,-0.99998,0.0,0.00341]
[1779798638377,51.59,76931.49,0.0,-0.99998,0.0,0.00341]
[1779798639384,51.59,76903.8,0.0,-0.99998,0.0,0.00321]
[1779798640393,51.59,76892.22,0.0,-0.99998,0.0,0.00313]
[1779798641401,51.59,76902.35,0.0,-0.99998,0.0,0.0032]
[1779798642408,51.59,76906.88,0.0,-0.99998,0.0,0.00323]
[1779798644421,51.59,76907.81,0.0,-0.99998,0.0,0.00324]
[1779798646801,51.59,76906.76,0.0,-0.99998,0.0,0.00323]
[1779798648450,51.59,76904.74,0.0,-0.99998,0.0,0.00322]
[1779798653485,51.59,76905.11,0.0,-0.99998,0.0,0.00322]
[1779798659527,51.59,76906.11,0.0,-0.99998,0.0,0.00323]
[1779798660542,51.59,76909.68,0.0,-0.99998,0.0,0.00325]
[1779798661550,51.59,76911.18,0.0,-0.99998,0.0,0.00326]
[1779798662691,51.59,76911.91,0.0,-0.99998,0.0,0.00327]
[1779798668599,51.59,76911.4,0.0,-0.99998,0.0,0.00326]
[1779798673634,51.59,76924.33,0.0,-0.99998,0.0,0.00336]
[1779798674641,51.59,76922.74,0.0,-0.99998,0.0,0.00335]
[1779798675648,51.59,76920.13,0.0,-0.99998,0.0,0.00333]
[1779798676654,51.59,76920.73,0.0,-0.99998,0.0,0.00333]
[1779798677662,51.59,76923.35,0.0,-0.99998,0.0,0.00335]
[1779798678669,51.59,76926.84,0.0,-0.99998,0.0,0.00338]
[1779798679676,51.59,76927.68,0.0,-0.99998,0.0,0.00338]
[1779798681690,51.59,76930.42,0.0,-0.99998,0.0,0.0034]
[1779798682697,51.59,76932.96,0.0,-0.99998,0.0,0.00342]
[1779798683704,51.59,76933.81,0.0,-0.99998,0.0,0.00343]
[1779798685718,51.59,76935.85,0.0,-0.99998,0.0,0.00344]
[1779798686725,51.59,76939.0,0.0,-0.99998,0.0,0.00347]
[1779798687732,51.59,76938.03,0.0,-0.99998,0.0,0.00346]
[1779798692767,51.59,76937.89,0.0,-0.99998,0.0,0.00343]
[1779798697803,51.59,76938.32,0.0,-0.99998,0.0,0.00344]
[1779798702838,51.59,76937.85,0.0,-0.99998,0.0,0.00343]
[1779798705859,51.59,76938.59,0.0,-0.99998,0.0,0.00344]
[1779798710894,51.59,76938.69,0.0,-0.99998,0.0,0.00344]
[1779798720732,51.59,76939.08,0.0,-0.99998,0.0,0.00344]
[1779798721972,51.59,76940.01,0.0,-0.99998,0.0,0.00345]
[1779798724995,51.59,76941.24,0.0,-0.99998,0.0,0.00346]
[1779798727009,51.59,76941.86,0.0,-0.99998,0.0,0.00346]
[1779798729024,51.59,76942.61,0.0,-0.99998,0.0,0.00347]
[1779798733055,51.59,76943.42,0.0,-0.99998,0.0,0.00348]
[1779798735069,51.59,76947.27,0.0,-0.99998,0.0,0.0035]
[1779798737083,51.59,76948.0,0.0,-0.99998,0.0,0.00351]
[1779798741111,51.59,76948.76,0.0,-0.99998,0.0,0.00352]
[1779798742118,51.59,76950.74,0.0,-0.99998,0.0,0.00353]
[1779798743125,51.59,76958.05,0.0,-0.99998,0.0,0.00359]
[1779798744132,51.59,76958.29,0.0,-0.99998,0.0,0.00359]
[1779798745139,51.59,76959.17,0.0,-0.99998,0.0,0.0036]
[1779798747153,51.59,76962.03,0.0,-0.99998,0.0,0.00362]
[1779798749167,51.59,76962.71,0.0,-0.99998,0.0,0.00363]
[1779798750174,51.59,76966.19,0.0,-0.99998,0.0,0.00365]
[1779798751180,51.59,76971.92,0.0,-0.99998,0.0,0.00367]
[1779798753195,51.59,76972.87,0.0,-0.99998,0.0,0.00368]
[1779798755209,51.59,76976.31,0.0,-0.99998,0.0,0.00371]
[1779798758230,51.59,76977.55,0.0,-0.99998,0.0,0.00372]
[1779798759237,51.59,76978.38,0.0,-0.99998,0.0,0.00372]
[1779798761251,51.59,76979.37,0.0,-0.99998,0.0,0.00373]
[1779798764272,51.59,76974.55,0.0,-0.99998,0.0,0.00369]
[1779798765281,51.59,76973.88,0.0,-0.99998,0.0,0.00369]
[1779798767294,51.59,76975.92,0.0,-0.99998,0.0,0.0037]
[1779798768301,51.59,76977.51,0.0,-0.99998,0.0,0.00372]
[1779798769308,51.59,76978.42,0.0,-0.99998,0.0,0.00372]
[1779798771323,51.59,76981.45,0.0,-0.99998,0.0,0.00375]
[1779798773338,51.59,76988.09,0.0,-0.99998,0.0,0.0038]
[1779798774345,51.59,76991.56,0.0,-0.99998,0.0,0.00383]
[1779798776358,51.59,76988.24,0.0,-0.99998,0.0,0.0038]
[1779798777365,51.59,76989.77,0.0,-0.99998,0.0,0.00382]
[1779798781394,51.59,76988.38,0.0,-0.99998,0.0,0.00381]
[1779798782401,51.59,76974.48,0.0,-0.99998,0.0,0.00369]
[1779798783408,51.59,76967.26,0.0,-0.99998,0.0,0.00363]
[1779798784415,51.59,76965.27,0.0,-0.99998,0.0,0.00362]
[1779798789453,51.59,76964.83,0.0,-0.99998,0.0,0.00361]
[1779798791467,51.59,76965.51,0.0,-0.99998,0.0,0.00362]
[1779798792477,51.59,76967.23,0.0,-0.99998,0.0,0.00363]
[1779798793481,51.59,76970.05,0.0,-0.99998,0.0,0.00366]
[1779798796502,51.59,76971.3,0.0,-0.99998,0.0,0.00367]
[1779798800531,51.59,76965.06,0.0,-0.99998,0.0,0.00362]
[1779798805568,51.59,76964.94,0.0,-0.99998,0.0,0.00362]
[1779798806575,51.59,76965.72,0.0,-0.99998,0.0,0.00362]
[1779798808589,51.59,76967.44,0.0,-0.99998,0.0,0.00364]
[1779798811610,51.59,76968.77,0.0,-0.99998,0.0,0.00362]
[1779798815638,51.59,76970.26,0.0,-0.99998,0.0,0.00363]
[1779798823694,51.59,76974.43,0.0,-0.99998,0.0,0.00366]
[1779798824701,51.59,76978.76,0.0,-0.99998,0.0,0.0037]
[1779798825708,51.59,76981.81,0.0,-0.99998,0.0,0.00372]
[1779798826715,51.59,76980.86,0.0,-0.99998,0.0,0.00372]
[1779798828729,51.59,76981.77,0.0,-0.99998,0.0,0.00372]
[1779798831749,51.59,76982.78,0.0,-0.99998,0.0,0.00373]
[1779798837792,51.59,76982.76,0.0,-0.99998,0.0,0.00373]
[1779798840813,51.59,76983.92,0.0,-0.99998,0.0,0.00374]
[1779798841820,51.59,76981.79,0.0,-0.99998,0.0,0.00372]
[1779798842827,51.59,76979.16,0.0,-0.99998,0.0,0.0037]
[1779798846855,51.59,76978.39,0.0,-0.99998,0.0,0.0037]
[1779798850883,51.59,76979.92,0.0,-0.99998,0.0,0.00371]
[1779798852900,51.59,76981.02,0.0,-0.99998,0.0,0.00372]
[1779798857935,51.59,76981.5,0.0,-0.99998,0.0,0.00372]
[1779798862970,51.59,76981.3,0.0,-0.99998,0.0,0.00372]
[1779798868007,51.59,76981.27,0.0,-0.99998,0.0,0.00372]
[1779798873041,51.59,76981.25,0.0,-0.99998,0.0,0.00369]
[1779798874049,51.59,76979.5,0.0,-0.99998,0.0,0.00368]
[1779798879084,51.59,76979.97,0.0,-0.99998,0.0,0.00368]
[1779798882125,51.59,76965.85,0.0,-0.99998,0.0,0.00357]
[1779798883116,51.59,76958.32,0.0,-0.99998,0.0,0.00351]
[1779798884123,51.59,76958.02,0.0,-0.99998,0.0,0.00351]
[1779798885130,51.59,76957.33,0.0,-0.99998,0.0,0.0035]
[1779798886137,51.59,76955.54,0.0,-0.99998,0.0,0.00349]
[1779798888151,51.59,76956.39,0.0,-0.99998,0.0,0.00349]
[1779798889158,51.59,76957.26,0.0,-0.99998,0.0,0.0035]
[1779798891172,51.59,76960.5,0.0,-0.99998,0.0,0.00353]
[1779798892180,51.59,76961.36,0.0,-0.99998,0.0,0.00353]
[1779798895200,51.59,76964.77,0.0,-0.99998,0.0,0.00356]
[1779798898221,51.59,76965.56,0.0,-0.99998,0.0,0.00357]
[1779798900235,51.59,76964.9,0.0,-0.99998,0.0,0.00356]
[1779798901242,51.59,76967.07,0.0,-0.99998,0.0,0.00358]
[1779798904264,51.59,76963.75,0.0,-0.99998,0.0,0.00355]
[1779798906277,51.59,76962.37,0.0,-0.99998,0.0,0.00354]
[1779798910307,51.59,76965.9,0.0,-0.99998,0.0,0.00357]
[1779798914914,51.59,76966.71,0.0,-0.99998,0.0,0.00357]
[1779798917356,51.59,76969.41,0.0,-0.99998,0.0,0.0036]
[1779798922391,51.59,76967.09,0.0,-0.99998,0.0,0.00358]
[1779798923398,51.59,76964.1,0.0,-0.99998,0.0,0.00355]
[1779798924405,51.59,76965.32,0.0,-0.99998,0.0,0.00356]
[1779798929440,51.59,76965.68,0.0,-0.99998,0.0,0.00357]
[1779798931453,51.59,76967.46,0.0,-0.99998,0.0,0.00355]
[1779798932461,51.59,76969.64,0.0,-0.99998,0.0,0.00357]
[1779798934475,51.59,76968.47,0.0,-0.99998,0.0,0.00356]
[1779798940517,51.59,76969.51,0.0,-0.99998,0.0,0.00357]
[1779798945552,51.59,76969.24,0.0,-0.99998,0.0,0.00357]
[1779798950587,51.59,76969.36,0.0,-0.99998,0.0,0.00357]
[1779798955622,51.59,76974.51,0.0,-0.99998,0.0,0.00361]
[1779798956629,51.59,76972.62,0.0,-0.99998,0.0,0.00359]
[1779798958643,51.59,76973.53,0.0,-0.99998,0.0,0.0036]
[1779798961664,51.59,76971.86,0.0,-0.99998,0.0,0.00359]
[1779798962671,51.59,76954.44,0.0,-0.99998,0.0,0.00345]
[1779798963678,51.59,76957.07,0.0,-0.99998,0.0,0.00347]
[1779798968713,51.59,76956.92,0.0,-0.99998,0.0,0.00347]
[1779798973750,51.59,76956.82,0.0,-0.99998,0.0,0.00347]
[1779798975764,51.59,76955.95,0.0,-0.99998,0.0,0.00346]
[1779798978785,51.59,76957.53,0.0,-0.99998,0.0,0.00348]
[1779798979792,51.59,76961.55,0.0,-0.99998,0.0,0.00351]
[1779798983820,51.59,76960.73,0.0,-0.99998,0.0,0.0035]
[1779798986841,51.59,76960.08,0.0,-0.99998,0.0,0.0035]
[1779798990870,51.59,76958.93,0.0,-0.99998,0.0,0.00349]
[1779798991877,51.59,76948.02,0.0,-0.99998,0.0,0.00338]
[1779798992884,51.59,76949.18,0.0,-0.99998,0.0,0.00339]
[1779798997919,51.59,76949.04,0.0,-0.99998,0.0,0.00339]
[1779799001947,51.59,76950.13,0.0,-0.99998,0.0,0.00339]
[1779799002954,51.59,76949.48,0.0,-0.99998,0.0,0.00339]
[1779799003961,51.59,76948.71,0.0,-0.99998,0.0,0.00338]
[1779799008996,51.59,76949.41,0.0,-0.99998,0.0,0.00339]
[1779799014031,51.59,76949.92,0.0,-0.99998,0.0,0.00339]
[1779799019068,51.59,76950.33,0.0,-0.99998,0.0,0.0034]
[1779799020075,51.59,76951.94,0.0,-0.99998,0.0,0.00341]
[1779799025110,51.59,76953.49,0.0,-0.99998,0.0,0.00342]
[1779799026117,51.59,76959.13,0.0,-0.99998,0.0,0.00346]
[1779799028131,51.59,76959.97,0.0,-0.99998,0.0,0.00347]
[1779799032158,51.59,76958.77,0.0,-0.99998,0.0,0.00346]
[1779799036188,51.59,76960.17,0.0,-0.99998,0.0,0.00347]
[1779799041223,51.59,76960.21,0.0,-0.99998,0.0,0.00347]
[1779799042230,51.59,76960.86,0.0,-0.99998,0.0,0.00348]
[1779799043237,51.59,76965.54,0.0,-0.99998,0.0,0.00351]
[1779799044244,51.59,76966.24,0.0,-0.99998,0.0,0.00352]
[1779799049279,51.59,76966.61,0.0,-0.99998,0.0,0.00352]
[1779799051293,51.59,76967.19,0.0,-0.99998,0.0,0.0035]
[1779799052300,51.59,76958.55,0.0,-0.99998,0.0,0.00343]
[1779799053307,51.59,76950.25,0.0,-0.99998,0.0,0.00337]
[1779799054314,51.59,76949.42,0.0,-0.99998,0.0,0.00336]
[1779799055321,51.59,76953.07,0.0,-0.99998,0.0,0.00339]
[1779799056329,51.59,76955.57,0.0,-0.99998,0.0,0.00341]
[1779799058343,51.59,76954.75,0.0,-0.99998,0.0,0.0034]
[1779799061363,51.59,76953.77,0.0,-0.99998,0.0,0.0034]
[1779799062370,51.59,76954.81,0.0,-0.99998,0.0,0.0034]
[1779799063378,51.59,76954.11,0.0,-0.99998,0.0,0.0034]
[1779799064385,51.59,76954.99,0.0,-0.99998,0.0,0.00341]
[1779799065392,51.59,76954.34,0.0,-0.99998,0.0,0.0034]
[1779799066399,51.59,76953.43,0.0,-0.99998,0.0,0.00339]
[1779799067406,51.59,76954.17,0.0,-0.99998,0.0,0.0034]
[1779799071434,51.59,76953.29,0.0,-0.99998,0.0,0.00339]
[1779799075462,51.59,76954.59,0.0,-0.99998,0.0,0.0034]
[1779799080497,51.59,76954.84,0.0,-0.99998,0.0,0.0034]
[1779799085533,51.59,76954.8,0.0,-0.99998,0.0,0.0034]
[1779799089561,51.59,76955.62,0.0,-0.99998,0.0,0.00341]
[1779799096610,51.59,76955.17,0.0,-0.99998,0.0,0.00341]
[1779799101645,51.59,76955.61,0.0,-0.99998,0.0,0.00341]
[1779799106683,51.59,76955.6,0.0,-0.99998,0.0,0.00341]
[1779799109704,51.59,76956.82,0.0,-0.99998,0.0,0.00342]
[1779799114739,51.59,76956.36,0.0,-0.99998,0.0,0.00339]
[1779799115747,51.59,76957.05,0.0,-0.99998,0.0,0.00339]
[1779799117761,51.59,76958.72,0.0,-0.99998,0.0,0.00341]
[1779799118768,51.59,76959.61,0.0,-0.99998,0.0,0.00341]
[1779799121789,51.59,76958.91,0.0,-0.99998,0.0,0.00341]
[1779799122796,51.59,76957.88,0.0,-0.99998,0.0,0.0034]
[1779799127831,51.59,76957.96,0.0,-0.99998,0.0,0.0034]
[1779799128838,51.59,76958.77,0.0,-0.99998,0.0,0.00341]
[1779799130851,51.59,76958.09,0.0,-0.99998,0.0,0.0034]
[1779799132866,51.59,76958.74,0.0,-0.99998,0.0,0.00341]
[1779799135886,51.59,76958.01,0.0,-0.99998,0.0,0.0034]
[1779799138908,51.59,76958.91,0.0,-0.99998,0.0,0.00341]
[1779799141929,51.59,76954.15,0.0,-0.99998,0.0,0.00337]
[1779799142936,51.59,76951.83,0.0,-0.99998,0.0,0.00336]
[1779799145957,51.59,76950.94,0.0,-0.99998,0.0,0.00335]
[1779799150992,51.59,76950.81,0.0,-0.99998,0.0,0.00335]
[1779799156030,51.59,76951.65,0.0,-0.99998,0.0,0.00335]
[1779799161065,51.59,76952.35,0.0,-0.99998,0.0,0.00336]
[1779799162072,51.59,76956.47,0.0,-0.99998,0.0,0.00339]
[1779799163079,51.59,76961.34,0.0,-0.99998,0.0,0.00343]
[1779799164087,51.59,76962.34,0.0,-0.99998,0.0,0.00343]
[1779799172142,51.59,76962.1,0.0,-0.99998,0.0,0.00341]
[1779799179192,51.59,76964.68,0.0,-0.99998,0.0,0.00343]
[1779799184227,51.59,76964.82,0.0,-0.99998,0.0,0.00343]
[1779799191276,51.59,76965.16,0.0,-0.99998,0.0,0.00343]
[1779799197318,51.59,76965.01,0.0,-0.99998,0.0,0.00343]
[1779799202360,51.59,76976.49,0.0,-0.99998,0.0,0.00352]
[1779799203368,51.59,76979.84,0.0,-0.99998,0.0,0.00354]
[1779799204375,51.59,76985.28,0.0,-0.99998,0.0,0.00358]
[1779799205382,51.59,76986.61,0.0,-0.99998,0.0,0.00359]
[1779799207396,51.59,76988.36,0.0,-0.99998,0.0,0.00361]
[1779799209410,51.59,76992.48,0.0,-0.99998,0.0,0.00364]
[1779799211424,51.59,76994.23,0.0,-0.99998,0.0,0.00366]
[1779799217466,51.59,76993.82,0.0,-0.99998,0.0,0.00365]
[1779799219480,51.59,76995.5,0.0,-0.99998,0.0,0.00367]
[1779799221494,51.59,76996.87,0.0,-0.99998,0.0,0.00368]
[1779799222501,51.59,76998.24,0.0,-0.99998,0.0,0.00369]
[1779799223508,51.59,76999.33,0.0,-0.99998,0.0,0.0037]
[1779799224518,51.59,77000.53,0.0,-0.99998,0.0,0.00371]
[1779799225526,51.59,77002.49,0.0,-0.99998,0.0,0.00372]
[1779799227540,51.59,76994.14,0.0,-0.99998,0.0,0.00365]
[1779799228552,51.59,76986.59,0.0,-0.99998,0.0,0.00359]
[1779799229559,51.59,76985.74,0.0,-0.99998,0.0,0.00359]
[1779799233587,51.59,76983.53,0.0,-0.99998,0.0,0.00354]
[1779799238622,51.59,76984.01,0.0,-0.99998,0.0,0.00355]
[1779799239629,51.59,76984.94,0.0,-0.99998,0.0,0.00355]
[1779799240636,51.59,76985.74,0.0,-0.99998,0.0,0.00356]
[1779799243657,51.59,76988.26,0.0,-0.99998,0.0,0.00358]
[1779799249699,51.59,76988.18,0.0,-0.99998,0.0,0.00358]
[1779799250706,51.59,76990.38,0.0,-0.99998,0.0,0.0036]
[1779799251713,51.59,76991.37,0.0,-0.99998,0.0,0.00361]
[1779799256748,51.59,76991.78,0.0,-0.99998,0.0,0.00361]
[1779799263797,51.59,76992.21,0.0,-0.99998,0.0,0.00361]
[1779799268832,51.59,76993.88,0.0,-0.99998,0.0,0.00363]
[1779799269839,51.59,76995.47,0.0,-0.99998,0.0,0.00364]
[1779799270846,51.59,76996.38,0.0,-0.99998,0.0,0.00364]
[1779799275881,51.59,76996.27,0.0,-0.99998,0.0,0.00364]
[1779799280917,51.59,76996.37,0.0,-0.99998,0.0,0.00364]
[1779799282931,51.59,76997.53,0.0,-0.99998,0.0,0.00365]
[1779799285952,51.59,76998.33,0.0,-0.99998,0.0,0.00366]
[1779799290987,51.59,76996.03,0.0,-0.99998,0.0,0.00364]
[1779799295015,51.59,76996.6,0.0,-0.99998,0.0,0.00362]
[1779799298036,51.59,76998.26,0.0,-0.99998,0.0,0.00363]
[1779799302064,51.59,77000.51,0.0,-0.99998,0.0,0.00365]
[1779799307100,51.59,77001.06,0.0,-0.99998,0.0,0.00365]
[1779799310120,51.59,76998.3,0.0,-0.99998,0.0,0.00363]
[1779799311128,51.59,76993.29,0.0,-0.99998,0.0,0.00359]
[1779799316163,51.59,76993.6,0.0,-0.99998,0.0,0.0036]
[1779799320191,51.59,76994.33,0.0,-0.99998,0.0,0.0036]
[1779799325226,51.59,76994.36,0.0,-0.99998,0.0,0.0036]
[1779799328247,51.59,76993.6,0.0,-0.99998,0.0,0.0036]
[1779799333282,51.59,76993.8,0.0,-0.99998,0.0,0.0036]
[1779799338320,51.59,76992.55,0.0,-0.99998,0.0,0.00359]
[1779799343357,51.59,76992.66,0.0,-0.99998,0.0,0.00359]
[1779799347385,51.59,76994.28,0.0,-0.99998,0.0,0.0036]
[1779799348392,51.59,76997.08,0.0,-0.99998,0.0,0.00362]
[1779799349399,51.59,76999.53,0.0,-0.99998,0.0,0.00364]
[1779799352420,51.59,77000.57,0.0,-0.99998,0.0,0.00362]
[1779799353428,51.59,77001.42,0.0,-0.99998,0.0,0.00363]
[1779799354435,51.59,77002.36,0.0,-0.99998,0.0,0.00364]
[1779799355442,51.59,77001.64,0.0,-0.99998,0.0,0.00363]
[1779799357456,51.59,77002.37,0.0,-0.99998,0.0,0.00364]
[1779799360477,51.59,77003.44,0.0,-0.99998,0.0,0.00365]
[1779799365512,51.59,77003.45,0.0,-0.99998,0.0,0.00365]
[1779799367526,51.59,77006.4,0.0,-0.99998,0.0,0.00367]
[1779799368533,51.59,77007.44,0.0,-0.99998,0.0,0.00368]
[1779799369540,51.59,77008.5,0.0,-0.99998,0.0,0.00369]
[1779799370547,51.59,77013.4,0.0,-0.99998,0.0,0.00373]
[1779799371210,51.59,77013.4,0.0,-0.99998,0.0,0.00373]
[1779799371589,51.59,77021.99,0.0,-0.99998,0.0,0.0038]
[1779799371740,51.59,77021.99,0.0,-0.99998,0.0,0.0038]
[1779799372550,51.59,77021.99,0.0,-0.99998,0.0,0.0038]
[1779799372577,51.59,77022.67,0.0,-0.99998,0.0,0.0038]
[1779799373584,51.59,77021.58,0.0,-0.99998,0.0,0.00379]
[1779799375219,51.59,77021.15,0.0,-0.99998,0.0,0.00379]
[1779799380633,51.59,77018.78,0.0,-0.99998,0.0,0.00377]
[1779799381641,51.59,77004.55,0.0,-0.99998,0.0,0.00365]
[1779799382648,51.59,77003.8,0.0,-0.99998,0.0,0.00365]
[1779799386676,51.59,77004.68,0.0,-0.99998,0.0,0.00366]
[1779799391711,51.59,77006.37,0.0,-0.99998,0.0,0.00367]
[1779799394732,51.59,77005.54,0.0,-0.99998,0.0,0.00366]
[1779799397753,51.59,77004.84,0.0,-0.99998,0.0,0.00366]
[1779799402788,51.59,77005.51,0.0,-0.99998,0.0,0.00366]
[1779799406816,51.59,77004.14,0.0,-0.99998,0.0,0.00365]
[1779799411851,51.59,77002.01,0.0,-0.99998,0.0,0.00361]
[1779799416885,51.59,77001.28,0.0,-0.99998,0.0,0.0036]
[1779799420914,51.59,76999.59,0.0,-0.99998,0.0,0.00359]
[1779799421921,51.59,76998.89,0.0,-0.99998,0.0,0.00358]
[1779799426956,51.59,76998.77,0.0,-0.99998,0.0,0.00358]
[1779799431991,51.59,76998.2,0.0,-0.99998,0.0,0.00358]
[1779799438035,51.59,76997.7,0.0,-0.99998,0.0,0.00357]
[1779799445086,51.59,76998.56,0.0,-0.99998,0.0,0.00358]
[1779799447100,51.59,77001.53,0.0,-0.99998,0.0,0.0036]
[1779799449113,51.59,77002.29,0.0,-0.99998,0.0,0.00361]
[1779799450121,51.59,77006.45,0.0,-0.99998,0.0,0.00364]
[1779799452135,51.59,77007.45,0.0,-0.99998,0.0,0.00365]
[1779799457170,51.59,77007.59,0.0,-0.99998,0.0,0.00365]
[1779799458177,51.59,77009.22,0.0,-0.99998,0.0,0.00366]
[1779799464219,51.59,77009.61,0.0,-0.99998,0.0,0.00367]
[1779799470261,51.59,77009.78,0.0,-0.99998,0.0,0.00367]
[1779799474316,51.59,77008.75,0.0,-0.99998,0.0,0.00363]
[1779799474394,51.59,77030.83,0.0,-0.99998,0.0,0.00381]
[1779799475297,51.59,77027.86,0.0,-0.99998,0.0,0.00379]
[1779799476304,51.59,77028.68,0.0,-0.99998,0.0,0.0038]
[1779799477532,51.59,77028.68,0.0,-0.99998,0.0,0.0038]
[1779799479324,51.59,77029.63,0.0,-0.99998,0.0,0.0038]
[1779799484360,51.59,77029.64,0.0,-0.99998,0.0,0.0038]
[1779799486374,51.59,77022.66,0.0,-0.99998,0.0,0.00375]
[1779799487381,51.59,77020.73,0.0,-0.99998,0.0,0.00373]
[1779799488388,51.59,77024.41,0.0,-0.99998,0.0,0.00376]
[1779799489394,51.59,77025.39,0.0,-0.99998,0.0,0.00377]
[1779799490402,51.59,77028.81,0.0,-0.99998,0.0,0.0038]
[1779799492416,51.59,77026.2,0.0,-0.99998,0.0,0.00377]
[1779799493423,51.59,77025.23,0.0,-0.99998,0.0,0.00377]
[1779799495437,51.59,77022.2,0.0,-0.99998,0.0,0.00374]
[1779799496444,51.59,77017.12,0.0,-0.99998,0.0,0.0037]
[1779799498458,51.59,77016.18,0.0,-0.99998,0.0,0.00369]
[1779799499465,51.59,77017.49,0.0,-0.99998,0.0,0.0037]
[1779799500472,51.59,77024.93,0.0,-0.99998,0.0,0.00376]
[1779799501479,51.59,77026.42,0.0,-0.99998,0.0,0.00378]
[1779799503493,51.59,77027.64,0.0,-0.99998,0.0,0.00379]
[1779799505507,51.59,77030.55,0.0,-0.99998,0.0,0.00381]
[1779799510542,51.59,77031.29,0.0,-0.99998,0.0,0.00382]
[1779799511549,51.59,77018.64,0.0,-0.99998,0.0,0.00371]
[1779799512556,51.59,77019.01,0.0,-0.99998,0.0,0.00372]
[1779799513563,51.59,77018.08,0.0,-0.99998,0.0,0.00371]
[1779799520612,51.59,77018.1,0.0,-0.99998,0.0,0.00371]
[1779799526654,51.59,77018.5,0.0,-0.99998,0.0,0.00371]
[1779799531689,51.59,77018.8,0.0,-0.99998,0.0,0.00369]
[1779799536724,51.59,77018.95,0.0,-0.99998,0.0,0.00369]
[1779799541759,51.59,77013.0,0.0,-0.99998,0.0,0.00364]
[1779799542766,51.59,77008.4,0.0,-0.99998,0.0,0.0036]
[1779799543773,51.59,77003.02,0.0,-0.99998,0.0,0.00356]
[1779799544780,51.59,77002.02,0.0,-0.99998,0.0,0.00355]
[1779799546794,51.59,77003.23,0.0,-0.99998,0.0,0.00356]
[1779799550821,51.59,77002.5,0.0,-0.99998,0.0,0.00356]
[1779799552836,51.59,77003.24,0.0,-0.99998,0.0,0.00356]
[1779799555857,51.59,77009.65,0.0,-0.99998,0.0,0.00361]
[1779799556866,51.59,77014.3,0.0,-0.99998,0.0,0.00365]
[1779799558880,51.59,77012.18,0.0,-0.99998,0.0,0.00363]
[1779799559889,51.59,77008.63,0.0,-0.99998,0.0,0.0036]
[1779799561901,51.59,77011.84,0.0,-0.99998,0.0,0.00363]
[1779799566936,51.59,77012.98,0.0,-0.99998,0.0,0.00364]
[1779799575999,51.59,77012.86,0.0,-0.99998,0.0,0.00364]
[1779799579020,51.59,77013.58,0.0,-0.99998,0.0,0.00364]
[1779799582879,51.59,77014.3,0.0,-0.99998,0.0,0.00365]
[1779799588084,51.59,77014.35,0.0,-0.99998,0.0,0.00365]
[1779799591105,51.59,77014.82,0.0,-0.99998,0.0,0.00363]
[1779799595133,51.59,77013.7,0.0,-0.99998,0.0,0.00362]
[1779799596140,51.59,77010.87,0.0,-0.99998,0.0,0.00359]
[1779799598154,51.59,77003.87,0.0,-0.99998,0.0,0.00354]
[1779799599161,51.59,76999.27,0.0,-0.99998,0.0,0.0035]
[1779799600168,51.59,77001.76,0.0,-0.99998,0.0,0.00352]
[1779799601175,51.59,77002.77,0.0,-0.99998,0.0,0.00353]
[1779799603189,51.59,76999.68,0.0,-0.99998,0.0,0.00351]
[1779799604197,51.59,77000.41,0.0,-0.99998,0.0,0.00351]
[1779799606211,51.59,77001.17,0.0,-0.99998,0.0,0.00352]
[1779799611246,51.59,77001.22,0.0,-0.99998,0.0,0.00352]
[1779799613261,51.59,77002.19,0.0,-0.99998,0.0,0.00353]
[1779799618295,51.59,77002.11,0.0,-0.99998,0.0,0.00353]
[1779799619301,51.59,77005.12,0.0,-0.99998,0.0,0.00355]
[1779799620308,51.59,77006.27,0.0,-0.99998,0.0,0.00356]
[1779799623330,51.59,77011.39,0.0,-0.99998,0.0,0.0036]
[1779799624337,51.59,77012.29,0.0,-0.99998,0.0,0.00361]
[1779799626351,51.59,77011.16,0.0,-0.99998,0.0,0.0036]
[1779799631386,51.59,77012.24,0.0,-0.99998,0.0,0.00361]
[1779799632393,51.59,77013.24,0.0,-0.99998,0.0,0.00361]
[1779799635414,51.59,77021.44,0.0,-0.99998,0.0,0.00368]
[1779799636421,51.59,77021.35,0.0,-0.99998,0.0,0.00368]
[1779799637428,51.59,77020.33,0.0,-0.99998,0.0,0.00367]
[1779799638435,51.59,77021.27,0.0,-0.99998,0.0,0.00368]
[1779799640448,51.59,77023.54,0.0,-0.99998,0.0,0.0037]
[1779799642463,51.59,77022.7,0.0,-0.99998,0.0,0.00369]
[1779799643470,51.59,77021.82,0.0,-0.99998,0.0,0.00368]
[1779799649512,51.59,77021.92,0.0,-0.99998,0.0,0.00368]
[1779799651526,51.59,77018.94,0.0,-0.99998,0.0,0.00363]
[1779799656562,51.59,77019.24,0.0,-0.99998,0.0,0.00363]
[1779799657568,51.59,77006.31,0.0,-0.99998,0.0,0.00353]
[1779799658575,51.59,77005.22,0.0,-0.99998,0.0,0.00352]
[1779799662603,51.59,77003.61,0.0,-0.99998,0.0,0.00351]
[1779799665624,51.59,77004.45,0.0,-0.99998,0.0,0.00352]
[1779799666631,51.59,76998.8,0.0,-0.99998,0.0,0.00347]
[1779799667638,51.59,76995.52,0.0,-0.99998,0.0,0.00345]
[1779799670659,51.59,76996.8,0.0,-0.99998,0.0,0.00346]
[1779799677097,51.59,76996.3,0.0,-0.99998,0.0,0.00345]
[1779799678715,51.59,76995.27,0.0,-0.99998,0.0,0.00345]
[1779799681736,51.59,76992.36,0.0,-0.99998,0.0,0.00342]
[1779799682743,51.59,76993.12,0.0,-0.99998,0.0,0.00343]
[1779799683750,51.59,76991.6,0.0,-0.99998,0.0,0.00342]
[1779799684757,51.59,76992.46,0.0,-0.99998,0.0,0.00342]
[1779799688785,51.59,76993.37,0.0,-0.99998,0.0,0.00343]
[1779799691806,51.59,76995.35,0.0,-0.99998,0.0,0.00345]
[1779799694827,51.59,76996.33,0.0,-0.99998,0.0,0.00345]
[1779799696841,51.59,76997.43,0.0,-0.99998,0.0,0.00346]
[1779799700869,51.59,76999.98,0.0,-0.99998,0.0,0.00348]
[1779799701876,51.59,77001.52,0.0,-0.99998,0.0,0.00349]
[1779799703890,51.59,77003.14,0.0,-0.99998,0.0,0.00351]
[1779799706912,51.59,77002.34,0.0,-0.99998,0.0,0.0035]
[1779799712954,51.59,77003.24,0.0,-0.99998,0.0,0.00348]
[1779799713984,51.59,77010.05,0.0,-0.99998,0.0,0.00353]
[1779799714971,51.59,77032.3,0.0,-0.99998,0.0,0.00371]
[1779799715978,51.59,77032.46,0.0,-0.99998,0.0,0.00371]
[1779799721013,51.59,77033.06,0.0,-0.99998,0.0,0.00372]
[1779799722027,51.59,77033.92,0.0,-0.99998,0.0,0.00372]
[1779799727079,51.59,77039.74,0.0,-0.99998,0.0,0.00377]
[1779799728069,51.59,77045.18,0.0,-0.99998,0.0,0.00382]
[1779799729426,51.59,77045.18,0.0,-0.99998,0.0,0.00382]
[1779799731090,51.59,77047.28,0.0,-0.99998,0.0,0.00383]
[1779799734111,51.59,77046.53,0.0,-0.99998,0.0,0.00383]
[1779799737132,51.59,77047.46,0.0,-0.99998,0.0,0.00384]
[1779799740153,51.59,77037.52,0.0,-0.99998,0.0,0.00375]
[1779799741160,51.59,77037.54,0.0,-0.99998,0.0,0.00375]
[1779799743174,51.59,77036.77,0.0,-0.99998,0.0,0.00375]
[1779799744181,51.59,77035.3,0.0,-0.99998,0.0,0.00374]
[1779799747204,51.59,77024.64,0.0,-0.99998,0.0,0.00365]
[1779799748211,51.59,77018.52,0.0,-0.99998,0.0,0.0036]
[1779799753246,51.59,77019.33,0.0,-0.99998,0.0,0.00361]
[1779799759225,51.59,77019.7,0.0,-0.99998,0.0,0.00361]
[1779799766338,51.59,77019.69,0.0,-0.99998,0.0,0.00361]
[1779799767508,51.59,77019.69,0.0,-0.99998,0.0,0.00361]
[1779799768761,51.59,77022.0,0.0,-0.99998,0.0,0.00363]
[1779799769357,51.59,77024.09,0.0,-0.99998,0.0,0.00364]
[1779799771632,51.59,77028.58,0.0,-0.99998,0.0,0.00365]
[1779799772382,51.59,77032.99,0.0,-0.99998,0.0,0.00369]
[1779799773389,51.59,77034.32,0.0,-0.99998,0.0,0.0037]
[1779799778424,51.59,77032.63,0.0,-0.99998,0.0,0.00368]
[1779799779432,51.59,77027.51,0.0,-0.99998,0.0,0.00364]
[1779799780439,51.59,77024.4,0.0,-0.99998,0.0,0.00362]
[1779799781446,51.59,77024.49,0.0,-0.99998,0.0,0.00362]
[1779799783466,51.59,77029.58,0.0,-0.99998,0.0,0.00366]
[1779799784472,51.59,77028.55,0.0,-0.99998,0.0,0.00365]
[1779799789507,51.59,77028.61,0.0,-0.99998,0.0,0.00365]
[1779799795549,51.59,77028.52,0.0,-0.99998,0.0,0.00365]
[1779799796556,51.59,77024.78,0.0,-0.99998,0.0,0.00362]
[1779799799576,51.59,77026.24,0.0,-0.99998,0.0,0.00363]
[1779799800584,51.59,77025.52,0.0,-0.99998,0.0,0.00363]
[1779799802598,51.59,77024.19,0.0,-0.99998,0.0,0.00362]
[1779799804612,51.59,77025.29,0.0,-0.99998,0.0,0.00363]
[1779799808640,51.59,77026.88,0.0,-0.99998,0.0,0.00364]
[1779799810654,51.59,77028.48,0.0,-0.99998,0.0,0.00365]
[1779799811661,51.59,77029.65,0.0,-0.99998,0.0,0.00366]
[1779799813675,51.59,77030.83,0.0,-0.99998,0.0,0.00367]
[1779799814682,51.59,77035.76,0.0,-0.99998,0.0,0.00371]
[1779799815689,51.59,77034.32,0.0,-0.99998,0.0,0.0037]
[1779799819716,51.59,77039.82,0.0,-0.99998,0.0,0.00374]
[1779799820723,51.59,77040.69,0.0,-0.99998,0.0,0.00375]
[1779799823745,51.59,77041.83,0.0,-0.99998,0.0,0.00376]
[1779799824752,51.59,77043.34,0.0,-0.99998,0.0,0.00377]
[1779799827594,51.59,77043.78,0.0,-0.99998,0.0,0.00378]
[1779799827773,51.59,77044.56,0.0,-0.99998,0.0,0.00378]
[1779799832808,51.59,77043.98,0.0,-0.99998,0.0,0.00375]
[1779799837843,51.59,77045.5,0.0,-0.99998,0.0,0.00376]
[1779799842878,51.59,77044.71,0.0,-0.99998,0.0,0.00376]
[1779799843885,51.59,77045.5,0.0,-0.99998,0.0,0.00376]
[1779799848920,51.59,77036.87,0.0,-0.99998,0.0,0.00369]
[1779799849927,51.59,77022.99,0.0,-0.99998,0.0,0.00358]
[1779799850934,51.59,77021.58,0.0,-0.99998,0.0,0.00357]
[1779799853954,51.59,77023.1,0.0,-0.99998,0.0,0.00358]
[1779799854962,51.59,77022.21,0.0,-0.99998,0.0,0.00357]
[1779799856975,51.59,77023.34,0.0,-0.99998,0.0,0.00358]
[1779799859447,51.59,77022.85,0.0,-0.99998,0.0,0.00358]
[1779799861004,51.59,77024.37,0.0,-0.99998,0.0,0.00359]
[1779799862013,51.59,77026.29,0.0,-0.99998,0.0,0.00361]
[1779799863020,51.59,77027.22,0.0,-0.99998,0.0,0.00361]
[1779799866041,51.59,77028.05,0.0,-0.99998,0.0,0.00362]
[1779799871076,51.59,77036.93,0.0,-0.99998,0.0,0.00369]
[1779799872083,51.59,77038.15,0.0,-0.99998,0.0,0.0037]
[1779799875104,51.59,77037.23,0.0,-0.99998,0.0,0.00369]
[1779799876111,51.59,77033.2,0.0,-0.99998,0.0,0.00366]
[1779799880139,51.59,77026.76,0.0,-0.99998,0.0,0.00361]
[1779799881146,51.59,77025.9,0.0,-0.99998,0.0,0.0036]
[1779799883160,51.59,77026.85,0.0,-0.99998,0.0,0.00361]
[1779799885174,51.59,77027.8,0.0,-0.99998,0.0,0.00362]
[1779799886183,51.59,77028.82,0.0,-0.99998,0.0,0.00363]
[1779799892225,51.59,77025.77,0.0,-0.99998,0.0,0.00357]
[1779799893233,51.59,77024.78,0.0,-0.99998,0.0,0.00357]
[1779799898267,51.59,77024.19,0.0,-0.99998,0.0,0.00356]
[1779799903302,51.59,77025.03,0.0,-0.99998,0.0,0.00357]
[1779799904309,51.59,77024.17,0.0,-0.99998,0.0,0.00356]
[1779799905316,51.59,77025.03,0.0,-0.99998,0.0,0.00357]
[1779799906323,51.59,77024.23,0.0,-0.99998,0.0,0.00356]
[1779799907330,51.59,77025.0,0.0,-0.99998,0.0,0.00357]
[1779799908337,51.59,77023.69,0.0,-0.99998,0.0,0.00356]
[1779799913371,51.59,77023.76,0.0,-0.99998,0.0,0.00356]
[1779799918407,51.59,77025.1,0.0,-0.99998,0.0,0.00357]
[1779799923442,51.59,77024.67,0.0,-0.99998,0.0,0.00357]
[1779799926462,51.59,77025.51,0.0,-0.99998,0.0,0.00357]
[1779799933511,51.59,77024.94,0.0,-0.99998,0.0,0.00357]
[1779799938549,51.59,77025.32,0.0,-0.99998,0.0,0.00357]
[1779799939556,51.59,77024.45,0.0,-0.99998,0.0,0.00356]
[1779799944591,51.59,77025.33,0.0,-0.99998,0.0,0.00357]
[1779799951640,51.59,77024.47,0.0,-0.99998,0.0,0.00354]
[1779799957682,51.59,77024.27,0.0,-0.99998,0.0,0.00353]
[1779799959696,51.59,77023.29,0.0,-0.99998,0.0,0.00353]
[1779799960703,51.59,77019.51,0.0,-0.99998,0.0,0.0035]
[1779799965738,51.59,77019.51,0.0,-0.99998,0.0,0.0035]
[1779799969766,51.59,77017.45,0.0,-0.99998,0.0,0.00348]
[1779799972787,51.59,77019.37,0.0,-0.99998,0.0,0.0035]
[1779799973794,51.59,77017.96,0.0,-0.99998,0.0,0.00349]
[1779799976815,51.59,77018.82,0.0,-0.99998,0.0,0.00349]
[1779799981850,51.59,77018.58,0.0,-0.99998,0.0,0.00349]
[1779799986887,51.59,77018.02,0.0,-0.99998,0.0,0.00349]
[1779799988900,51.59,77017.12,0.0,-0.99998,0.0,0.00348]
[1779799989908,51.59,77016.15,0.0,-0.99998,0.0,0.00347]
[1779799991927,51.59,77010.85,0.0,-0.99998,0.0,0.00343]
[1779799992931,51.59,77002.18,0.0,-0.99998,0.0,0.00337]
[1779799993938,51.59,77001.54,0.0,-0.99998,0.0,0.00336]
[1779799995952,51.59,77002.4,0.0,-0.99998,0.0,0.00337]
[1779799998973,51.59,77003.25,0.0,-0.99998,0.0,0.00337]
[1779800003001,51.59,77004.15,0.0,-0.99998,0.0,0.00338]
[1779800006024,51.59,77003.38,0.0,-0.99998,0.0,0.00338]
[1779800011057,51.59,77003.53,0.0,-0.99998,0.0,0.00335]
[1779800014078,51.59,77004.33,0.0,-0.99998,0.0,0.00336]
[1779800015084,51.59,77003.46,0.0,-0.99998,0.0,0.00335]
[1779800020120,51.59,77004.24,0.0,-0.99998,0.0,0.00336]
[1779800025156,51.59,76998.81,0.0,-0.99998,0.0,0.00332]
[1779800026162,51.59,76995.54,0.0,-0.99998,0.0,0.00329]
[1779800031198,51.59,76995.13,0.0,-0.99998,0.0,0.00329]
[1779800033211,51.59,76995.94,0.0,-0.99998,0.0,0.00329]
[1779800035225,51.59,76990.61,0.0,-0.99998,0.0,0.00326]
[1779800036233,51.59,76992.05,0.0,-0.99998,0.0,0.00327]
[1779800037239,51.59,76993.07,0.0,-0.99998,0.0,0.00327]
[1779800039255,51.59,76996.51,0.0,-0.99998,0.0,0.0033]
[1779800040261,51.59,76997.31,0.0,-0.99998,0.0,0.0033]
[1779800041269,51.59,77008.18,0.0,-0.99998,0.0,0.00339]
[1779800042276,51.59,77009.42,0.0,-0.99998,0.0,0.00339]
[1779800044290,51.59,77013.53,0.0,-0.99998,0.0,0.00343]
[1779800045297,51.59,77019.36,0.0,-0.99998,0.0,0.00347]
[1779800047310,51.59,77024.19,0.0,-0.99998,0.0,0.00351]
[1779800047470,51.59,77024.19,0.0,-0.99998,0.0,0.00351]
[1779800048318,51.59,77028.54,0.0,-0.99998,0.0,0.00354]
[1779800049325,51.59,77029.9,0.0,-0.99998,0.0,0.00355]
[1779800051017,51.59,77030.25,0.0,-0.99998,0.0,0.00355]
[1779800051339,51.59,77029.48,0.0,-0.99998,0.0,0.00355]
[1779800053353,51.59,77028.12,0.0,-0.99998,0.0,0.00354]
[1779800054360,51.59,77025.09,0.0,-0.99998,0.0,0.00351]
[1779800057381,51.59,77024.14,0.0,-0.99998,0.0,0.00351]
[1779800062416,51.59,77024.53,0.0,-0.99998,0.0,0.00351]
[1779800064430,51.59,77025.42,0.0,-0.99998,0.0,0.00352]
[1779800065437,51.59,77022.85,0.0,-0.99998,0.0,0.0035]
[1779800066444,51.59,77024.26,0.0,-0.99998,0.0,0.00351]
[1779800068458,51.59,77025.03,0.0,-0.99998,0.0,0.00351]
[1779800069465,51.59,77030.31,0.0,-0.99998,0.0,0.00355]
[1779800070472,51.59,77031.23,0.0,-0.99998,0.0,0.00356]
[1779800071479,51.59,77032.09,0.0,-0.99998,0.0,0.00354]
[1779800076514,51.59,77032.92,0.0,-0.99998,0.0,0.00355]
[1779800081549,51.59,77032.43,0.0,-0.99998,0.0,0.00354]
[1779800087591,51.59,77033.0,0.0,-0.99998,0.0,0.00355]
[1779800094641,51.59,77032.97,0.0,-0.99998,0.0,0.00355]
[1779800097662,51.59,77037.98,0.0,-0.99998,0.0,0.00359]
[1779800102697,51.59,77037.88,0.0,-0.99998,0.0,0.00359]
[1779800103705,51.59,77038.66,0.0,-0.99998,0.0,0.00359]
[1779800105368,51.59,77038.66,0.0,-0.99998,0.0,0.00359]
[1779800106726,51.59,77035.58,0.0,-0.99998,0.0,0.00357]
[1779800107733,51.59,77038.56,0.0,-0.99998,0.0,0.00359]
[1779800109747,51.59,77037.46,0.0,-0.99998,0.0,0.00358]
[1779800114782,51.59,77037.98,0.0,-0.99998,0.0,0.00359]
[1779800118810,51.59,77038.97,0.0,-0.99998,0.0,0.0036]
[1779800120824,51.59,77037.91,0.0,-0.99998,0.0,0.00359]
[1779800123845,51.59,77039.1,0.0,-0.99998,0.0,0.0036]
[1779800126865,51.59,77038.06,0.0,-0.99998,0.0,0.00359]
[1779800128880,51.59,77039.02,0.0,-0.99998,0.0,0.0036]
[1779800130981,51.59,77039.02,0.0,-0.99998,0.0,0.0036]
[1779800131016,51.59,77047.94,0.0,-0.99998,0.0,0.00364]
[1779800131902,51.59,77061.93,0.0,-0.99998,0.0,0.00375]
[1779800132909,51.59,77060.61,0.0,-0.99998,0.0,0.00374]
[1779800133916,51.59,77058.73,0.0,-0.99998,0.0,0.00373]
[1779800134608,51.59,77058.73,0.0,-0.99998,0.0,0.00373]
[1779800134744,51.59,77058.73,0.0,-0.99998,0.0,0.00373]
[1779800134923,51.59,77054.99,0.0,-0.99998,0.0,0.0037]
[1779800136937,51.59,77057.05,0.0,-0.99998,0.0,0.00371]
[1779800141972,51.59,77058.76,0.0,-0.99998,0.0,0.00373]
[1779800145390,51.59,77056.16,0.0,-0.99998,0.0,0.00371]
[1779800146000,51.59,77057.5,0.0,-0.99998,0.0,0.00372]
[1779800149024,51.59,77054.53,0.0,-0.99998,0.0,0.00369]
[1779800150031,51.59,77052.08,0.0,-0.99998,0.0,0.00367]
[1779800151038,51.59,77046.85,0.0,-0.99998,0.0,0.00363]
[1779800152045,51.59,77047.82,0.0,-0.99998,0.0,0.00364]
[1779800153052,51.59,77046.96,0.0,-0.99998,0.0,0.00363]
[1779800154059,51.59,77047.84,0.0,-0.99998,0.0,0.00364]
[1779800158087,51.59,77048.68,0.0,-0.99998,0.0,0.00365]
[1779800159093,51.59,77047.69,0.0,-0.99998,0.0,0.00364]
[1779800164129,51.59,77048.14,0.0,-0.99998,0.0,0.00364]
[1779800166143,51.59,77047.43,0.0,-0.99998,0.0,0.00364]
[1779800171178,51.59,77047.92,0.0,-0.99998,0.0,0.00364]
[1779800174204,51.59,77047.19,0.0,-0.99998,0.0,0.00363]
[1779800180247,51.59,77047.37,0.0,-0.99998,0.0,0.00363]
[1779800185282,51.59,77047.02,0.0,-0.99998,0.0,0.00363]
[1779800187296,51.59,77047.97,0.0,-0.99998,0.0,0.00364]
[1779800190318,51.59,77052.62,0.0,-0.99998,0.0,0.00368]
[1779800191326,51.59,77052.94,0.0,-0.99998,0.0,0.00365]
[1779800192333,51.59,77055.78,0.0,-0.99998,0.0,0.00367]
[1779800194349,51.59,77054.56,0.0,-0.99998,0.0,0.00366]
[1779800198377,51.59,77053.41,0.0,-0.99998,0.0,0.00366]
[1779800199384,51.59,77052.51,0.0,-0.99998,0.0,0.00365]
[1779800202405,51.59,77051.37,0.0,-0.99998,0.0,0.00364]
[1779800203412,51.59,77050.57,0.0,-0.99998,0.0,0.00363]
[1779800204420,51.59,77049.57,0.0,-0.99998,0.0,0.00362]
[1779800205427,51.59,77047.8,0.0,-0.99998,0.0,0.00361]
[1779800206434,51.59,77046.98,0.0,-0.99998,0.0,0.0036]
[1779800211470,51.59,77047.13,0.0,-0.99998,0.0,0.0036]
[1779800216505,51.59,77047.28,0.0,-0.99998,0.0,0.00361]
[1779800217512,51.59,77048.14,0.0,-0.99998,0.0,0.00361]
[1779800218520,51.59,77050.85,0.0,-0.99998,0.0,0.00363]
[1779800219526,51.59,77052.09,0.0,-0.99998,0.0,0.00364]
[1779800223554,51.59,77053.23,0.0,-0.99998,0.0,0.00365]
[1779800228589,51.59,77051.2,0.0,-0.99998,0.0,0.00364]
[1779800233624,51.59,77051.17,0.0,-0.99998,0.0,0.00364]
[1779800237652,51.59,77046.26,0.0,-0.99998,0.0,0.0036]
[1779800241680,51.59,77048.7,0.0,-0.99998,0.0,0.00362]
[1779800243693,51.59,77049.5,0.0,-0.99998,0.0,0.00362]
[1779800244701,51.59,77050.24,0.0,-0.99998,0.0,0.00363]
[1779800249736,51.59,77051.88,0.0,-0.99998,0.0,0.00364]
[1779800250743,51.59,77052.59,0.0,-0.99998,0.0,0.00365]
[1779800252757,51.59,77052.89,0.0,-0.99998,0.0,0.00362]
[1779800253764,51.59,77052.14,0.0,-0.99998,0.0,0.00362]
[1779800255778,51.59,77052.89,0.0,-0.99998,0.0,0.00362]
[1779800257793,51.59,77054.88,0.0,-0.99998,0.0,0.00364]
[1779800259807,51.59,77057.87,0.0,-0.99998,0.0,0.00366]
[1779800260814,51.59,77059.11,0.0,-0.99998,0.0,0.00367]
[1779800265849,51.59,77060.03,0.0,-0.99998,0.0,0.00368]
[1779800270884,51.59,77060.28,0.0,-0.99998,0.0,0.00368]
[1779800275919,51.59,77060.25,0.0,-0.99998,0.0,0.00368]
[1779800280957,51.59,77059.83,0.0,-0.99998,0.0,0.00368]
[1779800285993,51.59,77059.91,0.0,-0.99998,0.0,0.00368]
[1779800289019,51.59,77055.38,0.0,-0.99998,0.0,0.00364]
[1779800290024,51.59,77053.54,0.0,-0.99998,0.0,0.00363]
[1779800291031,51.59,77052.8,0.0,-0.99998,0.0,0.00362]
[1779800292038,51.59,77050.75,0.0,-0.99998,0.0,0.00361]
[1779800297073,51.59,77051.06,0.0,-0.99998,0.0,0.00361]
[1779800299087,51.59,77052.39,0.0,-0.99998,0.0,0.00362]
[1779800304122,51.59,77052.0,0.0,-0.99998,0.0,0.00362]
[1779800306135,51.59,77050.84,0.0,-0.99998,0.0,0.00361]
[1779800308150,51.59,77049.73,0.0,-0.99998,0.0,0.0036]
[1779800311171,51.59,77050.33,0.0,-0.99998,0.0,0.00357]
[1779800312631,51.59,77050.33,0.0,-0.99998,0.0,0.00357]
[1779800312664,51.59,77058.49,0.0,-0.99998,0.0,0.00364]
[1779800313185,51.59,77057.48,0.0,-0.99998,0.0,0.00363]
[1779800314720,51.59,77057.38,0.0,-0.99998,0.0,0.00363]
[1779800321242,51.59,77052.8,0.0,-0.99998,0.0,0.00359]
[1779800322249,51.59,77051.28,0.0,-0.99998,0.0,0.00358]
[1779800324263,51.59,77046.35,0.0,-0.99998,0.0,0.00354]
[1779800325270,51.59,77044.7,0.0,-0.99998,0.0,0.00353]
[1779800335341,51.59,77044.86,0.0,-0.99998,0.0,0.00353]
[1779800338362,51.59,77045.58,0.0,-0.99998,0.0,0.00354]
[1779800339369,51.59,77047.75,0.0,-0.99998,0.0,0.00355]
[1779800340376,51.59,77048.82,0.0,-0.99998,0.0,0.00356]
[1779800342390,51.59,77052.79,0.0,-0.99998,0.0,0.00359]
[1779800343397,51.59,77054.32,0.0,-0.99998,0.0,0.00361]
[1779800346418,51.59,77050.9,0.0,-0.99998,0.0,0.00358]
[1779800347425,51.59,77049.61,0.0,-0.99998,0.0,0.00357]
[1779800352460,51.59,77049.07,0.0,-0.99998,0.0,0.00356]
[1779800353467,51.59,77045.89,0.0,-0.99998,0.0,0.00354]
[1779800354474,51.59,77045.0,0.0,-0.99998,0.0,0.00353]
[1779800355481,51.59,77044.21,0.0,-0.99998,0.0,0.00353]
[1779800360516,51.59,77043.56,0.0,-0.99998,0.0,0.00352]
[1779800365551,51.59,77043.91,0.0,-0.99998,0.0,0.00352]
[1779800366558,51.59,77044.68,0.0,-0.99998,0.0,0.00353]
[1779800371593,51.59,77044.95,0.0,-0.99998,0.0,0.00351]
[1779800376628,51.59,77045.08,0.0,-0.99998,0.0,0.00351]
[1779800381663,51.59,77044.46,0.0,-0.99998,0.0,0.0035]
[1779800386698,51.59,77044.66,0.0,-0.99998,0.0,0.0035]
[1779800390726,51.59,77046.95,0.0,-0.99998,0.0,0.00352]
[1779800391733,51.59,77048.66,0.0,-0.99998,0.0,0.00353]
[1779800394755,51.59,77052.21,0.0,-0.99998,0.0,0.00356]
[1779800395762,51.59,77055.22,0.0,-0.99998,0.0,0.00359]
[1779800396770,51.59,77054.12,0.0,-0.99998,0.0,0.00358]
[1779800400016,51.59,77054.98,0.0,-0.99998,0.0,0.00358]
[1779800401804,51.59,77062.87,0.0,-0.99998,0.0,0.00365]
[1779800402811,51.59,77064.91,0.0,-0.99998,0.0,0.00366]
[1779800405832,51.59,77063.43,0.0,-0.99998,0.0,0.00365]
[1779800407846,51.59,77064.62,0.0,-0.99998,0.0,0.00366]
[1779800408853,51.59,77061.55,0.0,-0.99998,0.0,0.00364]
[1779800409860,51.59,77058.59,0.0,-0.99998,0.0,0.00361]
[1779800410867,51.59,77061.85,0.0,-0.99998,0.0,0.00364]
[1779800411874,51.59,77066.39,0.0,-0.99998,0.0,0.00368]
[1779800416909,51.59,77066.99,0.0,-0.99998,0.0,0.00368]
[1779800417916,51.59,77066.24,0.0,-0.99998,0.0,0.00367]
[1779800418923,51.59,77067.22,0.0,-0.99998,0.0,0.00368]
[1779800420937,51.59,77065.3,0.0,-0.99998,0.0,0.00367]
[1779800423958,51.59,77066.73,0.0,-0.99998,0.0,0.00368]
[1779800425973,51.59,77068.81,0.0,-0.99998,0.0,0.0037]
[1779800430001,51.59,77068.02,0.0,-0.99998,0.0,0.00369]
[1779800431008,51.59,77071.95,0.0,-0.99998,0.0,0.00369]
[1779800436042,51.59,77072.09,0.0,-0.99998,0.0,0.00369]
[1779800438057,51.59,77071.35,0.0,-0.99998,0.0,0.00369]
[1779800440994,51.59,77071.37,0.0,-0.99998,0.0,0.00369]
[1779800448127,51.59,77070.66,0.0,-0.99998,0.0,0.00368]
[1779800453162,51.59,77070.92,0.0,-0.99998,0.0,0.00368]
[1779800459204,51.59,77070.91,0.0,-0.99998,0.0,0.00368]
[1779800464239,51.59,77070.72,0.0,-0.99998,0.0,0.00368]
[1779800467260,51.59,77066.42,0.0,-0.99998,0.0,0.00365]
[1779800468267,51.59,77060.74,0.0,-0.99998,0.0,0.0036]
[1779800472295,51.59,77059.98,0.0,-0.99998,0.0,0.0036]
[1779800473302,51.59,77057.93,0.0,-0.99998,0.0,0.00358]
[1779800474327,51.59,77055.28,0.0,-0.99998,0.0,0.00356]
[1779800475322,51.59,77054.24,0.0,-0.99998,0.0,0.00355]
[1779800480357,51.59,77053.92,0.0,-0.99998,0.0,0.00355]
[1779800481518,51.59,77053.92,0.0,-0.99998,0.0,0.00355]
[1779800482372,51.59,77054.66,0.0,-0.99998,0.0,0.00355]
[1779800483378,51.59,77056.45,0.0,-0.99998,0.0,0.00357]
[1779800487407,51.59,77058.58,0.0,-0.99998,0.0,0.00358]
[1779800490428,51.59,77057.03,0.0,-0.99998,0.0,0.00357]
[1779800491435,51.59,77057.4,0.0,-0.99998,0.0,0.00355]
[1779800492442,51.59,77056.66,0.0,-0.99998,0.0,0.00354]
[1779800497478,51.59,77054.13,0.0,-0.99998,0.0,0.00352]
[1779800498485,51.59,77053.38,0.0,-0.99998,0.0,0.00352]
[1779800499492,51.59,77051.2,0.0,-0.99998,0.0,0.0035]
[1779800500499,51.59,77050.49,0.0,-0.99998,0.0,0.00349]
[1779800503521,51.59,77051.44,0.0,-0.99998,0.0,0.0035]
[1779800511577,51.59,77051.84,0.0,-0.99998,0.0,0.0035]
[1779800516613,51.59,77051.69,0.0,-0.99998,0.0,0.0035]
[1779800521648,51.59,77051.59,0.0,-0.99998,0.0,0.0035]
[1779800527904,51.59,77052.24,0.0,-0.99998,0.0,0.00351]
[1779800535747,51.59,77052.09,0.0,-0.99998,0.0,0.00351]
[1779800541789,51.59,77048.47,0.0,-0.99998,0.0,0.00348]
[1779800544810,51.59,77055.66,0.0,-0.99998,0.0,0.00353]
[1779800545819,51.59,77056.88,0.0,-0.99998,0.0,0.00354]
[1779800546826,51.59,77056.09,0.0,-0.99998,0.0,0.00354]
[1779800547833,51.59,77056.9,0.0,-0.99998,0.0,0.00354]
[1779800551861,51.59,77053.45,0.0,-0.99998,0.0,0.00349]
[1779800552868,51.59,77049.1,0.0,-0.99998,0.0,0.00346]
[1779800554884,51.59,77052.09,0.0,-0.99998,0.0,0.00348]
[1779800559917,51.59,77051.99,0.0,-0.99998,0.0,0.00348]
[1779800560923,51.59,77053.58,0.0,-0.99998,0.0,0.00349]
[1779800561931,51.59,77055.12,0.0,-0.99998,0.0,0.0035]
[1779800562938,51.59,77052.19,0.0,-0.99998,0.0,0.00348]
[1779800563945,51.59,77048.68,0.0,-0.99998,0.0,0.00345]
[1779800568979,51.59,77047.96,0.0,-0.99998,0.0,0.00345]
[1779800574015,51.59,77047.71,0.0,-0.99998,0.0,0.00345]
[1779800575022,51.59,77046.78,0.0,-0.99998,0.0,0.00344]
[1779800577036,51.59,77045.56,0.0,-0.99998,0.0,0.00343]
[1779800578043,51.59,77037.28,0.0,-0.99998,0.0,0.00337]
[1779800579050,51.59,77035.35,0.0,-0.99998,0.0,0.00335]
[1779800581064,51.59,77034.38,0.0,-0.99998,0.0,0.00334]
[1779800582071,51.59,77030.29,0.0,-0.99998,0.0,0.00331]
[1779800583078,51.59,77026.49,0.0,-0.99998,0.0,0.00329]
[1779800588112,51.59,77025.59,0.0,-0.99998,0.0,0.00328]
[1779800590127,51.59,77026.39,0.0,-0.99998,0.0,0.00329]
[1779800594155,51.59,77024.55,0.0,-0.99998,0.0,0.00327]
[1779800595162,51.59,77023.09,0.0,-0.99998,0.0,0.00326]
[1779800599190,51.59,77022.1,0.0,-0.99998,0.0,0.00325]
[1779800604225,51.59,77028.45,0.0,-0.99998,0.0,0.0033]
[1779800605232,51.59,77032.21,0.0,-0.99998,0.0,0.00333]
[1779800606991,51.59,77031.11,0.0,-0.99998,0.0,0.00332]
[1779800610267,51.59,77029.78,0.0,-0.99998,0.0,0.00331]
[1779800612281,51.59,77020.17,0.0,-0.99998,0.0,0.00321]
[1779800614295,51.59,77019.45,0.0,-0.99998,0.0,0.00321]
[1779800616308,51.59,77018.71,0.0,-0.99998,0.0,0.0032]
[1779800619330,51.59,77012.93,0.0,-0.99998,0.0,0.00316]
[1779800625372,51.59,77012.69,0.0,-0.99998,0.0,0.00316]
[1779800631414,51.59,77012.05,0.0,-0.99998,0.0,0.00316]
[1779800634434,51.59,77016.83,0.0,-0.99998,0.0,0.00319]
[1779800638463,51.59,77015.6,0.0,-0.99998,0.0,0.00318]
[1779800642492,51.59,77013.25,0.0,-0.99998,0.0,0.00317]
[1779800645513,51.59,77012.55,0.0,-0.99998,0.0,0.00316]
[1779800647527,51.59,77009.55,0.0,-0.99998,0.0,0.00314]
[1779800648534,51.59,77010.48,0.0,-0.99998,0.0,0.00315]
[1779800655893,51.59,77010.7,0.0,-0.99998,0.0,0.00315]
[1779800657596,51.59,77011.82,0.0,-0.99998,0.0,0.00316]
[1779800658604,51.59,77013.31,0.0,-0.99998,0.0,0.00317]
[1779800659611,51.59,77017.69,0.0,-0.99998,0.0,0.0032]
[1779800660618,51.59,77018.37,0.0,-0.99998,0.0,0.0032]
[1779800665653,51.59,77018.06,0.0,-0.99998,0.0,0.0032]
[1779800670688,51.59,77017.76,0.0,-0.99998,0.0,0.0032]
[1779800671695,51.59,77018.13,0.0,-0.99998,0.0,0.00318]
[1779800676730,51.59,77018.32,0.0,-0.99998,0.0,0.00318]
[1779800681765,51.59,77021.97,0.0,-0.99998,0.0,0.0032]
[1779800682772,51.59,77025.32,0.0,-0.99998,0.0,0.00323]
[1779800685793,51.59,77023.2,0.0,-0.99998,0.0,0.00321]
[1779800689821,51.59,77023.88,0.0,-0.99998,0.0,0.00322]
[1779800694856,51.59,77023.29,0.0,-0.99998,0.0,0.00321]
[1779800697877,51.59,77023.97,0.0,-0.99998,0.0,0.00322]
[1779800702915,51.59,77023.74,0.0,-0.99998,0.0,0.00322]
[1779800704929,51.59,77025.35,0.0,-0.99998,0.0,0.00323]
[1779800706943,51.59,77029.21,0.0,-0.99998,0.0,0.00325]
[1779800707950,51.59,77034.39,0.0,-0.99998,0.0,0.00329]
[1779800708957,51.59,77035.36,0.0,-0.99998,0.0,0.0033]
[1779800709963,51.59,77033.51,0.0,-0.99998,0.0,0.00329]
[1779800710971,51.59,77032.58,0.0,-0.99998,0.0,0.00328]
[1779800711977,51.59,77029.03,0.0,-0.99998,0.0,0.00325]
[1779800714999,51.59,77025.99,0.0,-0.99998,0.0,0.00323]
[1779800718022,51.59,77019.51,0.0,-0.99998,0.0,0.00318]
[1779800719029,51.59,77012.16,0.0,-0.99998,0.0,0.00313]
[1779800720043,51.59,77010.85,0.0,-0.99998,0.0,0.00312]
[1779800725079,51.59,77010.3,0.0,-0.99998,0.0,0.00312]
[1779800730114,51.59,77010.32,0.0,-0.99998,0.0,0.00312]
[1779800735151,51.59,77009.49,0.0,-0.99998,0.0,0.00309]
[1779800740187,51.59,77009.19,0.0,-0.99998,0.0,0.00309]
[1779800743208,51.59,77010.14,0.0,-0.99998,0.0,0.00309]
[1779800746229,51.59,77009.46,0.0,-0.99998,0.0,0.00309]
[1779800751264,51.59,77007.27,0.0,-0.99998,0.0,0.00307]
[1779800752270,51.59,77005.71,0.0,-0.99998,0.0,0.00306]
[1779800753278,51.59,77005.03,0.0,-0.99998,0.0,0.00306]
[1779800754812,51.59,77000.68,0.0,-0.99998,0.0,0.00303]
[1779800755292,51.59,76999.5,0.0,-0.99998,0.0,0.00302]
[1779800757306,51.59,76988.05,0.0,-0.99998,0.0,0.00294]
[1779800758312,51.59,76985.57,0.0,-0.99998,0.0,0.00293]
[1779800759322,51.59,76984.82,0.0,-0.99998,0.0,0.00292]
[1779800761334,51.59,76990.24,0.0,-0.99998,0.0,0.00296]
[1779800762341,51.59,76993.11,0.0,-0.99998,0.0,0.00298]
[1779800763348,51.59,76991.39,0.0,-0.99998,0.0,0.00297]
[1779800764355,51.59,76992.05,0.0,-0.99998,0.0,0.00297]
[1779800766369,51.59,76992.85,0.0,-0.99998,0.0,0.00298]
[1779800768383,51.59,76991.64,0.0,-0.99998,0.0,0.00297]
[1779800771404,51.59,76990.67,0.0,-0.99998,0.0,0.00296]
[1779800776440,51.59,76990.9,0.0,-0.99998,0.0,0.00296]
[1779800777449,51.59,76988.79,0.0,-0.99998,0.0,0.00295]
[1779800782484,51.59,76988.85,0.0,-0.99998,0.0,0.00295]
[1779800783885,51.59,76990.46,0.0,-0.99998,0.0,0.00296]
[1779800788526,51.59,76991.2,0.0,-0.99998,0.0,0.00297]
[1779800793561,51.59,76990.77,0.0,-0.99998,0.0,0.00294]
[1779800797591,51.59,76988.99,0.0,-0.99998,0.0,0.00293]
[1779800798598,51.59,76985.78,0.0,-0.99998,0.0,0.00291]
[1779800800612,51.59,76987.33,0.0,-0.99998,0.0,0.00292]
[1779800809675,51.59,76987.14,0.0,-0.99998,0.0,0.00292]
[1779800810682,51.59,76989.34,0.0,-0.99998,0.0,0.00293]
[1779800814710,51.59,76992.39,0.0,-0.99998,0.0,0.00295]
[1779800818738,51.59,76991.72,0.0,-0.99998,0.0,0.00295]
[1779800823773,51.59,76992.34,0.0,-0.99998,0.0,0.00295]
[1779800828808,51.59,76991.65,0.0,-0.99998,0.0,0.00295]
[1779800833843,51.59,76992.06,0.0,-0.99998,0.0,0.00295]
[1779800838878,51.59,76991.84,0.0,-0.99998,0.0,0.00295]
[1779800843912,51.59,76995.03,0.0,-0.99998,0.0,0.00297]
[1779800844920,51.59,76999.85,0.0,-0.99998,0.0,0.003]
[1779800849955,51.59,77000.08,0.0,-0.99998,0.0,0.003]
[1779800851969,51.59,77000.36,0.0,-0.99998,0.0,0.00298]
[1779800852976,51.59,77003.48,0.0,-0.99998,0.0,0.003]
[1779800853983,51.59,77006.12,0.0,-0.99998,0.0,0.00302]
[1779800854990,51.59,77008.62,0.0,-0.99998,0.0,0.00304]
[1779800855997,51.59,77009.81,0.0,-0.99998,0.0,0.00304]
[1779800862043,51.59,77010.69,0.0,-0.99998,0.0,0.00305]
[1779800869092,51.59,77011.12,0.0,-0.99998,0.0,0.00305]
[1779800872113,51.59,77018.18,0.0,-0.99998,0.0,0.0031]
[1779800873119,51.59,77022.17,0.0,-0.99998,0.0,0.00313]
[1779800874127,51.59,77023.41,0.0,-0.99998,0.0,0.00314]
[1779800879162,51.59,77023.48,0.0,-0.99998,0.0,0.00314]
[1779800882183,51.59,77031.85,0.0,-0.99998,0.0,0.0032]
[1779800883190,51.59,77033.06,0.0,-0.99998,0.0,0.00321]
[1779800885204,51.59,77022.83,0.0,-0.99998,0.0,0.00313]
[1779800886211,51.59,77022.16,0.0,-0.99998,0.0,0.00313]
[1779800887218,51.59,77019.71,0.0,-0.99998,0.0,0.00311]
[1779800888225,51.59,77018.23,0.0,-0.99998,0.0,0.0031]
[1779800893260,51.59,77018.46,0.0,-0.99998,0.0,0.0031]
[1779800898295,51.59,77019.06,0.0,-0.99998,0.0,0.00311]
[1779800904338,51.59,77018.85,0.0,-0.99998,0.0,0.00311]
[1779800907359,51.59,77014.18,0.0,-0.99998,0.0,0.00307]
[1779800908365,51.59,77011.36,0.0,-0.99998,0.0,0.00305]
[1779800913401,51.59,77010.9,0.0,-0.99998,0.0,0.00303]
[1779800920450,51.59,77011.14,0.0,-0.99998,0.0,0.00303]
[1779800925485,51.59,77012.9,0.0,-0.99998,0.0,0.00304]
[1779800929513,51.59,77014.11,0.0,-0.99998,0.0,0.00305]
[1779800934548,51.59,77014.25,0.0,-0.99998,0.0,0.00305]
[1779800936562,51.59,77012.39,0.0,-0.99998,0.0,0.00304]
[1779800938576,51.59,77011.41,0.0,-0.99998,0.0,0.00303]
[1779800945625,51.59,77011.27,0.0,-0.99998,0.0,0.00303]
[1779800948646,51.59,77009.7,0.0,-0.99998,0.0,0.00302]
[1779800953680,51.59,77009.77,0.0,-0.99998,0.0,0.00302]
[1779800958716,51.59,77009.54,0.0,-0.99998,0.0,0.00302]
[1779800963751,51.59,77009.7,0.0,-0.99998,0.0,0.00302]
[1779800966772,51.59,77004.28,0.0,-0.99998,0.0,0.00298]
[1779800967779,51.59,76997.26,0.0,-0.99998,0.0,0.00294]
[1779800968786,51.59,76993.19,0.0,-0.99998,0.0,0.00291]
[1779800969792,51.59,76992.26,0.0,-0.99998,0.0,0.0029]
[1779800974829,51.59,76991.51,0.0,-0.99998,0.0,0.00287]
[1779800975836,51.59,76995.71,0.0,-0.99998,0.0,0.0029]
[1779800979864,51.59,76994.61,0.0,-0.99998,0.0,0.00289]
[1779800980871,51.59,76992.81,0.0,-0.99998,0.0,0.00288]
[1779800981878,51.59,76991.86,0.0,-0.99998,0.0,0.00288]
[1779800982885,51.59,76989.59,0.0,-0.99998,0.0,0.00286]
[1779800987921,51.59,76987.5,0.0,-0.99998,0.0,0.00285]
[1779800989934,51.59,76988.71,0.0,-0.99998,0.0,0.00286]
[1779800990941,51.59,76988.06,0.0,-0.99998,0.0,0.00285]
[1779800993962,51.59,76989.59,0.0,-0.99998,0.0,0.00286]
[1779800994969,51.59,76990.81,0.0,-0.99998,0.0,0.00287]
[1779801001013,51.59,76990.44,0.0,-0.99998,0.0,0.00287]
[1779801006048,51.59,76990.49,0.0,-0.99998,0.0,0.00287]
[1779801008062,51.59,76989.85,0.0,-0.99998,0.0,0.00286]
[1779801013097,51.59,76990.03,0.0,-0.99998,0.0,0.00286]
[1779801019139,51.59,76990.47,0.0,-0.99998,0.0,0.00287]
[1779801024175,51.59,76990.71,0.0,-0.99998,0.0,0.00287]
[1779801029210,51.59,76990.68,0.0,-0.99998,0.0,0.00287]
[1779801031224,51.59,77001.4,0.0,-0.99998,0.0,0.00292]
[1779801032231,51.59,77004.69,0.0,-0.99998,0.0,0.00294]
[1779801033238,51.59,77007.21,0.0,-0.99998,0.0,0.00295]
[1779801034245,51.59,77008.84,0.0,-0.99998,0.0,0.00296]
[1779801036259,51.59,77009.52,0.0,-0.99998,0.0,0.00297]
[1779801038273,51.59,77010.62,0.0,-0.99998,0.0,0.00298]
[1779801039284,51.59,77008.28,0.0,-0.99998,0.0,0.00296]
[1779801040291,51.59,77006.59,0.0,-0.99998,0.0,0.00295]
[1779801047341,51.59,77013.66,0.0,-0.99998,0.0,0.003]
[1779801048348,51.59,77013.8,0.0,-0.99998,0.0,0.003]
[1779801050362,51.59,77012.5,0.0,-0.99998,0.0,0.00299]
[1779801052379,51.59,77008.53,0.0,-0.99998,0.0,0.00296]
[1779801055400,51.59,77007.88,0.0,-0.99998,0.0,0.00296]
[1779801056407,51.59,77001.71,0.0,-0.99998,0.0,0.00292]
[1779801059428,51.59,76999.77,0.0,-0.99998,0.0,0.00291]
[1779801062449,51.59,76999.01,0.0,-0.99998,0.0,0.0029]
[1779801064463,51.59,76998.31,0.0,-0.99998,0.0,0.0029]
[1779801068499,51.59,76989.84,0.0,-0.99998,0.0,0.00284]
[1779801069506,51.59,76990.1,0.0,-0.99998,0.0,0.00284]
[1779801070513,51.59,76988.91,0.0,-0.99998,0.0,0.00283]
[1779801075548,51.59,76988.79,0.0,-0.99998,0.0,0.00283]
[1779801077562,51.59,76987.4,0.0,-0.99998,0.0,0.00283]
[1779801081590,51.59,76986.18,0.0,-0.99998,0.0,0.00282]
[1779801084308,51.59,76985.23,0.0,-0.99998,0.0,0.00281]
[1779801089645,51.59,76985.03,0.0,-0.99998,0.0,0.00281]
[1779801092667,51.59,76985.49,0.0,-0.99998,0.0,0.00279]
[1779801095688,51.59,76983.47,0.0,-0.99998,0.0,0.00278]
[1779801101730,51.59,76983.2,0.0,-0.99998,0.0,0.00278]
[1779801102738,51.59,76984.24,0.0,-0.99998,0.0,0.00278]
[1779801103745,51.59,76985.37,0.0,-0.99998,0.0,0.00279]
[1779801108780,51.59,76985.73,0.0,-0.99998,0.0,0.00279]
[1779801112821,51.59,76986.7,0.0,-0.99998,0.0,0.0028]
[1779801117850,51.59,76986.16,0.0,-0.99998,0.0,0.00279]
[1779801120872,51.59,76982.24,0.0,-0.99998,0.0,0.00277]
[1779801121879,51.59,76980.61,0.0,-0.99998,0.0,0.00276]
[1779801124900,51.59,76979.83,0.0,-0.99998,0.0,0.00276]
[1779801129935,51.59,76979.87,0.0,-0.99998,0.0,0.00276]
[1779801134970,51.59,76979.62,0.0,-0.99998,0.0,0.00275]
[1779801140007,51.59,76979.51,0.0,-0.99998,0.0,0.00275]
[1779801141013,51.59,76977.9,0.0,-0.99998,0.0,0.00274]
[1779801145049,51.59,76980.52,0.0,-0.99998,0.0,0.00276]
[1779801150084,51.59,76979.89,0.0,-0.99998,0.0,0.00276]
[1779801157133,51.59,76981.41,0.0,-0.99998,0.0,0.00274]
[1779801162167,51.59,76982.71,0.0,-0.99998,0.0,0.00275]
[1779801163175,51.59,76985.23,0.0,-0.99998,0.0,0.00277]
[1779801168210,51.59,76985.53,0.0,-0.99998,0.0,0.00277]
[1779801170224,51.59,76983.89,0.0,-0.99998,0.0,0.00276]
[1779801174252,51.59,76984.53,0.0,-0.99998,0.0,0.00276]
[1779801175259,51.59,76983.55,0.0,-0.99998,0.0,0.00276]
[1779801180293,51.59,76983.31,0.0,-0.99998,0.0,0.00275]
[1779801182308,51.59,76984.62,0.0,-0.99998,0.0,0.00276]
[1779801186337,51.59,76982.99,0.0,-0.99998,0.0,0.00275]
[1779801187344,51.59,76980.53,0.0,-0.99998,0.0,0.00274]
[1779801192379,51.59,76980.38,0.0,-0.99998,0.0,0.00274]
[1779801194393,51.59,76979.68,0.0,-0.99998,0.0,0.00273]
[1779801197414,51.59,76980.38,0.0,-0.99998,0.0,0.00274]
[1779801198420,51.59,76982.34,0.0,-0.99998,0.0,0.00275]
[1779801203457,51.59,76982.57,0.0,-0.99998,0.0,0.00275]
[1779801204464,51.59,76983.37,0.0,-0.99998,0.0,0.00275]
[1779801209499,51.59,76983.23,0.0,-0.99998,0.0,0.00275]
[1779801211513,51.59,76985.14,0.0,-0.99998,0.0,0.00274]
[1779801216548,51.59,76984.88,0.0,-0.99998,0.0,0.00274]
[1779801218562,51.59,76983.93,0.0,-0.99998,0.0,0.00274]
[1779801223598,51.59,76983.87,0.0,-0.99998,0.0,0.00274]
[1779801224605,51.59,76984.73,0.0,-0.99998,0.0,0.00274]
[1779801225612,51.59,76987.95,0.0,-0.99998,0.0,0.00276]
[1779801226619,51.59,76989.39,0.0,-0.99998,0.0,0.00277]
[1779801231654,51.59,76989.0,0.0,-0.99998,0.0,0.00277]
[1779801233668,51.59,76992.61,0.0,-0.99998,0.0,0.00279]
[1779801234675,51.59,76997.03,0.0,-0.99998,0.0,0.00282]
[1779801239710,51.59,76996.9,0.0,-0.99998,0.0,0.00282]
[1779801241724,51.59,76999.57,0.0,-0.99998,0.0,0.00283]
[1779801243738,51.59,76998.87,0.0,-0.99998,0.0,0.00283]
[1779801246759,51.59,77000.69,0.0,-0.99998,0.0,0.00284]
[1779801249780,51.59,77001.51,0.0,-0.99998,0.0,0.00285]
[1779801251794,51.59,77002.33,0.0,-0.99998,0.0,0.00285]
[1779801256829,51.59,77003.16,0.0,-0.99998,0.0,0.00286]
[1779801258843,51.59,77004.77,0.0,-0.99998,0.0,0.00287]
[1779801260857,51.59,77008.17,0.0,-0.99998,0.0,0.00289]
[1779801263878,51.59,77010.42,0.0,-0.99998,0.0,0.0029]
[1779801265892,51.59,77012.0,0.0,-0.99998,0.0,0.00292]
[1779801267906,51.59,77013.45,0.0,-0.99998,0.0,0.00292]
[1779801268913,51.59,77011.69,0.0,-0.99998,0.0,0.00291]
[1779801272941,51.59,77011.92,0.0,-0.99998,0.0,0.00289]
[1779801278986,51.59,77012.21,0.0,-0.99998,0.0,0.00289]
[1779801282009,51.59,77012.94,0.0,-0.99998,0.0,0.0029]
[1779801283016,51.59,77012.13,0.0,-0.99998,0.0,0.00289]
[1779801289058,51.59,77012.24,0.0,-0.99998,0.0,0.00289]
[1779801294093,51.59,77012.44,0.0,-0.99998,0.0,0.00289]
[1779801295100,51.59,77013.27,0.0,-0.99998,0.0,0.0029]
[1779801300136,51.59,77012.59,0.0,-0.99998,0.0,0.0029]
[1779801302230,51.59,77013.32,0.0,-0.99998,0.0,0.0029]
[1779801303237,51.59,77016.79,0.0,-0.99998,0.0,0.00292]
[1779801304244,51.59,77017.79,0.0,-0.99998,0.0,0.00293]
[1779801309279,51.59,77017.39,0.0,-0.99998,0.0,0.00293]
[1779801314314,51.59,77017.59,0.0,-0.99998,0.0,0.00293]
[1779801317335,51.59,77015.15,0.0,-0.99998,0.0,0.00291]
[1779801323377,51.59,77004.24,0.0,-0.99998,0.0,0.00284]
[1779801324383,51.59,77004.31,0.0,-0.99998,0.0,0.00284]
[1779801326398,51.59,77002.28,0.0,-0.99998,0.0,0.00283]
[1779801329419,51.59,77003.04,0.0,-0.99998,0.0,0.00283]
[1779801334454,51.59,77003.05,0.0,-0.99998,0.0,0.00281]
[1779801336468,51.59,77002.12,0.0,-0.99998,0.0,0.00281]
[1779801337475,51.59,77002.76,0.0,-0.99998,0.0,0.00281]
[1779801338482,51.59,77000.83,0.0,-0.99998,0.0,0.0028]
[1779801341503,51.59,76999.97,0.0,-0.99998,0.0,0.00279]
[1779801346537,51.59,76999.63,0.0,-0.99998,0.0,0.00279]
[1779801351573,51.59,76999.36,0.0,-0.99998,0.0,0.00279]
[1779801352580,51.59,77000.0,0.0,-0.99998,0.0,0.00279]
[1779801353587,51.59,77000.9,0.0,-0.99998,0.0,0.0028]
[1779801354594,51.59,77000.2,0.0,-0.99998,0.0,0.00279]
[1779801360636,51.59,76999.84,0.0,-0.99998,0.0,0.00279]
[1779801365671,51.59,77000.17,0.0,-0.99998,0.0,0.00279]
[1779801369699,51.59,76994.65,0.0,-0.99998,0.0,0.00276]
[1779801370706,51.59,76987.06,0.0,-0.99998,0.0,0.00271]
[1779801371712,51.59,76987.39,0.0,-0.99998,0.0,0.00271]
[1779801376748,51.59,76987.08,0.0,-0.99998,0.0,0.00271]
[1779801377755,51.59,76987.8,0.0,-0.99998,0.0,0.00272]
[1779801382790,51.59,76985.54,0.0,-0.99998,0.0,0.0027]
[1779801387825,51.59,76985.79,0.0,-0.99998,0.0,0.0027]
[1779801393867,51.59,76985.66,0.0,-0.99998,0.0,0.00268]
[1779801398902,51.59,76982.05,0.0,-0.99998,0.0,0.00266]
[1779801399909,51.59,76980.09,0.0,-0.99998,0.0,0.00265]
[1779801404944,51.59,76980.2,0.0,-0.99998,0.0,0.00265]
[1779801407964,51.59,76979.35,0.0,-0.99998,0.0,0.00264]
[1779801412999,51.59,76979.3,0.0,-0.99998,0.0,0.00264]
[1779801419042,51.59,76979.28,0.0,-0.99998,0.0,0.00264]
[1779801421056,51.59,76980.08,0.0,-0.99998,0.0,0.00265]
[1779801426091,51.59,76979.84,0.0,-0.99998,0.0,0.00265]
[1779801431125,51.59,76979.86,0.0,-0.99998,0.0,0.00265]
[1779801433140,51.59,76980.53,0.0,-0.99998,0.0,0.00265]
[1779801438175,51.59,76980.4,0.0,-0.99998,0.0,0.00265]
[1779801443210,51.59,76980.06,0.0,-0.99998,0.0,0.00265]
[1779801448245,51.59,76980.36,0.0,-0.99998,0.0,0.00265]
[1779801453280,51.59,76980.96,0.0,-0.99998,0.0,0.00263]
[1779801460329,51.59,76981.37,0.0,-0.99998,0.0,0.00263]
[1779801467378,51.59,76981.19,0.0,-0.99998,0.0,0.00263]
[1779801469392,51.59,76979.38,0.0,-0.99998,0.0,0.00262]
[1779801471406,51.59,76973.37,0.0,-0.99998,0.0,0.00259]
[1779801472413,51.59,76971.88,0.0,-0.99998,0.0,0.00258]
[1779801473419,51.59,76971.2,0.0,-0.99998,0.0,0.00257]
[1779801474427,51.59,76969.32,0.0,-0.99998,0.0,0.00256]
[1779801475434,51.59,76970.2,0.0,-0.99998,0.0,0.00257]
[1779801476441,51.59,76965.78,0.0,-0.99998,0.0,0.00254]
[1779801477451,51.59,76958.34,0.0,-0.99998,0.0,0.0025]
[1779801478456,51.59,76949.34,0.0,-0.99998,0.0,0.00245]
[1779801479463,51.59,76948.99,0.0,-0.99998,0.0,0.00245]
[1779801484498,51.59,76949.51,0.0,-0.99998,0.0,0.00245]
[1779801489533,51.59,76949.29,0.0,-0.99998,0.0,0.00245]
[1779801491547,51.59,76952.12,0.0,-0.99998,0.0,0.00246]
[1779801492554,51.59,76953.52,0.0,-0.99998,0.0,0.00247]
[1779801495575,51.59,76954.43,0.0,-0.99998,0.0,0.00248]
[1779801496582,51.59,76956.38,0.0,-0.99998,0.0,0.00249]
[1779801498596,51.59,76956.96,0.0,-0.99998,0.0,0.00249]
[1779801504639,51.59,76956.33,0.0,-0.99998,0.0,0.00249]
[1779801506653,51.59,76957.32,0.0,-0.99998,0.0,0.00249]
[1779801509674,51.59,76955.17,0.0,-0.99998,0.0,0.00248]
[1779801511688,51.59,76955.44,0.0,-0.99998,0.0,0.00246]
[1779801513702,51.59,76951.8,0.0,-0.99998,0.0,0.00244]
[1779801514709,51.59,76944.93,0.0,-0.99998,0.0,0.0024]
[1779801515716,51.59,76944.37,0.0,-0.99998,0.0,0.0024]
[1779801517731,51.59,76940.39,0.0,-0.99998,0.0,0.00238]
[1779801519744,51.59,76939.73,0.0,-0.99998,0.0,0.00238]
[1779801520751,51.59,76936.21,0.0,-0.99998,0.0,0.00236]
[1779801521758,51.59,76937.16,0.0,-0.99998,0.0,0.00236]
[1779801524779,51.59,76935.72,0.0,-0.99998,0.0,0.00235]
[1779801526793,51.59,76934.35,0.0,-0.99998,0.0,0.00235]
[1779801527800,51.59,76931.94,0.0,-0.99999,0.0,0.00233]
[1779801528807,51.59,76930.88,0.0,-0.99999,0.0,0.00233]
[1779801529814,51.59,76929.21,0.0,-0.99999,0.0,0.00232]
[1779801531828,51.59,76933.0,0.0,-0.99999,0.0,0.00234]
[1779801532835,51.59,76932.02,0.0,-0.99999,0.0,0.00233]
[1779801538880,51.59,76932.31,0.0,-0.99999,0.0,0.00234]
[1779801540894,51.59,76931.25,0.0,-0.99999,0.0,0.00233]
[1779801541902,51.59,76932.84,0.0,-0.99999,0.0,0.00234]
[1779801542908,51.59,76936.93,0.0,-0.99998,0.0,0.00236]
[1779801543915,51.59,76937.49,0.0,-0.99998,0.0,0.00236]
[1779801544922,51.59,76936.32,0.0,-0.99998,0.0,0.00236]
[1779801545929,51.59,76931.53,0.0,-0.99999,0.0,0.00233]
[1779801546936,51.59,76928.95,0.0,-0.99999,0.0,0.00232]
[1779801549957,51.59,76927.02,0.0,-0.99999,0.0,0.00231]
[1779801550964,51.59,76926.15,0.0,-0.99999,0.0,0.0023]
[1779801555999,51.59,76918.54,0.0,-0.99999,0.0,0.00226]
[1779801557008,51.59,76915.22,0.0,-0.99999,0.0,0.00225]
[1779801558014,51.59,76915.87,0.0,-0.99999,0.0,0.00225]
[1779801561048,51.59,76914.83,0.0,-0.99999,0.0,0.00224]
[1779801563392,51.59,76914.87,0.0,-0.99999,0.0,0.00224]
[1779801563468,51.59,76913.45,0.0,-0.99999,0.0,0.00224]
[1779801564069,51.59,76908.93,0.0,-0.99999,0.0,0.00221]
[1779801565076,51.59,76906.38,0.0,-0.99999,0.0,0.0022]
[1779801566719,51.59,76906.38,0.0,-0.99999,0.0,0.0022]
[1779801566820,51.59,76906.97,0.0,-0.99999,0.0,0.0022]
[1779801568117,51.59,76906.01,0.0,-0.99999,0.0,0.0022]
[1779801569110,51.59,76897.27,0.0,-0.99999,0.0,0.00215]
[1779801570117,51.59,76898.67,0.0,-0.99999,0.0,0.00216]
[1779801571124,51.59,76897.39,0.0,-0.99999,0.0,0.00214]
[1779801572461,51.59,76897.39,0.0,-0.99999,0.0,0.00214]
[1779801572649,51.59,76898.03,0.0,-0.99999,0.0,0.00214]
[1779801573219,51.59,76898.03,0.0,-0.99999,0.0,0.00214]
[1779801573254,51.59,76898.03,0.0,-0.99999,0.0,0.00214]
[1779801573320,51.59,76888.46,0.0,-0.99999,0.0,0.00209]
[1779801574145,51.59,76883.9,0.0,-0.99999,0.0,0.00207]
[1779801576159,51.59,76883.16,0.0,-0.99999,0.0,0.00207]
[1779801578173,51.59,76883.78,0.0,-0.99999,0.0,0.00207]
[1779801579180,51.59,76882.68,0.0,-0.99999,0.0,0.00207]
[1779801580187,51.59,76882.06,0.0,-0.99999,0.0,0.00206]
[1779801583971,51.59,76880.74,0.0,-0.99999,0.0,0.00206]
[1779801588243,51.59,76877.37,0.0,-0.99999,0.0,0.00204]
[1779801589249,51.59,76879.03,0.0,-0.99999,0.0,0.00205]
[1779801590257,51.59,76880.55,0.0,-0.99999,0.0,0.00206]
[1779801591264,51.59,76879.93,0.0,-0.99999,0.0,0.00205]
[1779801595291,51.59,76877.88,0.0,-0.99999,0.0,0.00204]
[1779801596299,51.59,76879.96,0.0,-0.99999,0.0,0.00205]
[1779801597306,51.59,76879.34,0.0,-0.99999,0.0,0.00205]
[1779801602341,51.59,76879.59,0.0,-0.99999,0.0,0.00205]
[1779801607378,51.59,76880.5,0.0,-0.99999,0.0,0.00206]
[1779801611406,51.59,76881.11,0.0,-0.99999,0.0,0.00206]
[1779801612413,51.59,76882.68,0.0,-0.99999,0.0,0.00207]
[1779801613420,51.59,76887.25,0.0,-0.99999,0.0,0.00209]
[1779801615435,51.59,76892.65,0.0,-0.99999,0.0,0.00211]
[1779801616441,51.59,76895.2,0.0,-0.99999,0.0,0.00213]
[1779801617453,51.59,76897.33,0.0,-0.99999,0.0,0.00214]
[1779801618458,51.59,76899.02,0.0,-0.99999,0.0,0.00215]
[1779801619465,51.59,76899.78,0.0,-0.99999,0.0,0.00215]
[1779801620472,51.59,76898.84,0.0,-0.99999,0.0,0.00214]
[1779801622486,51.59,76899.45,0.0,-0.99999,0.0,0.00215]
[1779801624500,51.59,76900.3,0.0,-0.99999,0.0,0.00215]
[1779801626514,51.59,76900.89,0.0,-0.99999,0.0,0.00215]
[1779801627521,51.59,76899.06,0.0,-0.99999,0.0,0.00215]
[1779801629535,51.59,76898.52,0.0,-0.99999,0.0,0.00214]
[1779801631549,51.59,76899.25,0.0,-0.99999,0.0,0.00213]
[1779801632556,51.59,76904.22,0.0,-0.99999,0.0,0.00215]
[1779801633563,51.59,76905.71,0.0,-0.99999,0.0,0.00216]
[1779801634570,51.59,76906.63,0.0,-0.99999,0.0,0.00217]
[1779801636584,51.59,76908.69,0.0,-0.99999,0.0,0.00218]
[1779801637592,51.59,76910.11,0.0,-0.99999,0.0,0.00218]
[1779801640613,51.59,76908.64,0.0,-0.99999,0.0,0.00218]
[1779801641620,51.59,76905.8,0.0,-0.99999,0.0,0.00216]
[1779801642628,51.59,76904.39,0.0,-0.99999,0.0,0.00215]
[1779801648670,51.59,76904.48,0.0,-0.99999,0.0,0.00215]
[1779801649677,51.59,76905.7,0.0,-0.99999,0.0,0.00216]
[1779801652698,51.59,76903.67,0.0,-0.99999,0.0,0.00215]
[1779801654717,51.59,76919.69,0.0,-0.99999,0.0,0.00223]
[1779801655724,51.59,76927.33,0.0,-0.99999,0.0,0.00227]
[1779801656731,51.59,76927.5,0.0,-0.99999,0.0,0.00227]
[1779801658745,51.59,76929.03,0.0,-0.99999,0.0,0.00228]
[1779801659752,51.59,76924.69,0.0,-0.99999,0.0,0.00226]
[1779801660759,51.59,76919.92,0.0,-0.99999,0.0,0.00223]
[1779801661768,51.59,76911.46,0.0,-0.99999,0.0,0.00219]
[1779801662787,51.59,76909.98,0.0,-0.99999,0.0,0.00218]
[1779801663112,51.59,76909.98,0.0,-0.99999,0.0,0.00218]
[1779801663794,51.59,76907.11,0.0,-0.99999,0.0,0.00217]
[1779801664801,51.59,76906.36,0.0,-0.99999,0.0,0.00216]
[1779801665808,51.59,76905.39,0.0,-0.99999,0.0,0.00216]
[1779801666889,51.59,76905.39,0.0,-0.99999,0.0,0.00216]
[1779801667822,51.59,76906.8,0.0,-0.99999,0.0,0.00217]
[1779801668829,51.59,76905.73,0.0,-0.99999,0.0,0.00216]
[1779801669836,51.59,76906.59,0.0,-0.99999,0.0,0.00217]
[1779801670843,51.59,76905.43,0.0,-0.99999,0.0,0.00216]
[1779801671850,51.59,76904.15,0.0,-0.99999,0.0,0.00215]
[1779801672857,51.59,76901.66,0.0,-0.99999,0.0,0.00214]
[1779801674871,51.59,76902.2,0.0,-0.99999,0.0,0.00214]
[1779801675878,51.59,76900.89,0.0,-0.99999,0.0,0.00214]
[1779801680914,51.59,76901.09,0.0,-0.99999,0.0,0.00214]
[1779801682927,51.59,76900.21,0.0,-0.99999,0.0,0.00213]
[1779801685949,51.59,76899.62,0.0,-0.99999,0.0,0.00213]
[1779801686956,51.59,76895.48,0.0,-0.99999,0.0,0.00211]
[1779801687963,51.59,76894.6,0.0,-0.99999,0.0,0.00211]
[1779801692998,51.59,76894.89,0.0,-0.99999,0.0,0.00209]
[1779801697289,51.59,76894.48,0.0,-0.99999,0.0,0.00209]
[1779801697487,51.59,76894.48,0.0,-0.99999,0.0,0.00209]
[1779801698038,51.59,76866.52,0.0,-0.99999,0.0,0.00196]
[1779801698334,51.59,76866.52,0.0,-0.99999,0.0,0.00196]
[1779801699043,51.59,76861.11,0.0,-0.99999,0.0,0.00193]
[1779801700050,51.59,76859.87,0.0,-0.99999,0.0,0.00193]
[1779801701057,51.59,76858.57,0.0,-0.99999,0.0,0.00192]
[1779801701238,51.59,76858.57,0.0,-0.99999,0.0,0.00192]
[1779801702064,51.59,76861.53,0.0,-0.99999,0.0,0.00193]
[1779801707099,51.59,76869.19,0.0,-0.99999,0.0,0.00197]
[1779801708106,51.59,76874.25,0.0,-0.99999,0.0,0.00199]
[1779801709113,51.59,76861.78,0.0,-0.99999,0.0,0.00194]
[1779801710120,51.59,76862.26,0.0,-0.99999,0.0,0.00194]
[1779801712134,51.59,76860.96,0.0,-0.99999,0.0,0.00193]
[1779801713146,51.59,76845.32,0.0,-0.99999,0.0,0.00186]
[1779801714075,51.59,76845.32,0.0,-0.99999,0.0,0.00186]
[1779801714150,51.59,76822.95,0.0,-0.99999,0.0,0.00177]
[1779801714737,51.59,76822.95,0.0,-0.99999,0.0,0.00177]
[1779801715157,51.59,76821.27,0.0,-0.99999,0.0,0.00176]
[1779801716471,51.59,76821.07,0.0,-0.99999,0.0,0.00176]
[1779801716535,51.59,76821.07,0.0,-0.99999,0.0,0.00176]
[1779801718083,51.59,76816.27,0.0,-0.99999,0.0,0.00174]
[1779801718839,51.59,76816.27,0.0,-0.99999,0.0,0.00174]
[1779801718852,51.59,76757.85,0.0,-0.99999,0.0,0.00152]
[1779801719222,51.59,76757.85,0.0,-0.99999,0.0,0.00152]
[1779801719980,51.59,76726.09,0.0,-0.99999,0.0,0.00141]
[1779801720213,51.59,76726.09,0.0,-0.99999,0.0,0.00141]
[1779801720599,51.59,76735.7,0.0,-0.99999,0.0,0.00144]
[1779801721600,51.59,76735.7,0.0,-0.99999,0.0,0.00144]
[1779801721655,51.59,76763.29,0.0,-0.99999,0.0,0.00154]
[1779801722231,51.59,76780.88,0.0,-0.99999,0.0,0.0016]
[1779801724086,51.59,76780.88,0.0,-0.99999,0.0,0.0016]
[1779801723237,51.59,76781.29,0.0,-0.99999,0.0,0.0016]
[1779801724254,51.59,76767.96,0.0,-0.99999,0.0,0.00155]
[1779801725349,51.59,76763.22,0.0,-0.99999,0.0,0.00154]
[1779801726429,51.59,76763.22,0.0,-0.99999,0.0,0.00154]
[1779801726509,51.59,76765.72,0.0,-0.99999,0.0,0.00155]
[1779801727273,51.59,76767.28,0.0,-0.99999,0.0,0.00155]
[1779801728280,51.59,76776.33,0.0,-0.99999,0.0,0.00159]
[1779801729288,51.59,76778.58,0.0,-0.99999,0.0,0.00159]
[1779801730294,51.59,76781.5,0.0,-0.99999,0.0,0.00161]
[1779801733330,51.59,76777.41,0.0,-0.99999,0.0,0.00159]
[1779801734323,51.59,76761.18,0.0,-0.99999,0.0,0.00153]
[1779801735330,51.59,76760.39,0.0,-0.99999,0.0,0.00153]
[1779801737767,51.59,76760.15,0.0,-0.99999,0.0,0.00153]
[1779801740205,51.59,76760.37,0.0,-0.99999,0.0,0.00153]
[1779801740374,51.59,76748.87,0.0,-0.99999,0.0,0.00149]
[1779801741380,51.59,76740.56,0.0,-0.99999,0.0,0.00146]
[1779801742387,51.59,76739.87,0.0,-0.99999,0.0,0.00146]
[1779801744169,51.59,76739.87,0.0,-0.99999,0.0,0.00146]
[1779801744402,51.59,76722.01,0.0,-0.99999,0.0,0.0014]
[1779801745409,51.59,76720.37,0.0,-0.99999,0.0,0.00139]
[1779801746409,51.59,76720.37,0.0,-0.99999,0.0,0.00139]
[1779801746455,51.59,76718.71,0.0,-0.99999,0.0,0.00138]
[1779801747446,51.59,76716.12,0.0,-0.99999,0.0,0.00138]
[1779801748452,51.59,76732.05,0.0,-0.99999,0.0,0.00143]
[1779801749459,51.59,76735.98,0.0,-0.99999,0.0,0.00144]
[1779801750466,51.59,76741.26,0.0,-0.99999,0.0,0.00146]
[1779801751473,51.59,76743.73,0.0,-0.99999,0.0,0.00146]
[1779801752779,51.59,76743.73,0.0,-0.99999,0.0,0.00146]
[1779801752790,51.59,76743.73,0.0,-0.99999,0.0,0.00146]
[1779801752813,51.59,76746.95,0.0,-0.99999,0.0,0.00147]
[1779801753945,51.59,76748.38,0.0,-0.99999,0.0,0.00147]
[1779801754942,51.59,76748.38,0.0,-0.99999,0.0,0.00147]
[1779801755500,51.59,76737.82,0.0,-0.99999,0.0,0.00144]
[1779801756508,51.59,76731.41,0.0,-0.99999,0.0,0.00141]
[1779801757514,51.59,76723.35,0.0,-0.99999,0.0,0.00139]
[1779801758945,51.59,76723.35,0.0,-0.99999,0.0,0.00139]
[1779801758987,51.59,76719.79,0.0,-0.99999,0.0,0.00138]
[1779801761551,51.59,76726.78,0.0,-0.99999,0.0,0.0014]
[1779801762555,51.59,76736.15,0.0,-0.99999,0.0,0.00143]
[1779801763562,51.59,76739.25,0.0,-0.99999,0.0,0.00144]
[1779801764989,51.59,76741.18,0.0,-0.99999,0.0,0.00145]
[1779801765576,51.59,76743.34,0.0,-0.99999,0.0,0.00145]
[1779801766927,51.59,76749.04,0.0,-0.99999,0.0,0.00147]
[1779801767590,51.59,76750.73,0.0,-0.99999,0.0,0.00148]
[1779801769604,51.59,76755.34,0.0,-0.99999,0.0,0.0015]
[1779801771619,51.59,76756.94,0.0,-0.99999,0.0,0.0015]
[1779801773798,51.59,76768.09,0.0,-0.99999,0.0,0.00154]
[1779801774640,51.59,76769.98,0.0,-0.99999,0.0,0.00155]
[1779801775657,51.59,76769.88,0.0,-0.99999,0.0,0.00155]
[1779801776664,51.59,76771.85,0.0,-0.99999,0.0,0.00156]
[1779801779686,51.59,76778.87,0.0,-0.99999,0.0,0.00158]
[1779801780693,51.59,76781.62,0.0,-0.99999,0.0,0.00159]
[1779801782707,51.59,76783.27,0.0,-0.99999,0.0,0.0016]
[1779801784721,51.59,76785.34,0.0,-0.99999,0.0,0.00161]
[1779801785728,51.59,76787.8,0.0,-0.99999,0.0,0.00162]
[1779801786735,51.59,76784.05,0.0,-0.99999,0.0,0.0016]
[1779801787742,51.59,76781.26,0.0,-0.99999,0.0,0.00159]
[1779801793095,51.59,76781.42,0.0,-0.99999,0.0,0.00159]
[1779801796805,51.59,76783.12,0.0,-0.99999,0.0,0.0016]
[1779801798819,51.59,76780.18,0.0,-0.99999,0.0,0.00159]
[1779801803854,51.59,76779.84,0.0,-0.99999,0.0,0.00159]
[1779801807882,51.59,76781.53,0.0,-0.99999,0.0,0.00159]
[1779801811910,51.59,76781.18,0.0,-0.99999,0.0,0.00158]
[1779801812917,51.59,76785.21,0.0,-0.99999,0.0,0.00159]
[1779801813940,51.59,76785.21,0.0,-0.99999,0.0,0.00159]
[1779801813968,51.59,76785.21,0.0,-0.99999,0.0,0.00159]
[1779801814058,51.59,76785.21,0.0,-0.99999,0.0,0.00159]
[1779801814218,51.59,76785.21,0.0,-0.99999,0.0,0.00159]
[1779801814150,51.59,76786.26,0.0,-0.99999,0.0,0.0016]
[1779801817953,51.59,76787.99,0.0,-0.99999,0.0,0.0016]
[1779801822906,51.59,76787.66,0.0,-0.99999,0.0,0.0016]
[1779801822952,51.59,76787.66,0.0,-0.99999,0.0,0.0016]
[1779801822971,51.59,76787.66,0.0,-0.99999,0.0,0.0016]
[1779801822988,51.59,76787.27,0.0,-0.99999,0.0,0.0016]
[1779801826009,51.59,76783.82,0.0,-0.99999,0.0,0.00159]
[1779801826484,51.59,76783.82,0.0,-0.99999,0.0,0.00159]
[1779801826509,51.59,76783.82,0.0,-0.99999,0.0,0.00159]
[1779801826719,51.59,76783.82,0.0,-0.99999,0.0,0.00159]
[1779801827016,51.59,76784.61,0.0,-0.99999,0.0,0.00159]
[1779801829030,51.59,76787.81,0.0,-0.99999,0.0,0.0016]
[1779801829409,51.59,76787.81,0.0,-0.99999,0.0,0.0016]
[1779801829418,51.59,76787.81,0.0,-0.99999,0.0,0.0016]
[1779801829468,51.59,76787.81,0.0,-0.99999,0.0,0.0016]
[1779801830037,51.59,76786.2,0.0,-0.99999,0.0,0.0016]
[1779801834662,51.59,76787.04,0.0,-0.99999,0.0,0.0016]
[1779801834719,51.59,76787.04,0.0,-0.99999,0.0,0.0016]
[1779801834726,51.59,76787.04,0.0,-0.99999,0.0,0.0016]
[1779801834970,51.59,76787.04,0.0,-0.99999,0.0,0.0016]
[1779801835072,51.59,76785.28,0.0,-0.99999,0.0,0.00159]
[1779801838093,51.59,76783.7,0.0,-0.99999,0.0,0.00159]
[1779801840109,51.59,76765.46,0.0,-0.99999,0.0,0.00152]
[1779801841115,51.59,76751.62,0.0,-0.99999,0.0,0.00147]
[1779801842122,51.59,76754.8,0.0,-0.99999,0.0,0.00148]
[1779801843746,51.59,76755.05,0.0,-0.99999,0.0,0.00148]
[1779801843801,51.59,76755.05,0.0,-0.99999,0.0,0.00148]
[1779801843969,51.59,76755.05,0.0,-0.99999,0.0,0.00148]
[1779801844136,51.59,76754.63,0.0,-0.99999,0.0,0.00148]
[1779801848329,51.59,76761.05,0.0,-0.99999,0.0,0.0015]
[1779801849285,51.59,76761.05,0.0,-0.99999,0.0,0.0015]
[1779801849171,51.59,76765.17,0.0,-0.99999,0.0,0.00152]
[1779801849468,51.59,76765.17,0.0,-0.99999,0.0,0.00152]
[1779801849498,51.59,76765.17,0.0,-0.99999,0.0,0.00152]
[1779801849718,51.59,76765.17,0.0,-0.99999,0.0,0.00152]
[1779801850177,51.59,76764.93,0.0,-0.99999,0.0,0.00152]
[1779801852192,51.59,76771.58,0.0,-0.99999,0.0,0.00154]
[1779801852801,51.59,76771.58,0.0,-0.99999,0.0,0.00154]
[1779801852809,51.59,76771.58,0.0,-0.99999,0.0,0.00154]
[1779801852969,51.59,76771.58,0.0,-0.99999,0.0,0.00154]
[1779801853199,51.59,76772.86,0.0,-0.99999,0.0,0.00155]
[1779801854206,51.59,76776.97,0.0,-0.99999,0.0,0.00156]
[1779801855213,51.59,76790.61,0.0,-0.99999,0.0,0.00161]
[1779801855709,51.59,76790.61,0.0,-0.99999,0.0,0.00161]
[1779801855721,51.59,76790.61,0.0,-0.99999,0.0,0.00161]
[1779801855817,51.59,76790.61,0.0,-0.99999,0.0,0.00161]
[1779801855971,51.59,76790.61,0.0,-0.99999,0.0,0.00161]
[1779801856220,51.59,76792.63,0.0,-0.99999,0.0,0.00162]
[1779801859241,51.59,76793.98,0.0,-0.99999,0.0,0.00162]
[1779801859603,51.59,76793.98,0.0,-0.99999,0.0,0.00162]
[1779801859666,51.59,76793.98,0.0,-0.99999,0.0,0.00162]
[1779801859718,51.59,76793.98,0.0,-0.99999,0.0,0.00162]
[1779801860248,51.59,76793.84,0.0,-0.99999,0.0,0.00162]
[1779801862262,51.59,76795.37,0.0,-0.99999,0.0,0.00163]
[1779801865284,51.59,76797.08,0.0,-0.99999,0.0,0.00164]
[1779801866142,51.59,76797.08,0.0,-0.99999,0.0,0.00164]
[1779801866218,51.59,76797.08,0.0,-0.99999,0.0,0.00164]
[1779801866254,51.59,76797.08,0.0,-0.99999,0.0,0.00164]
[1779801866293,51.59,76796.23,0.0,-0.99999,0.0,0.00163]
[1779801866468,51.59,76796.23,0.0,-0.99999,0.0,0.00163]
[1779801867299,51.59,76794.7,0.0,-0.99999,0.0,0.00163]
[1779801871325,51.59,76801.32,0.0,-0.99999,0.0,0.00164]
[1779801871993,51.59,76801.32,0.0,-0.99999,0.0,0.00164]
[1779801872049,51.59,76801.32,0.0,-0.99999,0.0,0.00164]
[1779801872218,51.59,76801.32,0.0,-0.99999,0.0,0.00164]
[1779801872332,51.59,76802.46,0.0,-0.99999,0.0,0.00164]
[1779801874346,51.59,76799.75,0.0,-0.99999,0.0,0.00163]
[1779801875668,51.59,76800.3,0.0,-0.99999,0.0,0.00163]
[1779801875718,51.59,76800.3,0.0,-0.99999,0.0,0.00163]
[1779801875780,51.59,76800.3,0.0,-0.99999,0.0,0.00163]
[1779801875968,51.59,76800.3,0.0,-0.99999,0.0,0.00163]
[1779801876359,51.59,76801.49,0.0,-0.99999,0.0,0.00164]
[1779801879381,51.59,76807.81,0.0,-0.99999,0.0,0.00166]
[1779801880845,51.59,76807.81,0.0,-0.99999,0.0,0.00166]
[1779801880958,51.59,76807.81,0.0,-0.99999,0.0,0.00166]
[1779801880971,51.59,76807.81,0.0,-0.99999,0.0,0.00166]
[1779801881112,51.59,76807.81,0.0,-0.99999,0.0,0.00166]
[1779801881208,51.59,76810.2,0.0,-0.99999,0.0,0.00167]
[1779801884969,51.59,76810.59,0.0,-0.99999,0.0,0.00167]
[1779801885228,51.59,76810.59,0.0,-0.99999,0.0,0.00167]
[1779801885327,51.59,76810.51,0.0,-0.99999,0.0,0.00167]
[1779801888971,51.59,76810.83,0.0,-0.99999,0.0,0.00168]
[1779801889051,51.59,76810.83,0.0,-0.99999,0.0,0.00168]
[1779801889072,51.59,76811.18,0.0,-0.99999,0.0,0.00168]
[1779801891991,51.59,76810.81,0.0,-0.99999,0.0,0.00168]
[1779801892096,51.59,76810.81,0.0,-0.99999,0.0,0.00168]
[1779801892218,51.59,76810.81,0.0,-0.99999,0.0,0.00168]
[1779801892253,51.59,76810.81,0.0,-0.99999,0.0,0.00168]
[1779801892284,51.59,76800.83,0.0,-0.99999,0.0,0.00164]
[1779801892472,51.59,76799.57,0.0,-0.99999,0.0,0.00163]
[1779801894969,51.59,76799.2,0.0,-0.99999,0.0,0.00163]
[1779801895128,51.59,76799.2,0.0,-0.99999,0.0,0.00163]
[1779801895222,51.59,76799.27,0.0,-0.99999,0.0,0.00163]
[1779801898969,51.59,76798.85,0.0,-0.99999,0.0,0.00163]
[1779801899122,51.59,76798.85,0.0,-0.99999,0.0,0.00163]
[1779801899220,51.59,76798.87,0.0,-0.99999,0.0,0.00163]
[1779801900531,51.59,76792.62,0.0,-0.99999,0.0,0.00161]
[1779801901537,51.59,76769.29,0.0,-0.99999,0.0,0.00152]
[1779801902545,51.59,76763.05,0.0,-0.99999,0.0,0.0015]
[1779801903552,51.59,76757.14,0.0,-0.99999,0.0,0.00148]
[1779801904860,51.59,76757.14,0.0,-0.99999,0.0,0.00148]
[1779801904890,51.59,76757.14,0.0,-0.99999,0.0,0.00148]
[1779801904906,51.59,76755.89,0.0,-0.99999,0.0,0.00147]
[1779801906623,51.59,76755.71,0.0,-0.99999,0.0,0.00147]
[1779801906762,51.59,76755.71,0.0,-0.99999,0.0,0.00147]
[1779801906770,51.59,76750.64,0.0,-0.99999,0.0,0.00145]
[1779801907579,51.59,76747.54,0.0,-0.99999,0.0,0.00144]
[1779801908969,51.59,76747.54,0.0,-0.99999,0.0,0.00144]
[1779801909219,51.59,76747.54,0.0,-0.99999,0.0,0.00144]
[1779801909304,51.59,76740.98,0.0,-0.99999,0.0,0.00142]
[1779801910341,51.59,76740.98,0.0,-0.99999,0.0,0.00142]
[1779801910377,51.59,76736.58,0.0,-0.99999,0.0,0.00141]
[1779801910789,51.59,76736.58,0.0,-0.99999,0.0,0.00141]
[1779801910821,51.59,76734.37,0.0,-0.99999,0.0,0.0014]
[1779801912354,51.59,76735.27,0.0,-0.99999,0.0,0.0014]
[1779801912972,51.59,76735.27,0.0,-0.99999,0.0,0.0014]
[1779801913054,51.59,76735.27,0.0,-0.99999,0.0,0.0014]
[1779801913073,51.59,76735.48,0.0,-0.99999,0.0,0.0014]
[1779801913502,51.59,76735.48,0.0,-0.99999,0.0,0.0014]
[1779801913618,51.59,76735.48,0.0,-0.99999,0.0,0.0014]
[1779801913624,51.59,76739.95,0.0,-0.99999,0.0,0.00142]
[1779801914631,51.59,76742.72,0.0,-0.99999,0.0,0.00143]
[1779801915792,51.59,76742.72,0.0,-0.99999,0.0,0.00143]
[1779801916023,51.59,76739.0,0.0,-0.99999,0.0,0.00141]
[1779801916650,51.59,76734.04,0.0,-0.99999,0.0,0.0014]
[1779801917656,51.59,76731.47,0.0,-0.99999,0.0,0.00139]
[1779801920446,51.59,76730.07,0.0,-0.99999,0.0,0.00139]
[1779801920499,51.59,76730.07,0.0,-0.99999,0.0,0.00139]
[1779801920677,51.59,76731.72,0.0,-0.99999,0.0,0.00139]
[1779801921685,51.59,76736.96,0.0,-0.99999,0.0,0.00141]
[1779801922720,51.59,76736.96,0.0,-0.99999,0.0,0.00141]
[1779801922755,51.59,76736.17,0.0,-0.99999,0.0,0.00141]
[1779801924706,51.59,76738.82,0.0,-0.99999,0.0,0.00141]
[1779801925713,51.59,76741.84,0.0,-0.99999,0.0,0.00142]
[1779801926723,51.59,76741.84,0.0,-0.99999,0.0,0.00142]
[1779801926861,51.59,76741.84,0.0,-0.99999,0.0,0.00142]
[1779801926958,51.59,76741.84,0.0,-0.99999,0.0,0.00142]
[1779801929741,51.59,76744.82,0.0,-0.99999,0.0,0.00143]
[1779801932361,51.59,76745.03,0.0,-0.99999,0.0,0.00144]
[1779801932762,51.59,76741.75,0.0,-0.99999,0.0,0.00141]
[1779801935272,51.59,76738.41,0.0,-0.99999,0.0,0.0014]
[1779801935783,51.59,76735.79,0.0,-0.99999,0.0,0.00139]
[1779801936790,51.59,76736.88,0.0,-0.99999,0.0,0.0014]
[1779801939811,51.59,76739.9,0.0,-0.99999,0.0,0.00141]
[1779801943839,51.59,76743.6,0.0,-0.99999,0.0,0.00142]
[1779801946860,51.59,76745.7,0.0,-0.99999,0.0,0.00142]
[1779801947867,51.59,76748.22,0.0,-0.99999,0.0,0.00143]
[1779801948874,51.59,76751.08,0.0,-0.99999,0.0,0.00144]
[1779801952902,51.59,76752.06,0.0,-0.99999,0.0,0.00145]
[1779801955923,51.59,76756.26,0.0,-0.99999,0.0,0.00146]
[1779801956930,51.59,76755.39,0.0,-0.99999,0.0,0.00146]
[1779801961965,51.59,76753.97,0.0,-0.99999,0.0,0.00145]
[1779801962972,51.59,76752.09,0.0,-0.99999,0.0,0.00145]
[1779801968007,51.59,76752.06,0.0,-0.99999,0.0,0.00145]
[1779801973042,51.59,76752.07,0.0,-0.99999,0.0,0.00145]
[1779801974049,51.59,76752.78,0.0,-0.99999,0.0,0.00145]
[1779801975056,51.59,76753.91,0.0,-0.99999,0.0,0.00145]
[1779801976062,51.59,76756.26,0.0,-0.99999,0.0,0.00146]
[1779801977070,51.59,76755.46,0.0,-0.99999,0.0,0.00146]
[1779801981098,51.59,76756.19,0.0,-0.99999,0.0,0.00146]
[1779801983112,51.59,76755.16,0.0,-0.99999,0.0,0.00146]
[1779801984120,51.59,76756.86,0.0,-0.99999,0.0,0.00146]
[1779801986134,51.59,76757.65,0.0,-0.99999,0.0,0.00147]
[1779801987141,51.59,76752.25,0.0,-0.99999,0.0,0.00145]
[1779801988148,51.59,76753.04,0.0,-0.99999,0.0,0.00145]
[1779801989155,51.59,76749.37,0.0,-0.99999,0.0,0.00144]
[1779801991169,51.59,76744.82,0.0,-0.99999,0.0,0.00141]
[1779801993183,51.59,76743.38,0.0,-0.99999,0.0,0.0014]
[1779801996204,51.59,76741.15,0.0,-0.99999,0.0,0.0014]
[1779801998218,51.59,76742.9,0.0,-0.99999,0.0,0.0014]
[1779802000232,51.59,76735.34,0.0,-0.99999,0.0,0.00138]
[1779802001239,51.59,76735.1,0.0,-0.99999,0.0,0.00138]
[1779802004260,51.59,76735.83,0.0,-0.99999,0.0,0.00138]
[1779802007281,51.59,76738.43,0.0,-0.99999,0.0,0.00139]
[1779802008288,51.59,76737.53,0.0,-0.99999,0.0,0.00139]
[1779802009295,51.59,76736.31,0.0,-0.99999,0.0,0.00138]
[1779802010303,51.59,76737.19,0.0,-0.99999,0.0,0.00138]
[1779802013324,51.59,76739.47,0.0,-0.99999,0.0,0.00139]
[1779802015338,51.59,76738.46,0.0,-0.99999,0.0,0.00139]
[1779802017352,51.59,76739.17,0.0,-0.99999,0.0,0.00139]
[1779802018359,51.59,76744.82,0.0,-0.99999,0.0,0.00141]
[1779802019366,51.59,76743.02,0.0,-0.99999,0.0,0.0014]
[1779802021380,51.59,76744.03,0.0,-0.99999,0.0,0.00141]
[1779802024401,51.59,76739.52,0.0,-0.99999,0.0,0.00139]
[1779802026416,51.59,76740.22,0.0,-0.99999,0.0,0.00139]
[1779802028430,51.59,76742.33,0.0,-0.99999,0.0,0.0014]
[1779802030444,51.59,76743.08,0.0,-0.99999,0.0,0.0014]
[1779802035479,51.59,76743.26,0.0,-0.99999,0.0,0.0014]
[1779802036486,51.59,76741.91,0.0,-0.99999,0.0,0.0014]
[1779802037493,51.59,76738.75,0.0,-0.99999,0.0,0.00139]
[1779802042528,51.59,76738.64,0.0,-0.99999,0.0,0.00139]
[1779802045549,51.59,76736.79,0.0,-0.99999,0.0,0.00138]
[1779802047563,51.59,76739.61,0.0,-0.99999,0.0,0.00139]
[1779802048569,51.59,76740.37,0.0,-0.99999,0.0,0.00139]
[1779802052599,51.59,76738.69,0.0,-0.99999,0.0,0.00138]
[1779802054613,51.59,76736.13,0.0,-0.99999,0.0,0.00137]
[1779802059648,51.59,76736.64,0.0,-0.99999,0.0,0.00137]
[1779802060655,51.59,76737.35,0.0,-0.99999,0.0,0.00137]
[1779802063676,51.59,76738.3,0.0,-0.99999,0.0,0.00138]
[1779802068010,51.59,76739.19,0.0,-0.99999,0.0,0.00138]
[1779802071732,51.59,76738.51,0.0,-0.99999,0.0,0.00138]
[1779802073745,51.59,76737.47,0.0,-0.99999,0.0,0.00137]
[1779802079788,51.59,76737.78,0.0,-0.99999,0.0,0.00137]
[1779802080798,51.59,76734.61,0.0,-0.99999,0.0,0.00136]
[1779802082809,51.59,76733.69,0.0,-0.99999,0.0,0.00136]
[1779802085830,51.59,76731.49,0.0,-0.99999,0.0,0.00135]
[1779802086837,51.59,76730.57,0.0,-0.99999,0.0,0.00135]
[1779802091874,51.59,76730.11,0.0,-0.99999,0.0,0.00135]
[1779802092881,51.59,76729.12,0.0,-0.99999,0.0,0.00135]
[1779802095904,51.59,76728.13,0.0,-0.99999,0.0,0.00134]
[1779802096911,51.59,76730.12,0.0,-0.99999,0.0,0.00135]
[1779802097918,51.59,76731.73,0.0,-0.99999,0.0,0.00135]
[1779802098925,51.59,76735.95,0.0,-0.99999,0.0,0.00137]
[1779802103960,51.59,76736.01,0.0,-0.99999,0.0,0.00137]
[1779802108995,51.59,76735.76,0.0,-0.99999,0.0,0.00137]
[1779802110008,51.59,76733.59,0.0,-0.99999,0.0,0.00136]
[1779802115038,51.59,76732.16,0.0,-0.99999,0.0,0.00134]
[1779802117052,51.59,76733.23,0.0,-0.99999,0.0,0.00135]
[1779802118059,51.59,76732.29,0.0,-0.99999,0.0,0.00134]
[1779802119066,51.59,76734.12,0.0,-0.99999,0.0,0.00135]
[1779802120073,51.59,76734.88,0.0,-0.99999,0.0,0.00135]
[1779802123094,51.59,76736.0,0.0,-0.99999,0.0,0.00136]
[1779802126115,51.59,76734.95,0.0,-0.99999,0.0,0.00135]
[1779802131149,51.59,76734.6,0.0,-0.99999,0.0,0.00135]
[1779802136186,51.59,76735.2,0.0,-0.99999,0.0,0.00135]
[1779802141221,51.59,76735.88,0.0,-0.99999,0.0,0.00136]
[1779802142228,51.59,76734.79,0.0,-0.99999,0.0,0.00135]
[1779802144242,51.59,76734.1,0.0,-0.99999,0.0,0.00135]
[1779802145249,51.59,76732.34,0.0,-0.99999,0.0,0.00134]
[1779802149277,51.59,76734.5,0.0,-0.99999,0.0,0.00135]
[1779802150284,51.59,76732.22,0.0,-0.99999,0.0,0.00134]
[1779802151291,51.59,76733.07,0.0,-0.99999,0.0,0.00135]
[1779802156326,51.59,76732.56,0.0,-0.99999,0.0,0.00135]
[1779802157333,51.59,76733.53,0.0,-0.99999,0.0,0.00135]
[1779802161361,51.59,76734.46,0.0,-0.99999,0.0,0.00135]
[1779802162368,51.59,76732.69,0.0,-0.99999,0.0,0.00135]
[1779802164382,51.59,76730.89,0.0,-0.99999,0.0,0.00134]
[1779802169416,51.59,76731.11,0.0,-0.99999,0.0,0.00134]
[1779802171431,51.59,76732.45,0.0,-0.99999,0.0,0.00133]
[1779802176466,51.59,76732.8,0.0,-0.99999,0.0,0.00133]
[1779802177472,51.59,76731.89,0.0,-0.99999,0.0,0.00133]
[1779802180494,51.59,76733.62,0.0,-0.99999,0.0,0.00134]
[1779802182507,51.59,76732.83,0.0,-0.99999,0.0,0.00133]
[1779802184521,51.59,76733.89,0.0,-0.99999,0.0,0.00134]
[1779802185529,51.59,76733.1,0.0,-0.99999,0.0,0.00134]
[1779802188557,51.59,76728.24,0.0,-0.99999,0.0,0.00132]
[1779802189474,51.59,76728.24,0.0,-0.99999,0.0,0.00132]
[1779802189564,51.59,76721.44,0.0,-0.99999,0.0,0.0013]
[1779802190571,51.59,76721.23,0.0,-0.99999,0.0,0.0013]
[1779802192381,51.59,76720.88,0.0,-0.99999,0.0,0.0013]
[1779802197620,51.59,76720.78,0.0,-0.99999,0.0,0.0013]
[1779802200641,51.59,76722.25,0.0,-0.99999,0.0,0.0013]
[1779802201648,51.59,76727.69,0.0,-0.99999,0.0,0.00132]
[1779802202655,51.59,76726.06,0.0,-0.99999,0.0,0.00131]
[1779802204669,51.59,76722.01,0.0,-0.99999,0.0,0.0013]
[1779802207693,51.59,76717.18,0.0,-0.99999,0.0,0.00129]
[1779802208700,51.59,76710.16,0.0,-0.99999,0.0,0.00126]
[1779802209707,51.59,76708.7,0.0,-0.99999,0.0,0.00126]
[1779802210714,51.59,76712.18,0.0,-0.99999,0.0,0.00127]
[1779802211721,51.59,76720.39,0.0,-0.99999,0.0,0.0013]
[1779802212728,51.59,76724.03,0.0,-0.99999,0.0,0.00131]
[1779802213735,51.59,76720.56,0.0,-0.99999,0.0,0.0013]
[1779802214742,51.59,76721.56,0.0,-0.99999,0.0,0.0013]
[1779802215749,51.59,76719.86,0.0,-0.99999,0.0,0.00129]
[1779802216756,51.59,76721.79,0.0,-0.99999,0.0,0.0013]
[1779802219777,51.59,76731.94,0.0,-0.99999,0.0,0.00133]
[1779802220784,51.59,76735.33,0.0,-0.99999,0.0,0.00134]
[1779802221791,51.59,76738.8,0.0,-0.99999,0.0,0.00135]
[1779802222798,51.59,76743.18,0.0,-0.99999,0.0,0.00137]
[1779802223805,51.59,76753.38,0.0,-0.99999,0.0,0.0014]
[1779802224812,51.59,76763.98,0.0,-0.99999,0.0,0.00144]
[1779802225819,51.59,76765.15,0.0,-0.99999,0.0,0.00144]
[1779802226826,51.59,76763.12,0.0,-0.99999,0.0,0.00143]
[1779802227833,51.59,76762.06,0.0,-0.99999,0.0,0.00143]
[1779802228840,51.59,76766.58,0.0,-0.99999,0.0,0.00145]
[1779802229847,51.59,76772.66,0.0,-0.99999,0.0,0.00147]
[1779802230854,51.59,76771.94,0.0,-0.99999,0.0,0.00146]
[1779802232825,51.59,76771.49,0.0,-0.99999,0.0,0.00145]
[1779802233891,51.59,76757.39,0.0,-0.99999,0.0,0.0014]
[1779802234888,51.59,76747.47,0.0,-0.99999,0.0,0.00137]
[1779802236725,51.59,76749.48,0.0,-0.99999,0.0,0.00138]
[1779802237594,51.59,76749.48,0.0,-0.99999,0.0,0.00138]
[1779802237674,51.59,76747.46,0.0,-0.99999,0.0,0.00137]
[1779802237909,51.59,76740.86,0.0,-0.99999,0.0,0.00135]
[1779802238918,51.59,76737.19,0.0,-0.99999,0.0,0.00134]
[1779802239925,51.59,76726.95,0.0,-0.99999,0.0,0.0013]
[1779802240950,51.59,76720.61,0.0,-0.99999,0.0,0.00128]
[1779802241952,51.59,76718.83,0.0,-0.99999,0.0,0.00128]
[1779802243974,51.59,76719.89,0.0,-0.99999,0.0,0.00128]
[1779802244979,51.59,76715.85,0.0,-0.99999,0.0,0.00127]
[1779802246517,51.59,76715.85,0.0,-0.99999,0.0,0.00127]
[1779802246749,51.59,76713.59,0.0,-0.99999,0.0,0.00126]
[1779802246994,51.59,76712.92,0.0,-0.99999,0.0,0.00126]
[1779802248001,51.59,76686.03,0.0,-0.99999,0.0,0.00118]
[1779802249180,51.59,76686.03,0.0,-0.99999,0.0,0.00118]
[1779802249561,51.59,76686.03,0.0,-0.99999,0.0,0.00118]
[1779802249588,51.59,76662.21,0.0,-0.99999,0.0,0.00112]
[1779802250037,51.59,76668.47,0.0,-0.99999,0.0,0.00113]
[1779802251037,51.59,76675.89,0.0,-0.99999,0.0,0.00115]
[1779802252044,51.59,76672.47,0.0,-0.99999,0.0,0.00114]
[1779802253053,51.59,76671.75,0.0,-0.99999,0.0,0.00114]
[1779802254233,51.59,76671.75,0.0,-0.99999,0.0,0.00114]
[1779802255068,51.59,76674.29,0.0,-0.99999,0.0,0.00115]
[1779802256080,51.59,76676.66,0.0,-0.99999,0.0,0.00116]
[1779802256990,51.59,76676.66,0.0,-0.99999,0.0,0.00116]
[1779802257001,51.59,76676.66,0.0,-0.99999,0.0,0.00116]
[1779802258627,51.59,76683.31,0.0,-0.99999,0.0,0.00117]
[1779802259096,51.59,76690.5,0.0,-0.99999,0.0,0.0012]
[1779802260111,51.59,76689.17,0.0,-0.99999,0.0,0.00119]
[1779802261116,51.59,76691.9,0.0,-0.99999,0.0,0.0012]
[1779802262417,51.59,76703.39,0.0,-0.99999,0.0,0.00123]
[1779802263132,51.59,76709.44,0.0,-0.99999,0.0,0.00125]
[1779802264139,51.59,76690.08,0.0,-0.99999,0.0,0.00119]
[1779802265154,51.59,76686.15,0.0,-0.99999,0.0,0.00118]
[1779802266158,51.59,76693.28,0.0,-0.99999,0.0,0.0012]
[1779802267166,51.59,76703.79,0.0,-0.99999,0.0,0.00123]
[1779802268173,51.59,76710.4,0.0,-0.99999,0.0,0.00125]
[1779802269180,51.59,76705.84,0.0,-0.99999,0.0,0.00124]
[1779802270474,51.59,76701.82,0.0,-0.99999,0.0,0.00123]
[1779802271304,51.59,76697.01,0.0,-0.99999,0.0,0.00121]
[1779802272201,51.59,76691.8,0.0,-0.99999,0.0,0.0012]
[1779802273211,51.59,76677.02,0.0,-0.99999,0.0,0.00116]
[1779802274216,51.59,76660.49,0.0,-0.99999,0.0,0.00111]
[1779802275223,51.59,76659.77,0.0,-0.99999,0.0,0.00111]
[1779802277071,51.59,76660.02,0.0,-0.99999,0.0,0.00111]
[1779802277237,51.59,76658.67,0.0,-0.99999,0.0,0.00111]
[1779802278244,51.59,76664.46,0.0,-0.99999,0.0,0.00112]
[1779802279253,51.59,76660.59,0.0,-0.99999,0.0,0.00111]
[1779802280193,51.59,76660.59,0.0,-0.99999,0.0,0.00111]
[1779802280269,51.59,76646.91,0.0,-0.99999,0.0,0.00108]
[1779802281771,51.59,76646.91,0.0,-0.99999,0.0,0.00108]
[1779802281274,51.59,76630.7,0.0,-0.99999,0.0,0.00104]
[1779802282238,51.59,76630.7,0.0,-0.99999,0.0,0.00104]
[1779802282281,51.59,76633.2,0.0,-0.99999,0.0,0.00104]
[1779802283083,51.59,76633.2,0.0,-0.99999,0.0,0.00104]
[1779802284296,51.59,76625.78,0.0,-0.99999,0.0,0.00102]
[1779802285312,51.59,76617.6,0.0,-0.99999,0.0,0.001]
[1779802286323,51.59,76615.39,0.0,-0.99999,0.0,0.001]
[1779802287336,51.59,76609.68,0.0,-0.99999,0.0,0.00098]
[1779802288361,51.59,76609.68,0.0,-0.99999,0.0,0.00098]
[1779802288404,51.59,76615.56,0.0,-0.99999,0.0,0.001]
[1779802289351,51.59,76613.44,0.0,-0.99999,0.0,0.00099]
[1779802290361,51.59,76611.51,0.0,-0.99999,0.0,0.00099]
[1779802291369,51.59,76623.13,0.0,-0.99999,0.0,0.00101]
[1779802292377,51.59,76651.13,0.0,-0.99999,0.0,0.00108]
[1779802293384,51.59,76654.83,0.0,-0.99999,0.0,0.00109]
[1779802294549,51.59,76634.61,0.0,-0.99999,0.0,0.00104]
[1779802296409,51.59,76641.57,0.0,-0.99999,0.0,0.00105]
[1779802297416,51.59,76646.66,0.0,-0.99999,0.0,0.00107]
[1779802298423,51.59,76661.21,0.0,-0.99999,0.0,0.0011]
[1779802299430,51.59,76676.61,0.0,-0.99999,0.0,0.00115]
[1779802300437,51.59,76677.36,0.0,-0.99999,0.0,0.00115]
[1779802301066,51.59,76677.36,0.0,-0.99999,0.0,0.00115]
[1779802301444,51.59,76683.14,0.0,-0.99999,0.0,0.00116]
[1779802302451,51.59,76684.73,0.0,-0.99999,0.0,0.00117]
[1779802304465,51.59,76680.18,0.0,-0.99999,0.0,0.00116]
[1779802305473,51.59,76684.82,0.0,-0.99999,0.0,0.00117]
[1779802306480,51.59,76680.98,0.0,-0.99999,0.0,0.00116]
[1779802308498,51.59,76679.76,0.0,-0.99999,0.0,0.00115]
[1779802309503,51.59,76668.82,0.0,-0.99999,0.0,0.00112]
[1779802310880,51.59,76666.82,0.0,-0.99999,0.0,0.00112]
[1779802311517,51.59,76666.14,0.0,-0.99999,0.0,0.00112]
[1779802312772,51.59,76664.56,0.0,-0.99999,0.0,0.00111]
[1779802313532,51.59,76665.48,0.0,-0.99999,0.0,0.00112]
[1779802314539,51.59,76666.62,0.0,-0.99999,0.0,0.00112]
[1779802316553,51.59,76672.31,0.0,-0.99999,0.0,0.00113]
[1779802317560,51.59,76671.0,0.0,-0.99999,0.0,0.00113]
[1779802318567,51.59,76666.76,0.0,-0.99999,0.0,0.00112]
[1779802319574,51.59,76667.4,0.0,-0.99999,0.0,0.00112]
[1779802320583,51.59,76676.45,0.0,-0.99999,0.0,0.00115]
[1779802321590,51.59,76696.15,0.0,-0.99999,0.0,0.0012]
[1779802322597,51.59,76700.7,0.0,-0.99999,0.0,0.00121]
[1779802323611,51.59,76706.85,0.0,-0.99999,0.0,0.00123]
[1779802324688,51.59,76708.43,0.0,-0.99999,0.0,0.00124]
[1779802325624,51.59,76709.12,0.0,-0.99999,0.0,0.00124]
[1779802326631,51.59,76710.37,0.0,-0.99999,0.0,0.00124]
[1779802327655,51.59,76723.84,0.0,-0.99999,0.0,0.00128]
[1779802328654,51.59,76722.28,0.0,-0.99999,0.0,0.00128]
[1779802329661,51.59,76724.26,0.0,-0.99999,0.0,0.00128]
[1779802331675,51.59,76727.76,0.0,-0.99999,0.0,0.0013]
[1779802332682,51.59,76730.21,0.0,-0.99999,0.0,0.0013]
[1779802333693,51.59,76745.41,0.0,-0.99999,0.0,0.00135]
[1779802334705,51.59,76755.38,0.0,-0.99999,0.0,0.00138]
[1779802335712,51.59,76749.67,0.0,-0.99999,0.0,0.00136]
[1779802336725,51.59,76747.67,0.0,-0.99999,0.0,0.00136]
[1779802337729,51.59,76756.87,0.0,-0.99999,0.0,0.00139]
[1779802338736,51.59,76746.41,0.0,-0.99999,0.0,0.00135]
[1779802339746,51.59,76748.05,0.0,-0.99999,0.0,0.00136]
[1779802340751,51.59,76746.31,0.0,-0.99999,0.0,0.00135]
[1779802341758,51.59,76741.94,0.0,-0.99999,0.0,0.00134]
[1779802342765,51.59,76743.82,0.0,-0.99999,0.0,0.00135]
[1779802343772,51.59,76740.57,0.0,-0.99999,0.0,0.00134]
[1779802345786,51.59,76748.55,0.0,-0.99999,0.0,0.00136]
[1779802346793,51.59,76750.81,0.0,-0.99999,0.0,0.00137]
[1779802347800,51.59,76743.77,0.0,-0.99999,0.0,0.00135]
[1779802348807,51.59,76744.69,0.0,-0.99999,0.0,0.00135]
[1779802351828,51.59,76746.06,0.0,-0.99999,0.0,0.00134]
[1779802352835,51.59,76748.41,0.0,-0.99999,0.0,0.00135]
[1779802353842,51.59,76749.28,0.0,-0.99999,0.0,0.00135]
[1779802354849,51.59,76754.76,0.0,-0.99999,0.0,0.00137]
[1779802357870,51.59,76756.64,0.0,-0.99999,0.0,0.00138]
[1779802359884,51.59,76757.36,0.0,-0.99999,0.0,0.00138]
[1779802361898,51.59,76753.43,0.0,-0.99999,0.0,0.00136]
[1779802362905,51.59,76751.32,0.0,-0.99999,0.0,0.00136]
[1779802364919,51.59,76744.59,0.0,-0.99999,0.0,0.00134]
[1779802365926,51.59,76742.12,0.0,-0.99999,0.0,0.00133]
[1779802366933,51.59,76746.39,0.0,-0.99999,0.0,0.00134]
[1779802367940,51.59,76748.98,0.0,-0.99999,0.0,0.00135]
[1779802368947,51.59,76750.0,0.0,-0.99999,0.0,0.00135]
[1779802369178,51.59,76750.0,0.0,-0.99999,0.0,0.00135]
[1779802374229,51.59,76749.65,0.0,-0.99999,0.0,0.00135]
[1779802374253,51.59,76747.08,0.0,-0.99999,0.0,0.00134]
[1779802374989,51.59,76746.39,0.0,-0.99999,0.0,0.00134]
[1779802377003,51.59,76747.16,0.0,-0.99999,0.0,0.00134]
[1779802378010,51.59,76723.82,0.0,-0.99999,0.0,0.00127]
[1779802379017,51.59,76704.01,0.0,-0.99999,0.0,0.00121]
[1779802380029,51.59,76707.65,0.0,-0.99999,0.0,0.00122]
[1779802382041,51.59,76711.49,0.0,-0.99999,0.0,0.00123]
[1779802383048,51.59,76703.7,0.0,-0.99999,0.0,0.00121]
[1779802384062,51.59,76701.14,0.0,-0.99999,0.0,0.0012]
[1779802385075,51.59,76696.26,0.0,-0.99999,0.0,0.00119]
[1779802386075,51.59,76695.2,0.0,-0.99999,0.0,0.00119]
[1779802387082,51.59,76694.19,0.0,-0.99999,0.0,0.00118]
[1779802390104,51.59,76695.07,0.0,-0.99999,0.0,0.00119]
[1779802394132,51.59,76692.36,0.0,-0.99999,0.0,0.00118]
[1779802397153,51.59,76690.65,0.0,-0.99999,0.0,0.00117]
[1779802398160,51.59,76694.56,0.0,-0.99999,0.0,0.00119]
[1779802400173,51.59,76695.53,0.0,-0.99999,0.0,0.00119]
[1779802401181,51.59,76692.49,0.0,-0.99999,0.0,0.00118]
[1779802402188,51.59,76685.0,0.0,-0.99999,0.0,0.00116]
[1779802403195,51.59,76683.39,0.0,-0.99999,0.0,0.00115]
[1779802405215,51.59,76679.0,0.0,-0.99999,0.0,0.00114]
[1779802406227,51.59,76669.56,0.0,-0.99999,0.0,0.00112]
[1779802407229,51.59,76669.91,0.0,-0.99999,0.0,0.00112]
[1779802408236,51.59,76670.5,0.0,-0.99999,0.0,0.00112]
[1779802409243,51.59,76668.69,0.0,-0.99999,0.0,0.00111]
[1779802410250,51.59,76663.78,0.0,-0.99999,0.0,0.0011]
[1779802413271,51.59,76666.9,0.0,-0.99999,0.0,0.0011]
[1779802414278,51.59,76667.95,0.0,-0.99999,0.0,0.0011]
[1779802415285,51.59,76668.79,0.0,-0.99999,0.0,0.0011]
[1779802418308,51.59,76685.98,0.0,-0.99999,0.0,0.00115]
[1779802419315,51.59,76685.83,0.0,-0.99999,0.0,0.00115]
[1779802420322,51.59,76687.91,0.0,-0.99999,0.0,0.00116]
[1779802421945,51.59,76681.46,0.0,-0.99999,0.0,0.00114]
[1779802422336,51.59,76678.41,0.0,-0.99999,0.0,0.00113]
[1779802423343,51.59,76671.36,0.0,-0.99999,0.0,0.00111]
[1779802424350,51.59,76665.28,0.0,-0.99999,0.0,0.0011]
[1779802425357,51.59,76665.98,0.0,-0.99999,0.0,0.0011]
[1779802426364,51.59,76676.18,0.0,-0.99999,0.0,0.00112]
[1779802427371,51.59,76675.6,0.0,-0.99999,0.0,0.00112]
[1779802428382,51.59,76673.07,0.0,-0.99999,0.0,0.00112]
[1779802429392,51.59,76671.82,0.0,-0.99999,0.0,0.00111]
[1779802430400,51.59,76679.17,0.0,-0.99999,0.0,0.00113]
[1779802431434,51.59,76688.72,0.0,-0.99999,0.0,0.00116]
[1779802432443,51.59,76694.36,0.0,-0.99999,0.0,0.00117]
[1779802433449,51.59,76696.56,0.0,-0.99999,0.0,0.00118]
[1779802435027,51.59,76697.77,0.0,-0.99999,0.0,0.00118]
[1779802435463,51.59,76700.83,0.0,-0.99999,0.0,0.00119]
[1779802436471,51.59,76701.91,0.0,-0.99999,0.0,0.0012]
[1779802437478,51.59,76703.34,0.0,-0.99999,0.0,0.0012]
[1779802438485,51.59,76705.65,0.0,-0.99999,0.0,0.00121]
[1779802441506,51.59,76702.71,0.0,-0.99999,0.0,0.0012]
[1779802442700,51.59,76710.89,0.0,-0.99999,0.0,0.00122]
[1779802443867,51.59,76712.43,0.0,-0.99999,0.0,0.00123]
[1779802444528,51.59,76710.39,0.0,-0.99999,0.0,0.00122]
[1779802445534,51.59,76698.75,0.0,-0.99999,0.0,0.00119]
[1779802446540,51.59,76697.07,0.0,-0.99999,0.0,0.00118]
[1779802447548,51.59,76699.31,0.0,-0.99999,0.0,0.00119]
[1779802448555,51.59,76698.49,0.0,-0.99999,0.0,0.00119]
[1779802449562,51.59,76695.82,0.0,-0.99999,0.0,0.00118]
[1779802450569,51.59,76697.66,0.0,-0.99999,0.0,0.00118]
[1779802452698,51.59,76698.38,0.0,-0.99999,0.0,0.00119]
[1779802453589,51.59,76700.66,0.0,-0.99999,0.0,0.00119]
[1779802456647,51.59,76699.91,0.0,-0.99999,0.0,0.00119]
[1779802457640,51.59,76705.12,0.0,-0.99999,0.0,0.00121]
[1779802458652,51.59,76706.52,0.0,-0.99999,0.0,0.00121]
[1779802459659,51.59,76727.27,0.0,-0.99999,0.0,0.00127]
[1779802460666,51.59,76728.27,0.0,-0.99999,0.0,0.00127]
[1779802461673,51.59,76726.33,0.0,-0.99999,0.0,0.00127]
[1779802462681,51.59,76727.44,0.0,-0.99999,0.0,0.00127]
[1779802465701,51.59,76729.98,0.0,-0.99999,0.0,0.00128]
[1779802466707,51.59,76736.33,0.0,-0.99999,0.0,0.0013]
[1779802468722,51.59,76725.02,0.0,-0.99999,0.0,0.00126]
[1779802470736,51.59,76725.94,0.0,-0.99999,0.0,0.00127]
[1779802471801,51.59,76728.33,0.0,-0.99999,0.0,0.00126]
[1779802472768,51.59,76730.04,0.0,-0.99999,0.0,0.00127]
[1779802473775,51.59,76726.54,0.0,-0.99999,0.0,0.00126]
[1779802474782,51.59,76722.82,0.0,-0.99999,0.0,0.00125]
[1779802476074,51.59,76720.64,0.0,-0.99999,0.0,0.00124]
[1779802476796,51.59,76721.63,0.0,-0.99999,0.0,0.00124]
[1779802478810,51.59,76720.57,0.0,-0.99999,0.0,0.00124]
[1779802482839,51.59,76719.39,0.0,-0.99999,0.0,0.00124]
[1779802483845,51.59,76716.32,0.0,-0.99999,0.0,0.00123]
[1779802485860,51.59,76719.76,0.0,-0.99999,0.0,0.00124]
[1779802487874,51.59,76721.92,0.0,-0.99999,0.0,0.00124]
[1779802489888,51.59,76720.6,0.0,-0.99999,0.0,0.00124]
[1779802490894,51.59,76718.81,0.0,-0.99999,0.0,0.00123]
[1779802491902,51.59,76712.46,0.0,-0.99999,0.0,0.00122]
[1779802492908,51.59,76713.3,0.0,-0.99999,0.0,0.00122]
[1779802493916,51.59,76714.52,0.0,-0.99999,0.0,0.00122]
[1779802494923,51.59,76724.23,0.0,-0.99999,0.0,0.00125]
[1779802495930,51.59,76725.4,0.0,-0.99999,0.0,0.00125]
[1779802496937,51.59,76723.7,0.0,-0.99999,0.0,0.00125]
[1779802497944,51.59,76717.74,0.0,-0.99999,0.0,0.00123]
[1779802498951,51.59,76716.37,0.0,-0.99999,0.0,0.00123]
[1779802499958,51.59,76717.49,0.0,-0.99999,0.0,0.00123]
[1779802500964,51.59,76714.71,0.0,-0.99999,0.0,0.00122]
[1779802501972,51.59,76712.8,0.0,-0.99999,0.0,0.00122]
[1779802503986,51.59,76709.98,0.0,-0.99999,0.0,0.00121]
[1779802504993,51.59,76709.1,0.0,-0.99999,0.0,0.00121]
[1779802507007,51.59,76688.29,0.0,-0.99999,0.0,0.00115]
[1779802508019,51.59,76676.98,0.0,-0.99999,0.0,0.00112]
[1779802509021,51.59,76674.67,0.0,-0.99999,0.0,0.00111]
[1779802510028,51.59,76671.39,0.0,-0.99999,0.0,0.0011]
[1779802511035,51.59,76667.03,0.0,-0.99999,0.0,0.00109]
[1779802512042,51.59,76669.76,0.0,-0.99999,0.0,0.0011]
[1779802513049,51.59,76680.16,0.0,-0.99999,0.0,0.00112]
[1779802514056,51.59,76685.77,0.0,-0.99999,0.0,0.00114]
[1779802515082,51.59,76699.16,0.0,-0.99999,0.0,0.00118]
[1779802516088,51.59,76707.13,0.0,-0.99999,0.0,0.0012]
[1779802517095,51.59,76713.76,0.0,-0.99999,0.0,0.00122]
[1779802518102,51.59,76717.88,0.0,-0.99999,0.0,0.00123]
[1779802519109,51.59,76727.15,0.0,-0.99999,0.0,0.00126]
[1779802520116,51.59,76715.83,0.0,-0.99999,0.0,0.00123]
[1779802521123,51.59,76682.93,0.0,-0.99999,0.0,0.00113]
[1779802522130,51.59,76678.49,0.0,-0.99999,0.0,0.00112]
[1779802523137,51.59,76682.85,0.0,-0.99999,0.0,0.00113]
[1779802524144,51.59,76680.36,0.0,-0.99999,0.0,0.00113]
[1779802526158,51.59,76672.53,0.0,-0.99999,0.0,0.0011]
[1779802527164,51.59,76682.29,0.0,-0.99999,0.0,0.00113]
[1779802528172,51.59,76685.15,0.0,-0.99999,0.0,0.00114]
[1779802531193,51.59,76699.94,0.0,-0.99999,0.0,0.00117]
[1779802532200,51.59,76705.24,0.0,-0.99999,0.0,0.00118]
[1779802533207,51.59,76716.89,0.0,-0.99999,0.0,0.00122]
[1779802534214,51.59,76720.44,0.0,-0.99999,0.0,0.00123]
[1779802536228,51.59,76717.27,0.0,-0.99999,0.0,0.00122]
[1779802537235,51.59,76714.69,0.0,-0.99999,0.0,0.00121]
[1779802539044,51.59,76713.09,0.0,-0.99999,0.0,0.00121]
[1779802539661,51.59,76718.62,0.0,-0.99999,0.0,0.00122]
[1779802540256,51.59,76723.04,0.0,-0.99999,0.0,0.00124]
[1779802541263,51.59,76717.62,0.0,-0.99999,0.0,0.00122]
[1779802543872,51.59,76715.85,0.0,-0.99999,0.0,0.00121]
[1779802544284,51.59,76713.93,0.0,-0.99999,0.0,0.00121]
[1779802545291,51.59,76715.06,0.0,-0.99999,0.0,0.00121]
[1779802546298,51.59,76716.82,0.0,-0.99999,0.0,0.00122]
[1779802548197,51.59,76718.82,0.0,-0.99999,0.0,0.00122]
[1779802548312,51.59,76723.62,0.0,-0.99999,0.0,0.00124]
[1779802549319,51.59,76724.54,0.0,-0.99999,0.0,0.00124]
[1779802550326,51.59,76725.83,0.0,-0.99999,0.0,0.00124]
[1779802552347,51.59,76728.61,0.0,-0.99999,0.0,0.00125]
[1779802553350,51.59,76742.73,0.0,-0.99999,0.0,0.0013]
[1779802554357,51.59,76738.41,0.0,-0.99999,0.0,0.00128]
[1779802558386,51.59,76739.98,0.0,-0.99999,0.0,0.00129]
[1779802560400,51.59,76741.87,0.0,-0.99999,0.0,0.00129]
[1779802561407,51.59,76742.61,0.0,-0.99999,0.0,0.00129]
[1779802562414,51.59,76736.71,0.0,-0.99999,0.0,0.00128]
[1779802563421,51.59,76737.39,0.0,-0.99999,0.0,0.00128]
[1779802566442,51.59,76734.31,0.0,-0.99999,0.0,0.00127]
[1779802570470,51.59,76740.88,0.0,-0.99999,0.0,0.00129]
[1779802571482,51.59,76742.68,0.0,-0.99999,0.0,0.0013]
[1779802572488,51.59,76741.37,0.0,-0.99999,0.0,0.00129]
[1779802573496,51.59,76737.52,0.0,-0.99999,0.0,0.00128]
[1779802574504,51.59,76736.53,0.0,-0.99999,0.0,0.00128]
[1779802575511,51.59,76735.84,0.0,-0.99999,0.0,0.00127]
[1779802577525,51.59,76739.82,0.0,-0.99999,0.0,0.00129]
[1779802579539,51.59,76736.01,0.0,-0.99999,0.0,0.00127]
[1779802580961,51.59,76741.12,0.0,-0.99999,0.0,0.00129]
[1779802581553,51.59,76739.84,0.0,-0.99999,0.0,0.00129]
[1779802586588,51.59,76740.84,0.0,-0.99999,0.0,0.00129]
[1779802587595,51.59,76741.52,0.0,-0.99999,0.0,0.00129]
[1779802589613,51.59,76745.84,0.0,-0.99999,0.0,0.0013]
[1779802590618,51.59,76756.24,0.0,-0.99999,0.0,0.00134]
[1779802591625,51.59,76761.59,0.0,-0.99999,0.0,0.00134]
[1779802594646,51.59,76762.63,0.0,-0.99999,0.0,0.00135]
[1779802595653,51.59,76764.19,0.0,-0.99999,0.0,0.00135]
[1779802596660,51.59,76770.14,0.0,-0.99999,0.0,0.00137]
[1779802597667,51.59,76775.67,0.0,-0.99999,0.0,0.00139]
[1779802598674,51.59,76777.88,0.0,-0.99999,0.0,0.0014]
[1779802600688,51.59,76773.68,0.0,-0.99999,0.0,0.00138]
[1779802602702,51.59,76769.57,0.0,-0.99999,0.0,0.00137]
[1779802603709,51.59,76768.38,0.0,-0.99999,0.0,0.00136]
[1779802607737,51.59,76763.64,0.0,-0.99999,0.0,0.00135]
[1779802609751,51.59,76762.82,0.0,-0.99999,0.0,0.00135]
[1779802612772,51.59,76763.86,0.0,-0.99999,0.0,0.00135]
[1779802615798,51.59,76758.33,0.0,-0.99999,0.0,0.00133]
[1779802616811,51.59,76755.05,0.0,-0.99999,0.0,0.00132]
[1779802617851,51.59,76745.62,0.0,-0.99999,0.0,0.00129]
[1779802618824,51.59,76728.38,0.0,-0.99999,0.0,0.00124]
[1779802619831,51.59,76728.08,0.0,-0.99999,0.0,0.00124]
[1779802620840,51.59,76729.53,0.0,-0.99999,0.0,0.00124]
[1779802625874,51.59,76728.9,0.0,-0.99999,0.0,0.00124]
[1779802628895,51.59,76729.93,0.0,-0.99999,0.0,0.00125]
[1779802630909,51.59,76732.0,0.0,-0.99999,0.0,0.00125]
[1779802631916,51.59,76733.02,0.0,-0.99999,0.0,0.00125]
[1779802633930,51.59,76728.91,0.0,-0.99999,0.0,0.00124]
[1779802635944,51.59,76732.37,0.0,-0.99999,0.0,0.00125]
[1779802637958,51.59,76731.6,0.0,-0.99999,0.0,0.00125]
[1779802638965,51.59,76729.7,0.0,-0.99999,0.0,0.00124]
[1779802639972,51.59,76728.59,0.0,-0.99999,0.0,0.00124]
[1779802642993,51.59,76739.85,0.0,-0.99999,0.0,0.00128]
[1779802644000,51.59,76748.82,0.0,-0.99999,0.0,0.0013]
[1779802645009,51.59,76751.9,0.0,-0.99999,0.0,0.00131]
[1779802646014,51.59,76766.15,0.0,-0.99999,0.0,0.00136]
[1779802647021,51.59,76773.18,0.0,-0.99999,0.0,0.00138]
[1779802648028,51.59,76773.6,0.0,-0.99999,0.0,0.00138]
[1779802649035,51.59,76773.62,0.0,-0.99999,0.0,0.00138]
[1779802650042,51.59,76774.64,0.0,-0.99999,0.0,0.00139]
[1779802651049,51.59,76772.39,0.0,-0.99999,0.0,0.00137]
[1779802652056,51.59,76773.67,0.0,-0.99999,0.0,0.00137]
[1779802654070,51.59,76772.39,0.0,-0.99999,0.0,0.00137]
[1779802656458,51.59,76772.98,0.0,-0.99999,0.0,0.00137]
[1779802657092,51.59,76774.04,0.0,-0.99999,0.0,0.00137]
[1779802658099,51.59,76785.45,0.0,-0.99999,0.0,0.00141]
[1779802659106,51.59,76782.71,0.0,-0.99999,0.0,0.0014]
[1779802660113,51.59,76782.78,0.0,-0.99999,0.0,0.0014]
[1779802661120,51.59,76779.53,0.0,-0.99999,0.0,0.00139]
[1779802662127,51.59,76780.46,0.0,-0.99999,0.0,0.00139]
[1779802663134,51.59,76779.27,0.0,-0.99999,0.0,0.00139]
[1779802666156,51.59,76775.23,0.0,-0.99999,0.0,0.00138]
[1779802667163,51.59,76773.48,0.0,-0.99999,0.0,0.00137]
[1779802669177,51.59,76774.69,0.0,-0.99999,0.0,0.00137]
[1779802670184,51.59,76773.66,0.0,-0.99999,0.0,0.00137]
[1779802671191,51.59,76768.3,0.0,-0.99999,0.0,0.00135]
[1779802672198,51.59,76766.96,0.0,-0.99999,0.0,0.00135]
[1779802673205,51.59,76765.11,0.0,-0.99999,0.0,0.00134]
[1779802674212,51.59,76765.96,0.0,-0.99999,0.0,0.00135]
[1779802675219,51.59,76764.64,0.0,-0.99999,0.0,0.00134]
[1779802678240,51.59,76763.03,0.0,-0.99999,0.0,0.00134]
[1779802683282,51.59,76760.88,0.0,-0.99999,0.0,0.00133]
[1779802684259,51.59,76760.88,0.0,-0.99999,0.0,0.00133]
[1779802684287,51.59,76759.09,0.0,-0.99999,0.0,0.00132]
[1779802685294,51.59,76761.8,0.0,-0.99999,0.0,0.00133]
[1779802688315,51.59,76760.43,0.0,-0.99999,0.0,0.00133]
[1779802689322,51.59,76761.39,0.0,-0.99999,0.0,0.00133]
[1779802691336,51.59,76769.38,0.0,-0.99999,0.0,0.00136]
[1779802692343,51.59,76782.01,0.0,-0.99999,0.0,0.0014]
[1779802693351,51.59,76783.54,0.0,-0.99999,0.0,0.0014]
[1779802694358,51.59,76793.1,0.0,-0.99999,0.0,0.00143]
[1779802695369,51.59,76790.74,0.0,-0.99999,0.0,0.00143]
[1779802696375,51.59,76789.82,0.0,-0.99999,0.0,0.00142]
[1779802697402,51.59,76789.82,0.0,-0.99999,0.0,0.00142]
[1779802698096,51.59,76789.82,0.0,-0.99999,0.0,0.00142]
[1779802698176,51.59,76808.46,0.0,-0.99999,0.0,0.00149]
[1779802698724,51.59,76808.46,0.0,-0.99999,0.0,0.00149]
[1779802699130,51.59,76808.46,0.0,-0.99999,0.0,0.00149]
[1779802699203,51.59,76811.96,0.0,-0.99999,0.0,0.0015]
[1779802700403,51.59,76811.15,0.0,-0.99999,0.0,0.0015]
[1779802701410,51.59,76807.43,0.0,-0.99999,0.0,0.00148]
[1779802702417,51.59,76805.57,0.0,-0.99999,0.0,0.00148]
[1779802703424,51.59,76807.32,0.0,-0.99999,0.0,0.00148]
[1779802704431,51.59,76808.54,0.0,-0.99999,0.0,0.00149]
[1779802705438,51.59,76809.48,0.0,-0.99999,0.0,0.00149]
[1779802706445,51.59,76807.54,0.0,-0.99999,0.0,0.00148]
[1779802707452,51.59,76799.05,0.0,-0.99999,0.0,0.00146]
[1779802708459,51.59,76794.57,0.0,-0.99999,0.0,0.00144]
[1779802709466,51.59,76795.38,0.0,-0.99999,0.0,0.00144]
[1779802711480,51.59,76796.82,0.0,-0.99999,0.0,0.00143]
[1779802712487,51.59,76797.54,0.0,-0.99999,0.0,0.00144]
[1779802714501,51.59,76796.04,0.0,-0.99999,0.0,0.00143]
[1779802717522,51.59,76797.12,0.0,-0.99999,0.0,0.00144]
[1779802719536,51.59,76807.79,0.0,-0.99999,0.0,0.00147]
[1779802720543,51.59,76811.74,0.0,-0.99999,0.0,0.00149]
[1779802721550,51.59,76811.0,0.0,-0.99999,0.0,0.00148]
[1779802726585,51.59,76810.77,0.0,-0.99999,0.0,0.00148]
[1779802730613,51.59,76809.87,0.0,-0.99999,0.0,0.00148]
[1779802731621,51.59,76817.45,0.0,-0.99999,0.0,0.00151]
[1779802732628,51.59,76823.24,0.0,-0.99999,0.0,0.00153]
[1779802733635,51.59,76819.35,0.0,-0.99999,0.0,0.00151]
[1779802735040,51.59,76822.29,0.0,-0.99999,0.0,0.00152]
[1779802735649,51.59,76824.18,0.0,-0.99999,0.0,0.00153]
[1779802736656,51.59,76822.37,0.0,-0.99999,0.0,0.00152]
[1779802737663,51.59,76824.1,0.0,-0.99999,0.0,0.00153]
[1779802738670,51.59,76823.24,0.0,-0.99999,0.0,0.00153]
[1779802739677,51.59,76813.74,0.0,-0.99999,0.0,0.00149]
[1779802740684,51.59,76808.08,0.0,-0.99999,0.0,0.00147]
[1779802741732,51.59,76809.38,0.0,-0.99999,0.0,0.00148]
[1779802742721,51.59,76816.24,0.0,-0.99999,0.0,0.0015]
[1779802743728,51.59,76818.52,0.0,-0.99999,0.0,0.00151]
[1779802744735,51.59,76817.65,0.0,-0.99999,0.0,0.00151]
[1779802745742,51.59,76812.57,0.0,-0.99999,0.0,0.00149]
[1779802746749,51.59,76808.77,0.0,-0.99999,0.0,0.00148]
[1779802748762,51.59,76803.37,0.0,-0.99999,0.0,0.00146]
[1779802749770,51.59,76802.49,0.0,-0.99999,0.0,0.00145]
[1779802752791,51.59,76796.37,0.0,-0.99999,0.0,0.00143]
[1779802754282,51.59,76794.3,0.0,-0.99999,0.0,0.00143]
[1779802755813,51.59,76791.4,0.0,-0.99999,0.0,0.00142]
[1779802756819,51.59,76785.47,0.0,-0.99999,0.0,0.0014]
[1779802757826,51.59,76781.97,0.0,-0.99999,0.0,0.00138]
[1779802758833,51.59,76782.77,0.0,-0.99999,0.0,0.00139]
[1779802760850,51.59,76780.32,0.0,-0.99999,0.0,0.00138]
[1779802761858,51.59,76781.16,0.0,-0.99999,0.0,0.00138]
[1779802763872,51.59,76782.07,0.0,-0.99999,0.0,0.00139]
[1779802765885,51.59,76781.0,0.0,-0.99999,0.0,0.00138]
[1779802767900,51.59,76782.98,0.0,-0.99999,0.0,0.00139]
[1779802769111,51.59,76781.9,0.0,-0.99999,0.0,0.00138]
[1779802771928,51.59,76787.67,0.0,-0.99999,0.0,0.00139]
[1779802772935,51.59,76793.82,0.0,-0.99999,0.0,0.00141]
[1779802773942,51.59,76787.9,0.0,-0.99999,0.0,0.00139]
[1779802774949,51.59,76782.27,0.0,-0.99999,0.0,0.00137]
[1779802775956,51.59,76780.07,0.0,-0.99999,0.0,0.00137]
[1779802776963,51.59,76781.3,0.0,-0.99999,0.0,0.00137]
[1779802777970,51.59,76782.09,0.0,-0.99999,0.0,0.00137]
[1779802778977,51.59,76777.65,0.0,-0.99999,0.0,0.00136]
[1779802780324,51.59,76771.74,0.0,-0.99999,0.0,0.00134]
[1779802780991,51.59,76772.45,0.0,-0.99999,0.0,0.00134]
[1779802786026,51.59,76772.25,0.0,-0.99999,0.0,0.00134]
[1779802787033,51.59,76773.08,0.0,-0.99999,0.0,0.00134]
[1779802788040,51.59,76774.55,0.0,-0.99999,0.0,0.00135]
[1779802790054,51.59,76773.67,0.0,-0.99999,0.0,0.00135]
[1779802791061,51.59,76770.61,0.0,-0.99999,0.0,0.00134]
[1779802795089,51.59,76769.36,0.0,-0.99999,0.0,0.00133]
[1779802800124,51.59,76770.38,0.0,-0.99999,0.0,0.00134]
[1779802802138,51.59,76772.58,0.0,-0.99999,0.0,0.00134]
[1779802804152,51.59,76771.59,0.0,-0.99999,0.0,0.00134]
[1779802808181,51.59,76772.54,0.0,-0.99999,0.0,0.00134]
[1779802810197,51.59,76771.66,0.0,-0.99999,0.0,0.00134]
[1779802811204,51.59,76767.72,0.0,-0.99999,0.0,0.00133]
[1779802812211,51.59,76766.42,0.0,-0.99999,0.0,0.00132]
[1779802815234,51.59,76767.28,0.0,-0.99999,0.0,0.00133]
[1779802816241,51.59,76771.9,0.0,-0.99999,0.0,0.00134]
[1779802821276,51.59,76771.81,0.0,-0.99999,0.0,0.00134]
[1779802822285,51.59,76769.04,0.0,-0.99999,0.0,0.00133]
[1779802823291,51.59,76770.32,0.0,-0.99999,0.0,0.00134]
[1779802828326,51.59,76770.22,0.0,-0.99999,0.0,0.00133]
[1779802830340,51.59,76758.84,0.0,-0.99999,0.0,0.0013]
[1779802831347,51.59,76756.48,0.0,-0.99999,0.0,0.00128]
[1779802832356,51.59,76757.95,0.0,-0.99999,0.0,0.00128]
[1779802833363,51.59,76763.58,0.0,-0.99999,0.0,0.0013]
[1779802835377,51.59,76764.95,0.0,-0.99999,0.0,0.00131]
[1779802836384,51.59,76765.63,0.0,-0.99999,0.0,0.00131]
[1779802838398,51.59,76764.81,0.0,-0.99999,0.0,0.00131]
[1779802842426,51.59,76764.1,0.0,-0.99999,0.0,0.0013]
[1779802845447,51.59,76765.72,0.0,-0.99999,0.0,0.00131]
[1779802850482,51.59,76765.64,0.0,-0.99999,0.0,0.00131]
[1779802855517,51.59,76764.9,0.0,-0.99999,0.0,0.00131]
[1779802858538,51.59,76744.26,0.0,-0.99999,0.0,0.00124]
[1779802859545,51.59,76734.67,0.0,-0.99999,0.0,0.00121]
[1779802860554,51.59,76734.34,0.0,-0.99999,0.0,0.00121]
[1779802861559,51.59,76736.08,0.0,-0.99999,0.0,0.00122]
[1779802863575,51.59,76741.12,0.0,-0.99999,0.0,0.00123]
[1779802864581,51.59,76751.05,0.0,-0.99999,0.0,0.00126]
[1779802865588,51.59,76752.18,0.0,-0.99999,0.0,0.00127]
[1779802867602,51.59,76746.39,0.0,-0.99999,0.0,0.00125]
[1779802869314,51.59,76742.85,0.0,-0.99999,0.0,0.00124]
[1779802869616,51.59,76744.26,0.0,-0.99999,0.0,0.00124]
[1779802870623,51.59,76742.27,0.0,-0.99999,0.0,0.00124]
[1779802871630,51.59,76740.76,0.0,-0.99999,0.0,0.00123]
[1779802873644,51.59,76742.35,0.0,-0.99999,0.0,0.00124]
[1779802874652,51.59,76744.7,0.0,-0.99999,0.0,0.00124]
[1779802877672,51.59,76746.3,0.0,-0.99999,0.0,0.00125]
[1779802879699,51.59,76750.21,0.0,-0.99999,0.0,0.00126]
[1779802880697,51.59,76764.84,0.0,-0.99999,0.0,0.00131]
[1779802881704,51.59,76761.95,0.0,-0.99999,0.0,0.0013]
[1779802882711,51.59,76762.64,0.0,-0.99999,0.0,0.0013]
[1779802883718,51.59,76759.33,0.0,-0.99999,0.0,0.00129]
[1779802884725,51.59,76753.86,0.0,-0.99999,0.0,0.00127]
[1779802885732,51.59,76755.35,0.0,-0.99999,0.0,0.00128]
[1779802886739,51.59,76756.33,0.0,-0.99999,0.0,0.00128]
[1779802888753,51.59,76757.08,0.0,-0.99999,0.0,0.00128]
[1779802889760,51.59,76758.5,0.0,-0.99999,0.0,0.00129]
[1779802891537,51.59,76757.23,0.0,-0.99999,0.0,0.00127]
[1779802892780,51.59,76758.12,0.0,-0.99999,0.0,0.00127]
[1779802893788,51.59,76761.54,0.0,-0.99999,0.0,0.00128]
[1779802894795,51.59,76762.71,0.0,-0.99999,0.0,0.00129]
[1779802895802,51.59,76763.82,0.0,-0.99999,0.0,0.00129]
[1779802899830,51.59,76761.4,0.0,-0.99999,0.0,0.00128]
[1779802901844,51.59,76756.06,0.0,-0.99999,0.0,0.00127]
[1779802902851,51.59,76757.21,0.0,-0.99999,0.0,0.00127]
[1779802907886,51.59,76756.93,0.0,-0.99999,0.0,0.00127]
[1779802911914,51.59,76757.68,0.0,-0.99999,0.0,0.00127]
[1779802914937,51.59,76756.99,0.0,-0.99999,0.0,0.00127]
[1779802915944,51.59,76744.39,0.0,-0.99999,0.0,0.00123]
[1779802916951,51.59,76746.2,0.0,-0.99999,0.0,0.00124]
[1779802917958,51.59,76753.42,0.0,-0.99999,0.0,0.00126]
[1779802918965,51.59,76763.24,0.0,-0.99999,0.0,0.00129]
[1779802919972,51.59,76758.41,0.0,-0.99999,0.0,0.00127]
[1779802921986,51.59,76761.75,0.0,-0.99999,0.0,0.00128]
[1779802925008,51.59,76763.73,0.0,-0.99999,0.0,0.00129]
[1779802927021,51.59,76760.9,0.0,-0.99999,0.0,0.00128]
[1779802928281,51.59,76764.05,0.0,-0.99999,0.0,0.00129]
[1779802931052,51.59,76765.0,0.0,-0.99999,0.0,0.00129]
[1779802932060,51.59,76778.23,0.0,-0.99999,0.0,0.00134]
[1779802933067,51.59,76775.59,0.0,-0.99999,0.0,0.00133]
[1779802934081,51.59,76777.99,0.0,-0.99999,0.0,0.00134]
[1779802935083,51.59,76803.78,0.0,-0.99999,0.0,0.00142]
[1779802936101,51.59,76807.93,0.0,-0.99999,0.0,0.00143]
[1779802937106,51.59,76810.12,0.0,-0.99999,0.0,0.00144]
[1779802939120,51.59,76808.1,0.0,-0.99999,0.0,0.00144]
[1779802942141,51.59,76806.91,0.0,-0.99999,0.0,0.00143]
[1779802943148,51.59,76811.01,0.0,-0.99999,0.0,0.00145]
[1779802944155,51.59,76820.9,0.0,-0.99999,0.0,0.00148]
[1779802945177,51.59,76817.54,0.0,-0.99999,0.0,0.00147]
[1779802946181,51.59,76812.07,0.0,-0.99999,0.0,0.00145]
[1779802947329,51.59,76817.37,0.0,-0.99999,0.0,0.00147]
[1779802948195,51.59,76818.65,0.0,-0.99999,0.0,0.00147]
[1779802949202,51.59,76822.26,0.0,-0.99999,0.0,0.00148]
[1779802950609,51.59,76824.09,0.0,-0.99999,0.0,0.00149]
[1779802951299,51.59,76824.09,0.0,-0.99999,0.0,0.00149]
[1779802951332,51.59,76835.52,0.0,-0.99999,0.0,0.00152]
[1779802952223,51.59,76839.52,0.0,-0.99999,0.0,0.00153]
[1779802953472,51.59,76839.52,0.0,-0.99999,0.0,0.00153]
[1779802953542,51.59,76840.53,0.0,-0.99999,0.0,0.00154]
[1779802954237,51.59,76850.27,0.0,-0.99999,0.0,0.00157]
[1779802955244,51.59,76855.92,0.0,-0.99999,0.0,0.00159]
[1779802955649,51.59,76855.92,0.0,-0.99999,0.0,0.00159]
[1779802956251,51.59,76874.7,0.0,-0.99999,0.0,0.00167]
[1779802956713,51.59,76874.7,0.0,-0.99999,0.0,0.00167]
[1779802957622,51.59,76874.7,0.0,-0.99999,0.0,0.00167]
[1779802957258,51.59,76878.04,0.0,-0.99999,0.0,0.00168]
[1779802958265,51.59,76883.14,0.0,-0.99999,0.0,0.0017]
[1779802959272,51.59,76895.07,0.0,-0.99999,0.0,0.00175]
[1779802960222,51.59,76895.07,0.0,-0.99999,0.0,0.00175]
[1779802960380,51.59,76895.07,0.0,-0.99999,0.0,0.00175]
[1779802960460,51.59,76906.35,0.0,-0.99999,0.0,0.00179]
[1779802961286,51.59,76899.3,0.0,-0.99999,0.0,0.00177]
[1779802962293,51.59,76886.64,0.0,-0.99999,0.0,0.00171]
[1779802963300,51.59,76875.71,0.0,-0.99999,0.0,0.00167]
[1779802964307,51.59,76872.96,0.0,-0.99999,0.0,0.00166]
[1779802965314,51.59,76874.56,0.0,-0.99999,0.0,0.00167]
[1779802966321,51.59,76873.84,0.0,-0.99999,0.0,0.00166]
[1779802968335,51.59,76875.23,0.0,-0.99999,0.0,0.00167]
[1779802969342,51.59,76878.05,0.0,-0.99999,0.0,0.00168]
[1779802970349,51.59,76879.04,0.0,-0.99999,0.0,0.00168]
[1779802971356,51.59,76882.88,0.0,-0.99999,0.0,0.0017]
[1779802972364,51.59,76886.62,0.0,-0.99999,0.0,0.00171]
[1779802973370,51.59,76889.38,0.0,-0.99999,0.0,0.00172]
[1779802974377,51.59,76888.47,0.0,-0.99999,0.0,0.00172]
[1779802976391,51.59,76889.32,0.0,-0.99999,0.0,0.00172]
[1779802978405,51.59,76890.61,0.0,-0.99999,0.0,0.00173]
[1779802979412,51.59,76893.78,0.0,-0.99999,0.0,0.00174]
[1779802980419,51.59,76898.15,0.0,-0.99999,0.0,0.00176]
[1779802981427,51.59,76894.27,0.0,-0.99999,0.0,0.00174]
[1779802982435,51.59,76887.78,0.0,-0.99999,0.0,0.00172]
[1779802983458,51.59,76865.28,0.0,-0.99999,0.0,0.00163]
[1779802984456,51.59,76853.45,0.0,-0.99999,0.0,0.00158]
[1779802985463,51.59,76853.75,0.0,-0.99999,0.0,0.00159]
[1779802986470,51.59,76852.88,0.0,-0.99999,0.0,0.00158]
[1779802989490,51.59,76848.49,0.0,-0.99999,0.0,0.00157]
[1779802990498,51.59,76849.6,0.0,-0.99999,0.0,0.00157]
[1779802991505,51.59,76848.13,0.0,-0.99999,0.0,0.00156]
[1779802992515,51.59,76846.81,0.0,-0.99999,0.0,0.00156]
[1779802994526,51.59,76845.61,0.0,-0.99999,0.0,0.00156]
[1779802995533,51.59,76844.01,0.0,-0.99999,0.0,0.00155]
[1779802996540,51.59,76841.62,0.0,-0.99999,0.0,0.00154]
[1779802997548,51.59,76842.95,0.0,-0.99999,0.0,0.00155]
[1779802998555,51.59,76842.3,0.0,-0.99999,0.0,0.00154]
[1779803001576,51.59,76843.8,0.0,-0.99999,0.0,0.00155]
[1779803002583,51.59,76845.58,0.0,-0.99999,0.0,0.00155]
[1779803007618,51.59,76845.47,0.0,-0.99999,0.0,0.00155]
[1779803008625,51.59,76852.34,0.0,-0.99999,0.0,0.00158]
[1779803009632,51.59,76853.57,0.0,-0.99999,0.0,0.00158]
[1779803011646,51.59,76854.02,0.0,-0.99999,0.0,0.00157]
[1779803012653,51.59,76846.3,0.0,-0.99999,0.0,0.00154]
[1779803013660,51.59,76845.53,0.0,-0.99999,0.0,0.00154]
[1779803017688,51.59,76848.29,0.0,-0.99999,0.0,0.00155]
[1779803019702,51.59,76837.62,0.0,-0.99999,0.0,0.00151]
[1779803020709,51.59,76837.01,0.0,-0.99999,0.0,0.00151]
[1779803022723,51.59,76836.35,0.0,-0.99999,0.0,0.00151]
[1779803023730,51.59,76826.14,0.0,-0.99999,0.0,0.00147]
[1779803024737,51.59,76821.75,0.0,-0.99999,0.0,0.00146]
[1779803025746,51.59,76822.42,0.0,-0.99999,0.0,0.00146]
[1779803026752,51.59,76823.66,0.0,-0.99999,0.0,0.00146]
[1779803027758,51.59,76822.19,0.0,-0.99999,0.0,0.00146]
[1779803029772,51.59,76820.57,0.0,-0.99999,0.0,0.00145]
[1779803031346,51.59,76819.29,0.0,-0.99999,0.0,0.00145]
[1779803031786,51.59,76811.78,0.0,-0.99999,0.0,0.00142]
[1779803032793,51.59,76805.77,0.0,-0.99999,0.0,0.0014]
[1779803034807,51.59,76809.29,0.0,-0.99999,0.0,0.00141]
[1779803036820,51.59,76810.48,0.0,-0.99999,0.0,0.00142]
[1779803037828,51.59,76811.8,0.0,-0.99999,0.0,0.00142]
[1779803038835,51.59,76808.63,0.0,-0.99999,0.0,0.00141]
[1779803039842,51.59,76805.02,0.0,-0.99999,0.0,0.0014]
[1779803041856,51.59,76803.25,0.0,-0.99999,0.0,0.00139]
[1779803042863,51.59,76802.6,0.0,-0.99999,0.0,0.00139]
[1779803044877,51.59,76789.1,0.0,-0.99999,0.0,0.00135]
[1779803045883,51.59,76790.43,0.0,-0.99999,0.0,0.00135]
[1779803046891,51.59,76794.48,0.0,-0.99999,0.0,0.00136]
[1779803047898,51.59,76793.7,0.0,-0.99999,0.0,0.00136]
[1779803048906,51.59,76794.32,0.0,-0.99999,0.0,0.00136]
[1779803049912,51.59,76796.51,0.0,-0.99999,0.0,0.00137]
[1779803054947,51.59,76806.29,0.0,-0.99999,0.0,0.0014]
[1779803055956,51.59,76815.69,0.0,-0.99999,0.0,0.00144]
[1779803056962,51.59,76821.32,0.0,-0.99999,0.0,0.00145]
[1779803059984,51.59,76831.06,0.0,-0.99999,0.0,0.00149]
[1779803060991,51.59,76841.97,0.0,-0.99999,0.0,0.00153]
[1779803061998,51.59,76842.96,0.0,-0.99999,0.0,0.00153]
[1779803063005,51.59,76841.92,0.0,-0.99999,0.0,0.00153]
[1779803065019,51.59,76837.26,0.0,-0.99999,0.0,0.00151]
[1779803066026,51.59,76830.61,0.0,-0.99999,0.0,0.00149]
[1779803067033,51.59,76831.73,0.0,-0.99999,0.0,0.00149]
[1779803072069,51.59,76826.01,0.0,-0.99999,0.0,0.00146]
[1779803073076,51.59,76822.99,0.0,-0.99999,0.0,0.00145]
[1779803074083,51.59,76826.29,0.0,-0.99999,0.0,0.00146]
[1779803075758,51.59,76827.25,0.0,-0.99999,0.0,0.00146]
[1779803081133,51.59,76825.39,0.0,-0.99999,0.0,0.00146]
[1779803082141,51.59,76821.61,0.0,-0.99999,0.0,0.00144]
[1779803083148,51.59,76822.8,0.0,-0.99999,0.0,0.00145]
[1779803087176,51.59,76824.79,0.0,-0.99999,0.0,0.00145]
[1779803088287,51.59,76825.7,0.0,-0.99999,0.0,0.00146]
[1779803089189,51.59,76829.64,0.0,-0.99999,0.0,0.00147]
[1779803091204,51.59,76823.58,0.0,-0.99999,0.0,0.00145]
[1779803092211,51.59,76821.59,0.0,-0.99999,0.0,0.00144]
[1779803093217,51.59,76820.92,0.0,-0.99999,0.0,0.00144]
[1779803094621,51.59,76821.77,0.0,-0.99999,0.0,0.00144]
[1779803096239,51.59,76820.3,0.0,-0.99999,0.0,0.00144]
[1779803101276,51.59,76825.67,0.0,-0.99999,0.0,0.00146]
[1779803102283,51.59,76827.53,0.0,-0.99999,0.0,0.00146]
[1779803103289,51.59,76828.15,0.0,-0.99999,0.0,0.00147]
[1779803104296,51.59,76835.3,0.0,-0.99999,0.0,0.00149]
[1779803105303,51.59,76837.5,0.0,-0.99999,0.0,0.0015]
[1779803106310,51.59,76840.07,0.0,-0.99999,0.0,0.00151]
[1779803110348,51.59,76849.42,0.0,-0.99999,0.0,0.00154]
[1779803111348,51.59,76858.76,0.0,-0.99999,0.0,0.00158]
[1779803112355,51.59,76861.38,0.0,-0.99999,0.0,0.00159]
[1779803113362,51.59,76859.58,0.0,-0.99999,0.0,0.00158]
[1779803114369,51.59,76856.7,0.0,-0.99999,0.0,0.00157]
[1779803115401,51.59,76868.34,0.0,-0.99999,0.0,0.00161]
[1779803116405,51.59,76885.96,0.0,-0.99999,0.0,0.00168]
[1779803117412,51.59,76889.76,0.0,-0.99999,0.0,0.0017]
[1779803118420,51.59,76891.45,0.0,-0.99999,0.0,0.0017]
[1779803119426,51.59,76889.7,0.0,-0.99999,0.0,0.0017]
[1779803120433,51.59,76888.29,0.0,-0.99999,0.0,0.00169]
[1779803121440,51.59,76886.72,0.0,-0.99999,0.0,0.00168]
[1779803122447,51.59,76888.6,0.0,-0.99999,0.0,0.00169]
[1779803123454,51.59,76881.39,0.0,-0.99999,0.0,0.00166]
[1779803124461,51.59,76880.05,0.0,-0.99999,0.0,0.00166]
[1779803129496,51.59,76879.37,0.0,-0.99999,0.0,0.00166]
[1779803134532,51.59,76879.24,0.0,-0.99999,0.0,0.00164]
[1779803136546,51.59,76882.79,0.0,-0.99999,0.0,0.00165]
[1779803138560,51.59,76881.88,0.0,-0.99999,0.0,0.00165]
[1779803139567,51.59,76882.86,0.0,-0.99999,0.0,0.00165]
[1779803141581,51.59,76881.11,0.0,-0.99999,0.0,0.00165]
[1779803142588,51.59,76881.94,0.0,-0.99999,0.0,0.00165]
[1779803144603,51.59,76886.87,0.0,-0.99999,0.0,0.00167]
[1779803145610,51.59,76889.08,0.0,-0.99999,0.0,0.00168]
[1779803146617,51.59,76893.32,0.0,-0.99999,0.0,0.0017]
[1779803147624,51.59,76898.47,0.0,-0.99999,0.0,0.00172]
[1779803148631,51.59,76900.53,0.0,-0.99999,0.0,0.00172]
[1779803150645,51.59,76900.64,0.0,-0.99999,0.0,0.00173]
[1779803152683,51.59,76895.63,0.0,-0.99999,0.0,0.0017]
[1779803153673,51.59,76878.98,0.0,-0.99999,0.0,0.00164]
[1779803154680,51.59,76894.28,0.0,-0.99999,0.0,0.0017]
[1779803155687,51.59,76907.73,0.0,-0.99999,0.0,0.00175]
[1779803156696,51.59,76908.92,0.0,-0.99999,0.0,0.00176]
[1779803157572,51.59,76908.92,0.0,-0.99999,0.0,0.00176]
[1779803157702,51.59,76921.07,0.0,-0.99999,0.0,0.00181]
[1779803159716,51.59,76920.2,0.0,-0.99999,0.0,0.00181]
[1779803160720,51.59,76920.2,0.0,-0.99999,0.0,0.00181]
[1779803160722,51.59,76922.49,0.0,-0.99999,0.0,0.00182]
[1779803162738,51.59,76921.66,0.0,-0.99999,0.0,0.00181]
[1779803163745,51.59,76915.41,0.0,-0.99999,0.0,0.00179]
[1779803164049,51.59,76915.41,0.0,-0.99999,0.0,0.00179]
[1779803164752,51.59,76918.62,0.0,-0.99999,0.0,0.0018]
[1779803165760,51.59,76920.78,0.0,-0.99999,0.0,0.00181]
[1779803169788,51.59,76919.6,0.0,-0.99999,0.0,0.0018]
[1779803170795,51.59,76920.38,0.0,-0.99999,0.0,0.00181]
[1779803171427,51.59,76920.38,0.0,-0.99999,0.0,0.00181]
[1779803171589,51.59,76920.38,0.0,-0.99999,0.0,0.00181]
[1779803171802,51.59,76929.56,0.0,-0.99999,0.0,0.00185]
[1779803172809,51.59,76931.75,0.0,-0.99999,0.0,0.00186]
[1779803173816,51.59,76929.99,0.0,-0.99999,0.0,0.00185]
[1779803174823,51.59,76931.54,0.0,-0.99999,0.0,0.00186]
[1779803175829,51.59,76933.37,0.0,-0.99999,0.0,0.00186]
[1779803176837,51.59,76930.77,0.0,-0.99999,0.0,0.00185]
[1779803180865,51.59,76936.58,0.0,-0.99999,0.0,0.00188]
[1779803181872,51.59,76938.12,0.0,-0.99999,0.0,0.00188]
[1779803182879,51.59,76935.57,0.0,-0.99999,0.0,0.00187]
[1779803184894,51.59,76936.6,0.0,-0.99999,0.0,0.00188]
[1779803188922,51.59,76934.45,0.0,-0.99999,0.0,0.00187]
[1779803189929,51.59,76935.52,0.0,-0.99999,0.0,0.00187]
[1779803190936,51.59,76942.21,0.0,-0.99999,0.0,0.0019]
[1779803191943,51.59,76943.97,0.0,-0.99999,0.0,0.00189]
[1779803192950,51.59,76941.91,0.0,-0.99999,0.0,0.00188]
[1779803193964,51.59,76940.58,0.0,-0.99999,0.0,0.00188]
[1779803194971,51.59,76941.95,0.0,-0.99999,0.0,0.00188]
[1779803196985,51.59,76943.37,0.0,-0.99999,0.0,0.00189]
[1779803200506,51.59,76943.65,0.0,-0.99999,0.0,0.00189]
[1779803201015,51.59,76944.44,0.0,-0.99999,0.0,0.0019]
[1779803202958,51.59,76945.1,0.0,-0.99999,0.0,0.0019]
[1779803203030,51.59,76954.14,0.0,-0.99999,0.0,0.00194]
[1779803204037,51.59,76959.63,0.0,-0.99999,0.0,0.00196]
[1779803205044,51.59,76960.8,0.0,-0.99999,0.0,0.00197]
[1779803206547,51.59,76960.8,0.0,-0.99999,0.0,0.00197]
[1779803206608,51.59,76960.8,0.0,-0.99999,0.0,0.00197]
[1779803206648,51.59,76961.65,0.0,-0.99999,0.0,0.00197]
[1779803207058,51.59,76964.51,0.0,-0.99999,0.0,0.00199]
[1779803208065,51.59,76965.64,0.0,-0.99999,0.0,0.00199]
[1779803209073,51.59,76964.14,0.0,-0.99999,0.0,0.00199]
[1779803210080,51.59,76966.29,0.0,-0.99999,0.0,0.002]
[1779803212094,51.59,76971.11,0.0,-0.99999,0.0,0.00202]
[1779803213101,51.59,76974.98,0.0,-0.99999,0.0,0.00204]
[1779803214108,51.59,76979.26,0.0,-0.99999,0.0,0.00206]
[1779803216123,51.59,76977.71,0.0,-0.99999,0.0,0.00205]
[1779803217130,51.59,76974.36,0.0,-0.99999,0.0,0.00203]
[1779803219144,51.59,76973.63,0.0,-0.99999,0.0,0.00203]
[1779803220762,51.59,76973.63,0.0,-0.99999,0.0,0.00203]
[1779803220835,51.59,76974.82,0.0,-0.99999,0.0,0.00204]
[1779803222606,51.59,76975.65,0.0,-0.99999,0.0,0.00204]
[1779803223172,51.59,76979.99,0.0,-0.99999,0.0,0.00206]
[1779803224600,51.59,76979.99,0.0,-0.99999,0.0,0.00206]
[1779803224671,51.59,76982.66,0.0,-0.99999,0.0,0.00207]
[1779803226193,51.59,76985.41,0.0,-0.99999,0.0,0.00209]
[1779803230229,51.59,76981.01,0.0,-0.99999,0.0,0.00206]
[1779803231233,51.59,76977.84,0.0,-0.99999,0.0,0.00205]
[1779803233247,51.59,76975.6,0.0,-0.99999,0.0,0.00204]
[1779803234254,51.59,76971.17,0.0,-0.99999,0.0,0.00202]
[1779803237275,51.59,76972.36,0.0,-0.99999,0.0,0.00202]
[1779803239289,51.59,76968.31,0.0,-0.99999,0.0,0.002]
[1779803240296,51.59,76967.59,0.0,-0.99999,0.0,0.002]
[1779803241303,51.59,76966.42,0.0,-0.99999,0.0,0.002]
[1779803242310,51.59,76964.96,0.0,-0.99999,0.0,0.00199]
[1779803243322,51.59,76962.74,0.0,-0.99999,0.0,0.00198]
[1779803244327,51.59,76964.92,0.0,-0.99999,0.0,0.00199]
[1779803245335,51.59,76966.56,0.0,-0.99999,0.0,0.002]
[1779803246342,51.59,76964.03,0.0,-0.99999,0.0,0.00198]
[1779803247349,51.59,76962.77,0.0,-0.99999,0.0,0.00198]
[1779803248356,51.59,76963.81,0.0,-0.99999,0.0,0.00198]
[1779803250349,51.59,76963.69,0.0,-0.99999,0.0,0.00198]
[1779803251378,51.59,76959.92,0.0,-0.99999,0.0,0.00195]
[1779803252384,51.59,76951.33,0.0,-0.99999,0.0,0.00191]
[1779803253390,51.59,76949.56,0.0,-0.99999,0.0,0.0019]
[1779803254398,51.59,76946.21,0.0,-0.99999,0.0,0.00189]
[1779803256412,51.59,76945.39,0.0,-0.99999,0.0,0.00188]
[1779803258426,51.59,76946.55,0.0,-0.99999,0.0,0.00189]
[1779803260440,51.59,76947.24,0.0,-0.99999,0.0,0.00189]
[1779803263461,51.59,76950.67,0.0,-0.99999,0.0,0.00191]
[1779803264468,51.59,76951.8,0.0,-0.99999,0.0,0.00191]
[1779803266484,51.59,76960.28,0.0,-0.99999,0.0,0.00195]
[1779803267491,51.59,76967.38,0.0,-0.99999,0.0,0.00198]
[1779803268498,51.59,76965.27,0.0,-0.99999,0.0,0.00197]
[1779803269505,51.59,76966.24,0.0,-0.99999,0.0,0.00198]
[1779803270512,51.59,76967.07,0.0,-0.99999,0.0,0.00198]
[1779803275547,51.59,76966.4,0.0,-0.99999,0.0,0.00198]
[1779803279575,51.59,76967.76,0.0,-0.99999,0.0,0.00198]
[1779803281589,51.59,76979.32,0.0,-0.99999,0.0,0.00204]
[1779803282596,51.59,76983.76,0.0,-0.99999,0.0,0.00206]
[1779803283603,51.59,76997.53,0.0,-0.99999,0.0,0.00213]
[1779803284722,51.59,76997.53,0.0,-0.99999,0.0,0.00213]
[1779803284782,51.59,76997.53,0.0,-0.99999,0.0,0.00213]
[1779803284784,51.59,77001.5,0.0,-0.99999,0.0,0.00215]
[1779803285617,51.59,76999.96,0.0,-0.99999,0.0,0.00214]
[1779803286624,51.59,77000.94,0.0,-0.99999,0.0,0.00214]
[1779803287631,51.59,77002.02,0.0,-0.99999,0.0,0.00215]
[1779803289601,51.59,77002.32,0.0,-0.99999,0.0,0.00215]
[1779803289652,51.59,77009.36,0.0,-0.99999,0.0,0.00219]
[1779803290789,51.59,77009.36,0.0,-0.99999,0.0,0.00219]
[1779803290835,51.59,77025.22,0.0,-0.99999,0.0,0.00227]
[1779803291666,51.59,77021.81,0.0,-0.99999,0.0,0.00225]
[1779803292673,51.59,77022.8,0.0,-0.99999,0.0,0.00226]
[1779803293554,51.59,77022.8,0.0,-0.99999,0.0,0.00226]
[1779803294689,51.59,77024.2,0.0,-0.99999,0.0,0.00226]
[1779803295625,51.59,77024.2,0.0,-0.99999,0.0,0.00226]
[1779803295780,51.59,77024.2,0.0,-0.99999,0.0,0.00226]
[1779803295958,51.59,77024.2,0.0,-0.99999,0.0,0.00226]
[1779803295788,51.59,77024.8,0.0,-0.99999,0.0,0.00227]
[1779803296702,51.59,77025.06,0.0,-0.99999,0.0,0.00227]
[1779803297718,51.59,77025.06,0.0,-0.99999,0.0,0.00227]
[1779803297819,51.59,77023.86,0.0,-0.99999,0.0,0.00226]
[1779803298716,51.59,77037.05,0.0,-0.99998,0.0,0.00233]
[1779803299837,51.59,77037.05,0.0,-0.99998,0.0,0.00233]
[1779803299859,51.59,77041.19,0.0,-0.99998,0.0,0.00235]
[1779803300772,51.59,77055.01,0.0,-0.99998,0.0,0.00243]
[1779803301199,51.59,77055.01,0.0,-0.99998,0.0,0.00243]
[1779803301233,51.59,77055.01,0.0,-0.99998,0.0,0.00243]
[1779803301773,51.59,77057.81,0.0,-0.99998,0.0,0.00245]
[1779803302780,51.59,77057.21,0.0,-0.99998,0.0,0.00244]
[1779803303877,51.59,77057.21,0.0,-0.99998,0.0,0.00244]
[1779803304795,51.59,77058.2,0.0,-0.99998,0.0,0.00245]
[1779803309834,51.59,77060.82,0.0,-0.99998,0.0,0.00246]
[1779803310841,51.59,77065.58,0.0,-0.99998,0.0,0.00249]
[1779803311848,51.59,77066.09,0.0,-0.99998,0.0,0.00247]
[1779803312503,51.59,77066.09,0.0,-0.99998,0.0,0.00247]
[1779803312855,51.59,77082.11,0.0,-0.99998,0.0,0.00257]
[1779803313863,51.59,77093.55,0.0,-0.99998,0.0,0.00263]
[1779803314878,51.59,77086.0,0.0,-0.99998,0.0,0.00259]
[1779803315885,51.59,77076.5,0.0,-0.99998,0.0,0.00253]
[1779803316449,51.59,77076.5,0.0,-0.99998,0.0,0.00253]
[1779803316892,51.59,77084.33,0.0,-0.99998,0.0,0.00258]
[1779803317694,51.59,77084.33,0.0,-0.99998,0.0,0.00258]
[1779803317866,51.59,77084.33,0.0,-0.99998,0.0,0.00258]
[1779803317968,51.59,77093.53,0.0,-0.99998,0.0,0.00263]
[1779803318906,51.59,77098.39,0.0,-0.99998,0.0,0.00266]
[1779803319913,51.59,77099.54,0.0,-0.99998,0.0,0.00267]
[1779803320919,51.59,77104.85,0.0,-0.99998,0.0,0.0027]
[1779803321928,51.59,77103.26,0.0,-0.99998,0.0,0.00269]
[1779803322474,51.59,77103.26,0.0,-0.99998,0.0,0.00269]
[1779803322649,51.59,77103.26,0.0,-0.99998,0.0,0.00269]
[1779803322805,51.59,77103.26,0.0,-0.99998,0.0,0.00269]
[1779803322935,51.59,77107.39,0.0,-0.99998,0.0,0.00272]
[1779803323942,51.59,77108.6,0.0,-0.99998,0.0,0.00273]
[1779803324607,51.59,77108.6,0.0,-0.99998,0.0,0.00273]
[1779803324800,51.59,77108.6,0.0,-0.99998,0.0,0.00273]
[1779803324949,51.59,77115.6,0.0,-0.99998,0.0,0.00277]
[1779803325956,51.59,77117.64,0.0,-0.99998,0.0,0.00278]
[1779803326973,51.59,77121.49,0.0,-0.99998,0.0,0.00281]
[1779803327973,51.59,77129.13,0.0,-0.99998,0.0,0.00286]
[1779803329074,51.59,77129.13,0.0,-0.99998,0.0,0.00286]
[1779803328981,51.59,77131.37,0.0,-0.99998,0.0,0.00287]
[1779803329781,51.59,77131.37,0.0,-0.99998,0.0,0.00287]
[1779803329988,51.59,77151.31,0.0,-0.99998,0.0,0.00301]
[1779803330995,51.59,77146.8,0.0,-0.99998,0.0,0.00298]
[1779803332004,51.59,77142.13,0.0,-0.99998,0.0,0.00294]
[1779803333078,51.59,77142.13,0.0,-0.99998,0.0,0.00294]
[1779803333009,51.59,77152.64,0.0,-0.99998,0.0,0.00302]
[1779803334017,51.59,77173.9,0.0,-0.99998,0.0,0.00317]
[1779803335024,51.59,77176.58,0.0,-0.99998,0.0,0.00319]
[1779803335224,51.59,77176.58,0.0,-0.99998,0.0,0.00319]
[1779803335390,51.59,77176.58,0.0,-0.99998,0.0,0.00319]
[1779803336031,51.59,77176.88,0.0,-0.99998,0.0,0.00319]
[1779803337038,51.59,77178.64,0.0,-0.99998,0.0,0.0032]
[1779803338045,51.59,77185.23,0.0,-0.99998,0.0,0.00325]
[1779803339066,51.59,77185.23,0.0,-0.99998,0.0,0.00325]
[1779803339052,51.59,77188.17,0.0,-0.99998,0.0,0.00327]
[1779803339478,51.59,77188.17,0.0,-0.99998,0.0,0.00327]
[1779803341066,51.59,77192.5,0.0,-0.99998,0.0,0.0033]
[1779803343075,51.59,77192.64,0.0,-0.99998,0.0,0.0033]
[1779803344087,51.59,77189.96,0.0,-0.99998,0.0,0.00328]
[1779803345094,51.59,77174.95,0.0,-0.99998,0.0,0.00317]
[1779803346101,51.59,77173.95,0.0,-0.99998,0.0,0.00317]
[1779803347108,51.59,77175.47,0.0,-0.99998,0.0,0.00318]
[1779803348115,51.59,77169.29,0.0,-0.99998,0.0,0.00313]
[1779803350081,51.59,77158.72,0.0,-0.99998,0.0,0.00306]
[1779803350129,51.59,77154.02,0.0,-0.99998,0.0,0.00303]
[1779803352150,51.59,77149.63,0.0,-0.99998,0.0,0.003]
[1779803353155,51.59,77138.16,0.0,-0.99998,0.0,0.00292]
[1779803354163,51.59,77146.31,0.0,-0.99998,0.0,0.00297]
[1779803355169,51.59,77148.67,0.0,-0.99998,0.0,0.00299]
[1779803356176,51.59,77143.1,0.0,-0.99998,0.0,0.00295]
[1779803357183,51.59,77141.85,0.0,-0.99998,0.0,0.00294]
[1779803358191,51.59,77144.11,0.0,-0.99998,0.0,0.00296]
[1779803359197,51.59,77150.15,0.0,-0.99998,0.0,0.003]
[1779803360204,51.59,77160.81,0.0,-0.99998,0.0,0.00307]
[1779803361211,51.59,77164.45,0.0,-0.99998,0.0,0.0031]
[1779803362218,51.59,77170.5,0.0,-0.99998,0.0,0.00314]
[1779803363225,51.59,77187.39,0.0,-0.99998,0.0,0.00326]
[1779803364232,51.59,77195.11,0.0,-0.99998,0.0,0.00332]
[1779803365225,51.59,77195.11,0.0,-0.99998,0.0,0.00332]
[1779803365239,51.59,77197.6,0.0,-0.99998,0.0,0.00334]
[1779803367011,51.59,77197.6,0.0,-0.99998,0.0,0.00334]
[1779803367131,51.59,77194.35,0.0,-0.99998,0.0,0.00332]
[1779803368270,51.59,77196.38,0.0,-0.99998,0.0,0.00333]
[1779803369915,51.59,77196.38,0.0,-0.99998,0.0,0.00333]
[1779803370013,51.59,77191.82,0.0,-0.99998,0.0,0.0033]
[1779803371033,51.59,77191.82,0.0,-0.99998,0.0,0.0033]
[1779803371054,51.59,77199.03,0.0,-0.99998,0.0,0.00332]
[1779803372306,51.59,77195.21,0.0,-0.99998,0.0,0.0033]
[1779803373943,51.59,77195.21,0.0,-0.99998,0.0,0.0033]
[1779803374275,51.59,77195.05,0.0,-0.99998,0.0,0.00329]
[1779803374473,51.59,77214.32,0.0,-0.99998,0.0,0.00344]
[1779803375330,51.59,77219.1,0.0,-0.99998,0.0,0.00348]
[1779803376338,51.59,77218.96,0.0,-0.99998,0.0,0.00348]
[1779803377172,51.59,77218.96,0.0,-0.99998,0.0,0.00348]
[1779803377661,51.59,77208.02,0.0,-0.99998,0.0,0.00339]
[1779803378352,51.59,77218.32,0.0,-0.99998,0.0,0.00347]
[1779803379361,51.59,77222.88,0.0,-0.99998,0.0,0.00351]
[1779803381108,51.59,77222.88,0.0,-0.99998,0.0,0.00351]
[1779803381157,51.59,77222.88,0.0,-0.99998,0.0,0.00351]
[1779803381149,51.59,77228.17,0.0,-0.99998,0.0,0.00355]
[1779803381204,51.59,77228.17,0.0,-0.99998,0.0,0.00355]
[1779803381374,51.59,77228.51,0.0,-0.99998,0.0,0.00355]
[1779803382209,51.59,77228.51,0.0,-0.99998,0.0,0.00355]
[1779803382239,51.59,77228.51,0.0,-0.99998,0.0,0.00355]
[1779803382389,51.59,77240.48,0.0,-0.99998,0.0,0.00365]
[1779803383388,51.59,77255.47,0.0,-0.99997,0.0,0.00378]
[1779803384394,51.59,77258.71,0.0,-0.99997,0.0,0.0038]
[1779803385364,51.59,77258.71,0.0,-0.99997,0.0,0.0038]
[1779803385463,51.59,77258.71,0.0,-0.99997,0.0,0.0038]
[1779803385792,51.59,77258.71,0.0,-0.99997,0.0,0.0038]
[1779803385895,51.59,77271.76,0.0,-0.99997,0.0,0.00392]
[1779803386530,51.59,77276.25,0.0,-0.99997,0.0,0.00396]
[1779803387417,51.59,77275.49,0.0,-0.99997,0.0,0.00395]
[1779803388427,51.59,77274.72,0.0,-0.99997,0.0,0.00394]
[1779803389241,51.59,77274.72,0.0,-0.99997,0.0,0.00394]
[1779803389437,51.59,77270.91,0.0,-0.99997,0.0,0.00391]
[1779803390444,51.59,77275.94,0.0,-0.99997,0.0,0.00395]
[1779803391451,51.59,77278.24,0.0,-0.99997,0.0,0.00397]
[1779803392457,51.59,77280.72,0.0,-0.99997,0.0,0.004]
[1779803393472,51.59,77280.72,0.0,-0.99997,0.0,0.004]
[1779803393692,51.59,77280.72,0.0,-0.99997,0.0,0.004]
[1779803393782,51.59,77280.62,0.0,-0.99997,0.0,0.00399]
[1779803394374,51.59,77280.62,0.0,-0.99997,0.0,0.00399]
[1779803394877,51.59,77296.91,0.0,-0.99997,0.0,0.00414]
[1779803395485,51.59,77301.38,0.0,-0.99997,0.0,0.00418]
[1779803396489,51.59,77294.98,0.0,-0.99997,0.0,0.00413]
[1779803397496,51.59,77292.93,0.0,-0.99997,0.0,0.00411]
[1779803398293,51.59,77292.93,0.0,-0.99997,0.0,0.00411]
[1779803399194,51.59,77292.93,0.0,-0.99997,0.0,0.00411]
[1779803398504,51.59,77280.83,0.0,-0.99997,0.0,0.004]
[1779803399510,51.59,77275.89,0.0,-0.99997,0.0,0.00395]
[1779803400517,51.59,77288.77,0.0,-0.99997,0.0,0.00407]
[1779803401574,51.59,77288.77,0.0,-0.99997,0.0,0.00407]
[1779803401652,51.59,77324.9,0.0,-0.99997,0.0,0.00441]
[1779803402537,51.59,77338.6,0.0,-0.99997,0.0,0.00455]
[1779803403545,51.59,77345.21,0.0,-0.99997,0.0,0.00461]
[1779803404706,51.59,77345.21,0.0,-0.99997,0.0,0.00461]
[1779803404797,51.59,77345.21,0.0,-0.99997,0.0,0.00461]
[1779803404898,51.59,77348.4,0.0,-0.99997,0.0,0.00465]
[1779803406092,51.59,77348.4,0.0,-0.99997,0.0,0.00465]
[1779803406179,51.59,77347.21,0.0,-0.99997,0.0,0.00463]
[1779803406299,51.59,77347.21,0.0,-0.99997,0.0,0.00463]
[1779803406565,51.59,77345.46,0.0,-0.99997,0.0,0.00462]
[1779803407572,51.59,77348.6,0.0,-0.99997,0.0,0.00465]
[1779803408583,51.59,77353.96,0.0,-0.99997,0.0,0.0047]
[1779803409589,51.59,77369.72,0.0,-0.99997,0.0,0.00487]
[1779803410574,51.59,77369.72,0.0,-0.99997,0.0,0.00487]
[1779803410836,51.59,77369.72,0.0,-0.99997,0.0,0.00487]
[1779803410934,51.59,77369.72,0.0,-0.99997,0.0,0.00487]
[1779803410938,51.59,77376.77,0.0,-0.99997,0.0,0.00495]
[1779803411334,51.59,77376.77,0.0,-0.99997,0.0,0.00495]
[1779803412047,51.59,77376.77,0.0,-0.99997,0.0,0.00495]
[1779803412123,51.59,77375.7,0.0,-0.99997,0.0,0.00494]
[1779803412781,51.59,77375.7,0.0,-0.99997,0.0,0.00494]
[1779803412887,51.59,77345.66,0.0,-0.99997,0.0,0.00462]
[1779803413622,51.59,77341.84,0.0,-0.99997,0.0,0.00458]
[1779803414629,51.59,77340.15,0.0,-0.99997,0.0,0.00456]
[1779803415637,51.59,77346.12,0.0,-0.99997,0.0,0.00462]
[1779803416543,51.59,77346.12,0.0,-0.99997,0.0,0.00462]
[1779803416644,51.59,77368.53,0.0,-0.99997,0.0,0.00486]
[1779803417656,51.59,77371.32,0.0,-0.99997,0.0,0.00489]
[1779803418868,51.59,77371.32,0.0,-0.99997,0.0,0.00489]
[1779803419116,51.59,77373.75,0.0,-0.99997,0.0,0.00491]
[1779803419670,51.59,77352.81,0.0,-0.99997,0.0,0.00469]
[1779803420677,51.59,77373.84,0.0,-0.99997,0.0,0.00491]
[1779803421684,51.59,77377.05,0.0,-0.99997,0.0,0.00495]
[1779803422866,51.59,77377.05,0.0,-0.99997,0.0,0.00495]
[1779803422920,51.59,77378.04,0.0,-0.99997,0.0,0.00496]
[1779803423698,51.59,77368.42,0.0,-0.99997,0.0,0.00486]
[1779803424727,51.59,77368.42,0.0,-0.99997,0.0,0.00486]
[1779803424768,51.59,77357.34,0.0,-0.99997,0.0,0.00474]
[1779803425716,51.59,77338.16,0.0,-0.99997,0.0,0.00454]
[1779803426723,51.59,77337.11,0.0,-0.99997,0.0,0.00453]
[1779803427730,51.59,77328.52,0.0,-0.99997,0.0,0.00445]
[1779803428742,51.59,77320.63,0.0,-0.99997,0.0,0.00437]
[1779803429747,51.59,77329.0,0.0,-0.99997,0.0,0.00445]
[1779803430754,51.59,77321.27,0.0,-0.99997,0.0,0.00437]
[1779803431761,51.59,77319.42,0.0,-0.99997,0.0,0.00432]
[1779803432770,51.59,77312.79,0.0,-0.99997,0.0,0.00426]
[1779803434796,51.59,77314.96,0.0,-0.99997,0.0,0.00428]
[1779803435797,51.59,77322.27,0.0,-0.99997,0.0,0.00435]
[1779803436803,51.59,77333.0,0.0,-0.99997,0.0,0.00445]
[1779803437810,51.59,77324.15,0.0,-0.99997,0.0,0.00437]
[1779803438820,51.59,77320.27,0.0,-0.99997,0.0,0.00433]
[1779803440230,51.59,77307.4,0.0,-0.99997,0.0,0.00421]
[1779803440837,51.59,77289.94,0.0,-0.99997,0.0,0.00405]
[1779803441844,51.59,77288.83,0.0,-0.99997,0.0,0.00404]
[1779803442851,51.59,77295.17,0.0,-0.99997,0.0,0.00409]
[1779803443858,51.59,77302.63,0.0,-0.99997,0.0,0.00416]
[1779803444866,51.59,77302.27,0.0,-0.99997,0.0,0.00416]
[1779803446880,51.59,77298.22,0.0,-0.99997,0.0,0.00412]
[1779803447887,51.59,77292.12,0.0,-0.99997,0.0,0.00407]
[1779803449034,51.59,77292.12,0.0,-0.99997,0.0,0.00407]
[1779803449043,51.59,77278.11,0.0,-0.99997,0.0,0.00394]
[1779803449903,51.59,77270.57,0.0,-0.99997,0.0,0.00387]
[1779803450910,51.59,77270.19,0.0,-0.99997,0.0,0.00387]
[1779803451917,51.59,77262.88,0.0,-0.99997,0.0,0.00381]
[1779803452936,51.59,77252.89,0.0,-0.99998,0.0,0.00372]
[1779803453940,51.59,77247.74,0.0,-0.99998,0.0,0.00368]
[1779803454947,51.59,77230.79,0.0,-0.99998,0.0,0.00354]
[1779803455959,51.59,77220.55,0.0,-0.99998,0.0,0.00346]
[1779803456421,51.59,77220.55,0.0,-0.99998,0.0,0.00346]
[1779803457244,51.59,77220.55,0.0,-0.99998,0.0,0.00346]
[1779803457268,51.59,77220.55,0.0,-0.99998,0.0,0.00346]
[1779803456965,51.59,77211.09,0.0,-0.99998,0.0,0.00339]
[1779803457469,51.59,77211.09,0.0,-0.99998,0.0,0.00339]
[1779803457972,51.59,77211.66,0.0,-0.99998,0.0,0.00339]
[1779803458979,51.59,77205.9,0.0,-0.99998,0.0,0.00335]
[1779803459986,51.59,77204.53,0.0,-0.99998,0.0,0.00334]
[1779803460993,51.59,77193.85,0.0,-0.99998,0.0,0.00326]
[1779803462127,51.59,77193.85,0.0,-0.99998,0.0,0.00326]
[1779803462211,51.59,77177.76,0.0,-0.99998,0.0,0.00314]
[1779803462810,51.59,77177.76,0.0,-0.99998,0.0,0.00314]
[1779803462981,51.59,77177.76,0.0,-0.99998,0.0,0.00314]
[1779803463032,51.59,77170.16,0.0,-0.99998,0.0,0.00309]
[1779803464039,51.59,77156.7,0.0,-0.99998,0.0,0.00299]
[1779803464715,51.59,77156.7,0.0,-0.99998,0.0,0.00299]
[1779803465052,51.59,77156.73,0.0,-0.99998,0.0,0.00299]
[1779803466059,51.59,77152.03,0.0,-0.99998,0.0,0.00296]
[1779803467066,51.59,77158.87,0.0,-0.99998,0.0,0.00301]
[1779803468073,51.59,77158.07,0.0,-0.99998,0.0,0.003]
[1779803469080,51.59,77156.12,0.0,-0.99998,0.0,0.00299]
[1779803470087,51.59,77153.77,0.0,-0.99998,0.0,0.00297]
[1779803471094,51.59,77157.3,0.0,-0.99998,0.0,0.003]
[1779803472102,51.59,77154.39,0.0,-0.99998,0.0,0.00298]
[1779803473111,51.59,77159.99,0.0,-0.99998,0.0,0.00302]
[1779803476133,51.59,77173.4,0.0,-0.99998,0.0,0.00311]
[1779803477140,51.59,77178.35,0.0,-0.99998,0.0,0.00315]
[1779803478147,51.59,77164.79,0.0,-0.99998,0.0,0.00305]
[1779803479250,51.59,77151.03,0.0,-0.99998,0.0,0.00296]
[1779803480161,51.59,77151.35,0.0,-0.99998,0.0,0.00296]
[1779803481168,51.59,77149.84,0.0,-0.99998,0.0,0.00295]
[1779803482175,51.59,77145.13,0.0,-0.99998,0.0,0.00292]
[1779803482597,51.59,77145.13,0.0,-0.99998,0.0,0.00292]
[1779803483019,51.59,77145.13,0.0,-0.99998,0.0,0.00292]
[1779803483185,51.59,77139.0,0.0,-0.99998,0.0,0.00288]
[1779803484192,51.59,77135.92,0.0,-0.99998,0.0,0.00286]
[1779803485214,51.59,77137.83,0.0,-0.99998,0.0,0.00287]
[1779803486224,51.59,77140.8,0.0,-0.99998,0.0,0.00289]
[1779803487223,51.59,77165.29,0.0,-0.99998,0.0,0.00305]
[1779803488227,51.59,77171.51,0.0,-0.99998,0.0,0.0031]
[1779803488979,51.59,77171.51,0.0,-0.99998,0.0,0.0031]
[1779803489235,51.59,77172.64,0.0,-0.99998,0.0,0.00311]
[1779803491249,51.59,77171.37,0.0,-0.99998,0.0,0.00307]
[1779803492262,51.59,77190.79,0.0,-0.99998,0.0,0.00321]
[1779803493068,51.59,77190.79,0.0,-0.99998,0.0,0.00321]
[1779803493287,51.59,77215.83,0.0,-0.99998,0.0,0.0034]
[1779803494283,51.59,77236.74,0.0,-0.99998,0.0,0.00356]
[1779803495289,51.59,77240.22,0.0,-0.99998,0.0,0.00359]
[1779803496296,51.59,77239.29,0.0,-0.99998,0.0,0.00358]
[1779803497303,51.59,77235.44,0.0,-0.99998,0.0,0.00355]
[1779803498358,51.59,77229.79,0.0,-0.99998,0.0,0.00351]
[1779803499336,51.59,77228.9,0.0,-0.99998,0.0,0.0035]
[1779803501350,51.59,77227.6,0.0,-0.99998,0.0,0.00349]
[1779803502357,51.59,77219.98,0.0,-0.99998,0.0,0.00343]
[1779803503365,51.59,77218.77,0.0,-0.99998,0.0,0.00342]
[1779803504372,51.59,77214.47,0.0,-0.99998,0.0,0.00339]
[1779803506386,51.59,77217.37,0.0,-0.99998,0.0,0.00341]
[1779803507393,51.59,77214.83,0.0,-0.99998,0.0,0.00339]
[1779803508400,51.59,77213.98,0.0,-0.99998,0.0,0.00338]
[1779803509407,51.59,77212.71,0.0,-0.99998,0.0,0.00337]
[1779803510415,51.59,77208.88,0.0,-0.99998,0.0,0.00334]
[1779803511421,51.59,77206.15,0.0,-0.99998,0.0,0.00332]
[1779803512428,51.59,77193.37,0.0,-0.99998,0.0,0.00323]
[1779803513435,51.59,77186.53,0.0,-0.99998,0.0,0.00318]
[1779803514442,51.59,77180.9,0.0,-0.99998,0.0,0.00314]
[1779803515449,51.59,77179.54,0.0,-0.99998,0.0,0.00313]
[1779803517463,51.59,77178.47,0.0,-0.99998,0.0,0.00312]
[1779803518470,51.59,77173.08,0.0,-0.99998,0.0,0.00308]
[1779803519479,51.59,77164.57,0.0,-0.99998,0.0,0.00302]
[1779803520485,51.59,77163.39,0.0,-0.99998,0.0,0.00302]
[1779803521491,51.59,77161.1,0.0,-0.99998,0.0,0.003]
[1779803522498,51.59,77155.68,0.0,-0.99998,0.0,0.00296]
[1779803523504,51.59,77153.97,0.0,-0.99998,0.0,0.00295]
[1779803525519,51.59,77151.46,0.0,-0.99998,0.0,0.00293]
[1779803526526,51.59,77152.44,0.0,-0.99998,0.0,0.00294]
[1779803527533,51.59,77148.02,0.0,-0.99998,0.0,0.00291]
[1779803529547,51.59,77150.64,0.0,-0.99998,0.0,0.00293]
[1779803530554,51.59,77154.07,0.0,-0.99998,0.0,0.00295]
[1779803531561,51.59,77156.39,0.0,-0.99998,0.0,0.00297]
[1779803532568,51.59,77155.55,0.0,-0.99998,0.0,0.00296]
[1779803533575,51.59,77165.97,0.0,-0.99998,0.0,0.00303]
[1779803534582,51.59,77169.18,0.0,-0.99998,0.0,0.00306]
[1779803536239,51.59,77169.3,0.0,-0.99998,0.0,0.00306]
[1779803536596,51.59,77167.33,0.0,-0.99998,0.0,0.00304]
[1779803537603,51.59,77163.29,0.0,-0.99998,0.0,0.00301]
[1779803539617,51.59,77163.92,0.0,-0.99998,0.0,0.00302]
[1779803540624,51.59,77163.03,0.0,-0.99998,0.0,0.00301]
[1779803542638,51.59,77167.48,0.0,-0.99998,0.0,0.00304]
[1779803543645,51.59,77170.8,0.0,-0.99998,0.0,0.00307]
[1779803547204,51.59,77169.67,0.0,-0.99998,0.0,0.00306]
[1779803548680,51.59,77165.31,0.0,-0.99998,0.0,0.00303]
[1779803549687,51.59,77186.89,0.0,-0.99998,0.0,0.00318]
[1779803550699,51.59,77188.59,0.0,-0.99998,0.0,0.00319]
[1779803551702,51.59,77194.8,0.0,-0.99998,0.0,0.00321]
[1779803552709,51.59,77192.27,0.0,-0.99998,0.0,0.00319]
[1779803553717,51.59,77189.79,0.0,-0.99998,0.0,0.00318]
[1779803555732,51.59,77184.19,0.0,-0.99998,0.0,0.00314]
[1779803556739,51.59,77172.9,0.0,-0.99998,0.0,0.00306]
[1779803557746,51.59,77174.31,0.0,-0.99998,0.0,0.00307]
[1779803559780,51.59,77176.73,0.0,-0.99998,0.0,0.00308]
[1779803560788,51.59,77174.54,0.0,-0.99998,0.0,0.00307]
[1779803561795,51.59,77173.0,0.0,-0.99998,0.0,0.00306]
[1779803562802,51.59,77174.26,0.0,-0.99998,0.0,0.00307]
[1779803563815,51.59,77173.44,0.0,-0.99998,0.0,0.00306]
[1779803564823,51.59,77171.93,0.0,-0.99998,0.0,0.00305]
[1779803565830,51.59,77169.95,0.0,-0.99998,0.0,0.00304]
[1779803568851,51.59,77180.18,0.0,-0.99998,0.0,0.00311]
[1779803569858,51.59,77191.33,0.0,-0.99998,0.0,0.00319]
[1779803570880,51.59,77208.85,0.0,-0.99998,0.0,0.00332]
[1779803571884,51.59,77208.85,0.0,-0.99998,0.0,0.00332]
[1779803571903,51.59,77213.22,0.0,-0.99998,0.0,0.00335]
[1779803572886,51.59,77196.6,0.0,-0.99998,0.0,0.00323]
[1779803573897,51.59,77196.55,0.0,-0.99998,0.0,0.00323]
[1779803574978,51.59,77196.55,0.0,-0.99998,0.0,0.00323]
[1779803575051,51.59,77197.65,0.0,-0.99998,0.0,0.00323]
[1779803575907,51.59,77196.05,0.0,-0.99998,0.0,0.00322]
[1779803577057,51.59,77190.45,0.0,-0.99998,0.0,0.00318]
[1779803578928,51.59,77191.86,0.0,-0.99998,0.0,0.00319]
[1779803580942,51.59,77190.78,0.0,-0.99998,0.0,0.00318]
[1779803581954,51.59,77174.07,0.0,-0.99998,0.0,0.00306]
[1779803582958,51.59,77160.23,0.0,-0.99998,0.0,0.00297]
[1779803583965,51.59,77160.48,0.0,-0.99998,0.0,0.00297]
[1779803585979,51.59,77162.13,0.0,-0.99998,0.0,0.00298]
[1779803586986,51.59,77162.92,0.0,-0.99998,0.0,0.00299]
[1779803587993,51.59,77160.4,0.0,-0.99998,0.0,0.00297]
[1779803590008,51.59,77158.44,0.0,-0.99998,0.0,0.00296]
[1779803591015,51.59,77153.44,0.0,-0.99998,0.0,0.00292]
[1779803592022,51.59,77150.68,0.0,-0.99998,0.0,0.00291]
[1779803593029,51.59,77156.79,0.0,-0.99998,0.0,0.00295]
[1779803594036,51.59,77154.57,0.0,-0.99998,0.0,0.00293]
[1779803596049,51.59,77155.15,0.0,-0.99998,0.0,0.00293]
[1779803597061,51.59,77146.71,0.0,-0.99998,0.0,0.00288]
[1779803598064,51.59,77145.56,0.0,-0.99998,0.0,0.00287]
[1779803600078,51.59,77144.62,0.0,-0.99998,0.0,0.00286]
[1779803601086,51.59,77133.74,0.0,-0.99998,0.0,0.00279]
[1779803602093,51.59,77130.76,0.0,-0.99998,0.0,0.00278]
[1779803603100,51.59,77127.6,0.0,-0.99998,0.0,0.00276]
[1779803604107,51.59,77124.02,0.0,-0.99998,0.0,0.00273]
[1779803604604,51.59,77124.02,0.0,-0.99998,0.0,0.00273]
[1779803605116,51.59,77103.16,0.0,-0.99998,0.0,0.0026]
[1779803606122,51.59,77099.79,0.0,-0.99998,0.0,0.00258]
[1779803607129,51.59,77102.45,0.0,-0.99998,0.0,0.0026]
[1779803607815,51.59,77102.45,0.0,-0.99998,0.0,0.0026]
[1779803608293,51.59,77086.09,0.0,-0.99998,0.0,0.0025]
[1779803608610,51.59,77086.09,0.0,-0.99998,0.0,0.0025]
[1779803609144,51.59,77087.02,0.0,-0.99998,0.0,0.00251]
[1779803610152,51.59,77092.41,0.0,-0.99998,0.0,0.00254]
[1779803611162,51.59,77106.81,0.0,-0.99998,0.0,0.0026]
[1779803612169,51.59,77113.11,0.0,-0.99998,0.0,0.00264]
[1779803613176,51.59,77108.32,0.0,-0.99998,0.0,0.00261]
[1779803613804,51.59,77108.32,0.0,-0.99998,0.0,0.00261]
[1779803615192,51.59,77106.49,0.0,-0.99998,0.0,0.0026]
[1779803616228,51.59,77105.1,0.0,-0.99998,0.0,0.00259]
[1779803617211,51.59,77104.27,0.0,-0.99998,0.0,0.00259]
[1779803618220,51.59,77106.38,0.0,-0.99998,0.0,0.0026]
[1779803619228,51.59,77109.58,0.0,-0.99998,0.0,0.00262]
[1779803620234,51.59,77113.86,0.0,-0.99998,0.0,0.00265]
[1779803621241,51.59,77120.78,0.0,-0.99998,0.0,0.00269]
[1779803622248,51.59,77128.71,0.0,-0.99998,0.0,0.00274]
[1779803622974,51.59,77128.71,0.0,-0.99998,0.0,0.00274]
[1779803623153,51.59,77128.71,0.0,-0.99998,0.0,0.00274]
[1779803623256,51.59,77132.42,0.0,-0.99998,0.0,0.00276]
[1779803624264,51.59,77139.56,0.0,-0.99998,0.0,0.00281]
[1779803624621,51.59,77139.56,0.0,-0.99998,0.0,0.00281]
[1779803625275,51.59,77111.66,0.0,-0.99998,0.0,0.00263]
[1779803626283,51.59,77114.24,0.0,-0.99998,0.0,0.00265]
[1779803627286,51.59,77111.97,0.0,-0.99998,0.0,0.00264]
[1779803628293,51.59,77113.28,0.0,-0.99998,0.0,0.00264]
[1779803628555,51.59,77113.28,0.0,-0.99998,0.0,0.00264]
[1779803629300,51.59,77117.39,0.0,-0.99998,0.0,0.00267]
[1779803630307,51.59,77124.77,0.0,-0.99998,0.0,0.00271]
[1779803631314,51.59,77118.16,0.0,-0.99998,0.0,0.00267]
[1779803632321,51.59,77108.54,0.0,-0.99998,0.0,0.00262]
[1779803633328,51.59,77105.82,0.0,-0.99998,0.0,0.0026]
[1779803634335,51.59,77115.05,0.0,-0.99998,0.0,0.00265]
[1779803635342,51.59,77112.05,0.0,-0.99998,0.0,0.00264]
[1779803636349,51.59,77121.74,0.0,-0.99998,0.0,0.0027]
[1779803637356,51.59,77128.05,0.0,-0.99998,0.0,0.00274]
[1779803638363,51.59,77128.94,0.0,-0.99998,0.0,0.00274]
[1779803639370,51.59,77127.15,0.0,-0.99998,0.0,0.00273]
[1779803640377,51.59,77129.06,0.0,-0.99998,0.0,0.00274]
[1779803641384,51.59,77127.27,0.0,-0.99998,0.0,0.00273]
[1779803642391,51.59,77131.1,0.0,-0.99998,0.0,0.00275]
[1779803643406,51.59,77128.69,0.0,-0.99998,0.0,0.00274]
[1779803644413,51.59,77129.96,0.0,-0.99998,0.0,0.00275]
[1779803645420,51.59,77132.85,0.0,-0.99998,0.0,0.00277]
[1779803646427,51.59,77134.43,0.0,-0.99998,0.0,0.00278]
[1779803648441,51.59,77135.27,0.0,-0.99998,0.0,0.00278]
[1779803651462,51.59,77131.67,0.0,-0.99998,0.0,0.00276]
[1779803652468,51.59,77136.31,0.0,-0.99998,0.0,0.00279]
[1779803653475,51.59,77137.06,0.0,-0.99998,0.0,0.00279]
[1779803654483,51.59,77133.86,0.0,-0.99998,0.0,0.00277]
[1779803655490,51.59,77122.98,0.0,-0.99998,0.0,0.0027]
[1779803656497,51.59,77118.38,0.0,-0.99998,0.0,0.00268]
[1779803657504,51.59,77113.57,0.0,-0.99998,0.0,0.00265]
[1779803658511,51.59,77111.73,0.0,-0.99998,0.0,0.00263]
[1779803659518,51.59,77107.15,0.0,-0.99998,0.0,0.00261]
[1779803660078,51.59,77107.15,0.0,-0.99998,0.0,0.00261]
[1779803660525,51.59,77099.11,0.0,-0.99998,0.0,0.00256]
[1779803661538,51.59,77093.29,0.0,-0.99998,0.0,0.00252]
[1779803662539,51.59,77091.17,0.0,-0.99998,0.0,0.00251]
[1779803664078,51.59,77091.41,0.0,-0.99998,0.0,0.00251]
[1779803664553,51.59,77090.11,0.0,-0.99998,0.0,0.00251]
[1779803666567,51.59,77088.61,0.0,-0.99998,0.0,0.0025]
[1779803667574,51.59,77088.08,0.0,-0.99998,0.0,0.00249]
[1779803668581,51.59,77078.66,0.0,-0.99998,0.0,0.00244]
[1779803669588,51.59,77075.81,0.0,-0.99998,0.0,0.00242]
[1779803670595,51.59,77091.51,0.0,-0.99998,0.0,0.00251]
[1779803671602,51.59,77096.32,0.0,-0.99998,0.0,0.00252]
[1779803673616,51.59,77095.61,0.0,-0.99998,0.0,0.00252]
[1779803674623,51.59,77096.42,0.0,-0.99998,0.0,0.00252]
[1779803676639,51.59,77100.75,0.0,-0.99998,0.0,0.00255]
[1779803677651,51.59,77119.64,0.0,-0.99998,0.0,0.00266]
[1779803678655,51.59,77125.91,0.0,-0.99998,0.0,0.0027]
[1779803679662,51.59,77122.17,0.0,-0.99998,0.0,0.00268]
[1779803680669,51.59,77119.61,0.0,-0.99998,0.0,0.00266]
[1779803682683,51.59,77114.98,0.0,-0.99998,0.0,0.00263]
[1779803683690,51.59,77117.58,0.0,-0.99998,0.0,0.00265]
[1779803684697,51.59,77119.36,0.0,-0.99998,0.0,0.00266]
[1779803685704,51.59,77120.83,0.0,-0.99998,0.0,0.00267]
[1779803687762,51.59,77116.24,0.0,-0.99998,0.0,0.00264]
[1779803688749,51.59,77106.33,0.0,-0.99998,0.0,0.00258]
[1779803690596,51.59,77106.33,0.0,-0.99998,0.0,0.00258]
[1779803689756,51.59,77105.35,0.0,-0.99998,0.0,0.00257]
[1779803690932,51.59,77094.15,0.0,-0.99998,0.0,0.00251]
[1779803691775,51.59,77079.68,0.0,-0.99998,0.0,0.00243]
[1779803692782,51.59,77080.69,0.0,-0.99998,0.0,0.00243]
[1779803694602,51.59,77080.69,0.0,-0.99998,0.0,0.00243]
[1779803693788,51.59,77079.39,0.0,-0.99998,0.0,0.00242]
[1779803694796,51.59,77085.04,0.0,-0.99998,0.0,0.00246]
[1779803695803,51.59,77087.26,0.0,-0.99998,0.0,0.00247]
[1779803696810,51.59,77093.25,0.0,-0.99998,0.0,0.0025]
[1779803697818,51.59,77097.03,0.0,-0.99998,0.0,0.00253]
[1779803699832,51.59,77099.11,0.0,-0.99998,0.0,0.00254]
[1779803700842,51.59,77105.29,0.0,-0.99998,0.0,0.00257]
[1779803701847,51.59,77104.35,0.0,-0.99998,0.0,0.00257]
[1779803702853,51.59,77113.98,0.0,-0.99998,0.0,0.00263]
[1779803703861,51.59,77118.11,0.0,-0.99998,0.0,0.00265]
[1779803704882,51.59,77119.15,0.0,-0.99998,0.0,0.00266]
[1779803706888,51.59,77122.76,0.0,-0.99998,0.0,0.00268]
[1779803707894,51.59,77119.06,0.0,-0.99998,0.0,0.00266]
[1779803710288,51.59,77121.22,0.0,-0.99998,0.0,0.00267]
[1779803712930,51.59,77138.27,0.0,-0.99998,0.0,0.00278]
[1779803713937,51.59,77136.46,0.0,-0.99998,0.0,0.00277]
[1779803714944,51.59,77136.64,0.0,-0.99998,0.0,0.00277]
[1779803717965,51.59,77134.27,0.0,-0.99998,0.0,0.00275]
[1779803718972,51.59,77130.09,0.0,-0.99998,0.0,0.00273]
[1779803719979,51.59,77131.81,0.0,-0.99998,0.0,0.00274]
[1779803721999,51.59,77133.55,0.0,-0.99998,0.0,0.00275]
[1779803723008,51.59,77145.23,0.0,-0.99998,0.0,0.00282]
[1779803724016,51.59,77149.25,0.0,-0.99998,0.0,0.00285]
[1779803726029,51.59,77148.14,0.0,-0.99998,0.0,0.00284]
[1779803727037,51.59,77146.65,0.0,-0.99998,0.0,0.00283]
[1779803729051,51.59,77149.46,0.0,-0.99998,0.0,0.00285]
[1779803730058,51.59,77148.2,0.0,-0.99998,0.0,0.00284]
[1779803731065,51.59,77151.88,0.0,-0.99998,0.0,0.00284]
[1779803735094,51.59,77152.78,0.0,-0.99998,0.0,0.00285]
[1779803736100,51.59,77147.64,0.0,-0.99998,0.0,0.00281]
[1779803737274,51.59,77148.37,0.0,-0.99998,0.0,0.00282]
[1779803738499,51.59,77149.91,0.0,-0.99998,0.0,0.00283]
[1779803740128,51.59,77145.57,0.0,-0.99998,0.0,0.0028]
[1779803743149,51.59,77150.3,0.0,-0.99998,0.0,0.00283]
[1779803744156,51.59,77162.26,0.0,-0.99998,0.0,0.00291]
[1779803745163,51.59,77164.38,0.0,-0.99998,0.0,0.00292]
[1779803748200,51.59,77161.47,0.0,-0.99998,0.0,0.0029]
[1779803749207,51.59,77162.36,0.0,-0.99998,0.0,0.00291]
[1779803754242,51.59,77164.27,0.0,-0.99998,0.0,0.00292]
[1779803755255,51.59,77180.16,0.0,-0.99998,0.0,0.00303]
[1779803756256,51.59,77191.37,0.0,-0.99998,0.0,0.00311]
[1779803757263,51.59,77191.43,0.0,-0.99998,0.0,0.00311]
[1779803758270,51.59,77197.16,0.0,-0.99998,0.0,0.00315]
[1779803759277,51.59,77199.84,0.0,-0.99998,0.0,0.00317]
[1779803760284,51.59,77200.83,0.0,-0.99998,0.0,0.00318]
[1779803761290,51.59,77205.34,0.0,-0.99998,0.0,0.00321]
[1779803762298,51.59,77217.33,0.0,-0.99998,0.0,0.0033]
[1779803763305,51.59,77222.65,0.0,-0.99998,0.0,0.00334]
[1779803764312,51.59,77224.41,0.0,-0.99998,0.0,0.00335]
[1779803765320,51.59,77231.26,0.0,-0.99998,0.0,0.00341]
[1779803766352,51.59,77234.85,0.0,-0.99998,0.0,0.00343]
[1779803767352,51.59,77230.14,0.0,-0.99998,0.0,0.0034]
[1779803768359,51.59,77231.28,0.0,-0.99998,0.0,0.00341]
[1779803769366,51.59,77242.95,0.0,-0.99998,0.0,0.0035]
[1779803770375,51.59,77246.43,0.0,-0.99998,0.0,0.00352]
[1779803771382,51.59,77232.04,0.0,-0.99998,0.0,0.00341]
[1779803772389,51.59,77231.73,0.0,-0.99998,0.0,0.00341]
[1779803773396,51.59,77235.72,0.0,-0.99998,0.0,0.00344]
[1779803774403,51.59,77234.07,0.0,-0.99998,0.0,0.00343]
[1779803775410,51.59,77229.96,0.0,-0.99998,0.0,0.0034]
[1779803776421,51.59,77225.54,0.0,-0.99998,0.0,0.00336]
[1779803777428,51.59,77216.46,0.0,-0.99998,0.0,0.00329]
[1779803778435,51.59,77209.71,0.0,-0.99998,0.0,0.00324]
[1779803780453,51.59,77206.24,0.0,-0.99998,0.0,0.00322]
[1779803781459,51.59,77196.86,0.0,-0.99998,0.0,0.00315]
[1779803782466,51.59,77196.04,0.0,-0.99998,0.0,0.00314]
[1779803785487,51.59,77205.96,0.0,-0.99998,0.0,0.00321]
[1779803786494,51.59,77200.7,0.0,-0.99998,0.0,0.00318]
[1779803787501,51.59,77204.04,0.0,-0.99998,0.0,0.0032]
[1779803788508,51.59,77205.37,0.0,-0.99998,0.0,0.00321]
[1779803790522,51.59,77204.58,0.0,-0.99998,0.0,0.0032]
[1779803793543,51.59,77204.97,0.0,-0.99998,0.0,0.00318]
[1779803794550,51.59,77203.67,0.0,-0.99998,0.0,0.00317]
[1779803795557,51.59,77193.47,0.0,-0.99998,0.0,0.0031]
[1779803796564,51.59,77187.8,0.0,-0.99998,0.0,0.00306]
[1779803797572,51.59,77189.05,0.0,-0.99998,0.0,0.00307]
[1779803798579,51.59,77190.42,0.0,-0.99998,0.0,0.00308]
[1779803800593,51.59,77188.6,0.0,-0.99998,0.0,0.00306]
[1779803801600,51.59,77190.79,0.0,-0.99998,0.0,0.00308]
[1779803803614,51.59,77189.92,0.0,-0.99998,0.0,0.00307]
[1779803807642,51.59,77194.32,0.0,-0.99998,0.0,0.0031]
[1779803808649,51.59,77201.62,0.0,-0.99998,0.0,0.00316]
[1779803809656,51.59,77200.73,0.0,-0.99998,0.0,0.00315]
[1779803810663,51.59,77197.63,0.0,-0.99998,0.0,0.00313]
[1779803811670,51.59,77198.66,0.0,-0.99998,0.0,0.00314]
[1779803813684,51.59,77205.51,0.0,-0.99998,0.0,0.00319]
[1779803814691,51.59,77217.39,0.0,-0.99998,0.0,0.00327]
[1779803815700,51.59,77217.3,0.0,-0.99998,0.0,0.00327]
[1779803816706,51.59,77216.13,0.0,-0.99998,0.0,0.00326]
[1779803817713,51.59,77216.93,0.0,-0.99998,0.0,0.00327]
[1779803822748,51.59,77216.38,0.0,-0.99998,0.0,0.00327]
[1779803823756,51.59,77208.32,0.0,-0.99998,0.0,0.00321]
[1779803824763,51.59,77208.91,0.0,-0.99998,0.0,0.00321]
[1779803827784,51.59,77205.0,0.0,-0.99998,0.0,0.00318]
[1779803828792,51.59,77206.74,0.0,-0.99998,0.0,0.00319]
[1779803829798,51.59,77217.66,0.0,-0.99998,0.0,0.00327]
[1779803830805,51.59,77211.58,0.0,-0.99998,0.0,0.00323]
[1779803831812,51.59,77207.42,0.0,-0.99998,0.0,0.0032]
[1779803832819,51.59,77206.52,0.0,-0.99998,0.0,0.00319]
[1779803833826,51.59,77202.98,0.0,-0.99998,0.0,0.00317]
[1779803834833,51.59,77188.31,0.0,-0.99998,0.0,0.00306]
[1779803835840,51.59,77188.37,0.0,-0.99998,0.0,0.00306]
[1779803836847,51.59,77185.82,0.0,-0.99998,0.0,0.00305]
[1779803837854,51.59,77184.68,0.0,-0.99998,0.0,0.00304]
[1779803838861,51.59,77185.33,0.0,-0.99998,0.0,0.00304]
[1779803839868,51.59,77184.33,0.0,-0.99998,0.0,0.00303]
[1779803840875,51.59,77181.4,0.0,-0.99998,0.0,0.00301]
[1779803845911,51.59,77181.99,0.0,-0.99998,0.0,0.00302]
[1779803848932,51.59,77177.61,0.0,-0.99998,0.0,0.00299]
[1779803849939,51.59,77173.4,0.0,-0.99998,0.0,0.00296]
[1779803850946,51.59,77165.2,0.0,-0.99998,0.0,0.0029]
[1779803851953,51.59,77166.41,0.0,-0.99998,0.0,0.00289]
[1779803852960,51.59,77165.72,0.0,-0.99998,0.0,0.00288]
[1779803854974,51.59,77165.08,0.0,-0.99998,0.0,0.00288]
[1779803855981,51.59,77173.76,0.0,-0.99998,0.0,0.00294]
[1779803856988,51.59,77176.41,0.0,-0.99998,0.0,0.00296]
[1779803857995,51.59,77177.03,0.0,-0.99998,0.0,0.00296]
[1779803859298,51.59,77179.68,0.0,-0.99998,0.0,0.00298]
[1779803861016,51.59,77178.51,0.0,-0.99998,0.0,0.00297]
[1779803864036,51.59,77182.66,0.0,-0.99998,0.0,0.003]
[1779803865044,51.59,77187.22,0.0,-0.99998,0.0,0.00303]
[1779803866567,51.59,77188.15,0.0,-0.99998,0.0,0.00304]
[1779803868065,51.59,77188.83,0.0,-0.99998,0.0,0.00304]
[1779803869072,51.59,77189.75,0.0,-0.99998,0.0,0.00305]
[1779803870080,51.59,77193.58,0.0,-0.99998,0.0,0.00307]
[1779803871086,51.59,77194.78,0.0,-0.99998,0.0,0.00308]
[1779803872093,51.59,77196.83,0.0,-0.99998,0.0,0.0031]
[1779803873100,51.59,77203.02,0.0,-0.99998,0.0,0.00314]
[1779803874107,51.59,77204.47,0.0,-0.99998,0.0,0.00315]
[1779803876121,51.59,77204.58,0.0,-0.99998,0.0,0.00315]
[1779803878134,51.59,77200.31,0.0,-0.99998,0.0,0.00312]
[1779803881156,51.59,77189.83,0.0,-0.99998,0.0,0.00305]
[1779803882163,51.59,77188.98,0.0,-0.99998,0.0,0.00304]
[1779803884177,51.59,77192.25,0.0,-0.99998,0.0,0.00306]
[1779803885184,51.59,77190.97,0.0,-0.99998,0.0,0.00306]
[1779803889212,51.59,77198.14,0.0,-0.99998,0.0,0.00311]
[1779803890219,51.59,77198.47,0.0,-0.99998,0.0,0.00311]
[1779803891226,51.59,77195.78,0.0,-0.99998,0.0,0.00309]
[1779803895254,51.59,77194.5,0.0,-0.99998,0.0,0.00308]
[1779803897269,51.59,77193.83,0.0,-0.99998,0.0,0.00308]
[1779803899284,51.59,77193.09,0.0,-0.99998,0.0,0.00307]
[1779803900291,51.59,77181.32,0.0,-0.99998,0.0,0.00299]
[1779803901298,51.59,77180.79,0.0,-0.99998,0.0,0.00299]
[1779803903316,51.59,77180.1,0.0,-0.99998,0.0,0.00298]
[1779803904323,51.59,77170.31,0.0,-0.99998,0.0,0.00291]
[1779803905329,51.59,77172.05,0.0,-0.99998,0.0,0.00293]
[1779803906336,51.59,77176.43,0.0,-0.99998,0.0,0.00296]
[1779803907343,51.59,77173.87,0.0,-0.99998,0.0,0.00294]
[1779803908350,51.59,77172.7,0.0,-0.99998,0.0,0.00293]
[1779803910368,51.59,77164.21,0.0,-0.99998,0.0,0.00287]
[1779803911375,51.59,77161.99,0.0,-0.99998,0.0,0.00284]
[1779803912382,51.59,77160.1,0.0,-0.99998,0.0,0.00282]
[1779803913389,51.59,77158.32,0.0,-0.99998,0.0,0.00281]
[1779803916410,51.59,77162.21,0.0,-0.99998,0.0,0.00284]
[1779803917417,51.59,77160.65,0.0,-0.99998,0.0,0.00283]
[1779803918424,51.59,77161.54,0.0,-0.99998,0.0,0.00283]
[1779803921445,51.59,77159.27,0.0,-0.99998,0.0,0.00282]
[1779803922452,51.59,77156.56,0.0,-0.99998,0.0,0.0028]
[1779803923459,51.59,77153.81,0.0,-0.99998,0.0,0.00278]
[1779803925473,51.59,77155.43,0.0,-0.99998,0.0,0.00279]
[1779803928494,51.59,77148.83,0.0,-0.99998,0.0,0.00275]
[1779803930508,51.59,77150.43,0.0,-0.99998,0.0,0.00276]
[1779803933529,51.59,77149.58,0.0,-0.99998,0.0,0.00276]
[1779803934536,51.59,77148.82,0.0,-0.99998,0.0,0.00275]
[1779803935543,51.59,77147.91,0.0,-0.99998,0.0,0.00275]
[1779803940581,51.59,77147.43,0.0,-0.99998,0.0,0.00274]
[1779803942595,51.59,77145.96,0.0,-0.99998,0.0,0.00273]
[1779803945641,51.59,77141.29,0.0,-0.99998,0.0,0.0027]
[1779803946627,51.59,77130.76,0.0,-0.99998,0.0,0.00264]
[1779803947631,51.59,77130.07,0.0,-0.99998,0.0,0.00263]
[1779803948638,51.59,77130.68,0.0,-0.99998,0.0,0.00264]
[1779803950655,51.59,77129.78,0.0,-0.99998,0.0,0.00263]
[1779803951661,51.59,77133.21,0.0,-0.99998,0.0,0.00265]
[1779803954682,51.59,77122.19,0.0,-0.99998,0.0,0.00259]
[1779803955689,51.59,77117.3,0.0,-0.99998,0.0,0.00256]
[1779803959717,51.59,77116.7,0.0,-0.99998,0.0,0.00255]
[1779803961730,51.59,77115.73,0.0,-0.99998,0.0,0.00255]
[1779803963745,51.59,77116.3,0.0,-0.99998,0.0,0.00255]
[1779803965759,51.59,77114.15,0.0,-0.99998,0.0,0.00254]
[1779803967773,51.59,77113.56,0.0,-0.99998,0.0,0.00254]
[1779803969787,51.59,77116.11,0.0,-0.99998,0.0,0.00255]
[1779803970794,51.59,77127.48,0.0,-0.99998,0.0,0.00262]
[1779803971801,51.59,77126.21,0.0,-0.99998,0.0,0.00259]
[1779803973815,51.59,77123.05,0.0,-0.99998,0.0,0.00257]
[1779803974822,51.59,77118.15,0.0,-0.99998,0.0,0.00254]
[1779803975829,51.59,77116.64,0.0,-0.99998,0.0,0.00253]
[1779803976836,51.59,77115.95,0.0,-0.99998,0.0,0.00253]
[1779803977844,51.59,77117.24,0.0,-0.99998,0.0,0.00254]
[1779803978850,51.59,77125.11,0.0,-0.99998,0.0,0.00258]
[1779803979857,51.59,77124.98,0.0,-0.99998,0.0,0.00258]
[1779803980864,51.59,77124.12,0.0,-0.99998,0.0,0.00258]
[1779803982878,51.59,77125.97,0.0,-0.99998,0.0,0.00259]
[1779803984894,51.59,77129.27,0.0,-0.99998,0.0,0.00261]
[1779803985901,51.59,77130.17,0.0,-0.99998,0.0,0.00261]
[1779803986908,51.59,77128.77,0.0,-0.99998,0.0,0.0026]
[1779803987915,51.59,77127.72,0.0,-0.99998,0.0,0.0026]
[1779803989929,51.59,77128.68,0.0,-0.99998,0.0,0.0026]
[1779803991943,51.59,77127.82,0.0,-0.99998,0.0,0.0026]
[1779803995580,51.59,77128.44,0.0,-0.99998,0.0,0.0026]
[1779803997985,51.59,77135.56,0.0,-0.99998,0.0,0.00265]
[1779803998992,51.59,77139.48,0.0,-0.99998,0.0,0.00267]
[1779803999999,51.59,77146.03,0.0,-0.99998,0.0,0.00271]
[1779804001044,51.59,77170.79,0.0,-0.99998,0.0,0.00287]
[1779804002029,51.59,77186.85,0.0,-0.99998,0.0,0.00298]
[1779804003036,51.59,77184.4,0.0,-0.99998,0.0,0.00296]
[1779804004381,51.59,77180.4,0.0,-0.99998,0.0,0.00293]
[1779804006057,51.59,77181.15,0.0,-0.99998,0.0,0.00294]
[1779804009078,51.59,77182.13,0.0,-0.99998,0.0,0.00295]
[1779804011093,51.59,77183.76,0.0,-0.99998,0.0,0.00296]
[1779804012100,51.59,77183.01,0.0,-0.99998,0.0,0.00295]
[1779804014114,51.59,77182.28,0.0,-0.99998,0.0,0.00295]
[1779804015121,51.59,77174.28,0.0,-0.99998,0.0,0.00289]
[1779804016130,51.59,77175.01,0.0,-0.99998,0.0,0.0029]
[1779804017138,51.59,77173.63,0.0,-0.99998,0.0,0.00289]
[1779804018144,51.59,77172.75,0.0,-0.99998,0.0,0.00288]
[1779804020158,51.59,77170.29,0.0,-0.99998,0.0,0.00287]
[1779804021166,51.59,77165.49,0.0,-0.99998,0.0,0.00283]
[1779804022173,51.59,77166.24,0.0,-0.99998,0.0,0.00284]
[1779804026201,51.59,77176.77,0.0,-0.99998,0.0,0.00291]
[1779804027208,51.59,77170.53,0.0,-0.99998,0.0,0.00287]
[1779804028214,51.59,77167.48,0.0,-0.99998,0.0,0.00285]
[1779804029222,51.59,77163.17,0.0,-0.99998,0.0,0.00282]
[1779804031237,51.59,77162.11,0.0,-0.99998,0.0,0.00279]
[1779804032247,51.59,77135.97,0.0,-0.99998,0.0,0.00263]
[1779804033254,51.59,77129.32,0.0,-0.99998,0.0,0.00259]
[1779804034261,51.59,77128.12,0.0,-0.99998,0.0,0.00258]
[1779804035271,51.59,77127.3,0.0,-0.99998,0.0,0.00257]
[1779804036277,51.59,77122.38,0.0,-0.99998,0.0,0.00255]
[1779804037285,51.59,77123.23,0.0,-0.99998,0.0,0.00255]
[1779804038292,51.59,77120.77,0.0,-0.99998,0.0,0.00254]
[1779804039300,51.59,77119.93,0.0,-0.99998,0.0,0.00253]
[1779804041313,51.59,77121.37,0.0,-0.99998,0.0,0.00254]
[1779804042320,51.59,77123.31,0.0,-0.99998,0.0,0.00255]
[1779804043328,51.59,77126.47,0.0,-0.99998,0.0,0.00257]
[1779804044335,51.59,77125.66,0.0,-0.99998,0.0,0.00256]
[1779804046352,51.59,77127.53,0.0,-0.99998,0.0,0.00258]
[1779804047359,51.59,77122.58,0.0,-0.99998,0.0,0.00255]
[1779804049373,51.59,77120.61,0.0,-0.99998,0.0,0.00253]
[1779804051387,51.59,77110.06,0.0,-0.99998,0.0,0.00247]
[1779804052394,51.59,77111.26,0.0,-0.99998,0.0,0.00248]
[1779804054408,51.59,77109.59,0.0,-0.99998,0.0,0.00247]
[1779804055415,51.59,77108.26,0.0,-0.99998,0.0,0.00246]
[1779804060451,51.59,77112.53,0.0,-0.99998,0.0,0.00249]
[1779804062466,51.59,77118.92,0.0,-0.99998,0.0,0.00252]
[1779804063472,51.59,77123.25,0.0,-0.99998,0.0,0.00255]
[1779804064686,51.59,77125.55,0.0,-0.99998,0.0,0.00256]
[1779804066493,51.59,77130.87,0.0,-0.99998,0.0,0.0026]
[1779804069514,51.59,77144.01,0.0,-0.99998,0.0,0.00268]
[1779804070520,51.59,77149.01,0.0,-0.99998,0.0,0.00271]
[1779804071528,51.59,77149.98,0.0,-0.99998,0.0,0.00271]
[1779804072535,51.59,77151.73,0.0,-0.99998,0.0,0.00272]
[1779804073542,51.59,77153.19,0.0,-0.99998,0.0,0.00273]
[1779804074549,51.59,77151.26,0.0,-0.99998,0.0,0.00272]
[1779804078577,51.59,77148.04,0.0,-0.99998,0.0,0.0027]
[1779804079584,51.59,77147.0,0.0,-0.99998,0.0,0.00269]
[1779804082605,51.59,77149.46,0.0,-0.99998,0.0,0.00271]
[1779804083612,51.59,77147.89,0.0,-0.99998,0.0,0.0027]
[1779804087639,51.59,77148.52,0.0,-0.99998,0.0,0.0027]
[1779804088647,51.59,77153.24,0.0,-0.99998,0.0,0.00273]
[1779804089653,51.59,77154.13,0.0,-0.99998,0.0,0.00274]
[1779804090661,51.59,77154.93,0.0,-0.99998,0.0,0.00274]
[1779804092675,51.59,77155.15,0.0,-0.99998,0.0,0.00272]
[1779804094689,51.59,77153.06,0.0,-0.99998,0.0,0.00271]
[1779804095696,51.59,77152.04,0.0,-0.99998,0.0,0.0027]
[1779804096704,51.59,77143.38,0.0,-0.99998,0.0,0.00265]
[1779804097710,51.59,77135.59,0.0,-0.99998,0.0,0.0026]
[1779804098717,51.59,77141.41,0.0,-0.99998,0.0,0.00264]
[1779804099724,51.59,77142.28,0.0,-0.99998,0.0,0.00264]
[1779804100731,51.59,77148.22,0.0,-0.99998,0.0,0.00268]
[1779804101738,51.59,77150.02,0.0,-0.99998,0.0,0.00269]
[1779804102745,51.59,77152.94,0.0,-0.99998,0.0,0.00271]
[1779804103752,51.59,77152.15,0.0,-0.99998,0.0,0.0027]
[1779804104759,51.59,77151.18,0.0,-0.99998,0.0,0.0027]
[1779804107780,51.59,77152.87,0.0,-0.99998,0.0,0.00271]
[1779804108787,51.59,77166.33,0.0,-0.99998,0.0,0.00279]
[1779804109794,51.59,77168.45,0.0,-0.99998,0.0,0.00281]
[1779804110804,51.59,77172.47,0.0,-0.99998,0.0,0.00283]
[1779804111812,51.59,77183.82,0.0,-0.99998,0.0,0.00291]
[1779804112834,51.59,77204.06,0.0,-0.99998,0.0,0.00305]
[1779804113838,51.59,77207.45,0.0,-0.99998,0.0,0.00307]
[1779804114845,51.59,77199.1,0.0,-0.99998,0.0,0.00301]
[1779804115852,51.59,77198.67,0.0,-0.99998,0.0,0.00301]
[1779804116859,51.59,77196.96,0.0,-0.99998,0.0,0.003]
[1779804117866,51.59,77191.14,0.0,-0.99998,0.0,0.00296]
[1779804118873,51.59,77187.53,0.0,-0.99998,0.0,0.00293]
[1779804119880,51.59,77186.44,0.0,-0.99998,0.0,0.00293]
[1779804121894,51.59,77179.35,0.0,-0.99998,0.0,0.00288]
[1779804122902,51.59,77180.21,0.0,-0.99998,0.0,0.00288]
[1779804126930,51.59,77179.31,0.0,-0.99998,0.0,0.00288]
[1779804127937,51.59,77186.01,0.0,-0.99998,0.0,0.00292]
[1779804128944,51.59,77191.9,0.0,-0.99998,0.0,0.00296]
[1779804129951,51.59,77184.11,0.0,-0.99998,0.0,0.00291]
[1779804130958,51.59,77171.52,0.0,-0.99998,0.0,0.00283]
[1779804131965,51.59,77166.31,0.0,-0.99998,0.0,0.00279]
[1779804132972,51.59,77161.31,0.0,-0.99998,0.0,0.00276]
[1779804133979,51.59,77157.25,0.0,-0.99998,0.0,0.00274]
[1779804137002,51.59,77152.76,0.0,-0.99998,0.0,0.00271]
[1779804138007,51.59,77137.84,0.0,-0.99998,0.0,0.00262]
[1779804139014,51.59,77136.57,0.0,-0.99998,0.0,0.00261]
[1779804140021,51.59,77135.69,0.0,-0.99998,0.0,0.0026]
[1779804143042,51.59,77144.98,0.0,-0.99998,0.0,0.00266]
[1779804144049,51.59,77147.7,0.0,-0.99998,0.0,0.00268]
[1779804147071,51.59,77145.86,0.0,-0.99998,0.0,0.00266]
[1779804148078,51.59,77140.4,0.0,-0.99998,0.0,0.00263]
[1779804149085,51.59,77142.42,0.0,-0.99998,0.0,0.00264]
[1779804150092,51.59,77141.47,0.0,-0.99998,0.0,0.00264]
[1779804151099,51.59,77139.75,0.0,-0.99998,0.0,0.0026]
[1779804152106,51.59,77147.73,0.0,-0.99998,0.0,0.00265]
[1779804153113,51.59,77151.69,0.0,-0.99998,0.0,0.00268]
[1779804156134,51.59,77150.85,0.0,-0.99998,0.0,0.00267]
[1779804157141,51.59,77152.08,0.0,-0.99998,0.0,0.00268]
[1779804158148,51.59,77150.3,0.0,-0.99998,0.0,0.00267]
[1779804159155,51.59,77147.57,0.0,-0.99998,0.0,0.00265]
[1779804160388,51.59,77147.58,0.0,-0.99998,0.0,0.00265]
[1779804162176,51.59,77152.36,0.0,-0.99998,0.0,0.00268]
[1779804163470,51.59,77152.36,0.0,-0.99998,0.0,0.00268]
[1779804163842,51.59,77152.36,0.0,-0.99998,0.0,0.00268]
[1779804163975,51.59,77152.36,0.0,-0.99998,0.0,0.00268]
[1779804164025,51.59,77152.9,0.0,-0.99998,0.0,0.00269]
[1779804165199,51.59,77154.72,0.0,-0.99998,0.0,0.0027]
[1779804168220,51.59,77147.56,0.0,-0.99998,0.0,0.00265]
[1779804169227,51.59,77131.97,0.0,-0.99998,0.0,0.00256]
[1779804170234,51.59,77132.1,0.0,-0.99998,0.0,0.00256]
[1779804171463,51.59,77132.1,0.0,-0.99998,0.0,0.00256]
[1779804171577,51.59,77132.1,0.0,-0.99998,0.0,0.00256]
[1779804171835,51.59,77132.1,0.0,-0.99998,0.0,0.00256]
[1779804171899,51.59,77132.1,0.0,-0.99998,0.0,0.00256]
[1779804171936,51.59,77132.16,0.0,-0.99998,0.0,0.00256]
[1779804172425,51.59,77132.16,0.0,-0.99998,0.0,0.00256]
[1779804174262,51.59,77129.96,0.0,-0.99998,0.0,0.00255]
[1779804176278,51.59,77133.41,0.0,-0.99998,0.0,0.00257]
[1779804177283,51.59,77131.25,0.0,-0.99998,0.0,0.00255]
[1779804178290,51.59,77123.73,0.0,-0.99998,0.0,0.00251]
[1779804179299,51.59,77115.97,0.0,-0.99998,0.0,0.00247]
[1779804180306,51.59,77114.79,0.0,-0.99998,0.0,0.00246]
[1779804181314,51.59,77122.07,0.0,-0.99998,0.0,0.0025]
[1779804182321,51.59,77122.51,0.0,-0.99998,0.0,0.0025]
[1779804183327,51.59,77125.43,0.0,-0.99998,0.0,0.00252]
[1779804184916,51.59,77125.43,0.0,-0.99998,0.0,0.00252]
[1779804184970,51.59,77125.43,0.0,-0.99998,0.0,0.00252]
[1779804184977,51.59,77125.43,0.0,-0.99998,0.0,0.00252]
[1779804185017,51.59,77129.67,0.0,-0.99998,0.0,0.00254]
[1779804185220,51.59,77129.67,0.0,-0.99998,0.0,0.00254]
[1779804186349,51.59,77115.72,0.0,-0.99998,0.0,0.00246]
[1779804187356,51.59,77117.99,0.0,-0.99998,0.0,0.00248]
[1779804188363,51.59,77107.15,0.0,-0.99998,0.0,0.00242]
[1779804189621,51.59,77104.79,0.0,-0.99998,0.0,0.0024]
[1779804190390,51.59,77104.79,0.0,-0.99998,0.0,0.0024]
[1779804190476,51.59,77104.79,0.0,-0.99998,0.0,0.0024]
[1779804190554,51.59,77104.79,0.0,-0.99998,0.0,0.0024]
[1779804190718,51.59,77104.79,0.0,-0.99998,0.0,0.0024]
[1779804190898,51.59,77104.79,0.0,-0.99998,0.0,0.0024]
[1779804190968,51.59,77104.79,0.0,-0.99998,0.0,0.0024]
[1779804190973,51.59,77104.79,0.0,-0.99998,0.0,0.0024]
[1779804191065,51.59,77105.91,0.0,-0.99998,0.0,0.00241]
[1779804191254,51.59,77105.91,0.0,-0.99998,0.0,0.00241]
[1779804191394,51.59,77096.88,0.0,-0.99998,0.0,0.00236]
[1779804192393,51.59,77088.86,0.0,-0.99998,0.0,0.00231]
[1779804193400,51.59,77089.83,0.0,-0.99998,0.0,0.00232]
[1779804194407,51.59,77094.05,0.0,-0.99998,0.0,0.00234]
[1779804195413,51.59,77096.12,0.0,-0.99998,0.0,0.00235]
[1779804197429,51.59,77106.57,0.0,-0.99998,0.0,0.00241]
[1779804198435,51.59,77118.59,0.0,-0.99998,0.0,0.00248]
[1779804199442,51.59,77118.2,0.0,-0.99998,0.0,0.00248]
[1779804200449,51.59,77120.44,0.0,-0.99998,0.0,0.00249]
[1779804201456,51.59,77117.54,0.0,-0.99998,0.0,0.00247]
[1779804202805,51.59,77117.54,0.0,-0.99998,0.0,0.00247]
[1779804202840,51.59,77117.54,0.0,-0.99998,0.0,0.00247]
[1779804202970,51.59,77117.54,0.0,-0.99998,0.0,0.00247]
[1779804203383,51.59,77116.67,0.0,-0.99998,0.0,0.00247]
[1779804203439,51.59,77116.67,0.0,-0.99998,0.0,0.00247]
[1779804203476,51.59,77116.67,0.0,-0.99998,0.0,0.00247]
[1779804203532,51.59,77117.61,0.0,-0.99998,0.0,0.00247]
[1779804205488,51.59,77126.92,0.0,-0.99998,0.0,0.00253]
[1779804206495,51.59,77139.55,0.0,-0.99998,0.0,0.0026]
[1779804207502,51.59,77136.69,0.0,-0.99998,0.0,0.00259]
[1779804208509,51.59,77132.96,0.0,-0.99998,0.0,0.00256]
[1779804209515,51.59,77121.16,0.0,-0.99998,0.0,0.0025]
[1779804210523,51.59,77101.09,0.0,-0.99998,0.0,0.00238]
[1779804211530,51.59,77099.22,0.0,-0.99998,0.0,0.00235]
[1779804213467,51.59,77098.71,0.0,-0.99998,0.0,0.00235]
[1779804213636,51.59,77098.71,0.0,-0.99998,0.0,0.00235]
[1779804213823,51.59,77101.08,0.0,-0.99998,0.0,0.00236]
[1779804214311,51.59,77101.08,0.0,-0.99998,0.0,0.00236]
[1779804214551,51.59,77104.18,0.0,-0.99998,0.0,0.00238]
[1779804215906,51.59,77104.18,0.0,-0.99998,0.0,0.00238]
[1779804215970,51.59,77104.18,0.0,-0.99998,0.0,0.00238]
[1779804216002,51.59,77104.18,0.0,-0.99998,0.0,0.00238]
[1779804216218,51.59,77104.18,0.0,-0.99998,0.0,0.00238]
[1779804216235,51.59,77107.08,0.0,-0.99998,0.0,0.00239]
[1779804216572,51.59,77113.77,0.0,-0.99998,0.0,0.00243]
[1779804217569,51.59,77113.77,0.0,-0.99998,0.0,0.00243]
[1779804217697,51.59,77113.77,0.0,-0.99998,0.0,0.00243]
[1779804217756,51.59,77113.77,0.0,-0.99998,0.0,0.00243]
[1779804217809,51.59,77114.53,0.0,-0.99998,0.0,0.00244]
[1779804218586,51.59,77122.15,0.0,-0.99998,0.0,0.00248]
[1779804219832,51.59,77122.15,0.0,-0.99998,0.0,0.00248]
[1779804219969,51.59,77122.15,0.0,-0.99998,0.0,0.00248]
[1779804219985,51.59,77122.15,0.0,-0.99998,0.0,0.00248]
[1779804220220,51.59,77122.15,0.0,-0.99998,0.0,0.00248]
[1779804220052,51.59,77120.41,0.0,-0.99998,0.0,0.00247]
[1779804221607,51.59,77127.73,0.0,-0.99998,0.0,0.00251]
[1779804223290,51.59,77128.98,0.0,-0.99998,0.0,0.00252]
[1779804223348,51.59,77128.98,0.0,-0.99998,0.0,0.00252]
[1779804223469,51.59,77128.98,0.0,-0.99998,0.0,0.00252]
[1779804224629,51.59,77126.11,0.0,-0.99998,0.0,0.0025]
[1779804226074,51.59,77126.11,0.0,-0.99998,0.0,0.0025]
[1779804226218,51.59,77126.11,0.0,-0.99998,0.0,0.0025]
[1779804226244,51.59,77124.32,0.0,-0.99998,0.0,0.00249]
[1779804226266,51.59,77124.32,0.0,-0.99998,0.0,0.00249]
[1779804226468,51.59,77124.32,0.0,-0.99998,0.0,0.00249]
[1779804226643,51.59,77126.7,0.0,-0.99998,0.0,0.00251]
[1779804228153,51.59,77126.7,0.0,-0.99998,0.0,0.00251]
[1779804228199,51.59,77126.7,0.0,-0.99998,0.0,0.00251]
[1779804228221,51.59,77126.7,0.0,-0.99998,0.0,0.00251]
[1779804228657,51.59,77135.62,0.0,-0.99998,0.0,0.00256]
[1779804229668,51.59,77146.54,0.0,-0.99998,0.0,0.00262]
[1779804230674,51.59,77152.35,0.0,-0.99998,0.0,0.00266]
[1779804231681,51.59,77162.61,0.0,-0.99998,0.0,0.00272]
[1779804233106,51.59,77162.19,0.0,-0.99998,0.0,0.00272]
[1779804234702,51.59,77165.3,0.0,-0.99998,0.0,0.00274]
[1779804236385,51.59,77165.25,0.0,-0.99998,0.0,0.00274]
[1779804236457,51.59,77165.25,0.0,-0.99998,0.0,0.00274]
[1779804236469,51.59,77165.25,0.0,-0.99998,0.0,0.00274]
[1779804237187,51.59,77165.25,0.0,-0.99998,0.0,0.00274]
[1779804237194,51.59,77165.25,0.0,-0.99998,0.0,0.00274]
[1779804237247,51.59,77165.25,0.0,-0.99998,0.0,0.00274]
[1779804237231,51.59,77165.27,0.0,-0.99998,0.0,0.00274]
[1779804240760,51.59,77159.49,0.0,-0.99998,0.0,0.0027]
[1779804241764,51.59,77154.31,0.0,-0.99998,0.0,0.00267]
[1779804243233,51.59,77144.57,0.0,-0.99998,0.0,0.00261]
[1779804243779,51.59,77138.44,0.0,-0.99998,0.0,0.00257]
[1779804245392,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804245468,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804245475,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804245722,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804245773,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804245934,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804245970,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804246045,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804246218,51.59,77139.06,0.0,-0.99998,0.0,0.00258]
[1779804246267,51.59,77139.24,0.0,-0.99998,0.0,0.00258]
[1779804248814,51.59,77133.73,0.0,-0.99998,0.0,0.00255]
[1779804249720,51.59,77133.73,0.0,-0.99998,0.0,0.00255]
[1779804249813,51.59,77133.73,0.0,-0.99998,0.0,0.00255]
[1779804249821,51.59,77136.08,0.0,-0.99998,0.0,0.00256]
[1779804250829,51.59,77138.82,0.0,-0.99998,0.0,0.00258]
[1779804251719,51.59,77138.82,0.0,-0.99998,0.0,0.00258]
[1779804251725,51.59,77138.82,0.0,-0.99998,0.0,0.00258]
[1779804251835,51.59,77134.06,0.0,-0.99998,0.0,0.00255]
[1779804252602,51.59,77134.06,0.0,-0.99998,0.0,0.00255]
[1779804252684,51.59,77134.06,0.0,-0.99998,0.0,0.00255]
[1779804252721,51.59,77134.06,0.0,-0.99998,0.0,0.00255]
[1779804252842,51.59,77137.42,0.0,-0.99998,0.0,0.00257]
[1779804255581,51.59,77137.89,0.0,-0.99998,0.0,0.00257]
[1779804255588,51.59,77137.89,0.0,-0.99998,0.0,0.00257]
[1779804255719,51.59,77137.89,0.0,-0.99998,0.0,0.00257]
[1779804260464,51.59,77140.45,0.0,-0.99998,0.0,0.00259]
[1779804260488,51.59,77140.45,0.0,-0.99998,0.0,0.00259]
[1779804260501,51.59,77140.45,0.0,-0.99998,0.0,0.00259]
[1779804260718,51.59,77140.45,0.0,-0.99998,0.0,0.00259]
[1779804260817,51.59,77140.45,0.0,-0.99998,0.0,0.00259]
[1779804260924,51.59,77140.45,0.0,-0.99998,0.0,0.00259]
[1779804260970,51.59,77140.45,0.0,-0.99998,0.0,0.00259]
[1779804261018,51.59,77142.06,0.0,-0.99998,0.0,0.0026]
[1779804261904,51.59,77146.13,0.0,-0.99998,0.0,0.00262]
[1779804262912,51.59,77148.05,0.0,-0.99998,0.0,0.00263]
[1779804263919,51.59,77150.27,0.0,-0.99998,0.0,0.00265]
[1779804266141,51.59,77150.29,0.0,-0.99998,0.0,0.00265]
[1779804266201,51.59,77150.29,0.0,-0.99998,0.0,0.00265]
[1779804266221,51.59,77150.29,0.0,-0.99998,0.0,0.00265]
[1779804266175,51.59,77152.8,0.0,-0.99998,0.0,0.00266]
[1779804266370,51.59,77152.8,0.0,-0.99998,0.0,0.00266]
[1779804267102,51.59,77152.8,0.0,-0.99998,0.0,0.00266]
[1779804267159,51.59,77152.8,0.0,-0.99998,0.0,0.00266]
[1779804267236,51.59,77152.8,0.0,-0.99998,0.0,0.00266]
[1779804267258,51.59,77153.92,0.0,-0.99998,0.0,0.00267]
[1779804269721,51.59,77153.32,0.0,-0.99998,0.0,0.00267]
[1779804269854,51.59,77153.32,0.0,-0.99998,0.0,0.00267]
[1779804271974,51.59,77156.33,0.0,-0.99998,0.0,0.00266]
[1779804272982,51.59,77147.43,0.0,-0.99998,0.0,0.00261]
[1779804273990,51.59,77127.04,0.0,-0.99998,0.0,0.00249]
[1779804274997,51.59,77123.97,0.0,-0.99998,0.0,0.00247]
[1779804276074,51.59,77123.97,0.0,-0.99998,0.0,0.00247]
[1779804276137,51.59,77123.97,0.0,-0.99998,0.0,0.00247]
[1779804277321,51.59,77121.85,0.0,-0.99998,0.0,0.00246]
[1779804277435,51.59,77121.85,0.0,-0.99998,0.0,0.00246]
[1779804277572,51.59,77121.85,0.0,-0.99998,0.0,0.00246]
[1779804277804,51.59,77121.85,0.0,-0.99998,0.0,0.00246]
[1779804277927,51.59,77121.85,0.0,-0.99998,0.0,0.00246]
[1779804277978,51.59,77121.85,0.0,-0.99998,0.0,0.00246]
[1779804278024,51.59,77121.85,0.0,-0.99998,0.0,0.00246]
[1779804278048,51.59,77121.85,0.0,-0.99998,0.0,0.00246]
[1779804278125,51.59,77122.18,0.0,-0.99998,0.0,0.00246]
[1779804281468,51.59,77122.39,0.0,-0.99998,0.0,0.00246]
[1779804281752,51.59,77122.39,0.0,-0.99998,0.0,0.00246]
[1779804283470,51.59,77122.61,0.0,-0.99998,0.0,0.00246]
[1779804283773,51.59,77122.61,0.0,-0.99998,0.0,0.00246]
[1779804285068,51.59,77120.29,0.0,-0.99998,0.0,0.00245]
[1779804287469,51.59,77120.45,0.0,-0.99998,0.0,0.00245]
[1779804287478,51.59,77120.45,0.0,-0.99998,0.0,0.00245]
[1779804289409,51.59,77120.44,0.0,-0.99998,0.0,0.00245]
[1779804289422,51.59,77120.44,0.0,-0.99998,0.0,0.00245]
[1779804289470,51.59,77120.44,0.0,-0.99998,0.0,0.00245]
[1779804289560,51.59,77120.44,0.0,-0.99998,0.0,0.00245]
[1779804289732,51.59,77120.44,0.0,-0.99998,0.0,0.00245]
[1779804289975,51.59,77120.44,0.0,-0.99998,0.0,0.00245]
[1779804290030,51.59,77120.44,0.0,-0.99998,0.0,0.00245]
[1779804290103,51.59,77119.76,0.0,-0.99998,0.0,0.00244]
[1779804291111,51.59,77110.91,0.0,-0.99998,0.0,0.0024]
[1779804292117,51.59,77108.19,0.0,-0.99998,0.0,0.00238]
[1779804293726,51.59,77107.88,0.0,-0.99998,0.0,0.00238]
[1779804293852,51.59,77107.88,0.0,-0.99998,0.0,0.00238]
[1779804293970,51.59,77107.88,0.0,-0.99998,0.0,0.00238]
[1779804294131,51.59,77107.87,0.0,-0.99998,0.0,0.00238]
[1779804296129,51.59,77107.79,0.0,-0.99998,0.0,0.00238]
[1779804296137,51.59,77107.79,0.0,-0.99998,0.0,0.00238]
[1779804296218,51.59,77107.79,0.0,-0.99998,0.0,0.00238]
[1779804302188,51.59,77107.84,0.0,-0.99998,0.0,0.00238]
[1779804305212,51.59,77118.04,0.0,-0.99998,0.0,0.00244]
[1779804306219,51.59,77118.69,0.0,-0.99998,0.0,0.00244]
[1779804307226,51.59,77110.52,0.0,-0.99998,0.0,0.00239]
[1779804307606,51.59,77110.52,0.0,-0.99998,0.0,0.00239]
[1779804307717,51.59,77110.52,0.0,-0.99998,0.0,0.00239]
[1779804307727,51.59,77110.52,0.0,-0.99998,0.0,0.00239]
[1779804307967,51.59,77110.52,0.0,-0.99998,0.0,0.00239]
[1779804308126,51.59,77110.52,0.0,-0.99998,0.0,0.00239]
[1779804308234,51.59,77110.52,0.0,-0.99998,0.0,0.00239]
[1779804308326,51.59,77109.71,0.0,-0.99998,0.0,0.00239]
[1779804308471,51.59,77109.71,0.0,-0.99998,0.0,0.00239]
[1779804308606,51.59,77109.71,0.0,-0.99998,0.0,0.00239]
[1779804309173,51.59,77109.71,0.0,-0.99998,0.0,0.00239]
[1779804309221,51.59,77109.71,0.0,-0.99998,0.0,0.00239]
[1779804309240,51.59,77108.82,0.0,-0.99998,0.0,0.00238]
[1779804309469,51.59,77108.82,0.0,-0.99998,0.0,0.00238]
[1779804310247,51.59,77110.43,0.0,-0.99998,0.0,0.00239]
[1779804311254,51.59,77116.43,0.0,-0.99998,0.0,0.00243]
[1779804311467,51.59,77116.43,0.0,-0.99998,0.0,0.00243]
[1779804311608,51.59,77116.43,0.0,-0.99998,0.0,0.00243]
[1779804313470,51.59,77117.32,0.0,-0.99998,0.0,0.00243]
[1779804313853,51.59,77117.32,0.0,-0.99998,0.0,0.00243]
[1779804317471,51.59,77117.34,0.0,-0.99998,0.0,0.00243]
[1779804317737,51.59,77117.34,0.0,-0.99998,0.0,0.00243]
[1779804319472,51.59,77116.03,0.0,-0.99998,0.0,0.00242]
[1779804319523,51.59,77116.03,0.0,-0.99998,0.0,0.00242]
[1779804320580,51.59,77115.45,0.0,-0.99998,0.0,0.00242]
[1779804320694,51.59,77115.45,0.0,-0.99998,0.0,0.00242]
[1779804320719,51.59,77115.45,0.0,-0.99998,0.0,0.00242]
[1779804321327,51.59,77114.75,0.0,-0.99998,0.0,0.00242]
[1779804323469,51.59,77114.82,0.0,-0.99998,0.0,0.00242]
[1779804323678,51.59,77114.82,0.0,-0.99998,0.0,0.00242]
[1779804327469,51.59,77115.69,0.0,-0.99998,0.0,0.00242]
[1779804327987,51.59,77115.69,0.0,-0.99998,0.0,0.00242]
[1779804328792,51.59,77116.42,0.0,-0.99998,0.0,0.00243]
[1779804328858,51.59,77116.42,0.0,-0.99998,0.0,0.00243]
[1779804328969,51.59,77116.42,0.0,-0.99998,0.0,0.00243]
[1779804329071,51.59,77116.42,0.0,-0.99998,0.0,0.00243]
[1779804329172,51.59,77120.87,0.0,-0.99998,0.0,0.00245]
[1779804329925,51.59,77120.87,0.0,-0.99998,0.0,0.00245]
[1779804329968,51.59,77120.87,0.0,-0.99998,0.0,0.00245]
[1779804330032,51.59,77120.87,0.0,-0.99998,0.0,0.00245]
[1779804330218,51.59,77120.87,0.0,-0.99998,0.0,0.00245]
[1779804330320,51.59,77116.76,0.0,-0.99998,0.0,0.00243]
[1779804331468,51.59,77116.36,0.0,-0.99998,0.0,0.00243]
[1779804331787,51.59,77116.36,0.0,-0.99998,0.0,0.00243]
[1779804331813,51.59,77116.5,0.0,-0.99998,0.0,0.00241]
[1779804333471,51.59,77116.4,0.0,-0.99998,0.0,0.00241]
[1779804333506,51.59,77116.4,0.0,-0.99998,0.0,0.00241]
[1779804333616,51.59,77116.4,0.0,-0.99998,0.0,0.00241]
[1779804333719,51.59,77116.4,0.0,-0.99998,0.0,0.00241]
[1779804333732,51.59,77116.4,0.0,-0.99998,0.0,0.00241]
[1779804333968,51.59,77116.4,0.0,-0.99998,0.0,0.00241]
[1779804334070,51.59,77113.48,0.0,-0.99998,0.0,0.00239]
[1779804337470,51.59,77112.24,0.0,-0.99998,0.0,0.00238]
[1779804337602,51.59,77112.24,0.0,-0.99998,0.0,0.00238]
[1779804337868,51.59,77112.24,0.0,-0.99998,0.0,0.00238]
[1779804338633,51.59,77112.32,0.0,-0.99998,0.0,0.00238]
[1779804338654,51.59,77097.54,0.0,-0.99998,0.0,0.0023]
[1779804340147,51.59,77097.54,0.0,-0.99998,0.0,0.0023]
[1779804340157,51.59,77097.54,0.0,-0.99998,0.0,0.0023]
[1779804340220,51.59,77097.54,0.0,-0.99998,0.0,0.0023]
[1779804340249,51.59,77095.21,0.0,-0.99999,0.0,0.00229]
[1779804340759,51.59,77095.21,0.0,-0.99999,0.0,0.00229]
[1779804340901,51.59,77095.21,0.0,-0.99999,0.0,0.00229]
[1779804340967,51.59,77095.21,0.0,-0.99999,0.0,0.00229]
[1779804341048,51.59,77095.21,0.0,-0.99999,0.0,0.00229]
[1779804341102,51.59,77100.62,0.0,-0.99998,0.0,0.00232]
[1779804341468,51.59,77102.02,0.0,-0.99998,0.0,0.00233]
[1779804342475,51.59,77110.6,0.0,-0.99998,0.0,0.00237]
[1779804343637,51.59,77110.6,0.0,-0.99998,0.0,0.00237]
[1779804343719,51.59,77110.6,0.0,-0.99998,0.0,0.00237]
[1779804343788,51.59,77110.6,0.0,-0.99998,0.0,0.00237]
[1779804343967,51.59,77110.6,0.0,-0.99998,0.0,0.00237]
[1779804344068,51.59,77111.54,0.0,-0.99998,0.0,0.00238]
[1779804347044,51.59,77111.7,0.0,-0.99998,0.0,0.00238]
[1779804347510,51.59,77103.38,0.0,-0.99998,0.0,0.00233]
[1779804349286,51.59,77103.38,0.0,-0.99998,0.0,0.00233]
[1779804348517,51.59,77095.35,0.0,-0.99999,0.0,0.00229]
[1779804349399,51.59,77095.35,0.0,-0.99999,0.0,0.00229]
[1779804349467,51.59,77095.35,0.0,-0.99999,0.0,0.00229]
[1779804349524,51.59,77094.28,0.0,-0.99999,0.0,0.00228]
[1779804351043,51.59,77094.28,0.0,-0.99999,0.0,0.00228]
[1779804351362,51.59,77094.28,0.0,-0.99999,0.0,0.00228]
[1779804351538,51.59,77088.46,0.0,-0.99999,0.0,0.00225]
[1779804354974,51.59,77087.88,0.0,-0.99999,0.0,0.00225]
[1779804355068,51.59,77087.88,0.0,-0.99999,0.0,0.00225]
[1779804355222,51.59,77087.88,0.0,-0.99999,0.0,0.00225]
[1779804355323,51.59,77085.63,0.0,-0.99999,0.0,0.00224]
[1779804358599,51.59,77074.16,0.0,-0.99999,0.0,0.00218]
[1779804359604,51.59,77072.02,0.0,-0.99999,0.0,0.00217]
[1779804360611,51.59,77079.68,0.0,-0.99999,0.0,0.00221]
[1779804362336,51.59,77089.85,0.0,-0.99999,0.0,0.00226]
[1779804364441,51.59,77090.91,0.0,-0.99999,0.0,0.00227]
[1779804364470,51.59,77090.91,0.0,-0.99999,0.0,0.00227]
[1779804364549,51.59,77090.91,0.0,-0.99999,0.0,0.00227]
[1779804364722,51.59,77090.91,0.0,-0.99999,0.0,0.00227]
[1779804364795,51.59,77090.57,0.0,-0.99999,0.0,0.00226]
[1779804369674,51.59,77094.23,0.0,-0.99999,0.0,0.00228]
[1779804371229,51.59,77102.23,0.0,-0.99998,0.0,0.00233]
[1779804372076,51.59,77096.6,0.0,-0.99998,0.0,0.0023]
[1779804372957,51.59,77096.6,0.0,-0.99998,0.0,0.0023]
[1779804372971,51.59,77096.6,0.0,-0.99998,0.0,0.0023]
[1779804373067,51.59,77096.6,0.0,-0.99998,0.0,0.0023]
[1779804373226,51.59,77096.6,0.0,-0.99998,0.0,0.0023]
[1779804373279,51.59,77096.5,0.0,-0.99998,0.0,0.0023]
[1779804373702,51.59,77098.53,0.0,-0.99998,0.0,0.00231]
[1779804374709,51.59,77102.18,0.0,-0.99998,0.0,0.00233]
[1779804376625,51.59,77102.25,0.0,-0.99998,0.0,0.00233]
[1779804376636,51.59,77102.25,0.0,-0.99998,0.0,0.00233]
[1779804376718,51.59,77102.25,0.0,-0.99998,0.0,0.00233]
[1779804376723,51.59,77099.6,0.0,-0.99998,0.0,0.00231]
[1779804377730,51.59,77098.28,0.0,-0.99998,0.0,0.00231]
[1779804380549,51.59,77098.28,0.0,-0.99998,0.0,0.00231]
[1779804380618,51.59,77098.28,0.0,-0.99998,0.0,0.00231]
[1779804380718,51.59,77098.28,0.0,-0.99998,0.0,0.00231]
[1779804380751,51.59,77098.38,0.0,-0.99998,0.0,0.00231]
[1779804381758,51.59,77096.5,0.0,-0.99998,0.0,0.0023]
[1779804383773,51.59,77100.67,0.0,-0.99998,0.0,0.00232]
[1779804385182,51.59,77100.67,0.0,-0.99998,0.0,0.00232]
[1779804385192,51.59,77100.67,0.0,-0.99998,0.0,0.00232]
[1779804385222,51.59,77100.67,0.0,-0.99998,0.0,0.00232]
[1779804385265,51.59,77106.21,0.0,-0.99998,0.0,0.00235]
[1779804385451,51.59,77106.21,0.0,-0.99998,0.0,0.00235]
[1779804385786,51.59,77109.85,0.0,-0.99998,0.0,0.00237]
[1779804386793,51.59,77108.25,0.0,-0.99998,0.0,0.00236]
[1779804388468,51.59,77107.73,0.0,-0.99998,0.0,0.00236]
[1779804388974,51.59,77107.73,0.0,-0.99998,0.0,0.00236]
[1779804389004,51.59,77109.01,0.0,-0.99998,0.0,0.00236]
[1779804389814,51.59,77112.91,0.0,-0.99998,0.0,0.00239]
[1779804390471,51.59,77112.91,0.0,-0.99998,0.0,0.00239]
[1779804390554,51.59,77112.91,0.0,-0.99998,0.0,0.00239]
[1779804390672,51.59,77112.91,0.0,-0.99998,0.0,0.00239]
[1779804390718,51.59,77112.91,0.0,-0.99998,0.0,0.00239]
[1779804390816,51.59,77112.91,0.0,-0.99998,0.0,0.00239]
[1779804390821,51.59,77114.72,0.0,-0.99998,0.0,0.0024]
[1779804392836,51.59,77114.84,0.0,-0.99998,0.0,0.00238]
[1779804394471,51.59,77115.37,0.0,-0.99998,0.0,0.00238]
[1779804394686,51.59,77115.37,0.0,-0.99998,0.0,0.00238]
[1779804394698,51.59,77115.37,0.0,-0.99998,0.0,0.00238]
[1779804398468,51.59,77115.91,0.0,-0.99998,0.0,0.00238]
[1779804398576,51.59,77115.91,0.0,-0.99998,0.0,0.00238]
[1779804398881,51.59,77115.88,0.0,-0.99998,0.0,0.00238]
[1779804402468,51.59,77115.58,0.0,-0.99998,0.0,0.00238]
[1779804402642,51.59,77115.58,0.0,-0.99998,0.0,0.00238]
[1779804402909,51.59,77117.81,0.0,-0.99998,0.0,0.00239]
[1779804406471,51.59,77117.01,0.0,-0.99998,0.0,0.00239]
[1779804406727,51.59,77117.01,0.0,-0.99998,0.0,0.00239]
[1779804406936,51.59,77117.14,0.0,-0.99998,0.0,0.00239]
[1779804408468,51.59,77116.87,0.0,-0.99998,0.0,0.00239]
[1779804408638,51.59,77116.87,0.0,-0.99998,0.0,0.00239]
[1779804408951,51.59,77117.32,0.0,-0.99998,0.0,0.00239]
[1779804411108,51.59,77117.83,0.0,-0.99998,0.0,0.00239]
[1779804411192,51.59,77117.83,0.0,-0.99998,0.0,0.00239]
[1779804411293,51.59,77117.42,0.0,-0.99998,0.0,0.00239]
[1779804411650,51.59,77117.42,0.0,-0.99998,0.0,0.00239]
[1779804411763,51.59,77117.42,0.0,-0.99998,0.0,0.00239]
[1779804411973,51.59,77125.4,0.0,-0.99998,0.0,0.00244]
[1779804412980,51.59,77127.08,0.0,-0.99998,0.0,0.00244]
[1779804413987,51.59,77125.37,0.0,-0.99998,0.0,0.00243]
[1779804414473,51.59,77125.37,0.0,-0.99998,0.0,0.00243]
[1779804414552,51.59,77125.37,0.0,-0.99998,0.0,0.00243]
[1779804414994,51.59,77130.05,0.0,-0.99998,0.0,0.00246]
[1779804416001,51.59,77132.56,0.0,-0.99998,0.0,0.00248]
[1779804416470,51.59,77132.56,0.0,-0.99998,0.0,0.00248]
[1779804416729,51.59,77132.56,0.0,-0.99998,0.0,0.00248]
[1779804417223,51.59,77132.56,0.0,-0.99998,0.0,0.00248]
[1779804417397,51.59,77132.18,0.0,-0.99998,0.0,0.00247]
[1779804417467,51.59,77132.18,0.0,-0.99998,0.0,0.00247]
[1779804417506,51.59,77132.18,0.0,-0.99998,0.0,0.00247]
[1779804418015,51.59,77130.87,0.0,-0.99998,0.0,0.00247]
[1779804419024,51.59,77141.02,0.0,-0.99998,0.0,0.00253]
[1779804420030,51.59,77143.74,0.0,-0.99998,0.0,0.00254]
[1779804421038,51.59,77149.09,0.0,-0.99998,0.0,0.00257]
[1779804422045,51.59,77153.62,0.0,-0.99998,0.0,0.0026]
[1779804423052,51.59,77162.71,0.0,-0.99998,0.0,0.00266]
[1779804424059,51.59,77164.54,0.0,-0.99998,0.0,0.00267]
[1779804425066,51.59,77161.63,0.0,-0.99998,0.0,0.00265]
[1779804427080,51.59,77159.94,0.0,-0.99998,0.0,0.00264]
[1779804429096,51.59,77158.7,0.0,-0.99998,0.0,0.00263]
[1779804431440,51.59,77158.62,0.0,-0.99998,0.0,0.00263]
[1779804431110,51.59,77166.65,0.0,-0.99998,0.0,0.00268]
[1779804432116,51.59,77160.29,0.0,-0.99998,0.0,0.00264]
[1779804433124,51.59,77159.19,0.0,-0.99998,0.0,0.00263]
[1779804435143,51.59,77160.25,0.0,-0.99998,0.0,0.00264]
[1779804439171,51.59,77165.45,0.0,-0.99998,0.0,0.00267]
[1779804440178,51.59,77164.53,0.0,-0.99998,0.0,0.00267]
[1779804443199,51.59,77168.57,0.0,-0.99998,0.0,0.00269]
[1779804445213,51.59,77167.13,0.0,-0.99998,0.0,0.00268]
[1779804446220,51.59,77174.11,0.0,-0.99998,0.0,0.00273]
[1779804448469,51.59,77174.73,0.0,-0.99998,0.0,0.00273]
[1779804448680,51.59,77174.7,0.0,-0.99998,0.0,0.00273]
[1779804449241,51.59,77170.95,0.0,-0.99998,0.0,0.00271]
[1779804450249,51.59,77167.83,0.0,-0.99998,0.0,0.00269]
[1779804451255,51.59,77170.21,0.0,-0.99998,0.0,0.00268]
[1779804453269,51.59,77172.24,0.0,-0.99998,0.0,0.00269]
[1779804454276,51.59,77180.13,0.0,-0.99998,0.0,0.00274]
[1779804455283,51.59,77178.8,0.0,-0.99998,0.0,0.00273]
[1779804457297,51.59,77182.35,0.0,-0.99998,0.0,0.00276]
[1779804459311,51.59,77178.28,0.0,-0.99998,0.0,0.00273]
[1779804460318,51.59,77174.11,0.0,-0.99998,0.0,0.0027]
[1779804462332,51.59,77180.27,0.0,-0.99998,0.0,0.00274]
[1779804463339,51.59,77181.67,0.0,-0.99998,0.0,0.00275]
[1779804464346,51.59,77180.2,0.0,-0.99998,0.0,0.00274]
[1779804465354,51.59,77175.59,0.0,-0.99998,0.0,0.00271]
[1779804467368,51.59,77176.95,0.0,-0.99998,0.0,0.00272]
[1779804468375,51.59,77179.81,0.0,-0.99998,0.0,0.00274]
[1779804469382,51.59,77180.83,0.0,-0.99998,0.0,0.00275]
[1779804472403,51.59,77182.67,0.0,-0.99998,0.0,0.00276]
[1779804474417,51.59,77184.13,0.0,-0.99998,0.0,0.00277]
[1779804475424,51.59,77181.18,0.0,-0.99998,0.0,0.00275]
[1779804476431,51.59,77180.31,0.0,-0.99998,0.0,0.00274]
[1779804477305,51.59,77180.31,0.0,-0.99998,0.0,0.00274]
[1779804477438,51.59,77179.04,0.0,-0.99998,0.0,0.00273]
[1779804481466,51.59,77175.27,0.0,-0.99998,0.0,0.00271]
[1779804482473,51.59,77172.48,0.0,-0.99998,0.0,0.00269]
[1779804484487,51.59,77178.11,0.0,-0.99998,0.0,0.00273]
[1779804486501,51.59,77177.26,0.0,-0.99998,0.0,0.00272]
[1779804487508,51.59,77181.26,0.0,-0.99998,0.0,0.00275]
[1779804491535,51.59,77182.36,0.0,-0.99998,0.0,0.00276]
[1779804492548,51.59,77187.81,0.0,-0.99998,0.0,0.00279]
[1779804493551,51.59,77195.78,0.0,-0.99998,0.0,0.00284]
[1779804494558,51.59,77197.8,0.0,-0.99998,0.0,0.00286]
[1779804495565,51.59,77198.7,0.0,-0.99998,0.0,0.00286]
[1779804497579,51.59,77199.46,0.0,-0.99998,0.0,0.00287]
[1779804498586,51.59,77196.64,0.0,-0.99998,0.0,0.00285]
[1779804499593,51.59,77185.79,0.0,-0.99998,0.0,0.00278]
[1779804500609,51.59,77172.44,0.0,-0.99998,0.0,0.00269]
[1779804501613,51.59,77154.86,0.0,-0.99998,0.0,0.00259]
[1779804502621,51.59,77152.82,0.0,-0.99998,0.0,0.00257]
[1779804503628,51.59,77150.71,0.0,-0.99998,0.0,0.00256]
[1779804505648,51.59,77147.65,0.0,-0.99998,0.0,0.00254]
[1779804506666,51.59,77146.48,0.0,-0.99998,0.0,0.00254]
[1779804507662,51.59,77145.31,0.0,-0.99998,0.0,0.00253]
[1779804510683,51.59,77146.27,0.0,-0.99998,0.0,0.00253]
[1779804512912,51.59,77146.23,0.0,-0.99998,0.0,0.00251]
[1779804513301,51.59,77147.35,0.0,-0.99998,0.0,0.00252]
[1779804513927,51.59,77149.39,0.0,-0.99998,0.0,0.00253]
[1779804515718,51.59,77138.47,0.0,-0.99998,0.0,0.00247]
[1779804516725,51.59,77130.13,0.0,-0.99998,0.0,0.00242]
[1779804517732,51.59,77129.16,0.0,-0.99998,0.0,0.00241]
[1779804519746,51.59,77126.25,0.0,-0.99998,0.0,0.0024]
[1779804520753,51.59,77124.97,0.0,-0.99998,0.0,0.00239]
[1779804522767,51.59,77124.24,0.0,-0.99998,0.0,0.00239]
[1779804523774,51.59,77117.26,0.0,-0.99998,0.0,0.00235]
[1779804524781,51.59,77119.38,0.0,-0.99998,0.0,0.00236]
[1779804525788,51.59,77124.54,0.0,-0.99998,0.0,0.00239]
[1779804528809,51.59,77125.88,0.0,-0.99998,0.0,0.0024]
[1779804529816,51.59,77123.68,0.0,-0.99998,0.0,0.00238]
[1779804531830,51.59,77126.06,0.0,-0.99998,0.0,0.0024]
[1779804533844,51.59,77128.34,0.0,-0.99998,0.0,0.00241]
[1779804534851,51.59,77127.68,0.0,-0.99998,0.0,0.00241]
[1779804537872,51.59,77130.27,0.0,-0.99998,0.0,0.00242]
[1779804538879,51.59,77134.56,0.0,-0.99998,0.0,0.00245]
[1779804539886,51.59,77139.14,0.0,-0.99998,0.0,0.00247]
[1779804540893,51.59,77138.24,0.0,-0.99998,0.0,0.00247]
[1779804544921,51.59,77143.35,0.0,-0.99998,0.0,0.0025]
[1779804545928,51.59,77142.54,0.0,-0.99998,0.0,0.00249]
[1779804549958,51.59,77141.65,0.0,-0.99998,0.0,0.00249]
[1779804550965,51.59,77128.44,0.0,-0.99998,0.0,0.00241]
[1779804551972,51.59,77126.92,0.0,-0.99998,0.0,0.0024]
[1779804552979,51.59,77126.38,0.0,-0.99998,0.0,0.0024]
[1779804553986,51.59,77125.05,0.0,-0.99998,0.0,0.00239]
[1779804554993,51.59,77123.83,0.0,-0.99998,0.0,0.00238]
[1779804560029,51.59,77123.98,0.0,-0.99998,0.0,0.00239]
[1779804561036,51.59,77131.1,0.0,-0.99998,0.0,0.00243]
[1779804562043,51.59,77139.16,0.0,-0.99998,0.0,0.00247]
[1779804563050,51.59,77137.23,0.0,-0.99998,0.0,0.00246]
[1779804564057,51.59,77137.49,0.0,-0.99998,0.0,0.00246]
[1779804567078,51.59,77135.24,0.0,-0.99998,0.0,0.00245]
[1779804568085,51.59,77134.39,0.0,-0.99998,0.0,0.00244]
[1779804569092,51.59,77133.46,0.0,-0.99998,0.0,0.00244]
[1779804571106,51.59,77135.62,0.0,-0.99998,0.0,0.00243]
[1779804572114,51.59,77136.5,0.0,-0.99998,0.0,0.00244]
[1779804573121,51.59,77140.57,0.0,-0.99998,0.0,0.00246]
[1779804575135,51.59,77139.83,0.0,-0.99998,0.0,0.00245]
[1779804576142,51.59,77138.91,0.0,-0.99998,0.0,0.00245]
[1779804578156,51.59,77139.61,0.0,-0.99998,0.0,0.00245]
[1779804582184,51.59,77140.5,0.0,-0.99998,0.0,0.00246]
[1779804583191,51.59,77144.16,0.0,-0.99998,0.0,0.00248]
[1779804585205,51.59,77145.75,0.0,-0.99998,0.0,0.00249]
[1779804586212,51.59,77155.23,0.0,-0.99998,0.0,0.00254]
[1779804587219,51.59,77157.2,0.0,-0.99998,0.0,0.00256]
[1779804588226,51.59,77160.06,0.0,-0.99998,0.0,0.00257]
[1779804590240,51.59,77159.01,0.0,-0.99998,0.0,0.00257]
[1779804592254,51.59,77164.63,0.0,-0.99998,0.0,0.0026]
[1779804594268,51.59,77168.38,0.0,-0.99998,0.0,0.00262]
[1779804596282,51.59,77167.3,0.0,-0.99998,0.0,0.00262]
[1779804599303,51.59,77166.01,0.0,-0.99998,0.0,0.00261]
[1779804600310,51.59,77168.22,0.0,-0.99998,0.0,0.00262]
[1779804601317,51.59,77183.87,0.0,-0.99998,0.0,0.00272]
[1779804602324,51.59,77190.27,0.0,-0.99998,0.0,0.00276]
[1779804604338,51.59,77189.26,0.0,-0.99998,0.0,0.00275]
[1779804606352,51.59,77193.52,0.0,-0.99998,0.0,0.00278]
[1779804608366,51.59,77202.78,0.0,-0.99998,0.0,0.00284]
[1779804609537,51.59,77202.78,0.0,-0.99998,0.0,0.00284]
[1779804609617,51.59,77203.42,0.0,-0.99998,0.0,0.00284]
[1779804614408,51.59,77202.06,0.0,-0.99998,0.0,0.00283]
[1779804615415,51.59,77204.94,0.0,-0.99998,0.0,0.00285]
[1779804616422,51.59,77207.74,0.0,-0.99998,0.0,0.00287]
[1779804617429,51.59,77209.45,0.0,-0.99998,0.0,0.00288]
[1779804618436,51.59,77208.49,0.0,-0.99998,0.0,0.00288]
[1779804619443,51.59,77205.7,0.0,-0.99998,0.0,0.00286]
[1779804622464,51.59,77207.24,0.0,-0.99998,0.0,0.00287]
[1779804627501,51.59,77218.1,0.0,-0.99998,0.0,0.00294]
[1779804628507,51.59,77223.37,0.0,-0.99998,0.0,0.00298]
[1779804629396,51.59,77223.37,0.0,-0.99998,0.0,0.00298]
[1779804629515,51.59,77224.57,0.0,-0.99998,0.0,0.00299]
[1779804629702,51.59,77224.57,0.0,-0.99998,0.0,0.00299]
[1779804630471,51.59,77224.57,0.0,-0.99998,0.0,0.00299]
[1779804630522,51.59,77225.23,0.0,-0.99998,0.0,0.00299]
[1779804631529,51.59,77228.22,0.0,-0.99998,0.0,0.00299]
[1779804632536,51.59,77230.21,0.0,-0.99998,0.0,0.003]
[1779804635557,51.59,77228.85,0.0,-0.99998,0.0,0.00299]
[1779804637571,51.59,77227.22,0.0,-0.99998,0.0,0.00298]
[1779804638578,51.59,77221.0,0.0,-0.99998,0.0,0.00294]
[1779804640666,51.59,77222.67,0.0,-0.99998,0.0,0.00295]
[1779804641599,51.59,77229.22,0.0,-0.99998,0.0,0.00299]
[1779804643613,51.59,77224.22,0.0,-0.99998,0.0,0.00296]
[1779804644620,51.59,77225.19,0.0,-0.99998,0.0,0.00297]
[1779804645627,51.59,77228.17,0.0,-0.99998,0.0,0.00299]
[1779804651669,51.59,77226.37,0.0,-0.99998,0.0,0.00297]
[1779804652676,51.59,77227.73,0.0,-0.99998,0.0,0.00298]
[1779804653684,51.59,77226.78,0.0,-0.99998,0.0,0.00298]
[1779804655698,51.59,77221.95,0.0,-0.99998,0.0,0.00294]
[1779804658719,51.59,77218.1,0.0,-0.99998,0.0,0.00292]
[1779804659726,51.59,77213.79,0.0,-0.99998,0.0,0.00289]
[1779804660733,51.59,77210.0,0.0,-0.99998,0.0,0.00286]
[1779804662749,51.59,77193.39,0.0,-0.99998,0.0,0.00276]
[1779804663754,51.59,77190.5,0.0,-0.99998,0.0,0.00274]
[1779804664761,51.59,77195.99,0.0,-0.99998,0.0,0.00277]
[1779804666775,51.59,77194.88,0.0,-0.99998,0.0,0.00276]
[1779804667782,51.59,77195.54,0.0,-0.99998,0.0,0.00277]
[1779804668789,51.59,77196.47,0.0,-0.99998,0.0,0.00278]
[1779804669798,51.59,77197.4,0.0,-0.99998,0.0,0.00278]
[1779804670804,51.59,77201.78,0.0,-0.99998,0.0,0.00281]
[1779804672376,51.59,77202.66,0.0,-0.99998,0.0,0.00282]
[1779804674347,51.59,77204.1,0.0,-0.99998,0.0,0.00282]
[1779804674833,51.59,77207.12,0.0,-0.99998,0.0,0.00284]
[1779804677854,51.59,77209.44,0.0,-0.99998,0.0,0.00286]
[1779804678861,51.59,77210.57,0.0,-0.99998,0.0,0.00287]
[1779804679869,51.59,77203.68,0.0,-0.99998,0.0,0.00282]
[1779804680876,51.59,77200.41,0.0,-0.99998,0.0,0.0028]
[1779804684904,51.59,77199.5,0.0,-0.99998,0.0,0.00279]
[1779804688932,51.59,77200.49,0.0,-0.99998,0.0,0.0028]
[1779804689939,51.59,77202.02,0.0,-0.99998,0.0,0.00281]
[1779804690946,51.59,77200.84,0.0,-0.99998,0.0,0.0028]
[1779804694974,51.59,77199.61,0.0,-0.99998,0.0,0.00277]
[1779804700011,51.59,77199.68,0.0,-0.99998,0.0,0.00277]
[1779804701018,51.59,77198.75,0.0,-0.99998,0.0,0.00277]
[1779804702025,51.59,77197.67,0.0,-0.99998,0.0,0.00276]
[1779804708067,51.59,77197.94,0.0,-0.99998,0.0,0.00276]
[1779804712098,51.59,77199.37,0.0,-0.99998,0.0,0.00277]
[1779804713105,51.59,77198.01,0.0,-0.99998,0.0,0.00276]
[1779804719147,51.59,77198.32,0.0,-0.99998,0.0,0.00276]
[1779804720164,51.59,77199.69,0.0,-0.99998,0.0,0.00277]
[1779804721169,51.59,77202.65,0.0,-0.99998,0.0,0.00279]
[1779804722181,51.59,77208.97,0.0,-0.99998,0.0,0.00283]
[1779804723186,51.59,77223.93,0.0,-0.99998,0.0,0.00293]
[1779804724193,51.59,77223.13,0.0,-0.99998,0.0,0.00293]
[1779804725200,51.59,77223.17,0.0,-0.99998,0.0,0.00293]
[1779804727214,51.59,77233.49,0.0,-0.99998,0.0,0.003]
[1779804728221,51.59,77238.33,0.0,-0.99998,0.0,0.00303]
[1779804729228,51.59,77238.37,0.0,-0.99998,0.0,0.00303]
[1779804730235,51.59,77244.37,0.0,-0.99998,0.0,0.00307]
[1779804732249,51.59,77242.29,0.0,-0.99998,0.0,0.00306]
[1779804734263,51.59,77243.06,0.0,-0.99998,0.0,0.00306]
[1779804736277,51.59,77245.2,0.0,-0.99998,0.0,0.00308]
[1779804737284,51.59,77246.12,0.0,-0.99998,0.0,0.00309]
[1779804738291,51.59,77246.89,0.0,-0.99998,0.0,0.00309]
[1779804739298,51.59,77246.17,0.0,-0.99998,0.0,0.00309]
[1779804744333,51.59,77246.74,0.0,-0.99998,0.0,0.00309]
[1779804746347,51.59,77245.1,0.0,-0.99998,0.0,0.00308]
[1779804750375,51.59,77244.21,0.0,-0.99998,0.0,0.00307]
[1779804751382,51.59,77244.56,0.0,-0.99998,0.0,0.00305]
[1779804752389,51.59,77246.21,0.0,-0.99998,0.0,0.00306]
[1779804756417,51.59,77244.12,0.0,-0.99998,0.0,0.00305]
[1779804757424,51.59,77243.1,0.0,-0.99998,0.0,0.00304]
[1779804758431,51.59,77244.84,0.0,-0.99998,0.0,0.00305]
[1779804759438,51.59,77246.37,0.0,-0.99998,0.0,0.00306]
[1779804762459,51.59,77245.32,0.0,-0.99998,0.0,0.00305]
[1779804763466,51.59,77243.73,0.0,-0.99998,0.0,0.00304]
[1779804764473,51.59,77246.37,0.0,-0.99998,0.0,0.00306]
[1779804765658,51.59,77244.59,0.0,-0.99998,0.0,0.00305]
[1779804766487,51.59,77243.76,0.0,-0.99998,0.0,0.00304]
[1779804768501,51.59,77243.04,0.0,-0.99998,0.0,0.00304]
[1779804769719,51.59,77241.72,0.0,-0.99998,0.0,0.00303]
[1779804770515,51.59,77232.99,0.0,-0.99998,0.0,0.00297]
[1779804771522,51.59,77233.27,0.0,-0.99998,0.0,0.00297]
[1779804772529,51.59,77243.36,0.0,-0.99998,0.0,0.00304]
[1779804773536,51.59,77248.18,0.0,-0.99998,0.0,0.00307]
[1779804774543,51.59,77247.41,0.0,-0.99998,0.0,0.00307]
[1779804775550,51.59,77246.26,0.0,-0.99998,0.0,0.00306]
[1779804776557,51.59,77247.18,0.0,-0.99998,0.0,0.00307]
[1779804779578,51.59,77244.98,0.0,-0.99998,0.0,0.00305]
[1779804780585,51.59,77246.01,0.0,-0.99998,0.0,0.00306]
[1779804781592,51.59,77247.69,0.0,-0.99998,0.0,0.00307]
[1779804786627,51.59,77248.18,0.0,-0.99998,0.0,0.00307]
[1779804790655,51.59,77246.43,0.0,-0.99998,0.0,0.00306]
[1779804793676,51.59,77250.27,0.0,-0.99998,0.0,0.00309]
[1779804796697,51.59,77243.8,0.0,-0.99998,0.0,0.00304]
[1779804797704,51.59,77238.97,0.0,-0.99998,0.0,0.00301]
[1779804799718,51.59,77237.54,0.0,-0.99998,0.0,0.003]
[1779804802739,51.59,77238.56,0.0,-0.99998,0.0,0.00301]
[1779804805760,51.59,77230.97,0.0,-0.99998,0.0,0.00295]
[1779804806767,51.59,77228.77,0.0,-0.99998,0.0,0.00294]
[1779804808781,51.59,77230.06,0.0,-0.99998,0.0,0.00295]
[1779804810795,51.59,77229.35,0.0,-0.99998,0.0,0.00294]
[1779804812809,51.59,77230.1,0.0,-0.99998,0.0,0.00292]
[1779804815831,51.59,77231.22,0.0,-0.99998,0.0,0.00293]
[1779804820866,51.59,77231.2,0.0,-0.99998,0.0,0.00293]
[1779804822880,51.59,77244.53,0.0,-0.99998,0.0,0.00302]
[1779804823887,51.59,77249.29,0.0,-0.99998,0.0,0.00306]
[1779804827354,51.59,77249.1,0.0,-0.99998,0.0,0.00305]
[1779804827887,51.59,77249.1,0.0,-0.99998,0.0,0.00305]
[1779804827915,51.59,77262.54,0.0,-0.99998,0.0,0.00315]
[1779804828921,51.59,77269.34,0.0,-0.99998,0.0,0.0032]
[1779804831230,51.59,77269.83,0.0,-0.99998,0.0,0.0032]
[1779804831510,51.59,77269.83,0.0,-0.99998,0.0,0.0032]
[1779804831840,51.59,77279.15,0.0,-0.99998,0.0,0.00327]
[1779804832733,51.59,77279.15,0.0,-0.99998,0.0,0.00327]
[1779804832738,51.59,77292.16,0.0,-0.99998,0.0,0.00337]
[1779804832954,51.59,77285.13,0.0,-0.99998,0.0,0.00332]
[1779804834890,51.59,77285.13,0.0,-0.99998,0.0,0.00332]
[1779804833961,51.59,77282.2,0.0,-0.99998,0.0,0.0033]
[1779804835022,51.59,77282.2,0.0,-0.99998,0.0,0.0033]
[1779804835071,51.59,77281.77,0.0,-0.99998,0.0,0.00329]
[1779804835975,51.59,77282.58,0.0,-0.99998,0.0,0.0033]
[1779804836982,51.59,77283.67,0.0,-0.99998,0.0,0.00331]
[1779804838996,51.59,77281.99,0.0,-0.99998,0.0,0.00329]
[1779804840008,51.59,77284.57,0.0,-0.99998,0.0,0.00331]
[1779804844031,51.59,77287.45,0.0,-0.99998,0.0,0.00334]
[1779804845413,51.59,77287.45,0.0,-0.99998,0.0,0.00334]
[1779804845509,51.59,77289.57,0.0,-0.99998,0.0,0.00335]
[1779804848059,51.59,77285.42,0.0,-0.99998,0.0,0.00332]
[1779804851083,51.59,77288.47,0.0,-0.99998,0.0,0.00334]
[1779804852089,51.59,77295.42,0.0,-0.99998,0.0,0.0034]
[1779804853097,51.59,77296.68,0.0,-0.99998,0.0,0.00341]
[1779804854103,51.59,77298.15,0.0,-0.99998,0.0,0.00342]
[1779804855110,51.59,77295.04,0.0,-0.99998,0.0,0.00339]
[1779804857124,51.59,77284.05,0.0,-0.99998,0.0,0.00331]
[1779804858131,51.59,77279.3,0.0,-0.99998,0.0,0.00327]
[1779804859138,51.59,77276.98,0.0,-0.99998,0.0,0.00326]
[1779804863166,51.59,77272.65,0.0,-0.99998,0.0,0.00322]
[1779804868201,51.59,77271.94,0.0,-0.99998,0.0,0.00322]
[1779804871542,51.59,77271.41,0.0,-0.99998,0.0,0.00322]
[1779804871862,51.59,77266.38,0.0,-0.99998,0.0,0.00315]
[1779804873236,51.59,77271.74,0.0,-0.99998,0.0,0.00319]
[1779804874243,51.59,77270.59,0.0,-0.99998,0.0,0.00318]
[1779804876257,51.59,77268.24,0.0,-0.99998,0.0,0.00317]
[1779804878835,51.59,77267.05,0.0,-0.99998,0.0,0.00316]
[1779804879278,51.59,77265.82,0.0,-0.99998,0.0,0.00315]
[1779804880286,51.59,77267.43,0.0,-0.99998,0.0,0.00316]
[1779804883307,51.59,77276.96,0.0,-0.99998,0.0,0.00323]
[1779804884315,51.59,77278.1,0.0,-0.99998,0.0,0.00324]
[1779804886329,51.59,77282.09,0.0,-0.99998,0.0,0.00327]
[1779804887336,51.59,77284.32,0.0,-0.99998,0.0,0.00328]
[1779804888343,51.59,77302.52,0.0,-0.99998,0.0,0.00342]
[1779804889160,51.59,77302.52,0.0,-0.99998,0.0,0.00342]
[1779804889350,51.59,77306.89,0.0,-0.99998,0.0,0.00346]
[1779804890970,51.59,77306.89,0.0,-0.99998,0.0,0.00346]
[1779804890357,51.59,77306.09,0.0,-0.99998,0.0,0.00345]
[1779804891364,51.59,77308.82,0.0,-0.99998,0.0,0.00347]
[1779804894334,51.59,77308.81,0.0,-0.99998,0.0,0.00347]
[1779804894921,51.59,77308.81,0.0,-0.99998,0.0,0.00347]
[1779804894986,51.59,77319.88,0.0,-0.99998,0.0,0.00356]
[1779804895393,51.59,77324.45,0.0,-0.99998,0.0,0.0036]
[1779804896400,51.59,77325.15,0.0,-0.99998,0.0,0.0036]
[1779804897413,51.59,77326.45,0.0,-0.99998,0.0,0.00362]
[1779804898779,51.59,77326.45,0.0,-0.99998,0.0,0.00362]
[1779804898972,51.59,77326.45,0.0,-0.99998,0.0,0.00362]
[1779804898874,51.59,77333.31,0.0,-0.99998,0.0,0.00367]
[1779804899108,51.59,77333.31,0.0,-0.99998,0.0,0.00367]
[1779804899423,51.59,77333.52,0.0,-0.99998,0.0,0.00367]
[1779804900822,51.59,77333.52,0.0,-0.99998,0.0,0.00367]
[1779804900826,51.59,77336.04,0.0,-0.99998,0.0,0.0037]
[1779804901412,51.59,77336.04,0.0,-0.99998,0.0,0.0037]
[1779804901764,51.59,77338.52,0.0,-0.99998,0.0,0.00372]
[1779804904461,51.59,77335.52,0.0,-0.99998,0.0,0.00369]
[1779804905383,51.59,77335.52,0.0,-0.99998,0.0,0.00369]
[1779804905468,51.59,77322.78,0.0,-0.99998,0.0,0.00359]
[1779804906476,51.59,77318.57,0.0,-0.99998,0.0,0.00355]
[1779804907941,51.59,77313.26,0.0,-0.99998,0.0,0.00351]
[1779804909496,51.59,77315.54,0.0,-0.99998,0.0,0.00353]
[1779804910515,51.59,77309.04,0.0,-0.99998,0.0,0.00348]
[1779804911517,51.59,77311.12,0.0,-0.99998,0.0,0.00349]
[1779804912524,51.59,77319.71,0.0,-0.99998,0.0,0.00356]
[1779804914538,51.59,77319.74,0.0,-0.99998,0.0,0.00356]
[1779804916552,51.59,77312.12,0.0,-0.99998,0.0,0.0035]
[1779804917559,51.59,77312.42,0.0,-0.99998,0.0,0.0035]
[1779804918566,51.59,77305.32,0.0,-0.99998,0.0,0.00345]
[1779804919573,51.59,77297.56,0.0,-0.99998,0.0,0.00339]
[1779804920580,51.59,77294.26,0.0,-0.99998,0.0,0.00336]
[1779804925615,51.59,77295.31,0.0,-0.99998,0.0,0.00337]
[1779804926622,51.59,77300.75,0.0,-0.99998,0.0,0.00341]
[1779804927629,51.59,77305.92,0.0,-0.99998,0.0,0.00345]
[1779804928636,51.59,77307.7,0.0,-0.99998,0.0,0.00346]
[1779804930650,51.59,77306.85,0.0,-0.99998,0.0,0.00346]
[1779804931657,51.59,77303.94,0.0,-0.99998,0.0,0.00341]
[1779804932664,51.59,77302.47,0.0,-0.99998,0.0,0.00339]
[1779804934678,51.59,77304.13,0.0,-0.99998,0.0,0.00341]
[1779804936692,51.59,77301.76,0.0,-0.99998,0.0,0.00339]
[1779804937699,51.59,77305.29,0.0,-0.99998,0.0,0.00342]
[1779804938707,51.59,77307.94,0.0,-0.99998,0.0,0.00344]
[1779804939713,51.59,77309.72,0.0,-0.99998,0.0,0.00345]
[1779804940720,51.59,77312.66,0.0,-0.99998,0.0,0.00347]
[1779804941727,51.59,77313.39,0.0,-0.99998,0.0,0.00348]
[1779804943741,51.59,77314.07,0.0,-0.99998,0.0,0.00349]
[1779804945756,51.59,77317.57,0.0,-0.99998,0.0,0.00351]
[1779804946763,51.59,77318.26,0.0,-0.99998,0.0,0.00352]
[1779804947770,51.59,77315.38,0.0,-0.99998,0.0,0.0035]
[1779804948777,51.59,77313.88,0.0,-0.99998,0.0,0.00348]
[1779804950791,51.59,77311.98,0.0,-0.99998,0.0,0.00347]
[1779804951798,51.59,77308.8,0.0,-0.99998,0.0,0.00344]
[1779804952805,51.59,77307.47,0.0,-0.99998,0.0,0.00343]
[1779804955826,51.59,77301.27,0.0,-0.99998,0.0,0.00339]
[1779804956833,51.59,77288.2,0.0,-0.99998,0.0,0.00329]
[1779804957840,51.59,77288.0,0.0,-0.99998,0.0,0.00328]
[1779804958848,51.59,77292.34,0.0,-0.99998,0.0,0.00332]
[1779804959853,51.59,77291.05,0.0,-0.99998,0.0,0.00331]
[1779804960861,51.59,77291.99,0.0,-0.99998,0.0,0.00331]
[1779804962875,51.59,77292.93,0.0,-0.99998,0.0,0.00332]
[1779804963882,51.59,77298.87,0.0,-0.99998,0.0,0.00337]
[1779804964890,51.59,77306.83,0.0,-0.99998,0.0,0.00343]
[1779804965900,51.59,77311.36,0.0,-0.99998,0.0,0.00346]
[1779804966906,51.59,77324.51,0.0,-0.99998,0.0,0.00357]
[1779804967913,51.59,77333.19,0.0,-0.99998,0.0,0.00364]
[1779804968920,51.59,77335.42,0.0,-0.99998,0.0,0.00366]
[1779804969927,51.59,77337.55,0.0,-0.99998,0.0,0.00368]
[1779804970934,51.59,77339.8,0.0,-0.99998,0.0,0.0037]
[1779804972948,51.59,77338.96,0.0,-0.99998,0.0,0.00369]
[1779804974962,51.59,77341.15,0.0,-0.99998,0.0,0.00371]
[1779804977986,51.59,77343.22,0.0,-0.99997,0.0,0.00373]
[1779804978993,51.59,77350.48,0.0,-0.99997,0.0,0.00379]
[1779804980000,51.59,77351.72,0.0,-0.99997,0.0,0.0038]
[1779804981007,51.59,77353.25,0.0,-0.99997,0.0,0.00381]
[1779804982013,51.59,77354.44,0.0,-0.99997,0.0,0.00382]
[1779804984028,51.59,77353.51,0.0,-0.99997,0.0,0.00381]
[1779804986042,51.59,77354.32,0.0,-0.99997,0.0,0.00382]
[1779804987049,51.59,77356.73,0.0,-0.99997,0.0,0.00384]
[1779804988056,51.59,77359.8,0.0,-0.99997,0.0,0.00387]
[1779804992099,51.59,77368.18,0.0,-0.99997,0.0,0.00391]
[1779804993106,51.59,77386.1,0.0,-0.99997,0.0,0.00407]
[1779804993495,51.59,77386.1,0.0,-0.99997,0.0,0.00407]
[1779804994757,51.59,77386.1,0.0,-0.99997,0.0,0.00407]
[1779804995053,51.59,77386.1,0.0,-0.99997,0.0,0.00407]
[1779804995101,51.59,77397.06,0.0,-0.99997,0.0,0.00417]
[1779804995696,51.59,77397.06,0.0,-0.99997,0.0,0.00417]
[1779804995777,51.59,77399.55,0.0,-0.99997,0.0,0.0042]
[1779804996148,51.59,77391.76,0.0,-0.99997,0.0,0.00412]
[1779804997155,51.59,77389.85,0.0,-0.99997,0.0,0.00411]
[1779804998992,51.59,77389.85,0.0,-0.99997,0.0,0.00411]
[1779805000176,51.59,77392.47,0.0,-0.99997,0.0,0.00413]
[1779805001474,51.59,77392.47,0.0,-0.99997,0.0,0.00413]
[1779805001649,51.59,77392.47,0.0,-0.99997,0.0,0.00413]
[1779805001669,51.59,77390.52,0.0,-0.99997,0.0,0.00411]
[1779805002190,51.59,77399.39,0.0,-0.99997,0.0,0.0042]
[1779805003197,51.59,77403.32,0.0,-0.99997,0.0,0.00423]
[1779805005211,51.59,77402.41,0.0,-0.99997,0.0,0.00422]
[1779805007225,51.59,77401.2,0.0,-0.99997,0.0,0.00421]
[1779805008232,51.59,77406.1,0.0,-0.99997,0.0,0.00426]
[1779805009239,51.59,77406.94,0.0,-0.99997,0.0,0.00427]
[1779805010402,51.59,77404.73,0.0,-0.99997,0.0,0.00425]
[1779805011253,51.59,77401.27,0.0,-0.99997,0.0,0.00421]
[1779805015281,51.59,77402.02,0.0,-0.99997,0.0,0.00422]
[1779805016288,51.59,77401.09,0.0,-0.99997,0.0,0.00421]
[1779805018301,51.59,77396.49,0.0,-0.99997,0.0,0.00417]
[1779805019309,51.59,77388.54,0.0,-0.99997,0.0,0.00409]
[1779805020316,51.59,77383.78,0.0,-0.99997,0.0,0.00405]
[1779805021323,51.59,77363.84,0.0,-0.99997,0.0,0.00387]
[1779805022330,51.59,77355.18,0.0,-0.99997,0.0,0.0038]
[1779805023337,51.59,77340.28,0.0,-0.99998,0.0,0.00367]
[1779805024344,51.59,77338.97,0.0,-0.99998,0.0,0.00366]
[1779805025351,51.59,77341.26,0.0,-0.99998,0.0,0.00368]
[1779805027667,51.59,77345.42,0.0,-0.99998,0.0,0.00371]
[1779805030387,51.59,77339.03,0.0,-0.99998,0.0,0.00366]
[1779805033408,51.59,77338.25,0.0,-0.99998,0.0,0.00365]
[1779805034415,51.59,77338.93,0.0,-0.99998,0.0,0.00366]
[1779805036429,51.59,77335.9,0.0,-0.99998,0.0,0.00363]
[1779805038443,51.59,77333.88,0.0,-0.99998,0.0,0.00362]
[1779805039449,51.59,77332.68,0.0,-0.99998,0.0,0.00361]
[1779805040457,51.59,77331.86,0.0,-0.99998,0.0,0.0036]
[1779805042471,51.59,77330.84,0.0,-0.99998,0.0,0.00359]
[1779805046504,51.59,77341.59,0.0,-0.99998,0.0,0.00368]
[1779805047511,51.59,77349.01,0.0,-0.99997,0.0,0.00374]
[1779805048518,51.59,77346.78,0.0,-0.99997,0.0,0.00372]
[1779805049525,51.59,77347.48,0.0,-0.99997,0.0,0.00373]
[1779805051539,51.59,77347.75,0.0,-0.99998,0.0,0.0037]
[1779805052548,51.59,77355.79,0.0,-0.99997,0.0,0.00377]
[1779805053554,51.59,77359.23,0.0,-0.99997,0.0,0.0038]
[1779805054561,51.59,77359.47,0.0,-0.99997,0.0,0.0038]
[1779805055568,51.59,77361.76,0.0,-0.99997,0.0,0.00382]
[1779805056575,51.59,77365.09,0.0,-0.99997,0.0,0.00385]
[1779805059604,51.59,77367.7,0.0,-0.99997,0.0,0.00387]
[1779805060611,51.59,77373.78,0.0,-0.99997,0.0,0.00393]
[1779805061640,51.59,77383.62,0.0,-0.99997,0.0,0.00402]
[1779805062636,51.59,77434.88,0.0,-0.99997,0.0,0.00451]
[1779805063287,51.59,77434.88,0.0,-0.99997,0.0,0.00451]
[1779805063798,51.59,77434.88,0.0,-0.99997,0.0,0.00451]
[1779805063828,51.59,77434.81,0.0,-0.99997,0.0,0.00451]
[1779805064653,51.59,77438.79,0.0,-0.99997,0.0,0.00455]
[1779805066662,51.59,77438.8,0.0,-0.99997,0.0,0.00455]
[1779805066666,51.59,77437.08,0.0,-0.99997,0.0,0.00453]
[1779805067673,51.59,77474.61,0.0,-0.99997,0.0,0.00493]
[1779805068681,51.59,77470.69,0.0,-0.99997,0.0,0.00488]
[1779805069687,51.59,77468.54,0.0,-0.99997,0.0,0.00486]
[1779805070353,51.59,77468.54,0.0,-0.99997,0.0,0.00486]
[1779805070893,51.59,77462.75,0.0,-0.99997,0.0,0.0048]
[1779805071736,51.59,77462.75,0.0,-0.99997,0.0,0.0048]
[1779805071893,51.59,77462.75,0.0,-0.99997,0.0,0.0048]
[1779805071957,51.59,77454.82,0.0,-0.99997,0.0,0.00471]
[1779805072741,51.59,77453.95,0.0,-0.99997,0.0,0.0047]
[1779805077775,51.59,77453.46,0.0,-0.99997,0.0,0.0047]
[1779805079789,51.59,77450.91,0.0,-0.99997,0.0,0.00467]
[1779805080796,51.59,77447.31,0.0,-0.99997,0.0,0.00464]
[1779805081803,51.59,77442.52,0.0,-0.99997,0.0,0.00459]
[1779805082810,51.59,77447.13,0.0,-0.99997,0.0,0.00463]
[1779805083817,51.59,77449.89,0.0,-0.99997,0.0,0.00466]
[1779805084824,51.59,77454.53,0.0,-0.99997,0.0,0.00471]
[1779805085831,51.59,77456.42,0.0,-0.99997,0.0,0.00473]
[1779805089396,51.59,77457.34,0.0,-0.99997,0.0,0.00474]
[1779805089472,51.59,77457.34,0.0,-0.99997,0.0,0.00474]
[1779805089474,51.59,77457.34,0.0,-0.99997,0.0,0.00474]
[1779805089726,51.59,77457.34,0.0,-0.99997,0.0,0.00474]
[1779805089859,51.59,77454.64,0.0,-0.99997,0.0,0.00471]
[1779805091276,51.59,77455.29,0.0,-0.99997,0.0,0.00472]
[1779805091314,51.59,77455.29,0.0,-0.99997,0.0,0.00472]
[1779805091468,51.59,77455.29,0.0,-0.99997,0.0,0.00472]
[1779805091874,51.59,77455.37,0.0,-0.99997,0.0,0.00472]
[1779805093888,51.59,77460.43,0.0,-0.99997,0.0,0.00477]
[1779805094787,51.59,77460.43,0.0,-0.99997,0.0,0.00477]
[1779805094999,51.59,77476.3,0.0,-0.99997,0.0,0.00495]
[1779805095962,51.59,77490.2,0.0,-0.99997,0.0,0.0051]
[1779805096969,51.59,77485.42,0.0,-0.99997,0.0,0.00505]
[1779805097976,51.59,77491.45,0.0,-0.99997,0.0,0.00512]
[1779805098765,51.59,77491.45,0.0,-0.99997,0.0,0.00512]
[1779805098983,51.59,77493.97,0.0,-0.99996,0.0,0.00514]
[1779805100997,51.59,77493.58,0.0,-0.99996,0.0,0.00514]
[1779805102004,51.59,77491.3,0.0,-0.99997,0.0,0.00511]
[1779805103011,51.59,77487.16,0.0,-0.99997,0.0,0.00507]
[1779805104019,51.59,77490.84,0.0,-0.99997,0.0,0.00511]
[1779805106251,51.59,77491.47,0.0,-0.99997,0.0,0.00512]
[1779805106362,51.59,77491.47,0.0,-0.99997,0.0,0.00512]
[1779805106468,51.59,77491.47,0.0,-0.99997,0.0,0.00512]
[1779805107178,51.59,77491.47,0.0,-0.99997,0.0,0.00512]
[1779805108172,51.59,77561.12,0.0,-0.99996,0.0,0.00597]
[1779805109059,51.59,77613.01,0.0,-0.99995,0.0,0.00669]
[1779805110092,51.59,77618.46,0.0,-0.99995,0.0,0.00677]
[1779805110735,51.59,77618.46,0.0,-0.99995,0.0,0.00677]
[1779805111087,51.59,77602.17,0.0,-0.99996,0.0,0.00648]
[1779805111851,51.59,77602.17,0.0,-0.99996,0.0,0.00648]
[1779805112097,51.59,77578.67,0.0,-0.99996,0.0,0.00616]
[1779805113103,51.59,77575.77,0.0,-0.99996,0.0,0.00612]
[1779805114110,51.59,77571.84,0.0,-0.99996,0.0,0.00606]
[1779805115118,51.59,77574.58,0.0,-0.99996,0.0,0.0061]
[1779805116125,51.59,77578.63,0.0,-0.99996,0.0,0.00616]
[1779805117132,51.59,77576.98,0.0,-0.99996,0.0,0.00613]
[1779805117783,51.59,77576.98,0.0,-0.99996,0.0,0.00613]
[1779805118139,51.59,77574.33,0.0,-0.99996,0.0,0.0061]
[1779805119090,51.59,77574.33,0.0,-0.99996,0.0,0.0061]
[1779805119210,51.59,77574.33,0.0,-0.99996,0.0,0.0061]
[1779805119245,51.59,77579.23,0.0,-0.99996,0.0,0.00616]
[1779805120153,51.59,77577.39,0.0,-0.99996,0.0,0.00614]
[1779805121160,51.59,77574.68,0.0,-0.99996,0.0,0.0061]
[1779805122167,51.59,77566.35,0.0,-0.99996,0.0,0.00599]
[1779805123176,51.59,77564.36,0.0,-0.99996,0.0,0.00596]
[1779805125190,51.59,77559.38,0.0,-0.99996,0.0,0.0059]
[1779805129235,51.59,77547.77,0.0,-0.99996,0.0,0.00575]
[1779805130242,51.59,77545.59,0.0,-0.99996,0.0,0.00572]
[1779805131249,51.59,77550.13,0.0,-0.99996,0.0,0.00578]
[1779805132256,51.59,77552.03,0.0,-0.99996,0.0,0.0058]
[1779805133263,51.59,77563.4,0.0,-0.99996,0.0,0.00595]
[1779805134270,51.59,77566.8,0.0,-0.99996,0.0,0.006]
[1779805135277,51.59,77565.3,0.0,-0.99996,0.0,0.00598]
[1779805136284,51.59,77556.87,0.0,-0.99996,0.0,0.00587]
[1779805137293,51.59,77551.83,0.0,-0.99996,0.0,0.0058]
[1779805137826,51.59,77551.83,0.0,-0.99996,0.0,0.0058]
[1779805138300,51.59,77535.08,0.0,-0.99996,0.0,0.00559]
[1779805139307,51.59,77522.96,0.0,-0.99996,0.0,0.00544]
[1779805140320,51.59,77517.75,0.0,-0.99996,0.0,0.00538]
[1779805141321,51.59,77510.56,0.0,-0.99996,0.0,0.0053]
[1779805141825,51.59,77510.56,0.0,-0.99996,0.0,0.0053]
[1779805141863,51.59,77510.56,0.0,-0.99996,0.0,0.0053]
[1779805142330,51.59,77507.07,0.0,-0.99996,0.0,0.00525]
[1779805143337,51.59,77499.85,0.0,-0.99996,0.0,0.00517]
[1779805143977,51.59,77499.85,0.0,-0.99996,0.0,0.00517]
[1779805145046,51.59,77499.85,0.0,-0.99996,0.0,0.00517]
[1779805145136,51.59,77484.17,0.0,-0.99997,0.0,0.00499]
[1779805145351,51.59,77476.02,0.0,-0.99997,0.0,0.0049]
[1779805146358,51.59,77474.33,0.0,-0.99997,0.0,0.00488]
[1779805147366,51.59,77472.06,0.0,-0.99997,0.0,0.00486]
[1779805148373,51.59,77463.29,0.0,-0.99997,0.0,0.00477]
[1779805149380,51.59,77462.12,0.0,-0.99997,0.0,0.00475]
[1779805150387,51.59,77458.99,0.0,-0.99997,0.0,0.00472]
[1779805151394,51.59,77451.12,0.0,-0.99997,0.0,0.00464]
[1779805152401,51.59,77450.17,0.0,-0.99997,0.0,0.00463]
[1779805153408,51.59,77455.63,0.0,-0.99997,0.0,0.00468]
[1779805155422,51.59,77452.04,0.0,-0.99997,0.0,0.00465]
[1779805156429,51.59,77448.16,0.0,-0.99997,0.0,0.00461]
[1779805157437,51.59,77451.34,0.0,-0.99997,0.0,0.00464]
[1779805159451,51.59,77455.69,0.0,-0.99997,0.0,0.00469]
[1779805161465,51.59,77461.69,0.0,-0.99997,0.0,0.00475]
[1779805162472,51.59,77473.71,0.0,-0.99997,0.0,0.00488]
[1779805163479,51.59,77483.2,0.0,-0.99997,0.0,0.00498]
[1779805164486,51.59,77497.28,0.0,-0.99996,0.0,0.00514]
[1779805165493,51.59,77486.51,0.0,-0.99997,0.0,0.00502]
[1779805166521,51.59,77479.73,0.0,-0.99997,0.0,0.00494]
[1779805167522,51.59,77471.22,0.0,-0.99997,0.0,0.00485]
[1779805168530,51.59,77465.78,0.0,-0.99997,0.0,0.00479]
[1779805169537,51.59,77462.91,0.0,-0.99997,0.0,0.00476]
[1779805173568,51.59,77459.03,0.0,-0.99997,0.0,0.00468]
[1779805174575,51.59,77451.6,0.0,-0.99997,0.0,0.00461]
[1779805175582,51.59,77440.01,0.0,-0.99997,0.0,0.00449]
[1779805176589,51.59,77433.49,0.0,-0.99997,0.0,0.00442]
[1779805177596,51.59,77428.74,0.0,-0.99997,0.0,0.00437]
[1779805178603,51.59,77427.16,0.0,-0.99997,0.0,0.00436]
[1779805179610,51.59,77423.69,0.0,-0.99997,0.0,0.00433]
[1779805180617,51.59,77414.65,0.0,-0.99997,0.0,0.00424]
[1779805181624,51.59,77412.81,0.0,-0.99997,0.0,0.00422]
[1779805182631,51.59,77414.59,0.0,-0.99997,0.0,0.00424]
[1779805183638,51.59,77400.23,0.0,-0.99997,0.0,0.0041]
[1779805184645,51.59,77401.93,0.0,-0.99997,0.0,0.00412]
[1779805185652,51.59,77406.35,0.0,-0.99997,0.0,0.00416]
[1779805186659,51.59,77410.67,0.0,-0.99997,0.0,0.0042]
[1779805187666,51.59,77414.94,0.0,-0.99997,0.0,0.00424]
[1779805188674,51.59,77423.51,0.0,-0.99997,0.0,0.00432]
[1779805189682,51.59,77435.99,0.0,-0.99997,0.0,0.00445]
[1779805190688,51.59,77449.93,0.0,-0.99997,0.0,0.00459]
[1779805191695,51.59,77451.53,0.0,-0.99997,0.0,0.0046]
[1779805193709,51.59,77455.09,0.0,-0.99997,0.0,0.00464]
[1779805195722,51.59,77461.64,0.0,-0.99997,0.0,0.00471]
[1779805196730,51.59,77463.17,0.0,-0.99997,0.0,0.00473]
[1779805197738,51.59,77457.6,0.0,-0.99997,0.0,0.00467]
[1779805199751,51.59,77452.39,0.0,-0.99997,0.0,0.00461]
[1779805200758,51.59,77450.75,0.0,-0.99997,0.0,0.0046]
[1779805201765,51.59,77455.51,0.0,-0.99997,0.0,0.00465]
[1779805202772,51.59,77458.07,0.0,-0.99997,0.0,0.00467]
[1779805203790,51.59,77471.27,0.0,-0.99997,0.0,0.00481]
[1779805204470,51.59,77471.27,0.0,-0.99997,0.0,0.00481]
[1779805204790,51.59,77496.22,0.0,-0.99997,0.0,0.00509]
[1779805205797,51.59,77494.47,0.0,-0.99997,0.0,0.00507]
[1779805206804,51.59,77490.23,0.0,-0.99997,0.0,0.00502]
[1779805207657,51.59,77490.23,0.0,-0.99997,0.0,0.00502]
[1779805207812,51.59,77520.7,0.0,-0.99996,0.0,0.00537]
[1779805208638,51.59,77520.7,0.0,-0.99996,0.0,0.00537]
[1779805208820,51.59,77523.38,0.0,-0.99996,0.0,0.00541]
[1779805212848,51.59,77519.93,0.0,-0.99996,0.0,0.00536]
[1779805213855,51.59,77517.06,0.0,-0.99996,0.0,0.00533]
[1779805214862,51.59,77508.65,0.0,-0.99996,0.0,0.00523]
[1779805215869,51.59,77512.77,0.0,-0.99996,0.0,0.00528]
[1779805216876,51.59,77515.61,0.0,-0.99996,0.0,0.00531]
[1779805220904,51.59,77508.07,0.0,-0.99996,0.0,0.00522]
[1779805221911,51.59,77504.71,0.0,-0.99996,0.0,0.00519]
[1779805222919,51.59,77499.34,0.0,-0.99996,0.0,0.00512]
[1779805223926,51.59,77497.86,0.0,-0.99997,0.0,0.00511]
[1779805226957,51.59,77513.34,0.0,-0.99996,0.0,0.00529]
[1779805227964,51.59,77517.96,0.0,-0.99996,0.0,0.00534]
[1779805229978,51.59,77521.36,0.0,-0.99996,0.0,0.00538]
[1779805231992,51.59,77521.07,0.0,-0.99996,0.0,0.00534]
[1779805234043,51.59,77529.35,0.0,-0.99996,0.0,0.00543]
[1779805235031,51.59,77535.69,0.0,-0.99996,0.0,0.00551]
[1779805236039,51.59,77534.73,0.0,-0.99996,0.0,0.0055]
[1779805237046,51.59,77537.19,0.0,-0.99996,0.0,0.00553]
[1779805238053,51.59,77521.73,0.0,-0.99996,0.0,0.00534]
[1779805239060,51.59,77520.04,0.0,-0.99996,0.0,0.00532]
[1779805240067,51.59,77519.81,0.0,-0.99996,0.0,0.00532]
[1779805241074,51.59,77516.19,0.0,-0.99996,0.0,0.00528]
[1779805243088,51.59,77511.34,0.0,-0.99996,0.0,0.00522]
[1779805245102,51.59,77513.47,0.0,-0.99996,0.0,0.00525]
[1779805249130,51.59,77511.93,0.0,-0.99996,0.0,0.00523]
[1779805254165,51.59,77512.0,0.0,-0.99996,0.0,0.00523]
[1779805258193,51.59,77521.58,0.0,-0.99996,0.0,0.00534]
[1779805259202,51.59,77515.94,0.0,-0.99996,0.0,0.00527]
[1779805260208,51.59,77508.32,0.0,-0.99996,0.0,0.00519]
[1779805260598,51.59,77508.32,0.0,-0.99996,0.0,0.00519]
[1779805260676,51.59,77508.32,0.0,-0.99996,0.0,0.00519]
[1779805260717,51.59,77508.32,0.0,-0.99996,0.0,0.00519]
[1779805261224,51.59,77509.63,0.0,-0.99996,0.0,0.0052]
[1779805262233,51.59,77515.01,0.0,-0.99996,0.0,0.00526]
[1779805263240,51.59,77518.52,0.0,-0.99996,0.0,0.00531]
[1779805264224,51.59,77518.52,0.0,-0.99996,0.0,0.00531]
[1779805264297,51.59,77518.52,0.0,-0.99996,0.0,0.00531]
[1779805264469,51.59,77518.52,0.0,-0.99996,0.0,0.00531]
[1779805264321,51.59,77514.96,0.0,-0.99996,0.0,0.00526]
[1779805265254,51.59,77508.26,0.0,-0.99996,0.0,0.00519]
[1779805266262,51.59,77510.47,0.0,-0.99996,0.0,0.00521]
[1779805267085,51.59,77510.47,0.0,-0.99996,0.0,0.00521]
[1779805267137,51.59,77510.47,0.0,-0.99996,0.0,0.00521]
[1779805267218,51.59,77510.47,0.0,-0.99996,0.0,0.00521]
[1779805267319,51.59,77515.72,0.0,-0.99996,0.0,0.00527]
[1779805267752,51.59,77515.72,0.0,-0.99996,0.0,0.00527]
[1779805267967,51.59,77515.72,0.0,-0.99996,0.0,0.00527]
[1779805267969,51.59,77515.72,0.0,-0.99996,0.0,0.00527]
[1779805268217,51.59,77515.72,0.0,-0.99996,0.0,0.00527]
[1779805268276,51.59,77514.67,0.0,-0.99996,0.0,0.00526]
[1779805269300,51.59,77517.59,0.0,-0.99996,0.0,0.00529]
[1779805270300,51.59,77536.32,0.0,-0.99996,0.0,0.00552]
[1779805271307,51.59,77542.58,0.0,-0.99996,0.0,0.0056]
[1779805272314,51.59,77569.97,0.0,-0.99996,0.0,0.00595]
[1779805273321,51.59,77572.3,0.0,-0.99996,0.0,0.00598]
[1779805274328,51.59,77571.08,0.0,-0.99996,0.0,0.00596]
[1779805279364,51.59,77573.45,0.0,-0.99996,0.0,0.00599]
[1779805281481,51.59,77576.57,0.0,-0.99996,0.0,0.00603]
[1779805282385,51.59,77574.08,0.0,-0.99996,0.0,0.006]
[1779805283392,51.59,77555.76,0.0,-0.99996,0.0,0.00576]
[1779805284400,51.59,77558.0,0.0,-0.99996,0.0,0.00579]
[1779805285407,51.59,77569.09,0.0,-0.99996,0.0,0.00593]
[1779805286414,51.59,77569.6,0.0,-0.99996,0.0,0.00594]
[1779805287421,51.59,77576.58,0.0,-0.99996,0.0,0.00603]
[1779805287769,51.59,77576.58,0.0,-0.99996,0.0,0.00603]
[1779805287875,51.59,77576.58,0.0,-0.99996,0.0,0.00603]
[1779805287968,51.59,77576.58,0.0,-0.99996,0.0,0.00603]
[1779805288110,51.59,77576.58,0.0,-0.99996,0.0,0.00603]
[1779805288429,51.59,77576.04,0.0,-0.99996,0.0,0.00603]
[1779805289435,51.59,77567.48,0.0,-0.99996,0.0,0.00591]
[1779805290442,51.59,77564.54,0.0,-0.99996,0.0,0.00587]
[1779805290642,51.59,77564.54,0.0,-0.99996,0.0,0.00587]
[1779805290701,51.59,77564.54,0.0,-0.99996,0.0,0.00587]
[1779805290717,51.59,77564.54,0.0,-0.99996,0.0,0.00587]
[1779805291449,51.59,77563.92,0.0,-0.99996,0.0,0.00582]
[1779805291719,51.59,77563.92,0.0,-0.99996,0.0,0.00582]
[1779805291898,51.59,77563.92,0.0,-0.99996,0.0,0.00582]
[1779805292456,51.59,77559.19,0.0,-0.99996,0.0,0.00576]
[1779805293463,51.59,77564.02,0.0,-0.99996,0.0,0.00582]
[1779805294476,51.59,77564.02,0.0,-0.99996,0.0,0.00582]
[1779805294546,51.59,77564.45,0.0,-0.99996,0.0,0.00583]
[1779805294718,51.59,77564.45,0.0,-0.99996,0.0,0.00583]
[1779805294727,51.59,77564.45,0.0,-0.99996,0.0,0.00583]
[1779805295477,51.59,77562.73,0.0,-0.99996,0.0,0.00581]
[1779805296373,51.59,77562.73,0.0,-0.99996,0.0,0.00581]
[1779805296380,51.59,77562.73,0.0,-0.99996,0.0,0.00581]
[1779805296467,51.59,77562.73,0.0,-0.99996,0.0,0.00581]
[1779805297718,51.59,77564.06,0.0,-0.99996,0.0,0.00582]
[1779805297844,51.59,77564.06,0.0,-0.99996,0.0,0.00582]
[1779805298498,51.59,77564.24,0.0,-0.99996,0.0,0.00582]
[1779805299514,51.59,77566.19,0.0,-0.99996,0.0,0.00585]
[1779805299719,51.59,77566.19,0.0,-0.99996,0.0,0.00585]
[1779805299914,51.59,77566.19,0.0,-0.99996,0.0,0.00585]
[1779805300515,51.59,77563.41,0.0,-0.99996,0.0,0.00581]
[1779805301438,51.59,77563.41,0.0,-0.99996,0.0,0.00581]
[1779805301467,51.59,77563.41,0.0,-0.99996,0.0,0.00581]
[1779805301523,51.59,77561.74,0.0,-0.99996,0.0,0.00579]
[1779805301572,51.59,77561.74,0.0,-0.99996,0.0,0.00579]
[1779805301719,51.59,77561.74,0.0,-0.99996,0.0,0.00579]
[1779805301748,51.59,77561.74,0.0,-0.99996,0.0,0.00579]
[1779805302530,51.59,77562.86,0.0,-0.99996,0.0,0.00581]
[1779805305718,51.59,77563.47,0.0,-0.99996,0.0,0.00581]
[1779805305834,51.59,77563.47,0.0,-0.99996,0.0,0.00581]
[1779805305935,51.59,77565.08,0.0,-0.99996,0.0,0.00584]
[1779805307719,51.59,77565.24,0.0,-0.99996,0.0,0.00584]
[1779805307821,51.59,77565.24,0.0,-0.99996,0.0,0.00584]
[1779805308521,51.59,77565.24,0.0,-0.99996,0.0,0.00584]
[1779805307864,51.59,77566.26,0.0,-0.99996,0.0,0.00585]
[1779805308618,51.59,77566.26,0.0,-0.99996,0.0,0.00585]
[1779805308723,51.59,77566.26,0.0,-0.99996,0.0,0.00585]
[1779805309724,51.59,77566.05,0.0,-0.99996,0.0,0.00585]
[1779805310226,51.59,77566.05,0.0,-0.99996,0.0,0.00585]
[1779805310261,51.59,77571.27,0.0,-0.99996,0.0,0.00592]
[1779805311050,51.59,77571.27,0.0,-0.99996,0.0,0.00592]
[1779805311102,51.59,77571.27,0.0,-0.99996,0.0,0.00592]
[1779805311218,51.59,77571.27,0.0,-0.99996,0.0,0.00592]
[1779805311230,51.59,77571.27,0.0,-0.99996,0.0,0.00592]
[1779805311285,51.59,77582.24,0.0,-0.99996,0.0,0.00606]
[1779805311996,51.59,77582.24,0.0,-0.99996,0.0,0.00606]
[1779805312067,51.59,77582.24,0.0,-0.99996,0.0,0.00606]
[1779805312218,51.59,77582.24,0.0,-0.99996,0.0,0.00606]
[1779805312266,51.59,77583.61,0.0,-0.99996,0.0,0.00608]
[1779805312600,51.59,77586.71,0.0,-0.99996,0.0,0.00612]
[1779805313720,51.59,77586.71,0.0,-0.99996,0.0,0.00612]
[1779805313861,51.59,77586.71,0.0,-0.99996,0.0,0.00612]
[1779805313887,51.59,77586.23,0.0,-0.99996,0.0,0.00611]
[1779805315630,51.59,77588.14,0.0,-0.99996,0.0,0.00614]
[1779805316637,51.59,77586.26,0.0,-0.99996,0.0,0.00611]
[1779805317725,51.59,77586.26,0.0,-0.99996,0.0,0.00611]
[1779805317731,51.59,77586.26,0.0,-0.99996,0.0,0.00611]
[1779805317757,51.59,77587.98,0.0,-0.99996,0.0,0.00614]
[1779805319142,51.59,77587.98,0.0,-0.99996,0.0,0.00614]
[1779805319154,51.59,77587.98,0.0,-0.99996,0.0,0.00614]
[1779805319221,51.59,77587.98,0.0,-0.99996,0.0,0.00614]
[1779805319322,51.59,77587.98,0.0,-0.99996,0.0,0.00614]
[1779805319397,51.59,77580.14,0.0,-0.99996,0.0,0.00603]
[1779805321027,51.59,77579.49,0.0,-0.99996,0.0,0.00602]
[1779805321099,51.59,77579.49,0.0,-0.99996,0.0,0.00602]
[1779805321218,51.59,77579.49,0.0,-0.99996,0.0,0.00602]
[1779805321719,51.59,77579.58,0.0,-0.99996,0.0,0.00603]
[1779805321789,51.59,77579.58,0.0,-0.99996,0.0,0.00603]
[1779805321835,51.59,77578.84,0.0,-0.99996,0.0,0.00602]
[1779805322679,51.59,77576.82,0.0,-0.99996,0.0,0.00599]
[1779805323721,51.59,77576.82,0.0,-0.99996,0.0,0.00599]
[1779805323838,51.59,77576.82,0.0,-0.99996,0.0,0.00599]
[1779805323863,51.59,77568.68,0.0,-0.99996,0.0,0.00588]
[1779805324567,51.59,77568.68,0.0,-0.99996,0.0,0.00588]
[1779805324628,51.59,77568.68,0.0,-0.99996,0.0,0.00588]
[1779805324717,51.59,77568.68,0.0,-0.99996,0.0,0.00588]
[1779805324819,51.59,77568.17,0.0,-0.99996,0.0,0.00588]
[1779805325700,51.59,77566.91,0.0,-0.99996,0.0,0.00586]
[1779805326994,51.59,77566.91,0.0,-0.99996,0.0,0.00586]
[1779805327052,51.59,77566.91,0.0,-0.99996,0.0,0.00586]
[1779805327215,51.59,77566.91,0.0,-0.99996,0.0,0.00586]
[1779805327380,51.59,77566.91,0.0,-0.99996,0.0,0.00586]
[1779805327404,51.59,77570.14,0.0,-0.99996,0.0,0.0059]
[1779805327714,51.59,77564.73,0.0,-0.99996,0.0,0.00583]
[1779805329465,51.59,77564.73,0.0,-0.99996,0.0,0.00583]
[1779805329516,51.59,77560.29,0.0,-0.99996,0.0,0.00577]
[1779805330178,51.59,77560.29,0.0,-0.99996,0.0,0.00577]
[1779805330218,51.59,77545.61,0.0,-0.99996,0.0,0.00559]
[1779805330735,51.59,77550.14,0.0,-0.99996,0.0,0.00565]
[1779805331742,51.59,77557.66,0.0,-0.99996,0.0,0.00574]
[1779805332752,51.59,77569.49,0.0,-0.99996,0.0,0.00589]
[1779805333867,51.59,77569.49,0.0,-0.99996,0.0,0.00589]
[1779805333923,51.59,77582.97,0.0,-0.99996,0.0,0.00607]
[1779805334768,51.59,77610.3,0.0,-0.99996,0.0,0.00645]
[1779805336563,51.59,77606.66,0.0,-0.99996,0.0,0.0064]
[1779805336782,51.59,77605.55,0.0,-0.99996,0.0,0.00638]
[1779805337869,51.59,77605.55,0.0,-0.99996,0.0,0.00638]
[1779805337984,51.59,77605.55,0.0,-0.99996,0.0,0.00638]
[1779805337986,51.59,77599.27,0.0,-0.99996,0.0,0.00629]
[1779805338796,51.59,77596.71,0.0,-0.99996,0.0,0.00626]
[1779805339973,51.59,77596.71,0.0,-0.99996,0.0,0.00626]
[1779805340123,51.59,77596.71,0.0,-0.99996,0.0,0.00626]
[1779805340134,51.59,77598.9,0.0,-0.99996,0.0,0.00629]
[1779805340810,51.59,77601.9,0.0,-0.99996,0.0,0.00633]
[1779805341708,51.59,77601.9,0.0,-0.99996,0.0,0.00633]
[1779805341717,51.59,77601.9,0.0,-0.99996,0.0,0.00633]
[1779805341722,51.59,77601.9,0.0,-0.99996,0.0,0.00633]
[1779805341971,51.59,77601.9,0.0,-0.99996,0.0,0.00633]
[1779805341991,51.59,77601.9,0.0,-0.99996,0.0,0.00633]
[1779805342073,51.59,77600.58,0.0,-0.99996,0.0,0.00631]
[1779805342824,51.59,77603.22,0.0,-0.99996,0.0,0.00635]
[1779805343970,51.59,77603.22,0.0,-0.99996,0.0,0.00635]
[1779805344077,51.59,77603.22,0.0,-0.99996,0.0,0.00635]
[1779805344169,51.59,77606.46,0.0,-0.99996,0.0,0.00639]
[1779805345845,51.59,77609.24,0.0,-0.99996,0.0,0.00643]
[1779805347275,51.59,77609.24,0.0,-0.99996,0.0,0.00643]
[1779805347293,51.59,77614.96,0.0,-0.99995,0.0,0.00651]
[1779805347878,51.59,77614.96,0.0,-0.99995,0.0,0.00651]
[1779805347965,51.59,77624.65,0.0,-0.99995,0.0,0.00665]
[1779805348866,51.59,77626.93,0.0,-0.99995,0.0,0.00669]
[1779805349971,51.59,77626.93,0.0,-0.99995,0.0,0.00669]
[1779805350045,51.59,77626.93,0.0,-0.99995,0.0,0.00669]
[1779805350060,51.59,77633.08,0.0,-0.99995,0.0,0.00678]
[1779805350880,51.59,77637.93,0.0,-0.99995,0.0,0.00685]
[1779805351980,51.59,77637.93,0.0,-0.99995,0.0,0.00685]
[1779805352117,51.59,77637.93,0.0,-0.99995,0.0,0.00685]
[1779805352255,51.59,77637.93,0.0,-0.99995,0.0,0.00685]
[1779805352471,51.59,77637.93,0.0,-0.99995,0.0,0.00685]
[1779805352569,51.59,77634.29,0.0,-0.99995,0.0,0.00674]
[1779805352712,51.59,77634.29,0.0,-0.99995,0.0,0.00674]
[1779805352896,51.59,77633.03,0.0,-0.99995,0.0,0.00672]
[1779805353903,51.59,77630.63,0.0,-0.99995,0.0,0.00669]
[1779805355973,51.59,77629.99,0.0,-0.99995,0.0,0.00668]
[1779805356009,51.59,77629.99,0.0,-0.99995,0.0,0.00668]
[1779805356121,51.59,77629.99,0.0,-0.99995,0.0,0.00668]
[1779805356218,51.59,77629.99,0.0,-0.99995,0.0,0.00668]
[1779805356316,51.59,77629.96,0.0,-0.99995,0.0,0.00668]
[1779805356924,51.59,77631.77,0.0,-0.99995,0.0,0.0067]
[1779805357931,51.59,77632.88,0.0,-0.99995,0.0,0.00672]
[1779805359969,51.59,77632.61,0.0,-0.99995,0.0,0.00672]
[1779805359979,51.59,77632.61,0.0,-0.99995,0.0,0.00672]
[1779805360070,51.59,77634.02,0.0,-0.99995,0.0,0.00674]
[1779805360952,51.59,77636.95,0.0,-0.99995,0.0,0.00678]
[1779805361761,51.59,77636.95,0.0,-0.99995,0.0,0.00678]
[1779805361865,51.59,77636.95,0.0,-0.99995,0.0,0.00678]
[1779805361975,51.59,77636.95,0.0,-0.99995,0.0,0.00678]
[1779805362125,51.59,77636.95,0.0,-0.99995,0.0,0.00678]
[1779805362213,51.59,77638.66,0.0,-0.99995,0.0,0.00681]
[1779805362966,51.59,77635.44,0.0,-0.99995,0.0,0.00676]
[1779805363973,51.59,77642.25,0.0,-0.99995,0.0,0.00686]
[1779805364992,51.59,77642.25,0.0,-0.99995,0.0,0.00686]
[1779805365034,51.59,77642.25,0.0,-0.99995,0.0,0.00686]
[1779805365151,51.59,77647.03,0.0,-0.99995,0.0,0.00693]
[1779805365975,51.59,77647.03,0.0,-0.99995,0.0,0.00693]
[1779805365987,51.59,77648.04,0.0,-0.99995,0.0,0.00695]
[1779805366994,51.59,77649.61,0.0,-0.99995,0.0,0.00697]
[1779805367612,51.59,77649.61,0.0,-0.99995,0.0,0.00697]
[1779805368005,51.59,77646.63,0.0,-0.99995,0.0,0.00693]
[1779805369039,51.59,77646.63,0.0,-0.99995,0.0,0.00693]
[1779805369107,51.59,77646.63,0.0,-0.99995,0.0,0.00693]
[1779805369219,51.59,77646.63,0.0,-0.99995,0.0,0.00693]
[1779805369320,51.59,77645.01,0.0,-0.99995,0.0,0.0069]
[1779805371022,51.59,77646.22,0.0,-0.99995,0.0,0.00692]
[1779805372029,51.59,77647.57,0.0,-0.99995,0.0,0.00694]
[1779805374043,51.59,77661.91,0.0,-0.99995,0.0,0.00716]
[1779805375050,51.59,77669.9,0.0,-0.99995,0.0,0.00729]
[1779805376057,51.59,77672.39,0.0,-0.99995,0.0,0.00733]
[1779805379078,51.59,77667.35,0.0,-0.99995,0.0,0.00725]
[1779805380085,51.59,77666.05,0.0,-0.99995,0.0,0.00723]
[1779805381092,51.59,77663.44,0.0,-0.99995,0.0,0.00718]
[1779805381758,51.59,77663.44,0.0,-0.99995,0.0,0.00718]
[1779805381864,51.59,77663.44,0.0,-0.99995,0.0,0.00718]
[1779805381967,51.59,77663.44,0.0,-0.99995,0.0,0.00718]
[1779805382108,51.59,77671.6,0.0,-0.99995,0.0,0.00731]
[1779805383112,51.59,77683.2,0.0,-0.99995,0.0,0.0075]
[1779805384120,51.59,77695.9,0.0,-0.99995,0.0,0.00771]
[1779805384825,51.59,77695.9,0.0,-0.99995,0.0,0.00771]
[1779805385136,51.59,77701.07,0.0,-0.99995,0.0,0.0078]
[1779805386135,51.59,77696.97,0.0,-0.99995,0.0,0.00773]
[1779805387142,51.59,77686.46,0.0,-0.99995,0.0,0.00755]
[1779805387798,51.59,77686.46,0.0,-0.99995,0.0,0.00755]
[1779805388149,51.59,77676.58,0.0,-0.99995,0.0,0.00739]
[1779805389156,51.59,77664.18,0.0,-0.99995,0.0,0.0072]
[1779805390163,51.59,77662.04,0.0,-0.99995,0.0,0.00716]
[1779805392178,51.59,77661.23,0.0,-0.99995,0.0,0.00715]
[1779805393185,51.59,77659.46,0.0,-0.99995,0.0,0.00712]
[1779805393653,51.59,77659.46,0.0,-0.99995,0.0,0.00712]
[1779805393663,51.59,77659.46,0.0,-0.99995,0.0,0.00712]
[1779805393717,51.59,77659.46,0.0,-0.99995,0.0,0.00712]
[1779805394192,51.59,77661.28,0.0,-0.99995,0.0,0.00715]
[1779805398221,51.59,77663.21,0.0,-0.99995,0.0,0.00718]
[1779805399228,51.59,77648.61,0.0,-0.99995,0.0,0.00696]
[1779805400235,51.59,77646.94,0.0,-0.99995,0.0,0.00693]
[1779805401459,51.59,77646.94,0.0,-0.99995,0.0,0.00693]
[1779805401468,51.59,77646.94,0.0,-0.99995,0.0,0.00693]
[1779805401479,51.59,77646.94,0.0,-0.99995,0.0,0.00693]
[1779805401570,51.59,77645.87,0.0,-0.99995,0.0,0.00691]
[1779805401718,51.59,77645.87,0.0,-0.99995,0.0,0.00691]
[1779805403973,51.59,77645.53,0.0,-0.99995,0.0,0.00691]
[1779805405270,51.59,77647.4,0.0,-0.99995,0.0,0.00694]
[1779805407469,51.59,77658.77,0.0,-0.99995,0.0,0.00711]
[1779805407803,51.59,77658.77,0.0,-0.99995,0.0,0.00711]
[1779805407911,51.59,77658.77,0.0,-0.99995,0.0,0.00711]
[1779805407971,51.59,77658.77,0.0,-0.99995,0.0,0.00711]
[1779805408291,51.59,77661.2,0.0,-0.99995,0.0,0.00715]
[1779805409298,51.59,77660.79,0.0,-0.99995,0.0,0.00714]
[1779805410305,51.59,77670.3,0.0,-0.99995,0.0,0.00729]
[1779805411312,51.59,77675.94,0.0,-0.99995,0.0,0.00733]
[1779805412154,51.59,77675.94,0.0,-0.99995,0.0,0.00733]
[1779805412192,51.59,77675.94,0.0,-0.99995,0.0,0.00733]
[1779805412218,51.59,77675.94,0.0,-0.99995,0.0,0.00733]
[1779805412319,51.59,77674.23,0.0,-0.99995,0.0,0.0073]
[1779805413326,51.59,77675.55,0.0,-0.99995,0.0,0.00732]
[1779805415340,51.59,77676.84,0.0,-0.99995,0.0,0.00734]
[1779805416347,51.59,77675.49,0.0,-0.99995,0.0,0.00732]
[1779805417077,51.59,77675.49,0.0,-0.99995,0.0,0.00732]
[1779805417084,51.59,77675.49,0.0,-0.99995,0.0,0.00732]
[1779805417218,51.59,77675.49,0.0,-0.99995,0.0,0.00732]
[1779805418361,51.59,77674.33,0.0,-0.99995,0.0,0.0073]
[1779805419368,51.59,77670.27,0.0,-0.99995,0.0,0.00724]
[1779805420658,51.59,77670.27,0.0,-0.99995,0.0,0.00724]
[1779805420667,51.59,77660.83,0.0,-0.99995,0.0,0.00709]
[1779805420718,51.59,77660.83,0.0,-0.99995,0.0,0.00709]
[1779805420763,51.59,77660.83,0.0,-0.99995,0.0,0.00709]
[1779805420968,51.59,77660.83,0.0,-0.99995,0.0,0.00709]
[1779805421382,51.59,77659.43,0.0,-0.99995,0.0,0.00707]
[1779805422389,51.59,77660.13,0.0,-0.99995,0.0,0.00708]
[1779805423397,51.59,77659.25,0.0,-0.99995,0.0,0.00706]
[1779805424404,51.59,77666.46,0.0,-0.99995,0.0,0.00718]
[1779805424698,51.59,77666.46,0.0,-0.99995,0.0,0.00718]
[1779805424717,51.59,77666.46,0.0,-0.99995,0.0,0.00718]
[1779805424783,51.59,77666.46,0.0,-0.99995,0.0,0.00718]
[1779805424969,51.59,77666.46,0.0,-0.99995,0.0,0.00718]
[1779805426418,51.59,77668.84,0.0,-0.99995,0.0,0.00721]
[1779805427425,51.59,77674.75,0.0,-0.99995,0.0,0.00731]
[1779805428432,51.59,77680.19,0.0,-0.99995,0.0,0.00739]
[1779805428745,51.59,77680.19,0.0,-0.99995,0.0,0.00739]
[1779805428754,51.59,77680.19,0.0,-0.99995,0.0,0.00739]
[1779805428968,51.59,77680.19,0.0,-0.99995,0.0,0.00739]
[1779805429037,51.59,77680.19,0.0,-0.99995,0.0,0.00739]
[1779805429511,51.59,77680.19,0.0,-0.99995,0.0,0.00739]
[1779805429534,51.59,77680.19,0.0,-0.99995,0.0,0.00739]
[1779805429636,51.59,77680.63,0.0,-0.99995,0.0,0.0074]
[1779805429831,51.59,77680.63,0.0,-0.99995,0.0,0.0074]
[1779805429982,51.59,77680.63,0.0,-0.99995,0.0,0.0074]
[1779805430420,51.59,77680.63,0.0,-0.99995,0.0,0.0074]
[1779805430624,51.59,77680.63,0.0,-0.99995,0.0,0.0074]
[1779805430514,51.59,77685.99,0.0,-0.99995,0.0,0.00749]
[1779805431455,51.59,77693.63,0.0,-0.99995,0.0,0.00761]
[1779805432669,51.59,77693.63,0.0,-0.99995,0.0,0.00761]
[1779805432462,51.59,77697.16,0.0,-0.99995,0.0,0.00767]
[1779805432888,51.59,77697.16,0.0,-0.99995,0.0,0.00767]
[1779805433469,51.59,77700.84,0.0,-0.99995,0.0,0.00773]
[1779805434033,51.59,77700.84,0.0,-0.99995,0.0,0.00773]
[1779805434079,51.59,77700.84,0.0,-0.99995,0.0,0.00773]
[1779805434476,51.59,77694.07,0.0,-0.99995,0.0,0.00762]
[1779805435483,51.59,77695.23,0.0,-0.99995,0.0,0.00764]
[1779805436284,51.59,77695.23,0.0,-0.99995,0.0,0.00764]
[1779805436409,51.59,77695.23,0.0,-0.99995,0.0,0.00764]
[1779805436490,51.59,77696.52,0.0,-0.99995,0.0,0.00766]
[1779805437497,51.59,77698.17,0.0,-0.99995,0.0,0.00769]
[1779805438504,51.59,77703.31,0.0,-0.99995,0.0,0.00778]
[1779805439511,51.59,77704.21,0.0,-0.99995,0.0,0.00779]
[1779805439926,51.59,77704.21,0.0,-0.99995,0.0,0.00779]
[1779805439970,51.59,77704.21,0.0,-0.99995,0.0,0.00779]
[1779805439975,51.59,77704.21,0.0,-0.99995,0.0,0.00779]
[1779805441525,51.59,77706.21,0.0,-0.99995,0.0,0.00782]
[1779805442567,51.59,77706.21,0.0,-0.99995,0.0,0.00782]
[1779805442679,51.59,77706.21,0.0,-0.99995,0.0,0.00782]
[1779805442669,51.59,77709.04,0.0,-0.99994,0.0,0.00787]
[1779805443539,51.59,77718.36,0.0,-0.99994,0.0,0.00803]
[1779805444254,51.59,77718.36,0.0,-0.99994,0.0,0.00803]
[1779805444574,51.59,77709.7,0.0,-0.99994,0.0,0.00788]
[1779805445571,51.59,77738.55,0.0,-0.99994,0.0,0.00839]
[1779805446185,51.59,77738.55,0.0,-0.99994,0.0,0.00839]
[1779805446516,51.59,77738.55,0.0,-0.99994,0.0,0.00839]
[1779805446562,51.59,77738.01,0.0,-0.99994,0.0,0.00838]
[1779805447569,51.59,77731.62,0.0,-0.99994,0.0,0.00827]
[1779805448585,51.59,77731.62,0.0,-0.99994,0.0,0.00827]
[1779805448628,51.59,77748.84,0.0,-0.99994,0.0,0.00858]
[1779805449584,51.59,77757.35,0.0,-0.99994,0.0,0.00874]
[1779805449731,51.59,77757.35,0.0,-0.99994,0.0,0.00874]
[1779805450592,51.59,77754.91,0.0,-0.99994,0.0,0.00869]
[1779805451599,51.59,77753.39,0.0,-0.99994,0.0,0.00866]
[1779805452198,51.59,77753.39,0.0,-0.99994,0.0,0.00866]
[1779805452607,51.59,77744.86,0.0,-0.99994,0.0,0.00851]
[1779805454620,51.59,77744.6,0.0,-0.99994,0.0,0.0085]
[1779805454837,51.59,77744.6,0.0,-0.99994,0.0,0.0085]
[1779805455628,51.59,77731.23,0.0,-0.99994,0.0,0.00826]
[1779805456635,51.59,77735.27,0.0,-0.99994,0.0,0.00833]
[1779805457642,51.59,77737.3,0.0,-0.99994,0.0,0.00837]
[1779805458649,51.59,77734.48,0.0,-0.99994,0.0,0.00832]
[1779805459658,51.59,77739.01,0.0,-0.99994,0.0,0.0084]
[1779805460664,51.59,77754.03,0.0,-0.99994,0.0,0.00867]
[1779805461585,51.59,77754.03,0.0,-0.99994,0.0,0.00867]
[1779805461671,51.59,77751.62,0.0,-0.99994,0.0,0.00863]
[1779805462115,51.59,77751.62,0.0,-0.99994,0.0,0.00863]
[1779805462221,51.59,77751.62,0.0,-0.99994,0.0,0.00863]
[1779805462678,51.59,77753.37,0.0,-0.99994,0.0,0.00866]
[1779805464198,51.59,77753.99,0.0,-0.99994,0.0,0.00867]
[1779805465699,51.59,77745.83,0.0,-0.99994,0.0,0.00852]
[1779805465956,51.59,77745.83,0.0,-0.99994,0.0,0.00852]
[1779805465986,51.59,77745.83,0.0,-0.99994,0.0,0.00852]
[1779805466706,51.59,77742.45,0.0,-0.99994,0.0,0.00846]
[1779805467230,51.59,77742.45,0.0,-0.99994,0.0,0.00846]
[1779805467713,51.59,77747.06,0.0,-0.99994,0.0,0.00855]
[1779805468720,51.59,77756.79,0.0,-0.99994,0.0,0.00873]
[1779805469728,51.59,77763.93,0.0,-0.99994,0.0,0.00886]
[1779805470735,51.59,77788.89,0.0,-0.99993,0.0,0.00935]
[1779805471742,51.59,77793.02,0.0,-0.99993,0.0,0.00936]
[1779805472750,51.59,77782.11,0.0,-0.99994,0.0,0.00914]
[1779805474042,51.59,77777.77,0.0,-0.99994,0.0,0.00906]
[1779805474766,51.59,77774.4,0.0,-0.99994,0.0,0.00899]
[1779805475773,51.59,77762.53,0.0,-0.99994,0.0,0.00877]
[1779805477739,51.59,77761.72,0.0,-0.99994,0.0,0.00875]
[1779805477787,51.59,77751.29,0.0,-0.99994,0.0,0.00856]
[1779805479585,51.59,77739.31,0.0,-0.99994,0.0,0.00834]
[1779805479804,51.59,77722.06,0.0,-0.99994,0.0,0.00804]
[1779805480811,51.59,77724.74,0.0,-0.99994,0.0,0.00808]
[1779805481818,51.59,77719.67,0.0,-0.99994,0.0,0.00799]
[1779805482827,51.59,77716.01,0.0,-0.99994,0.0,0.00793]
[1779805483765,51.59,77716.01,0.0,-0.99994,0.0,0.00793]
[1779805485847,51.59,77711.29,0.0,-0.99994,0.0,0.00785]
[1779805486854,51.59,77699.35,0.0,-0.99995,0.0,0.00765]
[1779805487861,51.59,77696.88,0.0,-0.99995,0.0,0.00761]
[1779805489719,51.59,77696.88,0.0,-0.99995,0.0,0.00761]
[1779805489752,51.59,77696.88,0.0,-0.99995,0.0,0.00761]
[1779805489200,51.59,77694.78,0.0,-0.99995,0.0,0.00757]
[1779805490229,51.59,77694.78,0.0,-0.99995,0.0,0.00757]
[1779805490267,51.59,77694.78,0.0,-0.99995,0.0,0.00757]
[1779805490363,51.59,77699.63,0.0,-0.99995,0.0,0.00765]
[1779805490882,51.59,77703.57,0.0,-0.99995,0.0,0.00772]
[1779805492439,51.59,77703.57,0.0,-0.99995,0.0,0.00772]
[1779805492469,51.59,77703.57,0.0,-0.99995,0.0,0.00772]
[1779805492669,51.59,77703.57,0.0,-0.99995,0.0,0.00772]
[1779805492756,51.59,77701.61,0.0,-0.99995,0.0,0.00769]
[1779805493903,51.59,77702.36,0.0,-0.99995,0.0,0.0077]
[1779805494910,51.59,77709.21,0.0,-0.99995,0.0,0.00782]
[1779805496159,51.59,77711.5,0.0,-0.99994,0.0,0.00785]
[1779805496924,51.59,77709.68,0.0,-0.99995,0.0,0.00782]
[1779805499663,51.59,77711.8,0.0,-0.99994,0.0,0.00786]
[1779805501959,51.59,77724.95,0.0,-0.99994,0.0,0.00809]
[1779805503226,51.59,77724.89,0.0,-0.99994,0.0,0.00809]
[1779805503973,51.59,77732.43,0.0,-0.99994,0.0,0.00822]
[1779805505669,51.59,77739.69,0.0,-0.99994,0.0,0.00835]
[1779805505987,51.59,77751.76,0.0,-0.99994,0.0,0.00857]
[1779805507511,51.59,77763.72,0.0,-0.99994,0.0,0.00879]
[1779805508001,51.59,77791.15,0.0,-0.99993,0.0,0.00932]
[1779805509008,51.59,77793.37,0.0,-0.99993,0.0,0.00937]
[1779805510015,51.59,77794.98,0.0,-0.99993,0.0,0.0094]
[1779805511384,51.59,77794.98,0.0,-0.99993,0.0,0.0094]
[1779805511450,51.59,77794.98,0.0,-0.99993,0.0,0.0094]
[1779805511486,51.59,77795.32,0.0,-0.99993,0.0,0.00941]
[1779805512030,51.59,77796.28,0.0,-0.99993,0.0,0.00943]
[1779805513039,51.59,77800.43,0.0,-0.99993,0.0,0.00951]
[1779805514044,51.59,77808.03,0.0,-0.99993,0.0,0.00967]
[1779805515056,51.59,77803.15,0.0,-0.99993,0.0,0.00957]
[1779805516595,51.59,77803.15,0.0,-0.99993,0.0,0.00957]
[1779805516634,51.59,77793.76,0.0,-0.99993,0.0,0.00938]
[1779805517074,51.59,77777.31,0.0,-0.99994,0.0,0.00905]
[1779805518082,51.59,77777.37,0.0,-0.99994,0.0,0.00905]
[1779805519088,51.59,77780.63,0.0,-0.99994,0.0,0.00912]
[1779805520095,51.59,77777.31,0.0,-0.99994,0.0,0.00905]
[1779805522109,51.59,77768.28,0.0,-0.99994,0.0,0.00888]
[1779805523116,51.59,77764.95,0.0,-0.99994,0.0,0.00881]
[1779805524123,51.59,77762.88,0.0,-0.99994,0.0,0.00878]
[1779805525130,51.59,77773.92,0.0,-0.99994,0.0,0.00899]
[1779805526137,51.59,77776.73,0.0,-0.99994,0.0,0.00904]
[1779805527144,51.59,77777.91,0.0,-0.99994,0.0,0.00906]
[1779805528173,51.59,77815.43,0.0,-0.99993,0.0,0.00982]
[1779805529126,51.59,77815.43,0.0,-0.99993,0.0,0.00982]
[1779805529187,51.59,77825.2,0.0,-0.99993,0.0,0.01003]
[1779805530194,51.59,77875.75,0.0,-0.99992,0.0,0.01116]
[1779805531196,51.59,77876.51,0.0,-0.99992,0.0,0.0111]
[1779805531929,51.59,77876.51,0.0,-0.99992,0.0,0.0111]
[1779805532211,51.59,77876.14,0.0,-0.99992,0.0,0.01109]
[1779805532885,51.59,77876.14,0.0,-0.99992,0.0,0.01109]
[1779805533218,51.59,77874.68,0.0,-0.99992,0.0,0.01105]
[1779805534430,51.59,77874.68,0.0,-0.99992,0.0,0.01105]
[1779805534516,51.59,77857.03,0.0,-0.99992,0.0,0.01065]
[1779805535231,51.59,77850.3,0.0,-0.99993,0.0,0.0105]
[1779805536239,51.59,77846.12,0.0,-0.99993,0.0,0.0104]
[1779805537245,51.59,77849.52,0.0,-0.99993,0.0,0.01048]
[1779805537962,51.59,77849.52,0.0,-0.99993,0.0,0.01048]
[1779805538253,51.59,77864.61,0.0,-0.99992,0.0,0.01082]
[1779805538853,51.59,77864.61,0.0,-0.99992,0.0,0.01082]
[1779805539123,51.59,77864.61,0.0,-0.99992,0.0,0.01082]
[1779805539713,51.59,77867.76,0.0,-0.99992,0.0,0.01089]
[1779805540267,51.59,77865.97,0.0,-0.99992,0.0,0.01085]
[1779805541274,51.59,77863.87,0.0,-0.99992,0.0,0.0108]
[1779805542281,51.59,77865.45,0.0,-0.99992,0.0,0.01084]
[1779805543288,51.59,77886.88,0.0,-0.99992,0.0,0.01134]
[1779805544295,51.59,77892.62,0.0,-0.99992,0.0,0.01148]
[1779805545302,51.59,77893.17,0.0,-0.99992,0.0,0.01149]
[1779805546541,51.59,77890.21,0.0,-0.99992,0.0,0.01142]
[1779805547319,51.59,77889.09,0.0,-0.99992,0.0,0.01139]
[1779805548326,51.59,77892.6,0.0,-0.99992,0.0,0.01148]
[1779805549743,51.59,77892.6,0.0,-0.99992,0.0,0.01148]
[1779805549793,51.59,77897.0,0.0,-0.99992,0.0,0.01159]
[1779805550636,51.59,77895.43,0.0,-0.99992,0.0,0.01155]
[1779805551347,51.59,77906.97,0.0,-0.99992,0.0,0.01183]
[1779805552354,51.59,77892.25,0.0,-0.99992,0.0,0.01147]
[1779805553361,51.59,77905.36,0.0,-0.99992,0.0,0.01179]
[1779805554569,51.59,77906.22,0.0,-0.99992,0.0,0.01181]
[1779805556382,51.59,77894.13,0.0,-0.99992,0.0,0.01152]
[1779805557389,51.59,77883.54,0.0,-0.99992,0.0,0.01126]
[1779805558396,51.59,77883.57,0.0,-0.99992,0.0,0.01126]
[1779805559403,51.59,77880.43,0.0,-0.99992,0.0,0.01119]
[1779805560410,51.59,77876.81,0.0,-0.99992,0.0,0.0111]
[1779805561418,51.59,77877.66,0.0,-0.99992,0.0,0.01112]
[1779805562429,51.59,77901.07,0.0,-0.99992,0.0,0.01169]
[1779805563442,51.59,77934.93,0.0,-0.99991,0.0,0.01255]
[1779805564450,51.59,77966.82,0.0,-0.9999,0.0,0.01341]
[1779805565456,51.59,77953.71,0.0,-0.99991,0.0,0.01305]
[1779805566462,51.59,77957.78,0.0,-0.99991,0.0,0.01316]
[1779805566872,51.59,77957.78,0.0,-0.99991,0.0,0.01316]
[1779805567071,51.59,77957.78,0.0,-0.99991,0.0,0.01316]
[1779805567470,51.59,77950.0,0.0,-0.99991,0.0,0.01295]
[1779805568179,51.59,77950.0,0.0,-0.99991,0.0,0.01295]
[1779805568480,51.59,77930.02,0.0,-0.99991,0.0,0.01242]
[1779805569498,51.59,77951.19,0.0,-0.99991,0.0,0.01298]
[1779805570498,51.59,77953.15,0.0,-0.99991,0.0,0.01303]
[1779805571609,51.59,77953.15,0.0,-0.99991,0.0,0.01303]
[1779805571680,51.59,77978.13,0.0,-0.9999,0.0,0.01373]
[1779805572419,51.59,77978.13,0.0,-0.9999,0.0,0.01373]
[1779805572524,51.59,77993.41,0.0,-0.9999,0.0,0.01417]
[1779805573574,51.59,77993.41,0.0,-0.9999,0.0,0.01417]
[1779805573609,51.59,77975.43,0.0,-0.9999,0.0,0.01365]
[1779805574537,51.59,77957.15,0.0,-0.99991,0.0,0.01314]
[1779805575551,51.59,77955.79,0.0,-0.99991,0.0,0.01311]
[1779805576188,51.59,77955.79,0.0,-0.99991,0.0,0.01311]
[1779805576434,51.59,77955.79,0.0,-0.99991,0.0,0.01311]
[1779805576554,51.59,77953.44,0.0,-0.99991,0.0,0.01304]
[1779805577561,51.59,77938.31,0.0,-0.99991,0.0,0.01264]
[1779805578568,51.59,77937.19,0.0,-0.99991,0.0,0.01261]
[1779805579701,51.59,77937.19,0.0,-0.99991,0.0,0.01261]
[1779805579716,51.59,77938.78,0.0,-0.99991,0.0,0.01265]
[1779805580582,51.59,77930.75,0.0,-0.99991,0.0,0.01244]
[1779805582796,51.59,77899.7,0.0,-0.99992,0.0,0.01165]
[1779805583603,51.59,77882.85,0.0,-0.99992,0.0,0.01125]
[1779805584610,51.59,77894.01,0.0,-0.99992,0.0,0.01151]
[1779805585617,51.59,77910.85,0.0,-0.99991,0.0,0.01193]
[1779805586637,51.59,77896.11,0.0,-0.99992,0.0,0.01156]
[1779805587638,51.59,77860.6,0.0,-0.99992,0.0,0.01073]
[1779805588645,51.59,77859.05,0.0,-0.99992,0.0,0.01069]
[1779805589664,51.59,77861.18,0.0,-0.99992,0.0,0.01074]
[1779805590661,51.59,77876.05,0.0,-0.99992,0.0,0.01109]
[1779805591668,51.59,77900.2,0.0,-0.99992,0.0,0.01158]
[1779805592675,51.59,77897.32,0.0,-0.99992,0.0,0.01151]
[1779805593687,51.59,77893.81,0.0,-0.99992,0.0,0.01143]
[1779805594689,51.59,77895.78,0.0,-0.99992,0.0,0.01147]
[1779805595697,51.59,77894.31,0.0,-0.99992,0.0,0.01144]
[1779805596593,51.59,77894.31,0.0,-0.99992,0.0,0.01144]
[1779805596704,51.59,77880.08,0.0,-0.99992,0.0,0.0111]
[1779805597659,51.59,77880.08,0.0,-0.99992,0.0,0.0111]
[1779805597715,51.59,77864.81,0.0,-0.99992,0.0,0.01075]
[1779805598204,51.59,77864.81,0.0,-0.99992,0.0,0.01075]
[1779805598728,51.59,77858.48,0.0,-0.99992,0.0,0.0106]
[1779805599729,51.59,77865.45,0.0,-0.99992,0.0,0.01076]
[1779805600736,51.59,77866.25,0.0,-0.99992,0.0,0.01078]
[1779805601743,51.59,77869.53,0.0,-0.99992,0.0,0.01085]
[1779805602756,51.59,77880.47,0.0,-0.99992,0.0,0.01111]
[1779805603760,51.59,77894.81,0.0,-0.99992,0.0,0.01145]
[1779805604767,51.59,77896.39,0.0,-0.99992,0.0,0.01149]
[1779805605776,51.59,77893.92,0.0,-0.99992,0.0,0.01143]
[1779805606218,51.59,77893.92,0.0,-0.99992,0.0,0.01143]
[1779805606336,51.59,77893.92,0.0,-0.99992,0.0,0.01143]
[1779805606783,51.59,77887.35,0.0,-0.99992,0.0,0.01127]
[1779805607791,51.59,77882.24,0.0,-0.99992,0.0,0.01115]
[1779805608797,51.59,77881.28,0.0,-0.99992,0.0,0.01113]
[1779805609804,51.59,77887.13,0.0,-0.99992,0.0,0.01127]
[1779805610821,51.59,77916.01,0.0,-0.99991,0.0,0.01197]
[1779805611818,51.59,77925.83,0.0,-0.99991,0.0,0.01222]
[1779805612825,51.59,77929.44,0.0,-0.99991,0.0,0.01231]
[1779805613832,51.59,77930.59,0.0,-0.99991,0.0,0.01234]
[1779805614839,51.59,77935.76,0.0,-0.99991,0.0,0.01248]
[1779805615718,51.59,77935.76,0.0,-0.99991,0.0,0.01248]
[1779805615846,51.59,77944.03,0.0,-0.99991,0.0,0.0127]
[1779805615983,51.59,77944.03,0.0,-0.99991,0.0,0.0127]
[1779805616853,51.59,77943.39,0.0,-0.99991,0.0,0.01268]
[1779805617860,51.59,77940.54,0.0,-0.99991,0.0,0.0126]
[1779805618867,51.59,77942.02,0.0,-0.99991,0.0,0.01264]
[1779805619874,51.59,77945.44,0.0,-0.99991,0.0,0.01273]
[1779805620881,51.59,77960.59,0.0,-0.99991,0.0,0.01314]
[1779805621918,51.59,77963.88,0.0,-0.9999,0.0,0.01323]
[1779805622900,51.59,77976.95,0.0,-0.9999,0.0,0.0136]
[1779805623162,51.59,77976.95,0.0,-0.9999,0.0,0.0136]
[1779805623908,51.59,77983.61,0.0,-0.9999,0.0,0.01379]
[1779805624227,51.59,77983.61,0.0,-0.9999,0.0,0.01379]
[1779805624929,51.59,77986.76,0.0,-0.9999,0.0,0.01388]
[1779805625935,51.59,77988.21,0.0,-0.9999,0.0,0.01392]
[1779805626941,51.59,77994.03,0.0,-0.9999,0.0,0.01409]
[1779805627948,51.59,77990.16,0.0,-0.9999,0.0,0.01398]
[1779805629962,51.59,77983.39,0.0,-0.9999,0.0,0.01378]
[1779805630973,51.59,77970.1,0.0,-0.9999,0.0,0.01341]
[1779805631976,51.59,77988.09,0.0,-0.9999,0.0,0.01392]
[1779805632983,51.59,77992.48,0.0,-0.9999,0.0,0.01405]
[1779805633990,51.59,77988.48,0.0,-0.9999,0.0,0.01393]
[1779805635466,51.59,77985.81,0.0,-0.9999,0.0,0.01385]
[1779805636030,51.59,77987.09,0.0,-0.9999,0.0,0.01389]
[1779805638023,51.59,77992.41,0.0,-0.9999,0.0,0.01404]
[1779805639870,51.59,77992.41,0.0,-0.9999,0.0,0.01404]
[1779805639908,51.59,77992.41,0.0,-0.9999,0.0,0.01404]
[1779805639891,51.59,77999.8,0.0,-0.9999,0.0,0.01426]
[1779805640271,51.59,77999.8,0.0,-0.9999,0.0,0.01426]
[1779805640341,51.59,77999.75,0.0,-0.9999,0.0,0.01426]
[1779805641051,51.59,77987.85,0.0,-0.9999,0.0,0.01391]
[1779805642058,51.59,77985.37,0.0,-0.9999,0.0,0.01384]
[1779805643070,51.59,77965.79,0.0,-0.9999,0.0,0.01329]
[1779805644079,51.59,77955.13,0.0,-0.99991,0.0,0.01299]
[1779805645086,51.59,77952.39,0.0,-0.99991,0.0,0.01292]
[1779805646093,51.59,77954.15,0.0,-0.99991,0.0,0.01297]
[1779805647100,51.59,77955.08,0.0,-0.99991,0.0,0.01299]
[1779805648705,51.59,77952.99,0.0,-0.99991,0.0,0.01294]
[1779805649114,51.59,77976.41,0.0,-0.9999,0.0,0.01358]
[1779805650123,51.59,77982.52,0.0,-0.9999,0.0,0.01376]
[1779805651129,51.59,77980.95,0.0,-0.9999,0.0,0.01362]
[1779805654150,51.59,77981.79,0.0,-0.9999,0.0,0.01364]
[1779805656379,51.59,77981.08,0.0,-0.9999,0.0,0.01362]
[1779805659185,51.59,77981.85,0.0,-0.9999,0.0,0.01364]
[1779805660192,51.59,77986.69,0.0,-0.9999,0.0,0.01378]
[1779805661199,51.59,77983.66,0.0,-0.9999,0.0,0.01369]
[1779805662206,51.59,77986.21,0.0,-0.9999,0.0,0.01377]
[1779805664220,51.59,77991.67,0.0,-0.9999,0.0,0.01392]
[1779805665227,51.59,77993.34,0.0,-0.9999,0.0,0.01397]
[1779805666234,51.59,77994.55,0.0,-0.9999,0.0,0.01401]
[1779805667241,51.59,77993.05,0.0,-0.9999,0.0,0.01396]
[1779805668248,51.59,77988.16,0.0,-0.9999,0.0,0.01382]
[1779805669255,51.59,77977.47,0.0,-0.9999,0.0,0.01352]
[1779805670262,51.59,77972.59,0.0,-0.9999,0.0,0.01338]
[1779805671269,51.59,77970.96,0.0,-0.9999,0.0,0.01334]
[1779805673325,51.59,77952.61,0.0,-0.99991,0.0,0.01283]
[1779805674866,51.59,77952.61,0.0,-0.99991,0.0,0.01283]
[1779805674930,51.59,77960.22,0.0,-0.99991,0.0,0.01304]
[1779805676340,51.59,77961.47,0.0,-0.99991,0.0,0.01307]
[1779805678358,51.59,77960.74,0.0,-0.99991,0.0,0.01305]
[1779805679365,51.59,77969.02,0.0,-0.9999,0.0,0.01328]
[1779805680726,51.59,77969.02,0.0,-0.9999,0.0,0.01328]
[1779805680802,51.59,77971.87,0.0,-0.9999,0.0,0.01336]
[1779805681378,51.59,77979.58,0.0,-0.9999,0.0,0.01358]
[1779805682386,51.59,77980.79,0.0,-0.9999,0.0,0.01361]
[1779805683399,51.59,77988.52,0.0,-0.9999,0.0,0.01383]
[1779805684406,51.59,77979.21,0.0,-0.9999,0.0,0.01357]
[1779805685413,51.59,77967.2,0.0,-0.9999,0.0,0.01323]
[1779805686420,51.59,77969.26,0.0,-0.9999,0.0,0.01329]
[1779805688757,51.59,77981.59,0.0,-0.9999,0.0,0.01363]
[1779805689441,51.59,77992.09,0.0,-0.9999,0.0,0.01393]
[1779805690448,51.59,77991.29,0.0,-0.9999,0.0,0.01391]
[1779805691456,51.59,77984.69,0.0,-0.9999,0.0,0.01372]
[1779805692463,51.59,77988.26,0.0,-0.9999,0.0,0.01382]
[1779805693470,51.59,77986.94,0.0,-0.9999,0.0,0.01379]
[1779805694477,51.59,77981.28,0.0,-0.9999,0.0,0.01363]
[1779805696490,51.59,77973.0,0.0,-0.9999,0.0,0.01339]
[1779805697498,51.59,77971.86,0.0,-0.9999,0.0,0.01336]
[1779805698505,51.59,77973.61,0.0,-0.9999,0.0,0.01341]
[1779805700519,51.59,77970.24,0.0,-0.9999,0.0,0.01332]
[1779805704547,51.59,77970.95,0.0,-0.9999,0.0,0.01334]
[1779805705554,51.59,77972.76,0.0,-0.9999,0.0,0.01339]
[1779805709582,51.59,77970.73,0.0,-0.9999,0.0,0.01333]
[1779805710589,51.59,77968.35,0.0,-0.9999,0.0,0.01326]
[1779805711596,51.59,77955.53,0.0,-0.99991,0.0,0.01282]
[1779805712602,51.59,77954.5,0.0,-0.99991,0.0,0.01279]
[1779805713611,51.59,77946.77,0.0,-0.99991,0.0,0.01259]
[1779805714619,51.59,77939.56,0.0,-0.99991,0.0,0.0124]
[1779805715625,51.59,77940.17,0.0,-0.99991,0.0,0.01241]
[1779805716648,51.59,77934.83,0.0,-0.99991,0.0,0.01228]
[1779805717648,51.59,77917.75,0.0,-0.99991,0.0,0.01184]
[1779805719662,51.59,77912.29,0.0,-0.99992,0.0,0.01171]
[1779805721677,51.59,77916.26,0.0,-0.99992,0.0,0.01181]
[1779805722684,51.59,77903.09,0.0,-0.99992,0.0,0.01148]
[1779805723691,51.59,77893.9,0.0,-0.99992,0.0,0.01126]
[1779805724698,51.59,77892.59,0.0,-0.99992,0.0,0.01123]
[1779805725705,51.59,77887.08,0.0,-0.99992,0.0,0.0111]
[1779805726712,51.59,77891.75,0.0,-0.99992,0.0,0.01121]
[1779805727719,51.59,77898.26,0.0,-0.99992,0.0,0.01137]
[1779805728726,51.59,77896.64,0.0,-0.99992,0.0,0.01133]
[1779805729733,51.59,77897.35,0.0,-0.99992,0.0,0.01135]
[1779805730740,51.59,77899.26,0.0,-0.99992,0.0,0.01139]
[1779805731747,51.59,77896.6,0.0,-0.99992,0.0,0.01133]
[1779805732754,51.59,77895.62,0.0,-0.99992,0.0,0.0113]
[1779805733761,51.59,77893.2,0.0,-0.99992,0.0,0.01125]
[1779805734777,51.59,77885.19,0.0,-0.99992,0.0,0.01106]
[1779805735784,51.59,77873.0,0.0,-0.99992,0.0,0.01078]
[1779805736791,51.59,77872.3,0.0,-0.99992,0.0,0.01076]
[1779805737798,51.59,77869.97,0.0,-0.99992,0.0,0.01071]
[1779805738805,51.59,77865.76,0.0,-0.99992,0.0,0.01061]
[1779805739812,51.59,77867.06,0.0,-0.99992,0.0,0.01064]
[1779805740819,51.59,77873.16,0.0,-0.99992,0.0,0.01078]
[1779805741826,51.59,77883.37,0.0,-0.99992,0.0,0.01101]
[1779805742835,51.59,77873.0,0.0,-0.99992,0.0,0.01078]
[1779805743840,51.59,77871.14,0.0,-0.99992,0.0,0.01073]
[1779805744847,51.59,77872.03,0.0,-0.99992,0.0,0.01075]
[1779805745854,51.59,77872.83,0.0,-0.99992,0.0,0.01077]
[1779805746861,51.59,77871.59,0.0,-0.99992,0.0,0.01074]
[1779805747868,51.59,77861.31,0.0,-0.99993,0.0,0.01051]
[1779805748433,51.59,77861.31,0.0,-0.99993,0.0,0.01051]
[1779805748876,51.59,77856.15,0.0,-0.99993,0.0,0.0104]
[1779805749882,51.59,77855.21,0.0,-0.99993,0.0,0.01038]
[1779805750889,51.59,77855.87,0.0,-0.99993,0.0,0.01039]
[1779805751896,51.59,77856.61,0.0,-0.99993,0.0,0.01041]
[1779805752903,51.59,77855.23,0.0,-0.99993,0.0,0.01038]
[1779805755933,51.59,77858.2,0.0,-0.99993,0.0,0.01044]
[1779805756940,51.59,77872.67,0.0,-0.99992,0.0,0.01077]
[1779805757947,51.59,77874.81,0.0,-0.99992,0.0,0.01082]
[1779805758955,51.59,77888.08,0.0,-0.99992,0.0,0.01112]
[1779805759962,51.59,77892.66,0.0,-0.99992,0.0,0.01123]
[1779805760969,51.59,77897.88,0.0,-0.99992,0.0,0.01136]
[1779805764997,51.59,77897.06,0.0,-0.99992,0.0,0.01134]
[1779805766004,51.59,77896.11,0.0,-0.99992,0.0,0.01132]
[1779805767017,51.59,77885.17,0.0,-0.99992,0.0,0.01106]
[1779805768024,51.59,77885.02,0.0,-0.99992,0.0,0.01105]
[1779805769029,51.59,77883.22,0.0,-0.99992,0.0,0.01101]
[1779805772050,51.59,77881.88,0.0,-0.99992,0.0,0.0109]
[1779805773057,51.59,77883.92,0.0,-0.99992,0.0,0.01095]
[1779805774064,51.59,77894.57,0.0,-0.99992,0.0,0.0112]
[1779805775071,51.59,77893.81,0.0,-0.99992,0.0,0.01118]
[1779805778092,51.59,77894.66,0.0,-0.99992,0.0,0.0112]
[1779805779099,51.59,77899.27,0.0,-0.99992,0.0,0.01131]
[1779805780106,51.59,77900.64,0.0,-0.99992,0.0,0.01134]
[1779805781113,51.59,77913.41,0.0,-0.99992,0.0,0.01165]
[1779805782121,51.59,77918.89,0.0,-0.99992,0.0,0.01179]
[1779805783128,51.59,77916.57,0.0,-0.99992,0.0,0.01173]
[1779805784135,51.59,77901.04,0.0,-0.99992,0.0,0.01135]
[1779805785142,51.59,77896.57,0.0,-0.99992,0.0,0.01124]
[1779805786149,51.59,77898.72,0.0,-0.99992,0.0,0.0113]
[1779805788163,51.59,77903.19,0.0,-0.99992,0.0,0.0114]
[1779805789170,51.59,77902.44,0.0,-0.99992,0.0,0.01138]
[1779805790179,51.59,77909.71,0.0,-0.99992,0.0,0.01156]
[1779805791184,51.59,77912.82,0.0,-0.99992,0.0,0.01164]
[1779805792390,51.59,77914.08,0.0,-0.99992,0.0,0.01167]
[1779805794205,51.59,77909.79,0.0,-0.99992,0.0,0.01156]
[1779805795212,51.59,77889.9,0.0,-0.99992,0.0,0.01109]
[1779805796219,51.59,77883.88,0.0,-0.99992,0.0,0.01095]
[1779805797226,51.59,77881.36,0.0,-0.99992,0.0,0.01089]
[1779805800249,51.59,77880.09,0.0,-0.99992,0.0,0.01086]
[1779805801257,51.59,77898.21,0.0,-0.99992,0.0,0.01128]
[1779805802262,51.59,77915.11,0.0,-0.99992,0.0,0.01169]
[1779805803269,51.59,77913.33,0.0,-0.99992,0.0,0.01165]
[1779805804276,51.59,77916.95,0.0,-0.99992,0.0,0.01174]
[1779805805283,51.59,77908.91,0.0,-0.99992,0.0,0.01154]
[1779805806290,51.59,77911.3,0.0,-0.99992,0.0,0.0116]
[1779805807297,51.59,77915.36,0.0,-0.99992,0.0,0.0117]
[1779805808305,51.59,77917.39,0.0,-0.99992,0.0,0.01175]
[1779805809318,51.59,77903.34,0.0,-0.99992,0.0,0.01141]
[1779805810322,51.59,77892.31,0.0,-0.99992,0.0,0.01114]
[1779805811329,51.59,77891.34,0.0,-0.99992,0.0,0.01112]
[1779805812336,51.59,77890.5,0.0,-0.99992,0.0,0.0111]
[1779805813342,51.59,77888.76,0.0,-0.99992,0.0,0.01106]
[1779805814350,51.59,77890.39,0.0,-0.99992,0.0,0.0111]
[1779805815358,51.59,77897.66,0.0,-0.99992,0.0,0.01127]
[1779805816364,51.59,77897.43,0.0,-0.99992,0.0,0.01126]
[1779805817595,51.59,77896.18,0.0,-0.99992,0.0,0.01123]
[1779805820392,51.59,77897.0,0.0,-0.99992,0.0,0.01125]
[1779805821399,51.59,77902.56,0.0,-0.99992,0.0,0.01139]
[1779805822406,51.59,77903.58,0.0,-0.99992,0.0,0.01141]
[1779805823413,51.59,77901.92,0.0,-0.99992,0.0,0.01137]
[1779805824420,51.59,77903.55,0.0,-0.99992,0.0,0.01141]
[1779805825427,51.59,77901.57,0.0,-0.99992,0.0,0.01136]
[1779805826437,51.59,77911.98,0.0,-0.99992,0.0,0.01162]
[1779805827441,51.59,77916.43,0.0,-0.99992,0.0,0.01173]
[1779805828448,51.59,77906.89,0.0,-0.99992,0.0,0.01149]
[1779805829460,51.59,77909.19,0.0,-0.99992,0.0,0.01155]
[1779805830466,51.59,77909.97,0.0,-0.99992,0.0,0.01157]
[1779805831473,51.59,77906.67,0.0,-0.99992,0.0,0.0114]
[1779805833488,51.59,77896.68,0.0,-0.99992,0.0,0.01116]
[1779805834496,51.59,77892.79,0.0,-0.99992,0.0,0.01107]
[1779805835865,51.59,77892.79,0.0,-0.99992,0.0,0.01107]
[1779805835879,51.59,77839.42,0.0,-0.99993,0.0,0.00989]
[1779805837005,51.59,77839.42,0.0,-0.99993,0.0,0.00989]
[1779805837068,51.59,77814.74,0.0,-0.99993,0.0,0.00938]
[1779805837524,51.59,77808.31,0.0,-0.99993,0.0,0.00925]
[1779805838532,51.59,77815.29,0.0,-0.99993,0.0,0.00939]
[1779805839538,51.59,77815.95,0.0,-0.99993,0.0,0.0094]
[1779805840545,51.59,77820.64,0.0,-0.99993,0.0,0.0095]
[1779805841270,51.59,77820.64,0.0,-0.99993,0.0,0.0095]
[1779805841552,51.59,77822.81,0.0,-0.99993,0.0,0.00954]
[1779805842559,51.59,77832.35,0.0,-0.99993,0.0,0.00974]
[1779805843566,51.59,77834.07,0.0,-0.99993,0.0,0.00977]
[1779805844573,51.59,77840.03,0.0,-0.99993,0.0,0.0099]
[1779805846587,51.59,77821.85,0.0,-0.99993,0.0,0.00952]
[1779805847594,51.59,77832.54,0.0,-0.99993,0.0,0.00974]
[1779805848601,51.59,77843.14,0.0,-0.99993,0.0,0.00996]
[1779805850043,51.59,77838.64,0.0,-0.99993,0.0,0.00987]
[1779805851909,51.59,77837.3,0.0,-0.99993,0.0,0.00984]
[1779805852337,51.59,77837.3,0.0,-0.99993,0.0,0.00984]
[1779805853636,51.59,77835.08,0.0,-0.99993,0.0,0.00979]
[1779805854643,51.59,77830.29,0.0,-0.99993,0.0,0.00969]
[1779805855650,51.59,77818.8,0.0,-0.99993,0.0,0.00946]
[1779805856677,51.59,77806.63,0.0,-0.99993,0.0,0.00922]
[1779805857485,51.59,77806.63,0.0,-0.99993,0.0,0.00922]
[1779805857671,51.59,77793.61,0.0,-0.99994,0.0,0.00896]
[1779805858855,51.59,77793.61,0.0,-0.99994,0.0,0.00896]
[1779805859050,51.59,77793.61,0.0,-0.99994,0.0,0.00896]
[1779805859071,51.59,77787.11,0.0,-0.99994,0.0,0.00884]
[1779805859681,51.59,77781.43,0.0,-0.99994,0.0,0.00873]
[1779805860688,51.59,77766.38,0.0,-0.99994,0.0,0.00845]
[1779805861235,51.59,77766.38,0.0,-0.99994,0.0,0.00845]
[1779805861674,51.59,77766.38,0.0,-0.99994,0.0,0.00845]
[1779805861903,51.59,77766.38,0.0,-0.99994,0.0,0.00845]
[1779805862002,51.59,77759.25,0.0,-0.99994,0.0,0.00832]
[1779805862710,51.59,77753.37,0.0,-0.99994,0.0,0.00822]
[1779805863717,51.59,77753.51,0.0,-0.99994,0.0,0.00822]
[1779805864724,51.59,77756.3,0.0,-0.99994,0.0,0.00827]
[1779805865731,51.59,77747.43,0.0,-0.99994,0.0,0.00811]
[1779805866738,51.59,77740.42,0.0,-0.99994,0.0,0.00799]
[1779805867745,51.59,77732.01,0.0,-0.99994,0.0,0.00784]
[1779805868752,51.59,77721.22,0.0,-0.99995,0.0,0.00766]
[1779805869759,51.59,77724.83,0.0,-0.99995,0.0,0.00772]
[1779805870766,51.59,77728.38,0.0,-0.99995,0.0,0.00778]
[1779805872152,51.59,77728.38,0.0,-0.99995,0.0,0.00778]
[1779805872237,51.59,77728.57,0.0,-0.99995,0.0,0.00779]
[1779805872783,51.59,77719.06,0.0,-0.99995,0.0,0.00763]
[1779805873790,51.59,77721.57,0.0,-0.99995,0.0,0.00767]
[1779805874797,51.59,77727.77,0.0,-0.99995,0.0,0.00777]
[1779805876161,51.59,77727.77,0.0,-0.99995,0.0,0.00777]
[1779805876229,51.59,77723.35,0.0,-0.99995,0.0,0.0077]
[1779805876811,51.59,77721.26,0.0,-0.99995,0.0,0.00766]
[1779805877300,51.59,77721.26,0.0,-0.99995,0.0,0.00766]
[1779805877818,51.59,77716.26,0.0,-0.99995,0.0,0.00758]
[1779805878825,51.59,77719.57,0.0,-0.99995,0.0,0.00764]
[1779805879643,51.59,77719.57,0.0,-0.99995,0.0,0.00764]
[1779805879832,51.59,77723.19,0.0,-0.99995,0.0,0.0077]
[1779805880838,51.59,77725.7,0.0,-0.99995,0.0,0.00774]
[1779805882037,51.59,77725.7,0.0,-0.99995,0.0,0.00774]
[1779805882150,51.59,77725.7,0.0,-0.99995,0.0,0.00774]
[1779805882222,51.59,77725.7,0.0,-0.99995,0.0,0.00774]
[1779805882252,51.59,77723.01,0.0,-0.99995,0.0,0.00769]
[1779805882294,51.59,77723.01,0.0,-0.99995,0.0,0.00769]
[1779805882853,51.59,77719.1,0.0,-0.99995,0.0,0.00763]
[1779805883860,51.59,77715.8,0.0,-0.99995,0.0,0.00757]
[1779805884867,51.59,77720.93,0.0,-0.99995,0.0,0.00766]
[1779805885784,51.59,77720.93,0.0,-0.99995,0.0,0.00766]
[1779805885925,51.59,77720.93,0.0,-0.99995,0.0,0.00766]
[1779805885976,51.59,77719.04,0.0,-0.99995,0.0,0.00763]
[1779805886888,51.59,77721.03,0.0,-0.99995,0.0,0.00766]
[1779805887896,51.59,77731.7,0.0,-0.99994,0.0,0.00784]
[1779805888902,51.59,77741.05,0.0,-0.99994,0.0,0.008]
[1779805890028,51.59,77735.71,0.0,-0.99994,0.0,0.00791]
[1779805890917,51.59,77736.62,0.0,-0.99994,0.0,0.00792]
[1779805891933,51.59,77727.58,0.0,-0.99995,0.0,0.00771]
[1779805892497,51.59,77727.58,0.0,-0.99995,0.0,0.00771]
[1779805892940,51.59,77700.48,0.0,-0.99995,0.0,0.00727]
[1779805893947,51.59,77693.01,0.0,-0.99995,0.0,0.00715]
[1779805894533,51.59,77693.01,0.0,-0.99995,0.0,0.00715]
[1779805894719,51.59,77693.01,0.0,-0.99995,0.0,0.00715]
[1779805894725,51.59,77693.01,0.0,-0.99995,0.0,0.00715]
[1779805894963,51.59,77680.64,0.0,-0.99995,0.0,0.00696]
[1779805895327,51.59,77680.64,0.0,-0.99995,0.0,0.00696]
[1779805895921,51.59,77680.64,0.0,-0.99995,0.0,0.00696]
[1779805895971,51.59,77656.66,0.0,-0.99995,0.0,0.0066]
[1779805896978,51.59,77643.39,0.0,-0.99996,0.0,0.00641]
[1779805897984,51.59,77656.75,0.0,-0.99995,0.0,0.0066]
[1779805898991,51.59,77664.25,0.0,-0.99995,0.0,0.00671]
[1779805899875,51.59,77664.25,0.0,-0.99995,0.0,0.00671]
[1779805900036,51.59,77664.25,0.0,-0.99995,0.0,0.00671]
[1779805900240,51.59,77664.25,0.0,-0.99995,0.0,0.00671]
[1779805900259,51.59,77666.79,0.0,-0.99995,0.0,0.00675]
[1779805901005,51.59,77670.11,0.0,-0.99995,0.0,0.0068]
[1779805901969,51.59,77670.11,0.0,-0.99995,0.0,0.0068]
[1779805902012,51.59,77670.71,0.0,-0.99995,0.0,0.00681]
[1779805903020,51.59,77666.61,0.0,-0.99995,0.0,0.00675]
[1779805904032,51.59,77667.87,0.0,-0.99995,0.0,0.00677]
[1779805905043,51.59,77664.36,0.0,-0.99995,0.0,0.00671]
[1779805906050,51.59,77665.85,0.0,-0.99995,0.0,0.00674]
[1779805907056,51.59,77669.67,0.0,-0.99995,0.0,0.00679]
[1779805908064,51.59,77662.06,0.0,-0.99995,0.0,0.00668]
[1779805909071,51.59,77658.02,0.0,-0.99995,0.0,0.00662]
[1779805910078,51.59,77657.32,0.0,-0.99995,0.0,0.00661]
[1779805911085,51.59,77649.49,0.0,-0.99995,0.0,0.0065]
[1779805912092,51.59,77647.93,0.0,-0.99995,0.0,0.00648]
[1779805913099,51.59,77646.94,0.0,-0.99996,0.0,0.00646]
[1779805914106,51.59,77651.4,0.0,-0.99995,0.0,0.00653]
[1779805915113,51.59,77652.42,0.0,-0.99995,0.0,0.00654]
[1779805916120,51.59,77653.04,0.0,-0.99995,0.0,0.00655]
[1779805918134,51.59,77652.35,0.0,-0.99995,0.0,0.00654]
[1779805919141,51.59,77649.6,0.0,-0.99995,0.0,0.0065]
[1779805921157,51.59,77653.91,0.0,-0.99995,0.0,0.00656]
[1779805922163,51.59,77661.18,0.0,-0.99995,0.0,0.00667]
[1779805923202,51.59,77662.19,0.0,-0.99995,0.0,0.00668]
[1779805924203,51.59,77657.29,0.0,-0.99995,0.0,0.00661]
[1779805924829,51.59,77657.29,0.0,-0.99995,0.0,0.00661]
[1779805925210,51.59,77649.94,0.0,-0.99995,0.0,0.00651]
[1779805925790,51.59,77649.94,0.0,-0.99995,0.0,0.00651]
[1779805926235,51.59,77649.94,0.0,-0.99995,0.0,0.00651]
[1779805926219,51.59,77628.66,0.0,-0.99996,0.0,0.00621]
[1779805927227,51.59,77613.82,0.0,-0.99996,0.0,0.00601]
[1779805928277,51.59,77613.82,0.0,-0.99996,0.0,0.00601]
[1779805928291,51.59,77608.29,0.0,-0.99996,0.0,0.00593]
[1779805929248,51.59,77605.07,0.0,-0.99996,0.0,0.00589]
[1779805929790,51.59,77605.07,0.0,-0.99996,0.0,0.00589]
[1779805929912,51.59,77605.07,0.0,-0.99996,0.0,0.00589]
[1779805930271,51.59,77607.88,0.0,-0.99996,0.0,0.00593]
[1779805931269,51.59,77604.45,0.0,-0.99996,0.0,0.00588]
[1779805932279,51.59,77600.32,0.0,-0.99996,0.0,0.00583]
[1779805933283,51.59,77593.1,0.0,-0.99996,0.0,0.00574]
[1779805934291,51.59,77592.52,0.0,-0.99996,0.0,0.00573]
[1779805935298,51.59,77582.39,0.0,-0.99996,0.0,0.0056]
[1779805935491,51.59,77582.39,0.0,-0.99996,0.0,0.0056]
[1779805936305,51.59,77575.08,0.0,-0.99996,0.0,0.00551]
[1779805936950,51.59,77575.08,0.0,-0.99996,0.0,0.00551]
[1779805937312,51.59,77581.33,0.0,-0.99996,0.0,0.00559]
[1779805937634,51.59,77581.33,0.0,-0.99996,0.0,0.00559]
[1779805937944,51.59,77581.33,0.0,-0.99996,0.0,0.00559]
[1779805938319,51.59,77576.82,0.0,-0.99996,0.0,0.00553]
[1779805939326,51.59,77549.91,0.0,-0.99996,0.0,0.00521]
[1779805939717,51.59,77549.91,0.0,-0.99996,0.0,0.00521]
[1779805940334,51.59,77545.89,0.0,-0.99996,0.0,0.00516]
[1779805941939,51.59,77545.89,0.0,-0.99996,0.0,0.00516]
[1779805942318,51.59,77545.89,0.0,-0.99996,0.0,0.00516]
[1779805942054,51.59,77555.46,0.0,-0.99996,0.0,0.00528]
[1779805942348,51.59,77545.29,0.0,-0.99996,0.0,0.00516]
[1779805943358,51.59,77521.89,0.0,-0.99997,0.0,0.00489]
[1779805944365,51.59,77518.17,0.0,-0.99997,0.0,0.00485]
[1779805945916,51.59,77518.17,0.0,-0.99997,0.0,0.00485]
[1779805946030,51.59,77518.17,0.0,-0.99997,0.0,0.00485]
[1779805946113,51.59,77520.63,0.0,-0.99997,0.0,0.00488]
[1779805946379,51.59,77521.68,0.0,-0.99997,0.0,0.00489]
[1779805947386,51.59,77522.89,0.0,-0.99997,0.0,0.0049]
[1779805949400,51.59,77524.68,0.0,-0.99997,0.0,0.00492]
[1779805950407,51.59,77530.9,0.0,-0.99997,0.0,0.00499]
[1779805951414,51.59,77540.66,0.0,-0.99997,0.0,0.00506]
[1779805952421,51.59,77565.57,0.0,-0.99996,0.0,0.00535]
[1779805953428,51.59,77573.06,0.0,-0.99996,0.0,0.00544]
[1779805954435,51.59,77568.08,0.0,-0.99996,0.0,0.00538]
[1779805955442,51.59,77559.89,0.0,-0.99996,0.0,0.00529]
[1779805956449,51.59,77560.74,0.0,-0.99996,0.0,0.0053]
[1779805957456,51.59,77559.06,0.0,-0.99996,0.0,0.00528]
[1779805958463,51.59,77563.43,0.0,-0.99996,0.0,0.00533]
[1779805959470,51.59,77565.35,0.0,-0.99996,0.0,0.00535]
[1779805961484,51.59,77580.48,0.0,-0.99996,0.0,0.00553]
[1779805962491,51.59,77581.3,0.0,-0.99996,0.0,0.00554]
[1779805963498,51.59,77578.1,0.0,-0.99996,0.0,0.0055]
[1779805964505,51.59,77576.62,0.0,-0.99996,0.0,0.00549]
[1779805965512,51.59,77574.12,0.0,-0.99996,0.0,0.00546]
[1779805968534,51.59,77581.06,0.0,-0.99996,0.0,0.00554]
[1779805969541,51.59,77579.01,0.0,-0.99996,0.0,0.00552]
[1779805970551,51.59,77575.97,0.0,-0.99996,0.0,0.00548]
[1779805971559,51.59,77574.54,0.0,-0.99996,0.0,0.00546]
[1779805972539,51.59,77574.54,0.0,-0.99996,0.0,0.00546]
[1779805972567,51.59,77523.4,0.0,-0.99997,0.0,0.00487]
[1779805973584,51.59,77536.01,0.0,-0.99997,0.0,0.00501]
[1779805974643,51.59,77527.75,0.0,-0.99997,0.0,0.00492]
[1779805975727,51.59,77527.75,0.0,-0.99997,0.0,0.00492]
[1779805975750,51.59,77531.32,0.0,-0.99997,0.0,0.00496]
[1779805976607,51.59,77532.04,0.0,-0.99997,0.0,0.00497]
[1779805977613,51.59,77532.95,0.0,-0.99997,0.0,0.00498]
[1779805978620,51.59,77535.55,0.0,-0.99997,0.0,0.00501]
[1779805979627,51.59,77541.33,0.0,-0.99997,0.0,0.00507]
[1779805980634,51.59,77539.79,0.0,-0.99997,0.0,0.00505]
[1779805981641,51.59,77537.41,0.0,-0.99997,0.0,0.00503]
[1779805982648,51.59,77534.85,0.0,-0.99997,0.0,0.005]
[1779805983655,51.59,77522.7,0.0,-0.99997,0.0,0.00486]
[1779805984662,51.59,77523.5,0.0,-0.99997,0.0,0.00487]
[1779805985669,51.59,77525.64,0.0,-0.99997,0.0,0.0049]
[1779805986677,51.59,77527.95,0.0,-0.99997,0.0,0.00492]
[1779805988691,51.59,77537.77,0.0,-0.99997,0.0,0.00503]
[1779805989862,51.59,77538.47,0.0,-0.99997,0.0,0.00504]
[1779805990704,51.59,77536.13,0.0,-0.99997,0.0,0.00501]
[1779805992049,51.59,77537.97,0.0,-0.99997,0.0,0.00503]
[1779805993734,51.59,77534.79,0.0,-0.99997,0.0,0.005]
[1779805994736,51.59,77510.51,0.0,-0.99997,0.0,0.00473]
[1779805995702,51.59,77510.51,0.0,-0.99997,0.0,0.00473]
[1779805995743,51.59,77500.53,0.0,-0.99997,0.0,0.00463]
[1779805996750,51.59,77496.29,0.0,-0.99997,0.0,0.00458]
[1779805997757,51.59,77494.81,0.0,-0.99997,0.0,0.00457]
[1779805998720,51.59,77494.81,0.0,-0.99997,0.0,0.00457]
[1779805999026,51.59,77494.81,0.0,-0.99997,0.0,0.00457]
[1779805999052,51.59,77491.83,0.0,-0.99997,0.0,0.00454]
[1779805999771,51.59,77493.27,0.0,-0.99997,0.0,0.00455]
[1779806001791,51.59,77493.44,0.0,-0.99997,0.0,0.00455]
[1779806001806,51.59,77498.83,0.0,-0.99997,0.0,0.00461]
[1779806002928,51.59,77498.83,0.0,-0.99997,0.0,0.00461]
[1779806003009,51.59,77505.82,0.0,-0.99997,0.0,0.00468]
[1779806003992,51.59,77505.82,0.0,-0.99997,0.0,0.00468]
[1779806004038,51.59,77495.02,0.0,-0.99997,0.0,0.00457]
[1779806004807,51.59,77497.33,0.0,-0.99997,0.0,0.00459]
[1779806005813,51.59,77493.4,0.0,-0.99997,0.0,0.00455]
[1779806006821,51.59,77489.85,0.0,-0.99997,0.0,0.00452]
[1779806007828,51.59,77487.45,0.0,-0.99997,0.0,0.00449]
[1779806008780,51.59,77487.45,0.0,-0.99997,0.0,0.00449]
[1779806008835,51.59,77472.5,0.0,-0.99997,0.0,0.00434]
[1779806009548,51.59,77472.5,0.0,-0.99997,0.0,0.00434]
[1779806009842,51.59,77464.18,0.0,-0.99997,0.0,0.00426]
[1779806011219,51.59,77464.18,0.0,-0.99997,0.0,0.00426]
[1779806011383,51.59,77464.18,0.0,-0.99997,0.0,0.00426]
[1779806011306,51.59,77462.22,0.0,-0.99997,0.0,0.00421]
[1779806011857,51.59,77456.02,0.0,-0.99997,0.0,0.00415]
[1779806012864,51.59,77457.28,0.0,-0.99997,0.0,0.00416]
[1779806013871,51.59,77459.14,0.0,-0.99997,0.0,0.00418]
[1779806014878,51.59,77467.53,0.0,-0.99997,0.0,0.00426]
[1779806015885,51.59,77470.38,0.0,-0.99997,0.0,0.00429]
[1779806016892,51.59,77473.78,0.0,-0.99997,0.0,0.00432]
[1779806017918,51.59,77504.16,0.0,-0.99997,0.0,0.00463]
[1779806018906,51.59,77524.84,0.0,-0.99997,0.0,0.00485]
[1779806019915,51.59,77520.4,0.0,-0.99997,0.0,0.0048]
[1779806020746,51.59,77520.4,0.0,-0.99997,0.0,0.0048]
[1779806020922,51.59,77519.78,0.0,-0.99997,0.0,0.00479]
[1779806021929,51.59,77514.06,0.0,-0.99997,0.0,0.00473]
[1779806022937,51.59,77508.07,0.0,-0.99997,0.0,0.00467]
[1779806023943,51.59,77515.83,0.0,-0.99997,0.0,0.00475]
[1779806024756,51.59,77515.83,0.0,-0.99997,0.0,0.00475]
[1779806024951,51.59,77518.73,0.0,-0.99997,0.0,0.00478]
[1779806025958,51.59,77518.34,0.0,-0.99997,0.0,0.00478]
[1779806026965,51.59,77517.52,0.0,-0.99997,0.0,0.00477]
[1779806028979,51.59,77516.78,0.0,-0.99997,0.0,0.00476]
[1779806030993,51.59,77518.71,0.0,-0.99997,0.0,0.00478]
[1779806035021,51.59,77520.02,0.0,-0.99997,0.0,0.00479]
[1779806036028,51.59,77520.7,0.0,-0.99997,0.0,0.0048]
[1779806037035,51.59,77521.45,0.0,-0.99997,0.0,0.00481]
[1779806039050,51.59,77527.53,0.0,-0.99997,0.0,0.00488]
[1779806040057,51.59,77525.9,0.0,-0.99997,0.0,0.00486]
[1779806041064,51.59,77521.23,0.0,-0.99997,0.0,0.00481]
[1779806042071,51.59,77524.43,0.0,-0.99997,0.0,0.00484]
[1779806043078,51.59,77529.43,0.0,-0.99997,0.0,0.0049]
[1779806044085,51.59,77525.03,0.0,-0.99997,0.0,0.00485]
[1779806045212,51.59,77529.68,0.0,-0.99997,0.0,0.0049]
[1779806046106,51.59,77527.31,0.0,-0.99997,0.0,0.00487]
[1779806047112,51.59,77528.13,0.0,-0.99997,0.0,0.00488]
[1779806048119,51.59,77529.05,0.0,-0.99997,0.0,0.00489]
[1779806050133,51.59,77529.9,0.0,-0.99997,0.0,0.0049]
[1779806051140,51.59,77530.62,0.0,-0.99997,0.0,0.00491]
[1779806052147,51.59,77529.43,0.0,-0.99997,0.0,0.0049]
[1779806054161,51.59,77528.69,0.0,-0.99997,0.0,0.00489]
[1779806055168,51.59,77519.33,0.0,-0.99997,0.0,0.00479]
[1779806057182,51.59,77522.12,0.0,-0.99997,0.0,0.00482]
[1779806058189,51.59,77528.19,0.0,-0.99997,0.0,0.00488]
[1779806059225,51.59,77526.12,0.0,-0.99997,0.0,0.00486]
[1779806060229,51.59,77504.24,0.0,-0.99997,0.0,0.00463]
[1779806061236,51.59,77505.74,0.0,-0.99997,0.0,0.00464]
[1779806064257,51.59,77506.62,0.0,-0.99997,0.0,0.00465]
[1779806065264,51.59,77512.89,0.0,-0.99997,0.0,0.00472]
[1779806067278,51.59,77514.65,0.0,-0.99997,0.0,0.00474]
[1779806068285,51.59,77505.78,0.0,-0.99997,0.0,0.00464]
[1779806069292,51.59,77503.34,0.0,-0.99997,0.0,0.00462]
[1779806070299,51.59,77488.3,0.0,-0.99997,0.0,0.00446]
[1779806071306,51.59,77485.43,0.0,-0.99997,0.0,0.0044]
[1779806074333,51.59,77483.94,0.0,-0.99997,0.0,0.00438]
[1779806075340,51.59,77484.61,0.0,-0.99997,0.0,0.00439]
[1779806077354,51.59,77482.85,0.0,-0.99997,0.0,0.00437]
[1779806078360,51.59,77483.62,0.0,-0.99997,0.0,0.00438]
[1779806080374,51.59,77480.32,0.0,-0.99997,0.0,0.00435]
[1779806081382,51.59,77479.23,0.0,-0.99997,0.0,0.00434]
[1779806082389,51.59,77470.35,0.0,-0.99997,0.0,0.00425]
[1779806083396,51.59,77460.79,0.0,-0.99997,0.0,0.00416]
[1779806084403,51.59,77458.82,0.0,-0.99997,0.0,0.00414]
[1779806086417,51.59,77455.14,0.0,-0.99997,0.0,0.00411]
[1779806090445,51.59,77454.1,0.0,-0.99997,0.0,0.0041]
[1779806091452,51.59,77456.49,0.0,-0.99997,0.0,0.00412]
[1779806092459,51.59,77455.45,0.0,-0.99997,0.0,0.00411]
[1779806094473,51.59,77457.39,0.0,-0.99997,0.0,0.00413]
[1779806095480,51.59,77459.56,0.0,-0.99997,0.0,0.00415]
[1779806096487,51.59,77471.74,0.0,-0.99997,0.0,0.00426]
[1779806097494,51.59,77474.85,0.0,-0.99997,0.0,0.00429]
[1779806098501,51.59,77477.9,0.0,-0.99997,0.0,0.00432]
[1779806099508,51.59,77485.67,0.0,-0.99997,0.0,0.0044]
[1779806100515,51.59,77486.41,0.0,-0.99997,0.0,0.00441]
[1779806101522,51.59,77489.06,0.0,-0.99997,0.0,0.00443]
[1779806102529,51.59,77490.42,0.0,-0.99997,0.0,0.00445]
[1779806103536,51.59,77493.22,0.0,-0.99997,0.0,0.00448]
[1779806105550,51.59,77494.43,0.0,-0.99997,0.0,0.00449]
[1779806107565,51.59,77487.86,0.0,-0.99997,0.0,0.00442]
[1779806108571,51.59,77473.68,0.0,-0.99997,0.0,0.00428]
[1779806109578,51.59,77464.92,0.0,-0.99997,0.0,0.0042]
[1779806110585,51.59,77462.02,0.0,-0.99997,0.0,0.00417]
[1779806112451,51.59,77459.72,0.0,-0.99997,0.0,0.00415]
[1779806112599,51.59,77453.95,0.0,-0.99997,0.0,0.0041]
[1779806113606,51.59,77452.86,0.0,-0.99997,0.0,0.00408]
[1779806115149,51.59,77457.89,0.0,-0.99997,0.0,0.00413]
[1779806115620,51.59,77461.08,0.0,-0.99997,0.0,0.00416]
[1779806116627,51.59,77458.83,0.0,-0.99997,0.0,0.00414]
[1779806117634,51.59,77456.01,0.0,-0.99997,0.0,0.00411]
[1779806118643,51.59,77458.68,0.0,-0.99997,0.0,0.00414]
[1779806119650,51.59,77456.17,0.0,-0.99997,0.0,0.00412]
[1779806121302,51.59,77460.83,0.0,-0.99997,0.0,0.00416]
[1779806122142,51.59,77460.12,0.0,-0.99997,0.0,0.00415]
[1779806122671,51.59,77461.39,0.0,-0.99997,0.0,0.00416]
[1779806124685,51.59,77457.9,0.0,-0.99997,0.0,0.00413]
[1779806125692,51.59,77451.52,0.0,-0.99997,0.0,0.00407]
[1779806126699,51.59,77452.6,0.0,-0.99997,0.0,0.00408]
[1779806127705,51.59,77451.64,0.0,-0.99997,0.0,0.00407]
[1779806130726,51.59,77453.92,0.0,-0.99997,0.0,0.00409]
[1779806131733,51.59,77454.22,0.0,-0.99997,0.0,0.00406]
[1779806133748,51.59,77444.67,0.0,-0.99997,0.0,0.00398]
[1779806134755,51.59,77443.62,0.0,-0.99997,0.0,0.00397]
[1779806135776,51.59,77443.62,0.0,-0.99997,0.0,0.00397]
[1779806135840,51.59,77436.38,0.0,-0.99997,0.0,0.0039]
[1779806136770,51.59,77422.91,0.0,-0.99997,0.0,0.00378]
[1779806137645,51.59,77422.91,0.0,-0.99997,0.0,0.00378]
[1779806137760,51.59,77422.91,0.0,-0.99997,0.0,0.00378]
[1779806137776,51.59,77423.88,0.0,-0.99997,0.0,0.00379]
[1779806138783,51.59,77420.72,0.0,-0.99997,0.0,0.00376]
[1779806140252,51.59,77420.72,0.0,-0.99997,0.0,0.00376]
[1779806140345,51.59,77420.4,0.0,-0.99997,0.0,0.00376]
[1779806142811,51.59,77418.72,0.0,-0.99997,0.0,0.00375]
[1779806143818,51.59,77419.5,0.0,-0.99997,0.0,0.00375]
[1779806147847,51.59,77423.44,0.0,-0.99997,0.0,0.00379]
[1779806148854,51.59,77435.08,0.0,-0.99997,0.0,0.00389]
[1779806149862,51.59,77448.57,0.0,-0.99997,0.0,0.00401]
[1779806150868,51.59,77437.48,0.0,-0.99997,0.0,0.00391]
[1779806151875,51.59,77429.71,0.0,-0.99997,0.0,0.00384]
[1779806152882,51.59,77431.0,0.0,-0.99997,0.0,0.00385]
[1779806153889,51.59,77430.08,0.0,-0.99997,0.0,0.00385]
[1779806154896,51.59,77431.42,0.0,-0.99997,0.0,0.00386]
[1779806155903,51.59,77430.69,0.0,-0.99997,0.0,0.00385]
[1779806156910,51.59,77422.98,0.0,-0.99997,0.0,0.00378]
[1779806158454,51.59,77422.98,0.0,-0.99997,0.0,0.00378]
[1779806158475,51.59,77409.08,0.0,-0.99998,0.0,0.00367]
[1779806158924,51.59,77402.13,0.0,-0.99998,0.0,0.00361]
[1779806159931,51.59,77398.9,0.0,-0.99998,0.0,0.00358]
[1779806160723,51.59,77398.9,0.0,-0.99998,0.0,0.00358]
[1779806160729,51.59,77398.9,0.0,-0.99998,0.0,0.00358]
[1779806160943,51.59,77397.57,0.0,-0.99998,0.0,0.00357]
[1779806161950,51.59,77400.22,0.0,-0.99998,0.0,0.00359]
[1779806164827,51.59,77400.29,0.0,-0.99998,0.0,0.00359]
[1779806164973,51.59,77407.66,0.0,-0.99998,0.0,0.00365]
[1779806165980,51.59,77418.14,0.0,-0.99997,0.0,0.00374]
[1779806166746,51.59,77418.14,0.0,-0.99997,0.0,0.00374]
[1779806166987,51.59,77404.65,0.0,-0.99998,0.0,0.00363]
[1779806167993,51.59,77400.49,0.0,-0.99998,0.0,0.00359]
[1779806169616,51.59,77400.49,0.0,-0.99998,0.0,0.00359]
[1779806169001,51.59,77399.81,0.0,-0.99998,0.0,0.00359]
[1779806170019,51.59,77419.28,0.0,-0.99997,0.0,0.00375]
[1779806171019,51.59,77429.7,0.0,-0.99997,0.0,0.00384]
[1779806172026,51.59,77417.47,0.0,-0.99997,0.0,0.00374]
[1779806173033,51.59,77416.92,0.0,-0.99997,0.0,0.00373]
[1779806175047,51.59,77418.52,0.0,-0.99997,0.0,0.00375]
[1779806176054,51.59,77419.26,0.0,-0.99997,0.0,0.00375]
[1779806177061,51.59,77421.15,0.0,-0.99997,0.0,0.00377]
[1779806178068,51.59,77420.61,0.0,-0.99997,0.0,0.00376]
[1779806180082,51.59,77419.72,0.0,-0.99997,0.0,0.00376]
[1779806181816,51.59,77419.88,0.0,-0.99997,0.0,0.00376]
[1779806182349,51.59,77405.65,0.0,-0.99998,0.0,0.00364]
[1779806183103,51.59,77389.36,0.0,-0.99998,0.0,0.0035]
[1779806184110,51.59,77389.18,0.0,-0.99998,0.0,0.0035]
[1779806186124,51.59,77390.7,0.0,-0.99998,0.0,0.00351]
[1779806187131,51.59,77389.63,0.0,-0.99998,0.0,0.00351]
[1779806188138,51.59,77398.26,0.0,-0.99998,0.0,0.00358]
[1779806189145,51.59,77398.42,0.0,-0.99998,0.0,0.00358]
[1779806190152,51.59,77392.13,0.0,-0.99998,0.0,0.00353]
[1779806191347,51.59,77392.84,0.0,-0.99998,0.0,0.0035]
[1779806192166,51.59,77391.68,0.0,-0.99998,0.0,0.00349]
[1779806194180,51.59,77388.83,0.0,-0.99998,0.0,0.00347]
[1779806195187,51.59,77385.38,0.0,-0.99998,0.0,0.00344]
[1779806197206,51.59,77384.07,0.0,-0.99998,0.0,0.00343]
[1779806197782,51.59,77384.07,0.0,-0.99998,0.0,0.00343]
[1779806198213,51.59,77382.3,0.0,-0.99998,0.0,0.00342]
[1779806199220,51.59,77383.1,0.0,-0.99998,0.0,0.00342]
[1779806200227,51.59,77392.1,0.0,-0.99998,0.0,0.0035]
[1779806201242,51.59,77391.23,0.0,-0.99998,0.0,0.00349]
[1779806201802,51.59,77391.23,0.0,-0.99998,0.0,0.00349]
[1779806202244,51.59,77366.52,0.0,-0.99998,0.0,0.0033]
[1779806203296,51.59,77366.52,0.0,-0.99998,0.0,0.0033]
[1779806203344,51.59,77361.09,0.0,-0.99998,0.0,0.00325]
[1779806204279,51.59,77357.09,0.0,-0.99998,0.0,0.00322]
[1779806205214,51.59,77357.09,0.0,-0.99998,0.0,0.00322]
[1779806205286,51.59,77352.11,0.0,-0.99998,0.0,0.00319]
[1779806206400,51.59,77350.4,0.0,-0.99998,0.0,0.00317]
[1779806207219,51.59,77350.4,0.0,-0.99998,0.0,0.00317]
[1779806207408,51.59,77349.78,0.0,-0.99998,0.0,0.00317]
[1779806209421,51.59,77336.87,0.0,-0.99998,0.0,0.00308]
[1779806210428,51.59,77330.36,0.0,-0.99998,0.0,0.00303]
[1779806211082,51.59,77330.36,0.0,-0.99998,0.0,0.00303]
[1779806211331,51.59,77330.36,0.0,-0.99998,0.0,0.00303]
[1779806211435,51.59,77314.81,0.0,-0.99998,0.0,0.00292]
[1779806212447,51.59,77297.7,0.0,-0.99998,0.0,0.00281]
[1779806213470,51.59,77290.43,0.0,-0.99998,0.0,0.00276]
[1779806214473,51.59,77292.14,0.0,-0.99998,0.0,0.00277]
[1779806214897,51.59,77292.14,0.0,-0.99998,0.0,0.00277]
[1779806215477,51.59,77305.42,0.0,-0.99998,0.0,0.00286]
[1779806215717,51.59,77305.42,0.0,-0.99998,0.0,0.00286]
[1779806216484,51.59,77313.88,0.0,-0.99998,0.0,0.00292]
[1779806216979,51.59,77313.88,0.0,-0.99998,0.0,0.00292]
[1779806217096,51.59,77313.88,0.0,-0.99998,0.0,0.00292]
[1779806217491,51.59,77303.57,0.0,-0.99998,0.0,0.00285]
[1779806218498,51.59,77302.91,0.0,-0.99998,0.0,0.00284]
[1779806220512,51.59,77305.09,0.0,-0.99998,0.0,0.00286]
[1779806221521,51.59,77315.17,0.0,-0.99998,0.0,0.00293]
[1779806222528,51.59,77317.59,0.0,-0.99998,0.0,0.00294]
[1779806223535,51.59,77305.95,0.0,-0.99998,0.0,0.00286]
[1779806224636,51.59,77308.09,0.0,-0.99998,0.0,0.00288]
[1779806225549,51.59,77299.09,0.0,-0.99998,0.0,0.00282]
[1779806226556,51.59,77289.73,0.0,-0.99998,0.0,0.00276]
[1779806227563,51.59,77305.71,0.0,-0.99998,0.0,0.00286]
[1779806228570,51.59,77305.35,0.0,-0.99998,0.0,0.00286]
[1779806230694,51.59,77301.66,0.0,-0.99998,0.0,0.00284]
[1779806231593,51.59,77297.77,0.0,-0.99998,0.0,0.00281]
[1779806232598,51.59,77287.87,0.0,-0.99998,0.0,0.00275]
[1779806233605,51.59,77278.31,0.0,-0.99998,0.0,0.00268]
[1779806234561,51.59,77278.31,0.0,-0.99998,0.0,0.00268]
[1779806234635,51.59,77269.53,0.0,-0.99998,0.0,0.00263]
[1779806235624,51.59,77253.81,0.0,-0.99998,0.0,0.00253]
[1779806236631,51.59,77245.21,0.0,-0.99998,0.0,0.00248]
[1779806237638,51.59,77236.54,0.0,-0.99998,0.0,0.00243]
[1779806238566,51.59,77236.54,0.0,-0.99998,0.0,0.00243]
[1779806238656,51.59,77237.73,0.0,-0.99998,0.0,0.00244]
[1779806240666,51.59,77230.45,0.0,-0.99998,0.0,0.0024]
[1779806240861,51.59,77230.45,0.0,-0.99998,0.0,0.0024]
[1779806241673,51.59,77235.16,0.0,-0.99998,0.0,0.00243]
[1779806242680,51.59,77237.35,0.0,-0.99998,0.0,0.00244]
[1779806243687,51.59,77246.11,0.0,-0.99998,0.0,0.00249]
[1779806244694,51.59,77270.98,0.0,-0.99998,0.0,0.00264]
[1779806245701,51.59,77282.22,0.0,-0.99998,0.0,0.00271]
[1779806246708,51.59,77268.48,0.0,-0.99998,0.0,0.00262]
[1779806247715,51.59,77265.47,0.0,-0.99998,0.0,0.0026]
[1779806248722,51.59,77267.12,0.0,-0.99998,0.0,0.00262]
[1779806250736,51.59,77271.03,0.0,-0.99998,0.0,0.00264]
[1779806251758,51.59,77270.74,0.0,-0.99998,0.0,0.00261]
[1779806252752,51.59,77275.84,0.0,-0.99998,0.0,0.00265]
[1779806253759,51.59,77272.65,0.0,-0.99998,0.0,0.00263]
[1779806256780,51.59,77274.96,0.0,-0.99998,0.0,0.00264]
[1779806258794,51.59,77261.97,0.0,-0.99998,0.0,0.00256]
[1779806259830,51.59,77249.57,0.0,-0.99998,0.0,0.00249]
[1779806260811,51.59,77251.9,0.0,-0.99998,0.0,0.0025]
[1779806261818,51.59,77239.72,0.0,-0.99998,0.0,0.00243]
[1779806262826,51.59,77233.19,0.0,-0.99998,0.0,0.00239]
[1779806263833,51.59,77228.63,0.0,-0.99998,0.0,0.00237]
[1779806264840,51.59,77220.62,0.0,-0.99998,0.0,0.00232]
[1779806265847,51.59,77216.97,0.0,-0.99998,0.0,0.0023]
[1779806267864,51.59,77220.55,0.0,-0.99998,0.0,0.00232]
[1779806270885,51.59,77223.29,0.0,-0.99998,0.0,0.00234]
[1779806272898,51.59,77218.45,0.0,-0.99998,0.0,0.00231]
[1779806273905,51.59,77206.73,0.0,-0.99999,0.0,0.00225]
[1779806274912,51.59,77202.31,0.0,-0.99999,0.0,0.00222]
[1779806275919,51.59,77200.05,0.0,-0.99999,0.0,0.00221]
[1779806276926,51.59,77203.56,0.0,-0.99999,0.0,0.00223]
[1779806277933,51.59,77205.14,0.0,-0.99999,0.0,0.00224]
[1779806278940,51.59,77208.62,0.0,-0.99999,0.0,0.00226]
[1779806280954,51.59,77204.27,0.0,-0.99999,0.0,0.00224]
[1779806281961,51.59,77200.79,0.0,-0.99999,0.0,0.00222]
[1779806283231,51.59,77200.79,0.0,-0.99999,0.0,0.00222]
[1779806283380,51.59,77200.79,0.0,-0.99999,0.0,0.00222]
[1779806283468,51.59,77200.79,0.0,-0.99999,0.0,0.00222]
[1779806283557,51.59,77201.14,0.0,-0.99999,0.0,0.00222]
[1779806284221,51.59,77201.14,0.0,-0.99999,0.0,0.00222]
[1779806284291,51.59,77201.14,0.0,-0.99999,0.0,0.00222]
[1779806284392,51.59,77203.86,0.0,-0.99999,0.0,0.00223]
[1779806284982,51.59,77215.35,0.0,-0.99998,0.0,0.00229]
[1779806285990,51.59,77217.35,0.0,-0.99998,0.0,0.00231]
[1779806286996,51.59,77211.71,0.0,-0.99998,0.0,0.00228]
[1779806289015,51.59,77203.17,0.0,-0.99999,0.0,0.00223]
[1779806290026,51.59,77204.89,0.0,-0.99999,0.0,0.00224]
[1779806291032,51.59,77216.77,0.0,-0.99998,0.0,0.0023]
[1779806292039,51.59,77216.02,0.0,-0.99998,0.0,0.0023]
[1779806293167,51.59,77216.02,0.0,-0.99998,0.0,0.0023]
[1779806293219,51.59,77216.02,0.0,-0.99998,0.0,0.0023]
[1779806293296,51.59,77216.02,0.0,-0.99998,0.0,0.0023]
[1779806293500,51.59,77216.02,0.0,-0.99998,0.0,0.0023]
[1779806293544,51.59,77208.55,0.0,-0.99999,0.0,0.00226]
[1779806294073,51.59,77184.69,0.0,-0.99999,0.0,0.00213]
[1779806295067,51.59,77166.4,0.0,-0.99999,0.0,0.00204]
[1779806296351,51.59,77166.4,0.0,-0.99999,0.0,0.00204]
[1779806296459,51.59,77166.59,0.0,-0.99999,0.0,0.00204]
[1779806298091,51.59,77161.71,0.0,-0.99999,0.0,0.00202]
[1779806299097,51.59,77142.58,0.0,-0.99999,0.0,0.00193]
[1779806300337,51.59,77142.58,0.0,-0.99999,0.0,0.00193]
[1779806300477,51.59,77142.58,0.0,-0.99999,0.0,0.00193]
[1779806300553,51.59,77133.34,0.0,-0.99999,0.0,0.00189]
[1779806301124,51.59,77141.39,0.0,-0.99999,0.0,0.00192]
[1779806302132,51.59,77138.8,0.0,-0.99999,0.0,0.00191]
[1779806303139,51.59,77136.94,0.0,-0.99999,0.0,0.0019]
[1779806304146,51.59,77140.53,0.0,-0.99999,0.0,0.00192]
[1779806305158,51.59,77137.37,0.0,-0.99999,0.0,0.00191]
[1779806306171,51.59,77129.83,0.0,-0.99999,0.0,0.00187]
[1779806307175,51.59,77118.41,0.0,-0.99999,0.0,0.00182]
[1779806308183,51.59,77102.75,0.0,-0.99999,0.0,0.00175]
[1779806309190,51.59,77099.13,0.0,-0.99999,0.0,0.00174]
[1779806310250,51.59,77099.13,0.0,-0.99999,0.0,0.00174]
[1779806310307,51.59,77068.49,0.0,-0.99999,0.0,0.00162]
[1779806312229,51.59,77046.42,0.0,-0.99999,0.0,0.00152]
[1779806313473,51.59,77046.42,0.0,-0.99999,0.0,0.00152]
[1779806313491,51.59,77039.8,0.0,-0.99999,0.0,0.00149]
[1779806315220,51.59,77041.06,0.0,-0.99999,0.0,0.0015]
[1779806315508,51.59,77041.06,0.0,-0.99999,0.0,0.0015]
[1779806315622,51.59,77043.63,0.0,-0.99999,0.0,0.00151]
[1779806315952,51.59,77043.63,0.0,-0.99999,0.0,0.00151]
[1779806317291,51.59,77036.99,0.0,-0.99999,0.0,0.00148]
[1779806318298,51.59,77032.67,0.0,-0.99999,0.0,0.00147]
[1779806320323,51.59,77031.07,0.0,-0.99999,0.0,0.00146]
[1779806321332,51.59,77029.12,0.0,-0.99999,0.0,0.00145]
[1779806322337,51.59,77027.55,0.0,-0.99999,0.0,0.00145]
[1779806324360,51.59,77043.88,0.0,-0.99999,0.0,0.00151]
[1779806325359,51.59,77047.0,0.0,-0.99999,0.0,0.00152]
[1779806327389,51.59,77050.92,0.0,-0.99999,0.0,0.00153]
[1779806329403,51.59,77069.88,0.0,-0.99999,0.0,0.00161]
[1779806330421,51.59,77074.02,0.0,-0.99999,0.0,0.00162]
[1779806331149,51.59,77074.02,0.0,-0.99999,0.0,0.00162]
[1779806331443,51.59,77068.39,0.0,-0.99999,0.0,0.0016]
[1779806332442,51.59,77074.05,0.0,-0.99999,0.0,0.00162]
[1779806333449,51.59,77075.55,0.0,-0.99999,0.0,0.00163]
[1779806334457,51.59,77078.49,0.0,-0.99999,0.0,0.00164]
[1779806335147,51.59,77078.49,0.0,-0.99999,0.0,0.00164]
[1779806336471,51.59,77067.41,0.0,-0.99999,0.0,0.0016]
[1779806337478,51.59,77065.3,0.0,-0.99999,0.0,0.00159]
[1779806338485,51.59,77072.68,0.0,-0.99999,0.0,0.00162]
[1779806339492,51.59,77082.16,0.0,-0.99999,0.0,0.00165]
[1779806340502,51.59,77104.32,0.0,-0.99999,0.0,0.00175]
[1779806341507,51.59,77100.82,0.0,-0.99999,0.0,0.00173]
[1779806342860,51.59,77100.82,0.0,-0.99999,0.0,0.00173]
[1779806342867,51.59,77095.62,0.0,-0.99999,0.0,0.00171]
[1779806343526,51.59,77083.6,0.0,-0.99999,0.0,0.00166]
[1779806344533,51.59,77078.88,0.0,-0.99999,0.0,0.00164]
[1779806345547,51.59,77066.66,0.0,-0.99999,0.0,0.00159]
[1779806346877,51.59,77066.66,0.0,-0.99999,0.0,0.00159]
[1779806346547,51.59,77060.46,0.0,-0.99999,0.0,0.00157]
[1779806347565,51.59,77044.06,0.0,-0.99999,0.0,0.00151]
[1779806348572,51.59,77042.38,0.0,-0.99999,0.0,0.0015]
[1779806349579,51.59,77045.54,0.0,-0.99999,0.0,0.00151]
[1779806351598,51.59,77054.99,0.0,-0.99999,0.0,0.00155]
[1779806352623,51.59,77065.13,0.0,-0.99999,0.0,0.00159]
[1779806353618,51.59,77051.7,0.0,-0.99999,0.0,0.00154]
[1779806354628,51.59,77026.88,0.0,-0.99999,0.0,0.00145]
[1779806355634,51.59,77015.49,0.0,-0.99999,0.0,0.00141]
[1779806355917,51.59,77015.49,0.0,-0.99999,0.0,0.00141]
[1779806356641,51.59,77004.83,0.0,-0.99999,0.0,0.00137]
[1779806357648,51.59,77014.49,0.0,-0.99999,0.0,0.0014]
[1779806358655,51.59,77011.17,0.0,-0.99999,0.0,0.00139]
[1779806359662,51.59,76992.86,0.0,-0.99999,0.0,0.00133]
[1779806359994,51.59,76992.86,0.0,-0.99999,0.0,0.00133]
[1779806360640,51.59,76992.86,0.0,-0.99999,0.0,0.00133]
[1779806360669,51.59,76976.11,0.0,-0.99999,0.0,0.00128]
[1779806361676,51.59,76979.28,0.0,-0.99999,0.0,0.00129]
[1779806363711,51.59,76980.37,0.0,-0.99999,0.0,0.00129]
[1779806363815,51.59,76968.1,0.0,-0.99999,0.0,0.00125]
[1779806364699,51.59,76919.82,0.0,-0.99999,0.0,0.00111]
[1779806365715,51.59,76920.35,0.0,-0.99999,0.0,0.00111]
[1779806366729,51.59,76911.0,0.0,-0.99999,0.0,0.00109]
[1779806367053,51.59,76911.0,0.0,-0.99999,0.0,0.00109]
[1779806367737,51.59,76900.69,0.0,-0.99999,0.0,0.00106]
[1779806368743,51.59,76900.59,0.0,-0.99999,0.0,0.00106]
[1779806369848,51.59,76900.59,0.0,-0.99999,0.0,0.00106]
[1779806371221,51.59,76901.79,0.0,-0.99999,0.0,0.00106]
[1779806371310,51.59,76901.79,0.0,-0.99999,0.0,0.00106]
[1779806372771,51.59,76893.92,0.0,-0.99999,0.0,0.00103]
[1779806373780,51.59,76891.06,0.0,-0.99999,0.0,0.00103]
[1779806374785,51.59,76880.06,0.0,-0.99999,0.0,0.001]
[1779806375795,51.59,76882.67,0.0,-0.99999,0.0,0.00101]
[1779806376802,51.59,76894.83,0.0,-0.99999,0.0,0.00104]
[1779806377809,51.59,76899.28,0.0,-0.99999,0.0,0.00105]
[1779806379152,51.59,76899.68,0.0,-0.99999,0.0,0.00105]
[1779806379826,51.59,76909.15,0.0,-0.99999,0.0,0.00107]
[1779806380841,51.59,76911.53,0.0,-0.99999,0.0,0.00108]
[1779806381847,51.59,76915.91,0.0,-0.99999,0.0,0.00109]
[1779806382854,51.59,76920.73,0.0,-0.99999,0.0,0.0011]
[1779806383160,51.59,76920.73,0.0,-0.99999,0.0,0.0011]
[1779806383861,51.59,76917.58,0.0,-0.99999,0.0,0.0011]
[1779806384868,51.59,76905.56,0.0,-0.99999,0.0,0.00106]
[1779806385875,51.59,76911.4,0.0,-0.99999,0.0,0.00108]
[1779806386882,51.59,76916.74,0.0,-0.99999,0.0,0.00109]
[1779806387889,51.59,76913.65,0.0,-0.99999,0.0,0.00109]
[1779806388896,51.59,76917.31,0.0,-0.99999,0.0,0.0011]
[1779806389903,51.59,76922.34,0.0,-0.99999,0.0,0.00111]
[1779806390910,51.59,76899.01,0.0,-0.99999,0.0,0.00105]
[1779806391953,51.59,76876.47,0.0,-0.99999,0.0,0.00099]
[1779806393953,51.59,76873.04,0.0,-0.99999,0.0,0.00098]
[1779806394903,51.59,76873.04,0.0,-0.99999,0.0,0.00098]
[1779806394968,51.59,76867.07,0.0,-0.99999,0.0,0.00097]
[1779806395972,51.59,76842.19,0.0,-0.99999,0.0,0.00091]
[1779806396980,51.59,76839.38,0.0,-0.99999,0.0,0.0009]
[1779806398003,51.59,76847.55,0.0,-0.99999,0.0,0.00092]
[1779806398912,51.59,76847.55,0.0,-0.99999,0.0,0.00092]
[1779806399010,51.59,76853.34,0.0,-0.99999,0.0,0.00093]
[1779806400975,51.59,76853.34,0.0,-0.99999,0.0,0.00093]
[1779806400041,51.59,76852.6,0.0,-0.99999,0.0,0.00093]
[1779806401044,51.59,76852.6,0.0,-0.99999,0.0,0.00093]
[1779806401076,51.59,76850.18,0.0,-0.99999,0.0,0.00093]
[1779806402520,51.59,76850.18,0.0,-0.99999,0.0,0.00093]
[1779806402630,51.59,76861.05,0.0,-0.99999,0.0,0.00095]
[1779806403090,51.59,76911.15,0.0,-0.99999,0.0,0.00108]
[1779806404118,51.59,76924.27,0.0,-0.99999,0.0,0.00111]
[1779806405067,51.59,76908.03,0.0,-0.99999,0.0,0.00107]
[1779806406462,51.59,76908.03,0.0,-0.99999,0.0,0.00107]
[1779806406558,51.59,76869.24,0.0,-0.99999,0.0,0.00097]
[1779806407084,51.59,76847.4,0.0,-0.99999,0.0,0.00092]
[1779806408092,51.59,76862.62,0.0,-0.99999,0.0,0.00096]
[1779806409323,51.59,76875.52,0.0,-0.99999,0.0,0.00099]
[1779806410520,51.59,76874.2,0.0,-0.99999,0.0,0.00098]
[1779806411118,51.59,76890.12,0.0,-0.99999,0.0,0.00102]
[1779806412124,51.59,76899.1,0.0,-0.99999,0.0,0.00105]
[1779806413131,51.59,76889.34,0.0,-0.99999,0.0,0.00102]
[1779806414138,51.59,76884.89,0.0,-0.99999,0.0,0.00101]
[1779806415145,51.59,76884.71,0.0,-0.99999,0.0,0.00101]
[1779806416152,51.59,76886.68,0.0,-0.99999,0.0,0.00102]
[1779806417159,51.59,76878.79,0.0,-0.99999,0.0,0.001]
[1779806418168,51.59,76873.85,0.0,-0.99999,0.0,0.00098]
[1779806419175,51.59,76874.1,0.0,-0.99999,0.0,0.00098]
[1779806421188,51.59,76863.35,0.0,-0.99999,0.0,0.00096]
[1779806422195,51.59,76874.29,0.0,-0.99999,0.0,0.00098]
[1779806423205,51.59,76868.38,0.0,-0.99999,0.0,0.00097]
[1779806424212,51.59,76875.39,0.0,-0.99999,0.0,0.00099]
[1779806425224,51.59,76876.69,0.0,-0.99999,0.0,0.00099]
[1779806426228,51.59,76869.68,0.0,-0.99999,0.0,0.00097]
[1779806427235,51.59,76871.72,0.0,-0.99999,0.0,0.00098]
[1779806428242,51.59,76883.9,0.0,-0.99999,0.0,0.00101]
[1779806429252,51.59,76881.99,0.0,-0.99999,0.0,0.001]
[1779806430259,51.59,76867.57,0.0,-0.99999,0.0,0.00097]
[1779806431268,51.59,76874.37,0.0,-0.99999,0.0,0.00098]
[1779806432275,51.59,76877.51,0.0,-0.99999,0.0,0.00098]
[1779806433282,51.59,76879.38,0.0,-0.99999,0.0,0.00099]
[1779806434289,51.59,76887.58,0.0,-0.99999,0.0,0.00101]
[1779806435356,51.59,76887.58,0.0,-0.99999,0.0,0.00101]
[1779806435555,51.59,76902.46,0.0,-0.99999,0.0,0.00105]
[1779806436401,51.59,76838.66,0.0,-0.99999,0.0,0.00089]
[1779806437351,51.59,76831.26,0.0,-0.99999,0.0,0.00088]
[1779806438365,51.59,76829.42,0.0,-0.99999,0.0,0.00087]
[1779806439340,51.59,76829.42,0.0,-0.99999,0.0,0.00087]
[1779806439372,51.59,76824.17,0.0,-0.99999,0.0,0.00086]
[1779806440379,51.59,76822.88,0.0,-0.99999,0.0,0.00086]
[1779806441387,51.59,76820.79,0.0,-0.99999,0.0,0.00085]
[1779806442394,51.59,76848.41,0.0,-0.99999,0.0,0.00091]
[1779806443401,51.59,76855.55,0.0,-0.99999,0.0,0.00093]
[1779806444408,51.59,76855.1,0.0,-0.99999,0.0,0.00093]
[1779806445415,51.59,76851.96,0.0,-0.99999,0.0,0.00092]
[1779806446422,51.59,76847.08,0.0,-0.99999,0.0,0.00091]
[1779806447839,51.59,76847.08,0.0,-0.99999,0.0,0.00091]
[1779806447943,51.59,76855.57,0.0,-0.99999,0.0,0.00093]
[1779806448437,51.59,76878.43,0.0,-0.99999,0.0,0.00099]
[1779806449444,51.59,76882.76,0.0,-0.99999,0.0,0.001]
[1779806450459,51.59,76905.11,0.0,-0.99999,0.0,0.00105]
[1779806451862,51.59,76905.11,0.0,-0.99999,0.0,0.00105]
[1779806451928,51.59,76910.78,0.0,-0.99999,0.0,0.00107]
[1779806452465,51.59,76902.87,0.0,-0.99999,0.0,0.00105]
[1779806453472,51.59,76905.48,0.0,-0.99999,0.0,0.00105]
[1779806454479,51.59,76903.28,0.0,-0.99999,0.0,0.00105]
[1779806455486,51.59,76901.75,0.0,-0.99999,0.0,0.00104]
[1779806456495,51.59,76892.66,0.0,-0.99999,0.0,0.00102]
[1779806457502,51.59,76903.16,0.0,-0.99999,0.0,0.00105]
[1779806458509,51.59,76904.26,0.0,-0.99999,0.0,0.00105]
[1779806460973,51.59,76891.26,0.0,-0.99999,0.0,0.00102]
[1779806461548,51.59,76885.68,0.0,-0.99999,0.0,0.001]
[1779806463108,51.59,76885.68,0.0,-0.99999,0.0,0.001]
[1779806462601,51.59,76832.43,0.0,-0.99999,0.0,0.00088]
[1779806463588,51.59,76826.99,0.0,-0.99999,0.0,0.00087]
[1779806464611,51.59,76829.38,0.0,-0.99999,0.0,0.00087]
[1779806465928,51.59,76829.38,0.0,-0.99999,0.0,0.00087]
[1779806465948,51.59,76832.3,0.0,-0.99999,0.0,0.00088]
[1779806466617,51.59,76842.0,0.0,-0.99999,0.0,0.0009]
[1779806467988,51.59,76842.0,0.0,-0.99999,0.0,0.0009]
[1779806467991,51.59,76844.08,0.0,-0.99999,0.0,0.0009]
[1779806468195,51.59,76844.08,0.0,-0.99999,0.0,0.0009]
[1779806468633,51.59,76860.58,0.0,-0.99999,0.0,0.00094]
[1779806469641,51.59,76878.63,0.0,-0.99999,0.0,0.00099]
[1779806470653,51.59,76879.56,0.0,-0.99999,0.0,0.00099]
[1779806471660,51.59,76869.53,0.0,-0.99999,0.0,0.00096]
[1779806472703,51.59,76861.81,0.0,-0.99999,0.0,0.00095]
[1779806474133,51.59,76861.81,0.0,-0.99999,0.0,0.00095]
[1779806473680,51.59,76829.99,0.0,-0.99999,0.0,0.00087]
[1779806474687,51.59,76826.86,0.0,-0.99999,0.0,0.00087]
[1779806475694,51.59,76825.28,0.0,-0.99999,0.0,0.00086]
[1779806476603,51.59,76825.28,0.0,-0.99999,0.0,0.00086]
[1779806476701,51.59,76828.88,0.0,-0.99999,0.0,0.00087]
[1779806477708,51.59,76835.22,0.0,-0.99999,0.0,0.00088]
[1779806478718,51.59,76830.53,0.0,-0.99999,0.0,0.00087]
[1779806479723,51.59,76820.98,0.0,-0.99999,0.0,0.00085]
[1779806480738,51.59,76806.58,0.0,-0.99999,0.0,0.00082]
[1779806481740,51.59,76806.67,0.0,-0.99999,0.0,0.00082]
[1779806484777,51.59,76804.47,0.0,-0.99999,0.0,0.00082]
[1779806485778,51.59,76795.15,0.0,-0.99999,0.0,0.0008]
[1779806486783,51.59,76820.43,0.0,-0.99999,0.0,0.00085]
[1779806487790,51.59,76836.83,0.0,-0.99999,0.0,0.00089]
[1779806488816,51.59,76836.83,0.0,-0.99999,0.0,0.00089]
[1779806488839,51.59,76829.05,0.0,-0.99999,0.0,0.00087]
[1779806489804,51.59,76826.12,0.0,-0.99999,0.0,0.00086]
[1779806490811,51.59,76845.71,0.0,-0.99999,0.0,0.00091]
[1779806492195,51.59,76845.71,0.0,-0.99999,0.0,0.00091]
[1779806491819,51.59,76860.22,0.0,-0.99999,0.0,0.00093]
[1779806492825,51.59,76860.38,0.0,-0.99999,0.0,0.00093]
[1779806493832,51.59,76853.11,0.0,-0.99999,0.0,0.00092]
[1779806494839,51.59,76852.56,0.0,-0.99999,0.0,0.00091]
[1779806495846,51.59,76847.08,0.0,-0.99999,0.0,0.0009]
[1779806496853,51.59,76850.53,0.0,-0.99999,0.0,0.00091]
[1779806497860,51.59,76837.18,0.0,-0.99999,0.0,0.00088]
[1779806498869,51.59,76823.24,0.0,-0.99999,0.0,0.00085]
[1779806499885,51.59,76822.75,0.0,-0.99999,0.0,0.00085]
[1779806500889,51.59,76833.06,0.0,-0.99999,0.0,0.00087]
[1779806501897,51.59,76827.26,0.0,-0.99999,0.0,0.00086]
[1779806502903,51.59,76820.44,0.0,-0.99999,0.0,0.00084]
[1779806503910,51.59,76815.57,0.0,-0.99999,0.0,0.00083]
[1779806504917,51.59,76808.41,0.0,-0.99999,0.0,0.00082]
[1779806505924,51.59,76815.27,0.0,-0.99999,0.0,0.00083]
[1779806506931,51.59,76820.13,0.0,-0.99999,0.0,0.00084]
[1779806509952,51.59,76812.57,0.0,-0.99999,0.0,0.00083]
[1779806510959,51.59,76819.5,0.0,-0.99999,0.0,0.00084]
[1779806511966,51.59,76814.48,0.0,-0.99999,0.0,0.00083]
[1779806512973,51.59,76806.65,0.0,-0.99999,0.0,0.00082]
[1779806513982,51.59,76807.51,0.0,-0.99999,0.0,0.00082]
[1779806515996,51.59,76801.78,0.0,-0.99999,0.0,0.00081]
[1779806517003,51.59,76799.76,0.0,-0.99999,0.0,0.0008]
[1779806521064,51.59,76799.44,0.0,-0.99999,0.0,0.0008]
[1779806521177,51.59,76785.56,0.0,-1.0,0.0,0.00077]
[1779806522041,51.59,76789.17,0.0,-1.0,0.0,0.00078]
[1779806523048,51.59,76771.99,0.0,-1.0,0.0,0.00075]
[1779806523995,51.59,76771.99,0.0,-1.0,0.0,0.00075]
[1779806524057,51.59,76765.89,0.0,-1.0,0.0,0.00074]
[1779806525062,51.59,76793.41,0.0,-1.0,0.0,0.00079]
[1779806526072,51.59,76802.72,0.0,-0.99999,0.0,0.00081]
[1779806527079,51.59,76803.71,0.0,-0.99999,0.0,0.00081]
[1779806528086,51.59,76814.73,0.0,-0.99999,0.0,0.00083]
[1779806529093,51.59,76806.74,0.0,-0.99999,0.0,0.00082]
[1779806530108,51.59,76810.12,0.0,-0.99999,0.0,0.00082]
[1779806531138,51.59,76820.92,0.0,-0.99999,0.0,0.00084]
[1779806532125,51.59,76837.83,0.0,-0.99999,0.0,0.00088]
[1779806533133,51.59,76842.97,0.0,-0.99999,0.0,0.00089]
[1779806534140,51.59,76844.57,0.0,-0.99999,0.0,0.0009]
[1779806535147,51.59,76842.76,0.0,-0.99999,0.0,0.00089]
[1779806537161,51.59,76840.96,0.0,-0.99999,0.0,0.00089]
[1779806538168,51.59,76833.41,0.0,-0.99999,0.0,0.00087]
[1779806539175,51.59,76833.43,0.0,-0.99999,0.0,0.00087]
[1779806541189,51.59,76831.59,0.0,-0.99999,0.0,0.00087]
[1779806542214,51.59,76810.66,0.0,-0.99999,0.0,0.00082]
[1779806543209,51.59,76800.09,0.0,-0.99999,0.0,0.0008]
[1779806544216,51.59,76803.84,0.0,-0.99999,0.0,0.00081]
[1779806546230,51.59,76811.66,0.0,-0.99999,0.0,0.00083]
[1779806547237,51.59,76816.79,0.0,-0.99999,0.0,0.00084]
[1779806551266,51.59,76817.33,0.0,-0.99999,0.0,0.00083]
[1779806551416,51.59,76817.33,0.0,-0.99999,0.0,0.00083]
[1779806551468,51.59,76817.33,0.0,-0.99999,0.0,0.00083]
[1779806551481,51.59,76817.33,0.0,-0.99999,0.0,0.00083]
[1779806551718,51.59,76817.33,0.0,-0.99999,0.0,0.00083]
[1779806552273,51.59,76816.88,0.0,-0.99999,0.0,0.00083]
[1779806553280,51.59,76826.71,0.0,-0.99999,0.0,0.00085]
[1779806554287,51.59,76826.99,0.0,-0.99999,0.0,0.00085]
[1779806555293,51.59,76828.56,0.0,-0.99999,0.0,0.00085]
[1779806556301,51.59,76816.31,0.0,-0.99999,0.0,0.00083]
[1779806557308,51.59,76806.88,0.0,-0.99999,0.0,0.00081]
[1779806558384,51.59,76791.26,0.0,-1.0,0.0,0.00078]
[1779806560342,51.59,76719.14,0.0,-1.0,0.0,0.00065]
[1779806560525,51.59,76719.14,0.0,-1.0,0.0,0.00065]
[1779806561349,51.59,76725.53,0.0,-1.0,0.0,0.00066]
[1779806562357,51.59,76727.99,0.0,-1.0,0.0,0.00066]
[1779806563365,51.59,76719.28,0.0,-1.0,0.0,0.00065]
[1779806564372,51.59,76726.97,0.0,-1.0,0.0,0.00066]
[1779806565382,51.59,76721.67,0.0,-1.0,0.0,0.00065]
[1779806566386,51.59,76702.9,0.0,-1.0,0.0,0.00062]
[1779806568161,51.59,76702.9,0.0,-1.0,0.0,0.00062]
[1779806568263,51.59,76692.39,0.0,-1.0,0.0,0.0006]
[1779806569243,51.59,76692.39,0.0,-1.0,0.0,0.0006]
[1779806569345,51.59,76686.92,0.0,-1.0,0.0,0.0006]
[1779806570007,51.59,76686.92,0.0,-1.0,0.0,0.0006]
[1779806570019,51.59,76694.82,0.0,-1.0,0.0,0.00061]
[1779806570421,51.59,76696.94,0.0,-1.0,0.0,0.00061]
[1779806572096,51.59,76696.94,0.0,-1.0,0.0,0.00061]
[1779806572151,51.59,76700.04,0.0,-1.0,0.0,0.00062]
[1779806572526,51.59,76700.04,0.0,-1.0,0.0,0.00062]
[1779806572575,51.59,76702.48,0.0,-1.0,0.0,0.00062]
[1779806573441,51.59,76698.42,0.0,-1.0,0.0,0.00061]
[1779806574449,51.59,76693.85,0.0,-1.0,0.0,0.00061]
[1779806577323,51.59,76701.75,0.0,-1.0,0.0,0.00062]
[1779806577471,51.59,76719.63,0.0,-1.0,0.0,0.00065]
[1779806578477,51.59,76733.17,0.0,-1.0,0.0,0.00067]
[1779806579484,51.59,76732.82,0.0,-1.0,0.0,0.00067]
[1779806580491,51.59,76714.15,0.0,-1.0,0.0,0.00064]
[1779806581531,51.59,76736.48,0.0,-1.0,0.0,0.00068]
[1779806583534,51.59,76742.18,0.0,-1.0,0.0,0.00069]
[1779806584590,51.59,76731.36,0.0,-1.0,0.0,0.00067]
[1779806585564,51.59,76733.1,0.0,-1.0,0.0,0.00067]
[1779806586913,51.59,76730.2,0.0,-1.0,0.0,0.00067]
[1779806587618,51.59,76719.87,0.0,-1.0,0.0,0.00065]
[1779806588634,51.59,76721.42,0.0,-1.0,0.0,0.00065]
[1779806589641,51.59,76721.07,0.0,-1.0,0.0,0.00065]
[1779806590648,51.59,76726.98,0.0,-1.0,0.0,0.00066]
[1779806591655,51.59,76734.04,0.0,-1.0,0.0,0.00067]
[1779806592675,51.59,76739.17,0.0,-1.0,0.0,0.00068]
[1779806594678,51.59,76741.19,0.0,-1.0,0.0,0.00068]
[1779806595690,51.59,76761.87,0.0,-1.0,0.0,0.00072]
[1779806596697,51.59,76759.72,0.0,-1.0,0.0,0.00072]
[1779806597704,51.59,76756.78,0.0,-1.0,0.0,0.00071]
[1779806600725,51.59,76749.2,0.0,-1.0,0.0,0.0007]
[1779806601732,51.59,76745.04,0.0,-1.0,0.0,0.00069]
[1779806602739,51.59,76750.07,0.0,-1.0,0.0,0.0007]
[1779806604757,51.59,76748.36,0.0,-1.0,0.0,0.0007]
[1779806605763,51.59,76756.27,0.0,-1.0,0.0,0.00071]
[1779806606771,51.59,76770.44,0.0,-1.0,0.0,0.00074]
[1779806607778,51.59,76773.57,0.0,-1.0,0.0,0.00074]
[1779806608786,51.59,76777.11,0.0,-1.0,0.0,0.00075]
[1779806610800,51.59,76775.58,0.0,-1.0,0.0,0.00075]
[1779806615835,51.59,76774.31,0.0,-1.0,0.0,0.00074]
[1779806616842,51.59,76762.1,0.0,-1.0,0.0,0.00071]
[1779806617849,51.59,76760.19,0.0,-1.0,0.0,0.00071]
[1779806618858,51.59,76760.2,0.0,-1.0,0.0,0.00071]
[1779806619864,51.59,76770.24,0.0,-1.0,0.0,0.00073]
[1779806620871,51.59,76766.36,0.0,-1.0,0.0,0.00072]
[1779806621878,51.59,76769.72,0.0,-1.0,0.0,0.00073]
[1779806623316,51.59,76769.72,0.0,-1.0,0.0,0.00073]
[1779806623336,51.59,76769.72,0.0,-1.0,0.0,0.00073]
[1779806623470,51.59,76769.72,0.0,-1.0,0.0,0.00073]
[1779806623356,51.59,76767.9,0.0,-1.0,0.0,0.00072]
[1779806624899,51.59,76772.22,0.0,-1.0,0.0,0.00073]
[1779806626414,51.59,76772.22,0.0,-1.0,0.0,0.00073]
[1779806626469,51.59,76772.22,0.0,-1.0,0.0,0.00073]
[1779806626485,51.59,76772.22,0.0,-1.0,0.0,0.00073]
[1779806626718,51.59,76773.15,0.0,-1.0,0.0,0.00073]
[1779806627921,51.59,76768.24,0.0,-1.0,0.0,0.00073]
[1779806629936,51.59,76772.57,0.0,-1.0,0.0,0.00073]
[1779806631950,51.59,76765.31,0.0,-1.0,0.0,0.00072]
[1779806633123,51.59,76765.31,0.0,-1.0,0.0,0.00072]
[1779806633180,51.59,76765.31,0.0,-1.0,0.0,0.00072]
[1779806633219,51.59,76765.31,0.0,-1.0,0.0,0.00072]
[1779806633281,51.59,76759.57,0.0,-1.0,0.0,0.00071]
[1779806634519,51.59,76759.45,0.0,-1.0,0.0,0.00071]
[1779806634527,51.59,76759.45,0.0,-1.0,0.0,0.00071]
[1779806634718,51.59,76759.45,0.0,-1.0,0.0,0.00071]
[1779806636987,51.59,76761.4,0.0,-1.0,0.0,0.00071]
[1779806641341,51.59,76761.71,0.0,-1.0,0.0,0.00071]
[1779806641353,51.59,76761.71,0.0,-1.0,0.0,0.00071]
[1779806641470,51.59,76761.71,0.0,-1.0,0.0,0.00071]
[1779806641428,51.59,76761.3,0.0,-1.0,0.0,0.00071]
[1779806642022,51.59,76757.67,0.0,-1.0,0.0,0.00071]
[1779806643029,51.59,76755.73,0.0,-1.0,0.0,0.0007]
[1779806645043,51.59,76759.99,0.0,-1.0,0.0,0.00071]
[1779806645595,51.59,76759.99,0.0,-1.0,0.0,0.00071]
[1779806645637,51.59,76759.99,0.0,-1.0,0.0,0.00071]
[1779806645717,51.59,76759.99,0.0,-1.0,0.0,0.00071]
[1779806645801,51.59,76759.99,0.0,-1.0,0.0,0.00071]
[1779806645950,51.59,76759.99,0.0,-1.0,0.0,0.00071]
[1779806645968,51.59,76759.99,0.0,-1.0,0.0,0.00071]
[1779806646051,51.59,76762.24,0.0,-1.0,0.0,0.00071]
[1779806647057,51.59,76767.39,0.0,-1.0,0.0,0.00072]
[1779806648064,51.59,76775.21,0.0,-1.0,0.0,0.00074]
[1779806649071,51.59,76780.69,0.0,-1.0,0.0,0.00075]
[1779806650078,51.59,76803.79,0.0,-0.99999,0.0,0.00079]
[1779806651108,51.59,76797.11,0.0,-1.0,0.0,0.00078]
[1779806652097,51.59,76786.77,0.0,-1.0,0.0,0.00076]
[1779806653362,51.59,76787.76,0.0,-1.0,0.0,0.00076]
[1779806654112,51.59,76784.19,0.0,-1.0,0.0,0.00076]
[1779806655329,51.59,76784.19,0.0,-1.0,0.0,0.00076]
[1779806655393,51.59,76784.19,0.0,-1.0,0.0,0.00076]
[1779806655470,51.59,76784.19,0.0,-1.0,0.0,0.00076]
[1779806655479,51.59,76784.4,0.0,-1.0,0.0,0.00076]
[1779806656126,51.59,76788.67,0.0,-1.0,0.0,0.00076]
[1779806657133,51.59,76791.95,0.0,-1.0,0.0,0.00077]
[1779806658142,51.59,76798.44,0.0,-1.0,0.0,0.00078]
[1779806660156,51.59,76798.71,0.0,-1.0,0.0,0.00078]
[1779806662170,51.59,76795.42,0.0,-1.0,0.0,0.00078]
[1779806663177,51.59,76797.83,0.0,-1.0,0.0,0.00078]
[1779806666198,51.59,76802.38,0.0,-0.99999,0.0,0.00079]
[1779806668212,51.59,76800.99,0.0,-1.0,0.0,0.00079]
[1779806669446,51.59,76800.99,0.0,-1.0,0.0,0.00079]
[1779806669266,51.59,76771.84,0.0,-1.0,0.0,0.00073]
[1779806670237,51.59,76759.54,0.0,-1.0,0.0,0.00071]
[1779806671243,51.59,76759.6,0.0,-1.0,0.0,0.0007]
[1779806672250,51.59,76757.38,0.0,-1.0,0.0,0.0007]
[1779806672859,51.59,76757.38,0.0,-1.0,0.0,0.0007]
[1779806673273,51.59,76755.1,0.0,-1.0,0.0,0.00069]
[1779806674270,51.59,76738.87,0.0,-1.0,0.0,0.00067]
[1779806675279,51.59,76730.2,0.0,-1.0,0.0,0.00065]
[1779806676285,51.59,76721.52,0.0,-1.0,0.0,0.00064]
[1779806677293,51.59,76719.88,0.0,-1.0,0.0,0.00063]
[1779806678300,51.59,76716.59,0.0,-1.0,0.0,0.00063]
[1779806679307,51.59,76714.77,0.0,-1.0,0.0,0.00063]
[1779806681321,51.59,76723.66,0.0,-1.0,0.0,0.00064]
[1779806682328,51.59,76737.4,0.0,-1.0,0.0,0.00066]
[1779806683335,51.59,76740.2,0.0,-1.0,0.0,0.00067]
[1779806685350,51.59,76732.26,0.0,-1.0,0.0,0.00066]
[1779806686357,51.59,76733.65,0.0,-1.0,0.0,0.00066]
[1779806687364,51.59,76732.34,0.0,-1.0,0.0,0.00066]
[1779806688371,51.59,76734.11,0.0,-1.0,0.0,0.00066]
[1779806688752,51.59,76734.11,0.0,-1.0,0.0,0.00066]
[1779806689378,51.59,76731.62,0.0,-1.0,0.0,0.00065]
[1779806691393,51.59,76733.78,0.0,-1.0,0.0,0.00066]
[1779806691864,51.59,76733.78,0.0,-1.0,0.0,0.00066]
[1779806691905,51.59,76733.78,0.0,-1.0,0.0,0.00066]
[1779806691908,51.59,76733.78,0.0,-1.0,0.0,0.00066]
[1779806692400,51.59,76734.54,0.0,-1.0,0.0,0.00066]
[1779806693407,51.59,76727.75,0.0,-1.0,0.0,0.00065]
[1779806693968,51.59,76727.75,0.0,-1.0,0.0,0.00065]
[1779806694206,51.59,76727.75,0.0,-1.0,0.0,0.00065]
[1779806694414,51.59,76727.08,0.0,-1.0,0.0,0.00065]
[1779806694753,51.59,76727.08,0.0,-1.0,0.0,0.00065]
[1779806694861,51.59,76727.08,0.0,-1.0,0.0,0.00065]
[1779806694968,51.59,76727.08,0.0,-1.0,0.0,0.00065]
[1779806698442,51.59,76733.67,0.0,-1.0,0.0,0.00066]
[1779806699449,51.59,76736.97,0.0,-1.0,0.0,0.00066]
[1779806700456,51.59,76739.21,0.0,-1.0,0.0,0.00067]
[1779806701463,51.59,76763.82,0.0,-1.0,0.0,0.00071]
[1779806702477,51.59,76768.21,0.0,-1.0,0.0,0.00072]
[1779806703481,51.59,76751.24,0.0,-1.0,0.0,0.00069]
[1779806703708,51.59,76751.24,0.0,-1.0,0.0,0.00069]
[1779806704499,51.59,76733.46,0.0,-1.0,0.0,0.00066]
[1779806705493,51.59,76723.07,0.0,-1.0,0.0,0.00064]
[1779806706500,51.59,76715.76,0.0,-1.0,0.0,0.00063]
[1779806707042,51.59,76715.76,0.0,-1.0,0.0,0.00063]
[1779806707507,51.59,76717.07,0.0,-1.0,0.0,0.00063]
[1779806707955,51.59,76717.07,0.0,-1.0,0.0,0.00063]
[1779806707967,51.59,76717.07,0.0,-1.0,0.0,0.00063]
[1779806708021,51.59,76717.07,0.0,-1.0,0.0,0.00063]
[1779806708223,51.59,76717.07,0.0,-1.0,0.0,0.00063]
[1779806708247,51.59,76717.07,0.0,-1.0,0.0,0.00063]
[1779806708514,51.59,76715.97,0.0,-1.0,0.0,0.00063]
[1779806709522,51.59,76708.25,0.0,-1.0,0.0,0.00062]
[1779806710553,51.59,76692.4,0.0,-1.0,0.0,0.00059]
[1779806711218,51.59,76692.4,0.0,-1.0,0.0,0.00059]
[1779806711244,51.59,76692.4,0.0,-1.0,0.0,0.00059]
[1779806711548,51.59,76685.35,0.0,-1.0,0.0,0.00058]
[1779806712555,51.59,76678.41,0.0,-1.0,0.0,0.00057]
[1779806713565,51.59,76675.6,0.0,-1.0,0.0,0.00057]
[1779806714571,51.59,76673.31,0.0,-1.0,0.0,0.00056]
[1779806715219,51.59,76673.31,0.0,-1.0,0.0,0.00056]
[1779806715324,51.59,76673.31,0.0,-1.0,0.0,0.00056]
[1779806715578,51.59,76672.75,0.0,-1.0,0.0,0.00056]
[1779806716585,51.59,76678.54,0.0,-1.0,0.0,0.00057]
[1779806718064,51.59,76678.54,0.0,-1.0,0.0,0.00057]
[1779806718608,51.59,76755.4,0.0,-1.0,0.0,0.00069]
[1779806719616,51.59,76749.14,0.0,-1.0,0.0,0.00068]
[1779806720664,51.59,76760.27,0.0,-1.0,0.0,0.0007]
[1779806722257,51.59,76760.27,0.0,-1.0,0.0,0.0007]
[1779806722522,51.59,76760.27,0.0,-1.0,0.0,0.0007]
[1779806722564,51.59,76760.86,0.0,-1.0,0.0,0.0007]
[1779806722647,51.59,76756.69,0.0,-1.0,0.0,0.0007]
[1779806723667,51.59,76758.42,0.0,-1.0,0.0,0.0007]
[1779806725470,51.59,76758.42,0.0,-1.0,0.0,0.0007]
[1779806725559,51.59,76772.71,0.0,-1.0,0.0,0.00073]
[1779806725677,51.59,76772.71,0.0,-1.0,0.0,0.00073]
[1779806725773,51.59,76785.89,0.0,-1.0,0.0,0.00075]
[1779806727473,51.59,76785.89,0.0,-1.0,0.0,0.00075]
[1779806727600,51.59,76785.89,0.0,-1.0,0.0,0.00075]
[1779806727574,51.59,76766.74,0.0,-1.0,0.0,0.00072]
[1779806727692,51.59,76768.16,0.0,-1.0,0.0,0.00072]
[1779806729474,51.59,76768.16,0.0,-1.0,0.0,0.00072]
[1779806729506,51.59,76767.3,0.0,-1.0,0.0,0.00072]
[1779806729798,51.59,76767.3,0.0,-1.0,0.0,0.00072]
[1779806730712,51.59,76768.68,0.0,-1.0,0.0,0.00072]
[1779806731719,51.59,76769.43,0.0,-1.0,0.0,0.00071]
[1779806733671,51.59,76770.15,0.0,-1.0,0.0,0.00071]
[1779806733761,51.59,76770.15,0.0,-1.0,0.0,0.00071]
[1779806733836,51.59,76780.27,0.0,-1.0,0.0,0.00073]
[1779806735276,51.59,76780.27,0.0,-1.0,0.0,0.00073]
[1779806735307,51.59,76765.2,0.0,-1.0,0.0,0.00071]
[1779806735751,51.59,76735.06,0.0,-1.0,0.0,0.00065]
[1779806736754,51.59,76745.59,0.0,-1.0,0.0,0.00067]
[1779806737761,51.59,76753.64,0.0,-1.0,0.0,0.00068]
[1779806738948,51.59,76753.64,0.0,-1.0,0.0,0.00068]
[1779806739417,51.59,76753.64,0.0,-1.0,0.0,0.00068]
[1779806739519,51.59,76754.12,0.0,-1.0,0.0,0.00069]
[1779806739785,51.59,76766.18,0.0,-1.0,0.0,0.00071]
[1779806740988,51.59,76766.18,0.0,-1.0,0.0,0.00071]
[1779806741015,51.59,76769.1,0.0,-1.0,0.0,0.00071]
[1779806741787,51.59,76769.1,0.0,-1.0,0.0,0.00071]
[1779806741799,51.59,76749.72,0.0,-1.0,0.0,0.00068]
[1779806742806,51.59,76749.2,0.0,-1.0,0.0,0.00068]
[1779806743813,51.59,76745.33,0.0,-1.0,0.0,0.00067]
[1779806745669,51.59,76745.33,0.0,-1.0,0.0,0.00067]
[1779806745060,51.59,76747.4,0.0,-1.0,0.0,0.00067]
[1779806745980,51.59,76747.4,0.0,-1.0,0.0,0.00067]
[1779806746044,51.59,76748.74,0.0,-1.0,0.0,0.00068]
[1779806746834,51.59,76750.56,0.0,-1.0,0.0,0.00068]
[1779806749220,51.59,76750.71,0.0,-1.0,0.0,0.00068]
[1779806749311,51.59,76760.5,0.0,-1.0,0.0,0.0007]
[1779806750021,51.59,76760.5,0.0,-1.0,0.0,0.0007]
[1779806750070,51.59,76782.83,0.0,-1.0,0.0,0.00074]
[1779806751217,51.59,76782.83,0.0,-1.0,0.0,0.00074]
[1779806751302,51.59,76782.83,0.0,-1.0,0.0,0.00074]
[1779806751320,51.59,76793.14,0.0,-1.0,0.0,0.00076]
[1779806751898,51.59,76787.63,0.0,-1.0,0.0,0.00075]
[1779806753078,51.59,76787.63,0.0,-1.0,0.0,0.00075]
[1779806753082,51.59,76780.68,0.0,-1.0,0.0,0.00073]
[1779806753912,51.59,76779.68,0.0,-1.0,0.0,0.00073]
[1779806756394,51.59,76780.3,0.0,-1.0,0.0,0.00073]
[1779806756506,51.59,76780.3,0.0,-1.0,0.0,0.00073]
[1779806756603,51.59,76783.91,0.0,-1.0,0.0,0.00074]
[1779806758469,51.59,76783.15,0.0,-1.0,0.0,0.00074]
[1779806758586,51.59,76783.15,0.0,-1.0,0.0,0.00074]
[1779806758591,51.59,76781.71,0.0,-1.0,0.0,0.00074]
[1779806758700,51.59,76781.71,0.0,-1.0,0.0,0.00074]
[1779806758716,51.59,76781.71,0.0,-1.0,0.0,0.00074]
[1779806758810,51.59,76781.71,0.0,-1.0,0.0,0.00074]
[1779806758947,51.59,76783.44,0.0,-1.0,0.0,0.00074]
[1779806760961,51.59,76787.79,0.0,-1.0,0.0,0.00075]
[1779806762471,51.59,76787.79,0.0,-1.0,0.0,0.00075]
[1779806762479,51.59,76790.34,0.0,-1.0,0.0,0.00075]
[1779806762942,51.59,76790.34,0.0,-1.0,0.0,0.00075]
[1779806762976,51.59,76785.76,0.0,-1.0,0.0,0.00074]
[1779806764989,51.59,76782.29,0.0,-1.0,0.0,0.00074]
[1779806766472,51.59,76782.29,0.0,-1.0,0.0,0.00074]
[1779806766484,51.59,76782.29,0.0,-1.0,0.0,0.00074]
[1779806766573,51.59,76780.85,0.0,-1.0,0.0,0.00073]
[1779806767003,51.59,76779.8,0.0,-1.0,0.0,0.00073]
[1779806768469,51.59,76779.8,0.0,-1.0,0.0,0.00073]
[1779806768618,51.59,76779.8,0.0,-1.0,0.0,0.00073]
[1779806768631,51.59,76780.38,0.0,-1.0,0.0,0.00073]
[1779806769020,51.59,76777.26,0.0,-1.0,0.0,0.00073]
[1779806770028,51.59,76769.73,0.0,-1.0,0.0,0.00071]
[1779806771034,51.59,76767.63,0.0,-1.0,0.0,0.00071]
[1779806772468,51.59,76767.63,0.0,-1.0,0.0,0.00071]
[1779806772612,51.59,76767.63,0.0,-1.0,0.0,0.00071]
[1779806772713,51.59,76767.21,0.0,-1.0,0.0,0.00071]
[1779806772726,51.59,76767.21,0.0,-1.0,0.0,0.00071]
[1779806772967,51.59,76767.21,0.0,-1.0,0.0,0.00071]
[1779806773060,51.59,76767.21,0.0,-1.0,0.0,0.00071]
[1779806773068,51.59,76772.51,0.0,-1.0,0.0,0.00072]
[1779806774056,51.59,76769.6,0.0,-1.0,0.0,0.00071]
[1779806776467,51.59,76770.41,0.0,-1.0,0.0,0.00071]
[1779806776518,51.59,76770.41,0.0,-1.0,0.0,0.00071]
[1779806776569,51.59,76768.22,0.0,-1.0,0.0,0.00071]
[1779806777077,51.59,76757.17,0.0,-1.0,0.0,0.00069]
[1779806778467,51.59,76757.17,0.0,-1.0,0.0,0.00069]
[1779806778568,51.59,76754.05,0.0,-1.0,0.0,0.00069]
[1779806778796,51.59,76754.05,0.0,-1.0,0.0,0.00069]
[1779806779090,51.59,76751.1,0.0,-1.0,0.0,0.00068]
[1779806780470,51.59,76751.1,0.0,-1.0,0.0,0.00068]
[1779806780598,51.59,76751.1,0.0,-1.0,0.0,0.00068]
[1779806780650,51.59,76754.4,0.0,-1.0,0.0,0.00069]
[1779806781105,51.59,76755.87,0.0,-1.0,0.0,0.00069]
[1779806782468,51.59,76755.87,0.0,-1.0,0.0,0.00069]
[1779806782535,51.59,76755.87,0.0,-1.0,0.0,0.00069]
[1779806782569,51.59,76754.56,0.0,-1.0,0.0,0.00069]
[1779806783144,51.59,76741.63,0.0,-1.0,0.0,0.00066]
[1779806784138,51.59,76703.2,0.0,-1.0,0.0,0.0006]
[1779806784811,51.59,76703.2,0.0,-1.0,0.0,0.0006]
[1779806785145,51.59,76696.18,0.0,-1.0,0.0,0.00059]
[1779806786153,51.59,76684.2,0.0,-1.0,0.0,0.00057]
[1779806787401,51.59,76684.2,0.0,-1.0,0.0,0.00057]
[1779806787502,51.59,76684.2,0.0,-1.0,0.0,0.00057]
[1779806787604,51.59,76679.03,0.0,-1.0,0.0,0.00057]
[1779806789189,51.59,76680.21,0.0,-1.0,0.0,0.00057]
[1779806790196,51.59,76683.81,0.0,-1.0,0.0,0.00057]
[1779806791505,51.59,76683.81,0.0,-1.0,0.0,0.00057]
[1779806791595,51.59,76688.18,0.0,-1.0,0.0,0.00057]
[1779806791883,51.59,76688.18,0.0,-1.0,0.0,0.00057]
[1779806792215,51.59,76698.04,0.0,-1.0,0.0,0.00059]
[1779806793222,51.59,76701.92,0.0,-1.0,0.0,0.00059]
[1779806794187,51.59,76701.92,0.0,-1.0,0.0,0.00059]
[1779806794226,51.59,76701.92,0.0,-1.0,0.0,0.00059]
[1779806794353,51.59,76712.09,0.0,-1.0,0.0,0.00061]
[1779806795236,51.59,76720.42,0.0,-1.0,0.0,0.00062]
[1779806796243,51.59,76722.36,0.0,-1.0,0.0,0.00063]
[1779806797250,51.59,76720.63,0.0,-1.0,0.0,0.00062]
[1779806798257,51.59,76721.57,0.0,-1.0,0.0,0.00062]
[1779806800271,51.59,76722.92,0.0,-1.0,0.0,0.00063]
[1779806801278,51.59,76720.79,0.0,-1.0,0.0,0.00062]
[1779806804304,51.59,76706.73,0.0,-1.0,0.0,0.0006]
[1779806805010,51.59,76706.73,0.0,-1.0,0.0,0.0006]
[1779806805308,51.59,76672.31,0.0,-1.0,0.0,0.00055]
[1779806806316,51.59,76652.94,0.0,-1.0,0.0,0.00052]
[1779806807323,51.59,76653.15,0.0,-1.0,0.0,0.00052]
[1779806808533,51.59,76653.15,0.0,-1.0,0.0,0.00052]
[1779806808574,51.59,76649.3,0.0,-1.0,0.0,0.00052]
[1779806809340,51.59,76646.76,0.0,-1.0,0.0,0.00052]
[1779806810350,51.59,76662.62,0.0,-1.0,0.0,0.00054]
[1779806812360,51.59,76664.65,0.0,-1.0,0.0,0.00054]
[1779806813367,51.59,76665.73,0.0,-1.0,0.0,0.00054]
[1779806814374,51.59,76671.8,0.0,-1.0,0.0,0.00055]
[1779806815381,51.59,76673.16,0.0,-1.0,0.0,0.00055]
[1779806816388,51.59,76678.79,0.0,-1.0,0.0,0.00056]
[1779806817396,51.59,76687.31,0.0,-1.0,0.0,0.00057]
[1779806818402,51.59,76695.49,0.0,-1.0,0.0,0.00058]
[1779806819409,51.59,76703.61,0.0,-1.0,0.0,0.0006]
[1779806820416,51.59,76703.13,0.0,-1.0,0.0,0.0006]
[1779806821424,51.59,76720.56,0.0,-1.0,0.0,0.00062]
[1779806822434,51.59,76738.99,0.0,-1.0,0.0,0.00065]
[1779806823440,51.59,76755.72,0.0,-1.0,0.0,0.00068]
[1779806824445,51.59,76752.0,0.0,-1.0,0.0,0.00068]
[1779806825452,51.59,76753.49,0.0,-1.0,0.0,0.00068]
[1779806826223,51.59,76753.49,0.0,-1.0,0.0,0.00068]
[1779806826334,51.59,76753.49,0.0,-1.0,0.0,0.00068]
[1779806826459,51.59,76754.06,0.0,-1.0,0.0,0.00068]
[1779806827467,51.59,76773.54,0.0,-1.0,0.0,0.00071]
[1779806828474,51.59,76779.1,0.0,-1.0,0.0,0.00072]
[1779806829725,51.59,76779.1,0.0,-1.0,0.0,0.00072]
[1779806829481,51.59,76786.62,0.0,-1.0,0.0,0.00074]
[1779806829868,51.59,76786.62,0.0,-1.0,0.0,0.00074]
[1779806830488,51.59,76792.33,0.0,-1.0,0.0,0.00075]
[1779806831496,51.59,76795.88,0.0,-1.0,0.0,0.00075]
[1779806832503,51.59,76800.15,0.0,-1.0,0.0,0.00076]
[1779806833510,51.59,76810.85,0.0,-1.0,0.0,0.00078]
[1779806834517,51.59,76808.24,0.0,-1.0,0.0,0.00078]
[1779806835524,51.59,76804.21,0.0,-1.0,0.0,0.00077]
[1779806836531,51.59,76806.57,0.0,-1.0,0.0,0.00078]
[1779806837538,51.59,76812.31,0.0,-1.0,0.0,0.00079]
[1779806838545,51.59,76810.48,0.0,-1.0,0.0,0.00078]
[1779806839523,51.59,76810.48,0.0,-1.0,0.0,0.00078]
[1779806839677,51.59,76810.48,0.0,-1.0,0.0,0.00078]
[1779806839716,51.59,76810.48,0.0,-1.0,0.0,0.00078]
[1779806839683,51.59,76815.18,0.0,-0.99999,0.0,0.00079]
[1779806840558,51.59,76828.56,0.0,-0.99999,0.0,0.00082]
[1779806841566,51.59,76838.45,0.0,-0.99999,0.0,0.00084]
[1779806842573,51.59,76838.87,0.0,-0.99999,0.0,0.00084]
[1779806842861,51.59,76838.87,0.0,-0.99999,0.0,0.00084]
[1779806843585,51.59,76807.66,0.0,-1.0,0.0,0.00078]
[1779806844592,51.59,76813.98,0.0,-0.99999,0.0,0.00079]
[1779806845599,51.59,76817.89,0.0,-0.99999,0.0,0.0008]
[1779806846793,51.59,76817.89,0.0,-0.99999,0.0,0.0008]
[1779806848629,51.59,76816.71,0.0,-0.99999,0.0,0.0008]
[1779806849630,51.59,76835.26,0.0,-0.99999,0.0,0.00083]
[1779806850637,51.59,76838.32,0.0,-0.99999,0.0,0.00084]
[1779806851644,51.59,76840.37,0.0,-0.99999,0.0,0.00084]
[1779806852651,51.59,76853.1,0.0,-0.99999,0.0,0.00086]
[1779806853709,51.59,76855.53,0.0,-0.99999,0.0,0.00087]
[1779806854694,51.59,76871.8,0.0,-0.99999,0.0,0.0009]
[1779806855701,51.59,76870.59,0.0,-0.99999,0.0,0.0009]
[1779806856708,51.59,76866.78,0.0,-0.99999,0.0,0.00089]
[1779806857715,51.59,76861.76,0.0,-0.99999,0.0,0.00088]
[1779806858722,51.59,76856.2,0.0,-0.99999,0.0,0.00087]
[1779806859729,51.59,76851.78,0.0,-0.99999,0.0,0.00086]
[1779806859839,51.59,76851.78,0.0,-0.99999,0.0,0.00086]
[1779806859849,51.59,76851.78,0.0,-0.99999,0.0,0.00086]
[1779806859968,51.59,76851.78,0.0,-0.99999,0.0,0.00086]
[1779806860736,51.59,76851.09,0.0,-0.99999,0.0,0.00086]
[1779806861743,51.59,76851.82,0.0,-0.99999,0.0,0.00086]
[1779806864764,51.59,76835.06,0.0,-0.99999,0.0,0.00083]
[1779806865771,51.59,76828.22,0.0,-0.99999,0.0,0.00081]
[1779806866778,51.59,76827.83,0.0,-0.99999,0.0,0.00081]
[1779806867785,51.59,76832.31,0.0,-0.99999,0.0,0.00082]
[1779806868793,51.59,76833.15,0.0,-0.99999,0.0,0.00082]
[1779806871822,51.59,76837.21,0.0,-0.99999,0.0,0.00083]
[1779806873836,51.59,76834.58,0.0,-0.99999,0.0,0.00082]
[1779806875850,51.59,76837.15,0.0,-0.99999,0.0,0.00083]
[1779806876857,51.59,76838.78,0.0,-0.99999,0.0,0.00083]
[1779806877864,51.59,76839.82,0.0,-0.99999,0.0,0.00084]
[1779806879878,51.59,76842.24,0.0,-0.99999,0.0,0.00084]
[1779806880909,51.59,76843.54,0.0,-0.99999,0.0,0.00084]
[1779806881897,51.59,76832.32,0.0,-0.99999,0.0,0.00082]
[1779806882904,51.59,76830.34,0.0,-0.99999,0.0,0.00082]
[1779806884918,51.59,76835.56,0.0,-0.99999,0.0,0.00083]
[1779806885925,51.59,76842.57,0.0,-0.99999,0.0,0.00084]
[1779806886932,51.59,76847.16,0.0,-0.99999,0.0,0.00085]
[1779806887939,51.59,76856.4,0.0,-0.99999,0.0,0.00087]
[1779806888946,51.59,76859.35,0.0,-0.99999,0.0,0.00088]
[1779806889953,51.59,76857.69,0.0,-0.99999,0.0,0.00087]
[1779806890960,51.59,76859.6,0.0,-0.99999,0.0,0.00088]
[1779806891967,51.59,76862.93,0.0,-0.99999,0.0,0.00089]
[1779806892974,51.59,76870.27,0.0,-0.99999,0.0,0.0009]
[1779806893981,51.59,76869.28,0.0,-0.99999,0.0,0.0009]
[1779806895996,51.59,76874.44,0.0,-0.99999,0.0,0.00091]
[1779806897002,51.59,76879.46,0.0,-0.99999,0.0,0.00092]
[1779806898009,51.59,76890.56,0.0,-0.99999,0.0,0.00095]
[1779806899811,51.59,76890.56,0.0,-0.99999,0.0,0.00095]
[1779806899016,51.59,76899.91,0.0,-0.99999,0.0,0.00097]
[1779806900065,51.59,76884.31,0.0,-0.99999,0.0,0.00093]
[1779806901036,51.59,76877.54,0.0,-0.99999,0.0,0.00092]
[1779806902046,51.59,76880.89,0.0,-0.99999,0.0,0.00093]
[1779806903559,51.59,76880.89,0.0,-0.99999,0.0,0.00093]
[1779806903660,51.59,76879.23,0.0,-0.99999,0.0,0.00092]
[1779806904060,51.59,76885.5,0.0,-0.99999,0.0,0.00094]
[1779806905067,51.59,76887.22,0.0,-0.99999,0.0,0.00094]
[1779806908088,51.59,76889.3,0.0,-0.99999,0.0,0.00095]
[1779806909725,51.59,76889.3,0.0,-0.99999,0.0,0.00095]
[1779806909736,51.59,76889.3,0.0,-0.99999,0.0,0.00095]
[1779806909801,51.59,76890.31,0.0,-0.99999,0.0,0.00095]
[1779806910103,51.59,76891.14,0.0,-0.99999,0.0,0.00095]
[1779806911110,51.59,76892.12,0.0,-0.99999,0.0,0.00094]
[1779806912124,51.59,76895.24,0.0,-0.99999,0.0,0.00095]
[1779806913130,51.59,76898.96,0.0,-0.99999,0.0,0.00096]
[1779806915144,51.59,76905.37,0.0,-0.99999,0.0,0.00097]
[1779806917158,51.59,76899.77,0.0,-0.99999,0.0,0.00096]
[1779806918165,51.59,76898.88,0.0,-0.99999,0.0,0.00096]
[1779806920252,51.59,76898.96,0.0,-0.99999,0.0,0.00096]
[1779806920379,51.59,76898.96,0.0,-0.99999,0.0,0.00096]
[1779806920471,51.59,76898.96,0.0,-0.99999,0.0,0.00096]
[1779806922332,51.59,76900.48,0.0,-0.99999,0.0,0.00096]
[1779806923200,51.59,76901.46,0.0,-0.99999,0.0,0.00097]
[1779806924207,51.59,76902.22,0.0,-0.99999,0.0,0.00097]
[1779806925213,51.59,76900.96,0.0,-0.99999,0.0,0.00096]
[1779806926218,51.59,76900.96,0.0,-0.99999,0.0,0.00096]
[1779806926280,51.59,76900.96,0.0,-0.99999,0.0,0.00096]
[1779806926469,51.59,76900.96,0.0,-0.99999,0.0,0.00096]
[1779806927228,51.59,76902.27,0.0,-0.99999,0.0,0.00097]
[1779806928235,51.59,76904.22,0.0,-0.99999,0.0,0.00097]
[1779806929242,51.59,76902.58,0.0,-0.99999,0.0,0.00097]
[1779806930249,51.59,76907.55,0.0,-0.99999,0.0,0.00098]
[1779806931047,51.59,76907.55,0.0,-0.99999,0.0,0.00098]
[1779806931175,51.59,76907.55,0.0,-0.99999,0.0,0.00098]
[1779806931218,51.59,76907.55,0.0,-0.99999,0.0,0.00098]
[1779806931256,51.59,76909.87,0.0,-0.99999,0.0,0.00099]
[1779806932266,51.59,76912.52,0.0,-0.99999,0.0,0.00099]
[1779806935287,51.59,76910.92,0.0,-0.99999,0.0,0.00099]
[1779806936292,51.59,76910.92,0.0,-0.99999,0.0,0.00099]
[1779806936349,51.59,76910.92,0.0,-0.99999,0.0,0.00099]
[1779806936468,51.59,76910.92,0.0,-0.99999,0.0,0.00099]
[1779806936528,51.59,76909.77,0.0,-0.99999,0.0,0.00099]
[1779806937301,51.59,76909.02,0.0,-0.99999,0.0,0.00098]
[1779806938308,51.59,76907.45,0.0,-0.99999,0.0,0.00098]
[1779806939319,51.59,76901.28,0.0,-0.99999,0.0,0.00096]
[1779806940325,51.59,76872.2,0.0,-0.99999,0.0,0.0009]
[1779806941334,51.59,76875.43,0.0,-0.99999,0.0,0.0009]
[1779806942342,51.59,76891.44,0.0,-0.99999,0.0,0.00094]
[1779806943703,51.59,76891.62,0.0,-0.99999,0.0,0.00094]
[1779806944356,51.59,76882.52,0.0,-0.99999,0.0,0.00092]
[1779806945363,51.59,76873.61,0.0,-0.99999,0.0,0.0009]
[1779806946371,51.59,76872.69,0.0,-0.99999,0.0,0.0009]
[1779806948391,51.59,76881.8,0.0,-0.99999,0.0,0.00092]
[1779806949398,51.59,76876.82,0.0,-0.99999,0.0,0.00091]
[1779806950405,51.59,76876.98,0.0,-0.99999,0.0,0.00091]
[1779806950969,51.59,76876.98,0.0,-0.99999,0.0,0.00091]
[1779806950989,51.59,76876.98,0.0,-0.99999,0.0,0.00091]
[1779806951219,51.59,76876.98,0.0,-0.99999,0.0,0.00091]
[1779806952445,51.59,76889.98,0.0,-0.99999,0.0,0.00094]
[1779806953433,51.59,76904.55,0.0,-0.99999,0.0,0.00097]
[1779806954440,51.59,76902.75,0.0,-0.99999,0.0,0.00097]
[1779806955447,51.59,76902.66,0.0,-0.99999,0.0,0.00097]
[1779806956226,51.59,76902.66,0.0,-0.99999,0.0,0.00097]
[1779806956285,51.59,76902.66,0.0,-0.99999,0.0,0.00097]
[1779806956345,51.59,76902.66,0.0,-0.99999,0.0,0.00097]
[1779806958820,51.59,76903.84,0.0,-0.99999,0.0,0.00097]
[1779806959475,51.59,76908.01,0.0,-0.99999,0.0,0.00098]
[1779806961490,51.59,76909.42,0.0,-0.99999,0.0,0.00098]
[1779806962497,51.59,76912.65,0.0,-0.99999,0.0,0.00099]
[1779806963506,51.59,76908.99,0.0,-0.99999,0.0,0.00098]
[1779806964515,51.59,76902.19,0.0,-0.99999,0.0,0.00097]
[1779806965892,51.59,76902.19,0.0,-0.99999,0.0,0.00097]
[1779806965943,51.59,76899.9,0.0,-0.99999,0.0,0.00096]
[1779806965968,51.59,76899.9,0.0,-0.99999,0.0,0.00096]
[1779806965982,51.59,76899.9,0.0,-0.99999,0.0,0.00096]
[1779806966218,51.59,76899.9,0.0,-0.99999,0.0,0.00096]
[1779806966529,51.59,76901.71,0.0,-0.99999,0.0,0.00097]
[1779806967536,51.59,76902.5,0.0,-0.99999,0.0,0.00097]
[1779806971877,51.59,76902.99,0.0,-0.99999,0.0,0.00097]
[1779806971880,51.59,76905.22,0.0,-0.99999,0.0,0.00096]
[1779806971971,51.59,76905.22,0.0,-0.99999,0.0,0.00096]
[1779806971984,51.59,76905.22,0.0,-0.99999,0.0,0.00096]
[1779806972217,51.59,76905.22,0.0,-0.99999,0.0,0.00096]
[1779806972571,51.59,76906.1,0.0,-0.99999,0.0,0.00097]
[1779806977608,51.59,76901.04,0.0,-0.99999,0.0,0.00095]
[1779806978614,51.59,76891.55,0.0,-0.99999,0.0,0.00093]
[1779806979622,51.59,76900.94,0.0,-0.99999,0.0,0.00095]
[1779806980628,51.59,76903.81,0.0,-0.99999,0.0,0.00096]
[1779806980990,51.59,76903.81,0.0,-0.99999,0.0,0.00096]
[1779806981054,51.59,76903.81,0.0,-0.99999,0.0,0.00096]
[1779806981635,51.59,76902.82,0.0,-0.99999,0.0,0.00096]
[1779806982170,51.59,76902.82,0.0,-0.99999,0.0,0.00096]
[1779806984656,51.59,76904.67,0.0,-0.99999,0.0,0.00096]
[1779806985874,51.59,76904.67,0.0,-0.99999,0.0,0.00096]
[1779806985881,51.59,76904.67,0.0,-0.99999,0.0,0.00096]
[1779806985933,51.59,76902.68,0.0,-0.99999,0.0,0.00096]
[1779806988684,51.59,76898.26,0.0,-0.99999,0.0,0.00095]
[1779806989554,51.59,76898.26,0.0,-0.99999,0.0,0.00095]
[1779806989718,51.59,76898.26,0.0,-0.99999,0.0,0.00095]
[1779806989726,51.59,76898.26,0.0,-0.99999,0.0,0.00095]
[1779806989968,51.59,76898.26,0.0,-0.99999,0.0,0.00095]
[1779806989817,51.59,76899.17,0.0,-0.99999,0.0,0.00095]
[1779806990698,51.59,76895.63,0.0,-0.99999,0.0,0.00094]
[1779806991705,51.59,76891.91,0.0,-0.99999,0.0,0.00093]
[1779806996746,51.59,76892.43,0.0,-0.99999,0.0,0.00093]
[1779806998170,51.59,76891.89,0.0,-0.99999,0.0,0.00093]
[1779806998217,51.59,76891.89,0.0,-0.99999,0.0,0.00093]
[1779806998228,51.59,76891.89,0.0,-0.99999,0.0,0.00093]
[1779806998469,51.59,76891.89,0.0,-0.99999,0.0,0.00093]
[1779807002788,51.59,76894.85,0.0,-0.99999,0.0,0.00094]
[1779807003795,51.59,76892.29,0.0,-0.99999,0.0,0.00093]
[1779807004802,51.59,76894.1,0.0,-0.99999,0.0,0.00094]
[1779807007823,51.59,76893.05,0.0,-0.99999,0.0,0.00094]
[1779807010844,51.59,76890.6,0.0,-0.99999,0.0,0.00093]
[1779807011658,51.59,76890.6,0.0,-0.99999,0.0,0.00093]
[1779807011717,51.59,76890.6,0.0,-0.99999,0.0,0.00093]
[1779807011728,51.59,76890.6,0.0,-0.99999,0.0,0.00093]
[1779807011969,51.59,76890.6,0.0,-0.99999,0.0,0.00093]
[1779807014872,51.59,76888.66,0.0,-0.99999,0.0,0.00093]
[1779807015878,51.59,76871.96,0.0,-0.99999,0.0,0.00089]
[1779807016886,51.59,76869.3,0.0,-0.99999,0.0,0.00088]
[1779807017893,51.59,76862.58,0.0,-0.99999,0.0,0.00087]
[1779807018900,51.59,76858.94,0.0,-0.99999,0.0,0.00086]
[1779807019913,51.59,76861.54,0.0,-0.99999,0.0,0.00086]
[1779807020915,51.59,76866.85,0.0,-0.99999,0.0,0.00088]
[1779807021977,51.59,76866.85,0.0,-0.99999,0.0,0.00088]
[1779807021985,51.59,76865.63,0.0,-0.99999,0.0,0.00087]
[1779807022041,51.59,76865.63,0.0,-0.99999,0.0,0.00087]
[1779807022219,51.59,76865.63,0.0,-0.99999,0.0,0.00087]
[1779807025950,51.59,76859.26,0.0,-0.99999,0.0,0.00086]
[1779807026957,51.59,76860.07,0.0,-0.99999,0.0,0.00086]
[1779807027111,51.59,76860.07,0.0,-0.99999,0.0,0.00086]
[1779807027227,51.59,76860.07,0.0,-0.99999,0.0,0.00086]
[1779807027237,51.59,76860.07,0.0,-0.99999,0.0,0.00086]
[1779807027468,51.59,76860.07,0.0,-0.99999,0.0,0.00086]
[1779807027964,51.59,76861.04,0.0,-0.99999,0.0,0.00086]
[1779807028971,51.59,76859.77,0.0,-0.99999,0.0,0.00086]
[1779807029978,51.59,76858.69,0.0,-0.99999,0.0,0.00086]
[1779807030985,51.59,76859.81,0.0,-0.99999,0.0,0.00086]
[1779807031992,51.59,76869.08,0.0,-0.99999,0.0,0.00087]
[1779807032467,51.59,76869.08,0.0,-0.99999,0.0,0.00087]
[1779807032615,51.59,76869.08,0.0,-0.99999,0.0,0.00087]
[1779807032717,51.59,76869.08,0.0,-0.99999,0.0,0.00087]
[1779807032999,51.59,76871.95,0.0,-0.99999,0.0,0.00088]
[1779807034006,51.59,76863.66,0.0,-0.99999,0.0,0.00086]
[1779807035013,51.59,76859.87,0.0,-0.99999,0.0,0.00085]
[1779807036354,51.59,76860.26,0.0,-0.99999,0.0,0.00085]
[1779807036418,51.59,76860.26,0.0,-0.99999,0.0,0.00085]
[1779807036466,51.59,76860.26,0.0,-0.99999,0.0,0.00085]
[1779807038036,51.59,76862.55,0.0,-0.99999,0.0,0.00086]
[1779807039042,51.59,76863.6,0.0,-0.99999,0.0,0.00086]
[1779807040049,51.59,76864.49,0.0,-0.99999,0.0,0.00086]
[1779807041056,51.59,76863.7,0.0,-0.99999,0.0,0.00086]
[1779807045083,51.59,76862.35,0.0,-0.99999,0.0,0.00086]
[1779807046091,51.59,76867.94,0.0,-0.99999,0.0,0.00087]
[1779807047098,51.59,76882.64,0.0,-0.99999,0.0,0.0009]
[1779807048105,51.59,76889.22,0.0,-0.99999,0.0,0.00092]
[1779807049112,51.59,76892.88,0.0,-0.99999,0.0,0.00093]
[1779807050267,51.59,76892.88,0.0,-0.99999,0.0,0.00093]
[1779807050469,51.59,76892.88,0.0,-0.99999,0.0,0.00093]
[1779807050475,51.59,76892.88,0.0,-0.99999,0.0,0.00093]
[1779807050719,51.59,76892.88,0.0,-0.99999,0.0,0.00093]
[1779807050820,51.59,76893.72,0.0,-0.99999,0.0,0.00093]
[1779807054659,51.59,76903.3,0.0,-0.99999,0.0,0.00095]
[1779807055154,51.59,76906.43,0.0,-0.99999,0.0,0.00096]
[1779807056893,51.59,76906.43,0.0,-0.99999,0.0,0.00096]
[1779807056903,51.59,76906.43,0.0,-0.99999,0.0,0.00096]
[1779807056970,51.59,76906.43,0.0,-0.99999,0.0,0.00096]
[1779807058175,51.59,76907.87,0.0,-0.99999,0.0,0.00096]
[1779807059182,51.59,76911.42,0.0,-0.99999,0.0,0.00097]
[1779807062005,51.59,76911.89,0.0,-0.99999,0.0,0.00097]
[1779807062081,51.59,76915.52,0.0,-0.99999,0.0,0.00098]
[1779807062219,51.59,76915.52,0.0,-0.99999,0.0,0.00098]
[1779807062468,51.59,76915.52,0.0,-0.99999,0.0,0.00098]
[1779807062570,51.59,76916.95,0.0,-0.99999,0.0,0.00098]
[1779807063211,51.59,76920.54,0.0,-0.99999,0.0,0.00099]
[1779807064218,51.59,76931.7,0.0,-0.99999,0.0,0.00102]
[1779807065219,51.59,76931.7,0.0,-0.99999,0.0,0.00102]
[1779807065326,51.59,76931.7,0.0,-0.99999,0.0,0.00102]
[1779807065428,51.59,76934.6,0.0,-0.99999,0.0,0.00103]
[1779807066233,51.59,76938.66,0.0,-0.99999,0.0,0.00104]
[1779807067240,51.59,76931.25,0.0,-0.99999,0.0,0.00102]
[1779807068247,51.59,76930.39,0.0,-0.99999,0.0,0.00102]
[1779807069255,51.59,76933.23,0.0,-0.99999,0.0,0.00102]
[1779807070707,51.59,76933.23,0.0,-0.99999,0.0,0.00102]
[1779807070717,51.59,76933.23,0.0,-0.99999,0.0,0.00102]
[1779807070815,51.59,76933.23,0.0,-0.99999,0.0,0.00102]
[1779807070968,51.59,76933.23,0.0,-0.99999,0.0,0.00102]
[1779807071039,51.59,76939.67,0.0,-0.99999,0.0,0.00104]
[1779807071276,51.59,76947.52,0.0,-0.99999,0.0,0.00106]
[1779807073037,51.59,76958.12,0.0,-0.99999,0.0,0.00109]
[1779807073286,51.59,76967.78,0.0,-0.99999,0.0,0.00112]
[1779807074520,51.59,76967.78,0.0,-0.99999,0.0,0.00112]
[1779807074559,51.59,76971.58,0.0,-0.99999,0.0,0.00113]
[1779807075300,51.59,76997.74,0.0,-0.99999,0.0,0.0012]
[1779807076308,51.59,77003.8,0.0,-0.99999,0.0,0.00122]
[1779807078537,51.59,77004.48,0.0,-0.99999,0.0,0.00122]
[1779807078561,51.59,77013.37,0.0,-0.99999,0.0,0.00125]
[1779807079482,51.59,77013.37,0.0,-0.99999,0.0,0.00125]
[1779807079564,51.59,77016.43,0.0,-0.99999,0.0,0.00126]
[1779807080722,51.59,77016.43,0.0,-0.99999,0.0,0.00126]
[1779807080933,51.59,77016.43,0.0,-0.99999,0.0,0.00126]
[1779807080962,51.59,77013.2,0.0,-0.99999,0.0,0.00125]
[1779807081351,51.59,77008.44,0.0,-0.99999,0.0,0.00123]
[1779807082157,51.59,77008.44,0.0,-0.99999,0.0,0.00123]
[1779807082295,51.59,77008.44,0.0,-0.99999,0.0,0.00123]
[1779807082345,51.59,77008.44,0.0,-0.99999,0.0,0.00123]
[1779807082468,51.59,77008.44,0.0,-0.99999,0.0,0.00123]
[1779807082552,51.59,76999.18,0.0,-0.99999,0.0,0.00121]
[1779807083949,51.59,76999.18,0.0,-0.99999,0.0,0.00121]
[1779807083976,51.59,76996.75,0.0,-0.99999,0.0,0.0012]
[1779807084574,51.59,76996.75,0.0,-0.99999,0.0,0.0012]
[1779807084629,51.59,76978.31,0.0,-0.99999,0.0,0.00115]
[1779807085380,51.59,76973.52,0.0,-0.99999,0.0,0.00113]
[1779807086727,51.59,76973.52,0.0,-0.99999,0.0,0.00113]
[1779807087031,51.59,76973.52,0.0,-0.99999,0.0,0.00113]
[1779807087063,51.59,76976.82,0.0,-0.99999,0.0,0.00114]
[1779807087777,51.59,76976.82,0.0,-0.99999,0.0,0.00114]
[1779807087862,51.59,76976.82,0.0,-0.99999,0.0,0.00114]
[1779807087937,51.59,76981.93,0.0,-0.99999,0.0,0.00116]
[1779807088401,51.59,76992.47,0.0,-0.99999,0.0,0.00119]
[1779807089408,51.59,76992.76,0.0,-0.99999,0.0,0.00119]
[1779807090724,51.59,76992.76,0.0,-0.99999,0.0,0.00119]
[1779807091090,51.59,76992.76,0.0,-0.99999,0.0,0.00119]
[1779807090809,51.59,76996.18,0.0,-0.99999,0.0,0.0012]
[1779807091422,51.59,76999.2,0.0,-0.99999,0.0,0.0012]
[1779807092728,51.59,76999.2,0.0,-0.99999,0.0,0.0012]
[1779807092983,51.59,76999.2,0.0,-0.99999,0.0,0.0012]
[1779807093044,51.59,76999.64,0.0,-0.99999,0.0,0.0012]
[1779807093688,51.59,76999.64,0.0,-0.99999,0.0,0.0012]
[1779807094816,51.59,76999.83,0.0,-0.99999,0.0,0.0012]
[1779807094918,51.59,77012.56,0.0,-0.99999,0.0,0.00124]
[1779807095451,51.59,77004.99,0.0,-0.99999,0.0,0.00121]
[1779807096225,51.59,77004.99,0.0,-0.99999,0.0,0.00121]
[1779807096413,51.59,77004.99,0.0,-0.99999,0.0,0.00121]
[1779807096467,51.59,77004.99,0.0,-0.99999,0.0,0.00121]
[1779807096514,51.59,77005.57,0.0,-0.99999,0.0,0.00121]
[1779807097465,51.59,77002.91,0.0,-0.99999,0.0,0.00121]
[1779807098472,51.59,76997.84,0.0,-0.99999,0.0,0.00119]
[1779807101493,51.59,77002.04,0.0,-0.99999,0.0,0.0012]
[1779807102500,51.59,77011.55,0.0,-0.99999,0.0,0.00123]
[1779807103507,51.59,77017.6,0.0,-0.99999,0.0,0.00125]
[1779807104514,51.59,77038.06,0.0,-0.99999,0.0,0.00132]
[1779807105522,51.59,77041.46,0.0,-0.99999,0.0,0.00133]
[1779807107535,51.59,77046.19,0.0,-0.99999,0.0,0.00134]
[1779807108542,51.59,77052.02,0.0,-0.99999,0.0,0.00136]
[1779807110556,51.59,77054.92,0.0,-0.99999,0.0,0.00137]
[1779807112718,51.59,77055.37,0.0,-0.99999,0.0,0.00137]
[1779807112820,51.59,77055.37,0.0,-0.99999,0.0,0.00137]
[1779807112935,51.59,77055.37,0.0,-0.99999,0.0,0.00137]
[1779807112971,51.59,77055.37,0.0,-0.99999,0.0,0.00137]
[1779807113037,51.59,77048.01,0.0,-0.99999,0.0,0.00135]
[1779807113928,51.59,77045.4,0.0,-0.99999,0.0,0.00134]
[1779807114584,51.59,77043.8,0.0,-0.99999,0.0,0.00133]
[1779807115591,51.59,77049.86,0.0,-0.99999,0.0,0.00135]
[1779807116598,51.59,77047.18,0.0,-0.99999,0.0,0.00135]
[1779807118612,51.59,77049.97,0.0,-0.99999,0.0,0.00135]
[1779807119619,51.59,77045.55,0.0,-0.99999,0.0,0.00134]
[1779807120620,51.59,77045.55,0.0,-0.99999,0.0,0.00134]
[1779807120691,51.59,77045.55,0.0,-0.99999,0.0,0.00134]
[1779807120718,51.59,77045.55,0.0,-0.99999,0.0,0.00134]
[1779807120819,51.59,77045.09,0.0,-0.99999,0.0,0.00134]
[1779807121632,51.59,77050.35,0.0,-0.99999,0.0,0.00136]
[1779807122640,51.59,77057.62,0.0,-0.99999,0.0,0.00138]
[1779807124654,51.59,77065.29,0.0,-0.99999,0.0,0.00141]
[1779807126668,51.59,77063.15,0.0,-0.99999,0.0,0.0014]
[1779807127675,51.59,77065.06,0.0,-0.99999,0.0,0.00141]
[1779807130696,51.59,77072.84,0.0,-0.99999,0.0,0.00143]
[1779807132710,51.59,77078.39,0.0,-0.99999,0.0,0.00145]
[1779807133716,51.59,77086.24,0.0,-0.99999,0.0,0.00148]
[1779807135733,51.59,77088.45,0.0,-0.99999,0.0,0.00149]
[1779807137746,51.59,77082.75,0.0,-0.99999,0.0,0.00147]
[1779807138752,51.59,77080.82,0.0,-0.99999,0.0,0.00146]
[1779807139759,51.59,77089.61,0.0,-0.99999,0.0,0.00149]
[1779807140766,51.59,77091.27,0.0,-0.99999,0.0,0.0015]
[1779807141773,51.59,77102.81,0.0,-0.99999,0.0,0.00154]
[1779807143787,51.59,77104.07,0.0,-0.99999,0.0,0.00155]
[1779807145801,51.59,77106.79,0.0,-0.99999,0.0,0.00156]
[1779807147815,51.59,77109.2,0.0,-0.99999,0.0,0.00157]
[1779807149844,51.59,77105.64,0.0,-0.99999,0.0,0.00155]
[1779807151190,51.59,77097.19,0.0,-0.99999,0.0,0.00151]
[1779807151857,51.59,77092.26,0.0,-0.99999,0.0,0.00149]
[1779807152880,51.59,77076.48,0.0,-0.99999,0.0,0.00143]
[1779807154895,51.59,77086.85,0.0,-0.99999,0.0,0.00147]
[1779807155898,51.59,77076.27,0.0,-0.99999,0.0,0.00143]
[1779807156905,51.59,77065.47,0.0,-0.99999,0.0,0.00139]
[1779807157912,51.59,77071.56,0.0,-0.99999,0.0,0.00141]
[1779807158921,51.59,77056.81,0.0,-0.99999,0.0,0.00136]
[1779807160178,51.59,77056.81,0.0,-0.99999,0.0,0.00136]
[1779807160215,51.59,77017.48,0.0,-0.99999,0.0,0.00124]
[1779807160943,51.59,77009.36,0.0,-0.99999,0.0,0.00121]
[1779807161950,51.59,77008.63,0.0,-0.99999,0.0,0.00121]
[1779807162907,51.59,77008.63,0.0,-0.99999,0.0,0.00121]
[1779807165978,51.59,77005.61,0.0,-0.99999,0.0,0.0012]
[1779807166985,51.59,77015.78,0.0,-0.99999,0.0,0.00123]
[1779807167992,51.59,77020.21,0.0,-0.99999,0.0,0.00125]
[1779807170012,51.59,77016.33,0.0,-0.99999,0.0,0.00124]
[1779807171013,51.59,77019.14,0.0,-0.99999,0.0,0.00124]
[1779807172021,51.59,77017.11,0.0,-0.99999,0.0,0.00124]
[1779807176049,51.59,77015.57,0.0,-0.99999,0.0,0.00123]
[1779807178064,51.59,77019.3,0.0,-0.99999,0.0,0.00124]
[1779807181088,51.59,77028.89,0.0,-0.99999,0.0,0.00127]
[1779807182095,51.59,77038.04,0.0,-0.99999,0.0,0.0013]
[1779807183102,51.59,77039.06,0.0,-0.99999,0.0,0.00131]
[1779807184109,51.59,77030.89,0.0,-0.99999,0.0,0.00128]
[1779807185117,51.59,77014.04,0.0,-0.99999,0.0,0.00123]
[1779807186124,51.59,77020.48,0.0,-0.99999,0.0,0.00125]
[1779807187131,51.59,77023.02,0.0,-0.99999,0.0,0.00126]
[1779807188138,51.59,77025.13,0.0,-0.99999,0.0,0.00126]
[1779807189088,51.59,77025.13,0.0,-0.99999,0.0,0.00126]
[1779807189105,51.59,77025.13,0.0,-0.99999,0.0,0.00126]
[1779807189220,51.59,77025.13,0.0,-0.99999,0.0,0.00126]
[1779807189206,51.59,77022.29,0.0,-0.99999,0.0,0.00125]
[1779807190157,51.59,77011.65,0.0,-0.99999,0.0,0.00122]
[1779807191164,51.59,77014.35,0.0,-0.99999,0.0,0.00123]
[1779807193757,51.59,77014.51,0.0,-0.99999,0.0,0.00123]
[1779807193820,51.59,77014.51,0.0,-0.99999,0.0,0.00123]
[1779807193967,51.59,77014.51,0.0,-0.99999,0.0,0.00123]
[1779807194185,51.59,77013.36,0.0,-0.99999,0.0,0.00123]
[1779807199222,51.59,77016.02,0.0,-0.99999,0.0,0.00123]
[1779807199718,51.59,77016.02,0.0,-0.99999,0.0,0.00123]
[1779807199730,51.59,77016.02,0.0,-0.99999,0.0,0.00123]
[1779807199967,51.59,77016.02,0.0,-0.99999,0.0,0.00123]
[1779807200229,51.59,77014.0,0.0,-0.99999,0.0,0.00123]
[1779807202243,51.59,77015.6,0.0,-0.99999,0.0,0.00123]
[1779807204257,51.59,77012.12,0.0,-0.99999,0.0,0.00122]
[1779807205264,51.59,77024.77,0.0,-0.99999,0.0,0.00126]
[1779807206271,51.59,77028.43,0.0,-0.99999,0.0,0.00127]
[1779807207278,51.59,77023.37,0.0,-0.99999,0.0,0.00126]
[1779807208285,51.59,77017.42,0.0,-0.99999,0.0,0.00124]
[1779807208999,51.59,77017.42,0.0,-0.99999,0.0,0.00124]
[1779807209090,51.59,77017.42,0.0,-0.99999,0.0,0.00124]
[1779807209236,51.59,77017.42,0.0,-0.99999,0.0,0.00124]
[1779807209469,51.59,77017.42,0.0,-0.99999,0.0,0.00124]
[1779807210299,51.59,77013.19,0.0,-0.99999,0.0,0.00123]
[1779807211307,51.59,77012.54,0.0,-0.99999,0.0,0.00121]
[1779807213321,51.59,77010.64,0.0,-0.99999,0.0,0.00121]
[1779807215335,51.59,77006.6,0.0,-0.99999,0.0,0.00119]
[1779807216342,51.59,77010.37,0.0,-0.99999,0.0,0.00121]
[1779807217349,51.59,77016.95,0.0,-0.99999,0.0,0.00123]
[1779807218356,51.59,77021.13,0.0,-0.99999,0.0,0.00124]
[1779807219363,51.59,77026.56,0.0,-0.99999,0.0,0.00125]
[1779807221201,51.59,77026.56,0.0,-0.99999,0.0,0.00125]
[1779807221247,51.59,77027.63,0.0,-0.99999,0.0,0.00126]
[1779807221352,51.59,77027.63,0.0,-0.99999,0.0,0.00126]
[1779807221774,51.59,77027.63,0.0,-0.99999,0.0,0.00126]
[1779807221855,51.59,77027.92,0.0,-0.99999,0.0,0.00126]
[1779807222384,51.59,77026.26,0.0,-0.99999,0.0,0.00125]
[1779807223391,51.59,77029.14,0.0,-0.99999,0.0,0.00126]
[1779807224398,51.59,77033.48,0.0,-0.99999,0.0,0.00128]
[1779807225404,51.59,77035.58,0.0,-0.99999,0.0,0.00128]
[1779807226443,51.59,77038.18,0.0,-0.99999,0.0,0.00129]
[1779807227433,51.59,77045.78,0.0,-0.99999,0.0,0.00132]
[1779807228440,51.59,77040.79,0.0,-0.99999,0.0,0.0013]
[1779807230464,51.59,77064.7,0.0,-0.99999,0.0,0.00138]
[1779807231469,51.59,77067.7,0.0,-0.99999,0.0,0.00139]
[1779807232476,51.59,77063.82,0.0,-0.99999,0.0,0.00138]
[1779807233483,51.59,77058.3,0.0,-0.99999,0.0,0.00136]
[1779807235497,51.59,77055.94,0.0,-0.99999,0.0,0.00135]
[1779807236854,51.59,77055.94,0.0,-0.99999,0.0,0.00135]
[1779807236868,51.59,77055.94,0.0,-0.99999,0.0,0.00135]
[1779807236967,51.59,77055.94,0.0,-0.99999,0.0,0.00135]
[1779807237021,51.59,77057.53,0.0,-0.99999,0.0,0.00135]
[1779807238518,51.59,77062.51,0.0,-0.99999,0.0,0.00137]
[1779807240532,51.59,77056.69,0.0,-0.99999,0.0,0.00135]
[1779807241539,51.59,77055.16,0.0,-0.99999,0.0,0.00135]
[1779807242623,51.59,77055.16,0.0,-0.99999,0.0,0.00135]
[1779807242718,51.59,77055.16,0.0,-0.99999,0.0,0.00135]
[1779807242735,51.59,77055.16,0.0,-0.99999,0.0,0.00135]
[1779807242788,51.59,77055.79,0.0,-0.99999,0.0,0.00135]
[1779807244291,51.59,77055.79,0.0,-0.99999,0.0,0.00135]
[1779807243558,51.59,77023.92,0.0,-0.99999,0.0,0.00125]
[1779807244570,51.59,77006.26,0.0,-0.99999,0.0,0.00119]
[1779807245575,51.59,77006.55,0.0,-0.99999,0.0,0.00119]
[1779807247536,51.59,77006.59,0.0,-0.99999,0.0,0.00119]
[1779807251618,51.59,77000.98,0.0,-0.99999,0.0,0.00118]
[1779807255434,51.59,77001.7,0.0,-0.99999,0.0,0.00118]
[1779807255467,51.59,77001.7,0.0,-0.99999,0.0,0.00118]
[1779807255479,51.59,77001.7,0.0,-0.99999,0.0,0.00118]
[1779807255719,51.59,77001.7,0.0,-0.99999,0.0,0.00118]
[1779807255802,51.59,77001.12,0.0,-0.99999,0.0,0.00118]
[1779807256653,51.59,76991.64,0.0,-0.99999,0.0,0.00115]
[1779807257660,51.59,76992.36,0.0,-0.99999,0.0,0.00115]
[1779807259674,51.59,76989.93,0.0,-0.99999,0.0,0.00115]
[1779807260681,51.59,76983.68,0.0,-0.99999,0.0,0.00113]
[1779807262145,51.59,76983.68,0.0,-0.99999,0.0,0.00113]
[1779807262219,51.59,76983.68,0.0,-0.99999,0.0,0.00113]
[1779807262259,51.59,76983.68,0.0,-0.99999,0.0,0.00113]
[1779807262249,51.59,76982.1,0.0,-0.99999,0.0,0.00112]
[1779807262467,51.59,76982.1,0.0,-0.99999,0.0,0.00112]
[1779807262695,51.59,76979.57,0.0,-0.99999,0.0,0.00112]
[1779807264709,51.59,76994.86,0.0,-0.99999,0.0,0.00116]
[1779807265716,51.59,76995.79,0.0,-0.99999,0.0,0.00116]
[1779807266389,51.59,76995.79,0.0,-0.99999,0.0,0.00116]
[1779807266462,51.59,76995.79,0.0,-0.99999,0.0,0.00116]
[1779807266723,51.59,76995.65,0.0,-0.99999,0.0,0.00116]
[1779807268394,51.59,76995.84,0.0,-0.99999,0.0,0.00116]
[1779807271759,51.59,76995.91,0.0,-0.99999,0.0,0.00115]
[1779807273773,51.59,76999.05,0.0,-0.99999,0.0,0.00116]
[1779807278862,51.59,76998.15,0.0,-0.99999,0.0,0.00116]
[1779807279831,51.59,77022.28,0.0,-0.99999,0.0,0.00123]
[1779807281845,51.59,77021.27,0.0,-0.99999,0.0,0.00123]
[1779807284925,51.59,77022.19,0.0,-0.99999,0.0,0.00123]
[1779807284968,51.59,77022.19,0.0,-0.99999,0.0,0.00123]
[1779807284979,51.59,77022.19,0.0,-0.99999,0.0,0.00123]
[1779807285219,51.59,77022.19,0.0,-0.99999,0.0,0.00123]
[1779807285231,51.59,77022.81,0.0,-0.99999,0.0,0.00123]
[1779807285872,51.59,77017.75,0.0,-0.99999,0.0,0.00122]
[1779807287887,51.59,77016.3,0.0,-0.99999,0.0,0.00121]
[1779807291895,51.59,77016.05,0.0,-0.99999,0.0,0.00121]
[1779807291904,51.59,77016.05,0.0,-0.99999,0.0,0.00121]
[1779807291967,51.59,77016.05,0.0,-0.99999,0.0,0.00121]
[1779807292049,51.59,77016.05,0.0,-0.99999,0.0,0.00121]
[1779807293841,51.59,77015.51,0.0,-0.99999,0.0,0.00121]
[1779807293928,51.59,77011.45,0.0,-0.99999,0.0,0.0012]
[1779807294971,51.59,77011.45,0.0,-0.99999,0.0,0.0012]
[1779807295042,51.59,77005.12,0.0,-0.99999,0.0,0.00118]
[1779807295943,51.59,77007.16,0.0,-0.99999,0.0,0.00118]
[1779807297589,51.59,77006.79,0.0,-0.99999,0.0,0.00118]
[1779807297600,51.59,77006.79,0.0,-0.99999,0.0,0.00118]
[1779807297718,51.59,77006.79,0.0,-0.99999,0.0,0.00118]
[1779807297957,51.59,77007.13,0.0,-0.99999,0.0,0.00118]
[1779807300978,51.59,77005.43,0.0,-0.99999,0.0,0.00118]
[1779807301985,51.59,76998.6,0.0,-0.99999,0.0,0.00116]
[1779807302992,51.59,76996.92,0.0,-0.99999,0.0,0.00115]
[1779807303999,51.59,76988.21,0.0,-0.99999,0.0,0.00113]
[1779807305009,51.59,76981.37,0.0,-0.99999,0.0,0.00111]
[1779807306015,51.59,76977.85,0.0,-0.99999,0.0,0.0011]
[1779807307032,51.59,76969.4,0.0,-0.99999,0.0,0.00108]
[1779807308036,51.59,76948.42,0.0,-0.99999,0.0,0.00102]
[1779807309043,51.59,76952.37,0.0,-0.99999,0.0,0.00103]
[1779807310050,51.59,76949.41,0.0,-0.99999,0.0,0.00103]
[1779807311107,51.59,76949.41,0.0,-0.99999,0.0,0.00103]
[1779807311132,51.59,76939.87,0.0,-0.99999,0.0,0.001]
[1779807311416,51.59,76939.87,0.0,-0.99999,0.0,0.001]
[1779807312064,51.59,76933.68,0.0,-0.99999,0.0,0.00099]
[1779807313220,51.59,76933.68,0.0,-0.99999,0.0,0.00099]
[1779807313363,51.59,76933.68,0.0,-0.99999,0.0,0.00099]
[1779807313398,51.59,76935.53,0.0,-0.99999,0.0,0.00099]
[1779807315085,51.59,76931.27,0.0,-0.99999,0.0,0.00098]
[1779807317099,51.59,76933.19,0.0,-0.99999,0.0,0.00099]
[1779807318106,51.59,76943.66,0.0,-0.99999,0.0,0.00101]
[1779807319220,51.59,76943.66,0.0,-0.99999,0.0,0.00101]
[1779807319294,51.59,76947.79,0.0,-0.99999,0.0,0.00102]
[1779807320125,51.59,76953.8,0.0,-0.99999,0.0,0.00104]
[1779807321132,51.59,76947.34,0.0,-0.99999,0.0,0.00102]
[1779807322141,51.59,76949.72,0.0,-0.99999,0.0,0.00103]
[1779807324154,51.59,76951.9,0.0,-0.99999,0.0,0.00103]
[1779807325776,51.59,76952.87,0.0,-0.99999,0.0,0.00103]
[1779807325790,51.59,76952.87,0.0,-0.99999,0.0,0.00103]
[1779807325967,51.59,76952.87,0.0,-0.99999,0.0,0.00103]
[1779807326168,51.59,76955.87,0.0,-0.99999,0.0,0.00104]
[1779807329189,51.59,76962.29,0.0,-0.99999,0.0,0.00106]
[1779807330196,51.59,76967.33,0.0,-0.99999,0.0,0.00107]
[1779807331203,51.59,76966.7,0.0,-0.99999,0.0,0.00106]
[1779807331801,51.59,76966.7,0.0,-0.99999,0.0,0.00106]
[1779807331891,51.59,76966.7,0.0,-0.99999,0.0,0.00106]
[1779807331968,51.59,76966.7,0.0,-0.99999,0.0,0.00106]
[1779807332248,51.59,76966.74,0.0,-0.99999,0.0,0.00106]
[1779807333226,51.59,76937.73,0.0,-0.99999,0.0,0.00099]
[1779807333456,51.59,76937.73,0.0,-0.99999,0.0,0.00099]
[1779807334233,51.59,76954.23,0.0,-0.99999,0.0,0.00103]
[1779807335240,51.59,76963.96,0.0,-0.99999,0.0,0.00105]
[1779807336125,51.59,76963.96,0.0,-0.99999,0.0,0.00105]
[1779807336248,51.59,76964.27,0.0,-0.99999,0.0,0.00105]
[1779807337217,51.59,76964.27,0.0,-0.99999,0.0,0.00105]
[1779807337224,51.59,76964.27,0.0,-0.99999,0.0,0.00105]
[1779807337254,51.59,76964.11,0.0,-0.99999,0.0,0.00105]
[1779807337466,51.59,76964.11,0.0,-0.99999,0.0,0.00105]
[1779807341972,51.59,76964.76,0.0,-0.99999,0.0,0.00106]
[1779807342097,51.59,76964.76,0.0,-0.99999,0.0,0.00106]
[1779807342219,51.59,76964.76,0.0,-0.99999,0.0,0.00106]
[1779807342298,51.59,76964.52,0.0,-0.99999,0.0,0.00106]
[1779807344317,51.59,76960.58,0.0,-0.99999,0.0,0.00104]
[1779807345320,51.59,76943.59,0.0,-0.99999,0.0,0.001]
[1779807346327,51.59,76942.09,0.0,-0.99999,0.0,0.001]
[1779807347334,51.59,76944.08,0.0,-0.99999,0.0,0.001]
[1779807348341,51.59,76941.35,0.0,-0.99999,0.0,0.001]
[1779807348527,51.59,76941.35,0.0,-0.99999,0.0,0.001]
[1779807349368,51.59,76939.96,0.0,-0.99999,0.0,0.00099]
[1779807350360,51.59,76932.98,0.0,-0.99999,0.0,0.00098]
[1779807351367,51.59,76933.64,0.0,-0.99999,0.0,0.00098]
[1779807352374,51.59,76927.57,0.0,-0.99999,0.0,0.00096]
[1779807354130,51.59,76926.52,0.0,-0.99999,0.0,0.00096]
[1779807354217,51.59,76926.52,0.0,-0.99999,0.0,0.00096]
[1779807354230,51.59,76926.52,0.0,-0.99999,0.0,0.00096]
[1779807354388,51.59,76926.45,0.0,-0.99999,0.0,0.00096]
[1779807355395,51.59,76927.74,0.0,-0.99999,0.0,0.00096]
[1779807359423,51.59,76939.23,0.0,-0.99999,0.0,0.00099]
[1779807360430,51.59,76939.65,0.0,-0.99999,0.0,0.00099]
[1779807360998,51.59,76939.65,0.0,-0.99999,0.0,0.00099]
[1779807361437,51.59,76948.45,0.0,-0.99999,0.0,0.00101]
[1779807362440,51.59,76948.45,0.0,-0.99999,0.0,0.00101]
[1779807362470,51.59,76948.45,0.0,-0.99999,0.0,0.00101]
[1779807362444,51.59,76946.89,0.0,-0.99999,0.0,0.00101]
[1779807362527,51.59,76946.89,0.0,-0.99999,0.0,0.00101]
[1779807362721,51.59,76946.89,0.0,-0.99999,0.0,0.00101]
[1779807363450,51.59,76947.2,0.0,-0.99999,0.0,0.00101]
[1779807365465,51.59,76945.88,0.0,-0.99999,0.0,0.00101]
[1779807371251,51.59,76944.89,0.0,-0.99999,0.0,0.001]
[1779807371352,51.59,76952.87,0.0,-0.99999,0.0,0.00102]
[1779807371910,51.59,76959.54,0.0,-0.99999,0.0,0.00104]
[1779807373892,51.59,76959.92,0.0,-0.99999,0.0,0.00104]
[1779807373967,51.59,76959.92,0.0,-0.99999,0.0,0.00104]
[1779807374014,51.59,76959.92,0.0,-0.99999,0.0,0.00104]
[1779807374217,51.59,76959.92,0.0,-0.99999,0.0,0.00104]
[1779807374318,51.59,76957.28,0.0,-0.99999,0.0,0.00104]
[1779807375535,51.59,76962.54,0.0,-0.99999,0.0,0.00105]
[1779807376542,51.59,76963.92,0.0,-0.99999,0.0,0.00105]
[1779807380057,51.59,76964.32,0.0,-0.99999,0.0,0.00105]
[1779807380218,51.59,76964.32,0.0,-0.99999,0.0,0.00105]
[1779807380228,51.59,76964.32,0.0,-0.99999,0.0,0.00105]
[1779807380466,51.59,76964.32,0.0,-0.99999,0.0,0.00105]
[1779807380468,51.59,76966.06,0.0,-0.99999,0.0,0.00106]
[1779807380570,51.59,76962.47,0.0,-0.99999,0.0,0.00105]
[1779807382584,51.59,76960.11,0.0,-0.99999,0.0,0.00104]
[1779807386025,51.59,76959.58,0.0,-0.99999,0.0,0.00104]
[1779807386084,51.59,76959.58,0.0,-0.99999,0.0,0.00104]
[1779807386217,51.59,76959.58,0.0,-0.99999,0.0,0.00104]
[1779807386293,51.59,76955.15,0.0,-0.99999,0.0,0.00103]
[1779807387623,51.59,76953.26,0.0,-0.99999,0.0,0.00103]
[1779807388629,51.59,76942.93,0.0,-0.99999,0.0,0.001]
[1779807389934,51.59,76942.93,0.0,-0.99999,0.0,0.001]
[1779807389956,51.59,76942.93,0.0,-0.99999,0.0,0.001]
[1779807389967,51.59,76942.93,0.0,-0.99999,0.0,0.001]
[1779807390068,51.59,76943.14,0.0,-0.99999,0.0,0.001]
[1779807390642,51.59,76945.29,0.0,-0.99999,0.0,0.00101]
[1779807391649,51.59,76945.05,0.0,-0.99999,0.0,0.001]
[1779807394670,51.59,76941.38,0.0,-0.99999,0.0,0.00099]
[1779807395836,51.59,76941.38,0.0,-0.99999,0.0,0.00099]
[1779807395965,51.59,76941.38,0.0,-0.99999,0.0,0.00099]
[1779807396217,51.59,76941.38,0.0,-0.99999,0.0,0.00099]
[1779807396315,51.59,76939.97,0.0,-0.99999,0.0,0.00098]
[1779807397691,51.59,76938.01,0.0,-0.99999,0.0,0.00098]
[1779807398720,51.59,76938.01,0.0,-0.99999,0.0,0.00098]
[1779807399224,51.59,76938.01,0.0,-0.99999,0.0,0.00098]
[1779807399274,51.59,76938.01,0.0,-0.99999,0.0,0.00098]
[1779807399468,51.59,76938.01,0.0,-0.99999,0.0,0.00098]
[1779807399370,51.59,76936.13,0.0,-0.99999,0.0,0.00097]
[1779807399705,51.59,76932.33,0.0,-0.99999,0.0,0.00096]
[1779807401719,51.59,76922.69,0.0,-0.99999,0.0,0.00094]
[1779807402726,51.59,76912.45,0.0,-0.99999,0.0,0.00092]
[1779807403733,51.59,76918.13,0.0,-0.99999,0.0,0.00093]
[1779807405379,51.59,76921.77,0.0,-0.99999,0.0,0.00094]
[1779807406545,51.59,76921.44,0.0,-0.99999,0.0,0.00094]
[1779807406606,51.59,76921.44,0.0,-0.99999,0.0,0.00094]
[1779807406718,51.59,76921.44,0.0,-0.99999,0.0,0.00094]
[1779807406734,51.59,76921.44,0.0,-0.99999,0.0,0.00094]
[1779807406754,51.59,76921.34,0.0,-0.99999,0.0,0.00094]
[1779807409469,51.59,76921.4,0.0,-0.99999,0.0,0.00094]
[1779807409573,51.59,76920.44,0.0,-0.99999,0.0,0.00094]
[1779807409776,51.59,76920.98,0.0,-0.99999,0.0,0.00094]
[1779807411700,51.59,76921.47,0.0,-0.99999,0.0,0.00094]
[1779807413469,51.59,76921.77,0.0,-0.99999,0.0,0.00094]
[1779807413540,51.59,76921.35,0.0,-0.99999,0.0,0.00094]
[1779807413804,51.59,76921.77,0.0,-0.99999,0.0,0.00094]
[1779807415680,51.59,76921.36,0.0,-0.99999,0.0,0.00094]
[1779807415694,51.59,76921.36,0.0,-0.99999,0.0,0.00094]
[1779807415833,51.59,76921.36,0.0,-0.99999,0.0,0.00094]
[1779807415924,51.59,76921.36,0.0,-0.99999,0.0,0.00094]
[1779807415953,51.59,76927.14,0.0,-0.99999,0.0,0.00095]
[1779807416825,51.59,76929.05,0.0,-0.99999,0.0,0.00096]
[1779807417937,51.59,76929.05,0.0,-0.99999,0.0,0.00096]
[1779807418024,51.59,76929.05,0.0,-0.99999,0.0,0.00096]
[1779807418125,51.59,76928.8,0.0,-0.99999,0.0,0.00096]
[1779807418839,51.59,76923.36,0.0,-0.99999,0.0,0.00094]
[1779807419846,51.59,76919.8,0.0,-0.99999,0.0,0.00093]
[1779807420936,51.59,76919.8,0.0,-0.99999,0.0,0.00093]
[1779807420945,51.59,76919.8,0.0,-0.99999,0.0,0.00093]
[1779807420967,51.59,76919.8,0.0,-0.99999,0.0,0.00093]
[1779807421143,51.59,76919.8,0.0,-0.99999,0.0,0.00093]
[1779807421160,51.59,76922.57,0.0,-0.99999,0.0,0.00094]
[1779807421860,51.59,76923.74,0.0,-0.99999,0.0,0.00094]
[1779807423466,51.59,76923.74,0.0,-0.99999,0.0,0.00094]
[1779807422867,51.59,76925.74,0.0,-0.99999,0.0,0.00095]
[1779807423669,51.59,76925.74,0.0,-0.99999,0.0,0.00095]
[1779807423874,51.59,76923.77,0.0,-0.99999,0.0,0.00094]
[1779807425472,51.59,76923.77,0.0,-0.99999,0.0,0.00094]
[1779807425580,51.59,76924.44,0.0,-0.99999,0.0,0.00094]
[1779807425888,51.59,76927.89,0.0,-0.99999,0.0,0.00095]
[1779807426894,51.59,76927.03,0.0,-0.99999,0.0,0.00095]
[1779807428012,51.59,76927.03,0.0,-0.99999,0.0,0.00095]
[1779807428229,51.59,76925.14,0.0,-0.99999,0.0,0.00095]
[1779807429473,51.59,76925.14,0.0,-0.99999,0.0,0.00095]
[1779807428909,51.59,76921.93,0.0,-0.99999,0.0,0.00094]
[1779807429585,51.59,76921.93,0.0,-0.99999,0.0,0.00094]
[1779807429916,51.59,76921.82,0.0,-0.99999,0.0,0.00094]
[1779807430923,51.59,76913.84,0.0,-0.99999,0.0,0.00092]
[1779807431930,51.59,76908.81,0.0,-0.99999,0.0,0.00091]
[1779807432937,51.59,76906.73,0.0,-0.99999,0.0,0.0009]
[1779807433944,51.59,76910.12,0.0,-0.99999,0.0,0.00091]
[1779807435958,51.59,76908.77,0.0,-0.99999,0.0,0.00091]
[1779807437473,51.59,76908.77,0.0,-0.99999,0.0,0.00091]
[1779807436965,51.59,76906.75,0.0,-0.99999,0.0,0.0009]
[1779807437972,51.59,76905.56,0.0,-0.99999,0.0,0.0009]
[1779807439986,51.59,76904.63,0.0,-0.99999,0.0,0.0009]
[1779807441009,51.59,76886.97,0.0,-0.99999,0.0,0.00086]
[1779807442000,51.59,76881.08,0.0,-0.99999,0.0,0.00085]
[1779807443007,51.59,76881.53,0.0,-0.99999,0.0,0.00085]
[1779807444015,51.59,76882.29,0.0,-0.99999,0.0,0.00085]
[1779807445023,51.59,76875.38,0.0,-0.99999,0.0,0.00084]
[1779807446029,51.59,76870.36,0.0,-0.99999,0.0,0.00082]
[1779807447037,51.59,76858.15,0.0,-0.99999,0.0,0.0008]
[1779807447611,51.59,76858.15,0.0,-0.99999,0.0,0.0008]
[1779807448087,51.59,76858.15,0.0,-0.99999,0.0,0.0008]
[1779807448132,51.59,76854.23,0.0,-0.99999,0.0,0.00079]
[1779807449051,51.59,76853.93,0.0,-0.99999,0.0,0.00079]
[1779807450058,51.59,76862.01,0.0,-0.99999,0.0,0.00081]
[1779807451065,51.59,76865.62,0.0,-0.99999,0.0,0.00081]
[1779807452073,51.59,76868.94,0.0,-0.99999,0.0,0.00081]
[1779807453473,51.59,76868.94,0.0,-0.99999,0.0,0.00081]
[1779807453565,51.59,76866.66,0.0,-0.99999,0.0,0.00081]
[1779807456100,51.59,76867.41,0.0,-0.99999,0.0,0.00081]
[1779807457471,51.59,76867.41,0.0,-0.99999,0.0,0.00081]
[1779807457539,51.59,76862.93,0.0,-0.99999,0.0,0.0008]
[1779807458114,51.59,76865.01,0.0,-0.99999,0.0,0.00081]
[1779807459121,51.59,76870.39,0.0,-0.99999,0.0,0.00082]
[1779807460128,51.59,76872.45,0.0,-0.99999,0.0,0.00082]
[1779807461472,51.59,76872.45,0.0,-0.99999,0.0,0.00082]
[1779807461536,51.59,76872.31,0.0,-0.99999,0.0,0.00082]
[1779807462142,51.59,76879.65,0.0,-0.99999,0.0,0.00084]
[1779807463149,51.59,76880.84,0.0,-0.99999,0.0,0.00084]
[1779807464156,51.59,76880.21,0.0,-0.99999,0.0,0.00084]
[1779807466259,51.59,76882.11,0.0,-0.99999,0.0,0.00084]
[1779807468184,51.59,76881.42,0.0,-0.99999,0.0,0.00084]
[1779807469191,51.59,76882.56,0.0,-0.99999,0.0,0.00084]
[1779807470198,51.59,76879.36,0.0,-0.99999,0.0,0.00084]
[1779807471205,51.59,76873.94,0.0,-0.99999,0.0,0.00082]
[1779807473219,51.59,76872.33,0.0,-0.99999,0.0,0.00082]
[1779807475235,51.59,76870.98,0.0,-0.99999,0.0,0.00082]
[1779807477247,51.59,76871.79,0.0,-0.99999,0.0,0.00082]
[1779807478254,51.59,76874.79,0.0,-0.99999,0.0,0.00083]
[1779807480268,51.59,76880.79,0.0,-0.99999,0.0,0.00084]
[1779807481275,51.59,76881.49,0.0,-0.99999,0.0,0.00084]
[1779807482284,51.59,76885.98,0.0,-0.99999,0.0,0.00085]
[1779807483291,51.59,76893.88,0.0,-0.99999,0.0,0.00087]
[1779807484298,51.59,76898.05,0.0,-0.99999,0.0,0.00088]
[1779807485305,51.59,76900.76,0.0,-0.99999,0.0,0.00088]
[1779807486312,51.59,76898.79,0.0,-0.99999,0.0,0.00088]
[1779807488326,51.59,76897.08,0.0,-0.99999,0.0,0.00087]
[1779807489333,51.59,76896.03,0.0,-0.99999,0.0,0.00087]
[1779807491346,51.59,76892.9,0.0,-0.99999,0.0,0.00086]
[1779807492354,51.59,76887.42,0.0,-0.99999,0.0,0.00085]
[1779807493361,51.59,76889.16,0.0,-0.99999,0.0,0.00086]
[1779807495375,51.59,76891.2,0.0,-0.99999,0.0,0.00086]
[1779807498396,51.59,76892.95,0.0,-0.99999,0.0,0.00086]
[1779807499403,51.59,76891.41,0.0,-0.99999,0.0,0.00086]
[1779807500409,51.59,76892.34,0.0,-0.99999,0.0,0.00086]
[1779807502426,51.59,76885.5,0.0,-0.99999,0.0,0.00085]
[1779807503431,51.59,76882.87,0.0,-0.99999,0.0,0.00084]
[1779807504438,51.59,76891.96,0.0,-0.99999,0.0,0.00086]
[1779807505445,51.59,76890.3,0.0,-0.99999,0.0,0.00086]
[1779807507459,51.59,76888.67,0.0,-0.99999,0.0,0.00085]
[1779807508466,51.59,76887.11,0.0,-0.99999,0.0,0.00085]
[1779807510480,51.59,76888.75,0.0,-0.99999,0.0,0.00086]
[1779807512494,51.59,76889.72,0.0,-0.99999,0.0,0.00085]
[1779807513501,51.59,76881.38,0.0,-0.99999,0.0,0.00083]
[1779807514508,51.59,76882.02,0.0,-0.99999,0.0,0.00083]
[1779807515515,51.59,76882.7,0.0,-0.99999,0.0,0.00083]
[1779807520550,51.59,76886.58,0.0,-0.99999,0.0,0.00084]
[1779807522564,51.59,76887.59,0.0,-0.99999,0.0,0.00084]
[1779807527599,51.59,76886.63,0.0,-0.99999,0.0,0.00084]
[1779807532636,51.59,76861.61,0.0,-0.99999,0.0,0.00079]
[1779807534014,51.59,76861.61,0.0,-0.99999,0.0,0.00079]
[1779807534087,51.59,76860.38,0.0,-0.99999,0.0,0.00079]
[1779807534687,51.59,76862.05,0.0,-0.99999,0.0,0.00079]
[1779807536029,51.59,76862.05,0.0,-0.99999,0.0,0.00079]
[1779807538223,51.59,76862.06,0.0,-0.99999,0.0,0.00079]
[1779807538709,51.59,76870.46,0.0,-0.99999,0.0,0.00081]
[1779807539716,51.59,76870.96,0.0,-0.99999,0.0,0.00081]
[1779807540728,51.59,76865.84,0.0,-0.99999,0.0,0.0008]
[1779807541734,51.59,76855.16,0.0,-1.0,0.0,0.00078]
[1779807544222,51.59,76855.16,0.0,-1.0,0.0,0.00078]
[1779807544274,51.59,76856.17,0.0,-1.0,0.0,0.00078]
[1779807548506,51.59,76856.29,0.0,-1.0,0.0,0.00078]
[1779807548607,51.59,76856.98,0.0,-1.0,0.0,0.00078]
[1779807548783,51.59,76853.63,0.0,-1.0,0.0,0.00077]
[1779807549790,51.59,76854.94,0.0,-1.0,0.0,0.00078]
[1779807550797,51.59,76855.65,0.0,-1.0,0.0,0.00078]
[1779807551804,51.59,76854.15,0.0,-1.0,0.0,0.00078]
[1779807553877,51.59,76849.4,0.0,-1.0,0.0,0.00077]
[1779807554832,51.59,76846.06,0.0,-1.0,0.0,0.00076]
[1779807555844,51.59,76842.98,0.0,-1.0,0.0,0.00075]
[1779807556848,51.59,76838.33,0.0,-1.0,0.0,0.00074]
[1779807558392,51.59,76838.33,0.0,-1.0,0.0,0.00074]
[1779807558424,51.59,76837.0,0.0,-1.0,0.0,0.00074]
[1779807559675,51.59,76837.0,0.0,-1.0,0.0,0.00074]
[1779807558863,51.59,76827.36,0.0,-1.0,0.0,0.00072]
[1779807559870,51.59,76828.13,0.0,-1.0,0.0,0.00073]
[1779807564905,51.59,76828.17,0.0,-1.0,0.0,0.00073]
[1779807565759,51.59,76828.17,0.0,-1.0,0.0,0.00073]
[1779807565912,51.59,76844.37,0.0,-1.0,0.0,0.00076]
[1779807566919,51.59,76846.58,0.0,-1.0,0.0,0.00076]
[1779807567926,51.59,76845.07,0.0,-1.0,0.0,0.00076]
[1779807568933,51.59,76846.73,0.0,-1.0,0.0,0.00076]
[1779807569940,51.59,76845.25,0.0,-1.0,0.0,0.00076]
[1779807572961,51.59,76847.0,0.0,-1.0,0.0,0.00075]
[1779807574975,51.59,76848.21,0.0,-1.0,0.0,0.00076]
[1779807575982,51.59,76854.06,0.0,-1.0,0.0,0.00077]
[1779807576989,51.59,76850.35,0.0,-1.0,0.0,0.00076]
[1779807577996,51.59,76844.05,0.0,-1.0,0.0,0.00075]
[1779807579003,51.59,76841.31,0.0,-1.0,0.0,0.00074]
[1779807580012,51.59,76838.3,0.0,-1.0,0.0,0.00074]
[1779807581018,51.59,76834.72,0.0,-1.0,0.0,0.00073]
[1779807582026,51.59,76833.6,0.0,-1.0,0.0,0.00073]
[1779807583032,51.59,76831.05,0.0,-1.0,0.0,0.00072]
[1779807584219,51.59,76831.05,0.0,-1.0,0.0,0.00072]
[1779807585046,51.59,76830.1,0.0,-1.0,0.0,0.00072]
[1779807586053,51.59,76829.21,0.0,-1.0,0.0,0.00072]
[1779807591088,51.59,76824.42,0.0,-1.0,0.0,0.00071]
[1779807592554,51.59,76823.85,0.0,-1.0,0.0,0.00071]
[1779807593102,51.59,76824.94,0.0,-1.0,0.0,0.00071]
[1779807594109,51.59,76823.71,0.0,-1.0,0.0,0.00071]
[1779807595116,51.59,76826.59,0.0,-1.0,0.0,0.00072]
[1779807599144,51.59,76825.9,0.0,-1.0,0.0,0.00071]
[1779807601180,51.59,76814.57,0.0,-1.0,0.0,0.00069]
[1779807602173,51.59,76831.95,0.0,-1.0,0.0,0.00073]
[1779807603180,51.59,76837.07,0.0,-1.0,0.0,0.00074]
[1779807604932,51.59,76836.88,0.0,-1.0,0.0,0.00073]
[1779807605194,51.59,76832.26,0.0,-1.0,0.0,0.00073]
[1779807606200,51.59,76828.12,0.0,-1.0,0.0,0.00072]
[1779807608218,51.59,76828.74,0.0,-1.0,0.0,0.00072]
[1779807610229,51.59,76849.52,0.0,-1.0,0.0,0.00076]
[1779807611231,51.59,76849.52,0.0,-1.0,0.0,0.00076]
[1779807611236,51.59,76854.85,0.0,-1.0,0.0,0.00077]
[1779807612244,51.59,76853.85,0.0,-1.0,0.0,0.00077]
[1779807613250,51.59,76862.88,0.0,-0.99999,0.0,0.00078]
[1779807614259,51.59,76861.85,0.0,-1.0,0.0,0.00078]
[1779807615265,51.59,76850.8,0.0,-1.0,0.0,0.00076]
[1779807616272,51.59,76854.97,0.0,-1.0,0.0,0.00077]
[1779807617279,51.59,76854.26,0.0,-1.0,0.0,0.00077]
[1779807618286,51.59,76854.92,0.0,-1.0,0.0,0.00077]
[1779807619292,51.59,76861.04,0.0,-1.0,0.0,0.00078]
[1779807620300,51.59,76869.89,0.0,-0.99999,0.0,0.0008]
[1779807621307,51.59,76870.57,0.0,-0.99999,0.0,0.0008]
[1779807622314,51.59,76879.49,0.0,-0.99999,0.0,0.00082]
[1779807624328,51.59,76874.88,0.0,-0.99999,0.0,0.00081]
[1779807626343,51.59,76878.86,0.0,-0.99999,0.0,0.00082]
[1779807627350,51.59,76880.09,0.0,-0.99999,0.0,0.00082]
[1779807628357,51.59,76894.84,0.0,-0.99999,0.0,0.00085]
[1779807629364,51.59,76897.49,0.0,-0.99999,0.0,0.00086]
[1779807630371,51.59,76898.25,0.0,-0.99999,0.0,0.00086]
[1779807633392,51.59,76898.36,0.0,-0.99999,0.0,0.00085]
[1779807635408,51.59,76896.26,0.0,-0.99999,0.0,0.00085]
[1779807636414,51.59,76900.75,0.0,-0.99999,0.0,0.00086]
[1779807637421,51.59,76902.05,0.0,-0.99999,0.0,0.00086]
[1779807638428,51.59,76903.54,0.0,-0.99999,0.0,0.00086]
[1779807639435,51.59,76900.1,0.0,-0.99999,0.0,0.00085]
[1779807640442,51.59,76887.8,0.0,-0.99999,0.0,0.00083]
[1779807641449,51.59,76883.6,0.0,-0.99999,0.0,0.00082]
[1779807643463,51.59,76885.83,0.0,-0.99999,0.0,0.00082]
[1779807645477,51.59,76884.67,0.0,-0.99999,0.0,0.00082]
[1779807646485,51.59,76885.3,0.0,-0.99999,0.0,0.00082]
[1779807647491,51.59,76886.76,0.0,-0.99999,0.0,0.00083]
[1779807649506,51.59,76885.77,0.0,-0.99999,0.0,0.00082]
[1779807650514,51.59,76892.44,0.0,-0.99999,0.0,0.00084]
[1779807651521,51.59,76899.43,0.0,-0.99999,0.0,0.00085]
[1779807652528,51.59,76897.37,0.0,-0.99999,0.0,0.00085]
[1779807653535,51.59,76896.45,0.0,-0.99999,0.0,0.00085]
[1779807654542,51.59,76903.13,0.0,-0.99999,0.0,0.00086]
[1779807655551,51.59,76908.42,0.0,-0.99999,0.0,0.00087]
[1779807656558,51.59,76923.56,0.0,-0.99999,0.0,0.00091]
[1779807657565,51.59,76927.28,0.0,-0.99999,0.0,0.00091]
[1779807658572,51.59,76928.67,0.0,-0.99999,0.0,0.00092]
[1779807659579,51.59,76916.4,0.0,-0.99999,0.0,0.00089]
[1779807660585,51.59,76917.33,0.0,-0.99999,0.0,0.00089]
[1779807661593,51.59,76913.78,0.0,-0.99999,0.0,0.00088]
[1779807662600,51.59,76910.52,0.0,-0.99999,0.0,0.00088]
[1779807663606,51.59,76912.3,0.0,-0.99999,0.0,0.00088]
[1779807664614,51.59,76911.05,0.0,-0.99999,0.0,0.00088]
[1779807665621,51.59,76908.89,0.0,-0.99999,0.0,0.00087]
[1779807666628,51.59,76906.76,0.0,-0.99999,0.0,0.00087]
[1779807667635,51.59,76909.03,0.0,-0.99999,0.0,0.00087]
[1779807668642,51.59,76912.43,0.0,-0.99999,0.0,0.00088]
[1779807669649,51.59,76911.13,0.0,-0.99999,0.0,0.00088]
[1779807670656,51.59,76912.2,0.0,-0.99999,0.0,0.00088]
[1779807675691,51.59,76909.19,0.0,-0.99999,0.0,0.00087]
[1779807677706,51.59,76909.91,0.0,-0.99999,0.0,0.00088]
[1779807678712,51.59,76908.56,0.0,-0.99999,0.0,0.00087]
[1779807679720,51.59,76907.0,0.0,-0.99999,0.0,0.00087]
[1779807680727,51.59,76909.22,0.0,-0.99999,0.0,0.00087]
[1779807681734,51.59,76908.16,0.0,-0.99999,0.0,0.00087]
[1779807682752,51.59,76905.01,0.0,-0.99999,0.0,0.00086]
[1779807683751,51.59,76883.98,0.0,-0.99999,0.0,0.00082]
[1779807684758,51.59,76886.69,0.0,-0.99999,0.0,0.00083]
[1779807686772,51.59,76883.58,0.0,-0.99999,0.0,0.00082]
[1779807688786,51.59,76881.89,0.0,-0.99999,0.0,0.00082]
[1779807689793,51.59,76883.54,0.0,-0.99999,0.0,0.00082]
[1779807690803,51.59,76891.33,0.0,-0.99999,0.0,0.00084]
[1779807691807,51.59,76906.4,0.0,-0.99999,0.0,0.00086]
[1779807692814,51.59,76905.16,0.0,-0.99999,0.0,0.00086]
[1779807693821,51.59,76906.59,0.0,-0.99999,0.0,0.00086]
[1779807695836,51.59,76895.32,0.0,-0.99999,0.0,0.00084]
[1779807696843,51.59,76894.52,0.0,-0.99999,0.0,0.00083]
[1779807697849,51.59,76897.96,0.0,-0.99999,0.0,0.00084]
[1779807700871,51.59,76893.15,0.0,-0.99999,0.0,0.00083]
[1779807701878,51.59,76872.25,0.0,-0.99999,0.0,0.00079]
[1779807702885,51.59,76870.25,0.0,-0.99999,0.0,0.00078]
[1779807703892,51.59,76871.36,0.0,-0.99999,0.0,0.00079]
[1779807705914,51.59,76869.28,0.0,-1.0,0.0,0.00078]
[1779807707928,51.59,76870.6,0.0,-0.99999,0.0,0.00078]
[1779807710949,51.59,76871.38,0.0,-0.99999,0.0,0.00079]
[1779807713141,51.59,76858.16,0.0,-1.0,0.0,0.00076]
[1779807713970,51.59,76848.85,0.0,-1.0,0.0,0.00074]
[1779807714977,51.59,76838.66,0.0,-1.0,0.0,0.00072]
[1779807716045,51.59,76829.7,0.0,-1.0,0.0,0.00071]
[1779807717020,51.59,76844.34,0.0,-1.0,0.0,0.00073]
[1779807718027,51.59,76850.82,0.0,-1.0,0.0,0.00075]
[1779807719034,51.59,76852.73,0.0,-1.0,0.0,0.00075]
[1779807720052,51.59,76850.58,0.0,-1.0,0.0,0.00075]
[1779807721059,51.59,76849.55,0.0,-1.0,0.0,0.00074]
[1779807722066,51.59,76844.69,0.0,-1.0,0.0,0.00073]
[1779807723074,51.59,76842.2,0.0,-1.0,0.0,0.00073]
[1779807724081,51.59,76842.91,0.0,-1.0,0.0,0.00073]
[1779807725088,51.59,76841.46,0.0,-1.0,0.0,0.00073]
[1779807727101,51.59,76842.07,0.0,-1.0,0.0,0.00073]
[1779807728109,51.59,76838.94,0.0,-1.0,0.0,0.00072]
[1779807729126,51.59,76833.76,0.0,-1.0,0.0,0.00071]
[1779807730134,51.59,76816.73,0.0,-1.0,0.0,0.00068]
[1779807731132,51.59,76817.0,0.0,-1.0,0.0,0.00068]
[1779807732138,51.59,76823.9,0.0,-1.0,0.0,0.0007]
[1779807733145,51.59,76813.13,0.0,-1.0,0.0,0.00068]
[1779807734152,51.59,76806.65,0.0,-1.0,0.0,0.00067]
[1779807734967,51.59,76806.65,0.0,-1.0,0.0,0.00067]
[1779807734981,51.59,76806.65,0.0,-1.0,0.0,0.00067]
[1779807735161,51.59,76803.45,0.0,-1.0,0.0,0.00066]
[1779807736177,51.59,76794.46,0.0,-1.0,0.0,0.00065]
[1779807737062,51.59,76794.46,0.0,-1.0,0.0,0.00065]
[1779807737179,51.59,76775.43,0.0,-1.0,0.0,0.00061]
[1779807738186,51.59,76765.5,0.0,-1.0,0.0,0.0006]
[1779807739197,51.59,76756.83,0.0,-1.0,0.0,0.00059]
[1779807740926,51.59,76756.83,0.0,-1.0,0.0,0.00059]
[1779807740938,51.59,76756.83,0.0,-1.0,0.0,0.00059]
[1779807740945,51.59,76734.23,0.0,-1.0,0.0,0.00055]
[1779807741506,51.59,76721.85,0.0,-1.0,0.0,0.00054]
[1779807742231,51.59,76750.88,0.0,-1.0,0.0,0.00058]
[1779807743235,51.59,76756.0,0.0,-1.0,0.0,0.00058]
[1779807744242,51.59,76777.95,0.0,-1.0,0.0,0.00062]
[1779807745249,51.59,76773.77,0.0,-1.0,0.0,0.00061]
[1779807746556,51.59,76771.08,0.0,-1.0,0.0,0.00061]
[1779807747263,51.59,76789.73,0.0,-1.0,0.0,0.00064]
[1779807748585,51.59,76772.3,0.0,-1.0,0.0,0.00061]
[1779807749724,51.59,76769.73,0.0,-1.0,0.0,0.00061]
[1779807750728,51.59,76778.63,0.0,-1.0,0.0,0.00062]
[1779807751294,51.59,76792.93,0.0,-1.0,0.0,0.00064]
[1779807752301,51.59,76795.91,0.0,-1.0,0.0,0.00064]
[1779807753308,51.59,76780.22,0.0,-1.0,0.0,0.00062]
[1779807754912,51.59,76769.88,0.0,-1.0,0.0,0.0006]
[1779807755722,51.59,76771.52,0.0,-1.0,0.0,0.0006]
[1779807756329,51.59,76772.18,0.0,-1.0,0.0,0.0006]
[1779807757114,51.59,76772.18,0.0,-1.0,0.0,0.0006]
[1779807757336,51.59,76781.84,0.0,-1.0,0.0,0.00062]
[1779807758345,51.59,76804.27,0.0,-1.0,0.0,0.00066]
[1779807759351,51.59,76813.63,0.0,-1.0,0.0,0.00067]
[1779807760719,51.59,76813.63,0.0,-1.0,0.0,0.00067]
[1779807760820,51.59,76816.23,0.0,-1.0,0.0,0.00068]
[1779807761839,51.59,76816.23,0.0,-1.0,0.0,0.00068]
[1779807762372,51.59,76815.09,0.0,-1.0,0.0,0.00067]
[1779807763379,51.59,76820.62,0.0,-1.0,0.0,0.00068]
[1779807764386,51.59,76808.16,0.0,-1.0,0.0,0.00066]
[1779807765393,51.59,76810.73,0.0,-1.0,0.0,0.00067]
[1779807766401,51.59,76811.48,0.0,-1.0,0.0,0.00067]
[1779807767408,51.59,76810.54,0.0,-1.0,0.0,0.00067]
[1779807768808,51.59,76811.6,0.0,-1.0,0.0,0.00067]
[1779807769736,51.59,76811.01,0.0,-1.0,0.0,0.00067]
[1779807771436,51.59,76805.94,0.0,-1.0,0.0,0.00066]
[1779807772443,51.59,76792.39,0.0,-1.0,0.0,0.00064]
[1779807773450,51.59,76794.04,0.0,-1.0,0.0,0.00064]
[1779807774972,51.59,76794.04,0.0,-1.0,0.0,0.00064]
[1779807774973,51.59,76802.35,0.0,-1.0,0.0,0.00065]
[1779807775464,51.59,76808.32,0.0,-1.0,0.0,0.00066]
[1779807777486,51.59,76798.56,0.0,-1.0,0.0,0.00065]
[1779807778488,51.59,76787.04,0.0,-1.0,0.0,0.00063]
[1779807779504,51.59,76774.15,0.0,-1.0,0.0,0.00061]
[1779807780518,51.59,76761.34,0.0,-1.0,0.0,0.00059]
[1779807781522,51.59,76729.52,0.0,-1.0,0.0,0.00054]
[1779807782531,51.59,76731.76,0.0,-1.0,0.0,0.00054]
[1779807784551,51.59,76749.69,0.0,-1.0,0.0,0.00057]
[1779807785565,51.59,76755.18,0.0,-1.0,0.0,0.00058]
[1779807786580,51.59,76731.56,0.0,-1.0,0.0,0.00054]
[1779807788054,51.59,76720.73,0.0,-1.0,0.0,0.00053]
[1779807788604,51.59,76705.99,0.0,-1.0,0.0,0.00051]
[1779807789604,51.59,76708.95,0.0,-1.0,0.0,0.00051]
[1779807790611,51.59,76707.43,0.0,-1.0,0.0,0.00051]
[1779807791870,51.59,76707.43,0.0,-1.0,0.0,0.00051]
[1779807791899,51.59,76700.3,0.0,-1.0,0.0,0.0005]
[1779807792635,51.59,76684.1,0.0,-1.0,0.0,0.00048]
[1779807793634,51.59,76645.39,0.0,-1.0,0.0,0.00043]
[1779807794335,51.59,76645.39,0.0,-1.0,0.0,0.00043]
[1779807794641,51.59,76641.06,0.0,-1.0,0.0,0.00043]
[1779807795648,51.59,76635.42,0.0,-1.0,0.0,0.00042]
[1779807796934,51.59,76635.42,0.0,-1.0,0.0,0.00042]
[1779807797036,51.59,76654.98,0.0,-1.0,0.0,0.00044]
[1779807798673,51.59,76646.68,0.0,-1.0,0.0,0.00044]
[1779807799677,51.59,76638.51,0.0,-1.0,0.0,0.00043]
[1779807800685,51.59,76639.4,0.0,-1.0,0.0,0.00043]
[1779807801693,51.59,76653.53,0.0,-1.0,0.0,0.00044]
[1779807802699,51.59,76646.5,0.0,-1.0,0.0,0.00043]
[1779807803706,51.59,76637.7,0.0,-1.0,0.0,0.00042]
[1779807804713,51.59,76643.3,0.0,-1.0,0.0,0.00043]
[1779807805720,51.59,76643.59,0.0,-1.0,0.0,0.00043]
[1779807806224,51.59,76643.59,0.0,-1.0,0.0,0.00043]
[1779807806734,51.59,76638.9,0.0,-1.0,0.0,0.00043]
[1779807807738,51.59,76634.64,0.0,-1.0,0.0,0.00042]
[1779807808752,51.59,76630.93,0.0,-1.0,0.0,0.00042]
[1779807809755,51.59,76634.5,0.0,-1.0,0.0,0.00042]
[1779807810762,51.59,76633.58,0.0,-1.0,0.0,0.00042]
[1779807811769,51.59,76636.41,0.0,-1.0,0.0,0.00042]
[1779807812779,51.59,76641.33,0.0,-1.0,0.0,0.00042]
[1779807813792,51.59,76622.73,0.0,-1.0,0.0,0.0004]
[1779807814796,51.59,76616.28,0.0,-1.0,0.0,0.0004]
[1779807815803,51.59,76618.45,0.0,-1.0,0.0,0.0004]
[1779807816821,51.59,76623.79,0.0,-1.0,0.0,0.00041]
[1779807817823,51.59,76607.36,0.0,-1.0,0.0,0.00039]
[1779807818366,51.59,76607.36,0.0,-1.0,0.0,0.00039]
[1779807818640,51.59,76607.36,0.0,-1.0,0.0,0.00039]
[1779807818830,51.59,76606.09,0.0,-1.0,0.0,0.00039]
[1779807819837,51.59,76605.34,0.0,-1.0,0.0,0.00039]
[1779807821471,51.59,76605.17,0.0,-1.0,0.0,0.00039]
[1779807821851,51.59,76621.58,0.0,-1.0,0.0,0.0004]
[1779807822858,51.59,76630.14,0.0,-1.0,0.0,0.00041]
[1779807823865,51.59,76636.47,0.0,-1.0,0.0,0.00042]
[1779807824787,51.59,76636.47,0.0,-1.0,0.0,0.00042]
[1779807824889,51.59,76636.47,0.0,-1.0,0.0,0.00042]
[1779807824990,51.59,76635.1,0.0,-1.0,0.0,0.00042]
[1779807825879,51.59,76656.56,0.0,-1.0,0.0,0.00044]
[1779807826487,51.59,76656.56,0.0,-1.0,0.0,0.00044]
[1779807826889,51.59,76679.98,0.0,-1.0,0.0,0.00047]
[1779807827896,51.59,76681.52,0.0,-1.0,0.0,0.00047]
[1779807828903,51.59,76692.12,0.0,-1.0,0.0,0.00048]
[1779807829910,51.59,76695.64,0.0,-1.0,0.0,0.00049]
[1779807830509,51.59,76695.64,0.0,-1.0,0.0,0.00049]
[1779807830527,51.59,76695.64,0.0,-1.0,0.0,0.00049]
[1779807832723,51.59,76695.72,0.0,-1.0,0.0,0.00049]
[1779807832931,51.59,76693.25,0.0,-1.0,0.0,0.00049]
[1779807833938,51.59,76686.6,0.0,-1.0,0.0,0.00048]
[1779807834945,51.59,76692.61,0.0,-1.0,0.0,0.00049]
[1779807835952,51.59,76694.5,0.0,-1.0,0.0,0.00049]
[1779807836959,51.59,76692.61,0.0,-1.0,0.0,0.00049]
[1779807837233,51.59,76692.61,0.0,-1.0,0.0,0.00049]
[1779807837966,51.59,76703.02,0.0,-1.0,0.0,0.0005]
[1779807838973,51.59,76704.05,0.0,-1.0,0.0,0.0005]
[1779807840988,51.59,76707.29,0.0,-1.0,0.0,0.0005]
[1779807843004,51.59,76697.59,0.0,-1.0,0.0,0.00049]
[1779807844014,51.59,76698.84,0.0,-1.0,0.0,0.00049]
[1779807844762,51.59,76698.84,0.0,-1.0,0.0,0.00049]
[1779807844888,51.59,76698.84,0.0,-1.0,0.0,0.00049]
[1779807844970,51.59,76698.84,0.0,-1.0,0.0,0.00049]
[1779807845021,51.59,76701.66,0.0,-1.0,0.0,0.0005]
[1779807845758,51.59,76701.66,0.0,-1.0,0.0,0.0005]
[1779807846125,51.59,76723.84,0.0,-1.0,0.0,0.00053]
[1779807847066,51.59,76722.57,0.0,-1.0,0.0,0.00053]
[1779807847813,51.59,76722.57,0.0,-1.0,0.0,0.00053]
[1779807848081,51.59,76702.99,0.0,-1.0,0.0,0.0005]
[1779807849086,51.59,76704.49,0.0,-1.0,0.0,0.0005]
[1779807849179,51.59,76704.49,0.0,-1.0,0.0,0.0005]
[1779807850093,51.59,76707.88,0.0,-1.0,0.0,0.00051]
[1779807851100,51.59,76704.32,0.0,-1.0,0.0,0.0005]
[1779807853115,51.59,76708.4,0.0,-1.0,0.0,0.00051]
[1779807854131,51.59,76732.27,0.0,-1.0,0.0,0.00054]
[1779807855138,51.59,76734.22,0.0,-1.0,0.0,0.00054]
[1779807858159,51.59,76723.13,0.0,-1.0,0.0,0.00053]
[1779807859166,51.59,76721.78,0.0,-1.0,0.0,0.00052]
[1779807860173,51.59,76725.55,0.0,-1.0,0.0,0.00053]
[1779807863194,51.59,76723.8,0.0,-1.0,0.0,0.00053]
[1779807866215,51.59,76714.91,0.0,-1.0,0.0,0.00051]
[1779807867222,51.59,76718.5,0.0,-1.0,0.0,0.00052]
[1779807868229,51.59,76730.31,0.0,-1.0,0.0,0.00054]
[1779807869236,51.59,76737.71,0.0,-1.0,0.0,0.00055]
[1779807870243,51.59,76738.6,0.0,-1.0,0.0,0.00055]
[1779807871250,51.59,76740.6,0.0,-1.0,0.0,0.00054]
[1779807873489,51.59,76740.3,0.0,-1.0,0.0,0.00054]
[1779807873621,51.59,76740.3,0.0,-1.0,0.0,0.00054]
[1779807873717,51.59,76740.3,0.0,-1.0,0.0,0.00054]
[1779807873722,51.59,76740.26,0.0,-1.0,0.0,0.00054]
[1779807875284,51.59,76725.89,0.0,-1.0,0.0,0.00052]
[1779807876326,51.59,76725.89,0.0,-1.0,0.0,0.00052]
[1779807876719,51.59,76725.89,0.0,-1.0,0.0,0.00052]
[1779807876780,51.59,76725.54,0.0,-1.0,0.0,0.00052]
[1779807877298,51.59,76727.7,0.0,-1.0,0.0,0.00053]
[1779807879213,51.59,76728.08,0.0,-1.0,0.0,0.00053]
[1779807879279,51.59,76728.08,0.0,-1.0,0.0,0.00053]
[1779807879468,51.59,76728.08,0.0,-1.0,0.0,0.00053]
[1779807879569,51.59,76728.61,0.0,-1.0,0.0,0.00053]
[1779807880319,51.59,76733.06,0.0,-1.0,0.0,0.00053]
[1779807881326,51.59,76735.0,0.0,-1.0,0.0,0.00054]
[1779807882334,51.59,76727.13,0.0,-1.0,0.0,0.00053]
[1779807884114,51.59,76730.25,0.0,-1.0,0.0,0.00053]
[1779807884348,51.59,76738.3,0.0,-1.0,0.0,0.00054]
[1779807885355,51.59,76734.75,0.0,-1.0,0.0,0.00054]
[1779807886569,51.59,76734.75,0.0,-1.0,0.0,0.00054]
[1779807886719,51.59,76734.75,0.0,-1.0,0.0,0.00054]
[1779807886731,51.59,76734.75,0.0,-1.0,0.0,0.00054]
[1779807886967,51.59,76734.75,0.0,-1.0,0.0,0.00054]
[1779807887043,51.59,76738.36,0.0,-1.0,0.0,0.00054]
[1779807889383,51.59,76741.19,0.0,-1.0,0.0,0.00055]
[1779807892028,51.59,76741.39,0.0,-1.0,0.0,0.00055]
[1779807892184,51.59,76741.39,0.0,-1.0,0.0,0.00055]
[1779807892193,51.59,76741.59,0.0,-1.0,0.0,0.00055]
[1779807892217,51.59,76741.59,0.0,-1.0,0.0,0.00055]
[1779807892404,51.59,76743.12,0.0,-1.0,0.0,0.00055]
[1779807893411,51.59,76750.68,0.0,-1.0,0.0,0.00056]
[1779807894418,51.59,76752.29,0.0,-1.0,0.0,0.00056]
[1779807895426,51.59,76759.1,0.0,-1.0,0.0,0.00057]
[1779807896432,51.59,76765.27,0.0,-1.0,0.0,0.00058]
[1779807899199,51.59,76765.11,0.0,-1.0,0.0,0.00058]
[1779807899217,51.59,76765.11,0.0,-1.0,0.0,0.00058]
[1779807899415,51.59,76764.87,0.0,-1.0,0.0,0.00058]
[1779807899468,51.59,76764.87,0.0,-1.0,0.0,0.00058]
[1779807899494,51.59,76765.27,0.0,-1.0,0.0,0.00058]
[1779807904494,51.59,76769.48,0.0,-1.0,0.0,0.00059]
[1779807905499,51.59,76783.46,0.0,-1.0,0.0,0.00061]
[1779807906899,51.59,76783.0,0.0,-1.0,0.0,0.00061]
[1779807908530,51.59,76750.7,0.0,-1.0,0.0,0.00056]
[1779807909529,51.59,76752.87,0.0,-1.0,0.0,0.00056]
[1779807910536,51.59,76760.8,0.0,-1.0,0.0,0.00057]
[1779807911805,51.59,76756.12,0.0,-1.0,0.0,0.00057]
[1779807914006,51.59,76756.13,0.0,-1.0,0.0,0.00057]
[1779807914133,51.59,76756.13,0.0,-1.0,0.0,0.00057]
[1779807914218,51.59,76756.13,0.0,-1.0,0.0,0.00057]
[1779807914244,51.59,76760.65,0.0,-1.0,0.0,0.00057]
[1779807916587,51.59,76762.94,0.0,-1.0,0.0,0.00058]
[1779807917603,51.59,76766.88,0.0,-1.0,0.0,0.00058]
[1779807918606,51.59,76762.77,0.0,-1.0,0.0,0.00058]
[1779807921167,51.59,76763.92,0.0,-1.0,0.0,0.00058]
[1779807921217,51.59,76763.92,0.0,-1.0,0.0,0.00058]
[1779807921227,51.59,76763.92,0.0,-1.0,0.0,0.00058]
[1779807920620,51.59,76767.64,0.0,-1.0,0.0,0.00058]
[1779807921467,51.59,76767.64,0.0,-1.0,0.0,0.00058]
[1779807921627,51.59,76768.69,0.0,-1.0,0.0,0.00059]
[1779807923641,51.59,76777.71,0.0,-1.0,0.0,0.0006]
[1779807924647,51.59,76786.9,0.0,-1.0,0.0,0.00061]
[1779807925659,51.59,76790.14,0.0,-1.0,0.0,0.00062]
[1779807926664,51.59,76813.15,0.0,-1.0,0.0,0.00066]
[1779807927671,51.59,76835.18,0.0,-1.0,0.0,0.0007]
[1779807928678,51.59,76834.27,0.0,-1.0,0.0,0.00069]
[1779807929686,51.59,76830.81,0.0,-1.0,0.0,0.00069]
[1779807930941,51.59,76834.47,0.0,-1.0,0.0,0.00069]
[1779807936734,51.59,76833.42,0.0,-1.0,0.0,0.00068]
[1779807937742,51.59,76840.29,0.0,-1.0,0.0,0.0007]
[1779807938748,51.59,76838.46,0.0,-1.0,0.0,0.00069]
[1779807939755,51.59,76836.21,0.0,-1.0,0.0,0.00069]
[1779807940762,51.59,76823.83,0.0,-1.0,0.0,0.00067]
[1779807941769,51.59,76822.94,0.0,-1.0,0.0,0.00067]
[1779807942776,51.59,76819.44,0.0,-1.0,0.0,0.00066]
[1779807943783,51.59,76816.86,0.0,-1.0,0.0,0.00066]
[1779807944790,51.59,76819.8,0.0,-1.0,0.0,0.00066]
[1779807945797,51.59,76812.97,0.0,-1.0,0.0,0.00065]
[1779807946804,51.59,76809.98,0.0,-1.0,0.0,0.00064]
[1779807947811,51.59,76814.32,0.0,-1.0,0.0,0.00065]
[1779807948752,51.59,76814.32,0.0,-1.0,0.0,0.00065]
[1779807948857,51.59,76814.32,0.0,-1.0,0.0,0.00065]
[1779807948969,51.59,76814.32,0.0,-1.0,0.0,0.00065]
[1779807949070,51.59,76814.5,0.0,-1.0,0.0,0.00065]
[1779807949825,51.59,76817.43,0.0,-1.0,0.0,0.00066]
[1779807950832,51.59,76815.84,0.0,-1.0,0.0,0.00065]
[1779807955867,51.59,76816.86,0.0,-1.0,0.0,0.00066]
[1779807956792,51.59,76816.86,0.0,-1.0,0.0,0.00066]
[1779807956933,51.59,76816.86,0.0,-1.0,0.0,0.00066]
[1779807956968,51.59,76816.86,0.0,-1.0,0.0,0.00066]
[1779807957017,51.59,76816.93,0.0,-1.0,0.0,0.00066]
[1779807958888,51.59,76812.77,0.0,-1.0,0.0,0.00065]
[1779807960910,51.59,76797.49,0.0,-1.0,0.0,0.00062]
[1779807961927,51.59,76782.95,0.0,-1.0,0.0,0.0006]
[1779807962931,51.59,76776.21,0.0,-1.0,0.0,0.00059]
[1779807963938,51.59,76780.15,0.0,-1.0,0.0,0.0006]
[1779807965198,51.59,76774.11,0.0,-1.0,0.0,0.00059]
[1779807965952,51.59,76777.98,0.0,-1.0,0.0,0.00059]
[1779807966959,51.59,76786.64,0.0,-1.0,0.0,0.00061]
[1779807967966,51.59,76789.34,0.0,-1.0,0.0,0.00061]
[1779807968583,51.59,76789.34,0.0,-1.0,0.0,0.00061]
[1779807968977,51.59,76787.97,0.0,-1.0,0.0,0.00061]
[1779807969983,51.59,76780.19,0.0,-1.0,0.0,0.0006]
[1779807970990,51.59,76778.54,0.0,-1.0,0.0,0.00059]
[1779807972098,51.59,76778.54,0.0,-1.0,0.0,0.00059]
[1779807972143,51.59,76772.4,0.0,-1.0,0.0,0.00059]
[1779807973004,51.59,76774.09,0.0,-1.0,0.0,0.00059]
[1779807974014,51.59,76775.67,0.0,-1.0,0.0,0.00059]
[1779807975019,51.59,76789.99,0.0,-1.0,0.0,0.00061]
[1779807976026,51.59,76801.46,0.0,-1.0,0.0,0.00063]
[1779807977033,51.59,76808.4,0.0,-1.0,0.0,0.00064]
[1779807978040,51.59,76804.83,0.0,-1.0,0.0,0.00064]
[1779807980054,51.59,76818.79,0.0,-1.0,0.0,0.00066]
[1779807981061,51.59,76820.99,0.0,-1.0,0.0,0.00066]
[1779807982068,51.59,76821.4,0.0,-1.0,0.0,0.00066]
[1779807983075,51.59,76819.98,0.0,-1.0,0.0,0.00066]
[1779807984119,51.59,76819.98,0.0,-1.0,0.0,0.00066]
[1779807984125,51.59,76819.98,0.0,-1.0,0.0,0.00066]
[1779807984226,51.59,76819.98,0.0,-1.0,0.0,0.00066]
[1779807984269,51.59,76820.99,0.0,-1.0,0.0,0.00066]
[1779807985089,51.59,76818.97,0.0,-1.0,0.0,0.00066]
[1779807986096,51.59,76817.33,0.0,-1.0,0.0,0.00066]
[1779807987103,51.59,76814.97,0.0,-1.0,0.0,0.00065]
[1779807988110,51.59,76816.69,0.0,-1.0,0.0,0.00066]
[1779807989131,51.59,76816.69,0.0,-1.0,0.0,0.00066]
[1779807989143,51.59,76816.69,0.0,-1.0,0.0,0.00066]
[1779807989218,51.59,76816.69,0.0,-1.0,0.0,0.00066]
[1779807989278,51.59,76816.82,0.0,-1.0,0.0,0.00066]
[1779807991131,51.59,76807.0,0.0,-1.0,0.0,0.00063]
[1779807992138,51.59,76809.88,0.0,-1.0,0.0,0.00064]
[1779807993145,51.59,76809.86,0.0,-1.0,0.0,0.00064]
[1779807994175,51.59,76809.86,0.0,-1.0,0.0,0.00064]
[1779807994219,51.59,76809.86,0.0,-1.0,0.0,0.00064]
[1779807994240,51.59,76809.86,0.0,-1.0,0.0,0.00064]
[1779807994321,51.59,76806.32,0.0,-1.0,0.0,0.00063]
[1779807994467,51.59,76806.32,0.0,-1.0,0.0,0.00063]
[1779807998180,51.59,76804.7,0.0,-1.0,0.0,0.00063]
[1779807999187,51.59,76806.34,0.0,-1.0,0.0,0.00063]
[1779808001259,51.59,76807.17,0.0,-1.0,0.0,0.00063]
[1779808001306,51.59,76806.19,0.0,-1.0,0.0,0.00063]
[1779808001401,51.59,76806.19,0.0,-1.0,0.0,0.00063]
[1779808001469,51.59,76806.19,0.0,-1.0,0.0,0.00063]
[1779808002214,51.59,76806.17,0.0,-1.0,0.0,0.00063]
[1779808007223,51.59,76806.82,0.0,-1.0,0.0,0.00063]
[1779808007325,51.59,76806.82,0.0,-1.0,0.0,0.00063]
[1779808007320,51.59,76806.67,0.0,-1.0,0.0,0.00063]
[1779808007468,51.59,76806.67,0.0,-1.0,0.0,0.00063]
[1779808008256,51.59,76807.36,0.0,-1.0,0.0,0.00063]
[1779808012284,51.59,76805.82,0.0,-1.0,0.0,0.00063]
[1779808014298,51.59,76795.99,0.0,-1.0,0.0,0.00062]
[1779808015306,51.59,76778.97,0.0,-1.0,0.0,0.00059]
[1779808016312,51.59,76774.69,0.0,-1.0,0.0,0.00058]
[1779808017319,51.59,76772.69,0.0,-1.0,0.0,0.00058]
[1779808018347,51.59,76772.69,0.0,-1.0,0.0,0.00058]
[1779808018399,51.59,76772.22,0.0,-1.0,0.0,0.00058]
[1779808018470,51.59,76772.22,0.0,-1.0,0.0,0.00058]
[1779808019333,51.59,76773.01,0.0,-1.0,0.0,0.00058]
[1779808021367,51.59,76769.29,0.0,-1.0,0.0,0.00057]
[1779808022355,51.59,76752.7,0.0,-1.0,0.0,0.00055]
[1779808023366,51.59,76765.22,0.0,-1.0,0.0,0.00057]
[1779808024373,51.59,76770.32,0.0,-1.0,0.0,0.00058]
[1779808025380,51.59,76764.32,0.0,-1.0,0.0,0.00057]
[1779808027683,51.59,76763.71,0.0,-1.0,0.0,0.00057]
[1779808027716,51.59,76763.71,0.0,-1.0,0.0,0.00057]
[1779808027781,51.59,76763.71,0.0,-1.0,0.0,0.00057]
[1779808027967,51.59,76763.71,0.0,-1.0,0.0,0.00057]
[1779808028065,51.59,76763.74,0.0,-1.0,0.0,0.00057]
[1779808028400,51.59,76765.55,0.0,-1.0,0.0,0.00057]
[1779808029408,51.59,76767.47,0.0,-1.0,0.0,0.00057]
[1779808030415,51.59,76765.27,0.0,-1.0,0.0,0.00057]
[1779808031422,51.59,76763.61,0.0,-1.0,0.0,0.00057]
[1779808032431,51.59,76746.17,0.0,-1.0,0.0,0.00054]
[1779808033436,51.59,76745.07,0.0,-1.0,0.0,0.00054]
[1779808034443,51.59,76743.35,0.0,-1.0,0.0,0.00054]
[1779808035450,51.59,76731.37,0.0,-1.0,0.0,0.00052]
[1779808036457,51.59,76722.35,0.0,-1.0,0.0,0.00051]
[1779808037464,51.59,76720.16,0.0,-1.0,0.0,0.00051]
[1779808038579,51.59,76720.16,0.0,-1.0,0.0,0.00051]
[1779808038673,51.59,76710.68,0.0,-1.0,0.0,0.00049]
[1779808039478,51.59,76722.43,0.0,-1.0,0.0,0.00051]
[1779808040485,51.59,76719.08,0.0,-1.0,0.0,0.0005]
[1779808041492,51.59,76710.77,0.0,-1.0,0.0,0.00049]
[1779808042499,51.59,76711.04,0.0,-1.0,0.0,0.00049]
[1779808044520,51.59,76713.75,0.0,-1.0,0.0,0.0005]
[1779808045521,51.59,76720.81,0.0,-1.0,0.0,0.00051]
[1779808046530,51.59,76719.92,0.0,-1.0,0.0,0.00051]
[1779808048646,51.59,76719.24,0.0,-1.0,0.0,0.0005]
[1779808048718,51.59,76719.24,0.0,-1.0,0.0,0.0005]
[1779808048747,51.59,76719.24,0.0,-1.0,0.0,0.0005]
[1779808048968,51.59,76719.24,0.0,-1.0,0.0,0.0005]
[1779808049069,51.59,76719.2,0.0,-1.0,0.0,0.0005]
[1779808049617,51.59,76719.2,0.0,-1.0,0.0,0.0005]
[1779808050190,51.59,76717.53,0.0,-1.0,0.0,0.0005]
[1779808050562,51.59,76720.7,0.0,-1.0,0.0,0.00051]
[1779808052005,51.59,76720.7,0.0,-1.0,0.0,0.00051]
[1779808052066,51.59,76720.7,0.0,-1.0,0.0,0.00051]
[1779808052221,51.59,76720.7,0.0,-1.0,0.0,0.00051]
[1779808052227,51.59,76720.33,0.0,-1.0,0.0,0.0005]
[1779808052577,51.59,76715.88,0.0,-1.0,0.0,0.00049]
[1779808054591,51.59,76720.14,0.0,-1.0,0.0,0.0005]
[1779808055846,51.59,76720.14,0.0,-1.0,0.0,0.0005]
[1779808055952,51.59,76720.14,0.0,-1.0,0.0,0.0005]
[1779808055967,51.59,76720.14,0.0,-1.0,0.0,0.0005]
[1779808055989,51.59,76719.49,0.0,-1.0,0.0,0.0005]
[1779808056605,51.59,76727.86,0.0,-1.0,0.0,0.00051]
[1779808057612,51.59,76748.69,0.0,-1.0,0.0,0.00054]
[1779808058619,51.59,76748.77,0.0,-1.0,0.0,0.00054]
[1779808059942,51.59,76748.77,0.0,-1.0,0.0,0.00054]
[1779808059968,51.59,76748.77,0.0,-1.0,0.0,0.00054]
[1779808060031,51.59,76748.77,0.0,-1.0,0.0,0.00054]
[1779808060222,51.59,76748.77,0.0,-1.0,0.0,0.00054]
[1779808060265,51.59,76748.03,0.0,-1.0,0.0,0.00054]
[1779808060635,51.59,76741.9,0.0,-1.0,0.0,0.00053]
[1779808061651,51.59,76716.85,0.0,-1.0,0.0,0.0005]
[1779808062812,51.59,76716.85,0.0,-1.0,0.0,0.0005]
[1779808062822,51.59,76672.09,0.0,-1.0,0.0,0.00044]
[1779808063659,51.59,76670.26,0.0,-1.0,0.0,0.00044]
[1779808064666,51.59,76675.21,0.0,-1.0,0.0,0.00044]
[1779808066166,51.59,76675.21,0.0,-1.0,0.0,0.00044]
[1779808066220,51.59,76689.03,0.0,-1.0,0.0,0.00046]
[1779808066680,51.59,76695.02,0.0,-1.0,0.0,0.00047]
[1779808067687,51.59,76696.69,0.0,-1.0,0.0,0.00047]
[1779808069701,51.59,76702.3,0.0,-1.0,0.0,0.00048]
[1779808071240,51.59,76702.3,0.0,-1.0,0.0,0.00048]
[1779808071306,51.59,76702.3,0.0,-1.0,0.0,0.00048]
[1779808071387,51.59,76703.46,0.0,-1.0,0.0,0.00048]
[1779808071487,51.59,76703.46,0.0,-1.0,0.0,0.00048]
[1779808072722,51.59,76705.24,0.0,-1.0,0.0,0.00048]
[1779808073729,51.59,76707.96,0.0,-1.0,0.0,0.00048]
[1779808076751,51.59,76705.68,0.0,-1.0,0.0,0.00048]
[1779808077759,51.59,76713.5,0.0,-1.0,0.0,0.00049]
[1779808078766,51.59,76721.36,0.0,-1.0,0.0,0.0005]
[1779808079773,51.59,76724.37,0.0,-1.0,0.0,0.00051]
[1779808081023,51.59,76724.37,0.0,-1.0,0.0,0.00051]
[1779808081103,51.59,76724.37,0.0,-1.0,0.0,0.00051]
[1779808081218,51.59,76724.37,0.0,-1.0,0.0,0.00051]
[1779808081320,51.59,76724.43,0.0,-1.0,0.0,0.00051]
[1779808081789,51.59,76727.55,0.0,-1.0,0.0,0.00051]
[1779808082796,51.59,76742.72,0.0,-1.0,0.0,0.00053]
[1779808083803,51.59,76744.69,0.0,-1.0,0.0,0.00053]
[1779808084810,51.59,76751.22,0.0,-1.0,0.0,0.00054]
[1779808085817,51.59,76765.37,0.0,-1.0,0.0,0.00056]
[1779808086824,51.59,76764.53,0.0,-1.0,0.0,0.00056]
[1779808087831,51.59,76768.19,0.0,-1.0,0.0,0.00057]
[1779808088838,51.59,76771.06,0.0,-1.0,0.0,0.00057]
[1779808089845,51.59,76772.27,0.0,-1.0,0.0,0.00057]
[1779808090659,51.59,76772.27,0.0,-1.0,0.0,0.00057]
[1779808090968,51.59,76772.27,0.0,-1.0,0.0,0.00057]
[1779808091453,51.59,76774.16,0.0,-1.0,0.0,0.00058]
[1779808092871,51.59,76771.5,0.0,-1.0,0.0,0.00057]
[1779808094024,51.59,76774.76,0.0,-1.0,0.0,0.00058]
[1779808097505,51.59,76775.26,0.0,-1.0,0.0,0.00058]
[1779808097609,51.59,76775.26,0.0,-1.0,0.0,0.00058]
[1779808097717,51.59,76775.26,0.0,-1.0,0.0,0.00058]
[1779808097907,51.59,76775.52,0.0,-1.0,0.0,0.00058]
[1779808098914,51.59,76776.83,0.0,-1.0,0.0,0.00058]
[1779808101936,51.59,76773.68,0.0,-1.0,0.0,0.00057]
[1779808102855,51.59,76773.68,0.0,-1.0,0.0,0.00057]
[1779808102968,51.59,76773.68,0.0,-1.0,0.0,0.00057]
[1779808103217,51.59,76773.68,0.0,-1.0,0.0,0.00057]
[1779808103291,51.59,76775.24,0.0,-1.0,0.0,0.00058]
[1779808103950,51.59,76778.7,0.0,-1.0,0.0,0.00058]
[1779808104957,51.59,76771.18,0.0,-1.0,0.0,0.00057]
[1779808105964,51.59,76750.62,0.0,-1.0,0.0,0.00054]
[1779808106971,51.59,76741.18,0.0,-1.0,0.0,0.00053]
[1779808107978,51.59,76745.41,0.0,-1.0,0.0,0.00053]
[1779808108985,51.59,76750.25,0.0,-1.0,0.0,0.00054]
[1779808111923,51.59,76748.64,0.0,-1.0,0.0,0.00053]
[1779808111967,51.59,76748.64,0.0,-1.0,0.0,0.00053]
[1779808112041,51.59,76748.64,0.0,-1.0,0.0,0.00053]
[1779808112217,51.59,76748.64,0.0,-1.0,0.0,0.00053]
[1779808112324,51.59,76748.64,0.0,-1.0,0.0,0.00053]
[1779808112419,51.59,76744.56,0.0,-1.0,0.0,0.00053]
[1779808114022,51.59,76747.96,0.0,-1.0,0.0,0.00053]
[1779808114858,51.59,76747.96,0.0,-1.0,0.0,0.00053]
[1779808114932,51.59,76747.96,0.0,-1.0,0.0,0.00053]
[1779808115276,51.59,76755.77,0.0,-1.0,0.0,0.00054]
[1779808115585,51.59,76755.77,0.0,-1.0,0.0,0.00054]
[1779808115880,51.59,76755.77,0.0,-1.0,0.0,0.00054]
[1779808116037,51.59,76775.02,0.0,-1.0,0.0,0.00057]
[1779808117046,51.59,76779.7,0.0,-1.0,0.0,0.00058]
[1779808118970,51.59,76779.04,0.0,-1.0,0.0,0.00058]
[1779808118977,51.59,76779.04,0.0,-1.0,0.0,0.00058]
[1779808119060,51.59,76777.7,0.0,-1.0,0.0,0.00057]
[1779808120067,51.59,76781.75,0.0,-1.0,0.0,0.00058]
[1779808122968,51.59,76781.68,0.0,-1.0,0.0,0.00058]
[1779808123142,51.59,76781.68,0.0,-1.0,0.0,0.00058]
[1779808123181,51.59,76780.79,0.0,-1.0,0.0,0.00058]
[1779808125184,51.59,76781.08,0.0,-1.0,0.0,0.00058]
[1779808125409,51.59,76781.08,0.0,-1.0,0.0,0.00058]
[1779808125471,51.59,76788.88,0.0,-1.0,0.0,0.00059]
[1779808126112,51.59,76793.87,0.0,-1.0,0.0,0.0006]
[1779808127119,51.59,76791.89,0.0,-1.0,0.0,0.0006]
[1779808128969,51.59,76792.63,0.0,-1.0,0.0,0.0006]
[1779808129102,51.59,76792.63,0.0,-1.0,0.0,0.0006]
[1779808129133,51.59,76791.77,0.0,-1.0,0.0,0.0006]
[1779808130968,51.59,76792.17,0.0,-1.0,0.0,0.0006]
[1779808131034,51.59,76792.17,0.0,-1.0,0.0,0.0006]
[1779808131148,51.59,76792.84,0.0,-1.0,0.0,0.0006]
[1779808132155,51.59,76800.68,0.0,-1.0,0.0,0.00061]
[1779808132968,51.59,76800.68,0.0,-1.0,0.0,0.00061]
[1779808133188,51.59,76800.68,0.0,-1.0,0.0,0.00061]
[1779808133217,51.59,76800.68,0.0,-1.0,0.0,0.00061]
[1779808133282,51.59,76800.23,0.0,-1.0,0.0,0.00061]
[1779808133744,51.59,76800.23,0.0,-1.0,0.0,0.00061]
[1779808134174,51.59,76794.96,0.0,-1.0,0.0,0.0006]
[1779808135181,51.59,76799.23,0.0,-1.0,0.0,0.00061]
[1779808136968,51.59,76799.58,0.0,-1.0,0.0,0.00061]
[1779808137160,51.59,76799.58,0.0,-1.0,0.0,0.00061]
[1779808137195,51.59,76799.08,0.0,-1.0,0.0,0.00061]
[1779808138202,51.59,76800.95,0.0,-1.0,0.0,0.00061]
[1779808140968,51.59,76801.03,0.0,-1.0,0.0,0.00061]
[1779808141129,51.59,76801.03,0.0,-1.0,0.0,0.00061]
[1779808141223,51.59,76801.74,0.0,-1.0,0.0,0.00061]
[1779808142230,51.59,76805.57,0.0,-1.0,0.0,0.00062]
[1779808142968,51.59,76805.57,0.0,-1.0,0.0,0.00062]
[1779808143068,51.59,76805.57,0.0,-1.0,0.0,0.00062]
[1779808143237,51.59,76807.25,0.0,-1.0,0.0,0.00062]
[1779808144969,51.59,76807.18,0.0,-1.0,0.0,0.00062]
[1779808144975,51.59,76807.18,0.0,-1.0,0.0,0.00062]
[1779808145107,51.59,76807.18,0.0,-1.0,0.0,0.00062]
[1779808145205,51.59,76807.18,0.0,-1.0,0.0,0.00062]
[1779808145251,51.59,76808.93,0.0,-1.0,0.0,0.00062]
[1779808146258,51.59,76810.7,0.0,-1.0,0.0,0.00063]
[1779808147541,51.59,76810.75,0.0,-1.0,0.0,0.00063]
[1779808147624,51.59,76810.75,0.0,-1.0,0.0,0.00063]
[1779808148272,51.59,76815.84,0.0,-1.0,0.0,0.00063]
[1779808150945,51.59,76815.92,0.0,-1.0,0.0,0.00063]
[1779808150973,51.59,76815.92,0.0,-1.0,0.0,0.00063]
[1779808151066,51.59,76815.92,0.0,-1.0,0.0,0.00063]
[1779808151293,51.59,76820.38,0.0,-1.0,0.0,0.00064]
[1779808152300,51.59,76821.4,0.0,-1.0,0.0,0.00064]
[1779808154314,51.59,76822.61,0.0,-1.0,0.0,0.00065]
[1779808156328,51.59,76817.47,0.0,-1.0,0.0,0.00064]
[1779808157335,51.59,76810.63,0.0,-1.0,0.0,0.00063]
[1779808158342,51.59,76812.67,0.0,-1.0,0.0,0.00063]
[1779808159470,51.59,76810.55,0.0,-1.0,0.0,0.00063]
[1779808160356,51.59,76808.22,0.0,-1.0,0.0,0.00062]
[1779808162370,51.59,76806.76,0.0,-1.0,0.0,0.00062]
[1779808164384,51.59,76806.01,0.0,-1.0,0.0,0.00062]
[1779808169419,51.59,76806.29,0.0,-1.0,0.0,0.00062]
[1779808171433,51.59,76807.6,0.0,-1.0,0.0,0.00061]
[1779808172440,51.59,76798.61,0.0,-1.0,0.0,0.0006]
[1779808173447,51.59,76794.36,0.0,-1.0,0.0,0.00059]
[1779808174454,51.59,76783.96,0.0,-1.0,0.0,0.00058]
[1779808175461,51.59,76779.35,0.0,-1.0,0.0,0.00057]
[1779808176468,51.59,76783.17,0.0,-1.0,0.0,0.00058]
[1779808179489,51.59,76791.75,0.0,-1.0,0.0,0.00059]
[1779808180497,51.59,76792.1,0.0,-1.0,0.0,0.00059]
[1779808184524,51.59,76790.86,0.0,-1.0,0.0,0.00059]
[1779808187545,51.59,76791.52,0.0,-1.0,0.0,0.00059]
[1779808188552,51.59,76790.11,0.0,-1.0,0.0,0.00059]
[1779808189559,51.59,76784.39,0.0,-1.0,0.0,0.00058]
[1779808190566,51.59,76783.28,0.0,-1.0,0.0,0.00058]
[1779808192580,51.59,76781.77,0.0,-1.0,0.0,0.00057]
[1779808193587,51.59,76782.75,0.0,-1.0,0.0,0.00058]
[1779808194594,51.59,76790.27,0.0,-1.0,0.0,0.00059]
[1779808195601,51.59,76790.08,0.0,-1.0,0.0,0.00059]
[1779808197616,51.59,76791.56,0.0,-1.0,0.0,0.00059]
[1779808199629,51.59,76792.25,0.0,-1.0,0.0,0.00059]
[1779808200636,51.59,76788.84,0.0,-1.0,0.0,0.00059]
[1779808201643,51.59,76784.79,0.0,-1.0,0.0,0.00058]
[1779808203657,51.59,76797.16,0.0,-1.0,0.0,0.0006]
[1779808204664,51.59,76800.19,0.0,-1.0,0.0,0.0006]
[1779808205671,51.59,76796.8,0.0,-1.0,0.0,0.0006]
[1779808206679,51.59,76792.25,0.0,-1.0,0.0,0.00059]
[1779808207686,51.59,76796.21,0.0,-1.0,0.0,0.0006]
[1779808208693,51.59,76797.07,0.0,-1.0,0.0,0.0006]
[1779808210707,51.59,76798.21,0.0,-1.0,0.0,0.0006]
[1779808211714,51.59,76794.66,0.0,-1.0,0.0,0.00059]
[1779808212722,51.59,76784.62,0.0,-1.0,0.0,0.00058]
[1779808213729,51.59,76782.49,0.0,-1.0,0.0,0.00058]
[1779808214736,51.59,76785.76,0.0,-1.0,0.0,0.00058]
[1779808217454,51.59,76784.29,0.0,-1.0,0.0,0.00058]
[1779808217756,51.59,76792.77,0.0,-1.0,0.0,0.00059]
[1779808218764,51.59,76797.1,0.0,-1.0,0.0,0.0006]
[1779808220778,51.59,76799.64,0.0,-1.0,0.0,0.0006]
[1779808221795,51.59,76803.28,0.0,-1.0,0.0,0.00061]
[1779808222796,51.59,76817.85,0.0,-1.0,0.0,0.00063]
[1779808223803,51.59,76817.98,0.0,-1.0,0.0,0.00063]
[1779808226824,51.59,76820.07,0.0,-1.0,0.0,0.00063]
[1779808227831,51.59,76820.82,0.0,-1.0,0.0,0.00064]
[1779808230852,51.59,76830.84,0.0,-1.0,0.0,0.00065]
[1779808231859,51.59,76833.93,0.0,-1.0,0.0,0.00065]
[1779808232869,51.59,76835.45,0.0,-1.0,0.0,0.00065]
[1779808233873,51.59,76839.39,0.0,-1.0,0.0,0.00066]
[1779808234880,51.59,76837.18,0.0,-1.0,0.0,0.00066]
[1779808235888,51.59,76834.95,0.0,-1.0,0.0,0.00065]
[1779808236894,51.59,76843.71,0.0,-1.0,0.0,0.00067]
[1779808237901,51.59,76844.33,0.0,-1.0,0.0,0.00067]
[1779808239915,51.59,76838.3,0.0,-1.0,0.0,0.00066]
[1779808240923,51.59,76835.29,0.0,-1.0,0.0,0.00065]
[1779808241930,51.59,76842.65,0.0,-1.0,0.0,0.00067]
[1779808242937,51.59,76843.46,0.0,-1.0,0.0,0.00067]
[1779808243946,51.59,76841.6,0.0,-1.0,0.0,0.00066]
[1779808244951,51.59,76839.17,0.0,-1.0,0.0,0.00066]
[1779808245958,51.59,76840.74,0.0,-1.0,0.0,0.00066]
[1779808246965,51.59,76835.58,0.0,-1.0,0.0,0.00065]
[1779808247972,51.59,76833.21,0.0,-1.0,0.0,0.00065]
[1779808248979,51.59,76829.43,0.0,-1.0,0.0,0.00064]
[1779808250993,51.59,76820.93,0.0,-1.0,0.0,0.00063]
[1779808252000,51.59,76817.49,0.0,-1.0,0.0,0.00062]
[1779808253007,51.59,76816.24,0.0,-1.0,0.0,0.00062]
[1779808254014,51.59,76815.42,0.0,-1.0,0.0,0.00062]
[1779808255023,51.59,76810.66,0.0,-1.0,0.0,0.00061]
[1779808256029,51.59,76806.04,0.0,-1.0,0.0,0.00061]
[1779808257036,51.59,76806.75,0.0,-1.0,0.0,0.00061]
[1779808258045,51.59,76790.14,0.0,-1.0,0.0,0.00058]
[1779808259051,51.59,76772.91,0.0,-1.0,0.0,0.00056]
[1779808260061,51.59,76777.31,0.0,-1.0,0.0,0.00056]
[1779808261068,51.59,76776.65,0.0,-1.0,0.0,0.00056]
[1779808263083,51.59,76775.72,0.0,-1.0,0.0,0.00056]
[1779808265097,51.59,76777.58,0.0,-1.0,0.0,0.00056]
[1779808266104,51.59,76783.35,0.0,-1.0,0.0,0.00057]
[1779808267111,51.59,76805.38,0.0,-1.0,0.0,0.0006]
[1779808268118,51.59,76803.3,0.0,-1.0,0.0,0.0006]
[1779808269126,51.59,76801.55,0.0,-1.0,0.0,0.0006]
[1779808270133,51.59,76803.7,0.0,-1.0,0.0,0.0006]
[1779808271140,51.59,76809.93,0.0,-1.0,0.0,0.00061]
[1779808272148,51.59,76804.17,0.0,-1.0,0.0,0.0006]
[1779808273155,51.59,76804.85,0.0,-1.0,0.0,0.0006]
[1779808275169,51.59,76803.91,0.0,-1.0,0.0,0.0006]
[1779808279197,51.59,76804.85,0.0,-1.0,0.0,0.0006]
[1779808281211,51.59,76801.71,0.0,-1.0,0.0,0.0006]
[1779808282220,51.59,76808.55,0.0,-1.0,0.0,0.00061]
[1779808283229,51.59,76817.15,0.0,-1.0,0.0,0.00062]
[1779808284235,51.59,76819.81,0.0,-1.0,0.0,0.00063]
[1779808285242,51.59,76814.25,0.0,-1.0,0.0,0.00062]
[1779808286249,51.59,76808.56,0.0,-1.0,0.0,0.00061]
[1779808287256,51.59,76811.74,0.0,-1.0,0.0,0.00061]
[1779808288263,51.59,76812.95,0.0,-1.0,0.0,0.00062]
[1779808289270,51.59,76811.98,0.0,-1.0,0.0,0.00062]
[1779808290277,51.59,76812.73,0.0,-1.0,0.0,0.00062]
[1779808291284,51.59,76812.79,0.0,-1.0,0.0,0.00061]
[1779808293299,51.59,76811.99,0.0,-1.0,0.0,0.00061]
[1779808294306,51.59,76818.32,0.0,-1.0,0.0,0.00062]
[1779808296320,51.59,76816.36,0.0,-1.0,0.0,0.00062]
[1779808297327,51.59,76817.52,0.0,-1.0,0.0,0.00062]
[1779808298334,51.59,76825.55,0.0,-1.0,0.0,0.00063]
[1779808299345,51.59,76825.41,0.0,-1.0,0.0,0.00063]
[1779808300351,51.59,76827.59,0.0,-1.0,0.0,0.00063]
[1779808301359,51.59,76826.18,0.0,-1.0,0.0,0.00063]
[1779808302366,51.59,76833.29,0.0,-1.0,0.0,0.00064]
[1779808303373,51.59,76832.12,0.0,-1.0,0.0,0.00064]
[1779808304380,51.59,76828.29,0.0,-1.0,0.0,0.00064]
[1779808306394,51.59,76829.88,0.0,-1.0,0.0,0.00064]
[1779808307400,51.59,76828.27,0.0,-1.0,0.0,0.00064]
[1779808308408,51.59,76829.37,0.0,-1.0,0.0,0.00064]
[1779808311429,51.59,76828.2,0.0,-1.0,0.0,0.00063]
[1779808313444,51.59,76831.5,0.0,-1.0,0.0,0.00064]
[1779808314451,51.59,76834.79,0.0,-1.0,0.0,0.00065]
[1779808315458,51.59,76836.24,0.0,-1.0,0.0,0.00065]
[1779808319486,51.59,76850.9,0.0,-1.0,0.0,0.00067]
[1779808320493,51.59,76853.43,0.0,-1.0,0.0,0.00068]
[1779808321500,51.59,76851.44,0.0,-1.0,0.0,0.00067]
[1779808323513,51.59,76854.72,0.0,-1.0,0.0,0.00068]
[1779808323862,51.59,76854.72,0.0,-1.0,0.0,0.00068]
[1779808324521,51.59,76852.02,0.0,-1.0,0.0,0.00068]
[1779808326535,51.59,76850.56,0.0,-1.0,0.0,0.00067]
[1779808327542,51.59,76856.77,0.0,-1.0,0.0,0.00068]
[1779808332578,51.59,76855.0,0.0,-1.0,0.0,0.00068]
[1779808333056,51.59,76855.0,0.0,-1.0,0.0,0.00068]
[1779808333584,51.59,76854.12,0.0,-1.0,0.0,0.00068]
[1779808334591,51.59,76851.32,0.0,-1.0,0.0,0.00067]
[1779808335598,51.59,76857.28,0.0,-1.0,0.0,0.00068]
[1779808336442,51.59,76857.28,0.0,-1.0,0.0,0.00068]
[1779808336573,51.59,76857.28,0.0,-1.0,0.0,0.00068]
[1779808336605,51.59,76871.4,0.0,-1.0,0.0,0.00071]
[1779808337612,51.59,76868.7,0.0,-1.0,0.0,0.0007]
[1779808339626,51.59,76878.46,0.0,-1.0,0.0,0.00072]
[1779808340633,51.59,76873.1,0.0,-1.0,0.0,0.00071]
[1779808341640,51.59,76870.28,0.0,-1.0,0.0,0.00071]
[1779808342648,51.59,76860.87,0.0,-1.0,0.0,0.00069]
[1779808343655,51.59,76859.52,0.0,-1.0,0.0,0.00069]
[1779808344662,51.59,76860.28,0.0,-1.0,0.0,0.00069]
[1779808345668,51.59,76861.47,0.0,-1.0,0.0,0.00069]
[1779808346676,51.59,76870.25,0.0,-1.0,0.0,0.00071]
[1779808347683,51.59,76870.37,0.0,-1.0,0.0,0.00071]
[1779808348690,51.59,76869.58,0.0,-1.0,0.0,0.00071]
[1779808350704,51.59,76870.57,0.0,-1.0,0.0,0.00071]
[1779808351711,51.59,76868.1,0.0,-1.0,0.0,0.0007]
[1779808353725,51.59,76866.95,0.0,-1.0,0.0,0.00069]
[1779808354734,51.59,76868.63,0.0,-1.0,0.0,0.0007]
[1779808355739,51.59,76867.3,0.0,-1.0,0.0,0.0007]
[1779808356746,51.59,76862.9,0.0,-1.0,0.0,0.00069]
[1779808358760,51.59,76864.15,0.0,-1.0,0.0,0.00069]
[1779808360774,51.59,76870.41,0.0,-1.0,0.0,0.0007]
[1779808361780,51.59,76868.78,0.0,-1.0,0.0,0.0007]
[1779808362788,51.59,76862.3,0.0,-1.0,0.0,0.00069]
[1779808363795,51.59,76857.65,0.0,-1.0,0.0,0.00068]
[1779808364803,51.59,76854.99,0.0,-1.0,0.0,0.00067]
[1779808365810,51.59,76851.63,0.0,-1.0,0.0,0.00067]
[1779808366816,51.59,76853.05,0.0,-1.0,0.0,0.00067]
[1779808369838,51.59,76848.96,0.0,-1.0,0.0,0.00066]
[1779808371853,51.59,76857.77,0.0,-1.0,0.0,0.00068]
[1779808372860,51.59,76863.34,0.0,-1.0,0.0,0.00069]
[1779808374234,51.59,76865.13,0.0,-1.0,0.0,0.00069]
[1779808374874,51.59,76867.77,0.0,-1.0,0.0,0.0007]
[1779808377895,51.59,76871.42,0.0,-1.0,0.0,0.0007]
[1779808378902,51.59,76874.23,0.0,-1.0,0.0,0.00071]
[1779808379908,51.59,76879.07,0.0,-1.0,0.0,0.00072]
[1779808380916,51.59,76883.42,0.0,-1.0,0.0,0.00072]
[1779808381923,51.59,76882.32,0.0,-1.0,0.0,0.00072]
[1779808384909,51.59,76882.97,0.0,-1.0,0.0,0.00072]
[1779808384945,51.59,76890.59,0.0,-1.0,0.0,0.00074]
[1779808385872,51.59,76890.59,0.0,-1.0,0.0,0.00074]
[1779808385873,51.59,76890.59,0.0,-1.0,0.0,0.00074]
[1779808385964,51.59,76885.53,0.0,-1.0,0.0,0.00073]
[1779808386965,51.59,76868.94,0.0,-1.0,0.0,0.0007]
[1779808387973,51.59,76868.85,0.0,-1.0,0.0,0.0007]
[1779808388980,51.59,76870.48,0.0,-1.0,0.0,0.0007]
[1779808389987,51.59,76860.28,0.0,-1.0,0.0,0.00068]
[1779808390995,51.59,76858.6,0.0,-1.0,0.0,0.00068]
[1779808393009,51.59,76857.37,0.0,-1.0,0.0,0.00068]
[1779808395022,51.59,76855.56,0.0,-1.0,0.0,0.00067]
[1779808396030,51.59,76860.51,0.0,-1.0,0.0,0.00068]
[1779808397037,51.59,76865.01,0.0,-1.0,0.0,0.00069]
[1779808398044,51.59,76862.61,0.0,-1.0,0.0,0.00069]
[1779808399051,51.59,76861.22,0.0,-1.0,0.0,0.00068]
[1779808400058,51.59,76863.05,0.0,-1.0,0.0,0.00069]
[1779808401065,51.59,76861.41,0.0,-1.0,0.0,0.00068]
[1779808402072,51.59,76860.44,0.0,-1.0,0.0,0.00068]
[1779808405215,51.59,76860.53,0.0,-1.0,0.0,0.00068]
[1779808405219,51.59,76861.23,0.0,-1.0,0.0,0.00068]
[1779808406100,51.59,76859.91,0.0,-1.0,0.0,0.00068]
[1779808407131,51.59,76853.59,0.0,-1.0,0.0,0.00067]
[1779808408132,51.59,76845.12,0.0,-1.0,0.0,0.00066]
[1779808409139,51.59,76843.54,0.0,-1.0,0.0,0.00065]
[1779808410146,51.59,76844.21,0.0,-1.0,0.0,0.00065]
[1779808411153,51.59,76848.49,0.0,-1.0,0.0,0.00066]
[1779808412160,51.59,76852.75,0.0,-1.0,0.0,0.00066]
[1779808413167,51.59,76853.43,0.0,-1.0,0.0,0.00066]
[1779808416188,51.59,76855.65,0.0,-1.0,0.0,0.00067]
[1779808417197,51.59,76854.45,0.0,-1.0,0.0,0.00067]
[1779808418203,51.59,76847.52,0.0,-1.0,0.0,0.00065]
[1779808419209,51.59,76847.51,0.0,-1.0,0.0,0.00065]
[1779808420218,51.59,76844.17,0.0,-1.0,0.0,0.00065]
[1779808421224,51.59,76832.96,0.0,-1.0,0.0,0.00063]
[1779808422231,51.59,76835.41,0.0,-1.0,0.0,0.00063]
[1779808426259,51.59,76839.17,0.0,-1.0,0.0,0.00064]
[1779808428272,51.59,76839.92,0.0,-1.0,0.0,0.00064]
[1779808431294,51.59,76846.45,0.0,-1.0,0.0,0.00065]
[1779808432301,51.59,76850.06,0.0,-1.0,0.0,0.00066]
[1779808433308,51.59,76851.98,0.0,-1.0,0.0,0.00066]
[1779808434315,51.59,76850.28,0.0,-1.0,0.0,0.00066]
[1779808435322,51.59,76851.29,0.0,-1.0,0.0,0.00066]
[1779808436329,51.59,76849.22,0.0,-1.0,0.0,0.00066]
[1779808437336,51.59,76854.08,0.0,-1.0,0.0,0.00066]
[1779808439685,51.59,76855.1,0.0,-1.0,0.0,0.00067]
[1779808444385,51.59,76853.08,0.0,-1.0,0.0,0.00066]
[1779808446398,51.59,76855.06,0.0,-1.0,0.0,0.00067]
[1779808448413,51.59,76849.8,0.0,-1.0,0.0,0.00066]
[1779808449419,51.59,76856.98,0.0,-1.0,0.0,0.00067]
[1779808450427,51.59,76857.07,0.0,-1.0,0.0,0.00067]
[1779808451434,51.59,76855.05,0.0,-1.0,0.0,0.00067]
[1779808452441,51.59,76853.09,0.0,-1.0,0.0,0.00066]
[1779808454455,51.59,76853.76,0.0,-1.0,0.0,0.00066]
[1779808455462,51.59,76848.55,0.0,-1.0,0.0,0.00066]
[1779808456469,51.59,76844.57,0.0,-1.0,0.0,0.00065]
[1779808457476,51.59,76838.28,0.0,-1.0,0.0,0.00064]
[1779808459490,51.59,76840.31,0.0,-1.0,0.0,0.00064]
[1779808461504,51.59,76843.96,0.0,-1.0,0.0,0.00065]
[1779808463518,51.59,76843.23,0.0,-1.0,0.0,0.00065]
[1779808465532,51.59,76839.23,0.0,-1.0,0.0,0.00064]
[1779808466539,51.59,76840.09,0.0,-1.0,0.0,0.00064]
[1779808467546,51.59,76839.44,0.0,-1.0,0.0,0.00064]
[1779808469560,51.59,76838.78,0.0,-1.0,0.0,0.00064]
[1779808471574,51.59,76840.81,0.0,-1.0,0.0,0.00064]
[1779808473589,51.59,76840.04,0.0,-1.0,0.0,0.00063]
[1779808477620,51.59,76843.38,0.0,-1.0,0.0,0.00064]
[1779808479634,51.59,76852.25,0.0,-1.0,0.0,0.00065]
[1779808480641,51.59,76861.37,0.0,-1.0,0.0,0.00067]
[1779808481648,51.59,76859.72,0.0,-1.0,0.0,0.00067]
[1779808482655,51.59,76859.57,0.0,-1.0,0.0,0.00067]
[1779808483662,51.59,76861.23,0.0,-1.0,0.0,0.00067]
[1779808487690,51.59,76860.47,0.0,-1.0,0.0,0.00067]
[1779808489704,51.59,76861.66,0.0,-1.0,0.0,0.00067]
[1779808491718,51.59,76863.93,0.0,-1.0,0.0,0.00067]
[1779808492725,51.59,76868.34,0.0,-1.0,0.0,0.00068]
[1779808493732,51.59,76870.69,0.0,-1.0,0.0,0.00069]
[1779808495746,51.59,76868.68,0.0,-1.0,0.0,0.00068]
[1779808496277,51.59,76868.68,0.0,-1.0,0.0,0.00068]
[1779808496753,51.59,76887.57,0.0,-1.0,0.0,0.00072]
[1779808497004,51.59,76887.57,0.0,-1.0,0.0,0.00072]
[1779808497760,51.59,76881.96,0.0,-1.0,0.0,0.00071]
[1779808498767,51.59,76884.53,0.0,-1.0,0.0,0.00071]
[1779808499774,51.59,76883.36,0.0,-1.0,0.0,0.00071]
[1779808500781,51.59,76882.08,0.0,-1.0,0.0,0.00071]
[1779808501788,51.59,76888.72,0.0,-1.0,0.0,0.00072]
[1779808502795,51.59,76889.84,0.0,-1.0,0.0,0.00072]
[1779808503802,51.59,76881.83,0.0,-1.0,0.0,0.00071]
[1779808504809,51.59,76876.53,0.0,-1.0,0.0,0.0007]
[1779808505815,51.59,76890.9,0.0,-1.0,0.0,0.00072]
[1779808506823,51.59,76890.41,0.0,-1.0,0.0,0.00072]
[1779808507830,51.59,76888.45,0.0,-1.0,0.0,0.00072]
[1779808508836,51.59,76890.19,0.0,-1.0,0.0,0.00072]
[1779808509844,51.59,76889.47,0.0,-1.0,0.0,0.00072]
[1779808510851,51.59,76890.18,0.0,-1.0,0.0,0.00072]
[1779808511858,51.59,76891.15,0.0,-1.0,0.0,0.00072]
[1779808512865,51.59,76895.74,0.0,-1.0,0.0,0.00073]
[1779808513872,51.59,76894.1,0.0,-1.0,0.0,0.00073]
[1779808514879,51.59,76893.04,0.0,-1.0,0.0,0.00073]
[1779808515887,51.59,76895.27,0.0,-1.0,0.0,0.00073]
[1779808517902,51.59,76896.83,0.0,-1.0,0.0,0.00073]
[1779808518907,51.59,76892.54,0.0,-1.0,0.0,0.00073]
[1779808519914,51.59,76891.15,0.0,-1.0,0.0,0.00072]
[1779808520921,51.59,76885.76,0.0,-1.0,0.0,0.00071]
[1779808521928,51.59,76882.44,0.0,-1.0,0.0,0.00071]
[1779808522935,51.59,76888.7,0.0,-1.0,0.0,0.00072]
[1779808523941,51.59,76884.72,0.0,-1.0,0.0,0.00071]
[1779808524949,51.59,76883.6,0.0,-1.0,0.0,0.00071]
[1779808525956,51.59,76881.25,0.0,-1.0,0.0,0.00071]
[1779808528977,51.59,76883.51,0.0,-1.0,0.0,0.00071]
[1779808529984,51.59,76884.99,0.0,-1.0,0.0,0.00071]
[1779808531998,51.59,76882.93,0.0,-1.0,0.0,0.0007]
[1779808534012,51.59,76884.38,0.0,-1.0,0.0,0.0007]
[1779808535019,51.59,76882.95,0.0,-1.0,0.0,0.0007]
[1779808537033,51.59,76869.76,0.0,-1.0,0.0,0.00068]
[1779808538040,51.59,76858.2,0.0,-1.0,0.0,0.00066]
[1779808539047,51.59,76854.44,0.0,-1.0,0.0,0.00065]
[1779808540077,51.59,76857.69,0.0,-1.0,0.0,0.00066]
[1779808541074,51.59,76858.89,0.0,-1.0,0.0,0.00066]
[1779808544095,51.59,76862.49,0.0,-1.0,0.0,0.00067]
[1779808545102,51.59,76863.73,0.0,-1.0,0.0,0.00067]
[1779808550142,51.59,76847.44,0.0,-1.0,0.0,0.00064]
[1779808551145,51.59,76842.41,0.0,-1.0,0.0,0.00063]
[1779808555172,51.59,76839.56,0.0,-1.0,0.0,0.00063]
[1779808557186,51.59,76838.85,0.0,-1.0,0.0,0.00063]
[1779808558193,51.59,76834.05,0.0,-1.0,0.0,0.00062]
[1779808559200,51.59,76830.59,0.0,-1.0,0.0,0.00061]
[1779808560207,51.59,76822.15,0.0,-1.0,0.0,0.0006]
[1779808561214,51.59,76818.97,0.0,-1.0,0.0,0.00059]
[1779808562222,51.59,76819.71,0.0,-1.0,0.0,0.0006]
[1779808563249,51.59,76821.27,0.0,-1.0,0.0,0.0006]
[1779808564252,51.59,76828.33,0.0,-1.0,0.0,0.00061]
[1779808565257,51.59,76829.41,0.0,-1.0,0.0,0.00061]
[1779808567272,51.59,76823.76,0.0,-1.0,0.0,0.0006]
[1779808569873,51.59,76826.54,0.0,-1.0,0.0,0.00061]
[1779808570293,51.59,76828.69,0.0,-1.0,0.0,0.00061]
[1779808571300,51.59,76826.35,0.0,-1.0,0.0,0.00061]
[1779808572307,51.59,76822.11,0.0,-1.0,0.0,0.0006]
[1779808573914,51.59,76823.18,0.0,-1.0,0.0,0.0006]
[1779808578349,51.59,76826.4,0.0,-1.0,0.0,0.00061]
[1779808583384,51.59,76826.68,0.0,-1.0,0.0,0.00061]
[1779808587412,51.59,76824.18,0.0,-1.0,0.0,0.0006]
[1779808588419,51.59,76825.54,0.0,-1.0,0.0,0.0006]
[1779808589426,51.59,76823.59,0.0,-1.0,0.0,0.0006]
[1779808590435,51.59,76824.19,0.0,-1.0,0.0,0.0006]
[1779808595470,51.59,76830.37,0.0,-1.0,0.0,0.00061]
[1779808596477,51.59,76833.37,0.0,-1.0,0.0,0.00061]
[1779808597484,51.59,76821.72,0.0,-1.0,0.0,0.00059]
[1779808598491,51.59,76804.65,0.0,-1.0,0.0,0.00057]
[1779808599498,51.59,76803.73,0.0,-1.0,0.0,0.00057]
[1779808600505,51.59,76801.94,0.0,-1.0,0.0,0.00056]
[1779808601512,51.59,76800.42,0.0,-1.0,0.0,0.00056]
[1779808602519,51.59,76793.52,0.0,-1.0,0.0,0.00055]
[1779808604005,51.59,76798.24,0.0,-1.0,0.0,0.00056]
[1779808604533,51.59,76800.37,0.0,-1.0,0.0,0.00056]
[1779808606668,51.59,76797.24,0.0,-1.0,0.0,0.00056]
[1779808607554,51.59,76791.78,0.0,-1.0,0.0,0.00055]
[1779808608561,51.59,76790.68,0.0,-1.0,0.0,0.00055]
[1779808611582,51.59,76788.17,0.0,-1.0,0.0,0.00054]
[1779808612810,51.59,76780.85,0.0,-1.0,0.0,0.00053]
[1779808613596,51.59,76781.7,0.0,-1.0,0.0,0.00053]
[1779808614603,51.59,76780.12,0.0,-1.0,0.0,0.00053]
[1779808615610,51.59,76781.08,0.0,-1.0,0.0,0.00053]
[1779808616617,51.59,76780.53,0.0,-1.0,0.0,0.00053]
[1779808617624,51.59,76782.02,0.0,-1.0,0.0,0.00053]
[1779808618631,51.59,76787.12,0.0,-1.0,0.0,0.00054]
[1779808621652,51.59,76810.89,0.0,-1.0,0.0,0.00058]
[1779808622659,51.59,76809.91,0.0,-1.0,0.0,0.00057]
[1779808623666,51.59,76805.33,0.0,-1.0,0.0,0.00057]
[1779808624673,51.59,76811.15,0.0,-1.0,0.0,0.00058]
[1779808625680,51.59,76810.5,0.0,-1.0,0.0,0.00058]
[1779808626687,51.59,76809.08,0.0,-1.0,0.0,0.00057]
[1779808627694,51.59,76810.36,0.0,-1.0,0.0,0.00058]
[1779808628701,51.59,76820.41,0.0,-1.0,0.0,0.00059]
[1779808630715,51.59,76821.86,0.0,-1.0,0.0,0.00059]
[1779808631722,51.59,76820.5,0.0,-1.0,0.0,0.00059]
[1779808635750,51.59,76819.42,0.0,-1.0,0.0,0.00059]
[1779808637763,51.59,76820.02,0.0,-1.0,0.0,0.00059]
[1779808639778,51.59,76820.97,0.0,-1.0,0.0,0.00059]
[1779808642799,51.59,76811.26,0.0,-1.0,0.0,0.00058]
[1779808643806,51.59,76805.07,0.0,-1.0,0.0,0.00057]
[1779808644813,51.59,76805.88,0.0,-1.0,0.0,0.00057]
[1779808645820,51.59,76804.34,0.0,-1.0,0.0,0.00057]
[1779808648841,51.59,76802.43,0.0,-1.0,0.0,0.00056]
[1779808649847,51.59,76804.17,0.0,-1.0,0.0,0.00057]
[1779808652869,51.59,76803.12,0.0,-1.0,0.0,0.00056]
[1779808653876,51.59,76790.65,0.0,-1.0,0.0,0.00054]
[1779808654883,51.59,76797.8,0.0,-1.0,0.0,0.00055]
[1779808655890,51.59,76799.62,0.0,-1.0,0.0,0.00055]
[1779808656897,51.59,76807.99,0.0,-1.0,0.0,0.00057]
[1779808657907,51.59,76811.01,0.0,-1.0,0.0,0.00057]
[1779808658921,51.59,76811.35,0.0,-1.0,0.0,0.00057]
[1779808659927,51.59,76808.94,0.0,-1.0,0.0,0.00057]
[1779808660934,51.59,76810.93,0.0,-1.0,0.0,0.00057]
[1779808662948,51.59,76809.67,0.0,-1.0,0.0,0.00057]
[1779808668089,51.59,76808.79,0.0,-1.0,0.0,0.00057]
[1779808672044,51.59,76808.07,0.0,-1.0,0.0,0.00057]
[1779808673052,51.59,76807.1,0.0,-1.0,0.0,0.00056]
[1779808674058,51.59,76798.97,0.0,-1.0,0.0,0.00055]
[1779808675065,51.59,76798.6,0.0,-1.0,0.0,0.00055]
[1779808677079,51.59,76795.96,0.0,-1.0,0.0,0.00055]
[1779808678086,51.59,76787.97,0.0,-1.0,0.0,0.00054]
[1779808679093,51.59,76788.04,0.0,-1.0,0.0,0.00054]
[1779808681107,51.59,76795.49,0.0,-1.0,0.0,0.00055]
[1779808683025,51.59,76795.35,0.0,-1.0,0.0,0.00055]
[1779808684136,51.59,76802.64,0.0,-1.0,0.0,0.00056]
[1779808685140,51.59,76807.33,0.0,-1.0,0.0,0.00056]
[1779808686153,51.59,76806.69,0.0,-1.0,0.0,0.00056]
[1779808688581,51.59,76808.58,0.0,-1.0,0.0,0.00057]
[1779808689827,51.59,76815.2,0.0,-1.0,0.0,0.00058]
[1779808690175,51.59,76827.4,0.0,-1.0,0.0,0.0006]
[1779808691183,51.59,76824.12,0.0,-1.0,0.0,0.00059]
[1779808694203,51.59,76826.06,0.0,-1.0,0.0,0.00059]
[1779808695210,51.59,76831.3,0.0,-1.0,0.0,0.0006]
[1779808697224,51.59,76832.03,0.0,-1.0,0.0,0.0006]
[1779808699771,51.59,76831.13,0.0,-1.0,0.0,0.0006]
[1779808700726,51.59,76830.49,0.0,-1.0,0.0,0.0006]
[1779808703266,51.59,76831.36,0.0,-1.0,0.0,0.0006]
[1779808707293,51.59,76832.26,0.0,-1.0,0.0,0.0006]
[1779808709312,51.59,76836.58,0.0,-1.0,0.0,0.00061]
[1779808710316,51.59,76837.68,0.0,-1.0,0.0,0.00061]
[1779808715354,51.59,76819.87,0.0,-1.0,0.0,0.00058]
[1779808716361,51.59,76815.64,0.0,-1.0,0.0,0.00057]
[1779808717368,51.59,76814.48,0.0,-1.0,0.0,0.00057]
[1779808719382,51.59,76815.27,0.0,-1.0,0.0,0.00057]
[1779808722403,51.59,76816.0,0.0,-1.0,0.0,0.00057]
[1779808723410,51.59,76814.66,0.0,-1.0,0.0,0.00057]
[1779808724417,51.59,76811.51,0.0,-1.0,0.0,0.00056]
[1779808725424,51.59,76802.36,0.0,-1.0,0.0,0.00055]
[1779808726431,51.59,76803.48,0.0,-1.0,0.0,0.00055]
[1779808728450,51.59,76813.37,0.0,-1.0,0.0,0.00057]
[1779808729459,51.59,76824.81,0.0,-1.0,0.0,0.00058]
[1779808730465,51.59,76824.45,0.0,-1.0,0.0,0.00058]
[1779808732479,51.59,76820.07,0.0,-1.0,0.0,0.00058]
[1779808734496,51.59,76822.01,0.0,-1.0,0.0,0.00058]
[1779808739533,51.59,76822.67,0.0,-1.0,0.0,0.00058]
[1779808740540,51.59,76822.06,0.0,-1.0,0.0,0.00058]
[1779808741547,51.59,76817.89,0.0,-1.0,0.0,0.00057]
[1779808743561,51.59,76816.47,0.0,-1.0,0.0,0.00057]
[1779808744568,51.59,76815.72,0.0,-1.0,0.0,0.00057]
[1779808749606,51.59,76806.76,0.0,-1.0,0.0,0.00056]
[1779808750612,51.59,76808.14,0.0,-1.0,0.0,0.00056]
[1779808753634,51.59,76806.52,0.0,-1.0,0.0,0.00056]
[1779808755650,51.59,76809.5,0.0,-1.0,0.0,0.00056]
[1779808757033,51.59,76812.14,0.0,-1.0,0.0,0.00057]
[1779808757664,51.59,76814.61,0.0,-1.0,0.0,0.00057]
[1779808758671,51.59,76817.59,0.0,-1.0,0.0,0.00057]
[1779808759677,51.59,76815.75,0.0,-1.0,0.0,0.00057]
[1779808760685,51.59,76817.15,0.0,-1.0,0.0,0.00057]
[1779808762699,51.59,76820.91,0.0,-1.0,0.0,0.00058]
[1779808765720,51.59,76813.88,0.0,-1.0,0.0,0.00057]
[1779808766727,51.59,76815.13,0.0,-1.0,0.0,0.00057]
[1779808767734,51.59,76819.76,0.0,-1.0,0.0,0.00058]
[1779808768741,51.59,76822.1,0.0,-1.0,0.0,0.00058]
[1779808773776,51.59,76821.03,0.0,-1.0,0.0,0.00057]
[1779808775789,51.59,76820.07,0.0,-1.0,0.0,0.00057]
[1779808779818,51.59,76821.13,0.0,-1.0,0.0,0.00057]
[1779808780825,51.59,76819.83,0.0,-1.0,0.0,0.00057]
[1779808781832,51.59,76815.31,0.0,-1.0,0.0,0.00056]
[1779808783846,51.59,76818.0,0.0,-1.0,0.0,0.00057]
[1779808786867,51.59,76818.78,0.0,-1.0,0.0,0.00057]
[1779808788885,51.59,76792.89,0.0,-1.0,0.0,0.00053]
[1779808789265,51.59,76792.89,0.0,-1.0,0.0,0.00053]
[1779808789890,51.59,76775.98,0.0,-1.0,0.0,0.00051]
[1779808790898,51.59,76775.18,0.0,-1.0,0.0,0.00051]
[1779808791904,51.59,76776.17,0.0,-1.0,0.0,0.00051]
[1779808792811,51.59,76776.17,0.0,-1.0,0.0,0.00051]
[1779808793922,51.59,76766.11,0.0,-1.0,0.0,0.0005]
[1779808794929,51.59,76762.84,0.0,-1.0,0.0,0.00049]
[1779808795936,51.59,76766.11,0.0,-1.0,0.0,0.0005]
[1779808796943,51.59,76777.94,0.0,-1.0,0.0,0.00051]
[1779808797950,51.59,76773.21,0.0,-1.0,0.0,0.00051]
[1779808798957,51.59,76774.76,0.0,-1.0,0.0,0.00051]
[1779808799964,51.59,76775.63,0.0,-1.0,0.0,0.00051]
[1779808801978,51.59,76774.32,0.0,-1.0,0.0,0.00051]
[1779808802985,51.59,76777.7,0.0,-1.0,0.0,0.00051]
[1779808803992,51.59,76786.56,0.0,-1.0,0.0,0.00052]
[1779808805001,51.59,76785.96,0.0,-1.0,0.0,0.00052]
[1779808806096,51.59,76785.94,0.0,-1.0,0.0,0.00052]
[1779808808022,51.59,76783.49,0.0,-1.0,0.0,0.00052]
[1779808809028,51.59,76782.27,0.0,-1.0,0.0,0.00052]
[1779808810037,51.59,76778.71,0.0,-1.0,0.0,0.00051]
[1779808812050,51.59,76778.1,0.0,-1.0,0.0,0.00051]
[1779808813057,51.59,76775.54,0.0,-1.0,0.0,0.00051]
[1779808814064,51.59,76772.54,0.0,-1.0,0.0,0.0005]
[1779808815071,51.59,76770.23,0.0,-1.0,0.0,0.0005]
[1779808816078,51.59,76772.7,0.0,-1.0,0.0,0.0005]
[1779808817086,51.59,76771.85,0.0,-1.0,0.0,0.0005]
[1779808818094,51.59,76771.05,0.0,-1.0,0.0,0.0005]
[1779808819101,51.59,76771.84,0.0,-1.0,0.0,0.0005]
[1779808821115,51.59,76770.82,0.0,-1.0,0.0,0.0005]
[1779808823129,51.59,76770.04,0.0,-1.0,0.0,0.0005]
[1779808824142,51.59,76760.31,0.0,-1.0,0.0,0.00049]
[1779808824812,51.59,76760.31,0.0,-1.0,0.0,0.00049]
[1779808825148,51.59,76757.26,0.0,-1.0,0.0,0.00048]
[1779808826154,51.59,76756.64,0.0,-1.0,0.0,0.00048]
[1779808827162,51.59,76757.88,0.0,-1.0,0.0,0.00049]
[1779808828170,51.59,76757.02,0.0,-1.0,0.0,0.00048]
[1779808829176,51.59,76756.39,0.0,-1.0,0.0,0.00048]
[1779808830184,51.59,76752.35,0.0,-1.0,0.0,0.00048]
[1779808831191,51.59,76755.62,0.0,-1.0,0.0,0.00048]
[1779808832198,51.59,76754.27,0.0,-1.0,0.0,0.00048]
[1779808834213,51.59,76752.29,0.0,-1.0,0.0,0.00047]
[1779808835220,51.59,76750.0,0.0,-1.0,0.0,0.00047]
[1779808837234,51.59,76749.49,0.0,-1.0,0.0,0.00047]
[1779808838971,51.59,76749.18,0.0,-1.0,0.0,0.00047]
[1779808839248,51.59,76748.04,0.0,-1.0,0.0,0.00047]
[1779808842272,51.59,76732.52,0.0,-1.0,0.0,0.00045]
[1779808843279,51.59,76727.6,0.0,-1.0,0.0,0.00044]
[1779808844287,51.59,76725.59,0.0,-1.0,0.0,0.00044]
[1779808845295,51.59,76724.53,0.0,-1.0,0.0,0.00044]
[1779808847320,51.59,76723.74,0.0,-1.0,0.0,0.00044]
[1779808849322,51.59,76724.64,0.0,-1.0,0.0,0.00044]
[1779808850970,51.59,76724.64,0.0,-1.0,0.0,0.00044]
[1779808851335,51.59,76724.68,0.0,-1.0,0.0,0.00044]
[1779808851520,51.59,76719.37,0.0,-1.0,0.0,0.00043]
[1779808852346,51.59,76730.69,0.0,-1.0,0.0,0.00045]
[1779808853354,51.59,76732.4,0.0,-1.0,0.0,0.00045]
[1779808854360,51.59,76731.66,0.0,-1.0,0.0,0.00045]
[1779808855367,51.59,76733.35,0.0,-1.0,0.0,0.00045]
[1779808856374,51.59,76734.16,0.0,-1.0,0.0,0.00045]
[1779808860403,51.59,76737.67,0.0,-1.0,0.0,0.00046]
[1779808861410,51.59,76736.54,0.0,-1.0,0.0,0.00045]
[1779808862418,51.59,76734.83,0.0,-1.0,0.0,0.00045]
[1779808863424,51.59,76736.26,0.0,-1.0,0.0,0.00045]
[1779808865438,51.59,76735.61,0.0,-1.0,0.0,0.00045]
[1779808868134,51.59,76735.14,0.0,-1.0,0.0,0.00045]
[1779808868153,51.59,76735.14,0.0,-1.0,0.0,0.00045]
[1779808868236,51.59,76714.4,0.0,-1.0,0.0,0.00043]
[1779808868825,51.59,76715.11,0.0,-1.0,0.0,0.00043]
[1779808870484,51.59,76705.12,0.0,-1.0,0.0,0.00042]
[1779808871506,51.59,76704.33,0.0,-1.0,0.0,0.00042]
[1779808872507,51.59,76707.19,0.0,-1.0,0.0,0.00042]
[1779808873534,51.59,76702.66,0.0,-1.0,0.0,0.00042]
[1779808874528,51.59,76701.65,0.0,-1.0,0.0,0.00041]
[1779808876542,51.59,76705.49,0.0,-1.0,0.0,0.00042]
[1779808877549,51.59,76704.24,0.0,-1.0,0.0,0.00042]
[1779808878557,51.59,76701.14,0.0,-1.0,0.0,0.00041]
[1779808880569,51.59,76698.75,0.0,-1.0,0.0,0.00041]
[1779808882584,51.59,76699.23,0.0,-1.0,0.0,0.00041]
[1779808883591,51.59,76698.63,0.0,-1.0,0.0,0.00041]
[1779808885490,51.59,76698.68,0.0,-1.0,0.0,0.00041]
[1779808885606,51.59,76687.89,0.0,-1.0,0.0,0.0004]
[1779808887088,51.59,76687.89,0.0,-1.0,0.0,0.0004]
[1779808887091,51.59,76680.8,0.0,-1.0,0.0,0.00039]
[1779808887429,51.59,76680.8,0.0,-1.0,0.0,0.00039]
[1779808887619,51.59,76681.49,0.0,-1.0,0.0,0.00039]
[1779808891644,51.59,76681.52,0.0,-1.0,0.0,0.00039]
[1779808893174,51.59,76655.89,0.0,-1.0,0.0,0.00036]
[1779808893714,51.59,76656.94,0.0,-1.0,0.0,0.00036]
[1779808895619,51.59,76656.97,0.0,-1.0,0.0,0.00036]
[1779808895728,51.59,76655.73,0.0,-1.0,0.0,0.00036]
[1779808896735,51.59,76650.96,0.0,-1.0,0.0,0.00036]
[1779808897742,51.59,76649.55,0.0,-1.0,0.0,0.00036]
[1779808898425,51.59,76649.55,0.0,-1.0,0.0,0.00036]
[1779808898924,51.59,76649.55,0.0,-1.0,0.0,0.00036]
[1779808899025,51.59,76640.3,0.0,-1.0,0.0,0.00035]
[1779808899756,51.59,76636.84,0.0,-1.0,0.0,0.00034]
[1779808900763,51.59,76647.47,0.0,-1.0,0.0,0.00035]
[1779808901627,51.59,76647.47,0.0,-1.0,0.0,0.00035]
[1779808901726,51.59,76647.47,0.0,-1.0,0.0,0.00035]
[1779808901772,51.59,76645.58,0.0,-1.0,0.0,0.00035]
[1779808903299,51.59,76645.58,0.0,-1.0,0.0,0.00035]
[1779808903306,51.59,76645.58,0.0,-1.0,0.0,0.00035]
[1779808904793,51.59,76646.59,0.0,-1.0,0.0,0.00035]
[1779808906825,51.59,76644.15,0.0,-1.0,0.0,0.00035]
[1779808907832,51.59,76643.04,0.0,-1.0,0.0,0.00035]
[1779808908843,51.59,76638.04,0.0,-1.0,0.0,0.00035]
[1779808909850,51.59,76636.46,0.0,-1.0,0.0,0.00034]
[1779808910857,51.59,76637.64,0.0,-1.0,0.0,0.00035]
[1779808911864,51.59,76639.21,0.0,-1.0,0.0,0.00035]
[1779808912871,51.59,76640.79,0.0,-1.0,0.0,0.00035]
[1779808913878,51.59,76645.38,0.0,-1.0,0.0,0.00035]
[1779808914885,51.59,76651.29,0.0,-1.0,0.0,0.00036]
[1779808916904,51.59,76650.32,0.0,-1.0,0.0,0.00036]
[1779808918918,51.59,76651.57,0.0,-1.0,0.0,0.00036]
[1779808920932,51.59,76650.79,0.0,-1.0,0.0,0.00036]
[1779808921939,51.59,76649.91,0.0,-1.0,0.0,0.00036]
[1779808922968,51.59,76648.74,0.0,-1.0,0.0,0.00036]
[1779808923979,51.59,76631.63,0.0,-1.0,0.0,0.00034]
[1779808924979,51.59,76634.06,0.0,-1.0,0.0,0.00034]
[1779808926380,51.59,76635.85,0.0,-1.0,0.0,0.00034]
[1779808926993,51.59,76637.73,0.0,-1.0,0.0,0.00035]
[1779808928188,51.59,76648.66,0.0,-1.0,0.0,0.00036]
[1779808929007,51.59,76651.45,0.0,-1.0,0.0,0.00036]
[1779808931021,51.59,76652.64,0.0,-1.0,0.0,0.00036]
[1779808933035,51.59,76653.21,0.0,-1.0,0.0,0.00036]
[1779808936056,51.59,76652.43,0.0,-1.0,0.0,0.00036]
[1779808939077,51.59,76653.03,0.0,-1.0,0.0,0.00036]
[1779808940084,51.59,76650.76,0.0,-1.0,0.0,0.00036]
[1779808941091,51.59,76639.43,0.0,-1.0,0.0,0.00035]
[1779808942098,51.59,76637.95,0.0,-1.0,0.0,0.00035]
[1779808943105,51.59,76639.01,0.0,-1.0,0.0,0.00035]
[1779808944112,51.59,76641.85,0.0,-1.0,0.0,0.00035]
[1779808945119,51.59,76641.07,0.0,-1.0,0.0,0.00035]
[1779808946126,51.59,76639.67,0.0,-1.0,0.0,0.00035]
[1779808947133,51.59,76646.54,0.0,-1.0,0.0,0.00035]
[1779808948140,51.59,76649.0,0.0,-1.0,0.0,0.00036]
[1779808949147,51.59,76644.15,0.0,-1.0,0.0,0.00035]
[1779808950154,51.59,76639.0,0.0,-1.0,0.0,0.00035]
[1779808951160,51.59,76639.34,0.0,-1.0,0.0,0.00034]
[1779808954182,51.59,76638.84,0.0,-1.0,0.0,0.00034]
[1779808955189,51.59,76638.05,0.0,-1.0,0.0,0.00034]
[1779808956196,51.59,76628.55,0.0,-1.0,0.0,0.00033]
[1779808957203,51.59,76623.92,0.0,-1.0,0.0,0.00033]
[1779808958210,51.59,76618.53,0.0,-1.0,0.0,0.00032]
[1779808959217,51.59,76612.97,0.0,-1.0,0.0,0.00032]
[1779808960224,51.59,76608.78,0.0,-1.0,0.0,0.00032]
[1779808961231,51.59,76609.48,0.0,-1.0,0.0,0.00032]
[1779808962148,51.59,76609.48,0.0,-1.0,0.0,0.00032]
[1779808962238,51.59,76609.01,0.0,-1.0,0.0,0.00032]
[1779808964252,51.59,76608.41,0.0,-1.0,0.0,0.00032]
[1779808965260,51.59,76609.35,0.0,-1.0,0.0,0.00032]
[1779808967274,51.59,76608.65,0.0,-1.0,0.0,0.00032]
[1779808968932,51.59,76608.74,0.0,-1.0,0.0,0.00032]
[1779808969342,51.59,76608.74,0.0,-1.0,0.0,0.00032]
[1779808969440,51.59,76598.2,0.0,-1.0,0.0,0.00031]
[1779808969721,51.59,76598.2,0.0,-1.0,0.0,0.00031]
[1779808970297,51.59,76597.41,0.0,-1.0,0.0,0.00031]
[1779808971304,51.59,76596.69,0.0,-1.0,0.0,0.00031]
[1779808972311,51.59,76597.61,0.0,-1.0,0.0,0.00031]
[1779808973318,51.59,76601.36,0.0,-1.0,0.0,0.00031]
[1779808974325,51.59,76604.32,0.0,-1.0,0.0,0.00031]
[1779808975131,51.59,76604.32,0.0,-1.0,0.0,0.00031]
[1779808975375,51.59,76581.18,0.0,-1.0,0.0,0.00029]
[1779808976364,51.59,76548.5,0.0,-1.0,0.0,0.00027]
[1779808977368,51.59,76525.0,0.0,-1.0,0.0,0.00025]
[1779808977833,51.59,76525.0,0.0,-1.0,0.0,0.00025]
[1779808978384,51.59,76525.0,0.0,-1.0,0.0,0.00025]
[1779808978413,51.59,76534.68,0.0,-1.0,0.0,0.00026]
[1779808979382,51.59,76537.3,0.0,-1.0,0.0,0.00026]
[1779808980415,51.59,76539.49,0.0,-1.0,0.0,0.00026]
[1779808981419,51.59,76519.23,0.0,-1.0,0.0,0.00025]
[1779808982465,51.59,76497.95,0.0,-1.0,0.0,0.00023]
[1779808983437,51.59,76498.23,0.0,-1.0,0.0,0.00023]
[1779808984451,51.59,76520.54,0.0,-1.0,0.0,0.00025]
[1779808985948,51.59,76520.54,0.0,-1.0,0.0,0.00025]
[1779808986482,51.59,76535.46,0.0,-1.0,0.0,0.00026]
[1779808987489,51.59,76527.06,0.0,-1.0,0.0,0.00025]
[1779808988496,51.59,76527.14,0.0,-1.0,0.0,0.00025]
[1779808990031,51.59,76527.14,0.0,-1.0,0.0,0.00025]
[1779808990260,51.59,76527.14,0.0,-1.0,0.0,0.00025]
[1779808990268,51.59,76519.79,0.0,-1.0,0.0,0.00025]
[1779808990905,51.59,76519.79,0.0,-1.0,0.0,0.00025]
[1779808990941,51.59,76521.02,0.0,-1.0,0.0,0.00025]
[1779808992034,51.59,76521.02,0.0,-1.0,0.0,0.00025]
[1779808992506,51.59,76549.09,0.0,-1.0,0.0,0.00027]
[1779808992532,51.59,76561.16,0.0,-1.0,0.0,0.00028]
[1779808993679,51.59,76562.72,0.0,-1.0,0.0,0.00028]
[1779808994547,51.59,76580.25,0.0,-1.0,0.0,0.00029]
[1779808995553,51.59,76589.49,0.0,-1.0,0.0,0.0003]
[1779808996561,51.59,76587.88,0.0,-1.0,0.0,0.0003]
[1779808998143,51.59,76606.27,0.0,-1.0,0.0,0.00031]
[1779808998575,51.59,76612.36,0.0,-1.0,0.0,0.00032]
[1779809003911,51.59,76612.21,0.0,-1.0,0.0,0.00032]
[1779809005232,51.59,76613.62,0.0,-1.0,0.0,0.00032]
[1779809005320,51.59,76622.99,0.0,-1.0,0.0,0.00033]
[1779809005623,51.59,76631.09,0.0,-1.0,0.0,0.00034]
[1779809006631,51.59,76622.72,0.0,-1.0,0.0,0.00033]
[1779809007638,51.59,76628.77,0.0,-1.0,0.0,0.00033]
[1779809010659,51.59,76623.36,0.0,-1.0,0.0,0.00033]
[1779809012673,51.59,76620.06,0.0,-1.0,0.0,0.00032]
[1779809013680,51.59,76618.14,0.0,-1.0,0.0,0.00032]
[1779809014687,51.59,76603.63,0.0,-1.0,0.0,0.00031]
[1779809015694,51.59,76592.04,0.0,-1.0,0.0,0.0003]
[1779809016701,51.59,76594.53,0.0,-1.0,0.0,0.0003]
[1779809018715,51.59,76597.23,0.0,-1.0,0.0,0.0003]
[1779809019722,51.59,76606.51,0.0,-1.0,0.0,0.00031]
[1779809020729,51.59,76606.62,0.0,-1.0,0.0,0.00031]
[1779809021736,51.59,76609.49,0.0,-1.0,0.0,0.00031]
[1779809023397,51.59,76607.27,0.0,-1.0,0.0,0.00031]
[1779809023750,51.59,76605.52,0.0,-1.0,0.0,0.00031]
[1779809024757,51.59,76607.13,0.0,-1.0,0.0,0.00031]
[1779809026771,51.59,76609.09,0.0,-1.0,0.0,0.00031]
[1779809027778,51.59,76612.76,0.0,-1.0,0.0,0.00032]
[1779809028785,51.59,76622.05,0.0,-1.0,0.0,0.00032]
[1779809029793,51.59,76624.85,0.0,-1.0,0.0,0.00033]
[1779809030799,51.59,76629.98,0.0,-1.0,0.0,0.00033]
[1779809033825,51.59,76630.45,0.0,-1.0,0.0,0.00033]
[1779809033931,51.59,76630.45,0.0,-1.0,0.0,0.00033]
[1779809033969,51.59,76630.45,0.0,-1.0,0.0,0.00033]
[1779809034028,51.59,76630.66,0.0,-1.0,0.0,0.00033]
[1779809037849,51.59,76627.45,0.0,-1.0,0.0,0.00033]
[1779809038856,51.59,76629.31,0.0,-1.0,0.0,0.00033]
[1779809039867,51.59,76629.31,0.0,-1.0,0.0,0.00033]
[1779809039879,51.59,76629.31,0.0,-1.0,0.0,0.00033]
[1779809039967,51.59,76629.31,0.0,-1.0,0.0,0.00033]
[1779809040038,51.59,76628.49,0.0,-1.0,0.0,0.00033]
[1779809040870,51.59,76618.67,0.0,-1.0,0.0,0.00032]
[1779809041877,51.59,76604.29,0.0,-1.0,0.0,0.00031]
[1779809042885,51.59,76604.17,0.0,-1.0,0.0,0.00031]
[1779809044898,51.59,76605.91,0.0,-1.0,0.0,0.00031]
[1779809045905,51.59,76602.17,0.0,-1.0,0.0,0.00031]
[1779809046912,51.59,76600.27,0.0,-1.0,0.0,0.00031]
[1779809048223,51.59,76600.27,0.0,-1.0,0.0,0.00031]
[1779809048248,51.59,76600.27,0.0,-1.0,0.0,0.00031]
[1779809048468,51.59,76600.27,0.0,-1.0,0.0,0.00031]
[1779809048491,51.59,76599.94,0.0,-1.0,0.0,0.00031]
[1779809051985,51.59,76585.6,0.0,-1.0,0.0,0.00029]
[1779809052967,51.59,76574.4,0.0,-1.0,0.0,0.00028]
[1779809053973,51.59,76577.34,0.0,-1.0,0.0,0.00029]
[1779809055987,51.59,76575.22,0.0,-1.0,0.0,0.00029]
[1779809056999,51.59,76565.85,0.0,-1.0,0.0,0.00028]
[1779809058010,51.59,76561.19,0.0,-1.0,0.0,0.00027]
[1779809060883,51.59,76560.07,0.0,-1.0,0.0,0.00027]
[1779809063043,51.59,76563.82,0.0,-1.0,0.0,0.00028]
[1779809064050,51.59,76570.12,0.0,-1.0,0.0,0.00028]
[1779809065057,51.59,76572.53,0.0,-1.0,0.0,0.00028]
[1779809068780,51.59,76571.14,0.0,-1.0,0.0,0.00028]
[1779809068850,51.59,76571.14,0.0,-1.0,0.0,0.00028]
[1779809068981,51.59,76571.14,0.0,-1.0,0.0,0.00028]
[1779809069085,51.59,76573.26,0.0,-1.0,0.0,0.00028]
[1779809071101,51.59,76578.01,0.0,-1.0,0.0,0.00028]
[1779809072108,51.59,76595.42,0.0,-1.0,0.0,0.0003]
[1779809073118,51.59,76600.28,0.0,-1.0,0.0,0.0003]
[1779809074124,51.59,76615.93,0.0,-1.0,0.0,0.00031]
[1779809075131,51.59,76615.79,0.0,-1.0,0.0,0.00031]
[1779809076138,51.59,76621.91,0.0,-1.0,0.0,0.00032]
[1779809078151,51.59,76624.1,0.0,-1.0,0.0,0.00032]
[1779809079159,51.59,76631.94,0.0,-1.0,0.0,0.00033]
[1779809080165,51.59,76631.98,0.0,-1.0,0.0,0.00033]
[1779809082567,51.59,76630.95,0.0,-1.0,0.0,0.00033]
[1779809082580,51.59,76641.19,0.0,-1.0,0.0,0.00034]
[1779809083369,51.59,76640.83,0.0,-1.0,0.0,0.00034]
[1779809084194,51.59,76638.74,0.0,-1.0,0.0,0.00033]
[1779809087215,51.59,76642.21,0.0,-1.0,0.0,0.00034]
[1779809088222,51.59,76636.02,0.0,-1.0,0.0,0.00033]
[1779809089229,51.59,76638.42,0.0,-1.0,0.0,0.00033]
[1779809092373,51.59,76637.8,0.0,-1.0,0.0,0.00033]
[1779809092445,51.59,76637.8,0.0,-1.0,0.0,0.00033]
[1779809092467,51.59,76637.8,0.0,-1.0,0.0,0.00033]
[1779809092545,51.59,76637.48,0.0,-1.0,0.0,0.00033]
[1779809093257,51.59,76631.32,0.0,-1.0,0.0,0.00033]
[1779809096278,51.59,76628.15,0.0,-1.0,0.0,0.00033]
[1779809098293,51.59,76625.68,0.0,-1.0,0.0,0.00032]
[1779809098807,51.59,76625.68,0.0,-1.0,0.0,0.00032]
[1779809098905,51.59,76625.68,0.0,-1.0,0.0,0.00032]
[1779809098967,51.59,76625.68,0.0,-1.0,0.0,0.00032]
[1779809099298,51.59,76622.73,0.0,-1.0,0.0,0.00032]
[1779809101319,51.59,76616.81,0.0,-1.0,0.0,0.00032]
[1779809102325,51.59,76614.49,0.0,-1.0,0.0,0.00031]
[1779809103227,51.59,76614.49,0.0,-1.0,0.0,0.00031]
[1779809103296,51.59,76614.49,0.0,-1.0,0.0,0.00031]
[1779809103467,51.59,76614.49,0.0,-1.0,0.0,0.00031]
[1779809103553,51.59,76617.47,0.0,-1.0,0.0,0.00032]
[1779809104342,51.59,76623.11,0.0,-1.0,0.0,0.00032]
[1779809105349,51.59,76630.05,0.0,-1.0,0.0,0.00033]
[1779809106356,51.59,76635.52,0.0,-1.0,0.0,0.00033]
[1779809107527,51.59,76635.52,0.0,-1.0,0.0,0.00033]
[1779809107598,51.59,76635.52,0.0,-1.0,0.0,0.00033]
[1779809107593,51.59,76636.21,0.0,-1.0,0.0,0.00033]
[1779809107720,51.59,76636.21,0.0,-1.0,0.0,0.00033]
[1779809108370,51.59,76635.63,0.0,-1.0,0.0,0.00033]
[1779809111391,51.59,76637.4,0.0,-1.0,0.0,0.00033]
[1779809113803,51.59,76637.21,0.0,-1.0,0.0,0.00033]
[1779809113866,51.59,76637.21,0.0,-1.0,0.0,0.00033]
[1779809113977,51.59,76637.21,0.0,-1.0,0.0,0.00033]
[1779809114412,51.59,76637.26,0.0,-1.0,0.0,0.00033]
[1779809117433,51.59,76635.7,0.0,-1.0,0.0,0.00033]
[1779809117869,51.59,76635.7,0.0,-1.0,0.0,0.00033]
[1779809117936,51.59,76635.7,0.0,-1.0,0.0,0.00033]
[1779809117968,51.59,76635.7,0.0,-1.0,0.0,0.00033]
[1779809118440,51.59,76635.64,0.0,-1.0,0.0,0.00033]
[1779809123475,51.59,76627.08,0.0,-1.0,0.0,0.00032]
[1779809124482,51.59,76626.02,0.0,-1.0,0.0,0.00032]
[1779809125489,51.59,76621.96,0.0,-1.0,0.0,0.00032]
[1779809125951,51.59,76621.96,0.0,-1.0,0.0,0.00032]
[1779809125968,51.59,76621.96,0.0,-1.0,0.0,0.00032]
[1779809126024,51.59,76621.96,0.0,-1.0,0.0,0.00032]
[1779809126220,51.59,76621.96,0.0,-1.0,0.0,0.00032]
[1779809126496,51.59,76624.32,0.0,-1.0,0.0,0.00032]
[1779809127503,51.59,76629.69,0.0,-1.0,0.0,0.00033]
[1779809128510,51.59,76633.01,0.0,-1.0,0.0,0.00033]
[1779809129517,51.59,76629.79,0.0,-1.0,0.0,0.00033]
[1779809129687,51.59,76629.79,0.0,-1.0,0.0,0.00033]
[1779809129718,51.59,76629.79,0.0,-1.0,0.0,0.00033]
[1779809129845,51.59,76629.79,0.0,-1.0,0.0,0.00033]
[1779809129969,51.59,76629.79,0.0,-1.0,0.0,0.00033]
[1779809130524,51.59,76629.66,0.0,-1.0,0.0,0.00033]
[1779809131531,51.59,76629.07,0.0,-1.0,0.0,0.00032]
[1779809133545,51.59,76631.51,0.0,-1.0,0.0,0.00032]
[1779809134451,51.59,76631.51,0.0,-1.0,0.0,0.00032]
[1779809134468,51.59,76631.51,0.0,-1.0,0.0,0.00032]
[1779809134635,51.59,76631.51,0.0,-1.0,0.0,0.00032]
[1779809134657,51.59,76631.44,0.0,-1.0,0.0,0.00032]
[1779809134717,51.59,76631.44,0.0,-1.0,0.0,0.00032]
[1779809136566,51.59,76633.19,0.0,-1.0,0.0,0.00033]
[1779809137573,51.59,76649.44,0.0,-1.0,0.0,0.00034]
[1779809138530,51.59,76649.44,0.0,-1.0,0.0,0.00034]
[1779809138606,51.59,76649.44,0.0,-1.0,0.0,0.00034]
[1779809138580,51.59,76650.46,0.0,-1.0,0.0,0.00034]
[1779809138717,51.59,76650.46,0.0,-1.0,0.0,0.00034]
[1779809139587,51.59,76653.2,0.0,-1.0,0.0,0.00034]
[1779809140593,51.59,76655.58,0.0,-1.0,0.0,0.00035]
[1779809141601,51.59,76657.87,0.0,-1.0,0.0,0.00035]
[1779809142608,51.59,76660.54,0.0,-1.0,0.0,0.00035]
[1779809143263,51.59,76660.54,0.0,-1.0,0.0,0.00035]
[1779809143272,51.59,76660.54,0.0,-1.0,0.0,0.00035]
[1779809143467,51.59,76660.54,0.0,-1.0,0.0,0.00035]
[1779809143615,51.59,76662.37,0.0,-1.0,0.0,0.00035]
[1779809144622,51.59,76667.23,0.0,-1.0,0.0,0.00036]
[1779809145629,51.59,76674.98,0.0,-1.0,0.0,0.00036]
[1779809146636,51.59,76672.73,0.0,-1.0,0.0,0.00036]
[1779809147643,51.59,76670.3,0.0,-1.0,0.0,0.00036]
[1779809148797,51.59,76669.86,0.0,-1.0,0.0,0.00036]
[1779809148806,51.59,76669.86,0.0,-1.0,0.0,0.00036]
[1779809148969,51.59,76669.86,0.0,-1.0,0.0,0.00036]
[1779809149657,51.59,76672.71,0.0,-1.0,0.0,0.00036]
[1779809152678,51.59,76671.16,0.0,-1.0,0.0,0.00036]
[1779809155359,51.59,76671.0,0.0,-1.0,0.0,0.00036]
[1779809155404,51.59,76671.0,0.0,-1.0,0.0,0.00036]
[1779809155468,51.59,76671.0,0.0,-1.0,0.0,0.00036]
[1779809155498,51.59,76672.3,0.0,-1.0,0.0,0.00036]
[1779809156706,51.59,76670.55,0.0,-1.0,0.0,0.00036]
[1779809159246,51.59,76672.02,0.0,-1.0,0.0,0.00036]
[1779809160283,51.59,76672.02,0.0,-1.0,0.0,0.00036]
[1779809160358,51.59,76672.02,0.0,-1.0,0.0,0.00036]
[1779809160467,51.59,76672.02,0.0,-1.0,0.0,0.00036]
[1779809160568,51.59,76669.55,0.0,-1.0,0.0,0.00036]
[1779809160737,51.59,76665.99,0.0,-1.0,0.0,0.00036]
[1779809162751,51.59,76665.11,0.0,-1.0,0.0,0.00036]
[1779809165772,51.59,76655.2,0.0,-1.0,0.0,0.00035]
[1779809167255,51.59,76655.2,0.0,-1.0,0.0,0.00035]
[1779809167461,51.59,76655.2,0.0,-1.0,0.0,0.00035]
[1779809167467,51.59,76655.2,0.0,-1.0,0.0,0.00035]
[1779809167547,51.59,76660.34,0.0,-1.0,0.0,0.00035]
[1779809167786,51.59,76654.09,0.0,-1.0,0.0,0.00035]
[1779809168793,51.59,76652.0,0.0,-1.0,0.0,0.00034]
[1779809170807,51.59,76654.24,0.0,-1.0,0.0,0.00035]
[1779809173931,51.59,76654.88,0.0,-1.0,0.0,0.00035]
[1779809173967,51.59,76654.88,0.0,-1.0,0.0,0.00035]
[1779809174035,51.59,76654.88,0.0,-1.0,0.0,0.00035]
[1779809174216,51.59,76654.88,0.0,-1.0,0.0,0.00035]
[1779809174289,51.59,76654.11,0.0,-1.0,0.0,0.00035]
[1779809174840,51.59,76651.5,0.0,-1.0,0.0,0.00034]
[1779809176854,51.59,76652.76,0.0,-1.0,0.0,0.00034]
[1779809180586,51.59,76652.35,0.0,-1.0,0.0,0.00034]
[1779809180704,51.59,76652.35,0.0,-1.0,0.0,0.00034]
[1779809180688,51.59,76655.17,0.0,-1.0,0.0,0.00035]
[1779809180717,51.59,76655.17,0.0,-1.0,0.0,0.00035]
[1779809180882,51.59,76654.32,0.0,-1.0,0.0,0.00035]
[1779809183903,51.59,76658.49,0.0,-1.0,0.0,0.00035]
[1779809186280,51.59,76659.21,0.0,-1.0,0.0,0.00035]
[1779809186401,51.59,76659.21,0.0,-1.0,0.0,0.00035]
[1779809186472,51.59,76659.21,0.0,-1.0,0.0,0.00035]
[1779809186503,51.59,76663.11,0.0,-1.0,0.0,0.00035]
[1779809186924,51.59,76651.68,0.0,-1.0,0.0,0.00034]
[1779809188503,51.59,76651.68,0.0,-1.0,0.0,0.00034]
[1779809188593,51.59,76648.22,0.0,-1.0,0.0,0.00034]
[1779809188731,51.59,76648.22,0.0,-1.0,0.0,0.00034]
[1779809188968,51.59,76648.22,0.0,-1.0,0.0,0.00034]
[1779809188971,51.59,76649.51,0.0,-1.0,0.0,0.00034]
[1779809189945,51.59,76651.05,0.0,-1.0,0.0,0.00034]
[1779809192966,51.59,76650.5,0.0,-1.0,0.0,0.00034]
[1779809196944,51.59,76651.08,0.0,-1.0,0.0,0.00034]
[1779809196967,51.59,76651.08,0.0,-1.0,0.0,0.00034]
[1779809197030,51.59,76651.08,0.0,-1.0,0.0,0.00034]
[1779809197218,51.59,76651.08,0.0,-1.0,0.0,0.00034]
[1779809197279,51.59,76661.05,0.0,-1.0,0.0,0.00035]
[1779809198004,51.59,76660.53,0.0,-1.0,0.0,0.00035]
[1779809203033,51.59,76660.43,0.0,-1.0,0.0,0.00035]
[1779809203143,51.59,76660.43,0.0,-1.0,0.0,0.00035]
[1779809203219,51.59,76660.43,0.0,-1.0,0.0,0.00035]
[1779809203237,51.59,76655.96,0.0,-1.0,0.0,0.00034]
[1779809206060,51.59,76653.47,0.0,-1.0,0.0,0.00034]
[1779809207407,51.59,76653.47,0.0,-1.0,0.0,0.00034]
[1779809207468,51.59,76653.47,0.0,-1.0,0.0,0.00034]
[1779809207472,51.59,76653.47,0.0,-1.0,0.0,0.00034]
[1779809207717,51.59,76653.47,0.0,-1.0,0.0,0.00034]
[1779809207570,51.59,76654.37,0.0,-1.0,0.0,0.00034]
[1779809213109,51.59,76655.34,0.0,-1.0,0.0,0.00034]
[1779809214721,51.59,76655.34,0.0,-1.0,0.0,0.00034]
[1779809214827,51.59,76655.98,0.0,-1.0,0.0,0.00034]
[1779809214967,51.59,76655.98,0.0,-1.0,0.0,0.00034]
[1779809215123,51.59,76655.36,0.0,-1.0,0.0,0.00034]
[1779809220159,51.59,76655.54,0.0,-1.0,0.0,0.00034]
[1779809222580,51.59,76655.58,0.0,-1.0,0.0,0.00034]
[1779809222704,51.59,76655.58,0.0,-1.0,0.0,0.00034]
[1779809222717,51.59,76655.58,0.0,-1.0,0.0,0.00034]
[1779809222682,51.59,76654.27,0.0,-1.0,0.0,0.00034]
[1779809222873,51.59,76654.27,0.0,-1.0,0.0,0.00034]
[1779809223181,51.59,76655.36,0.0,-1.0,0.0,0.00034]
[1779809224717,51.59,76655.36,0.0,-1.0,0.0,0.00034]
[1779809224189,51.59,76656.59,0.0,-1.0,0.0,0.00034]
[1779809224858,51.59,76656.59,0.0,-1.0,0.0,0.00034]
[1779809225196,51.59,76657.16,0.0,-1.0,0.0,0.00034]
[1779809226717,51.59,76657.16,0.0,-1.0,0.0,0.00034]
[1779809226857,51.59,76657.19,0.0,-1.0,0.0,0.00034]
[1779809227213,51.59,76659.1,0.0,-1.0,0.0,0.00035]
[1779809228718,51.59,76659.1,0.0,-1.0,0.0,0.00035]
[1779809228220,51.59,76660.89,0.0,-1.0,0.0,0.00035]
[1779809228877,51.59,76660.89,0.0,-1.0,0.0,0.00035]
[1779809229227,51.59,76662.6,0.0,-1.0,0.0,0.00035]
[1779809230234,51.59,76663.76,0.0,-1.0,0.0,0.00035]
[1779809231581,51.59,76663.76,0.0,-1.0,0.0,0.00035]
[1779809231720,51.59,76663.76,0.0,-1.0,0.0,0.00035]
[1779809231736,51.59,76664.94,0.0,-1.0,0.0,0.00035]
[1779809233255,51.59,76667.22,0.0,-1.0,0.0,0.00035]
[1779809234717,51.59,76667.22,0.0,-1.0,0.0,0.00035]
[1779809234980,51.59,76667.07,0.0,-1.0,0.0,0.00035]
[1779809235269,51.59,76667.58,0.0,-1.0,0.0,0.00035]
[1779809236720,51.59,76667.58,0.0,-1.0,0.0,0.00035]
[1779809236773,51.59,76669.77,0.0,-1.0,0.0,0.00036]
[1779809236857,51.59,76669.77,0.0,-1.0,0.0,0.00036]
[1779809237282,51.59,76671.75,0.0,-1.0,0.0,0.00036]
[1779809238621,51.59,76671.75,0.0,-1.0,0.0,0.00036]
[1779809238716,51.59,76671.75,0.0,-1.0,0.0,0.00036]
[1779809238730,51.59,76671.75,0.0,-1.0,0.0,0.00036]
[1779809238684,51.59,76655.66,0.0,-1.0,0.0,0.00034]
[1779809239297,51.59,76661.18,0.0,-1.0,0.0,0.00035]
[1779809240718,51.59,76661.18,0.0,-1.0,0.0,0.00035]
[1779809240775,51.59,76661.44,0.0,-1.0,0.0,0.00035]
[1779809241177,51.59,76661.44,0.0,-1.0,0.0,0.00035]
[1779809242318,51.59,76662.47,0.0,-1.0,0.0,0.00035]
[1779809244153,51.59,76661.75,0.0,-1.0,0.0,0.00035]
[1779809244217,51.59,76661.75,0.0,-1.0,0.0,0.00035]
[1779809244337,51.59,76661.75,0.0,-1.0,0.0,0.00035]
[1779809244437,51.59,76657.33,0.0,-1.0,0.0,0.00034]
[1779809245339,51.59,76659.8,0.0,-1.0,0.0,0.00035]
[1779809246720,51.59,76659.8,0.0,-1.0,0.0,0.00035]
[1779809246786,51.59,76659.8,0.0,-1.0,0.0,0.00035]
[1779809246346,51.59,76658.58,0.0,-1.0,0.0,0.00035]
[1779809247353,51.59,76659.74,0.0,-1.0,0.0,0.00035]
[1779809248717,51.59,76659.74,0.0,-1.0,0.0,0.00035]
[1779809249260,51.59,76659.79,0.0,-1.0,0.0,0.00035]
[1779809249367,51.59,76659.21,0.0,-1.0,0.0,0.00035]
[1779809250374,51.59,76659.98,0.0,-1.0,0.0,0.00035]
[1779809251381,51.59,76658.29,0.0,-1.0,0.0,0.00034]
[1779809252572,51.59,76652.71,0.0,-1.0,0.0,0.00034]
[1779809253394,51.59,76643.16,0.0,-1.0,0.0,0.00033]
[1779809254402,51.59,76641.89,0.0,-1.0,0.0,0.00033]
[1779809255409,51.59,76637.53,0.0,-1.0,0.0,0.00032]
[1779809256416,51.59,76635.33,0.0,-1.0,0.0,0.00032]
[1779809257423,51.59,76633.99,0.0,-1.0,0.0,0.00032]
[1779809258430,51.59,76632.66,0.0,-1.0,0.0,0.00032]
[1779809259437,51.59,76630.88,0.0,-1.0,0.0,0.00032]
[1779809261451,51.59,76629.41,0.0,-1.0,0.0,0.00032]
[1779809263465,51.59,76633.57,0.0,-1.0,0.0,0.00032]
[1779809264472,51.59,76645.15,0.0,-1.0,0.0,0.00033]
[1779809265479,51.59,76642.64,0.0,-1.0,0.0,0.00033]
[1779809266486,51.59,76633.56,0.0,-1.0,0.0,0.00032]
[1779809267493,51.59,76633.23,0.0,-1.0,0.0,0.00032]
[1779809270514,51.59,76634.75,0.0,-1.0,0.0,0.00032]
[1779809271521,51.59,76633.52,0.0,-1.0,0.0,0.00032]
[1779809272533,51.59,76618.8,0.0,-1.0,0.0,0.00031]
[1779809273541,51.59,76615.52,0.0,-1.0,0.0,0.0003]
[1779809275555,51.59,76613.06,0.0,-1.0,0.0,0.0003]
[1779809277569,51.59,76615.39,0.0,-1.0,0.0,0.0003]
[1779809278576,51.59,76613.69,0.0,-1.0,0.0,0.0003]
[1779809280590,51.59,76610.77,0.0,-1.0,0.0,0.0003]
[1779809281598,51.59,76612.21,0.0,-1.0,0.0,0.0003]
[1779809282605,51.59,76614.87,0.0,-1.0,0.0,0.0003]
[1779809284619,51.59,76614.25,0.0,-1.0,0.0,0.0003]
[1779809285626,51.59,76620.89,0.0,-1.0,0.0,0.00031]
[1779809286633,51.59,76619.12,0.0,-1.0,0.0,0.00031]
[1779809287640,51.59,76623.41,0.0,-1.0,0.0,0.00031]
[1779809288647,51.59,76628.71,0.0,-1.0,0.0,0.00032]
[1779809289654,51.59,76627.96,0.0,-1.0,0.0,0.00031]
[1779809290661,51.59,76624.05,0.0,-1.0,0.0,0.00031]
[1779809293681,51.59,76627.63,0.0,-1.0,0.0,0.00031]
[1779809294689,51.59,76626.87,0.0,-1.0,0.0,0.00031]
[1779809295696,51.59,76625.66,0.0,-1.0,0.0,0.00031]
[1779809296703,51.59,76626.9,0.0,-1.0,0.0,0.00031]
[1779809298717,51.59,76628.4,0.0,-1.0,0.0,0.00031]
[1779809299724,51.59,76629.18,0.0,-1.0,0.0,0.00032]
[1779809300731,51.59,76630.38,0.0,-1.0,0.0,0.00032]
[1779809301738,51.59,76635.93,0.0,-1.0,0.0,0.00032]
[1779809302745,51.59,76648.7,0.0,-1.0,0.0,0.00033]
[1779809303752,51.59,76649.64,0.0,-1.0,0.0,0.00033]
[1779809304759,51.59,76640.79,0.0,-1.0,0.0,0.00033]
[1779809305769,51.59,76639.44,0.0,-1.0,0.0,0.00032]
[1779809306776,51.59,76638.92,0.0,-1.0,0.0,0.00032]
[1779809307783,51.59,76655.37,0.0,-1.0,0.0,0.00034]
[1779809308790,51.59,76670.77,0.0,-1.0,0.0,0.00035]
[1779809309797,51.59,76670.78,0.0,-1.0,0.0,0.00035]
[1779809310804,51.59,76670.02,0.0,-1.0,0.0,0.00035]
[1779809311640,51.59,76670.02,0.0,-1.0,0.0,0.00035]
[1779809311760,51.59,76670.02,0.0,-1.0,0.0,0.00035]
[1779809311811,51.59,76671.54,0.0,-1.0,0.0,0.00035]
[1779809312818,51.59,76670.05,0.0,-1.0,0.0,0.00035]
[1779809313825,51.59,76668.44,0.0,-1.0,0.0,0.00035]
[1779809314832,51.59,76669.92,0.0,-1.0,0.0,0.00035]
[1779809316846,51.59,76666.51,0.0,-1.0,0.0,0.00034]
[1779809317853,51.59,76668.74,0.0,-1.0,0.0,0.00035]
[1779809318860,51.59,76667.58,0.0,-1.0,0.0,0.00035]
[1779809320874,51.59,76664.14,0.0,-1.0,0.0,0.00034]
[1779809321881,51.59,76661.67,0.0,-1.0,0.0,0.00034]
[1779809323895,51.59,76662.39,0.0,-1.0,0.0,0.00034]
[1779809324902,51.59,76663.86,0.0,-1.0,0.0,0.00034]
[1779809325909,51.59,76662.48,0.0,-1.0,0.0,0.00034]
[1779809328931,51.59,76663.5,0.0,-1.0,0.0,0.00034]
[1779809329938,51.59,76662.2,0.0,-1.0,0.0,0.00034]
[1779809332959,51.59,76660.73,0.0,-1.0,0.0,0.00034]
[1779809333966,51.59,76639.94,0.0,-1.0,0.0,0.00032]
[1779809334973,51.59,76632.0,0.0,-1.0,0.0,0.00031]
[1779809335980,51.59,76631.21,0.0,-1.0,0.0,0.00031]
[1779809336987,51.59,76628.45,0.0,-1.0,0.0,0.00031]
[1779809337994,51.59,76627.4,0.0,-1.0,0.0,0.00031]
[1779809339001,51.59,76622.5,0.0,-1.0,0.0,0.00031]
[1779809340015,51.59,76620.74,0.0,-1.0,0.0,0.0003]
[1779809341016,51.59,76623.87,0.0,-1.0,0.0,0.00031]
[1779809342023,51.59,76625.81,0.0,-1.0,0.0,0.00031]
[1779809343030,51.59,76623.85,0.0,-1.0,0.0,0.00031]
[1779809345044,51.59,76629.59,0.0,-1.0,0.0,0.00031]
[1779809346051,51.59,76628.02,0.0,-1.0,0.0,0.00031]
[1779809347058,51.59,76630.14,0.0,-1.0,0.0,0.00031]
[1779809348065,51.59,76629.28,0.0,-1.0,0.0,0.00031]
[1779809351086,51.59,76628.29,0.0,-1.0,0.0,0.00031]
[1779809352093,51.59,76626.07,0.0,-1.0,0.0,0.00031]
[1779809354107,51.59,76622.24,0.0,-1.0,0.0,0.00031]
[1779809355114,51.59,76621.42,0.0,-1.0,0.0,0.00031]
[1779809356121,51.59,76622.02,0.0,-1.0,0.0,0.00031]
[1779809357128,51.59,76621.43,0.0,-1.0,0.0,0.00031]
[1779809358135,51.59,76607.2,0.0,-1.0,0.0,0.00029]
[1779809359152,51.59,76596.48,0.0,-1.0,0.0,0.00029]
[1779809360159,51.59,76596.67,0.0,-1.0,0.0,0.00029]
[1779809363180,51.59,76592.74,0.0,-1.0,0.0,0.00028]
[1779809364187,51.59,76590.62,0.0,-1.0,0.0,0.00028]
[1779809365195,51.59,76577.96,0.0,-1.0,0.0,0.00027]
[1779809366200,51.59,76560.71,0.0,-1.0,0.0,0.00026]
[1779809367208,51.59,76557.15,0.0,-1.0,0.0,0.00026]
[1779809369719,51.59,76556.79,0.0,-1.0,0.0,0.00026]
[1779809369732,51.59,76556.79,0.0,-1.0,0.0,0.00026]
[1779809370230,51.59,76558.07,0.0,-1.0,0.0,0.00026]
[1779809371237,51.59,76560.9,0.0,-1.0,0.0,0.00026]
[1779809372244,51.59,76559.87,0.0,-1.0,0.0,0.00026]
[1779809373257,51.59,76553.85,0.0,-1.0,0.0,0.00025]
[1779809374198,51.59,76553.85,0.0,-1.0,0.0,0.00025]
[1779809374263,51.59,76547.15,0.0,-1.0,0.0,0.00025]
[1779809375273,51.59,76553.86,0.0,-1.0,0.0,0.00025]
[1779809376280,51.59,76557.8,0.0,-1.0,0.0,0.00025]
[1779809377423,51.59,76557.8,0.0,-1.0,0.0,0.00025]
[1779809378294,51.59,76555.45,0.0,-1.0,0.0,0.00025]
[1779809379301,51.59,76556.71,0.0,-1.0,0.0,0.00025]
[1779809380308,51.59,76559.31,0.0,-1.0,0.0,0.00026]
[1779809381315,51.59,76562.16,0.0,-1.0,0.0,0.00026]
[1779809382321,51.59,76561.33,0.0,-1.0,0.0,0.00026]
[1779809383330,51.59,76559.97,0.0,-1.0,0.0,0.00026]
[1779809384337,51.59,76556.04,0.0,-1.0,0.0,0.00025]
[1779809386817,51.59,76554.68,0.0,-1.0,0.0,0.00025]
[1779809387358,51.59,76556.78,0.0,-1.0,0.0,0.00025]
[1779809388365,51.59,76557.47,0.0,-1.0,0.0,0.00025]
[1779809389372,51.59,76560.5,0.0,-1.0,0.0,0.00026]
[1779809390380,51.59,76562.65,0.0,-1.0,0.0,0.00026]
[1779809391388,51.59,76561.91,0.0,-1.0,0.0,0.00026]
[1779809392394,51.59,76563.11,0.0,-1.0,0.0,0.00026]
[1779809393401,51.59,76564.27,0.0,-1.0,0.0,0.00026]
[1779809394412,51.59,76565.72,0.0,-1.0,0.0,0.00026]
[1779809395419,51.59,76561.72,0.0,-1.0,0.0,0.00026]
[1779809396426,51.59,76555.73,0.0,-1.0,0.0,0.00025]
[1779809397433,51.59,76556.23,0.0,-1.0,0.0,0.00025]
[1779809398440,51.59,76558.71,0.0,-1.0,0.0,0.00025]
[1779809399447,51.59,76561.88,0.0,-1.0,0.0,0.00026]
[1779809400454,51.59,76560.94,0.0,-1.0,0.0,0.00026]
[1779809401461,51.59,76556.84,0.0,-1.0,0.0,0.00025]
[1779809402468,51.59,76533.33,0.0,-1.0,0.0,0.00024]
[1779809403476,51.59,76521.61,0.0,-1.0,0.0,0.00023]
[1779809404000,51.59,76521.61,0.0,-1.0,0.0,0.00023]
[1779809404369,51.59,76521.61,0.0,-1.0,0.0,0.00023]
[1779809404485,51.59,76520.95,0.0,-1.0,0.0,0.00023]
[1779809405441,51.59,76520.95,0.0,-1.0,0.0,0.00023]
[1779809405494,51.59,76522.61,0.0,-1.0,0.0,0.00023]
[1779809406964,51.59,76522.61,0.0,-1.0,0.0,0.00023]
[1779809406982,51.59,76559.7,0.0,-1.0,0.0,0.00026]
[1779809407507,51.59,76569.96,0.0,-1.0,0.0,0.00026]
[1779809408514,51.59,76581.06,0.0,-1.0,0.0,0.00027]
[1779809409521,51.59,76580.09,0.0,-1.0,0.0,0.00027]
[1779809410532,51.59,76576.24,0.0,-1.0,0.0,0.00027]
[1779809411547,51.59,76571.41,0.0,-1.0,0.0,0.00026]
[1779809412650,51.59,76583.83,0.0,-1.0,0.0,0.00027]
[1779809413563,51.59,76604.93,0.0,-1.0,0.0,0.00029]
[1779809414578,51.59,76604.33,0.0,-1.0,0.0,0.00029]
[1779809415579,51.59,76607.11,0.0,-1.0,0.0,0.00029]
[1779809416602,51.59,76607.14,0.0,-1.0,0.0,0.00029]
[1779809417728,51.59,76607.14,0.0,-1.0,0.0,0.00029]
[1779809417830,51.59,76609.07,0.0,-1.0,0.0,0.00029]
[1779809418608,51.59,76611.02,0.0,-1.0,0.0,0.00029]
[1779809419615,51.59,76612.73,0.0,-1.0,0.0,0.0003]
[1779809420622,51.59,76611.07,0.0,-1.0,0.0,0.00029]
[1779809421641,51.59,76602.58,0.0,-1.0,0.0,0.00029]
[1779809422646,51.59,76584.92,0.0,-1.0,0.0,0.00027]
[1779809423653,51.59,76585.24,0.0,-1.0,0.0,0.00027]
[1779809424660,51.59,76581.66,0.0,-1.0,0.0,0.00027]
[1779809425667,51.59,76566.47,0.0,-1.0,0.0,0.00026]
[1779809426674,51.59,76563.97,0.0,-1.0,0.0,0.00026]
[1779809427681,51.59,76558.47,0.0,-1.0,0.0,0.00025]
[1779809428688,51.59,76556.65,0.0,-1.0,0.0,0.00025]
[1779809429695,51.59,76557.86,0.0,-1.0,0.0,0.00025]
[1779809430704,51.59,76554.09,0.0,-1.0,0.0,0.00025]
[1779809431712,51.59,76545.91,0.0,-1.0,0.0,0.00024]
[1779809432720,51.59,76524.4,0.0,-1.0,0.0,0.00023]
[1779809433726,51.59,76520.35,0.0,-1.0,0.0,0.00023]
[1779809434223,51.59,76520.35,0.0,-1.0,0.0,0.00023]
[1779809434288,51.59,76520.35,0.0,-1.0,0.0,0.00023]
[1779809434733,51.59,76521.27,0.0,-1.0,0.0,0.00023]
[1779809435740,51.59,76531.17,0.0,-1.0,0.0,0.00023]
[1779809436749,51.59,76532.31,0.0,-1.0,0.0,0.00023]
[1779809437756,51.59,76535.98,0.0,-1.0,0.0,0.00024]
[1779809438966,51.59,76535.98,0.0,-1.0,0.0,0.00024]
[1779809438983,51.59,76517.06,0.0,-1.0,0.0,0.00022]
[1779809439772,51.59,76488.43,0.0,-1.0,0.0,0.00021]
[1779809440858,51.59,76488.43,0.0,-1.0,0.0,0.00021]
[1779809440871,51.59,76498.84,0.0,-1.0,0.0,0.00021]
[1779809441785,51.59,76496.38,0.0,-1.0,0.0,0.00021]
[1779809442645,51.59,76496.38,0.0,-1.0,0.0,0.00021]
[1779809442794,51.59,76497.07,0.0,-1.0,0.0,0.00021]
[1779809443991,51.59,76497.07,0.0,-1.0,0.0,0.00021]
[1779809443801,51.59,76491.6,0.0,-1.0,0.0,0.00021]
[1779809444809,51.59,76490.92,0.0,-1.0,0.0,0.00021]
[1779809445820,51.59,76486.93,0.0,-1.0,0.0,0.00021]
[1779809446369,51.59,76486.93,0.0,-1.0,0.0,0.00021]
[1779809446827,51.59,76477.71,0.0,-1.0,0.0,0.0002]
[1779809447332,51.59,76477.71,0.0,-1.0,0.0,0.0002]
[1779809447471,51.59,76477.71,0.0,-1.0,0.0,0.0002]
[1779809447548,51.59,76477.71,0.0,-1.0,0.0,0.0002]
[1779809447834,51.59,76489.28,0.0,-1.0,0.0,0.00021]
[1779809448841,51.59,76500.4,0.0,-1.0,0.0,0.00021]
[1779809449475,51.59,76500.4,0.0,-1.0,0.0,0.00021]
[1779809449848,51.59,76502.0,0.0,-1.0,0.0,0.00022]
[1779809450855,51.59,76504.13,0.0,-1.0,0.0,0.00022]
[1779809451862,51.59,76518.41,0.0,-1.0,0.0,0.00023]
[1779809452869,51.59,76520.35,0.0,-1.0,0.0,0.00023]
[1779809454885,51.59,76519.83,0.0,-1.0,0.0,0.00023]
[1779809455890,51.59,76523.8,0.0,-1.0,0.0,0.00023]
[1779809456898,51.59,76522.78,0.0,-1.0,0.0,0.00023]
[1779809457906,51.59,76527.47,0.0,-1.0,0.0,0.00023]
[1779809458912,51.59,76529.72,0.0,-1.0,0.0,0.00023]
[1779809459919,51.59,76533.4,0.0,-1.0,0.0,0.00023]
[1779809460925,51.59,76534.21,0.0,-1.0,0.0,0.00024]
[1779809461932,51.59,76528.94,0.0,-1.0,0.0,0.00023]
[1779809462940,51.59,76534.2,0.0,-1.0,0.0,0.00024]
[1779809463954,51.59,76540.4,0.0,-1.0,0.0,0.00024]
[1779809464955,51.59,76559.49,0.0,-1.0,0.0,0.00025]
[1779809465962,51.59,76563.18,0.0,-1.0,0.0,0.00025]
[1779809466969,51.59,76566.11,0.0,-1.0,0.0,0.00026]
[1779809467976,51.59,76566.93,0.0,-1.0,0.0,0.00026]
[1779809469011,51.59,76533.99,0.0,-1.0,0.0,0.00024]
[1779809470013,51.59,76491.27,0.0,-1.0,0.0,0.00021]
[1779809470545,51.59,76491.27,0.0,-1.0,0.0,0.00021]
[1779809471018,51.59,76486.35,0.0,-1.0,0.0,0.00021]
[1779809472080,51.59,76485.22,0.0,-1.0,0.0,0.00021]
[1779809472736,51.59,76485.22,0.0,-1.0,0.0,0.00021]
[1779809473072,51.59,76496.15,0.0,-1.0,0.0,0.00021]
[1779809474078,51.59,76498.32,0.0,-1.0,0.0,0.00021]
[1779809475085,51.59,76498.31,0.0,-1.0,0.0,0.00021]
[1779809475934,51.59,76498.31,0.0,-1.0,0.0,0.00021]
[1779809476133,51.59,76473.96,0.0,-1.0,0.0,0.0002]
[1779809476531,51.59,76473.96,0.0,-1.0,0.0,0.0002]
[1779809477132,51.59,76457.68,0.0,-1.0,0.0,0.00019]
[1779809478123,51.59,76357.7,0.0,-1.0,0.0,0.00014]
[1779809479126,51.59,76303.53,0.0,-1.0,0.0,0.00012]
[1779809480070,51.59,76303.53,0.0,-1.0,0.0,0.00012]
[1779809480144,51.59,76301.51,0.0,-1.0,0.0,0.00012]
[1779809480643,51.59,76301.51,0.0,-1.0,0.0,0.00012]
[1779809481148,51.59,76295.24,0.0,-1.0,0.0,0.00012]
[1779809481563,51.59,76295.24,0.0,-1.0,0.0,0.00012]
[1779809482177,51.59,76283.65,0.0,-1.0,0.0,0.00012]
[1779809483168,51.59,76273.28,0.0,-1.0,0.0,0.00011]
[1779809484174,51.59,76294.21,0.0,-1.0,0.0,0.00012]
[1779809485185,51.59,76304.57,0.0,-1.0,0.0,0.00012]
[1779809486191,51.59,76308.64,0.0,-1.0,0.0,0.00013]
[1779809488205,51.59,76315.43,0.0,-1.0,0.0,0.00013]
[1779809488349,51.59,76315.43,0.0,-1.0,0.0,0.00013]
[1779809489212,51.59,76291.02,0.0,-1.0,0.0,0.00012]
[1779809490240,51.59,76288.91,0.0,-1.0,0.0,0.00012]
[1779809491246,51.59,76302.75,0.0,-1.0,0.0,0.00012]
[1779809492442,51.59,76302.75,0.0,-1.0,0.0,0.00012]
[1779809492513,51.59,76302.81,0.0,-1.0,0.0,0.00012]
[1779809493265,51.59,76299.92,0.0,-1.0,0.0,0.00012]
[1779809494586,51.59,76299.92,0.0,-1.0,0.0,0.00012]
[1779809495106,51.59,76299.92,0.0,-1.0,0.0,0.00012]
[1779809495216,51.59,76307.93,0.0,-1.0,0.0,0.00012]
[1779809495279,51.59,76333.1,0.0,-1.0,0.0,0.00013]
[1779809496286,51.59,76342.32,0.0,-1.0,0.0,0.00014]
[1779809497293,51.59,76342.5,0.0,-1.0,0.0,0.00014]
[1779809498597,51.59,76342.5,0.0,-1.0,0.0,0.00014]
[1779809498645,51.59,76342.5,0.0,-1.0,0.0,0.00014]
[1779809498674,51.59,76342.53,0.0,-1.0,0.0,0.00014]
[1779809499308,51.59,76340.83,0.0,-1.0,0.0,0.00014]
[1779809500314,51.59,76342.56,0.0,-1.0,0.0,0.00014]
[1779809501321,51.59,76346.09,0.0,-1.0,0.0,0.00014]
[1779809502727,51.59,76346.09,0.0,-1.0,0.0,0.00014]
[1779809502871,51.59,76346.09,0.0,-1.0,0.0,0.00014]
[1779809502898,51.59,76347.67,0.0,-1.0,0.0,0.00014]
[1779809504755,51.59,76346.97,0.0,-1.0,0.0,0.00014]
[1779809504936,51.59,76346.97,0.0,-1.0,0.0,0.00014]
[1779809504999,51.59,76347.45,0.0,-1.0,0.0,0.00014]
[1779809505625,51.59,76347.45,0.0,-1.0,0.0,0.00014]
[1779809505684,51.59,76334.36,0.0,-1.0,0.0,0.00013]
[1779809506355,51.59,76330.33,0.0,-1.0,0.0,0.00013]
[1779809507367,51.59,76300.19,0.0,-1.0,0.0,0.00012]
[1779809508370,51.59,76295.65,0.0,-1.0,0.0,0.00012]
[1779809509637,51.59,76295.65,0.0,-1.0,0.0,0.00012]
[1779809510187,51.59,76295.65,0.0,-1.0,0.0,0.00012]
[1779809510240,51.59,76310.13,0.0,-1.0,0.0,0.00012]
[1779809510384,51.59,76316.65,0.0,-1.0,0.0,0.00013]
[1779809511391,51.59,76327.67,0.0,-1.0,0.0,0.00013]
[1779809512398,51.59,76342.36,0.0,-1.0,0.0,0.00014]
[1779809513711,51.59,76342.36,0.0,-1.0,0.0,0.00014]
[1779809513742,51.59,76348.92,0.0,-1.0,0.0,0.00014]
[1779809515419,51.59,76350.72,0.0,-1.0,0.0,0.00014]
[1779809516426,51.59,76338.74,0.0,-1.0,0.0,0.00014]
[1779809517433,51.59,76324.13,0.0,-1.0,0.0,0.00013]
[1779809518440,51.59,76326.1,0.0,-1.0,0.0,0.00013]
[1779809519447,51.59,76321.86,0.0,-1.0,0.0,0.00013]
[1779809520455,51.59,76333.4,0.0,-1.0,0.0,0.00013]
[1779809521472,51.59,76311.57,0.0,-1.0,0.0,0.00013]
[1779809522479,51.59,76314.24,0.0,-1.0,0.0,0.00013]
[1779809523486,51.59,76328.86,0.0,-1.0,0.0,0.00013]
[1779809524493,51.59,76311.8,0.0,-1.0,0.0,0.00013]
[1779809526047,51.59,76311.8,0.0,-1.0,0.0,0.00013]
[1779809526061,51.59,76298.46,0.0,-1.0,0.0,0.00012]
[1779809526507,51.59,76319.18,0.0,-1.0,0.0,0.00013]
[1779809527514,51.59,76317.63,0.0,-1.0,0.0,0.00013]
[1779809528521,51.59,76324.75,0.0,-1.0,0.0,0.00013]
[1779809530063,51.59,76324.75,0.0,-1.0,0.0,0.00013]
[1779809530112,51.59,76307.23,0.0,-1.0,0.0,0.00012]
[1779809530535,51.59,76318.11,0.0,-1.0,0.0,0.00013]
[1779809531542,51.59,76327.42,0.0,-1.0,0.0,0.00013]
[1779809532549,51.59,76336.38,0.0,-1.0,0.0,0.00013]
[1779809534563,51.59,76348.12,0.0,-1.0,0.0,0.00014]
[1779809535570,51.59,76363.09,0.0,-1.0,0.0,0.00014]
[1779809536577,51.59,76372.23,0.0,-1.0,0.0,0.00015]
[1779809537586,51.59,76378.44,0.0,-1.0,0.0,0.00015]
[1779809539601,51.59,76382.61,0.0,-1.0,0.0,0.00015]
[1779809540608,51.59,76390.78,0.0,-1.0,0.0,0.00016]
[1779809541615,51.59,76384.83,0.0,-1.0,0.0,0.00015]
[1779809542629,51.59,76373.14,0.0,-1.0,0.0,0.00015]
[1779809543632,51.59,76370.95,0.0,-1.0,0.0,0.00015]
[1779809544639,51.59,76357.25,0.0,-1.0,0.0,0.00014]
[1779809545646,51.59,76353.98,0.0,-1.0,0.0,0.00014]
[1779809547660,51.59,76358.3,0.0,-1.0,0.0,0.00014]
[1779809548667,51.59,76363.43,0.0,-1.0,0.0,0.00014]
[1779809550681,51.59,76361.56,0.0,-1.0,0.0,0.00014]
[1779809551688,51.59,76352.51,0.0,-1.0,0.0,0.00014]
[1779809552695,51.59,76350.14,0.0,-1.0,0.0,0.00014]
[1779809553707,51.59,76346.67,0.0,-1.0,0.0,0.00014]
[1779809555720,51.59,76368.09,0.0,-1.0,0.0,0.00014]
[1779809556727,51.59,76362.31,0.0,-1.0,0.0,0.00014]
[1779809557734,51.59,76359.86,0.0,-1.0,0.0,0.00014]
[1779809558741,51.59,76358.32,0.0,-1.0,0.0,0.00014]
[1779809559748,51.59,76360.93,0.0,-1.0,0.0,0.00014]
[1779809560755,51.59,76363.22,0.0,-1.0,0.0,0.00014]
[1779809561762,51.59,76374.61,0.0,-1.0,0.0,0.00015]
[1779809562769,51.59,76389.38,0.0,-1.0,0.0,0.00015]
[1779809563776,51.59,76393.04,0.0,-1.0,0.0,0.00016]
[1779809564783,51.59,76391.21,0.0,-1.0,0.0,0.00015]
[1779809565790,51.59,76389.38,0.0,-1.0,0.0,0.00015]
[1779809566797,51.59,76393.5,0.0,-1.0,0.0,0.00016]
[1779809567804,51.59,76391.48,0.0,-1.0,0.0,0.00015]
[1779809568811,51.59,76394.01,0.0,-1.0,0.0,0.00016]
[1779809570825,51.59,76392.1,0.0,-1.0,0.0,0.00016]
[1779809572839,51.59,76385.03,0.0,-1.0,0.0,0.00015]
[1779809573846,51.59,76381.01,0.0,-1.0,0.0,0.00015]
[1779809574853,51.59,76378.76,0.0,-1.0,0.0,0.00015]
[1779809575862,51.59,76386.76,0.0,-1.0,0.0,0.00015]
[1779809576869,51.59,76381.17,0.0,-1.0,0.0,0.00015]
[1779809577900,51.59,76362.57,0.0,-1.0,0.0,0.00014]
[1779809578938,51.59,76362.57,0.0,-1.0,0.0,0.00014]
[1779809579017,51.59,76309.17,0.0,-1.0,0.0,0.00012]
[1779809579904,51.59,76306.86,0.0,-1.0,0.0,0.00012]
[1779809580914,51.59,76309.62,0.0,-1.0,0.0,0.00012]
[1779809581929,51.59,76312.02,0.0,-1.0,0.0,0.00012]
[1779809582977,51.59,76305.65,0.0,-1.0,0.0,0.00012]
[1779809583730,51.59,76305.65,0.0,-1.0,0.0,0.00012]
[1779809584960,51.59,76307.64,0.0,-1.0,0.0,0.00012]
[1779809587987,51.59,76321.85,0.0,-1.0,0.0,0.00013]
[1779809588994,51.59,76331.2,0.0,-1.0,0.0,0.00013]
[1779809590001,51.59,76336.7,0.0,-1.0,0.0,0.00013]
[1779809592027,51.59,76350.1,0.0,-1.0,0.0,0.00014]
[1779809593026,51.59,76353.58,0.0,-1.0,0.0,0.00014]
[1779809593624,51.59,76353.58,0.0,-1.0,0.0,0.00014]
[1779809594033,51.59,76363.68,0.0,-1.0,0.0,0.00014]
[1779809595049,51.59,76357.33,0.0,-1.0,0.0,0.00014]
[1779809596052,51.59,76361.93,0.0,-1.0,0.0,0.00014]
[1779809597058,51.59,76353.99,0.0,-1.0,0.0,0.00014]
[1779809597628,51.59,76353.99,0.0,-1.0,0.0,0.00014]
[1779809598065,51.59,76354.26,0.0,-1.0,0.0,0.00014]
[1779809600079,51.59,76350.8,0.0,-1.0,0.0,0.00014]
[1779809601122,51.59,76338.23,0.0,-1.0,0.0,0.00013]
[1779809602100,51.59,76328.09,0.0,-1.0,0.0,0.00013]
[1779809603109,51.59,76328.07,0.0,-1.0,0.0,0.00013]
[1779809605124,51.59,76331.04,0.0,-1.0,0.0,0.00013]
[1779809608145,51.59,76329.56,0.0,-1.0,0.0,0.00013]
[1779809608957,51.59,76329.56,0.0,-1.0,0.0,0.00013]
[1779809611166,51.59,76331.61,0.0,-1.0,0.0,0.00013]
[1779809613180,51.59,76342.76,0.0,-1.0,0.0,0.00013]
[1779809614187,51.59,76344.56,0.0,-1.0,0.0,0.00013]
[1779809614979,51.59,76344.56,0.0,-1.0,0.0,0.00013]
[1779809615194,51.59,76346.28,0.0,-1.0,0.0,0.00013]
[1779809617208,51.59,76364.1,0.0,-1.0,0.0,0.00014]
[1779809618215,51.59,76355.61,0.0,-1.0,0.0,0.00014]
[1779809619222,51.59,76355.02,0.0,-1.0,0.0,0.00014]
[1779809622243,51.59,76356.62,0.0,-1.0,0.0,0.00014]
[1779809624257,51.59,76359.02,0.0,-1.0,0.0,0.00014]
[1779809628229,51.59,76359.82,0.0,-1.0,0.0,0.00014]
[1779809628287,51.59,76379.3,0.0,-1.0,0.0,0.00015]
[1779809629294,51.59,76381.07,0.0,-1.0,0.0,0.00015]
[1779809632728,51.59,76381.87,0.0,-1.0,0.0,0.00015]
[1779809637875,51.59,76381.71,0.0,-1.0,0.0,0.00015]
[1779809638357,51.59,76365.76,0.0,-1.0,0.0,0.00014]
[1779809640372,51.59,76369.86,0.0,-1.0,0.0,0.00014]
[1779809641379,51.59,76361.46,0.0,-1.0,0.0,0.00014]
[1779809642387,51.59,76362.85,0.0,-1.0,0.0,0.00014]
[1779809642995,51.59,76362.85,0.0,-1.0,0.0,0.00014]
[1779809643403,51.59,76375.77,0.0,-1.0,0.0,0.00015]
[1779809645415,51.59,76379.13,0.0,-1.0,0.0,0.00015]
[1779809646421,51.59,76380.86,0.0,-1.0,0.0,0.00015]
[1779809652203,51.59,76381.44,0.0,-1.0,0.0,0.00015]
[1779809652209,51.59,76381.44,0.0,-1.0,0.0,0.00015]
[1779809652217,51.59,76381.44,0.0,-1.0,0.0,0.00015]
[1779809652252,51.59,76381.68,0.0,-1.0,0.0,0.00015]
[1779809653470,51.59,76387.09,0.0,-1.0,0.0,0.00015]
[1779809654477,51.59,76397.11,0.0,-1.0,0.0,0.00016]
[1779809656297,51.59,76397.11,0.0,-1.0,0.0,0.00016]
[1779809656410,51.59,76397.11,0.0,-1.0,0.0,0.00016]
[1779809656405,51.59,76400.7,0.0,-1.0,0.0,0.00016]
[1779809656468,51.59,76400.7,0.0,-1.0,0.0,0.00016]
[1779809656491,51.59,76402.46,0.0,-1.0,0.0,0.00016]
[1779809658507,51.59,76401.54,0.0,-1.0,0.0,0.00016]
[1779809658629,51.59,76401.54,0.0,-1.0,0.0,0.00016]
[1779809658720,51.59,76401.54,0.0,-1.0,0.0,0.00016]
[1779809658782,51.59,76399.62,0.0,-1.0,0.0,0.00016]
[1779809662533,51.59,76376.84,0.0,-1.0,0.0,0.00015]
[1779809663540,51.59,76388.26,0.0,-1.0,0.0,0.00015]
[1779809664759,51.59,76388.26,0.0,-1.0,0.0,0.00015]
[1779809664776,51.59,76357.6,0.0,-1.0,0.0,0.00014]
[1779809665555,51.59,76351.05,0.0,-1.0,0.0,0.00014]
[1779809666562,51.59,76348.3,0.0,-1.0,0.0,0.00014]
[1779809667791,51.59,76348.3,0.0,-1.0,0.0,0.00014]
[1779809667811,51.59,76352.3,0.0,-1.0,0.0,0.00014]
[1779809668536,51.59,76352.3,0.0,-1.0,0.0,0.00014]
[1779809668577,51.59,76359.62,0.0,-1.0,0.0,0.00014]
[1779809669584,51.59,76361.99,0.0,-1.0,0.0,0.00014]
[1779809670591,51.59,76364.72,0.0,-1.0,0.0,0.00014]
[1779809671599,51.59,76370.43,0.0,-1.0,0.0,0.00014]
[1779809673613,51.59,76378.33,0.0,-1.0,0.0,0.00015]
[1779809674620,51.59,76377.61,0.0,-1.0,0.0,0.00015]
[1779809675627,51.59,76369.38,0.0,-1.0,0.0,0.00014]
[1779809677265,51.59,76369.38,0.0,-1.0,0.0,0.00014]
[1779809677287,51.59,76369.38,0.0,-1.0,0.0,0.00014]
[1779809677474,51.59,76369.38,0.0,-1.0,0.0,0.00014]
[1779809677366,51.59,76359.23,0.0,-1.0,0.0,0.00014]
[1779809677503,51.59,76359.23,0.0,-1.0,0.0,0.00014]
[1779809677641,51.59,76361.18,0.0,-1.0,0.0,0.00014]
[1779809679401,51.59,76361.18,0.0,-1.0,0.0,0.00014]
[1779809679408,51.59,76361.18,0.0,-1.0,0.0,0.00014]
[1779809679469,51.59,76361.18,0.0,-1.0,0.0,0.00014]
[1779809679448,51.59,76364.18,0.0,-1.0,0.0,0.00014]
[1779809679971,51.59,76364.18,0.0,-1.0,0.0,0.00014]
[1779809680088,51.59,76364.18,0.0,-1.0,0.0,0.00014]
[1779809680152,51.59,76367.19,0.0,-1.0,0.0,0.00014]
[1779809680581,51.59,76367.19,0.0,-1.0,0.0,0.00014]
[1779809680662,51.59,76370.34,0.0,-1.0,0.0,0.00014]
[1779809681969,51.59,76370.34,0.0,-1.0,0.0,0.00014]
[1779809682081,51.59,76370.34,0.0,-1.0,0.0,0.00014]
[1779809682180,51.59,76371.95,0.0,-1.0,0.0,0.00014]
[1779809685975,51.59,76371.87,0.0,-1.0,0.0,0.00014]
[1779809686230,51.59,76371.87,0.0,-1.0,0.0,0.00014]
[1779809686306,51.59,76373.2,0.0,-1.0,0.0,0.00014]
[1779809686704,51.59,76376.98,0.0,-1.0,0.0,0.00015]
[1779809687711,51.59,76386.71,0.0,-1.0,0.0,0.00015]
[1779809688718,51.59,76377.42,0.0,-1.0,0.0,0.00015]
[1779809690005,51.59,76377.42,0.0,-1.0,0.0,0.00015]
[1779809690140,51.59,76377.42,0.0,-1.0,0.0,0.00015]
[1779809690232,51.59,76355.02,0.0,-1.0,0.0,0.00014]
[1779809690732,51.59,76349.66,0.0,-1.0,0.0,0.00013]
[1779809691970,51.59,76349.66,0.0,-1.0,0.0,0.00013]
[1779809691985,51.59,76349.66,0.0,-1.0,0.0,0.00013]
[1779809692086,51.59,76352.91,0.0,-1.0,0.0,0.00014]
[1779809692746,51.59,76350.47,0.0,-1.0,0.0,0.00013]
[1779809694563,51.59,76350.68,0.0,-1.0,0.0,0.00013]
[1779809694619,51.59,76350.68,0.0,-1.0,0.0,0.00013]
[1779809694717,51.59,76350.68,0.0,-1.0,0.0,0.00013]
[1779809694760,51.59,76349.07,0.0,-1.0,0.0,0.00013]
[1779809695892,51.59,76349.07,0.0,-1.0,0.0,0.00013]
[1779809700995,51.59,76348.28,0.0,-1.0,0.0,0.00013]
[1779809701044,51.59,76333.81,0.0,-1.0,0.0,0.00013]
[1779809701837,51.59,76302.31,0.0,-1.0,0.0,0.00012]
[1779809702848,51.59,76273.66,0.0,-1.0,0.0,0.00011]
[1779809704272,51.59,76273.66,0.0,-1.0,0.0,0.00011]
[1779809704372,51.59,76268.21,0.0,-1.0,0.0,0.00011]
[1779809704882,51.59,76272.72,0.0,-1.0,0.0,0.00011]
[1779809705552,51.59,76272.72,0.0,-1.0,0.0,0.00011]
[1779809705983,51.59,76272.72,0.0,-1.0,0.0,0.00011]
[1779809706024,51.59,76288.53,0.0,-1.0,0.0,0.00011]
[1779809706975,51.59,76288.53,0.0,-1.0,0.0,0.00011]
[1779809707164,51.59,76288.53,0.0,-1.0,0.0,0.00011]
[1779809707261,51.59,76291.91,0.0,-1.0,0.0,0.00011]
[1779809707893,51.59,76287.36,0.0,-1.0,0.0,0.00011]
[1779809708900,51.59,76278.92,0.0,-1.0,0.0,0.00011]
[1779809709907,51.59,76266.62,0.0,-1.0,0.0,0.00011]
[1779809710987,51.59,76266.62,0.0,-1.0,0.0,0.00011]
[1779809711184,51.59,76266.62,0.0,-1.0,0.0,0.00011]
[1779809711280,51.59,76276.73,0.0,-1.0,0.0,0.00011]
[1779809711921,51.59,76279.71,0.0,-1.0,0.0,0.00011]
[1779809714461,51.59,76280.33,0.0,-1.0,0.0,0.00011]
[1779809713942,51.59,76336.86,0.0,-1.0,0.0,0.00013]
[1779809714948,51.59,76332.51,0.0,-1.0,0.0,0.00013]
[1779809716805,51.59,76331.52,0.0,-1.0,0.0,0.00013]
[1779809716914,51.59,76331.52,0.0,-1.0,0.0,0.00013]
[1779809716962,51.59,76328.6,0.0,-1.0,0.0,0.00013]
[1779809717969,51.59,76333.18,0.0,-1.0,0.0,0.00013]
[1779809718976,51.59,76343.25,0.0,-1.0,0.0,0.00013]
[1779809720405,51.59,76343.25,0.0,-1.0,0.0,0.00013]
[1779809720474,51.59,76343.25,0.0,-1.0,0.0,0.00013]
[1779809720485,51.59,76343.25,0.0,-1.0,0.0,0.00013]
[1779809720451,51.59,76344.02,0.0,-1.0,0.0,0.00013]
[1779809721281,51.59,76344.02,0.0,-1.0,0.0,0.00013]
[1779809721294,51.59,76344.02,0.0,-1.0,0.0,0.00013]
[1779809721468,51.59,76344.02,0.0,-1.0,0.0,0.00013]
[1779809721302,51.59,76343.75,0.0,-1.0,0.0,0.00013]
[1779809721997,51.59,76342.29,0.0,-1.0,0.0,0.00013]
[1779809722971,51.59,76342.29,0.0,-1.0,0.0,0.00013]
[1779809723060,51.59,76342.29,0.0,-1.0,0.0,0.00013]
[1779809723084,51.59,76343.0,0.0,-1.0,0.0,0.00013]
[1779809724977,51.59,76343.29,0.0,-1.0,0.0,0.00013]
[1779809725100,51.59,76343.29,0.0,-1.0,0.0,0.00013]
[1779809725194,51.59,76342.68,0.0,-1.0,0.0,0.00013]
[1779809726970,51.59,76343.51,0.0,-1.0,0.0,0.00013]
[1779809726988,51.59,76343.51,0.0,-1.0,0.0,0.00013]
[1779809727034,51.59,76346.11,0.0,-1.0,0.0,0.00013]
[1779809728041,51.59,76347.6,0.0,-1.0,0.0,0.00013]
[1779809729048,51.59,76365.61,0.0,-1.0,0.0,0.00014]
[1779809730068,51.59,76368.3,0.0,-1.0,0.0,0.00014]
[1779809730970,51.59,76368.3,0.0,-1.0,0.0,0.00014]
[1779809731109,51.59,76368.3,0.0,-1.0,0.0,0.00014]
[1779809731187,51.59,76367.21,0.0,-1.0,0.0,0.00014]
[1779809732082,51.59,76359.05,0.0,-1.0,0.0,0.00014]
[1779809733088,51.59,76361.82,0.0,-1.0,0.0,0.00014]
[1779809733682,51.59,76361.82,0.0,-1.0,0.0,0.00014]
[1779809733719,51.59,76361.82,0.0,-1.0,0.0,0.00014]
[1779809733730,51.59,76361.82,0.0,-1.0,0.0,0.00014]
[1779809734096,51.59,76363.54,0.0,-1.0,0.0,0.00014]
[1779809735103,51.59,76361.67,0.0,-1.0,0.0,0.00014]
[1779809735949,51.59,76361.67,0.0,-1.0,0.0,0.00014]
[1779809735970,51.59,76361.67,0.0,-1.0,0.0,0.00014]
[1779809736054,51.59,76361.67,0.0,-1.0,0.0,0.00014]
[1779809736217,51.59,76361.67,0.0,-1.0,0.0,0.00014]
[1779809736309,51.59,76355.68,0.0,-1.0,0.0,0.00013]
[1779809736974,51.59,76355.68,0.0,-1.0,0.0,0.00013]
[1779809737091,51.59,76355.68,0.0,-1.0,0.0,0.00013]
[1779809737117,51.59,76352.34,0.0,-1.0,0.0,0.00013]
[1779809738125,51.59,76351.25,0.0,-1.0,0.0,0.00013]
[1779809740972,51.59,76351.32,0.0,-1.0,0.0,0.00013]
[1779809741043,51.59,76351.32,0.0,-1.0,0.0,0.00013]
[1779809741176,51.59,76345.42,0.0,-1.0,0.0,0.00013]
[1779809742155,51.59,76346.51,0.0,-1.0,0.0,0.00013]
[1779809743821,51.59,76345.76,0.0,-1.0,0.0,0.00013]
[1779809743936,51.59,76345.76,0.0,-1.0,0.0,0.00013]
[1779809743969,51.59,76345.76,0.0,-1.0,0.0,0.00013]
[1779809744971,51.59,76345.74,0.0,-1.0,0.0,0.00013]
[1779809745139,51.59,76345.74,0.0,-1.0,0.0,0.00013]
[1779809745176,51.59,76343.71,0.0,-1.0,0.0,0.00013]
[1779809746972,51.59,76344.3,0.0,-1.0,0.0,0.00013]
[1779809747049,51.59,76344.3,0.0,-1.0,0.0,0.00013]
[1779809747190,51.59,76338.48,0.0,-1.0,0.0,0.00013]
[1779809748199,51.59,76330.1,0.0,-1.0,0.0,0.00013]
[1779809748971,51.59,76330.1,0.0,-1.0,0.0,0.00013]
[1779809749170,51.59,76330.1,0.0,-1.0,0.0,0.00013]
[1779809749206,51.59,76325.37,0.0,-1.0,0.0,0.00012]
[1779809750213,51.59,76316.98,0.0,-1.0,0.0,0.00012]
[1779809751220,51.59,76316.07,0.0,-1.0,0.0,0.00012]
[1779809752227,51.59,76341.9,0.0,-1.0,0.0,0.00013]
[1779809753234,51.59,76346.72,0.0,-1.0,0.0,0.00013]
[1779809755356,51.59,76346.22,0.0,-1.0,0.0,0.00013]
[1779809755426,51.59,76346.22,0.0,-1.0,0.0,0.00013]
[1779809755466,51.59,76346.22,0.0,-1.0,0.0,0.00013]
[1779809755527,51.59,76347.26,0.0,-1.0,0.0,0.00013]
[1779809756906,51.59,76346.37,0.0,-1.0,0.0,0.00013]
[1779809756971,51.59,76346.37,0.0,-1.0,0.0,0.00013]
[1779809757070,51.59,76346.37,0.0,-1.0,0.0,0.00013]
[1779809757243,51.59,76346.37,0.0,-1.0,0.0,0.00013]
[1779809757472,51.59,76346.37,0.0,-1.0,0.0,0.00013]
[1779809757496,51.59,76346.37,0.0,-1.0,0.0,0.00013]
[1779809757574,51.59,76344.2,0.0,-1.0,0.0,0.00013]
[1779809758269,51.59,76345.85,0.0,-1.0,0.0,0.00013]
[1779809759469,51.59,76345.85,0.0,-1.0,0.0,0.00013]
[1779809759533,51.59,76345.84,0.0,-1.0,0.0,0.00013]
[1779809759601,51.59,76345.84,0.0,-1.0,0.0,0.00013]
[1779809762297,51.59,76341.35,0.0,-1.0,0.0,0.00013]
[1779809763485,51.59,76341.35,0.0,-1.0,0.0,0.00013]
[1779809763539,51.59,76341.35,0.0,-1.0,0.0,0.00013]
[1779809763590,51.59,76359.16,0.0,-1.0,0.0,0.00014]
[1779809764310,51.59,76366.75,0.0,-1.0,0.0,0.00014]
[1779809764720,51.59,76366.75,0.0,-1.0,0.0,0.00014]
[1779809765004,51.59,76366.75,0.0,-1.0,0.0,0.00014]
[1779809765318,51.59,76375.05,0.0,-1.0,0.0,0.00014]
[1779809766327,51.59,76382.76,0.0,-1.0,0.0,0.00015]
[1779809767472,51.59,76382.76,0.0,-1.0,0.0,0.00015]
[1779809767573,51.59,76379.06,0.0,-1.0,0.0,0.00014]
[1779809767653,51.59,76379.06,0.0,-1.0,0.0,0.00014]
[1779809768342,51.59,76377.14,0.0,-1.0,0.0,0.00014]
[1779809769469,51.59,76377.14,0.0,-1.0,0.0,0.00014]
[1779809769560,51.59,76370.86,0.0,-1.0,0.0,0.00014]
[1779809769721,51.59,76370.86,0.0,-1.0,0.0,0.00014]
[1779809771906,51.59,76371.32,0.0,-1.0,0.0,0.00014]
[1779809771968,51.59,76371.32,0.0,-1.0,0.0,0.00014]
[1779809771972,51.59,76371.32,0.0,-1.0,0.0,0.00014]
[1779809772217,51.59,76371.32,0.0,-1.0,0.0,0.00014]
[1779809773469,51.59,76371.25,0.0,-1.0,0.0,0.00014]
[1779809773586,51.59,76371.25,0.0,-1.0,0.0,0.00014]
[1779809773571,51.59,76366.34,0.0,-1.0,0.0,0.00014]
[1779809774385,51.59,76358.67,0.0,-1.0,0.0,0.00014]
[1779809775067,51.59,76358.67,0.0,-1.0,0.0,0.00014]
[1779809775222,51.59,76358.67,0.0,-1.0,0.0,0.00014]
[1779809775392,51.59,76354.79,0.0,-1.0,0.0,0.00013]
[1779809776399,51.59,76342.99,0.0,-1.0,0.0,0.00013]
[1779809777467,51.59,76342.99,0.0,-1.0,0.0,0.00013]
[1779809777620,51.59,76342.99,0.0,-1.0,0.0,0.00013]
[1779809777569,51.59,76342.15,0.0,-1.0,0.0,0.00013]
[1779809778413,51.59,76343.11,0.0,-1.0,0.0,0.00013]
[1779809779420,51.59,76342.09,0.0,-1.0,0.0,0.00013]
[1779809780427,51.59,76340.72,0.0,-1.0,0.0,0.00013]
[1779809781133,51.59,76340.72,0.0,-1.0,0.0,0.00013]
[1779809781439,51.59,76311.33,0.0,-1.0,0.0,0.00012]
[1779809782444,51.59,76314.87,0.0,-1.0,0.0,0.00012]
[1779809783451,51.59,76308.68,0.0,-1.0,0.0,0.00012]
[1779809784456,51.59,76308.68,0.0,-1.0,0.0,0.00012]
[1779809784461,51.59,76308.68,0.0,-1.0,0.0,0.00012]
[1779809785465,51.59,76310.05,0.0,-1.0,0.0,0.00012]
[1779809785975,51.59,76310.05,0.0,-1.0,0.0,0.00012]
[1779809786075,51.59,76310.05,0.0,-1.0,0.0,0.00012]
[1779809786472,51.59,76307.83,0.0,-1.0,0.0,0.00012]
[1779809787479,51.59,76312.65,0.0,-1.0,0.0,0.00012]
[1779809788769,51.59,76312.13,0.0,-1.0,0.0,0.00012]
[1779809788816,51.59,76312.13,0.0,-1.0,0.0,0.00012]
[1779809789633,51.59,76312.13,0.0,-1.0,0.0,0.00012]
[1779809789493,51.59,76311.95,0.0,-1.0,0.0,0.00012]
[1779809791072,51.59,76312.56,0.0,-1.0,0.0,0.00012]
[1779809791507,51.59,76312.85,0.0,-1.0,0.0,0.00012]
[1779809792515,51.59,76295.28,0.0,-1.0,0.0,0.00011]
[1779809793531,51.59,76290.94,0.0,-1.0,0.0,0.00011]
[1779809794550,51.59,76301.96,0.0,-1.0,0.0,0.00011]
[1779809794826,51.59,76301.96,0.0,-1.0,0.0,0.00011]
[1779809794934,51.59,76301.96,0.0,-1.0,0.0,0.00011]
[1779809795554,51.59,76300.51,0.0,-1.0,0.0,0.00011]
[1779809796563,51.59,76297.2,0.0,-1.0,0.0,0.00011]
[1779809797570,51.59,76294.93,0.0,-1.0,0.0,0.00011]
[1779809798406,51.59,76294.93,0.0,-1.0,0.0,0.00011]
[1779809798590,51.59,76339.77,0.0,-1.0,0.0,0.00013]
[1779809799586,51.59,76340.88,0.0,-1.0,0.0,0.00013]
[1779809800599,51.59,76340.18,0.0,-1.0,0.0,0.00013]
[1779809801606,51.59,76338.12,0.0,-1.0,0.0,0.00013]
[1779809801924,51.59,76338.12,0.0,-1.0,0.0,0.00013]
[1779809802049,51.59,76338.12,0.0,-1.0,0.0,0.00013]
[1779809802613,51.59,76335.12,0.0,-1.0,0.0,0.00013]
[1779809804630,51.59,76335.97,0.0,-1.0,0.0,0.00013]
[1779809806644,51.59,76349.17,0.0,-1.0,0.0,0.00013]
[1779809807651,51.59,76348.31,0.0,-1.0,0.0,0.00013]
[1779809808658,51.59,76347.9,0.0,-1.0,0.0,0.00013]
[1779809809665,51.59,76344.91,0.0,-1.0,0.0,0.00013]
[1779809810672,51.59,76343.44,0.0,-1.0,0.0,0.00013]
[1779809811802,51.59,76343.44,0.0,-1.0,0.0,0.00013]
[1779809811969,51.59,76343.44,0.0,-1.0,0.0,0.00013]
[1779809811978,51.59,76343.44,0.0,-1.0,0.0,0.00013]
[1779809812217,51.59,76343.44,0.0,-1.0,0.0,0.00013]
[1779809813031,51.59,76341.97,0.0,-1.0,0.0,0.00013]
[1779809813693,51.59,76337.5,0.0,-1.0,0.0,0.00013]
[1779809814700,51.59,76343.06,0.0,-1.0,0.0,0.00013]
[1779809815930,51.59,76343.06,0.0,-1.0,0.0,0.00013]
[1779809815972,51.59,76343.06,0.0,-1.0,0.0,0.00013]
[1779809816206,51.59,76343.06,0.0,-1.0,0.0,0.00013]
[1779809816218,51.59,76343.06,0.0,-1.0,0.0,0.00013]
[1779809816277,51.59,76335.93,0.0,-1.0,0.0,0.00013]
[1779809816714,51.59,76326.59,0.0,-1.0,0.0,0.00012]
[1779809817721,51.59,76332.17,0.0,-1.0,0.0,0.00012]
[1779809818728,51.59,76336.11,0.0,-1.0,0.0,0.00013]
[1779809819981,51.59,76336.11,0.0,-1.0,0.0,0.00013]
[1779809820108,51.59,76336.11,0.0,-1.0,0.0,0.00013]
[1779809820220,51.59,76336.11,0.0,-1.0,0.0,0.00013]
[1779809820742,51.59,76333.1,0.0,-1.0,0.0,0.00012]
[1779809821759,51.59,76332.25,0.0,-1.0,0.0,0.00012]
[1779809822766,51.59,76329.62,0.0,-1.0,0.0,0.00012]
[1779809824471,51.59,76329.62,0.0,-1.0,0.0,0.00012]
[1779809824533,51.59,76329.62,0.0,-1.0,0.0,0.00012]
[1779809824569,51.59,76340.72,0.0,-1.0,0.0,0.00013]
[1779809824719,51.59,76340.72,0.0,-1.0,0.0,0.00013]
[1779809824779,51.59,76338.46,0.0,-1.0,0.0,0.00013]
[1779809825787,51.59,76346.58,0.0,-1.0,0.0,0.00013]
[1779809826794,51.59,76354.39,0.0,-1.0,0.0,0.00013]
[1779809828070,51.59,76354.39,0.0,-1.0,0.0,0.00013]
[1779809828087,51.59,76354.39,0.0,-1.0,0.0,0.00013]
[1779809828217,51.59,76354.39,0.0,-1.0,0.0,0.00013]
[1779809828278,51.59,76354.4,0.0,-1.0,0.0,0.00013]
[1779809828808,51.59,76353.54,0.0,-1.0,0.0,0.00013]
[1779809829815,51.59,76350.92,0.0,-1.0,0.0,0.00013]
[1779809830823,51.59,76345.82,0.0,-1.0,0.0,0.00013]
[1779809831830,51.59,76342.55,0.0,-1.0,0.0,0.00013]
[1779809832837,51.59,76350.38,0.0,-1.0,0.0,0.00013]
[1779809834304,51.59,76350.38,0.0,-1.0,0.0,0.00013]
[1779809834382,51.59,76350.38,0.0,-1.0,0.0,0.00013]
[1779809834472,51.59,76350.38,0.0,-1.0,0.0,0.00013]
[1779809834520,51.59,76347.66,0.0,-1.0,0.0,0.00013]
[1779809834851,51.59,76346.56,0.0,-1.0,0.0,0.00013]
[1779809836865,51.59,76347.71,0.0,-1.0,0.0,0.00013]
[1779809837830,51.59,76347.71,0.0,-1.0,0.0,0.00013]
[1779809837891,51.59,76347.71,0.0,-1.0,0.0,0.00013]
[1779809837968,51.59,76347.71,0.0,-1.0,0.0,0.00013]
[1779809838502,51.59,76350.14,0.0,-1.0,0.0,0.00013]
[1779809839887,51.59,76349.13,0.0,-1.0,0.0,0.00013]
[1779809842212,51.59,76349.67,0.0,-1.0,0.0,0.00013]
[1779809842368,51.59,76349.67,0.0,-1.0,0.0,0.00013]
[1779809842466,51.59,76358.34,0.0,-1.0,0.0,0.00013]
[1779809842911,51.59,76363.68,0.0,-1.0,0.0,0.00014]
[1779809843918,51.59,76360.92,0.0,-1.0,0.0,0.00014]
[1779809845231,51.59,76360.92,0.0,-1.0,0.0,0.00014]
[1779809845313,51.59,76360.92,0.0,-1.0,0.0,0.00014]
[1779809845467,51.59,76360.92,0.0,-1.0,0.0,0.00014]
[1779809845507,51.59,76363.02,0.0,-1.0,0.0,0.00014]
[1779809846940,51.59,76375.61,0.0,-1.0,0.0,0.00014]
[1779809847945,51.59,76379.0,0.0,-1.0,0.0,0.00014]
[1779809848953,51.59,76377.48,0.0,-1.0,0.0,0.00014]
[1779809851151,51.59,76377.14,0.0,-1.0,0.0,0.00014]
[1779809851201,51.59,76377.14,0.0,-1.0,0.0,0.00014]
[1779809851218,51.59,76377.14,0.0,-1.0,0.0,0.00014]
[1779809851250,51.59,76381.24,0.0,-1.0,0.0,0.00014]
[1779809851974,51.59,76376.01,0.0,-1.0,0.0,0.00014]
[1779809852981,51.59,76368.97,0.0,-1.0,0.0,0.00014]
[1779809854709,51.59,76368.97,0.0,-1.0,0.0,0.00014]
[1779809854717,51.59,76368.97,0.0,-1.0,0.0,0.00014]
[1779809854820,51.59,76368.63,0.0,-1.0,0.0,0.00014]
[1779809854967,51.59,76368.63,0.0,-1.0,0.0,0.00014]
[1779809854998,51.59,76369.41,0.0,-1.0,0.0,0.00014]
[1779809856009,51.59,76374.02,0.0,-1.0,0.0,0.00014]
[1779809857013,51.59,76377.85,0.0,-1.0,0.0,0.00014]
[1779809858633,51.59,76377.85,0.0,-1.0,0.0,0.00014]
[1779809858695,51.59,76377.85,0.0,-1.0,0.0,0.00014]
[1779809858717,51.59,76377.85,0.0,-1.0,0.0,0.00014]
[1779809859027,51.59,76377.06,0.0,-1.0,0.0,0.00014]
[1779809860042,51.59,76376.3,0.0,-1.0,0.0,0.00014]
[1779809861049,51.59,76378.68,0.0,-1.0,0.0,0.00014]
[1779809863170,51.59,76378.87,0.0,-1.0,0.0,0.00014]
[1779809863217,51.59,76378.87,0.0,-1.0,0.0,0.00014]
[1779809863477,51.59,76378.87,0.0,-1.0,0.0,0.00014]
[1779809863719,51.59,76378.87,0.0,-1.0,0.0,0.00014]
[1779809863568,51.59,76374.84,0.0,-1.0,0.0,0.00014]
[1779809864070,51.59,76372.69,0.0,-1.0,0.0,0.00014]
[1779809865077,51.59,76373.42,0.0,-1.0,0.0,0.00014]
[1779809866084,51.59,76375.79,0.0,-1.0,0.0,0.00014]
[1779809866975,51.59,76375.79,0.0,-1.0,0.0,0.00014]
[1779809867077,51.59,76375.79,0.0,-1.0,0.0,0.00014]
[1779809867218,51.59,76375.79,0.0,-1.0,0.0,0.00014]
[1779809871656,51.59,76375.91,0.0,-1.0,0.0,0.00014]
[1779809871693,51.59,76352.66,0.0,-1.0,0.0,0.00013]
[1779809872127,51.59,76349.25,0.0,-1.0,0.0,0.00013]
[1779809873134,51.59,76340.37,0.0,-1.0,0.0,0.00013]
[1779809874141,51.59,76340.88,0.0,-1.0,0.0,0.00013]
[1779809874955,51.59,76340.88,0.0,-1.0,0.0,0.00013]
[1779809875375,51.59,76341.81,0.0,-1.0,0.0,0.00013]
[1779809876293,51.59,76341.81,0.0,-1.0,0.0,0.00013]
[1779809876397,51.59,76341.81,0.0,-1.0,0.0,0.00013]
[1779809876467,51.59,76341.81,0.0,-1.0,0.0,0.00013]
[1779809878169,51.59,76341.21,0.0,-1.0,0.0,0.00013]
[1779809879176,51.59,76341.82,0.0,-1.0,0.0,0.00013]
[1779809880183,51.59,76339.09,0.0,-1.0,0.0,0.00013]
[1779809881190,51.59,76362.8,0.0,-1.0,0.0,0.00013]
[1779809882197,51.59,76355.46,0.0,-1.0,0.0,0.00013]
[1779809883204,51.59,76355.87,0.0,-1.0,0.0,0.00013]
[1779809883913,51.59,76355.87,0.0,-1.0,0.0,0.00013]
[1779809883967,51.59,76355.87,0.0,-1.0,0.0,0.00013]
[1779809884131,51.59,76355.87,0.0,-1.0,0.0,0.00013]
[1779809884336,51.59,76355.87,0.0,-1.0,0.0,0.00013]
[1779809884491,51.59,76355.87,0.0,-1.0,0.0,0.00013]
[1779809885218,51.59,76348.01,0.0,-1.0,0.0,0.00013]
[1779809886225,51.59,76338.54,0.0,-1.0,0.0,0.00013]
[1779809886969,51.59,76338.54,0.0,-1.0,0.0,0.00013]
[1779809887024,51.59,76338.54,0.0,-1.0,0.0,0.00013]
[1779809887738,51.59,76338.54,0.0,-1.0,0.0,0.00013]
[1779809887232,51.59,76338.09,0.0,-1.0,0.0,0.00013]
[1779809888290,51.59,76338.09,0.0,-1.0,0.0,0.00013]
[1779809888359,51.59,76323.17,0.0,-1.0,0.0,0.00012]
[1779809889724,51.59,76323.17,0.0,-1.0,0.0,0.00012]
[1779809889759,51.59,76312.28,0.0,-1.0,0.0,0.00012]
[1779809889780,51.59,76312.28,0.0,-1.0,0.0,0.00012]
[1779809890253,51.59,76312.84,0.0,-1.0,0.0,0.00012]
[1779809891263,51.59,76315.5,0.0,-1.0,0.0,0.00012]
[1779809892270,51.59,76325.63,0.0,-1.0,0.0,0.00012]
[1779809893277,51.59,76334.07,0.0,-1.0,0.0,0.00012]
[1779809894284,51.59,76335.9,0.0,-1.0,0.0,0.00012]
[1779809895493,51.59,76335.9,0.0,-1.0,0.0,0.00012]
[1779809896124,51.59,76336.1,0.0,-1.0,0.0,0.00012]
[1779809896298,51.59,76355.63,0.0,-1.0,0.0,0.00013]
[1779809897305,51.59,76348.27,0.0,-1.0,0.0,0.00013]
[1779809898312,51.59,76348.07,0.0,-1.0,0.0,0.00013]
[1779809899430,51.59,76348.07,0.0,-1.0,0.0,0.00013]
[1779809899516,51.59,76342.3,0.0,-1.0,0.0,0.00013]
[1779809900012,51.59,76342.3,0.0,-1.0,0.0,0.00013]
[1779809900105,51.59,76342.3,0.0,-1.0,0.0,0.00013]
[1779809900221,51.59,76342.3,0.0,-1.0,0.0,0.00013]
[1779809900327,51.59,76341.54,0.0,-1.0,0.0,0.00013]
[1779809902340,51.59,76331.76,0.0,-1.0,0.0,0.00012]
[1779809903347,51.59,76314.45,0.0,-1.0,0.0,0.00012]
[1779809904365,51.59,76311.97,0.0,-1.0,0.0,0.00012]
[1779809905362,51.59,76313.99,0.0,-1.0,0.0,0.00012]
[1779809906369,51.59,76317.52,0.0,-1.0,0.0,0.00012]
[1779809907015,51.59,76317.52,0.0,-1.0,0.0,0.00012]
[1779809907084,51.59,76317.52,0.0,-1.0,0.0,0.00012]
[1779809907220,51.59,76317.52,0.0,-1.0,0.0,0.00012]
[1779809907423,51.59,76317.52,0.0,-1.0,0.0,0.00012]
[1779809907484,51.59,76318.23,0.0,-1.0,0.0,0.00012]
[1779809908383,51.59,76317.49,0.0,-1.0,0.0,0.00012]
[1779809908908,51.59,76317.49,0.0,-1.0,0.0,0.00012]
[1779809908986,51.59,76317.49,0.0,-1.0,0.0,0.00012]
[1779809910333,51.59,76317.59,0.0,-1.0,0.0,0.00012]
[1779809910397,51.59,76321.66,0.0,-1.0,0.0,0.00012]
[1779809911546,51.59,76321.66,0.0,-1.0,0.0,0.00012]
[1779809911604,51.59,76356.7,0.0,-1.0,0.0,0.00013]
[1779809912411,51.59,76355.54,0.0,-1.0,0.0,0.00013]
[1779809913418,51.59,76346.11,0.0,-1.0,0.0,0.00013]
[1779809914425,51.59,76340.31,0.0,-1.0,0.0,0.00012]
[1779809915125,51.59,76340.31,0.0,-1.0,0.0,0.00012]
[1779809915143,51.59,76340.31,0.0,-1.0,0.0,0.00012]
[1779809915432,51.59,76342.91,0.0,-1.0,0.0,0.00013]
[1779809917219,51.59,76342.61,0.0,-1.0,0.0,0.00013]
[1779809917246,51.59,76342.61,0.0,-1.0,0.0,0.00013]
[1779809917779,51.59,76342.61,0.0,-1.0,0.0,0.00013]
[1779809917798,51.59,76342.61,0.0,-1.0,0.0,0.00013]
[1779809917446,51.59,76344.71,0.0,-1.0,0.0,0.00013]
[1779809918345,51.59,76344.71,0.0,-1.0,0.0,0.00013]
[1779809918470,51.59,76344.71,0.0,-1.0,0.0,0.00013]
[1779809918572,51.59,76351.92,0.0,-1.0,0.0,0.00013]
[1779809919460,51.59,76354.34,0.0,-1.0,0.0,0.00013]
[1779809920536,51.59,76354.34,0.0,-1.0,0.0,0.00013]
[1779809920802,51.59,76357.43,0.0,-1.0,0.0,0.00013]
[1779809921219,51.59,76357.43,0.0,-1.0,0.0,0.00013]
[1779809921292,51.59,76357.43,0.0,-1.0,0.0,0.00013]
[1779809921474,51.59,76356.57,0.0,-1.0,0.0,0.00013]
[1779809925501,51.59,76345.66,0.0,-1.0,0.0,0.00013]
[1779809926509,51.59,76347.86,0.0,-1.0,0.0,0.00013]
[1779809930537,51.59,76348.76,0.0,-1.0,0.0,0.00013]
[1779809932551,51.59,76351.46,0.0,-1.0,0.0,0.00013]
[1779809933558,51.59,76352.58,0.0,-1.0,0.0,0.00013]
[1779809934565,51.59,76349.64,0.0,-1.0,0.0,0.00013]
[1779809936579,51.59,76348.55,0.0,-1.0,0.0,0.00013]
[1779809937586,51.59,76350.01,0.0,-1.0,0.0,0.00013]
[1779809938593,51.59,76350.77,0.0,-1.0,0.0,0.00013]
[1779809939599,51.59,76351.53,0.0,-1.0,0.0,0.00013]
[1779809940607,51.59,76353.01,0.0,-1.0,0.0,0.00013]
[1779809941614,51.59,76357.75,0.0,-1.0,0.0,0.00013]
[1779809942621,51.59,76342.62,0.0,-1.0,0.0,0.00013]
[1779809943628,51.59,76342.9,0.0,-1.0,0.0,0.00013]
[1779809944635,51.59,76344.6,0.0,-1.0,0.0,0.00013]
[1779809945642,51.59,76342.38,0.0,-1.0,0.0,0.00013]
[1779809946661,51.59,76342.38,0.0,-1.0,0.0,0.00013]
[1779809948368,51.59,76342.28,0.0,-1.0,0.0,0.00013]
[1779809948677,51.59,76340.41,0.0,-1.0,0.0,0.00012]
[1779809949684,51.59,76335.56,0.0,-1.0,0.0,0.00012]
[1779809950633,51.59,76335.56,0.0,-1.0,0.0,0.00012]
[1779809950690,51.59,76336.45,0.0,-1.0,0.0,0.00012]
[1779809951701,51.59,76311.26,0.0,-1.0,0.0,0.00011]
[1779809952074,51.59,76311.26,0.0,-1.0,0.0,0.00011]
[1779809953714,51.59,76298.05,0.0,-1.0,0.0,0.00011]
[1779809954721,51.59,76295.99,0.0,-1.0,0.0,0.00011]
[1779809955654,51.59,76295.99,0.0,-1.0,0.0,0.00011]
[1779809955775,51.59,76295.99,0.0,-1.0,0.0,0.00011]
[1779809955728,51.59,76297.51,0.0,-1.0,0.0,0.00011]
[1779809956735,51.59,76298.89,0.0,-1.0,0.0,0.00011]
[1779809957719,51.59,76298.89,0.0,-1.0,0.0,0.00011]
[1779809957842,51.59,76298.89,0.0,-1.0,0.0,0.00011]
[1779809957742,51.59,76296.89,0.0,-1.0,0.0,0.00011]
[1779809958749,51.59,76297.52,0.0,-1.0,0.0,0.00011]
[1779809959768,51.59,76329.79,0.0,-1.0,0.0,0.00012]
[1779809960770,51.59,76292.53,0.0,-1.0,0.0,0.00011]
[1779809960935,51.59,76292.53,0.0,-1.0,0.0,0.00011]
[1779809961792,51.59,76292.82,0.0,-1.0,0.0,0.00011]
[1779809961864,51.59,76292.82,0.0,-1.0,0.0,0.00011]
[1779809962787,51.59,76304.66,0.0,-1.0,0.0,0.00011]
[1779809963043,51.59,76304.66,0.0,-1.0,0.0,0.00011]
[1779809963815,51.59,76316.89,0.0,-1.0,0.0,0.00012]
[1779809964610,51.59,76316.89,0.0,-1.0,0.0,0.00012]
[1779809964816,51.59,76335.75,0.0,-1.0,0.0,0.00012]
[1779809965823,51.59,76335.68,0.0,-1.0,0.0,0.00012]
[1779809966830,51.59,76330.32,0.0,-1.0,0.0,0.00012]
[1779809967682,51.59,76330.32,0.0,-1.0,0.0,0.00012]
[1779809967839,51.59,76321.2,0.0,-1.0,0.0,0.00012]
[1779809968846,51.59,76329.06,0.0,-1.0,0.0,0.00012]
[1779809969801,51.59,76329.06,0.0,-1.0,0.0,0.00012]
[1779809969853,51.59,76326.31,0.0,-1.0,0.0,0.00012]
[1779809969971,51.59,76326.31,0.0,-1.0,0.0,0.00012]
[1779809970860,51.59,76326.04,0.0,-1.0,0.0,0.00012]
[1779809971737,51.59,76326.04,0.0,-1.0,0.0,0.00012]
[1779809971768,51.59,76326.04,0.0,-1.0,0.0,0.00012]
[1779809972733,51.59,76326.04,0.0,-1.0,0.0,0.00012]
[1779809972784,51.59,76332.57,0.0,-1.0,0.0,0.00012]
[1779809973722,51.59,76332.57,0.0,-1.0,0.0,0.00012]
[1779809973799,51.59,76332.57,0.0,-1.0,0.0,0.00012]
[1779809973856,51.59,76338.44,0.0,-1.0,0.0,0.00012]
[1779809973882,51.59,76334.98,0.0,-1.0,0.0,0.00012]
[1779809977719,51.59,76334.88,0.0,-1.0,0.0,0.00012]
[1779809977840,51.59,76334.88,0.0,-1.0,0.0,0.00012]
[1779809979945,51.59,76336.93,0.0,-1.0,0.0,0.00012]
[1779809979969,51.59,76336.93,0.0,-1.0,0.0,0.00012]
[1779809980050,51.59,76336.93,0.0,-1.0,0.0,0.00012]
[1779809980220,51.59,76336.93,0.0,-1.0,0.0,0.00012]
[1779809980313,51.59,76336.36,0.0,-1.0,0.0,0.00012]
[1779809983953,51.59,76340.08,0.0,-1.0,0.0,0.00012]
[1779809985224,51.59,76343.79,0.0,-1.0,0.0,0.00012]
[1779809986041,51.59,76358.07,0.0,-1.0,0.0,0.00013]
[1779809987776,51.59,76357.51,0.0,-1.0,0.0,0.00013]
[1779809988883,51.59,76355.71,0.0,-1.0,0.0,0.00013]
[1779809990000,51.59,76357.47,0.0,-1.0,0.0,0.00013]
[1779809991007,51.59,76359.96,0.0,-1.0,0.0,0.00013]
[1779809992017,51.59,76362.06,0.0,-1.0,0.0,0.00013]
[1779809996815,51.59,76360.12,0.0,-1.0,0.0,0.00013]
[1779809999136,51.59,76360.13,0.0,-1.0,0.0,0.00013]
[1779809999217,51.59,76360.13,0.0,-1.0,0.0,0.00013]
[1779809999291,51.59,76360.13,0.0,-1.0,0.0,0.00013]
[1779809999468,51.59,76360.13,0.0,-1.0,0.0,0.00013]
[1779809999570,51.59,76360.6,0.0,-1.0,0.0,0.00013]
[1779810001079,51.59,76369.21,0.0,-1.0,0.0,0.00013]
[1779810002086,51.59,76363.69,0.0,-1.0,0.0,0.00013]
[1779810004101,51.59,76375.5,0.0,-1.0,0.0,0.00014]
[1779810005109,51.59,76391.13,0.0,-1.0,0.0,0.00014]
[1779810006116,51.59,76401.83,0.0,-1.0,0.0,0.00015]
[1779810007124,51.59,76398.9,0.0,-1.0,0.0,0.00015]
[1779810008141,51.59,76398.9,0.0,-1.0,0.0,0.00015]
[1779810008197,51.59,76389.76,0.0,-1.0,0.0,0.00014]
[1779810009138,51.59,76388.32,0.0,-1.0,0.0,0.00014]
[1779810013173,51.59,76380.84,0.0,-1.0,0.0,0.00014]
[1779810014562,51.59,76380.84,0.0,-1.0,0.0,0.00014]
[1779810014620,51.59,76365.68,0.0,-1.0,0.0,0.00013]
[1779810015184,51.59,76364.52,0.0,-1.0,0.0,0.00013]
[1779810016191,51.59,76362.02,0.0,-1.0,0.0,0.00013]
[1779810017198,51.59,76360.3,0.0,-1.0,0.0,0.00013]
[1779810018205,51.59,76364.54,0.0,-1.0,0.0,0.00013]
[1779810019212,51.59,76350.93,0.0,-1.0,0.0,0.00013]
[1779810020219,51.59,76350.25,0.0,-1.0,0.0,0.00013]
[1779810021226,51.59,76353.09,0.0,-1.0,0.0,0.00013]
[1779810022241,51.59,76348.18,0.0,-1.0,0.0,0.00013]
[1779810027666,51.59,76348.25,0.0,-1.0,0.0,0.00013]
[1779810027718,51.59,76348.25,0.0,-1.0,0.0,0.00013]
[1779810027730,51.59,76348.25,0.0,-1.0,0.0,0.00013]
[1779810027798,51.59,76347.02,0.0,-1.0,0.0,0.00013]
[1779810027971,51.59,76347.02,0.0,-1.0,0.0,0.00013]
[1779810028302,51.59,76337.77,0.0,-1.0,0.0,0.00012]
[1779810029298,51.59,76328.64,0.0,-1.0,0.0,0.00012]
[1779810030305,51.59,76327.81,0.0,-1.0,0.0,0.00012]
[1779810031312,51.59,76327.83,0.0,-1.0,0.0,0.00012]
[1779810035340,51.59,76326.02,0.0,-1.0,0.0,0.00012]
[1779810036348,51.59,76301.94,0.0,-1.0,0.0,0.00011]
[1779810037355,51.59,76301.09,0.0,-1.0,0.0,0.00011]
[1779810038362,51.59,76299.57,0.0,-1.0,0.0,0.00011]
[1779810039375,51.59,76299.57,0.0,-1.0,0.0,0.00011]
[1779810039425,51.59,76296.55,0.0,-1.0,0.0,0.00011]
[1779810040381,51.59,76289.37,0.0,-1.0,0.0,0.0001]
[1779810041388,51.59,76286.71,0.0,-1.0,0.0,0.0001]
[1779810043340,51.59,76286.96,0.0,-1.0,0.0,0.0001]
[1779810043429,51.59,76286.96,0.0,-1.0,0.0,0.0001]
[1779810045418,51.59,76276.49,0.0,-1.0,0.0,0.0001]
[1779810046423,51.59,76270.85,0.0,-1.0,0.0,0.0001]
[1779810047431,51.59,76293.01,0.0,-1.0,0.0,0.00011]
[1779810048438,51.59,76291.11,0.0,-1.0,0.0,0.00011]
[1779810049445,51.59,76294.54,0.0,-1.0,0.0,0.00011]
[1779810050452,51.59,76288.18,0.0,-1.0,0.0,0.0001]
[1779810053473,51.59,76284.7,0.0,-1.0,0.0,0.0001]
[1779810055487,51.59,76282.04,0.0,-1.0,0.0,0.0001]
[1779810057500,51.59,76279.01,0.0,-1.0,0.0,0.0001]
[1779810058936,51.59,76279.01,0.0,-1.0,0.0,0.0001]
[1779810058975,51.59,76281.12,0.0,-1.0,0.0,0.0001]
[1779810059515,51.59,76290.21,0.0,-1.0,0.0,0.00011]
[1779810060356,51.59,76290.21,0.0,-1.0,0.0,0.00011]
[1779810060575,51.59,76318.77,0.0,-1.0,0.0,0.00011]
[1779810061536,51.59,76351.37,0.0,-1.0,0.0,0.00013]
[1779810062543,51.59,76342.24,0.0,-1.0,0.0,0.00012]
[1779810063550,51.59,76340.68,0.0,-1.0,0.0,0.00012]
[1779810064294,51.59,76340.68,0.0,-1.0,0.0,0.00012]
[1779810066571,51.59,76348.88,0.0,-1.0,0.0,0.00012]
[1779810067578,51.59,76349.48,0.0,-1.0,0.0,0.00012]
[1779810070601,51.59,76344.04,0.0,-1.0,0.0,0.00012]
[1779810074630,51.59,76350.44,0.0,-1.0,0.0,0.00012]
[1779810075637,51.59,76356.73,0.0,-1.0,0.0,0.00013]
[1779810078658,51.59,76366.59,0.0,-1.0,0.0,0.00013]
[1779810079226,51.59,76366.59,0.0,-1.0,0.0,0.00013]
[1779810079665,51.59,76375.07,0.0,-1.0,0.0,0.00013]
[1779810080672,51.59,76381.58,0.0,-1.0,0.0,0.00014]
[1779810082685,51.59,76386.25,0.0,-1.0,0.0,0.00014]
[1779810083693,51.59,76397.43,0.0,-1.0,0.0,0.00014]
[1779810084710,51.59,76404.99,0.0,-1.0,0.0,0.00015]
[1779810085870,51.59,76404.99,0.0,-1.0,0.0,0.00015]
[1779810085970,51.59,76403.97,0.0,-1.0,0.0,0.00015]
[1779810086720,51.59,76402.27,0.0,-1.0,0.0,0.00014]
[1779810087727,51.59,76406.31,0.0,-1.0,0.0,0.00015]
[1779810088734,51.59,76413.28,0.0,-1.0,0.0,0.00015]
[1779810089741,51.59,76412.0,0.0,-1.0,0.0,0.00015]
[1779810091694,51.59,76411.12,0.0,-1.0,0.0,0.00015]
[1779810091755,51.59,76416.06,0.0,-1.0,0.0,0.00015]
[1779810092762,51.59,76431.5,0.0,-1.0,0.0,0.00016]
[1779810093770,51.59,76431.22,0.0,-1.0,0.0,0.00016]
[1779810094777,51.59,76419.46,0.0,-1.0,0.0,0.00015]
[1779810095784,51.59,76417.99,0.0,-1.0,0.0,0.00015]
[1779810098805,51.59,76414.95,0.0,-1.0,0.0,0.00015]
[1779810099812,51.59,76413.37,0.0,-1.0,0.0,0.00015]
[1779810101826,51.59,76411.7,0.0,-1.0,0.0,0.00015]
[1779810102833,51.59,76413.44,0.0,-1.0,0.0,0.00015]
[1779810105661,51.59,76413.87,0.0,-1.0,0.0,0.00015]
[1779810105669,51.59,76413.87,0.0,-1.0,0.0,0.00015]
[1779810105718,51.59,76413.87,0.0,-1.0,0.0,0.00015]
[1779810105855,51.59,76413.51,0.0,-1.0,0.0,0.00015]
[1779810107869,51.59,76409.55,0.0,-1.0,0.0,0.00015]
[1779810108876,51.59,76411.1,0.0,-1.0,0.0,0.00015]
[1779810110891,51.59,76413.06,0.0,-1.0,0.0,0.00015]
[1779810111898,51.59,76425.44,0.0,-1.0,0.0,0.00015]
[1779810112905,51.59,76415.7,0.0,-1.0,0.0,0.00015]
[1779810113912,51.59,76416.94,0.0,-1.0,0.0,0.00015]
[1779810116367,51.59,76418.07,0.0,-1.0,0.0,0.00015]
[1779810116375,51.59,76418.07,0.0,-1.0,0.0,0.00015]
[1779810116468,51.59,76418.07,0.0,-1.0,0.0,0.00015]
[1779810116933,51.59,76418.06,0.0,-1.0,0.0,0.00015]
[1779810119954,51.59,76419.69,0.0,-1.0,0.0,0.00015]
[1779810120961,51.59,76416.86,0.0,-1.0,0.0,0.00015]
[1779810121968,51.59,76421.95,0.0,-1.0,0.0,0.00015]
[1779810123982,51.59,76420.48,0.0,-1.0,0.0,0.00015]
[1779810124989,51.59,76425.1,0.0,-1.0,0.0,0.00015]
[1779810125996,51.59,76429.85,0.0,-1.0,0.0,0.00015]
[1779810128012,51.59,76433.95,0.0,-1.0,0.0,0.00016]
[1779810129017,51.59,76438.13,0.0,-1.0,0.0,0.00016]
[1779810131031,51.59,76436.24,0.0,-1.0,0.0,0.00016]
[1779810132141,51.59,76436.29,0.0,-1.0,0.0,0.00016]
[1779810132217,51.59,76436.29,0.0,-1.0,0.0,0.00016]
[1779810132323,51.59,76436.29,0.0,-1.0,0.0,0.00016]
[1779810132473,51.59,76436.29,0.0,-1.0,0.0,0.00016]
[1779810133045,51.59,76436.27,0.0,-1.0,0.0,0.00016]
[1779810136066,51.59,76438.05,0.0,-1.0,0.0,0.00016]
[1779810137011,51.59,76438.05,0.0,-1.0,0.0,0.00016]
[1779810137013,51.59,76438.05,0.0,-1.0,0.0,0.00016]
[1779810138082,51.59,76456.84,0.0,-1.0,0.0,0.00017]
[1779810139089,51.59,76450.56,0.0,-1.0,0.0,0.00016]
[1779810141009,51.59,76450.56,0.0,-1.0,0.0,0.00016]
[1779810141090,51.59,76453.49,0.0,-1.0,0.0,0.00017]
[1779810141110,51.59,76463.42,0.0,-1.0,0.0,0.00017]
[1779810143125,51.59,76462.36,0.0,-1.0,0.0,0.00017]
[1779810144132,51.59,76464.5,0.0,-1.0,0.0,0.00017]
[1779810146146,51.59,76461.98,0.0,-1.0,0.0,0.00017]
[1779810147153,51.59,76463.72,0.0,-1.0,0.0,0.00017]
[1779810149174,51.59,76448.17,0.0,-1.0,0.0,0.00016]
[1779810150180,51.59,76452.94,0.0,-1.0,0.0,0.00016]
[1779810151187,51.59,76451.94,0.0,-1.0,0.0,0.00016]
[1779810153768,51.59,76452.36,0.0,-1.0,0.0,0.00016]
[1779810153882,51.59,76452.36,0.0,-1.0,0.0,0.00016]
[1779810153967,51.59,76452.36,0.0,-1.0,0.0,0.00016]
[1779810153972,51.59,76452.14,0.0,-1.0,0.0,0.00016]
[1779810155216,51.59,76445.48,0.0,-1.0,0.0,0.00016]
[1779810157230,51.59,76437.88,0.0,-1.0,0.0,0.00016]
[1779810158237,51.59,76440.49,0.0,-1.0,0.0,0.00016]
[1779810159244,51.59,76447.73,0.0,-1.0,0.0,0.00016]
[1779810160252,51.59,76437.52,0.0,-1.0,0.0,0.00016]
[1779810161258,51.59,76426.46,0.0,-1.0,0.0,0.00015]
[1779810162265,51.59,76427.12,0.0,-1.0,0.0,0.00015]
[1779810164926,51.59,76426.07,0.0,-1.0,0.0,0.00015]
[1779810164935,51.59,76426.07,0.0,-1.0,0.0,0.00015]
[1779810164967,51.59,76426.07,0.0,-1.0,0.0,0.00015]
[1779810165026,51.59,76425.45,0.0,-1.0,0.0,0.00015]
[1779810167300,51.59,76427.7,0.0,-1.0,0.0,0.00015]
[1779810170322,51.59,76442.62,0.0,-1.0,0.0,0.00016]
[1779810172336,51.59,76434.05,0.0,-1.0,0.0,0.00015]
[1779810173528,51.59,76434.87,0.0,-1.0,0.0,0.00015]
[1779810174533,51.59,76434.87,0.0,-1.0,0.0,0.00015]
[1779810174637,51.59,76434.87,0.0,-1.0,0.0,0.00015]
[1779810174717,51.59,76434.87,0.0,-1.0,0.0,0.00015]
[1779810174737,51.59,76433.64,0.0,-1.0,0.0,0.00015]
[1779810178380,51.59,76438.45,0.0,-1.0,0.0,0.00016]
[1779810179387,51.59,76440.2,0.0,-1.0,0.0,0.00016]
[1779810181413,51.59,76459.1,0.0,-1.0,0.0,0.00017]
[1779810182420,51.59,76459.84,0.0,-1.0,0.0,0.00017]
[1779810183430,51.59,76464.53,0.0,-1.0,0.0,0.00017]
[1779810185444,51.59,76462.54,0.0,-1.0,0.0,0.00017]
[1779810188095,51.59,76462.82,0.0,-1.0,0.0,0.00017]
[1779810188145,51.59,76465.48,0.0,-1.0,0.0,0.00017]
[1779810188217,51.59,76465.48,0.0,-1.0,0.0,0.00017]
[1779810188218,51.59,76465.48,0.0,-1.0,0.0,0.00017]
[1779810188471,51.59,76465.48,0.0,-1.0,0.0,0.00017]
[1779810188572,51.59,76465.29,0.0,-1.0,0.0,0.00017]
[1779810189472,51.59,76462.55,0.0,-1.0,0.0,0.00017]
[1779810190479,51.59,76460.67,0.0,-1.0,0.0,0.00017]
[1779810191486,51.59,76464.85,0.0,-1.0,0.0,0.00017]
[1779810193742,51.59,76465.61,0.0,-1.0,0.0,0.00017]
[1779810193999,51.59,76465.61,0.0,-1.0,0.0,0.00017]
[1779810194082,51.59,76479.76,0.0,-1.0,0.0,0.00018]
[1779810194507,51.59,76473.46,0.0,-1.0,0.0,0.00017]
[1779810196130,51.59,76473.46,0.0,-1.0,0.0,0.00017]
[1779810196155,51.59,76474.24,0.0,-1.0,0.0,0.00017]
[1779810196193,51.59,76474.24,0.0,-1.0,0.0,0.00017]
[1779810196219,51.59,76474.24,0.0,-1.0,0.0,0.00017]
[1779810196987,51.59,76473.76,0.0,-1.0,0.0,0.00017]
[1779810198535,51.59,76478.24,0.0,-1.0,0.0,0.00017]
[1779810200436,51.59,76477.31,0.0,-1.0,0.0,0.00017]
[1779810200551,51.59,76491.09,0.0,-1.0,0.0,0.00018]
[1779810201840,51.59,76491.09,0.0,-1.0,0.0,0.00018]
[1779810201886,51.59,76491.57,0.0,-1.0,0.0,0.00018]
[1779810202566,51.59,76497.69,0.0,-1.0,0.0,0.00018]
[1779810204580,51.59,76499.38,0.0,-1.0,0.0,0.00019]
[1779810205588,51.59,76502.34,0.0,-1.0,0.0,0.00019]
[1779810206594,51.59,76506.68,0.0,-1.0,0.0,0.00019]
[1779810209615,51.59,76495.37,0.0,-1.0,0.0,0.00018]
[1779810210623,51.59,76489.59,0.0,-1.0,0.0,0.00018]
[1779810211630,51.59,76488.44,0.0,-1.0,0.0,0.00018]
[1779810212637,51.59,76486.37,0.0,-1.0,0.0,0.00018]
[1779810214117,51.59,76486.37,0.0,-1.0,0.0,0.00018]
[1779810214137,51.59,76486.37,0.0,-1.0,0.0,0.00018]
[1779810214131,51.59,76485.49,0.0,-1.0,0.0,0.00018]
[1779810214218,51.59,76485.49,0.0,-1.0,0.0,0.00018]
[1779810214651,51.59,76485.98,0.0,-1.0,0.0,0.00018]
[1779810215658,51.59,76482.96,0.0,-1.0,0.0,0.00018]
[1779810218679,51.59,76486.68,0.0,-1.0,0.0,0.00018]
[1779810219757,51.59,76486.68,0.0,-1.0,0.0,0.00018]
[1779810219880,51.59,76486.68,0.0,-1.0,0.0,0.00018]
[1779810219968,51.59,76486.68,0.0,-1.0,0.0,0.00018]
[1779810220070,51.59,76490.37,0.0,-1.0,0.0,0.00018]
[1779810220694,51.59,76492.76,0.0,-1.0,0.0,0.00018]
[1779810221701,51.59,76495.46,0.0,-1.0,0.0,0.00018]
[1779810223892,51.59,76496.22,0.0,-1.0,0.0,0.00018]
[1779810223968,51.59,76496.22,0.0,-1.0,0.0,0.00018]
[1779810224072,51.59,76496.22,0.0,-1.0,0.0,0.00018]
[1779810224173,51.59,76499.3,0.0,-1.0,0.0,0.00018]
[1779810224218,51.59,76499.3,0.0,-1.0,0.0,0.00018]
[1779810225739,51.59,76491.19,0.0,-1.0,0.0,0.00018]
[1779810226746,51.59,76472.81,0.0,-1.0,0.0,0.00017]
[1779810227753,51.59,76473.86,0.0,-1.0,0.0,0.00017]
[1779810228935,51.59,76473.86,0.0,-1.0,0.0,0.00017]
[1779810229050,51.59,76473.86,0.0,-1.0,0.0,0.00017]
[1779810229141,51.59,76474.71,0.0,-1.0,0.0,0.00017]
[1779810229784,51.59,76474.71,0.0,-1.0,0.0,0.00017]
[1779810230774,51.59,76484.1,0.0,-1.0,0.0,0.00018]
[1779810231883,51.59,76484.1,0.0,-1.0,0.0,0.00018]
[1779810231944,51.59,76484.1,0.0,-1.0,0.0,0.00018]
[1779810231968,51.59,76484.1,0.0,-1.0,0.0,0.00018]
[1779810232044,51.59,76487.95,0.0,-1.0,0.0,0.00018]
[1779810234802,51.59,76494.49,0.0,-1.0,0.0,0.00018]
[1779810235810,51.59,76496.43,0.0,-1.0,0.0,0.00018]
[1779810237824,51.59,76502.29,0.0,-1.0,0.0,0.00018]
[1779810238832,51.59,76501.3,0.0,-1.0,0.0,0.00018]
[1779810240506,51.59,76500.83,0.0,-1.0,0.0,0.00018]
[1779810240521,51.59,76500.83,0.0,-1.0,0.0,0.00018]
[1779810240719,51.59,76500.83,0.0,-1.0,0.0,0.00018]
[1779810240845,51.59,76501.52,0.0,-1.0,0.0,0.00018]
[1779810241852,51.59,76497.73,0.0,-1.0,0.0,0.00018]
[1779810242859,51.59,76490.18,0.0,-1.0,0.0,0.00018]
[1779810243866,51.59,76489.21,0.0,-1.0,0.0,0.00018]
[1779810244357,51.59,76489.21,0.0,-1.0,0.0,0.00018]
[1779810244481,51.59,76489.21,0.0,-1.0,0.0,0.00018]
[1779810244484,51.59,76489.21,0.0,-1.0,0.0,0.00018]
[1779810244717,51.59,76489.21,0.0,-1.0,0.0,0.00018]
[1779810244873,51.59,76496.4,0.0,-1.0,0.0,0.00018]
[1779810245880,51.59,76497.74,0.0,-1.0,0.0,0.00018]
[1779810247894,51.59,76499.03,0.0,-1.0,0.0,0.00018]
[1779810248901,51.59,76495.55,0.0,-1.0,0.0,0.00018]
[1779810249481,51.59,76495.55,0.0,-1.0,0.0,0.00018]
[1779810249643,51.59,76495.55,0.0,-1.0,0.0,0.00018]
[1779810249718,51.59,76495.55,0.0,-1.0,0.0,0.00018]
[1779810249909,51.59,76495.86,0.0,-1.0,0.0,0.00018]
[1779810254943,51.59,76495.92,0.0,-1.0,0.0,0.00018]
[1779810258240,51.59,76496.96,0.0,-1.0,0.0,0.00018]
[1779810258255,51.59,76496.98,0.0,-1.0,0.0,0.00018]
[1779810258471,51.59,76496.98,0.0,-1.0,0.0,0.00018]
[1779810259093,51.59,76497.43,0.0,-1.0,0.0,0.00018]
[1779810260985,51.59,76492.17,0.0,-1.0,0.0,0.00018]
[1779810261992,51.59,76487.65,0.0,-1.0,0.0,0.00018]
[1779810262860,51.59,76487.65,0.0,-1.0,0.0,0.00018]
[1779810262868,51.59,76487.65,0.0,-1.0,0.0,0.00018]
[1779810262967,51.59,76487.65,0.0,-1.0,0.0,0.00018]
[1779810263000,51.59,76477.69,0.0,-1.0,0.0,0.00017]
[1779810264008,51.59,76476.56,0.0,-1.0,0.0,0.00017]
[1779810266021,51.59,76474.18,0.0,-1.0,0.0,0.00017]
[1779810267028,51.59,76471.07,0.0,-1.0,0.0,0.00017]
[1779810267804,51.59,76471.07,0.0,-1.0,0.0,0.00017]
[1779810267880,51.59,76471.07,0.0,-1.0,0.0,0.00017]
[1779810267968,51.59,76471.07,0.0,-1.0,0.0,0.00017]
[1779810268035,51.59,76470.62,0.0,-1.0,0.0,0.00017]
[1779810269041,51.59,76467.48,0.0,-1.0,0.0,0.00017]
[1779810270049,51.59,76465.27,0.0,-1.0,0.0,0.00017]
[1779810271056,51.59,76459.89,0.0,-1.0,0.0,0.00016]
[1779810273070,51.59,76455.84,0.0,-1.0,0.0,0.00016]
[1779810275021,51.59,76455.1,0.0,-1.0,0.0,0.00016]
[1779810275087,51.59,76455.1,0.0,-1.0,0.0,0.00016]
[1779810275218,51.59,76455.1,0.0,-1.0,0.0,0.00016]
[1779810275176,51.59,76455.15,0.0,-1.0,0.0,0.00016]
[1779810277098,51.59,76453.77,0.0,-1.0,0.0,0.00016]
[1779810281126,51.59,76451.6,0.0,-1.0,0.0,0.00016]
[1779810282133,51.59,76441.98,0.0,-1.0,0.0,0.00015]
[1779810284204,51.59,76440.94,0.0,-1.0,0.0,0.00015]
[1779810284218,51.59,76440.94,0.0,-1.0,0.0,0.00015]
[1779810284259,51.59,76440.94,0.0,-1.0,0.0,0.00015]
[1779810284246,51.59,76440.75,0.0,-1.0,0.0,0.00015]
[1779810284468,51.59,76440.75,0.0,-1.0,0.0,0.00015]
[1779810285154,51.59,76441.54,0.0,-1.0,0.0,0.00015]
[1779810286161,51.59,76446.59,0.0,-1.0,0.0,0.00016]
[1779810291196,51.59,76446.58,0.0,-1.0,0.0,0.00016]
[1779810292205,51.59,76436.33,0.0,-1.0,0.0,0.00015]
[1779810293210,51.59,76435.06,0.0,-1.0,0.0,0.00015]
[1779810293659,51.59,76435.06,0.0,-1.0,0.0,0.00015]
[1779810293669,51.59,76435.06,0.0,-1.0,0.0,0.00015]
[1779810293718,51.59,76435.06,0.0,-1.0,0.0,0.00015]
[1779810294217,51.59,76434.97,0.0,-1.0,0.0,0.00015]
[1779810295224,51.59,76438.07,0.0,-1.0,0.0,0.00015]
[1779810296230,51.59,76441.0,0.0,-1.0,0.0,0.00015]
[1779810298245,51.59,76439.87,0.0,-1.0,0.0,0.00015]
[1779810298434,51.59,76439.87,0.0,-1.0,0.0,0.00015]
[1779810298467,51.59,76439.87,0.0,-1.0,0.0,0.00015]
[1779810298547,51.59,76439.87,0.0,-1.0,0.0,0.00015]
[1779810298718,51.59,76439.87,0.0,-1.0,0.0,0.00015]
[1779810298740,51.59,76439.87,0.0,-1.0,0.0,0.00015]
[1779810301270,51.59,76435.29,0.0,-1.0,0.0,0.00015]
[1779810302154,51.59,76435.29,0.0,-1.0,0.0,0.00015]
[1779810302222,51.59,76435.29,0.0,-1.0,0.0,0.00015]
[1779810302229,51.59,76435.29,0.0,-1.0,0.0,0.00015]
[1779810302277,51.59,76436.81,0.0,-1.0,0.0,0.00015]
[1779810302467,51.59,76436.81,0.0,-1.0,0.0,0.00015]
[1779810303285,51.59,76427.48,0.0,-1.0,0.0,0.00015]
[1779810304291,51.59,76431.76,0.0,-1.0,0.0,0.00015]
[1779810305486,51.59,76411.14,0.0,-1.0,0.0,0.00014]
[1779810306317,51.59,76406.75,0.0,-1.0,0.0,0.00014]
[1779810307324,51.59,76399.08,0.0,-1.0,0.0,0.00014]
[1779810308331,51.59,76399.64,0.0,-1.0,0.0,0.00014]
[1779810309898,51.59,76399.64,0.0,-1.0,0.0,0.00014]
[1779810309972,51.59,76399.64,0.0,-1.0,0.0,0.00014]
[1779810310156,51.59,76399.64,0.0,-1.0,0.0,0.00014]
[1779810310220,51.59,76399.64,0.0,-1.0,0.0,0.00014]
[1779810310258,51.59,76399.66,0.0,-1.0,0.0,0.00014]
[1779810310345,51.59,76398.63,0.0,-1.0,0.0,0.00014]
[1779810312359,51.59,76396.66,0.0,-1.0,0.0,0.00014]
[1779810313366,51.59,76403.14,0.0,-1.0,0.0,0.00014]
[1779810315380,51.59,76405.2,0.0,-1.0,0.0,0.00014]
[1779810316628,51.59,76405.2,0.0,-1.0,0.0,0.00014]
[1779810316639,51.59,76405.2,0.0,-1.0,0.0,0.00014]
[1779810316719,51.59,76405.2,0.0,-1.0,0.0,0.00014]
[1779810316739,51.59,76404.99,0.0,-1.0,0.0,0.00014]
[1779810317394,51.59,76397.55,0.0,-1.0,0.0,0.00014]
[1779810318401,51.59,76395.19,0.0,-1.0,0.0,0.00014]
[1779810319829,51.59,76395.19,0.0,-1.0,0.0,0.00014]
[1779810319956,51.59,76395.19,0.0,-1.0,0.0,0.00014]
[1779810319974,51.59,76395.19,0.0,-1.0,0.0,0.00014]
[1779810320058,51.59,76399.41,0.0,-1.0,0.0,0.00014]
[1779810320981,51.59,76397.1,0.0,-1.0,0.0,0.00014]
[1779810323436,51.59,76398.39,0.0,-1.0,0.0,0.00014]
[1779810324557,51.59,76398.39,0.0,-1.0,0.0,0.00014]
[1779810324717,51.59,76398.39,0.0,-1.0,0.0,0.00014]
[1779810324727,51.59,76398.39,0.0,-1.0,0.0,0.00014]
[1779810324964,51.59,76399.73,0.0,-1.0,0.0,0.00014]
[1779810326749,51.59,76399.41,0.0,-1.0,0.0,0.00014]
[1779810326925,51.59,76399.41,0.0,-1.0,0.0,0.00014]
[1779810327019,51.59,76400.37,0.0,-1.0,0.0,0.00014]
[1779810327464,51.59,76409.08,0.0,-1.0,0.0,0.00014]
[1779810328471,51.59,76409.16,0.0,-1.0,0.0,0.00014]
[1779810329969,51.59,76409.16,0.0,-1.0,0.0,0.00014]
[1779810330041,51.59,76409.16,0.0,-1.0,0.0,0.00014]
[1779810330132,51.59,76409.25,0.0,-1.0,0.0,0.00014]
[1779810331219,51.59,76409.25,0.0,-1.0,0.0,0.00014]
[1779810331320,51.59,76409.18,0.0,-1.0,0.0,0.00014]
[1779810331566,51.59,76409.18,0.0,-1.0,0.0,0.00014]
[1779810331648,51.59,76413.12,0.0,-1.0,0.0,0.00014]
[1779810332614,51.59,76413.12,0.0,-1.0,0.0,0.00014]
[1779810332762,51.59,76413.12,0.0,-1.0,0.0,0.00014]
[1779810332765,51.59,76407.87,0.0,-1.0,0.0,0.00014]
[1779810333506,51.59,76402.03,0.0,-1.0,0.0,0.00014]
[1779810335978,51.59,76401.58,0.0,-1.0,0.0,0.00014]
[1779810336046,51.59,76401.58,0.0,-1.0,0.0,0.00014]
[1779810336143,51.59,76401.57,0.0,-1.0,0.0,0.00014]
[1779810336527,51.59,76402.96,0.0,-1.0,0.0,0.00014]
[1779810337534,51.59,76405.2,0.0,-1.0,0.0,0.00014]
[1779810338541,51.59,76403.94,0.0,-1.0,0.0,0.00014]
[1779810339969,51.59,76403.94,0.0,-1.0,0.0,0.00014]
[1779810340194,51.59,76403.94,0.0,-1.0,0.0,0.00014]
[1779810340283,51.59,76401.93,0.0,-1.0,0.0,0.00014]
[1779810341562,51.59,76400.7,0.0,-1.0,0.0,0.00014]
[1779810343412,51.59,76400.86,0.0,-1.0,0.0,0.00014]
[1779810343468,51.59,76400.86,0.0,-1.0,0.0,0.00014]
[1779810343514,51.59,76400.86,0.0,-1.0,0.0,0.00014]
[1779810343576,51.59,76402.01,0.0,-1.0,0.0,0.00014]
[1779810344583,51.59,76401.08,0.0,-1.0,0.0,0.00014]
[1779810345969,51.59,76401.08,0.0,-1.0,0.0,0.00014]
[1779810346211,51.59,76401.08,0.0,-1.0,0.0,0.00014]
[1779810346312,51.59,76401.07,0.0,-1.0,0.0,0.00014]
[1779810347967,51.59,76400.63,0.0,-1.0,0.0,0.00014]
[1779810348153,51.59,76400.63,0.0,-1.0,0.0,0.00014]
[1779810348254,51.59,76400.77,0.0,-1.0,0.0,0.00014]
[1779810349618,51.59,76398.08,0.0,-1.0,0.0,0.00013]
[1779810350625,51.59,76386.28,0.0,-1.0,0.0,0.00013]
[1779810351632,51.59,76385.52,0.0,-1.0,0.0,0.00013]
[1779810355292,51.59,76385.62,0.0,-1.0,0.0,0.00013]
[1779810354653,51.59,76383.45,0.0,-1.0,0.0,0.00013]
[1779810355660,51.59,76378.43,0.0,-1.0,0.0,0.00013]
[1779810357674,51.59,76380.77,0.0,-1.0,0.0,0.00013]
[1779810358681,51.59,76378.59,0.0,-1.0,0.0,0.00013]
[1779810359688,51.59,76371.44,0.0,-1.0,0.0,0.00012]
[1779810360695,51.59,76368.86,0.0,-1.0,0.0,0.00012]
[1779810362723,51.59,76350.33,0.0,-1.0,0.0,0.00012]
[1779810363735,51.59,76335.89,0.0,-1.0,0.0,0.00011]
[1779810364741,51.59,76320.69,0.0,-1.0,0.0,0.00011]
[1779810365750,51.59,76319.62,0.0,-1.0,0.0,0.00011]
[1779810366726,51.59,76319.62,0.0,-1.0,0.0,0.00011]
[1779810366798,51.59,76319.62,0.0,-1.0,0.0,0.00011]
[1779810366831,51.59,76319.23,0.0,-1.0,0.0,0.00011]
[1779810368774,51.59,76321.46,0.0,-1.0,0.0,0.00011]
[1779810369781,51.59,76319.12,0.0,-1.0,0.0,0.00011]
[1779810371795,51.59,76318.36,0.0,-1.0,0.0,0.00011]
[1779810372802,51.59,76311.4,0.0,-1.0,0.0,0.00011]
[1779810373809,51.59,76310.23,0.0,-1.0,0.0,0.0001]
[1779810374816,51.59,76312.44,0.0,-1.0,0.0,0.00011]
[1779810375823,51.59,76314.77,0.0,-1.0,0.0,0.00011]
[1779810376831,51.59,76319.53,0.0,-1.0,0.0,0.00011]
[1779810377838,51.59,76327.2,0.0,-1.0,0.0,0.00011]
[1779810378845,51.59,76336.77,0.0,-1.0,0.0,0.00011]
[1779810379852,51.59,76338.62,0.0,-1.0,0.0,0.00011]
[1779810382873,51.59,76332.73,0.0,-1.0,0.0,0.00011]
[1779810383880,51.59,76331.01,0.0,-1.0,0.0,0.00011]
[1779810385894,51.59,76332.22,0.0,-1.0,0.0,0.00011]
[1779810386901,51.59,76333.27,0.0,-1.0,0.0,0.00011]
[1779810387908,51.59,76332.36,0.0,-1.0,0.0,0.00011]
[1779810388915,51.59,76331.6,0.0,-1.0,0.0,0.00011]
[1779810390929,51.59,76337.05,0.0,-1.0,0.0,0.00011]
[1779810391936,51.59,76340.41,0.0,-1.0,0.0,0.00011]
[1779810392943,51.59,76340.98,0.0,-1.0,0.0,0.00011]
[1779810393950,51.59,76344.32,0.0,-1.0,0.0,0.00011]
[1779810395964,51.59,76345.46,0.0,-1.0,0.0,0.00011]
[1779810396975,51.59,76364.7,0.0,-1.0,0.0,0.00012]
[1779810397983,51.59,76371.34,0.0,-1.0,0.0,0.00012]
[1779810398991,51.59,76382.89,0.0,-1.0,0.0,0.00013]
[1779810399997,51.59,76389.6,0.0,-1.0,0.0,0.00013]
[1779810400574,51.59,76389.6,0.0,-1.0,0.0,0.00013]
[1779810401004,51.59,76396.08,0.0,-1.0,0.0,0.00013]
[1779810402011,51.59,76399.01,0.0,-1.0,0.0,0.00013]
[1779810403018,51.59,76405.12,0.0,-1.0,0.0,0.00014]
[1779810405032,51.59,76409.71,0.0,-1.0,0.0,0.00014]
[1779810406039,51.59,76406.98,0.0,-1.0,0.0,0.00014]
[1779810407046,51.59,76404.01,0.0,-1.0,0.0,0.00014]
[1779810408053,51.59,76402.9,0.0,-1.0,0.0,0.00013]
[1779810409060,51.59,76404.7,0.0,-1.0,0.0,0.00014]
[1779810411074,51.59,76409.74,0.0,-1.0,0.0,0.00014]
[1779810412081,51.59,76413.64,0.0,-1.0,0.0,0.00014]
[1779810414095,51.59,76411.15,0.0,-1.0,0.0,0.00014]
[1779810415102,51.59,76409.65,0.0,-1.0,0.0,0.00014]
[1779810416109,51.59,76406.48,0.0,-1.0,0.0,0.00014]
[1779810417116,51.59,76405.77,0.0,-1.0,0.0,0.00014]
[1779810418123,51.59,76399.3,0.0,-1.0,0.0,0.00013]
[1779810419130,51.59,76397.98,0.0,-1.0,0.0,0.00013]
[1779810420143,51.59,76376.04,0.0,-1.0,0.0,0.00012]
[1779810421150,51.59,76374.7,0.0,-1.0,0.0,0.00012]
[1779810422158,51.59,76374.04,0.0,-1.0,0.0,0.00012]
[1779810423171,51.59,76367.2,0.0,-1.0,0.0,0.00012]
[1779810423517,51.59,76367.2,0.0,-1.0,0.0,0.00012]
[1779810423646,51.59,76367.2,0.0,-1.0,0.0,0.00012]
[1779810424178,51.59,76368.08,0.0,-1.0,0.0,0.00012]
[1779810428207,51.59,76371.77,0.0,-1.0,0.0,0.00012]
[1779810429214,51.59,76383.84,0.0,-1.0,0.0,0.00013]
[1779810430221,51.59,76381.51,0.0,-1.0,0.0,0.00013]
[1779810431228,51.59,76383.73,0.0,-1.0,0.0,0.00013]
[1779810433242,51.59,76385.03,0.0,-1.0,0.0,0.00013]
[1779810437270,51.59,76382.77,0.0,-1.0,0.0,0.00013]
[1779810439285,51.59,76376.95,0.0,-1.0,0.0,0.00013]
[1779810440292,51.59,76378.8,0.0,-1.0,0.0,0.00013]
[1779810442306,51.59,76379.67,0.0,-1.0,0.0,0.00013]
[1779810445327,51.59,76370.26,0.0,-1.0,0.0,0.00012]
[1779810447340,51.59,76371.1,0.0,-1.0,0.0,0.00012]
[1779810451369,51.59,76371.49,0.0,-1.0,0.0,0.00012]
[1779810456404,51.59,76361.9,0.0,-1.0,0.0,0.00012]
[1779810457411,51.59,76362.88,0.0,-1.0,0.0,0.00012]
[1779810461439,51.59,76361.14,0.0,-1.0,0.0,0.00012]
[1779810462446,51.59,76360.0,0.0,-1.0,0.0,0.00012]
[1779810463453,51.59,76360.77,0.0,-1.0,0.0,0.00012]
[1779810466474,51.59,76361.66,0.0,-1.0,0.0,0.00012]
[1779810467481,51.59,76367.04,0.0,-1.0,0.0,0.00012]
[1779810469495,51.59,76365.2,0.0,-1.0,0.0,0.00012]
[1779810470502,51.59,76366.07,0.0,-1.0,0.0,0.00012]
[1779810471509,51.59,76368.02,0.0,-1.0,0.0,0.00012]
[1779810472516,51.59,76359.95,0.0,-1.0,0.0,0.00012]
[1779810473523,51.59,76361.07,0.0,-1.0,0.0,0.00012]
[1779810474530,51.59,76360.06,0.0,-1.0,0.0,0.00012]
[1779810476544,51.59,76361.48,0.0,-1.0,0.0,0.00012]
[1779810477551,51.59,76364.38,0.0,-1.0,0.0,0.00012]
[1779810478558,51.59,76365.36,0.0,-1.0,0.0,0.00012]
[1779810480572,51.59,76366.78,0.0,-1.0,0.0,0.00012]
[1779810482586,51.59,76336.2,0.0,-1.0,0.0,0.00011]
[1779810483594,51.59,76339.66,0.0,-1.0,0.0,0.00011]
[1779810484605,51.59,76354.32,0.0,-1.0,0.0,0.00012]
[1779810485612,51.59,76359.53,0.0,-1.0,0.0,0.00012]
[1779810486619,51.59,76358.73,0.0,-1.0,0.0,0.00012]
[1779810488633,51.59,76347.88,0.0,-1.0,0.0,0.00011]
[1779810489642,51.59,76347.91,0.0,-1.0,0.0,0.00011]
[1779810495253,51.59,76348.02,0.0,-1.0,0.0,0.00011]
[1779810496691,51.59,76346.72,0.0,-1.0,0.0,0.00011]
[1779810497698,51.59,76348.27,0.0,-1.0,0.0,0.00011]
[1779810498705,51.59,76350.43,0.0,-1.0,0.0,0.00011]
[1779810500719,51.59,76351.19,0.0,-1.0,0.0,0.00011]
[1779810502733,51.59,76351.76,0.0,-1.0,0.0,0.00011]
[1779810504747,51.59,76348.18,0.0,-1.0,0.0,0.00011]
[1779810505754,51.59,76348.75,0.0,-1.0,0.0,0.00011]
[1779810507768,51.59,76349.78,0.0,-1.0,0.0,0.00011]
[1779810508775,51.59,76350.67,0.0,-1.0,0.0,0.00011]
[1779810509782,51.59,76356.5,0.0,-1.0,0.0,0.00012]
[1779810511796,51.59,76364.35,0.0,-1.0,0.0,0.00012]
[1779810512802,51.59,76368.52,0.0,-1.0,0.0,0.00012]
[1779810515835,51.59,76369.98,0.0,-1.0,0.0,0.00012]
[1779810516842,51.59,76372.21,0.0,-1.0,0.0,0.00012]
[1779810517849,51.59,76371.48,0.0,-1.0,0.0,0.00012]
[1779810520539,51.59,76371.96,0.0,-1.0,0.0,0.00012]
[1779810519863,51.59,76361.84,0.0,-1.0,0.0,0.00012]
[1779810520870,51.59,76360.82,0.0,-1.0,0.0,0.00012]
[1779810521877,51.59,76350.56,0.0,-1.0,0.0,0.00011]
[1779810523891,51.59,76343.45,0.0,-1.0,0.0,0.00011]
[1779810524898,51.59,76340.19,0.0,-1.0,0.0,0.00011]
[1779810526912,51.59,76343.94,0.0,-1.0,0.0,0.00011]
[1779810527919,51.59,76342.56,0.0,-1.0,0.0,0.00011]
[1779810528926,51.59,76339.63,0.0,-1.0,0.0,0.00011]
[1779810529933,51.59,76341.46,0.0,-1.0,0.0,0.00011]
[1779810530940,51.59,76344.82,0.0,-1.0,0.0,0.00011]
[1779810531947,51.59,76346.29,0.0,-1.0,0.0,0.00011]
[1779810532954,51.59,76336.41,0.0,-1.0,0.0,0.00011]
[1779810533961,51.59,76332.9,0.0,-1.0,0.0,0.00011]
[1779810534969,51.59,76337.1,0.0,-1.0,0.0,0.00011]
[1779810535976,51.59,76344.72,0.0,-1.0,0.0,0.00011]
[1779810537990,51.59,76344.64,0.0,-1.0,0.0,0.00011]
[1779810541012,51.59,76346.42,0.0,-1.0,0.0,0.00011]
[1779810542019,51.59,76343.94,0.0,-1.0,0.0,0.00011]
[1779810543027,51.59,76337.22,0.0,-1.0,0.0,0.00011]
[1779810544035,51.59,76336.49,0.0,-1.0,0.0,0.00011]
[1779810546049,51.59,76337.69,0.0,-1.0,0.0,0.00011]
[1779810548064,51.59,76336.3,0.0,-1.0,0.0,0.00011]
[1779810549071,51.59,76335.6,0.0,-1.0,0.0,0.00011]
[1779810550078,51.59,76338.31,0.0,-1.0,0.0,0.00011]
[1779810552092,51.59,76341.9,0.0,-1.0,0.0,0.00011]
[1779810553099,51.59,76342.57,0.0,-1.0,0.0,0.00011]
[1779810555114,51.59,76341.63,0.0,-1.0,0.0,0.00011]
[1779810556121,51.59,76344.0,0.0,-1.0,0.0,0.00011]
[1779810557128,51.59,76353.86,0.0,-1.0,0.0,0.00011]
[1779810558589,51.59,76353.86,0.0,-1.0,0.0,0.00011]
[1779810558189,51.59,76354.35,0.0,-1.0,0.0,0.00011]
[1779810559147,51.59,76375.29,0.0,-1.0,0.0,0.00012]
[1779810560154,51.59,76377.31,0.0,-1.0,0.0,0.00012]
[1779810562565,51.59,76377.35,0.0,-1.0,0.0,0.00012]
[1779810562168,51.59,76390.15,0.0,-1.0,0.0,0.00013]
[1779810563175,51.59,76394.98,0.0,-1.0,0.0,0.00013]
[1779810564182,51.59,76388.21,0.0,-1.0,0.0,0.00013]
[1779810566196,51.59,76389.34,0.0,-1.0,0.0,0.00013]
[1779810567203,51.59,76384.59,0.0,-1.0,0.0,0.00012]
[1779810568210,51.59,76382.39,0.0,-1.0,0.0,0.00012]
[1779810569217,51.59,76381.64,0.0,-1.0,0.0,0.00012]
[1779810570224,51.59,76374.51,0.0,-1.0,0.0,0.00012]
[1779810571230,51.59,76373.71,0.0,-1.0,0.0,0.00012]
[1779810574252,51.59,76372.99,0.0,-1.0,0.0,0.00012]
[1779810576267,51.59,76372.37,0.0,-1.0,0.0,0.00012]
[1779810578281,51.59,76379.61,0.0,-1.0,0.0,0.00012]
[1779810579288,51.59,76382.19,0.0,-1.0,0.0,0.00012]
[1779810580295,51.59,76380.31,0.0,-1.0,0.0,0.00012]
[1779810581302,51.59,76381.02,0.0,-1.0,0.0,0.00012]
[1779810583316,51.59,76380.35,0.0,-1.0,0.0,0.00012]
[1779810584323,51.59,76379.65,0.0,-1.0,0.0,0.00012]
[1779810585330,51.59,76372.09,0.0,-1.0,0.0,0.00012]
[1779810586337,51.59,76373.39,0.0,-1.0,0.0,0.00012]
[1779810587344,51.59,76379.59,0.0,-1.0,0.0,0.00012]
[1779810588351,51.59,76385.53,0.0,-1.0,0.0,0.00012]
[1779810589358,51.59,76374.75,0.0,-1.0,0.0,0.00012]
[1779810590365,51.59,76368.4,0.0,-1.0,0.0,0.00012]
[1779810591377,51.59,76362.75,0.0,-1.0,0.0,0.00012]
[1779810592379,51.59,76350.22,0.0,-1.0,0.0,0.00011]
[1779810593386,51.59,76350.44,0.0,-1.0,0.0,0.00011]
[1779810594393,51.59,76349.01,0.0,-1.0,0.0,0.00011]
[1779810598421,51.59,76353.3,0.0,-1.0,0.0,0.00011]
[1779810600435,51.59,76352.44,0.0,-1.0,0.0,0.00011]
[1779810602449,51.59,76350.3,0.0,-1.0,0.0,0.00011]
[1779810603456,51.59,76352.62,0.0,-1.0,0.0,0.00011]
[1779810604463,51.59,76358.32,0.0,-1.0,0.0,0.00011]
[1779810607484,51.59,76357.71,0.0,-1.0,0.0,0.00011]
[1779810608491,51.59,76361.74,0.0,-1.0,0.0,0.00012]
[1779810609498,51.59,76367.52,0.0,-1.0,0.0,0.00012]
[1779810610505,51.59,76378.19,0.0,-1.0,0.0,0.00012]
[1779810611518,51.59,76379.48,0.0,-1.0,0.0,0.00012]
[1779810612564,51.59,76381.92,0.0,-1.0,0.0,0.00012]
[1779810613553,51.59,76376.77,0.0,-1.0,0.0,0.00012]
[1779810614560,51.59,76375.32,0.0,-1.0,0.0,0.00012]
[1779810615567,51.59,76376.52,0.0,-1.0,0.0,0.00012]
[1779810617581,51.59,76377.12,0.0,-1.0,0.0,0.00012]
[1779810618588,51.59,76376.47,0.0,-1.0,0.0,0.00012]
[1779810621609,51.59,76368.08,0.0,-1.0,0.0,0.00012]
[1779810622622,51.59,76365.03,0.0,-1.0,0.0,0.00012]
[1779810623627,51.59,76359.47,0.0,-1.0,0.0,0.00011]
[1779810624634,51.59,76360.99,0.0,-1.0,0.0,0.00012]
[1779810625641,51.59,76364.75,0.0,-1.0,0.0,0.00012]
[1779810630679,51.59,76353.56,0.0,-1.0,0.0,0.00011]
[1779810631689,51.59,76354.83,0.0,-1.0,0.0,0.00011]
[1779810632693,51.59,76364.36,0.0,-1.0,0.0,0.00011]
[1779810634397,51.59,76367.13,0.0,-1.0,0.0,0.00012]
[1779810636721,51.59,76373.92,0.0,-1.0,0.0,0.00012]
[1779810639027,51.59,76372.88,0.0,-1.0,0.0,0.00012]
[1779810639742,51.59,76341.38,0.0,-1.0,0.0,0.00011]
[1779810640753,51.59,76351.31,0.0,-1.0,0.0,0.00011]
[1779810641771,51.59,76352.72,0.0,-1.0,0.0,0.00011]
[1779810643173,51.59,76330.51,0.0,-1.0,0.0,0.0001]
[1779810643784,51.59,76328.31,0.0,-1.0,0.0,0.0001]
[1779810645798,51.59,76307.87,0.0,-1.0,0.0,0.0001]
[1779810646806,51.59,76305.88,0.0,-1.0,0.0,0.0001]
[1779810648552,51.59,76305.88,0.0,-1.0,0.0,0.0001]
[1779810648852,51.59,76313.64,0.0,-1.0,0.0,0.0001]
[1779810649832,51.59,76325.68,0.0,-1.0,0.0,0.0001]
[1779810650847,51.59,76346.99,0.0,-1.0,0.0,0.00011]
[1779810652526,51.59,76346.99,0.0,-1.0,0.0,0.00011]
[1779810652627,51.59,76355.54,0.0,-1.0,0.0,0.00011]
[1779810652853,51.59,76357.27,0.0,-1.0,0.0,0.00011]
[1779810653860,51.59,76359.55,0.0,-1.0,0.0,0.00011]
[1779810656881,51.59,76360.42,0.0,-1.0,0.0,0.00011]
[1779810657888,51.59,76358.33,0.0,-1.0,0.0,0.00011]
[1779810658898,51.59,76360.08,0.0,-1.0,0.0,0.00011]
[1779810659905,51.59,76363.11,0.0,-1.0,0.0,0.00011]
[1779810662573,51.59,76361.44,0.0,-1.0,0.0,0.00011]
[1779810664033,51.59,76359.77,0.0,-1.0,0.0,0.00011]
[1779810664942,51.59,76358.58,0.0,-1.0,0.0,0.00011]
[1779810666620,51.59,76343.81,0.0,-1.0,0.0,0.00011]
[1779810667024,51.59,76343.81,0.0,-1.0,0.0,0.00011]
[1779810667049,51.59,76327.21,0.0,-1.0,0.0,0.0001]
[1779810667965,51.59,76330.55,0.0,-1.0,0.0,0.0001]
[1779810668972,51.59,76335.72,0.0,-1.0,0.0,0.00011]
[1779810670720,51.59,76335.72,0.0,-1.0,0.0,0.00011]
[1779810670991,51.59,76334.3,0.0,-1.0,0.0,0.00011]
[1779810672728,51.59,76344.05,0.0,-1.0,0.0,0.00011]
[1779810673005,51.59,76339.0,0.0,-1.0,0.0,0.00011]
[1779810674012,51.59,76341.99,0.0,-1.0,0.0,0.00011]
[1779810675020,51.59,76349.25,0.0,-1.0,0.0,0.00011]
[1779810676028,51.59,76352.95,0.0,-1.0,0.0,0.00011]
[1779810678042,51.59,76352.38,0.0,-1.0,0.0,0.00011]
[1779810679465,51.59,76350.95,0.0,-1.0,0.0,0.00011]
[1779810680057,51.59,76351.88,0.0,-1.0,0.0,0.00011]
[1779810683079,51.59,76352.6,0.0,-1.0,0.0,0.00011]
[1779810684086,51.59,76352.02,0.0,-1.0,0.0,0.00011]
[1779810685093,51.59,76350.41,0.0,-1.0,0.0,0.00011]
[1779810686100,51.59,76351.44,0.0,-1.0,0.0,0.00011]
[1779810688114,51.59,76349.89,0.0,-1.0,0.0,0.00011]
[1779810689120,51.59,76350.49,0.0,-1.0,0.0,0.00011]
[1779810690128,51.59,76351.11,0.0,-1.0,0.0,0.00011]
[1779810691135,51.59,76349.88,0.0,-1.0,0.0,0.00011]
[1779810692142,51.59,76347.96,0.0,-1.0,0.0,0.00011]
[1779810693149,51.59,76346.55,0.0,-1.0,0.0,0.00011]
[1779810694156,51.59,76347.93,0.0,-1.0,0.0,0.00011]
[1779810695162,51.59,76348.55,0.0,-1.0,0.0,0.00011]
[1779810696170,51.59,76347.75,0.0,-1.0,0.0,0.00011]
[1779810698184,51.59,76346.22,0.0,-1.0,0.0,0.00011]
[1779810699548,51.59,76333.2,0.0,-1.0,0.0,0.0001]
[1779810700198,51.59,76331.98,0.0,-1.0,0.0,0.0001]
[1779810701211,51.59,76331.14,0.0,-1.0,0.0,0.0001]
[1779810702217,51.59,76334.34,0.0,-1.0,0.0,0.0001]
[1779810703224,51.59,76326.78,0.0,-1.0,0.0,0.0001]
[1779810704231,51.59,76325.99,0.0,-1.0,0.0,0.0001]
[1779810708259,51.59,76326.66,0.0,-1.0,0.0,0.0001]
[1779810710273,51.59,76325.53,0.0,-1.0,0.0,0.0001]
[1779810711280,51.59,76321.42,0.0,-1.0,0.0,0.0001]
[1779810711968,51.59,76321.42,0.0,-1.0,0.0,0.0001]
[1779810713294,51.59,76320.53,0.0,-1.0,0.0,0.0001]
[1779810714301,51.59,76322.25,0.0,-1.0,0.0,0.0001]
[1779810715307,51.59,76322.84,0.0,-1.0,0.0,0.0001]
[1779810715964,51.59,76322.84,0.0,-1.0,0.0,0.0001]
[1779810716315,51.59,76328.53,0.0,-1.0,0.0,0.0001]
[1779810717322,51.59,76329.87,0.0,-1.0,0.0,0.0001]
[1779810721359,51.59,76322.21,0.0,-1.0,0.0,0.0001]
[1779810722366,51.59,76322.02,0.0,-1.0,0.0,0.0001]
[1779810724380,51.59,76313.49,0.0,-1.0,0.0,0.0001]
[1779810725390,51.59,76303.6,0.0,-1.0,0.0,0.0001]
[1779810726262,51.59,76303.6,0.0,-1.0,0.0,0.0001]
[1779810726397,51.59,76309.02,0.0,-1.0,0.0,0.0001]
[1779810727405,51.59,76306.47,0.0,-1.0,0.0,0.0001]
[1779810728413,51.59,76302.62,0.0,-1.0,0.0,9e-05]
[1779810729419,51.59,76303.18,0.0,-1.0,0.0,0.0001]
[1779810729975,51.59,76303.18,0.0,-1.0,0.0,0.0001]
[1779810731433,51.59,76307.51,0.0,-1.0,0.0,0.0001]
[1779810733447,51.59,76311.86,0.0,-1.0,0.0,0.0001]
[1779810735737,51.59,76311.32,0.0,-1.0,0.0,0.0001]
[1779810736479,51.59,76313.37,0.0,-1.0,0.0,0.0001]
[1779810737486,51.59,76312.72,0.0,-1.0,0.0,0.0001]
[1779810741661,51.59,76299.92,0.0,-1.0,0.0,9e-05]
[1779810742526,51.59,76282.99,0.0,-1.0,0.0,9e-05]
[1779810743532,51.59,76282.4,0.0,-1.0,0.0,9e-05]
[1779810744539,51.59,76262.48,0.0,-1.0,0.0,8e-05]
[1779810745740,51.59,76262.48,0.0,-1.0,0.0,8e-05]
[1779810745760,51.59,76247.44,0.0,-1.0,0.0,8e-05]
[1779810746709,51.59,76247.44,0.0,-1.0,0.0,8e-05]
[1779810746793,51.59,76204.95,0.0,-1.0,0.0,7e-05]
[1779810747583,51.59,76215.94,0.0,-1.0,0.0,7e-05]
[1779810748591,51.59,76214.35,0.0,-1.0,0.0,7e-05]
[1779810749181,51.59,76214.35,0.0,-1.0,0.0,7e-05]
[1779810749597,51.59,76227.34,0.0,-1.0,0.0,8e-05]
[1779810750608,51.59,76253.25,0.0,-1.0,0.0,8e-05]
[1779810751656,51.59,76253.25,0.0,-1.0,0.0,8e-05]
[1779810751695,51.59,76272.08,0.0,-1.0,0.0,9e-05]
[1779810752621,51.59,76276.12,0.0,-1.0,0.0,9e-05]
[1779810754637,51.59,76284.84,0.0,-1.0,0.0,9e-05]
[1779810755644,51.59,76285.1,0.0,-1.0,0.0,9e-05]
[1779810756394,51.59,76285.1,0.0,-1.0,0.0,9e-05]
[1779810758666,51.59,76278.04,0.0,-1.0,0.0,9e-05]
[1779810759673,51.59,76284.18,0.0,-1.0,0.0,9e-05]
[1779810760680,51.59,76278.29,0.0,-1.0,0.0,9e-05]
[1779810761719,51.59,76278.29,0.0,-1.0,0.0,9e-05]
[1779810761821,51.59,76279.7,0.0,-1.0,0.0,9e-05]
[1779810762694,51.59,76273.3,0.0,-1.0,0.0,9e-05]
[1779810763887,51.59,76274.87,0.0,-1.0,0.0,9e-05]
[1779810764708,51.59,76273.58,0.0,-1.0,0.0,9e-05]
[1779810766847,51.59,76273.79,0.0,-1.0,0.0,9e-05]
[1779810766723,51.59,76268.11,0.0,-1.0,0.0,8e-05]
[1779810767735,51.59,76266.89,0.0,-1.0,0.0,8e-05]
[1779810768221,51.59,76266.89,0.0,-1.0,0.0,8e-05]
[1779810768742,51.59,76271.67,0.0,-1.0,0.0,9e-05]
[1779810771763,51.59,76272.26,0.0,-1.0,0.0,9e-05]
[1779810772770,51.59,76269.82,0.0,-1.0,0.0,9e-05]
[1779810773777,51.59,76265.41,0.0,-1.0,0.0,8e-05]
[1779810774784,51.59,76267.47,0.0,-1.0,0.0,8e-05]
[1779810775791,51.59,76271.26,0.0,-1.0,0.0,9e-05]
[1779810776797,51.59,76267.6,0.0,-1.0,0.0,8e-05]
[1779810778812,51.59,76268.11,0.0,-1.0,0.0,8e-05]
[1779810780833,51.59,76261.27,0.0,-1.0,0.0,8e-05]
[1779810781838,51.59,76242.62,0.0,-1.0,0.0,8e-05]
[1779810782846,51.59,76235.61,0.0,-1.0,0.0,8e-05]
[1779810783853,51.59,76230.31,0.0,-1.0,0.0,8e-05]
[1779810784860,51.59,76220.75,0.0,-1.0,0.0,7e-05]
[1779810785590,51.59,76220.75,0.0,-1.0,0.0,7e-05]
[1779810785640,51.59,76220.75,0.0,-1.0,0.0,7e-05]
[1779810785895,51.59,76218.14,0.0,-1.0,0.0,7e-05]
[1779810786879,51.59,76214.85,0.0,-1.0,0.0,7e-05]
[1779810787885,51.59,76219.78,0.0,-1.0,0.0,7e-05]
[1779810788893,51.59,76217.88,0.0,-1.0,0.0,7e-05]
[1779810789919,51.59,76215.73,0.0,-1.0,0.0,7e-05]
[1779810790933,51.59,76210.86,0.0,-1.0,0.0,7e-05]
[1779810791934,51.59,76215.38,0.0,-1.0,0.0,7e-05]
[1779810792938,51.59,76223.67,0.0,-1.0,0.0,7e-05]
[1779810793946,51.59,76222.53,0.0,-1.0,0.0,7e-05]
[1779810794644,51.59,76222.53,0.0,-1.0,0.0,7e-05]
[1779810794715,51.59,76222.53,0.0,-1.0,0.0,7e-05]
[1779810794952,51.59,76220.0,0.0,-1.0,0.0,7e-05]
[1779810797632,51.59,76221.04,0.0,-1.0,0.0,7e-05]
[1779810797976,51.59,76215.33,0.0,-1.0,0.0,7e-05]
[1779810798983,51.59,76209.85,0.0,-1.0,0.0,7e-05]
[1779810800647,51.59,76209.31,0.0,-1.0,0.0,7e-05]
[1779810801055,51.59,76199.65,0.0,-1.0,0.0,7e-05]
[1779810802012,51.59,76201.73,0.0,-1.0,0.0,7e-05]
[1779810803019,51.59,76208.61,0.0,-1.0,0.0,7e-05]
[1779810804662,51.59,76209.34,0.0,-1.0,0.0,7e-05]
[1779810805036,51.59,76203.17,0.0,-1.0,0.0,7e-05]
[1779810806044,51.59,76201.73,0.0,-1.0,0.0,7e-05]
[1779810807050,51.59,76193.39,0.0,-1.0,0.0,7e-05]
[1779810808728,51.59,76194.6,0.0,-1.0,0.0,7e-05]
[1779810809413,51.59,76194.6,0.0,-1.0,0.0,7e-05]
[1779810809504,51.59,76192.07,0.0,-1.0,0.0,7e-05]
[1779810810073,51.59,76191.09,0.0,-1.0,0.0,7e-05]
[1779810811068,51.59,76191.09,0.0,-1.0,0.0,7e-05]
[1779810811080,51.59,76189.33,0.0,-1.0,0.0,7e-05]
[1779810812092,51.59,76198.42,0.0,-1.0,0.0,7e-05]
[1779810813096,51.59,76195.58,0.0,-1.0,0.0,7e-05]
[1779810814103,51.59,76210.46,0.0,-1.0,0.0,7e-05]
[1779810815236,51.59,76210.46,0.0,-1.0,0.0,7e-05]
[1779810815566,51.59,76201.01,0.0,-1.0,0.0,7e-05]
[1779810816232,51.59,76201.01,0.0,-1.0,0.0,7e-05]
[1779810816257,51.59,76200.24,0.0,-1.0,0.0,7e-05]
[1779810817124,51.59,76204.01,0.0,-1.0,0.0,7e-05]
[1779810820145,51.59,76205.63,0.0,-1.0,0.0,7e-05]
[1779810821153,51.59,76218.32,0.0,-1.0,0.0,7e-05]
[1779810822160,51.59,76214.79,0.0,-1.0,0.0,7e-05]
[1779810823722,51.59,76214.79,0.0,-1.0,0.0,7e-05]
[1779810823803,51.59,76213.7,0.0,-1.0,0.0,7e-05]
[1779810824174,51.59,76214.8,0.0,-1.0,0.0,7e-05]
[1779810825181,51.59,76223.12,0.0,-1.0,0.0,7e-05]
[1779810826188,51.59,76217.56,0.0,-1.0,0.0,7e-05]
[1779810829209,51.59,76215.86,0.0,-1.0,0.0,7e-05]
[1779810830228,51.59,76212.1,0.0,-1.0,0.0,7e-05]
[1779810831236,51.59,76206.72,0.0,-1.0,0.0,7e-05]
[1779810832252,51.59,76222.74,0.0,-1.0,0.0,7e-05]
[1779810833258,51.59,76230.22,0.0,-1.0,0.0,7e-05]
[1779810834265,51.59,76231.0,0.0,-1.0,0.0,8e-05]
[1779810835272,51.59,76228.71,0.0,-1.0,0.0,7e-05]
[1779810836279,51.59,76218.07,0.0,-1.0,0.0,7e-05]
[1779810837289,51.59,76217.94,0.0,-1.0,0.0,7e-05]
[1779810838296,51.59,76213.44,0.0,-1.0,0.0,7e-05]
[1779810839303,51.59,76209.36,0.0,-1.0,0.0,7e-05]
[1779810840310,51.59,76208.18,0.0,-1.0,0.0,7e-05]
[1779810841316,51.59,76191.33,0.0,-1.0,0.0,7e-05]
[1779810842575,51.59,76191.33,0.0,-1.0,0.0,7e-05]
[1779810842604,51.59,76188.85,0.0,-1.0,0.0,7e-05]
[1779810843332,51.59,76184.15,0.0,-1.0,0.0,7e-05]
[1779810844339,51.59,76182.43,0.0,-1.0,0.0,7e-05]
[1779810845346,51.59,76179.92,0.0,-1.0,0.0,6e-05]
[1779810846262,51.59,76179.92,0.0,-1.0,0.0,6e-05]
[1779810846353,51.59,76180.43,0.0,-1.0,0.0,6e-05]
[1779810847361,51.59,76180.0,0.0,-1.0,0.0,6e-05]
[1779810848368,51.59,76181.91,0.0,-1.0,0.0,6e-05]
[1779810849375,51.59,76185.08,0.0,-1.0,0.0,7e-05]
[1779810850382,51.59,76185.9,0.0,-1.0,0.0,7e-05]
[1779810851390,51.59,76192.87,0.0,-1.0,0.0,7e-05]
[1779810852396,51.59,76209.41,0.0,-1.0,0.0,7e-05]
[1779810853417,51.59,76208.68,0.0,-1.0,0.0,7e-05]
[1779810854423,51.59,76207.19,0.0,-1.0,0.0,7e-05]
[1779810855430,51.59,76199.6,0.0,-1.0,0.0,7e-05]
[1779810856437,51.59,76192.24,0.0,-1.0,0.0,7e-05]
[1779810857444,51.59,76189.02,0.0,-1.0,0.0,7e-05]
[1779810858451,51.59,76182.67,0.0,-1.0,0.0,7e-05]
[1779810859461,51.59,76183.91,0.0,-1.0,0.0,7e-05]
[1779810860468,51.59,76184.98,0.0,-1.0,0.0,7e-05]
[1779810861475,51.59,76188.37,0.0,-1.0,0.0,7e-05]
[1779810862486,51.59,76186.37,0.0,-1.0,0.0,7e-05]
[1779810864500,51.59,76187.44,0.0,-1.0,0.0,7e-05]
[1779810865507,51.59,76183.78,0.0,-1.0,0.0,7e-05]
[1779810866514,51.59,76186.58,0.0,-1.0,0.0,7e-05]
[1779810867524,51.59,76189.0,0.0,-1.0,0.0,7e-05]
[1779810868530,51.59,76195.47,0.0,-1.0,0.0,7e-05]
[1779810869537,51.59,76191.78,0.0,-1.0,0.0,7e-05]
[1779810871551,51.59,76188.68,0.0,-1.0,0.0,7e-05]
[1779810873565,51.59,76187.23,0.0,-1.0,0.0,7e-05]
[1779810874572,51.59,76190.63,0.0,-1.0,0.0,7e-05]
[1779810875579,51.59,76197.95,0.0,-1.0,0.0,7e-05]
[1779810876586,51.59,76205.79,0.0,-1.0,0.0,7e-05]
[1779810877601,51.59,76204.1,0.0,-1.0,0.0,7e-05]
[1779810878601,51.59,76195.44,0.0,-1.0,0.0,7e-05]
[1779810879608,51.59,76196.77,0.0,-1.0,0.0,7e-05]
[1779810881622,51.59,76197.51,0.0,-1.0,0.0,7e-05]
[1779810882629,51.59,76201.79,0.0,-1.0,0.0,7e-05]
[1779810884643,51.59,76185.24,0.0,-1.0,0.0,6e-05]
[1779810885650,51.59,76182.88,0.0,-1.0,0.0,6e-05]
[1779810886657,51.59,76184.9,0.0,-1.0,0.0,6e-05]
[1779810888671,51.59,76178.77,0.0,-1.0,0.0,6e-05]
[1779810889678,51.59,76181.82,0.0,-1.0,0.0,6e-05]
[1779810890897,51.59,76180.58,0.0,-1.0,0.0,6e-05]
[1779810891692,51.59,76184.6,0.0,-1.0,0.0,6e-05]
[1779810893706,51.59,76187.01,0.0,-1.0,0.0,7e-05]
[1779810894713,51.59,76184.25,0.0,-1.0,0.0,6e-05]
[1779810895720,51.59,76185.88,0.0,-1.0,0.0,6e-05]
[1779810896727,51.59,76189.31,0.0,-1.0,0.0,7e-05]
[1779810897734,51.59,76206.58,0.0,-1.0,0.0,7e-05]
[1779810898741,51.59,76209.91,0.0,-1.0,0.0,7e-05]
[1779810899748,51.59,76209.31,0.0,-1.0,0.0,7e-05]
[1779810900755,51.59,76207.29,0.0,-1.0,0.0,7e-05]
[1779810901763,51.59,76198.78,0.0,-1.0,0.0,7e-05]
[1779810902769,51.59,76184.84,0.0,-1.0,0.0,6e-05]
[1779810903776,51.59,76185.22,0.0,-1.0,0.0,6e-05]
[1779810904783,51.59,76185.97,0.0,-1.0,0.0,6e-05]
[1779810906798,51.59,76187.34,0.0,-1.0,0.0,7e-05]
[1779810907717,51.59,76187.34,0.0,-1.0,0.0,7e-05]
[1779810907734,51.59,76187.34,0.0,-1.0,0.0,7e-05]
[1779810907804,51.59,76184.08,0.0,-1.0,0.0,6e-05]
[1779810908811,51.59,76182.86,0.0,-1.0,0.0,6e-05]
[1779810910826,51.59,76180.94,0.0,-1.0,0.0,6e-05]
[1779810911833,51.59,76180.13,0.0,-1.0,0.0,6e-05]
[1779810913847,51.59,76180.66,0.0,-1.0,0.0,6e-05]
[1779810914854,51.59,76181.76,0.0,-1.0,0.0,6e-05]
[1779810915876,51.59,76202.06,0.0,-1.0,0.0,7e-05]
[1779810916871,51.59,76200.87,0.0,-1.0,0.0,7e-05]
[1779810917878,51.59,76195.0,0.0,-1.0,0.0,7e-05]
[1779810918982,51.59,76195.6,0.0,-1.0,0.0,7e-05]
[1779810921907,51.59,76196.7,0.0,-1.0,0.0,7e-05]
[1779810923920,51.59,76203.76,0.0,-1.0,0.0,7e-05]
[1779810924944,51.59,76205.64,0.0,-1.0,0.0,7e-05]
[1779810926067,51.59,76193.75,0.0,-1.0,0.0,7e-05]
[1779810926953,51.59,76192.64,0.0,-1.0,0.0,7e-05]
[1779810927959,51.59,76191.91,0.0,-1.0,0.0,7e-05]
[1779810930017,51.59,76210.74,0.0,-1.0,0.0,7e-05]
[1779810931022,51.59,76226.39,0.0,-1.0,0.0,7e-05]
[1779810932029,51.59,76228.08,0.0,-1.0,0.0,7e-05]
[1779810934058,51.59,76229.59,0.0,-1.0,0.0,7e-05]
[1779810935050,51.59,76240.21,0.0,-1.0,0.0,8e-05]
[1779810936058,51.59,76239.18,0.0,-1.0,0.0,7e-05]
[1779810937065,51.59,76241.98,0.0,-1.0,0.0,8e-05]
[1779810938072,51.59,76243.82,0.0,-1.0,0.0,8e-05]
[1779810939080,51.59,76248.53,0.0,-1.0,0.0,8e-05]
[1779810942101,51.59,76249.28,0.0,-1.0,0.0,8e-05]
[1779810944115,51.59,76248.04,0.0,-1.0,0.0,8e-05]
[1779810947136,51.59,76243.89,0.0,-1.0,0.0,8e-05]
[1779810948143,51.59,76241.61,0.0,-1.0,0.0,8e-05]
[1779810952171,51.59,76232.58,0.0,-1.0,0.0,7e-05]
[1779810953178,51.59,76229.96,0.0,-1.0,0.0,7e-05]
[1779810954185,51.59,76231.84,0.0,-1.0,0.0,7e-05]
[1779810955192,51.59,76226.69,0.0,-1.0,0.0,7e-05]
[1779810956199,51.59,76227.6,0.0,-1.0,0.0,7e-05]
[1779810957206,51.59,76228.65,0.0,-1.0,0.0,7e-05]
[1779810958213,51.59,76229.21,0.0,-1.0,0.0,7e-05]
[1779810960227,51.59,76231.59,0.0,-1.0,0.0,7e-05]
[1779810963248,51.59,76240.64,0.0,-1.0,0.0,8e-05]
[1779810964255,51.59,76227.42,0.0,-1.0,0.0,7e-05]
[1779810965262,51.59,76226.24,0.0,-1.0,0.0,7e-05]
[1779810966269,51.59,76230.73,0.0,-1.0,0.0,7e-05]
[1779810967276,51.59,76234.9,0.0,-1.0,0.0,7e-05]
[1779810968803,51.59,76237.51,0.0,-1.0,0.0,7e-05]
[1779810970298,51.59,76236.98,0.0,-1.0,0.0,7e-05]
[1779810971304,51.59,76237.62,0.0,-1.0,0.0,7e-05]
[1779810972311,51.59,76234.75,0.0,-1.0,0.0,7e-05]
[1779810973318,51.59,76233.47,0.0,-1.0,0.0,7e-05]
[1779810975867,51.59,76235.83,0.0,-1.0,0.0,7e-05]
[1779810976339,51.59,76237.0,0.0,-1.0,0.0,7e-05]
[1779810977346,51.59,76240.13,0.0,-1.0,0.0,8e-05]
[1779810978353,51.59,76244.46,0.0,-1.0,0.0,8e-05]
[1779810979360,51.59,76242.82,0.0,-1.0,0.0,8e-05]
[1779810980366,51.59,76239.04,0.0,-1.0,0.0,7e-05]
[1779810981374,51.59,76244.86,0.0,-1.0,0.0,8e-05]
[1779810984479,51.59,76247.21,0.0,-1.0,0.0,8e-05]
[1779810985483,51.59,76268.72,0.0,-1.0,0.0,8e-05]
[1779810986445,51.59,76281.95,0.0,-1.0,0.0,8e-05]
[1779810987452,51.59,76269.29,0.0,-1.0,0.0,8e-05]
[1779810988760,51.59,76265.79,0.0,-1.0,0.0,8e-05]
[1779810989468,51.59,76258.73,0.0,-1.0,0.0,8e-05]
[1779810990475,51.59,76261.63,0.0,-1.0,0.0,8e-05]
[1779810991482,51.59,76262.1,0.0,-1.0,0.0,8e-05]
[1779810992489,51.59,76263.1,0.0,-1.0,0.0,8e-05]
[1779810993897,51.59,76266.21,0.0,-1.0,0.0,8e-05]
[1779810997526,51.59,76268.1,0.0,-1.0,0.0,8e-05]
[1779810999540,51.59,76267.31,0.0,-1.0,0.0,8e-05]
[1779811000547,51.59,76280.12,0.0,-1.0,0.0,8e-05]
[1779811001554,51.59,76295.66,0.0,-1.0,0.0,9e-05]
[1779811002561,51.59,76297.34,0.0,-1.0,0.0,9e-05]
[1779811003568,51.59,76298.19,0.0,-1.0,0.0,9e-05]
[1779811006589,51.59,76297.34,0.0,-1.0,0.0,9e-05]
[1779811008603,51.59,76310.24,0.0,-1.0,0.0,9e-05]
[1779811009610,51.59,76315.68,0.0,-1.0,0.0,9e-05]
[1779811010617,51.59,76317.21,0.0,-1.0,0.0,9e-05]
[1779811011624,51.59,76320.89,0.0,-1.0,0.0,9e-05]
[1779811012631,51.59,76325.62,0.0,-1.0,0.0,0.0001]
[1779811013638,51.59,76308.79,0.0,-1.0,0.0,9e-05]
[1779811014645,51.59,76310.06,0.0,-1.0,0.0,9e-05]
[1779811015652,51.59,76308.72,0.0,-1.0,0.0,9e-05]
[1779811016659,51.59,76309.67,0.0,-1.0,0.0,9e-05]
[1779811017666,51.59,76308.64,0.0,-1.0,0.0,9e-05]
[1779811018673,51.59,76304.27,0.0,-1.0,0.0,9e-05]
[1779811019680,51.59,76306.07,0.0,-1.0,0.0,9e-05]
[1779811020842,51.59,76306.07,0.0,-1.0,0.0,9e-05]
[1779811020947,51.59,76312.78,0.0,-1.0,0.0,9e-05]
[1779811021694,51.59,76316.87,0.0,-1.0,0.0,9e-05]
[1779811023118,51.59,76319.74,0.0,-1.0,0.0,9e-05]
[1779811024848,51.59,76319.3,0.0,-1.0,0.0,9e-05]
[1779811024866,51.59,76320.0,0.0,-1.0,0.0,9e-05]
[1779811025722,51.59,76311.32,0.0,-1.0,0.0,9e-05]
[1779811026730,51.59,76312.69,0.0,-1.0,0.0,9e-05]
[1779811027737,51.59,76310.36,0.0,-1.0,0.0,9e-05]
[1779811028744,51.59,76307.86,0.0,-1.0,0.0,9e-05]
[1779811029751,51.59,76308.49,0.0,-1.0,0.0,9e-05]
[1779811030758,51.59,76309.69,0.0,-1.0,0.0,9e-05]
[1779811031765,51.59,76311.55,0.0,-1.0,0.0,9e-05]
[1779811032772,51.59,76310.0,0.0,-1.0,0.0,9e-05]
[1779811033779,51.59,76313.28,0.0,-1.0,0.0,9e-05]
[1779811034786,51.59,76319.15,0.0,-1.0,0.0,9e-05]
[1779811035793,51.59,76320.99,0.0,-1.0,0.0,9e-05]
[1779811039821,51.59,76323.19,0.0,-1.0,0.0,9e-05]
[1779811040828,51.59,76332.93,0.0,-1.0,0.0,0.0001]
[1779811041835,51.59,76336.31,0.0,-1.0,0.0,0.0001]
[1779811042842,51.59,76346.81,0.0,-1.0,0.0,0.0001]
[1779811043717,51.59,76346.81,0.0,-1.0,0.0,0.0001]
[1779811043850,51.59,76352.02,0.0,-1.0,0.0,0.0001]
[1779811044972,51.59,76352.02,0.0,-1.0,0.0,0.0001]
[1779811046885,51.59,76353.08,0.0,-1.0,0.0,0.0001]
[1779811047888,51.59,76355.57,0.0,-1.0,0.0,0.0001]
[1779811048895,51.59,76356.99,0.0,-1.0,0.0,0.0001]
[1779811050909,51.59,76358.01,0.0,-1.0,0.0,0.0001]
[1779811052924,51.59,76341.32,0.0,-1.0,0.0,0.0001]
[1779811053931,51.59,76340.66,0.0,-1.0,0.0,0.0001]
[1779811054937,51.59,76348.22,0.0,-1.0,0.0,0.0001]
[1779811055945,51.59,76351.09,0.0,-1.0,0.0,0.0001]
[1779811056953,51.59,76353.32,0.0,-1.0,0.0,0.0001]
[1779811057958,51.59,76352.33,0.0,-1.0,0.0,0.0001]
[1779811062997,51.59,76352.18,0.0,-1.0,0.0,0.0001]
[1779811065014,51.59,76354.23,0.0,-1.0,0.0,0.0001]
[1779811068038,51.59,76356.22,0.0,-1.0,0.0,0.0001]
[1779811069045,51.59,76360.16,0.0,-1.0,0.0,0.0001]
[1779811073073,51.59,76361.1,0.0,-1.0,0.0,0.0001]
[1779811075089,51.59,76358.81,0.0,-1.0,0.0,0.0001]
[1779811076094,51.59,76359.7,0.0,-1.0,0.0,0.0001]
[1779811080122,51.59,76360.97,0.0,-1.0,0.0,0.0001]
[1779811081278,51.59,76360.97,0.0,-1.0,0.0,0.0001]
[1779811081291,51.59,76361.99,0.0,-1.0,0.0,0.0001]
[1779811081613,51.59,76361.99,0.0,-1.0,0.0,0.0001]
[1779811082138,51.59,76370.11,0.0,-1.0,0.0,0.00011]
[1779811083145,51.59,76370.63,0.0,-1.0,0.0,0.00011]
[1779811084152,51.59,76364.15,0.0,-1.0,0.0,0.0001]
[1779811086166,51.59,76363.11,0.0,-1.0,0.0,0.0001]
[1779811091203,51.59,76363.36,0.0,-1.0,0.0,0.0001]
[1779811093217,51.59,76371.03,0.0,-1.0,0.0,0.00011]
[1779811094224,51.59,76372.59,0.0,-1.0,0.0,0.00011]
[1779811095231,51.59,76374.66,0.0,-1.0,0.0,0.00011]
[1779811096408,51.59,76376.2,0.0,-1.0,0.0,0.00011]
[1779811097245,51.59,76378.28,0.0,-1.0,0.0,0.00011]
[1779811098251,51.59,76379.28,0.0,-1.0,0.0,0.00011]
[1779811099259,51.59,76380.11,0.0,-1.0,0.0,0.00011]
[1779811103287,51.59,76389.42,0.0,-1.0,0.0,0.00011]
[1779811104294,51.59,76389.97,0.0,-1.0,0.0,0.00011]
[1779811107315,51.59,76388.82,0.0,-1.0,0.0,0.00011]
[1779811108322,51.59,76388.04,0.0,-1.0,0.0,0.00011]
[1779811110336,51.59,76388.9,0.0,-1.0,0.0,0.00011]
[1779811115373,51.59,76389.69,0.0,-1.0,0.0,0.00011]
[1779811117385,51.59,76390.51,0.0,-1.0,0.0,0.00011]
[1779811118392,51.59,76391.98,0.0,-1.0,0.0,0.00011]
[1779811119399,51.59,76396.06,0.0,-1.0,0.0,0.00011]
[1779811119517,51.59,76396.06,0.0,-1.0,0.0,0.00011]
[1779811119530,51.59,76396.06,0.0,-1.0,0.0,0.00011]
[1779811120406,51.59,76402.87,0.0,-1.0,0.0,0.00012]
[1779811121413,51.59,76403.2,0.0,-1.0,0.0,0.00012]
[1779811122421,51.59,76403.92,0.0,-1.0,0.0,0.00012]
[1779811122980,51.59,76403.92,0.0,-1.0,0.0,0.00012]
[1779811123188,51.59,76403.92,0.0,-1.0,0.0,0.00012]
[1779811123427,51.59,76407.6,0.0,-1.0,0.0,0.00012]
[1779811124434,51.59,76411.7,0.0,-1.0,0.0,0.00012]
[1779811125441,51.59,76420.14,0.0,-1.0,0.0,0.00012]
[1779811126501,51.59,76412.16,0.0,-1.0,0.0,0.00012]
[1779811127465,51.59,76419.49,0.0,-1.0,0.0,0.00012]
[1779811128472,51.59,76418.27,0.0,-1.0,0.0,0.00012]
[1779811130486,51.59,76417.16,0.0,-1.0,0.0,0.00012]
[1779811131493,51.59,76419.79,0.0,-1.0,0.0,0.00012]
[1779811133507,51.59,76418.67,0.0,-1.0,0.0,0.00012]
[1779811138542,51.59,76417.48,0.0,-1.0,0.0,0.00012]
[1779811139549,51.59,76419.78,0.0,-1.0,0.0,0.00012]
[1779811141563,51.59,76418.18,0.0,-1.0,0.0,0.00012]
[1779811143577,51.59,76421.15,0.0,-1.0,0.0,0.00012]
[1779811144584,51.59,76419.95,0.0,-1.0,0.0,0.00012]
[1779811145828,51.59,76420.72,0.0,-1.0,0.0,0.00012]
[1779811148107,51.59,76422.55,0.0,-1.0,0.0,0.00012]
[1779811148612,51.59,76424.63,0.0,-1.0,0.0,0.00012]
[1779811150626,51.59,76427.58,0.0,-1.0,0.0,0.00012]
[1779811151633,51.59,76429.09,0.0,-1.0,0.0,0.00012]
[1779811152545,51.59,76429.09,0.0,-1.0,0.0,0.00012]
[1779811152744,51.59,76429.09,0.0,-1.0,0.0,0.00012]
[1779811152773,51.59,76433.2,0.0,-1.0,0.0,0.00013]
[1779811153652,51.59,76423.7,0.0,-1.0,0.0,0.00012]
[1779811154659,51.59,76412.85,0.0,-1.0,0.0,0.00012]
[1779811156674,51.59,76413.47,0.0,-1.0,0.0,0.00012]
[1779811157681,51.59,76424.32,0.0,-1.0,0.0,0.00012]
[1779811158688,51.59,76428.74,0.0,-1.0,0.0,0.00012]
[1779811159695,51.59,76428.29,0.0,-1.0,0.0,0.00012]
[1779811160702,51.59,76430.52,0.0,-1.0,0.0,0.00013]
[1779811162716,51.59,76424.54,0.0,-1.0,0.0,0.00012]
[1779811163723,51.59,76426.19,0.0,-1.0,0.0,0.00012]
[1779811164730,51.59,76431.0,0.0,-1.0,0.0,0.00013]
[1779811165737,51.59,76439.55,0.0,-1.0,0.0,0.00013]
[1779811167752,51.59,76440.54,0.0,-1.0,0.0,0.00013]
[1779811168759,51.59,76439.14,0.0,-1.0,0.0,0.00013]
[1779811170773,51.59,76443.69,0.0,-1.0,0.0,0.00013]
[1779811172786,51.59,76444.78,0.0,-1.0,0.0,0.00013]
[1779811173794,51.59,76445.83,0.0,-1.0,0.0,0.00013]
[1779811174801,51.59,76450.25,0.0,-1.0,0.0,0.00013]
[1779811175808,51.59,76454.98,0.0,-1.0,0.0,0.00013]
[1779811176723,51.59,76454.98,0.0,-1.0,0.0,0.00013]
[1779811176929,51.59,76454.98,0.0,-1.0,0.0,0.00013]
[1779811176981,51.59,76455.1,0.0,-1.0,0.0,0.00013]
[1779811178829,51.59,76447.1,0.0,-1.0,0.0,0.00013]
[1779811179836,51.59,76445.14,0.0,-1.0,0.0,0.00013]
[1779811180843,51.59,76446.36,0.0,-1.0,0.0,0.00013]
[1779811181850,51.59,76447.83,0.0,-1.0,0.0,0.00013]
[1779811182857,51.59,76446.97,0.0,-1.0,0.0,0.00013]
[1779811183864,51.59,76446.2,0.0,-1.0,0.0,0.00013]
[1779811184871,51.59,76444.12,0.0,-1.0,0.0,0.00013]
[1779811185878,51.59,76443.03,0.0,-1.0,0.0,0.00013]
[1779811186970,51.59,76441.88,0.0,-1.0,0.0,0.00013]
[1779811187892,51.59,76439.5,0.0,-1.0,0.0,0.00013]
[1779811189906,51.59,76437.88,0.0,-1.0,0.0,0.00013]
[1779811191920,51.59,76434.93,0.0,-1.0,0.0,0.00013]
[1779811192927,51.59,76428.64,0.0,-1.0,0.0,0.00012]
[1779811193934,51.59,76423.43,0.0,-1.0,0.0,0.00012]
[1779811194941,51.59,76419.0,0.0,-1.0,0.0,0.00012]
[1779811195947,51.59,76418.26,0.0,-1.0,0.0,0.00012]
[1779811197961,51.59,76419.31,0.0,-1.0,0.0,0.00012]
[1779811200983,51.59,76421.99,0.0,-1.0,0.0,0.00012]
[1779811201990,51.59,76425.92,0.0,-1.0,0.0,0.00012]
[1779811202997,51.59,76428.5,0.0,-1.0,0.0,0.00012]
[1779811204005,51.59,76425.07,0.0,-1.0,0.0,0.00012]
[1779811205012,51.59,76423.69,0.0,-1.0,0.0,0.00012]
[1779811206019,51.59,76419.31,0.0,-1.0,0.0,0.00012]
[1779811207028,51.59,76398.43,0.0,-1.0,0.0,0.00011]
[1779811208035,51.59,76392.07,0.0,-1.0,0.0,0.00011]
[1779811209042,51.59,76382.2,0.0,-1.0,0.0,0.00011]
[1779811210049,51.59,76383.1,0.0,-1.0,0.0,0.00011]
[1779811211710,51.59,76383.28,0.0,-1.0,0.0,0.00011]
[1779811212063,51.59,76382.7,0.0,-1.0,0.0,0.00011]
[1779811213070,51.59,76379.54,0.0,-1.0,0.0,0.00011]
[1779811215087,51.59,76374.22,0.0,-1.0,0.0,0.00011]
[1779811216094,51.59,76365.97,0.0,-1.0,0.0,0.0001]
[1779811217101,51.59,76366.83,0.0,-1.0,0.0,0.0001]
[1779811218108,51.59,76363.66,0.0,-1.0,0.0,0.0001]
[1779811219115,51.59,76365.71,0.0,-1.0,0.0,0.0001]
[1779811221130,51.59,76364.84,0.0,-1.0,0.0,0.0001]
[1779811222137,51.59,76362.04,0.0,-1.0,0.0,0.0001]
[1779811223144,51.59,76363.41,0.0,-1.0,0.0,0.0001]
[1779811224358,51.59,76362.2,0.0,-1.0,0.0,0.0001]
[1779811226165,51.59,76361.48,0.0,-1.0,0.0,0.0001]
[1779811227172,51.59,76360.76,0.0,-1.0,0.0,0.0001]
[1779811229189,51.59,76361.31,0.0,-1.0,0.0,0.0001]
[1779811234224,51.59,76362.53,0.0,-1.0,0.0,0.0001]
[1779811238252,51.59,76366.69,0.0,-1.0,0.0,0.0001]
[1779811239259,51.59,76374.75,0.0,-1.0,0.0,0.0001]
[1779811240266,51.59,76379.48,0.0,-1.0,0.0,0.00011]
[1779811242280,51.59,76380.05,0.0,-1.0,0.0,0.00011]
[1779811243287,51.59,76383.36,0.0,-1.0,0.0,0.00011]
[1779811247315,51.59,76382.49,0.0,-1.0,0.0,0.00011]
[1779811248322,51.59,76383.76,0.0,-1.0,0.0,0.00011]
[1779811255371,51.59,76383.76,0.0,-1.0,0.0,0.00011]
[1779811257385,51.59,76382.9,0.0,-1.0,0.0,0.00011]
[1779811258392,51.59,76379.6,0.0,-1.0,0.0,0.00011]
[1779811260406,51.59,76379.04,0.0,-1.0,0.0,0.00011]
[1779811261413,51.59,76375.6,0.0,-1.0,0.0,0.0001]
[1779811264434,51.59,76372.86,0.0,-1.0,0.0,0.0001]
[1779811268462,51.59,76368.84,0.0,-1.0,0.0,0.0001]
[1779811269469,51.59,76360.4,0.0,-1.0,0.0,0.0001]
[1779811270476,51.59,76360.56,0.0,-1.0,0.0,0.0001]
[1779811271483,51.59,76354.02,0.0,-1.0,0.0,0.0001]
[1779811276518,51.59,76351.84,0.0,-1.0,0.0,0.0001]
[1779811277525,51.59,76348.12,0.0,-1.0,0.0,0.0001]
[1779811279539,51.59,76351.17,0.0,-1.0,0.0,0.0001]
[1779811280546,51.59,76358.61,0.0,-1.0,0.0,0.0001]
[1779811281553,51.59,76361.26,0.0,-1.0,0.0,0.0001]
[1779811286588,51.59,76361.8,0.0,-1.0,0.0,0.0001]
[1779811288602,51.59,76370.01,0.0,-1.0,0.0,0.0001]
[1779811289609,51.59,76371.46,0.0,-1.0,0.0,0.0001]
[1779811291622,51.59,76372.65,0.0,-1.0,0.0,0.0001]
[1779811292630,51.59,76370.78,0.0,-1.0,0.0,0.0001]
[1779811293638,51.59,76364.67,0.0,-1.0,0.0,0.0001]
[1779811298672,51.59,76364.29,0.0,-1.0,0.0,0.0001]
[1779811300686,51.59,76365.23,0.0,-1.0,0.0,0.0001]
[1779811302702,51.59,76362.98,0.0,-1.0,0.0,0.0001]
[1779811303708,51.59,76365.27,0.0,-1.0,0.0,0.0001]
[1779811305722,51.59,76365.84,0.0,-1.0,0.0,0.0001]
[1779811307736,51.59,76366.68,0.0,-1.0,0.0,0.0001]
[1779811309750,51.59,76360.75,0.0,-1.0,0.0,0.0001]
[1779811310759,51.59,76356.58,0.0,-1.0,0.0,0.0001]
[1779811311765,51.59,76357.42,0.0,-1.0,0.0,0.0001]
[1779811312771,51.59,76357.99,0.0,-1.0,0.0,0.0001]
[1779811314786,51.59,76357.32,0.0,-1.0,0.0,0.0001]
[1779811315793,51.59,76353.84,0.0,-1.0,0.0,0.0001]
[1779811319031,51.59,76352.71,0.0,-1.0,0.0,0.0001]
[1779811319821,51.59,76351.84,0.0,-1.0,0.0,0.0001]
[1779811320828,51.59,76353.51,0.0,-1.0,0.0,0.0001]
[1779811321836,51.59,76352.58,0.0,-1.0,0.0,0.0001]
[1779811323851,51.59,76348.89,0.0,-1.0,0.0,0.0001]
[1779811324858,51.59,76346.85,0.0,-1.0,0.0,9e-05]
[1779811326871,51.59,76345.02,0.0,-1.0,0.0,9e-05]
[1779811328886,51.59,76344.43,0.0,-1.0,0.0,9e-05]
[1779811329893,51.59,76345.08,0.0,-1.0,0.0,9e-05]
[1779811332914,51.59,76345.77,0.0,-1.0,0.0,9e-05]
[1779811335935,51.59,76343.8,0.0,-1.0,0.0,9e-05]
[1779811336943,51.59,76342.75,0.0,-1.0,0.0,9e-05]
[1779811338957,51.59,76343.95,0.0,-1.0,0.0,9e-05]
[1779811339964,51.59,76347.8,0.0,-1.0,0.0,0.0001]
[1779811340973,51.59,76365.74,0.0,-1.0,0.0,0.0001]
[1779811341980,51.59,76371.52,0.0,-1.0,0.0,0.0001]
[1779811342987,51.59,76371.28,0.0,-1.0,0.0,0.0001]
[1779811343994,51.59,76372.37,0.0,-1.0,0.0,0.0001]
[1779811345001,51.59,76374.37,0.0,-1.0,0.0,0.0001]
[1779811347015,51.59,76377.45,0.0,-1.0,0.0,0.0001]
[1779811348022,51.59,76383.31,0.0,-1.0,0.0,0.00011]
[1779811349029,51.59,76387.2,0.0,-1.0,0.0,0.00011]
[1779811350036,51.59,76389.63,0.0,-1.0,0.0,0.00011]
[1779811351043,51.59,76394.84,0.0,-1.0,0.0,0.00011]
[1779811352050,51.59,76398.62,0.0,-1.0,0.0,0.00011]
[1779811355074,51.59,76386.62,0.0,-1.0,0.0,0.00011]
[1779811356079,51.59,76375.63,0.0,-1.0,0.0,0.0001]
[1779811357087,51.59,76368.51,0.0,-1.0,0.0,0.0001]
[1779811358093,51.59,76351.71,0.0,-1.0,0.0,9e-05]
[1779811359105,51.59,76355.85,0.0,-1.0,0.0,0.0001]
[1779811360107,51.59,76373.56,0.0,-1.0,0.0,0.0001]
[1779811361690,51.59,76374.02,0.0,-1.0,0.0,0.0001]
[1779811363128,51.59,76382.6,0.0,-1.0,0.0,0.0001]
[1779811364135,51.59,76388.59,0.0,-1.0,0.0,0.00011]
[1779811366149,51.59,76391.5,0.0,-1.0,0.0,0.00011]
[1779811369183,51.59,76404.73,0.0,-1.0,0.0,0.00011]
[1779811370184,51.59,76420.47,0.0,-1.0,0.0,0.00012]
[1779811371191,51.59,76426.56,0.0,-1.0,0.0,0.00012]
[1779811372198,51.59,76425.16,0.0,-1.0,0.0,0.00012]
[1779811373206,51.59,76421.34,0.0,-1.0,0.0,0.00012]
[1779811374212,51.59,76422.28,0.0,-1.0,0.0,0.00012]
[1779811377233,51.59,76423.68,0.0,-1.0,0.0,0.00012]
[1779811378240,51.59,76426.6,0.0,-1.0,0.0,0.00012]
[1779811379247,51.59,76424.82,0.0,-1.0,0.0,0.00012]
[1779811380254,51.59,76421.77,0.0,-1.0,0.0,0.00012]
[1779811381261,51.59,76416.57,0.0,-1.0,0.0,0.00011]
[1779811382268,51.59,76407.81,0.0,-1.0,0.0,0.00011]
[1779811383275,51.59,76409.9,0.0,-1.0,0.0,0.00011]
[1779811384282,51.59,76404.07,0.0,-1.0,0.0,0.00011]
[1779811385289,51.59,76401.96,0.0,-1.0,0.0,0.00011]
[1779811386551,51.59,76403.39,0.0,-1.0,0.0,0.00011]
[1779811388310,51.59,76393.92,0.0,-1.0,0.0,0.00011]
[1779811389317,51.59,76390.35,0.0,-1.0,0.0,0.00011]
[1779811390324,51.59,76391.5,0.0,-1.0,0.0,0.00011]
[1779811391331,51.59,76390.89,0.0,-1.0,0.0,0.00011]
[1779811392338,51.59,76384.73,0.0,-1.0,0.0,0.0001]
[1779811393344,51.59,76376.54,0.0,-1.0,0.0,0.0001]
[1779811394352,51.59,76375.02,0.0,-1.0,0.0,0.0001]
[1779811395359,51.59,76375.61,0.0,-1.0,0.0,0.0001]
[1779811396366,51.59,76373.26,0.0,-1.0,0.0,0.0001]
[1779811397373,51.59,76372.38,0.0,-1.0,0.0,0.0001]
[1779811398380,51.59,76361.08,0.0,-1.0,0.0,0.0001]
[1779811399388,51.59,76357.78,0.0,-1.0,0.0,0.0001]
[1779811400394,51.59,76358.81,0.0,-1.0,0.0,0.0001]
[1779811401401,51.59,76357.04,0.0,-1.0,0.0,0.0001]
[1779811403416,51.59,76356.28,0.0,-1.0,0.0,0.0001]
[1779811404423,51.59,76351.41,0.0,-1.0,0.0,9e-05]
[1779811405430,51.59,76346.26,0.0,-1.0,0.0,9e-05]
[1779811406437,51.59,76345.35,0.0,-1.0,0.0,9e-05]
[1779811411472,51.59,76345.72,0.0,-1.0,0.0,9e-05]
[1779811413486,51.59,76347.07,0.0,-1.0,0.0,9e-05]
[1779811414493,51.59,76345.82,0.0,-1.0,0.0,9e-05]
[1779811415500,51.59,76345.09,0.0,-1.0,0.0,9e-05]
[1779811416507,51.59,76341.83,0.0,-1.0,0.0,9e-05]
[1779811417514,51.59,76342.39,0.0,-1.0,0.0,9e-05]
[1779811420535,51.59,76341.8,0.0,-1.0,0.0,9e-05]
[1779811421542,51.59,76343.29,0.0,-1.0,0.0,9e-05]
[1779811423556,51.59,76342.26,0.0,-1.0,0.0,9e-05]
[1779811424563,51.59,76343.45,0.0,-1.0,0.0,9e-05]
[1779811427584,51.59,76342.81,0.0,-1.0,0.0,9e-05]
[1779811429598,51.59,76339.26,0.0,-1.0,0.0,9e-05]
[1779811430605,51.59,76340.05,0.0,-1.0,0.0,9e-05]
[1779811433512,51.59,76339.9,0.0,-1.0,0.0,9e-05]
[1779811435640,51.59,76338.69,0.0,-1.0,0.0,9e-05]
[1779811437655,51.59,76338.01,0.0,-1.0,0.0,9e-05]
[1779811440676,51.59,76338.75,0.0,-1.0,0.0,9e-05]
[1779811441683,51.59,76340.16,0.0,-1.0,0.0,9e-05]
[1779811442695,51.59,76339.54,0.0,-1.0,0.0,9e-05]
[1779811443707,51.59,76325.52,0.0,-1.0,0.0,9e-05]
[1779811444710,51.59,76333.43,0.0,-1.0,0.0,9e-05]
[1779811445717,51.59,76335.85,0.0,-1.0,0.0,9e-05]
[1779811446724,51.59,76328.6,0.0,-1.0,0.0,9e-05]
[1779811448738,51.59,76331.19,0.0,-1.0,0.0,9e-05]
[1779811451759,51.59,76328.62,0.0,-1.0,0.0,9e-05]
[1779811453773,51.59,76327.75,0.0,-1.0,0.0,9e-05]
[1779811454780,51.59,76332.32,0.0,-1.0,0.0,9e-05]
[1779811455787,51.59,76333.02,0.0,-1.0,0.0,9e-05]
[1779811456796,51.59,76342.31,0.0,-1.0,0.0,9e-05]
[1779811457803,51.59,76346.65,0.0,-1.0,0.0,9e-05]
[1779811458810,51.59,76338.67,0.0,-1.0,0.0,9e-05]
[1779811459817,51.59,76331.23,0.0,-1.0,0.0,9e-05]
[1779811460824,51.59,76327.01,0.0,-1.0,0.0,9e-05]
[1779811461831,51.59,76326.01,0.0,-1.0,0.0,9e-05]
[1779811463845,51.59,76325.45,0.0,-1.0,0.0,9e-05]
[1779811465860,51.59,76324.4,0.0,-1.0,0.0,9e-05]
[1779811466866,51.59,76321.09,0.0,-1.0,0.0,9e-05]
[1779811467873,51.59,76318.39,0.0,-1.0,0.0,9e-05]
[1779811468880,51.59,76319.16,0.0,-1.0,0.0,9e-05]
[1779811469887,51.59,76317.14,0.0,-1.0,0.0,8e-05]
[1779811471901,51.59,76317.87,0.0,-1.0,0.0,8e-05]
[1779811472910,51.59,76325.57,0.0,-1.0,0.0,9e-05]
[1779811473917,51.59,76330.21,0.0,-1.0,0.0,9e-05]
[1779811474924,51.59,76327.95,0.0,-1.0,0.0,9e-05]
[1779811475931,51.59,76329.39,0.0,-1.0,0.0,9e-05]
[1779811476975,51.59,76342.35,0.0,-1.0,0.0,9e-05]
[1779811478397,51.59,76342.35,0.0,-1.0,0.0,9e-05]
[1779811478450,51.59,76357.74,0.0,-1.0,0.0,9e-05]
[1779811478971,51.59,76387.76,0.0,-1.0,0.0,0.0001]
[1779811479978,51.59,76391.39,0.0,-1.0,0.0,0.0001]
[1779811480985,51.59,76380.08,0.0,-1.0,0.0,0.0001]
[1779811482148,51.59,76380.08,0.0,-1.0,0.0,0.0001]
[1779811482327,51.59,76380.08,0.0,-1.0,0.0,0.0001]
[1779811482416,51.59,76379.79,0.0,-1.0,0.0,0.0001]
[1779811482999,51.59,76378.71,0.0,-1.0,0.0,0.0001]
[1779811485014,51.59,76377.91,0.0,-1.0,0.0,0.0001]
[1779811486021,51.59,76378.68,0.0,-1.0,0.0,0.0001]
[1779811487029,51.59,76371.07,0.0,-1.0,0.0,0.0001]
[1779811488036,51.59,76371.18,0.0,-1.0,0.0,0.0001]
[1779811489043,51.59,76372.72,0.0,-1.0,0.0,0.0001]
[1779811491058,51.59,76376.3,0.0,-1.0,0.0,0.0001]
[1779811493073,51.59,76375.54,0.0,-1.0,0.0,0.0001]
[1779811494080,51.59,76376.5,0.0,-1.0,0.0,0.0001]
[1779811496094,51.59,76377.76,0.0,-1.0,0.0,0.0001]
[1779811497101,51.59,76378.54,0.0,-1.0,0.0,0.0001]
[1779811501132,51.59,76376.65,0.0,-1.0,0.0,0.0001]
[1779811504153,51.59,76376.08,0.0,-1.0,0.0,0.0001]
[1779811505159,51.59,76378.65,0.0,-1.0,0.0,0.0001]
[1779811509190,51.59,76383.84,0.0,-1.0,0.0,0.0001]
[1779811510197,51.59,76382.36,0.0,-1.0,0.0,0.0001]
[1779811511204,51.59,76379.14,0.0,-1.0,0.0,0.0001]
[1779811512211,51.59,76378.41,0.0,-1.0,0.0,0.0001]
[1779811513226,51.59,76372.39,0.0,-1.0,0.0,0.0001]
[1779811514344,51.59,76361.11,0.0,-1.0,0.0,0.0001]
[1779811515064,51.59,76361.11,0.0,-1.0,0.0,0.0001]
[1779811515236,51.59,76363.2,0.0,-1.0,0.0,0.0001]
[1779811516243,51.59,76363.76,0.0,-1.0,0.0,0.0001]
[1779811518257,51.59,76362.77,0.0,-1.0,0.0,0.0001]
[1779811519264,51.59,76370.46,0.0,-1.0,0.0,0.0001]
[1779811520271,51.59,76373.49,0.0,-1.0,0.0,0.0001]
[1779811523292,51.59,76362.4,0.0,-1.0,0.0,0.0001]
[1779811524299,51.59,76335.07,0.0,-1.0,0.0,9e-05]
[1779811525306,51.59,76325.64,0.0,-1.0,0.0,9e-05]
[1779811526314,51.59,76326.13,0.0,-1.0,0.0,9e-05]
[1779811528328,51.59,76325.42,0.0,-1.0,0.0,9e-05]
[1779811531349,51.59,76318.83,0.0,-1.0,0.0,8e-05]
[1779811532356,51.59,76323.55,0.0,-1.0,0.0,8e-05]
[1779811533363,51.59,76315.17,0.0,-1.0,0.0,8e-05]
[1779811534847,51.59,76316.95,0.0,-1.0,0.0,8e-05]
[1779811535377,51.59,76315.28,0.0,-1.0,0.0,8e-05]
[1779811539406,51.59,76314.61,0.0,-1.0,0.0,8e-05]
[1779811540832,51.59,76315.11,0.0,-1.0,0.0,8e-05]
[1779811541421,51.59,76319.07,0.0,-1.0,0.0,8e-05]
[1779811542429,51.59,76321.75,0.0,-1.0,0.0,8e-05]
[1779811543435,51.59,76321.17,0.0,-1.0,0.0,8e-05]
[1779811544442,51.59,76320.63,0.0,-1.0,0.0,8e-05]
[1779811545449,51.59,76314.81,0.0,-1.0,0.0,8e-05]
[1779811546459,51.59,76297.15,0.0,-1.0,0.0,8e-05]
[1779811547466,51.59,76295.45,0.0,-1.0,0.0,8e-05]
[1779811548473,51.59,76301.81,0.0,-1.0,0.0,8e-05]
[1779811549480,51.59,76301.0,0.0,-1.0,0.0,8e-05]
[1779811552501,51.59,76300.48,0.0,-1.0,0.0,8e-05]
[1779811553508,51.59,76301.15,0.0,-1.0,0.0,8e-05]
[1779811554515,51.59,76299.25,0.0,-1.0,0.0,8e-05]
[1779811555522,51.59,76293.28,0.0,-1.0,0.0,8e-05]
[1779811556529,51.59,76296.4,0.0,-1.0,0.0,8e-05]
[1779811558543,51.59,76295.85,0.0,-1.0,0.0,8e-05]
[1779811559550,51.59,76296.7,0.0,-1.0,0.0,8e-05]
[1779811560557,51.59,76299.92,0.0,-1.0,0.0,8e-05]
[1779811563587,51.59,76300.44,0.0,-1.0,0.0,8e-05]
[1779811565601,51.59,76296.42,0.0,-1.0,0.0,8e-05]
[1779811566609,51.59,76292.62,0.0,-1.0,0.0,8e-05]
[1779811567615,51.59,76291.59,0.0,-1.0,0.0,8e-05]
[1779811568622,51.59,76297.74,0.0,-1.0,0.0,8e-05]
[1779811570636,51.59,76294.05,0.0,-1.0,0.0,8e-05]
[1779811571643,51.59,76294.81,0.0,-1.0,0.0,8e-05]
[1779811572650,51.59,76293.33,0.0,-1.0,0.0,8e-05]
[1779811576681,51.59,76290.52,0.0,-1.0,0.0,8e-05]
[1779811577688,51.59,76290.04,0.0,-1.0,0.0,8e-05]
[1779811578695,51.59,76297.03,0.0,-1.0,0.0,8e-05]
[1779811579702,51.59,76297.1,0.0,-1.0,0.0,8e-05]
[1779811580440,51.59,76297.1,0.0,-1.0,0.0,8e-05]
[1779811580820,51.59,76287.73,0.0,-1.0,0.0,8e-05]
[1779811581719,51.59,76303.64,0.0,-1.0,0.0,8e-05]
[1779811582726,51.59,76312.54,0.0,-1.0,0.0,8e-05]
[1779811583733,51.59,76306.15,0.0,-1.0,0.0,8e-05]
[1779811584025,51.59,76306.15,0.0,-1.0,0.0,8e-05]
[1779811584741,51.59,76297.44,0.0,-1.0,0.0,8e-05]
[1779811585748,51.59,76297.74,0.0,-1.0,0.0,8e-05]
[1779811586755,51.59,76301.04,0.0,-1.0,0.0,8e-05]
[1779811587761,51.59,76302.13,0.0,-1.0,0.0,8e-05]
[1779811587980,51.59,76302.13,0.0,-1.0,0.0,8e-05]
[1779811588769,51.59,76301.15,0.0,-1.0,0.0,8e-05]
[1779811589776,51.59,76299.45,0.0,-1.0,0.0,8e-05]
[1779811590783,51.59,76300.37,0.0,-1.0,0.0,8e-05]
[1779811592797,51.59,76309.67,0.0,-1.0,0.0,8e-05]
[1779811593804,51.59,76314.31,0.0,-1.0,0.0,8e-05]
[1779811595818,51.59,76315.17,0.0,-1.0,0.0,8e-05]
[1779811597832,51.59,76316.55,0.0,-1.0,0.0,8e-05]
[1779811598839,51.59,76317.49,0.0,-1.0,0.0,8e-05]
[1779811602867,51.59,76316.96,0.0,-1.0,0.0,8e-05]
[1779811603874,51.59,76316.04,0.0,-1.0,0.0,8e-05]
[1779811609916,51.59,76316.83,0.0,-1.0,0.0,8e-05]
[1779811610923,51.59,76321.19,0.0,-1.0,0.0,8e-05]
[1779811612940,51.59,76331.74,0.0,-1.0,0.0,9e-05]
[1779811613944,51.59,76336.64,0.0,-1.0,0.0,9e-05]
[1779811614951,51.59,76328.32,0.0,-1.0,0.0,8e-05]
[1779811615958,51.59,76324.94,0.0,-1.0,0.0,8e-05]
[1779811616965,51.59,76323.66,0.0,-1.0,0.0,8e-05]
[1779811617972,51.59,76322.35,0.0,-1.0,0.0,8e-05]
[1779811620993,51.59,76318.51,0.0,-1.0,0.0,8e-05]
[1779811622002,51.59,76320.56,0.0,-1.0,0.0,8e-05]
[1779811623007,51.59,76319.77,0.0,-1.0,0.0,8e-05]
[1779811624124,51.59,76321.33,0.0,-1.0,0.0,8e-05]
[1779811626045,51.59,76325.68,0.0,-1.0,0.0,8e-05]
[1779811627052,51.59,76326.42,0.0,-1.0,0.0,8e-05]
[1779811628059,51.59,76325.51,0.0,-1.0,0.0,8e-05]
[1779811631081,51.59,76327.32,0.0,-1.0,0.0,8e-05]
[1779811633095,51.59,76328.45,0.0,-1.0,0.0,8e-05]
[1779811635925,51.59,76329.11,0.0,-1.0,0.0,8e-05]
[1779811636116,51.59,76327.29,0.0,-1.0,0.0,8e-05]
[1779811640144,51.59,76343.06,0.0,-1.0,0.0,9e-05]
[1779811641151,51.59,76342.69,0.0,-1.0,0.0,9e-05]
[1779811643165,51.59,76342.0,0.0,-1.0,0.0,9e-05]
[1779811644172,51.59,76342.85,0.0,-1.0,0.0,9e-05]
[1779811645179,51.59,76342.07,0.0,-1.0,0.0,9e-05]
[1779811647193,51.59,76344.01,0.0,-1.0,0.0,9e-05]
[1779811651221,51.59,76344.55,0.0,-1.0,0.0,9e-05]
[1779811652229,51.59,76343.81,0.0,-1.0,0.0,9e-05]
[1779811654243,51.59,76331.85,0.0,-1.0,0.0,8e-05]
[1779811655250,51.59,76331.15,0.0,-1.0,0.0,8e-05]
[1779811656257,51.59,76346.34,0.0,-1.0,0.0,9e-05]
[1779811657264,51.59,76351.77,0.0,-1.0,0.0,9e-05]
[1779811658271,51.59,76355.37,0.0,-1.0,0.0,9e-05]
[1779811660650,51.59,76354.91,0.0,-1.0,0.0,9e-05]
[1779811662327,51.59,76348.03,0.0,-1.0,0.0,9e-05]
[1779811663070,51.59,76348.03,0.0,-1.0,0.0,9e-05]
[1779811663321,51.59,76325.39,0.0,-1.0,0.0,8e-05]
[1779811664328,51.59,76318.65,0.0,-1.0,0.0,8e-05]
[1779811665335,51.59,76318.3,0.0,-1.0,0.0,8e-05]
[1779811666820,51.59,76318.3,0.0,-1.0,0.0,8e-05]
[1779811666908,51.59,76321.23,0.0,-1.0,0.0,8e-05]
[1779811667350,51.59,76320.24,0.0,-1.0,0.0,8e-05]
[1779811669364,51.59,76319.67,0.0,-1.0,0.0,8e-05]
[1779811670371,51.59,76318.48,0.0,-1.0,0.0,8e-05]
[1779811671378,51.59,76314.7,0.0,-1.0,0.0,8e-05]
[1779811674409,51.59,76314.16,0.0,-1.0,0.0,8e-05]
[1779811675412,51.59,76304.14,0.0,-1.0,0.0,8e-05]
[1779811676419,51.59,76306.92,0.0,-1.0,0.0,8e-05]
[1779811677426,51.59,76307.13,0.0,-1.0,0.0,8e-05]
[1779811678433,51.59,76306.37,0.0,-1.0,0.0,8e-05]
[1779811680447,51.59,76307.32,0.0,-1.0,0.0,8e-05]
[1779811682461,51.59,76303.1,0.0,-1.0,0.0,8e-05]
[1779811684475,51.59,76294.61,0.0,-1.0,0.0,8e-05]
[1779811685482,51.59,76295.09,0.0,-1.0,0.0,8e-05]
[1779811686489,51.59,76296.37,0.0,-1.0,0.0,8e-05]
[1779811687497,51.59,76295.15,0.0,-1.0,0.0,8e-05]
[1779811688504,51.59,76291.92,0.0,-1.0,0.0,7e-05]
[1779811690518,51.59,76284.95,0.0,-1.0,0.0,7e-05]
[1779811691525,51.59,76291.55,0.0,-1.0,0.0,7e-05]
[1779811692532,51.59,76294.35,0.0,-1.0,0.0,8e-05]
[1779811693538,51.59,76299.01,0.0,-1.0,0.0,8e-05]
[1779811695553,51.59,76299.48,0.0,-1.0,0.0,8e-05]
[1779811696560,51.59,76298.92,0.0,-1.0,0.0,8e-05]
[1779811698574,51.59,76293.89,0.0,-1.0,0.0,8e-05]
[1779811699581,51.59,76293.03,0.0,-1.0,0.0,7e-05]
[1779811700588,51.59,76295.0,0.0,-1.0,0.0,8e-05]
[1779811702602,51.59,76299.17,0.0,-1.0,0.0,8e-05]
[1779811705623,51.59,76295.48,0.0,-1.0,0.0,8e-05]
[1779811706630,51.59,76294.62,0.0,-1.0,0.0,8e-05]
[1779811707636,51.59,76295.09,0.0,-1.0,0.0,8e-05]
[1779811708644,51.59,76294.57,0.0,-1.0,0.0,8e-05]
[1779811711665,51.59,76294.79,0.0,-1.0,0.0,7e-05]
[1779811713679,51.59,76296.68,0.0,-1.0,0.0,7e-05]
[1779811714686,51.59,76305.34,0.0,-1.0,0.0,8e-05]
[1779811715693,51.59,76305.87,0.0,-1.0,0.0,8e-05]
[1779811717947,51.59,76304.57,0.0,-1.0,0.0,8e-05]
[1779811720728,51.59,76303.64,0.0,-1.0,0.0,8e-05]
[1779811721735,51.59,76291.13,0.0,-1.0,0.0,7e-05]
[1779811722742,51.59,76292.41,0.0,-1.0,0.0,7e-05]
[1779811724756,51.59,76298.16,0.0,-1.0,0.0,8e-05]
[1779811727777,51.59,76295.94,0.0,-1.0,0.0,7e-05]
[1779811728784,51.59,76297.31,0.0,-1.0,0.0,7e-05]
[1779811729791,51.59,76296.6,0.0,-1.0,0.0,7e-05]
[1779811731806,51.59,76294.95,0.0,-1.0,0.0,7e-05]
[1779811734827,51.59,76293.81,0.0,-1.0,0.0,7e-05]
[1779811738855,51.59,76297.03,0.0,-1.0,0.0,7e-05]
[1779811739862,51.59,76301.13,0.0,-1.0,0.0,8e-05]
[1779811743890,51.59,76298.18,0.0,-1.0,0.0,8e-05]
[1779811744897,51.59,76301.15,0.0,-1.0,0.0,8e-05]
[1779811745910,51.59,76327.36,0.0,-1.0,0.0,8e-05]
[1779811746413,51.59,76327.36,0.0,-1.0,0.0,8e-05]
[1779811746912,51.59,76339.15,0.0,-1.0,0.0,8e-05]
[1779811747919,51.59,76340.15,0.0,-1.0,0.0,8e-05]
[1779811748926,51.59,76338.71,0.0,-1.0,0.0,8e-05]
[1779811750012,51.59,76338.71,0.0,-1.0,0.0,8e-05]
[1779811750940,51.59,76338.18,0.0,-1.0,0.0,8e-05]
[1779811752954,51.59,76338.73,0.0,-1.0,0.0,8e-05]
[1779811756982,51.59,76346.0,0.0,-1.0,0.0,9e-05]
[1779811757989,51.59,76348.31,0.0,-1.0,0.0,9e-05]
[1779811762017,51.59,76353.2,0.0,-1.0,0.0,9e-05]
[1779811763025,51.59,76355.7,0.0,-1.0,0.0,9e-05]
[1779811766045,51.59,76361.76,0.0,-1.0,0.0,9e-05]
[1779811767052,51.59,76371.89,0.0,-1.0,0.0,9e-05]
[1779811768059,51.59,76369.22,0.0,-1.0,0.0,9e-05]
[1779811769066,51.59,76369.89,0.0,-1.0,0.0,9e-05]
[1779811771080,51.59,76370.12,0.0,-1.0,0.0,9e-05]
[1779811772631,51.59,76370.25,0.0,-1.0,0.0,9e-05]
[1779811774101,51.59,76371.48,0.0,-1.0,0.0,9e-05]
[1779811779136,51.59,76372.03,0.0,-1.0,0.0,9e-05]
[1779811781149,51.59,76371.42,0.0,-1.0,0.0,9e-05]
[1779811784171,51.59,76360.23,0.0,-1.0,0.0,9e-05]
[1779811784697,51.59,76360.23,0.0,-1.0,0.0,9e-05]
[1779811784770,51.59,76360.23,0.0,-1.0,0.0,9e-05]
[1779811786185,51.59,76361.13,0.0,-1.0,0.0,9e-05]
[1779811788199,51.59,76359.7,0.0,-1.0,0.0,9e-05]
[1779811789206,51.59,76360.67,0.0,-1.0,0.0,9e-05]
[1779811791220,51.59,76373.5,0.0,-1.0,0.0,9e-05]
[1779811792226,51.59,76378.1,0.0,-1.0,0.0,9e-05]
[1779811793234,51.59,76379.28,0.0,-1.0,0.0,9e-05]
[1779811794241,51.59,76382.34,0.0,-1.0,0.0,9e-05]
[1779811795248,51.59,76377.22,0.0,-1.0,0.0,9e-05]
[1779811796255,51.59,76377.93,0.0,-1.0,0.0,9e-05]
[1779811797262,51.59,76369.18,0.0,-1.0,0.0,9e-05]
[1779811798269,51.59,76355.62,0.0,-1.0,0.0,9e-05]
[1779811799276,51.59,76350.96,0.0,-1.0,0.0,9e-05]
[1779811800283,51.59,76352.78,0.0,-1.0,0.0,9e-05]
[1779811801290,51.59,76351.35,0.0,-1.0,0.0,9e-05]
[1779811804311,51.59,76352.16,0.0,-1.0,0.0,9e-05]
[1779811805318,51.59,76350.74,0.0,-1.0,0.0,9e-05]
[1779811806326,51.59,76322.72,0.0,-1.0,0.0,8e-05]
[1779811807332,51.59,76323.37,0.0,-1.0,0.0,8e-05]
[1779811808339,51.59,76326.66,0.0,-1.0,0.0,8e-05]
[1779811809347,51.59,76322.8,0.0,-1.0,0.0,8e-05]
[1779811810354,51.59,76310.52,0.0,-1.0,0.0,8e-05]
[1779811811362,51.59,76299.2,0.0,-1.0,0.0,7e-05]
[1779811812368,51.59,76299.47,0.0,-1.0,0.0,7e-05]
[1779811813375,51.59,76300.52,0.0,-1.0,0.0,7e-05]
[1779811814383,51.59,76302.43,0.0,-1.0,0.0,7e-05]
[1779811816396,51.59,76299.72,0.0,-1.0,0.0,7e-05]
[1779811817403,51.59,76297.07,0.0,-1.0,0.0,7e-05]
[1779811818410,51.59,76298.71,0.0,-1.0,0.0,7e-05]
[1779811819417,51.59,76302.71,0.0,-1.0,0.0,8e-05]
[1779811820424,51.59,76302.22,0.0,-1.0,0.0,7e-05]
[1779811822438,51.59,76301.47,0.0,-1.0,0.0,7e-05]
[1779811824452,51.59,76300.01,0.0,-1.0,0.0,7e-05]
[1779811825459,51.59,76295.36,0.0,-1.0,0.0,7e-05]
[1779811826466,51.59,76298.39,0.0,-1.0,0.0,7e-05]
[1779811827473,51.59,76299.24,0.0,-1.0,0.0,7e-05]
[1779811828480,51.59,76295.33,0.0,-1.0,0.0,7e-05]
[1779811829487,51.59,76294.39,0.0,-1.0,0.0,7e-05]
[1779811831502,51.59,76293.0,0.0,-1.0,0.0,7e-05]
[1779811834523,51.59,76294.55,0.0,-1.0,0.0,7e-05]
[1779811835530,51.59,76296.15,0.0,-1.0,0.0,7e-05]
[1779811836537,51.59,76290.42,0.0,-1.0,0.0,7e-05]
[1779811837544,51.59,76287.26,0.0,-1.0,0.0,7e-05]
[1779811838551,51.59,76286.72,0.0,-1.0,0.0,7e-05]
[1779811839558,51.59,76287.86,0.0,-1.0,0.0,7e-05]
[1779811841572,51.59,76289.18,0.0,-1.0,0.0,7e-05]
[1779811843587,51.59,76286.81,0.0,-1.0,0.0,7e-05]
[1779811845600,51.59,76285.16,0.0,-1.0,0.0,7e-05]
[1779811846607,51.59,76285.72,0.0,-1.0,0.0,7e-05]
[1779811847614,51.59,76287.34,0.0,-1.0,0.0,7e-05]
[1779811848621,51.59,76286.83,0.0,-1.0,0.0,7e-05]
[1779811850635,51.59,76283.9,0.0,-1.0,0.0,7e-05]
[1779811851642,51.59,76283.37,0.0,-1.0,0.0,7e-05]
[1779811853656,51.59,76279.58,0.0,-1.0,0.0,7e-05]
[1779811855670,51.59,76281.91,0.0,-1.0,0.0,7e-05]
[1779811857684,51.59,76281.28,0.0,-1.0,0.0,7e-05]
[1779811860705,51.59,76280.79,0.0,-1.0,0.0,7e-05]
[1779811861713,51.59,76280.32,0.0,-1.0,0.0,7e-05]
[1779811862719,51.59,76277.84,0.0,-1.0,0.0,7e-05]
[1779811863726,51.59,76280.9,0.0,-1.0,0.0,7e-05]
[1779811864733,51.59,76279.67,0.0,-1.0,0.0,7e-05]
[1779811865740,51.59,76280.29,0.0,-1.0,0.0,7e-05]
[1779811866747,51.59,76280.94,0.0,-1.0,0.0,7e-05]
[1779811869768,51.59,76281.54,0.0,-1.0,0.0,7e-05]
[1779811870775,51.59,76287.4,0.0,-1.0,0.0,7e-05]
[1779811871782,51.59,76289.64,0.0,-1.0,0.0,7e-05]
[1779811872789,51.59,76287.9,0.0,-1.0,0.0,7e-05]
[1779811874803,51.59,76289.36,0.0,-1.0,0.0,7e-05]
[1779811875810,51.59,76287.77,0.0,-1.0,0.0,7e-05]
[1779811877824,51.59,76288.26,0.0,-1.0,0.0,7e-05]
[1779811881080,51.59,76287.81,0.0,-1.0,0.0,7e-05]
[1779811881852,51.59,76289.38,0.0,-1.0,0.0,7e-05]
[1779811882859,51.59,76285.03,0.0,-1.0,0.0,7e-05]
[1779811883866,51.59,76275.96,0.0,-1.0,0.0,7e-05]
[1779811884876,51.59,76276.07,0.0,-1.0,0.0,7e-05]
[1779811886887,51.59,76275.43,0.0,-1.0,0.0,7e-05]
[1779811887894,51.59,76276.4,0.0,-1.0,0.0,7e-05]
[1779811888901,51.59,76271.07,0.0,-1.0,0.0,7e-05]
[1779811889908,51.59,76276.74,0.0,-1.0,0.0,7e-05]
[1779811890915,51.59,76278.62,0.0,-1.0,0.0,7e-05]
[1779811891631,51.59,76278.62,0.0,-1.0,0.0,7e-05]
[1779811892104,51.59,76278.62,0.0,-1.0,0.0,7e-05]
[1779811892167,51.59,76275.67,0.0,-1.0,0.0,7e-05]
[1779811892929,51.59,76274.11,0.0,-1.0,0.0,7e-05]
[1779811893936,51.59,76276.95,0.0,-1.0,0.0,7e-05]
[1779811894943,51.59,76278.13,0.0,-1.0,0.0,7e-05]
[1779811895666,51.59,76278.13,0.0,-1.0,0.0,7e-05]
[1779811899979,51.59,76279.11,0.0,-1.0,0.0,7e-05]
[1779811900985,51.59,76278.04,0.0,-1.0,0.0,7e-05]
[1779811904016,51.59,76277.05,0.0,-1.0,0.0,7e-05]
[1779811905016,51.59,76277.63,0.0,-1.0,0.0,7e-05]
[1779811907029,51.59,76278.19,0.0,-1.0,0.0,7e-05]
[1779811908036,51.59,76282.14,0.0,-1.0,0.0,7e-05]
[1779811909043,51.59,76282.63,0.0,-1.0,0.0,7e-05]
[1779811910050,51.59,76283.34,0.0,-1.0,0.0,7e-05]
[1779811911057,51.59,76282.56,0.0,-1.0,0.0,7e-05]
[1779811912064,51.59,76280.77,0.0,-1.0,0.0,7e-05]
[1779811913071,51.59,76279.69,0.0,-1.0,0.0,7e-05]
[1779811914078,51.59,76280.57,0.0,-1.0,0.0,7e-05]
[1779811915085,51.59,76284.17,0.0,-1.0,0.0,7e-05]
[1779811916092,51.59,76283.53,0.0,-1.0,0.0,7e-05]
[1779811917099,51.59,76284.95,0.0,-1.0,0.0,7e-05]
[1779811918106,51.59,76282.62,0.0,-1.0,0.0,7e-05]
[1779811919113,51.59,76279.94,0.0,-1.0,0.0,7e-05]
[1779811921127,51.59,76281.46,0.0,-1.0,0.0,7e-05]
[1779811925155,51.59,76278.99,0.0,-1.0,0.0,7e-05]
[1779811927169,51.59,76281.29,0.0,-1.0,0.0,7e-05]
[1779811928176,51.59,76282.07,0.0,-1.0,0.0,7e-05]
[1779811929183,51.59,76281.4,0.0,-1.0,0.0,7e-05]
[1779811930190,51.59,76281.84,0.0,-1.0,0.0,7e-05]
[1779811933211,51.59,76280.88,0.0,-1.0,0.0,7e-05]
[1779811934218,51.59,76281.42,0.0,-1.0,0.0,7e-05]
[1779811935225,51.59,76280.7,0.0,-1.0,0.0,7e-05]
[1779811937239,51.59,76281.64,0.0,-1.0,0.0,7e-05]
[1779811939253,51.59,76280.84,0.0,-1.0,0.0,7e-05]
[1779811944289,51.59,76281.53,0.0,-1.0,0.0,7e-05]
[1779811946303,51.59,76276.27,0.0,-1.0,0.0,7e-05]
[1779811947310,51.59,76275.82,0.0,-1.0,0.0,7e-05]
[1779811948316,51.59,76278.96,0.0,-1.0,0.0,7e-05]
[1779811949324,51.59,76280.22,0.0,-1.0,0.0,7e-05]
[1779811950331,51.59,76278.9,0.0,-1.0,0.0,7e-05]
[1779811951338,51.59,76279.91,0.0,-1.0,0.0,7e-05]
[1779811952345,51.59,76280.49,0.0,-1.0,0.0,7e-05]
[1779811953352,51.59,76279.92,0.0,-1.0,0.0,7e-05]
[1779811956373,51.59,76275.56,0.0,-1.0,0.0,7e-05]
[1779811957380,51.59,76274.99,0.0,-1.0,0.0,7e-05]
[1779811958387,51.59,76275.79,0.0,-1.0,0.0,7e-05]
[1779811959394,51.59,76272.36,0.0,-1.0,0.0,7e-05]
[1779811960680,51.59,76272.36,0.0,-1.0,0.0,7e-05]
[1779811960866,51.59,76272.36,0.0,-1.0,0.0,7e-05]
[1779811960952,51.59,76271.09,0.0,-1.0,0.0,7e-05]
[1779811961408,51.59,76269.42,0.0,-1.0,0.0,7e-05]
[1779811962496,51.59,76269.42,0.0,-1.0,0.0,7e-05]
[1779811962611,51.59,76269.42,0.0,-1.0,0.0,7e-05]
[1779811963135,51.59,76269.42,0.0,-1.0,0.0,7e-05]
[1779811963144,51.59,76261.61,0.0,-1.0,0.0,6e-05]
[1779811963790,51.59,76253.72,0.0,-1.0,0.0,6e-05]
[1779811964436,51.59,76251.81,0.0,-1.0,0.0,6e-05]
[1779811965443,51.59,76256.7,0.0,-1.0,0.0,6e-05]
[1779811966480,51.59,76256.7,0.0,-1.0,0.0,6e-05]
[1779811966489,51.59,76255.41,0.0,-1.0,0.0,6e-05]
[1779811968458,51.59,76255.39,0.0,-1.0,0.0,6e-05]
[1779811969721,51.59,76255.82,0.0,-1.0,0.0,6e-05]
[1779811969756,51.59,76251.99,0.0,-1.0,0.0,6e-05]
[1779811970697,51.59,76206.37,0.0,-1.0,0.0,5e-05]
[1779811971805,51.59,76206.37,0.0,-1.0,0.0,5e-05]
[1779811971892,51.59,76137.46,0.0,-1.0,0.0,4e-05]
[1779811972508,51.59,76137.46,0.0,-1.0,0.0,4e-05]
[1779811973160,51.59,76137.46,0.0,-1.0,0.0,4e-05]
[1779811973206,51.59,76115.4,0.0,-1.0,0.0,4e-05]
[1779811973510,51.59,76144.89,0.0,-1.0,0.0,5e-05]
[1779811974517,51.59,76172.73,0.0,-1.0,0.0,5e-05]
[1779811975524,51.59,76177.15,0.0,-1.0,0.0,5e-05]
[1779811976539,51.59,76174.49,0.0,-1.0,0.0,5e-05]
[1779811977539,51.59,76154.75,0.0,-1.0,0.0,5e-05]
[1779811978546,51.59,76159.27,0.0,-1.0,0.0,5e-05]
[1779811979566,51.59,76149.95,0.0,-1.0,0.0,5e-05]
[1779811980565,51.59,76139.1,0.0,-1.0,0.0,4e-05]
[1779811981572,51.59,76173.27,0.0,-1.0,0.0,5e-05]
[1779811982581,51.59,76175.3,0.0,-1.0,0.0,5e-05]
[1779811983539,51.59,76175.3,0.0,-1.0,0.0,5e-05]
[1779811984067,51.59,76175.3,0.0,-1.0,0.0,5e-05]
[1779811984242,51.59,76175.3,0.0,-1.0,0.0,5e-05]
[1779811984308,51.59,76177.27,0.0,-1.0,0.0,5e-05]
[1779811985225,51.59,76177.27,0.0,-1.0,0.0,5e-05]
[1779811986608,51.59,76188.56,0.0,-1.0,0.0,5e-05]
[1779811987617,51.59,76195.62,0.0,-1.0,0.0,5e-05]
[1779811988624,51.59,76203.97,0.0,-1.0,0.0,5e-05]
[1779811989631,51.59,76219.19,0.0,-1.0,0.0,6e-05]
[1779811990637,51.59,76218.53,0.0,-1.0,0.0,6e-05]
[1779811991645,51.59,76225.06,0.0,-1.0,0.0,6e-05]
[1779811992716,51.59,76212.5,0.0,-1.0,0.0,6e-05]
[1779811993667,51.59,76198.22,0.0,-1.0,0.0,5e-05]
[1779811994675,51.59,76200.05,0.0,-1.0,0.0,5e-05]
[1779811995682,51.59,76200.5,0.0,-1.0,0.0,5e-05]
[1779811996689,51.59,76220.1,0.0,-1.0,0.0,6e-05]
[1779811998191,51.59,76220.1,0.0,-1.0,0.0,6e-05]
[1779811998214,51.59,76220.6,0.0,-1.0,0.0,6e-05]
[1779812000717,51.59,76216.04,0.0,-1.0,0.0,6e-05]
[1779812001724,51.59,76213.68,0.0,-1.0,0.0,6e-05]
[1779812002943,51.59,76199.23,0.0,-1.0,0.0,5e-05]
[1779812003738,51.59,76200.69,0.0,-1.0,0.0,5e-05]
[1779812004745,51.59,76195.7,0.0,-1.0,0.0,5e-05]
[1779812008773,51.59,76186.27,0.0,-1.0,0.0,5e-05]
[1779812009695,51.59,76186.27,0.0,-1.0,0.0,5e-05]
[1779812009806,51.59,76186.27,0.0,-1.0,0.0,5e-05]
[1779812009822,51.59,76192.27,0.0,-1.0,0.0,5e-05]
[1779812010787,51.59,76198.63,0.0,-1.0,0.0,5e-05]
[1779812012451,51.59,76198.27,0.0,-1.0,0.0,5e-05]
[1779812012801,51.59,76185.88,0.0,-1.0,0.0,5e-05]
[1779812013828,51.59,76199.08,0.0,-1.0,0.0,5e-05]
[1779812014833,51.59,76223.67,0.0,-1.0,0.0,6e-05]
[1779812015840,51.59,76218.77,0.0,-1.0,0.0,6e-05]
[1779812016848,51.59,76218.97,0.0,-1.0,0.0,6e-05]
[1779812017864,51.59,76221.36,0.0,-1.0,0.0,6e-05]
[1779812018864,51.59,76240.97,0.0,-1.0,0.0,6e-05]
[1779812019871,51.59,76255.4,0.0,-1.0,0.0,6e-05]
[1779812020878,51.59,76274.98,0.0,-1.0,0.0,7e-05]
[1779812021885,51.59,76274.6,0.0,-1.0,0.0,7e-05]
[1779812022896,51.59,76274.15,0.0,-1.0,0.0,7e-05]
[1779812023902,51.59,76269.7,0.0,-1.0,0.0,6e-05]
[1779812024911,51.59,76271.16,0.0,-1.0,0.0,6e-05]
[1779812025916,51.59,76276.51,0.0,-1.0,0.0,7e-05]
[1779812026923,51.59,76278.14,0.0,-1.0,0.0,7e-05]
[1779812027930,51.59,76281.75,0.0,-1.0,0.0,7e-05]
[1779812028937,51.59,76283.65,0.0,-1.0,0.0,7e-05]
[1779812030951,51.59,76288.41,0.0,-1.0,0.0,7e-05]
[1779812031961,51.59,76284.78,0.0,-1.0,0.0,7e-05]
[1779812032965,51.59,76290.98,0.0,-1.0,0.0,7e-05]
[1779812033972,51.59,76296.41,0.0,-1.0,0.0,7e-05]
[1779812034979,51.59,76301.76,0.0,-1.0,0.0,7e-05]
[1779812038000,51.59,76304.14,0.0,-1.0,0.0,7e-05]
[1779812039007,51.59,76305.81,0.0,-1.0,0.0,7e-05]
[1779812041022,51.59,76300.29,0.0,-1.0,0.0,7e-05]
[1779812042031,51.59,76298.47,0.0,-1.0,0.0,7e-05]
[1779812042771,51.59,76298.47,0.0,-1.0,0.0,7e-05]
[1779812043036,51.59,76286.56,0.0,-1.0,0.0,7e-05]
[1779812044044,51.59,76286.33,0.0,-1.0,0.0,7e-05]
[1779812045050,51.59,76281.59,0.0,-1.0,0.0,7e-05]
[1779812047064,51.59,76266.54,0.0,-1.0,0.0,6e-05]
[1779812048071,51.59,76266.17,0.0,-1.0,0.0,6e-05]
[1779812051092,51.59,76264.69,0.0,-1.0,0.0,6e-05]
[1779812052098,51.59,76263.24,0.0,-1.0,0.0,6e-05]
[1779812054113,51.59,76259.85,0.0,-1.0,0.0,6e-05]
[1779812055122,51.59,76246.78,0.0,-1.0,0.0,6e-05]
[1779812056128,51.59,76242.95,0.0,-1.0,0.0,6e-05]
[1779812057135,51.59,76248.48,0.0,-1.0,0.0,6e-05]
[1779812059149,51.59,76251.25,0.0,-1.0,0.0,6e-05]
[1779812061163,51.59,76246.29,0.0,-1.0,0.0,6e-05]
[1779812064454,51.59,76247.12,0.0,-1.0,0.0,6e-05]
[1779812064467,51.59,76247.12,0.0,-1.0,0.0,6e-05]
[1779812064490,51.59,76247.12,0.0,-1.0,0.0,6e-05]
[1779812064720,51.59,76246.82,0.0,-1.0,0.0,6e-05]
[1779812065191,51.59,76247.09,0.0,-1.0,0.0,6e-05]
[1779812066199,51.59,76242.94,0.0,-1.0,0.0,6e-05]
[1779812068212,51.59,76237.73,0.0,-1.0,0.0,6e-05]
[1779812070332,51.59,76238.92,0.0,-1.0,0.0,6e-05]
[1779812070467,51.59,76238.92,0.0,-1.0,0.0,6e-05]
[1779812070490,51.59,76238.92,0.0,-1.0,0.0,6e-05]
[1779812070480,51.59,76238.53,0.0,-1.0,0.0,6e-05]
[1779812070717,51.59,76238.53,0.0,-1.0,0.0,6e-05]
[1779812071234,51.59,76241.81,0.0,-1.0,0.0,6e-05]
[1779812073247,51.59,76245.0,0.0,-1.0,0.0,6e-05]
[1779812075322,51.59,76244.78,0.0,-1.0,0.0,6e-05]
[1779812075390,51.59,76244.78,0.0,-1.0,0.0,6e-05]
[1779812075467,51.59,76244.78,0.0,-1.0,0.0,6e-05]
[1779812075423,51.59,76245.57,0.0,-1.0,0.0,6e-05]
[1779812079290,51.59,76247.28,0.0,-1.0,0.0,6e-05]
[1779812083320,51.59,76245.34,0.0,-1.0,0.0,6e-05]
[1779812084327,51.59,76247.56,0.0,-1.0,0.0,6e-05]
[1779812085334,51.59,76236.99,0.0,-1.0,0.0,6e-05]
[1779812086056,51.59,76236.99,0.0,-1.0,0.0,6e-05]
[1779812086131,51.59,76236.99,0.0,-1.0,0.0,6e-05]
[1779812086217,51.59,76236.99,0.0,-1.0,0.0,6e-05]
[1779812086341,51.59,76238.98,0.0,-1.0,0.0,6e-05]
[1779812091376,51.59,76238.5,0.0,-1.0,0.0,6e-05]
[1779812091771,51.59,76238.5,0.0,-1.0,0.0,6e-05]
[1779812091780,51.59,76238.5,0.0,-1.0,0.0,6e-05]
[1779812091968,51.59,76238.5,0.0,-1.0,0.0,6e-05]
[1779812092383,51.59,76238.44,0.0,-1.0,0.0,6e-05]
[1779812096411,51.59,76236.9,0.0,-1.0,0.0,6e-05]
[1779812097418,51.59,76235.02,0.0,-1.0,0.0,6e-05]
[1779812101448,51.59,76226.81,0.0,-1.0,0.0,6e-05]
[1779812102457,51.59,76217.29,0.0,-1.0,0.0,5e-05]
[1779812103462,51.59,76215.5,0.0,-1.0,0.0,5e-05]
[1779812105476,51.59,76218.98,0.0,-1.0,0.0,5e-05]
[1779812106483,51.59,76217.27,0.0,-1.0,0.0,5e-05]
[1779812108306,51.59,76216.38,0.0,-1.0,0.0,5e-05]
[1779812108316,51.59,76216.38,0.0,-1.0,0.0,5e-05]
[1779812108467,51.59,76216.38,0.0,-1.0,0.0,5e-05]
[1779812108496,51.59,76216.77,0.0,-1.0,0.0,5e-05]
[1779812110511,51.59,76213.34,0.0,-1.0,0.0,5e-05]
[1779812111518,51.59,76210.31,0.0,-1.0,0.0,5e-05]
[1779812115546,51.59,76220.15,0.0,-1.0,0.0,5e-05]
[1779812116553,51.59,76227.8,0.0,-1.0,0.0,6e-05]
[1779812117560,51.59,76228.86,0.0,-1.0,0.0,6e-05]
[1779812118567,51.59,76231.36,0.0,-1.0,0.0,6e-05]
[1779812118873,51.59,76231.36,0.0,-1.0,0.0,6e-05]
[1779812118967,51.59,76231.36,0.0,-1.0,0.0,6e-05]
[1779812118981,51.59,76231.36,0.0,-1.0,0.0,6e-05]
[1779812119217,51.59,76231.36,0.0,-1.0,0.0,6e-05]
[1779812119574,51.59,76230.25,0.0,-1.0,0.0,6e-05]
[1779812120581,51.59,76239.66,0.0,-1.0,0.0,6e-05]
[1779812121588,51.59,76236.07,0.0,-1.0,0.0,6e-05]
[1779812125647,51.59,76268.97,0.0,-1.0,0.0,6e-05]
[1779812126641,51.59,76275.48,0.0,-1.0,0.0,6e-05]
[1779812127652,51.59,76278.35,0.0,-1.0,0.0,7e-05]
[1779812129561,51.59,76285.35,0.0,-1.0,0.0,7e-05]
[1779812131679,51.59,76285.22,0.0,-1.0,0.0,7e-05]
[1779812133693,51.59,76287.69,0.0,-1.0,0.0,7e-05]
[1779812134700,51.59,76297.9,0.0,-1.0,0.0,7e-05]
[1779812135711,51.59,76298.79,0.0,-1.0,0.0,7e-05]
[1779812136714,51.59,76288.3,0.0,-1.0,0.0,7e-05]
[1779812137721,51.59,76286.59,0.0,-1.0,0.0,7e-05]
[1779812142756,51.59,76286.35,0.0,-1.0,0.0,7e-05]
[1779812143905,51.59,76286.35,0.0,-1.0,0.0,7e-05]
[1779812143958,51.59,76286.35,0.0,-1.0,0.0,7e-05]
[1779812143972,51.59,76286.35,0.0,-1.0,0.0,7e-05]
[1779812143992,51.59,76286.89,0.0,-1.0,0.0,7e-05]
[1779812144770,51.59,76282.27,0.0,-1.0,0.0,7e-05]
[1779812145777,51.59,76285.07,0.0,-1.0,0.0,7e-05]
[1779812147996,51.59,76287.35,0.0,-1.0,0.0,7e-05]
[1779812149737,51.59,76287.33,0.0,-1.0,0.0,7e-05]
[1779812149780,51.59,76287.33,0.0,-1.0,0.0,7e-05]
[1779812149968,51.59,76287.33,0.0,-1.0,0.0,7e-05]
[1779812149993,51.59,76288.93,0.0,-1.0,0.0,7e-05]
[1779812151819,51.59,76291.88,0.0,-1.0,0.0,7e-05]
[1779812156855,51.59,76294.57,0.0,-1.0,0.0,7e-05]
[1779812157861,51.59,76285.87,0.0,-1.0,0.0,7e-05]
[1779812159469,51.59,76285.87,0.0,-1.0,0.0,7e-05]
[1779812159523,51.59,76285.87,0.0,-1.0,0.0,7e-05]
[1779812159534,51.59,76283.68,0.0,-1.0,0.0,7e-05]
[1779812159718,51.59,76283.68,0.0,-1.0,0.0,7e-05]
[1779812164910,51.59,76281.79,0.0,-1.0,0.0,7e-05]
[1779812165919,51.59,76294.44,0.0,-1.0,0.0,7e-05]
[1779812166926,51.59,76300.29,0.0,-1.0,0.0,7e-05]
[1779812167933,51.59,76302.21,0.0,-1.0,0.0,7e-05]
[1779812168940,51.59,76293.85,0.0,-1.0,0.0,7e-05]
[1779812169947,51.59,76299.95,0.0,-1.0,0.0,7e-05]
[1779812171098,51.59,76299.95,0.0,-1.0,0.0,7e-05]
[1779812171218,51.59,76299.95,0.0,-1.0,0.0,7e-05]
[1779812171230,51.59,76299.95,0.0,-1.0,0.0,7e-05]
[1779812171471,51.59,76299.95,0.0,-1.0,0.0,7e-05]
[1779812171573,51.59,76300.43,0.0,-1.0,0.0,7e-05]
[1779812176996,51.59,76305.72,0.0,-1.0,0.0,7e-05]
[1779812179010,51.59,76307.99,0.0,-1.0,0.0,7e-05]
[1779812180020,51.59,76311.16,0.0,-1.0,0.0,7e-05]
[1779812182128,51.59,76311.87,0.0,-1.0,0.0,7e-05]
[1779812182217,51.59,76311.87,0.0,-1.0,0.0,7e-05]
[1779812182232,51.59,76311.87,0.0,-1.0,0.0,7e-05]
[1779812182468,51.59,76311.87,0.0,-1.0,0.0,7e-05]
[1779812182486,51.59,76312.36,0.0,-1.0,0.0,7e-05]
[1779812184047,51.59,76315.05,0.0,-1.0,0.0,7e-05]
[1779812186297,51.59,76313.88,0.0,-1.0,0.0,7e-05]
[1779812186307,51.59,76313.88,0.0,-1.0,0.0,7e-05]
[1779812186470,51.59,76313.88,0.0,-1.0,0.0,7e-05]
[1779812186492,51.59,76314.89,0.0,-1.0,0.0,7e-05]
[1779812191096,51.59,76315.76,0.0,-1.0,0.0,7e-05]
[1779812194122,51.59,76320.44,0.0,-1.0,0.0,7e-05]
[1779812195882,51.59,76320.09,0.0,-1.0,0.0,7e-05]
[1779812195968,51.59,76320.09,0.0,-1.0,0.0,7e-05]
[1779812195978,51.59,76320.09,0.0,-1.0,0.0,7e-05]
[1779812196221,51.59,76320.09,0.0,-1.0,0.0,7e-05]
[1779812196285,51.59,76321.35,0.0,-1.0,0.0,7e-05]
[1779812197143,51.59,76332.74,0.0,-1.0,0.0,7e-05]
[1779812198149,51.59,76332.32,0.0,-1.0,0.0,7e-05]
[1779812200717,51.59,76333.14,0.0,-1.0,0.0,7e-05]
[1779812200807,51.59,76333.14,0.0,-1.0,0.0,7e-05]
[1779812200981,51.59,76333.14,0.0,-1.0,0.0,7e-05]
[1779812201433,51.59,76333.14,0.0,-1.0,0.0,7e-05]
[1779812201441,51.59,76338.52,0.0,-1.0,0.0,8e-05]
[1779812201750,51.59,76338.52,0.0,-1.0,0.0,8e-05]
[1779812202179,51.59,76348.34,0.0,-1.0,0.0,8e-05]
[1779812203187,51.59,76351.97,0.0,-1.0,0.0,8e-05]
[1779812204194,51.59,76354.27,0.0,-1.0,0.0,8e-05]
[1779812205203,51.59,76364.2,0.0,-1.0,0.0,8e-05]
[1779812206219,51.59,76367.07,0.0,-1.0,0.0,8e-05]
[1779812207224,51.59,76369.36,0.0,-1.0,0.0,8e-05]
[1779812212259,51.59,76368.89,0.0,-1.0,0.0,8e-05]
[1779812214584,51.59,76369.82,0.0,-1.0,0.0,8e-05]
[1779812214589,51.59,76369.82,0.0,-1.0,0.0,8e-05]
[1779812214681,51.59,76370.7,0.0,-1.0,0.0,8e-05]
[1779812214717,51.59,76370.7,0.0,-1.0,0.0,8e-05]
[1779812216921,51.59,76369.38,0.0,-1.0,0.0,8e-05]
[1779812217235,51.59,76369.38,0.0,-1.0,0.0,8e-05]
[1779812217301,51.59,76381.12,0.0,-1.0,0.0,9e-05]
[1779812218307,51.59,76383.97,0.0,-1.0,0.0,9e-05]
[1779812219941,51.59,76383.96,0.0,-1.0,0.0,9e-05]
[1779812219967,51.59,76383.96,0.0,-1.0,0.0,9e-05]
[1779812219974,51.59,76383.96,0.0,-1.0,0.0,9e-05]
[1779812220222,51.59,76383.96,0.0,-1.0,0.0,9e-05]
[1779812220322,51.59,76382.79,0.0,-1.0,0.0,9e-05]
[1779812221329,51.59,76384.95,0.0,-1.0,0.0,9e-05]
[1779812222336,51.59,76375.1,0.0,-1.0,0.0,8e-05]
[1779812223343,51.59,76376.86,0.0,-1.0,0.0,9e-05]
[1779812224654,51.59,76376.86,0.0,-1.0,0.0,9e-05]
[1779812224675,51.59,76369.04,0.0,-1.0,0.0,8e-05]
[1779812224718,51.59,76369.04,0.0,-1.0,0.0,8e-05]
[1779812224759,51.59,76369.04,0.0,-1.0,0.0,8e-05]
[1779812224971,51.59,76369.04,0.0,-1.0,0.0,8e-05]
[1779812225357,51.59,76364.77,0.0,-1.0,0.0,8e-05]
[1779812226364,51.59,76360.74,0.0,-1.0,0.0,8e-05]
[1779812227371,51.59,76358.32,0.0,-1.0,0.0,8e-05]
[1779812228378,51.59,76354.89,0.0,-1.0,0.0,8e-05]
[1779812228881,51.59,76354.89,0.0,-1.0,0.0,8e-05]
[1779812228941,51.59,76354.89,0.0,-1.0,0.0,8e-05]
[1779812228968,51.59,76354.89,0.0,-1.0,0.0,8e-05]
[1779812229114,51.59,76354.89,0.0,-1.0,0.0,8e-05]
[1779812229385,51.59,76354.35,0.0,-1.0,0.0,8e-05]
[1779812232406,51.59,76362.08,0.0,-1.0,0.0,8e-05]
[1779812233412,51.59,76365.29,0.0,-1.0,0.0,8e-05]
[1779812234420,51.59,76363.13,0.0,-1.0,0.0,8e-05]
[1779812235427,51.59,76359.68,0.0,-1.0,0.0,8e-05]
[1779812236162,51.59,76359.68,0.0,-1.0,0.0,8e-05]
[1779812236217,51.59,76359.68,0.0,-1.0,0.0,8e-05]
[1779812236276,51.59,76359.68,0.0,-1.0,0.0,8e-05]
[1779812236470,51.59,76359.68,0.0,-1.0,0.0,8e-05]
[1779812236572,51.59,76364.63,0.0,-1.0,0.0,8e-05]
[1779812239455,51.59,76363.21,0.0,-1.0,0.0,8e-05]
[1779812240462,51.59,76361.92,0.0,-1.0,0.0,8e-05]
[1779812241469,51.59,76363.85,0.0,-1.0,0.0,8e-05]
[1779812241954,51.59,76363.85,0.0,-1.0,0.0,8e-05]
[1779812241968,51.59,76363.85,0.0,-1.0,0.0,8e-05]
[1779812241976,51.59,76363.85,0.0,-1.0,0.0,8e-05]
[1779812242219,51.59,76363.85,0.0,-1.0,0.0,8e-05]
[1779812242476,51.59,76364.58,0.0,-1.0,0.0,8e-05]
[1779812243483,51.59,76380.62,0.0,-1.0,0.0,9e-05]
[1779812244490,51.59,76384.88,0.0,-1.0,0.0,9e-05]
[1779812245752,51.59,76384.91,0.0,-1.0,0.0,9e-05]
[1779812245763,51.59,76384.91,0.0,-1.0,0.0,9e-05]
[1779812245968,51.59,76384.91,0.0,-1.0,0.0,9e-05]
[1779812246504,51.59,76382.18,0.0,-1.0,0.0,9e-05]
[1779812247511,51.59,76371.11,0.0,-1.0,0.0,8e-05]
[1779812248518,51.59,76377.45,0.0,-1.0,0.0,9e-05]
[1779812249525,51.59,76384.81,0.0,-1.0,0.0,9e-05]
[1779812249773,51.59,76384.81,0.0,-1.0,0.0,9e-05]
[1779812249845,51.59,76384.81,0.0,-1.0,0.0,9e-05]
[1779812249984,51.59,76384.81,0.0,-1.0,0.0,9e-05]
[1779812250532,51.59,76384.52,0.0,-1.0,0.0,9e-05]
[1779812251538,51.59,76384.44,0.0,-1.0,0.0,9e-05]
[1779812253553,51.59,76380.58,0.0,-1.0,0.0,8e-05]
[1779812254200,51.59,76380.58,0.0,-1.0,0.0,8e-05]
[1779812254218,51.59,76380.58,0.0,-1.0,0.0,8e-05]
[1779812254273,51.59,76380.58,0.0,-1.0,0.0,8e-05]
[1779812254469,51.59,76380.58,0.0,-1.0,0.0,8e-05]
[1779812254560,51.59,76379.64,0.0,-1.0,0.0,8e-05]
[1779812255567,51.59,76381.02,0.0,-1.0,0.0,9e-05]
[1779812257580,51.59,76382.56,0.0,-1.0,0.0,9e-05]
[1779812259595,51.59,76381.2,0.0,-1.0,0.0,9e-05]
[1779812261609,51.59,76382.71,0.0,-1.0,0.0,9e-05]
[1779812262616,51.59,76385.33,0.0,-1.0,0.0,9e-05]
[1779812263736,51.59,76385.33,0.0,-1.0,0.0,9e-05]
[1779812263910,51.59,76385.56,0.0,-1.0,0.0,9e-05]
[1779812263971,51.59,76385.56,0.0,-1.0,0.0,9e-05]
[1779812264630,51.59,76388.47,0.0,-1.0,0.0,9e-05]
[1779812265637,51.59,76390.3,0.0,-1.0,0.0,9e-05]
[1779812266645,51.59,76387.23,0.0,-1.0,0.0,9e-05]
[1779812267190,51.59,76387.23,0.0,-1.0,0.0,9e-05]
[1779812267198,51.59,76387.23,0.0,-1.0,0.0,9e-05]
[1779812267218,51.59,76387.23,0.0,-1.0,0.0,9e-05]
[1779812267354,51.59,76387.23,0.0,-1.0,0.0,9e-05]
[1779812267651,51.59,76382.07,0.0,-1.0,0.0,9e-05]
[1779812269468,51.59,76382.15,0.0,-1.0,0.0,9e-05]
[1779812269646,51.59,76382.15,0.0,-1.0,0.0,9e-05]
[1779812269665,51.59,76381.82,0.0,-1.0,0.0,9e-05]
[1779812270689,51.59,76381.82,0.0,-1.0,0.0,9e-05]
[1779812270729,51.59,76381.82,0.0,-1.0,0.0,9e-05]
[1779812270715,51.59,76381.63,0.0,-1.0,0.0,9e-05]
[1779812271679,51.59,76378.49,0.0,-1.0,0.0,8e-05]
[1779812273469,51.59,76378.64,0.0,-1.0,0.0,8e-05]
[1779812273692,51.59,76378.83,0.0,-1.0,0.0,8e-05]
[1779812273831,51.59,76378.83,0.0,-1.0,0.0,8e-05]
[1779812274700,51.59,76377.55,0.0,-1.0,0.0,8e-05]
[1779812275467,51.59,76377.55,0.0,-1.0,0.0,8e-05]
[1779812275623,51.59,76377.55,0.0,-1.0,0.0,8e-05]
[1779812275708,51.59,76377.18,0.0,-1.0,0.0,8e-05]
[1779812279468,51.59,76376.67,0.0,-1.0,0.0,8e-05]
[1779812279735,51.59,76376.57,0.0,-1.0,0.0,8e-05]
[1779812281159,51.59,76376.34,0.0,-1.0,0.0,8e-05]
[1779812281749,51.59,76362.27,0.0,-1.0,0.0,8e-05]
[1779812281879,51.59,76362.27,0.0,-1.0,0.0,8e-05]
[1779812282756,51.59,76356.81,0.0,-1.0,0.0,8e-05]
[1779812283763,51.59,76353.59,0.0,-1.0,0.0,8e-05]
[1779812285479,51.59,76353.59,0.0,-1.0,0.0,8e-05]
[1779812285542,51.59,76353.34,0.0,-1.0,0.0,8e-05]
[1779812285858,51.59,76353.34,0.0,-1.0,0.0,8e-05]
[1779812286142,51.59,76353.34,0.0,-1.0,0.0,8e-05]
[1779812286244,51.59,76353.34,0.0,-1.0,0.0,8e-05]
[1779812286259,51.59,76350.27,0.0,-1.0,0.0,8e-05]
[1779812286784,51.59,76345.31,0.0,-1.0,0.0,8e-05]
[1779812289468,51.59,76344.73,0.0,-1.0,0.0,8e-05]
[1779812289490,51.59,76344.73,0.0,-1.0,0.0,8e-05]
[1779812289546,51.59,76344.51,0.0,-1.0,0.0,8e-05]
[1779812289805,51.59,76348.04,0.0,-1.0,0.0,8e-05]
[1779812291468,51.59,76348.04,0.0,-1.0,0.0,8e-05]
[1779812291707,51.59,76348.04,0.0,-1.0,0.0,8e-05]
[1779812291554,51.59,76347.94,0.0,-1.0,0.0,8e-05]
[1779812292713,51.59,76347.94,0.0,-1.0,0.0,8e-05]
[1779812292975,51.59,76348.19,0.0,-1.0,0.0,8e-05]
[1779812293076,51.59,76346.83,0.0,-1.0,0.0,8e-05]
[1779812293833,51.59,76343.96,0.0,-1.0,0.0,8e-05]
[1779812295474,51.59,76343.96,0.0,-1.0,0.0,8e-05]
[1779812295650,51.59,76343.96,0.0,-1.0,0.0,8e-05]
[1779812295719,51.59,76344.13,0.0,-1.0,0.0,8e-05]
[1779812297617,51.59,76343.98,0.0,-1.0,0.0,8e-05]
[1779812297619,51.59,76344.07,0.0,-1.0,0.0,8e-05]
[1779812297850,51.59,76344.07,0.0,-1.0,0.0,8e-05]
[1779812298652,51.59,76344.07,0.0,-1.0,0.0,8e-05]
[1779812298736,51.59,76344.07,0.0,-1.0,0.0,8e-05]
[1779812298712,51.59,76338.01,0.0,-1.0,0.0,7e-05]
[1779812298868,51.59,76339.62,0.0,-1.0,0.0,8e-05]
[1779812299875,51.59,76342.09,0.0,-1.0,0.0,8e-05]
[1779812301468,51.59,76342.09,0.0,-1.0,0.0,8e-05]
[1779812301593,51.59,76342.09,0.0,-1.0,0.0,8e-05]
[1779812301695,51.59,76342.36,0.0,-1.0,0.0,8e-05]
[1779812301891,51.59,76343.12,0.0,-1.0,0.0,8e-05]
[1779812302826,51.59,76343.12,0.0,-1.0,0.0,8e-05]
[1779812303075,51.59,76343.12,0.0,-1.0,0.0,8e-05]
[1779812303175,51.59,76350.71,0.0,-1.0,0.0,8e-05]
[1779812304651,51.59,76350.71,0.0,-1.0,0.0,8e-05]
[1779812304719,51.59,76350.71,0.0,-1.0,0.0,8e-05]
[1779812304685,51.59,76357.5,0.0,-1.0,0.0,8e-05]
[1779812304912,51.59,76360.54,0.0,-1.0,0.0,8e-05]
[1779812306220,51.59,76360.54,0.0,-1.0,0.0,8e-05]
[1779812306340,51.59,76360.54,0.0,-1.0,0.0,8e-05]
[1779812306437,51.59,76360.23,0.0,-1.0,0.0,8e-05]
[1779812308940,51.59,76357.01,0.0,-1.0,0.0,8e-05]
[1779812309947,51.59,76353.63,0.0,-1.0,0.0,8e-05]
[1779812311964,51.59,76351.95,0.0,-1.0,0.0,8e-05]
[1779812313572,51.59,76352.86,0.0,-1.0,0.0,8e-05]
[1779812313976,51.59,76354.48,0.0,-1.0,0.0,8e-05]
[1779812316997,51.59,76356.56,0.0,-1.0,0.0,8e-05]
[1779812318447,51.59,76357.59,0.0,-1.0,0.0,8e-05]
[1779812319011,51.59,76364.09,0.0,-1.0,0.0,8e-05]
[1779812320019,51.59,76366.3,0.0,-1.0,0.0,8e-05]
[1779812323040,51.59,76364.88,0.0,-1.0,0.0,8e-05]
[1779812328076,51.59,76362.33,0.0,-1.0,0.0,8e-05]
[1779812329082,51.59,76354.88,0.0,-1.0,0.0,8e-05]
[1779812330090,51.59,76353.89,0.0,-1.0,0.0,8e-05]
[1779812331097,51.59,76353.06,0.0,-1.0,0.0,8e-05]
[1779812333111,51.59,76347.39,0.0,-1.0,0.0,8e-05]
[1779812334119,51.59,76348.78,0.0,-1.0,0.0,8e-05]
[1779812339155,51.59,76344.79,0.0,-1.0,0.0,8e-05]
[1779812344191,51.59,76344.44,0.0,-1.0,0.0,8e-05]
[1779812345197,51.59,76343.65,0.0,-1.0,0.0,8e-05]
[1779812346205,51.59,76345.65,0.0,-1.0,0.0,8e-05]
[1779812349226,51.59,76346.7,0.0,-1.0,0.0,8e-05]
[1779812350233,51.59,76337.25,0.0,-1.0,0.0,7e-05]
[1779812351240,51.59,76335.01,0.0,-1.0,0.0,7e-05]
[1779812352247,51.59,76335.92,0.0,-1.0,0.0,7e-05]
[1779812353254,51.59,76334.57,0.0,-1.0,0.0,7e-05]
[1779812354261,51.59,76335.99,0.0,-1.0,0.0,7e-05]
[1779812355267,51.59,76345.49,0.0,-1.0,0.0,8e-05]
[1779812356275,51.59,76345.25,0.0,-1.0,0.0,8e-05]
[1779812357282,51.59,76345.94,0.0,-1.0,0.0,8e-05]
[1779812360303,51.59,76352.26,0.0,-1.0,0.0,8e-05]
[1779812362317,51.59,76358.04,0.0,-1.0,0.0,8e-05]
[1779812364331,51.59,76359.33,0.0,-1.0,0.0,8e-05]
[1779812365338,51.59,76374.0,0.0,-1.0,0.0,8e-05]
[1779812366345,51.59,76378.99,0.0,-1.0,0.0,8e-05]
[1779812367352,51.59,76374.99,0.0,-1.0,0.0,8e-05]
[1779812369366,51.59,76376.64,0.0,-1.0,0.0,8e-05]
[1779812370373,51.59,76374.54,0.0,-1.0,0.0,8e-05]
[1779812371380,51.59,76369.91,0.0,-1.0,0.0,8e-05]
[1779812372386,51.59,76370.94,0.0,-1.0,0.0,8e-05]
[1779812374401,51.59,76365.37,0.0,-1.0,0.0,8e-05]
[1779812375407,51.59,76367.83,0.0,-1.0,0.0,8e-05]
[1779812377422,51.59,76370.06,0.0,-1.0,0.0,8e-05]
[1779812378429,51.59,76370.99,0.0,-1.0,0.0,8e-05]
[1779812380442,51.59,76371.97,0.0,-1.0,0.0,8e-05]
[1779812381450,51.59,76373.82,0.0,-1.0,0.0,8e-05]
[1779812383464,51.59,76371.76,0.0,-1.0,0.0,8e-05]
[1779812385478,51.59,76372.62,0.0,-1.0,0.0,8e-05]
[1779812386486,51.59,76371.43,0.0,-1.0,0.0,8e-05]
[1779812387493,51.59,76367.24,0.0,-1.0,0.0,8e-05]
[1779812388500,51.59,76369.21,0.0,-1.0,0.0,8e-05]
[1779812389507,51.59,76375.48,0.0,-1.0,0.0,8e-05]
[1779812390514,51.59,76374.35,0.0,-1.0,0.0,8e-05]
[1779812395553,51.59,76372.63,0.0,-1.0,0.0,8e-05]
[1779812396556,51.59,76367.56,0.0,-1.0,0.0,8e-05]
[1779812399577,51.59,76366.8,0.0,-1.0,0.0,8e-05]
[1779812403614,51.59,76359.22,0.0,-1.0,0.0,8e-05]
[1779812404621,51.59,76359.6,0.0,-1.0,0.0,8e-05]
[1779812405628,51.59,76355.75,0.0,-1.0,0.0,8e-05]
[1779812407643,51.59,76359.59,0.0,-1.0,0.0,8e-05]
[1779812408649,51.59,76368.97,0.0,-1.0,0.0,8e-05]
[1779812409656,51.59,76360.0,0.0,-1.0,0.0,8e-05]
[1779812410663,51.59,76366.39,0.0,-1.0,0.0,8e-05]
[1779812411670,51.59,76365.65,0.0,-1.0,0.0,8e-05]
[1779812416704,51.59,76366.75,0.0,-1.0,0.0,8e-05]
[1779812419726,51.59,76370.44,0.0,-1.0,0.0,8e-05]
[1779812421740,51.59,76371.8,0.0,-1.0,0.0,8e-05]
[1779812423754,51.59,76373.51,0.0,-1.0,0.0,8e-05]
[1779812424761,51.59,76379.32,0.0,-1.0,0.0,8e-05]
[1779812425768,51.59,76381.23,0.0,-1.0,0.0,8e-05]
[1779812426775,51.59,76378.32,0.0,-1.0,0.0,8e-05]
[1779812427782,51.59,76376.75,0.0,-1.0,0.0,8e-05]
[1779812428789,51.59,76375.85,0.0,-1.0,0.0,8e-05]
[1779812429796,51.59,76375.2,0.0,-1.0,0.0,8e-05]
[1779812430803,51.59,76373.49,0.0,-1.0,0.0,8e-05]
[1779812432821,51.59,76370.78,0.0,-1.0,0.0,8e-05]
[1779812433827,51.59,76369.13,0.0,-1.0,0.0,8e-05]
[1779812435841,51.59,76358.26,0.0,-1.0,0.0,8e-05]
[1779812436848,51.59,76353.45,0.0,-1.0,0.0,8e-05]
[1779812437857,51.59,76354.56,0.0,-1.0,0.0,8e-05]
[1779812439869,51.59,76355.98,0.0,-1.0,0.0,8e-05]
[1779812441883,51.59,76357.15,0.0,-1.0,0.0,8e-05]
[1779812442890,51.59,76355.39,0.0,-1.0,0.0,8e-05]
[1779812444906,51.59,76354.31,0.0,-1.0,0.0,8e-05]
[1779812446920,51.59,76350.95,0.0,-1.0,0.0,7e-05]
[1779812449941,51.59,76351.68,0.0,-1.0,0.0,7e-05]
[1779812453970,51.59,76353.52,0.0,-1.0,0.0,8e-05]
[1779812457998,51.59,76355.78,0.0,-1.0,0.0,8e-05]
[1779812461022,51.59,76352.29,0.0,-1.0,0.0,8e-05]
[1779812462029,51.59,76340.6,0.0,-1.0,0.0,7e-05]
[1779812463036,51.59,76339.32,0.0,-1.0,0.0,7e-05]
[1779812465050,51.59,76338.23,0.0,-1.0,0.0,7e-05]
[1779812467064,51.59,76337.35,0.0,-1.0,0.0,7e-05]
[1779812468071,51.59,76326.43,0.0,-1.0,0.0,7e-05]
[1779812469078,51.59,76325.91,0.0,-1.0,0.0,7e-05]
[1779812472099,51.59,76323.55,0.0,-1.0,0.0,7e-05]
[1779812473106,51.59,76317.15,0.0,-1.0,0.0,7e-05]
[1779812474113,51.59,76314.2,0.0,-1.0,0.0,7e-05]
[1779812476127,51.59,76315.04,0.0,-1.0,0.0,7e-05]
[1779812479148,51.59,76317.8,0.0,-1.0,0.0,7e-05]
[1779812481162,51.59,76319.23,0.0,-1.0,0.0,7e-05]
[1779812482169,51.59,76321.0,0.0,-1.0,0.0,7e-05]
[1779812483176,51.59,76323.09,0.0,-1.0,0.0,7e-05]
[1779812485190,51.59,76322.16,0.0,-1.0,0.0,7e-05]
[1779812486197,51.59,76326.05,0.0,-1.0,0.0,7e-05]
[1779812488211,51.59,76329.3,0.0,-1.0,0.0,7e-05]
[1779812491232,51.59,76329.68,0.0,-1.0,0.0,7e-05]
[1779812492239,51.59,76324.8,0.0,-1.0,0.0,7e-05]
[1779812493246,51.59,76323.22,0.0,-1.0,0.0,7e-05]
[1779812495260,51.59,76319.46,0.0,-1.0,0.0,7e-05]
[1779812496267,51.59,76316.75,0.0,-1.0,0.0,7e-05]
[1779812497274,51.59,76319.35,0.0,-1.0,0.0,7e-05]
[1779812498281,51.59,76330.97,0.0,-1.0,0.0,7e-05]
[1779812500295,51.59,76325.56,0.0,-1.0,0.0,7e-05]
[1779812501302,51.59,76318.15,0.0,-1.0,0.0,7e-05]
[1779812502309,51.59,76316.87,0.0,-1.0,0.0,7e-05]
[1779812503316,51.59,76312.9,0.0,-1.0,0.0,7e-05]
[1779812504323,51.59,76311.29,0.0,-1.0,0.0,7e-05]
[1779812508351,51.59,76313.71,0.0,-1.0,0.0,7e-05]
[1779812509358,51.59,76314.57,0.0,-1.0,0.0,7e-05]
[1779812510365,51.59,76315.18,0.0,-1.0,0.0,7e-05]
[1779812511372,51.59,76313.79,0.0,-1.0,0.0,7e-05]
[1779812512380,51.59,76313.16,0.0,-1.0,0.0,7e-05]
[1779812513386,51.59,76323.17,0.0,-1.0,0.0,7e-05]
[1779812514393,51.59,76322.65,0.0,-1.0,0.0,7e-05]
[1779812515400,51.59,76321.56,0.0,-1.0,0.0,7e-05]
[1779812516407,51.59,76322.33,0.0,-1.0,0.0,7e-05]
[1779812519428,51.59,76323.75,0.0,-1.0,0.0,7e-05]
[1779812520435,51.59,76322.73,0.0,-1.0,0.0,7e-05]
[1779812521441,51.59,76325.25,0.0,-1.0,0.0,7e-05]
[1779812522449,51.59,76331.46,0.0,-1.0,0.0,7e-05]
[1779812523456,51.59,76334.31,0.0,-1.0,0.0,7e-05]
[1779812524463,51.59,76335.99,0.0,-1.0,0.0,7e-05]
[1779812525470,51.59,76336.98,0.0,-1.0,0.0,7e-05]
[1779812528491,51.59,76341.98,0.0,-1.0,0.0,7e-05]
[1779812531513,51.59,76339.1,0.0,-1.0,0.0,7e-05]
[1779812533528,51.59,76329.71,0.0,-1.0,0.0,7e-05]
[1779812534534,51.59,76328.0,0.0,-1.0,0.0,7e-05]
[1779812535748,51.59,76328.64,0.0,-1.0,0.0,7e-05]
[1779812536548,51.59,76327.84,0.0,-1.0,0.0,7e-05]
[1779812538562,51.59,76329.25,0.0,-1.0,0.0,7e-05]
[1779812541583,51.59,76330.25,0.0,-1.0,0.0,7e-05]
[1779812542590,51.59,76335.7,0.0,-1.0,0.0,7e-05]
[1779812543597,51.59,76334.85,0.0,-1.0,0.0,7e-05]
[1779812544604,51.59,76333.49,0.0,-1.0,0.0,7e-05]
[1779812545611,51.59,76332.82,0.0,-1.0,0.0,7e-05]
[1779812546618,51.59,76334.59,0.0,-1.0,0.0,7e-05]
[1779812547625,51.59,76338.49,0.0,-1.0,0.0,7e-05]
[1779812548632,51.59,76341.48,0.0,-1.0,0.0,7e-05]
[1779812549652,51.59,76366.18,0.0,-1.0,0.0,8e-05]
[1779812550651,51.59,76381.55,0.0,-1.0,0.0,8e-05]
[1779812551658,51.59,76385.66,0.0,-1.0,0.0,8e-05]
[1779812552665,51.59,76383.48,0.0,-1.0,0.0,8e-05]
[1779812553672,51.59,76384.59,0.0,-1.0,0.0,8e-05]
[1779812557701,51.59,76379.19,0.0,-1.0,0.0,8e-05]
[1779812558709,51.59,76388.43,0.0,-1.0,0.0,8e-05]
[1779812559716,51.59,76388.47,0.0,-1.0,0.0,8e-05]
[1779812561730,51.59,76389.15,0.0,-1.0,0.0,8e-05]
[1779812562717,51.59,76389.15,0.0,-1.0,0.0,8e-05]
[1779812562825,51.59,76389.15,0.0,-1.0,0.0,8e-05]
[1779812562926,51.59,76389.45,0.0,-1.0,0.0,8e-05]
[1779812563744,51.59,76386.37,0.0,-1.0,0.0,8e-05]
[1779812565758,51.59,76388.17,0.0,-1.0,0.0,8e-05]
[1779812566893,51.59,76388.98,0.0,-1.0,0.0,8e-05]
[1779812567772,51.59,76389.72,0.0,-1.0,0.0,8e-05]
[1779812571800,51.59,76391.12,0.0,-1.0,0.0,8e-05]
[1779812572807,51.59,76388.94,0.0,-1.0,0.0,8e-05]
[1779812573814,51.59,76389.81,0.0,-1.0,0.0,8e-05]
[1779812574821,51.59,76390.91,0.0,-1.0,0.0,8e-05]
[1779812575828,51.59,76401.74,0.0,-1.0,0.0,8e-05]
[1779812576835,51.59,76401.43,0.0,-1.0,0.0,8e-05]
[1779812578849,51.59,76402.86,0.0,-1.0,0.0,8e-05]
[1779812580863,51.59,76409.14,0.0,-1.0,0.0,9e-05]
[1779812581870,51.59,76412.6,0.0,-1.0,0.0,9e-05]
[1779812583884,51.59,76413.13,0.0,-1.0,0.0,9e-05]
[1779812584670,51.59,76413.13,0.0,-1.0,0.0,9e-05]
[1779812584891,51.59,76414.38,0.0,-1.0,0.0,9e-05]
[1779812585898,51.59,76416.13,0.0,-1.0,0.0,9e-05]
[1779812586905,51.59,76415.49,0.0,-1.0,0.0,9e-05]
[1779812587912,51.59,76416.34,0.0,-1.0,0.0,9e-05]
[1779812589926,51.59,76415.42,0.0,-1.0,0.0,9e-05]
[1779812590933,51.59,76412.87,0.0,-1.0,0.0,9e-05]
[1779812591940,51.59,76414.35,0.0,-1.0,0.0,9e-05]
[1779812592947,51.59,76422.07,0.0,-1.0,0.0,9e-05]
[1779812593954,51.59,76425.67,0.0,-1.0,0.0,9e-05]
[1779812594512,51.59,76425.67,0.0,-1.0,0.0,9e-05]
[1779812594662,51.59,76425.67,0.0,-1.0,0.0,9e-05]
[1779812594961,51.59,76432.47,0.0,-1.0,0.0,9e-05]
[1779812595124,51.59,76432.47,0.0,-1.0,0.0,9e-05]
[1779812595968,51.59,76430.0,0.0,-1.0,0.0,9e-05]
[1779812596975,51.59,76421.48,0.0,-1.0,0.0,9e-05]
[1779812597982,51.59,76418.97,0.0,-1.0,0.0,9e-05]
[1779812598989,51.59,76419.52,0.0,-1.0,0.0,9e-05]
[1779812599996,51.59,76417.93,0.0,-1.0,0.0,9e-05]
[1779812601003,51.59,76418.8,0.0,-1.0,0.0,9e-05]
[1779812602010,51.59,76414.68,0.0,-1.0,0.0,9e-05]
[1779812603017,51.59,76413.76,0.0,-1.0,0.0,9e-05]
[1779812606040,51.59,76396.29,0.0,-1.0,0.0,8e-05]
[1779812607047,51.59,76399.1,0.0,-1.0,0.0,8e-05]
[1779812608054,51.59,76386.37,0.0,-1.0,0.0,8e-05]
[1779812609061,51.59,76385.59,0.0,-1.0,0.0,8e-05]
[1779812610068,51.59,76373.39,0.0,-1.0,0.0,8e-05]
[1779812611075,51.59,76371.47,0.0,-1.0,0.0,8e-05]
[1779812612082,51.59,76371.79,0.0,-1.0,0.0,8e-05]
[1779812613089,51.59,76370.99,0.0,-1.0,0.0,8e-05]
[1779812614096,51.59,76374.6,0.0,-1.0,0.0,8e-05]
[1779812615703,51.59,76378.63,0.0,-1.0,0.0,8e-05]
[1779812616110,51.59,76388.6,0.0,-1.0,0.0,8e-05]
[1779812617117,51.59,76389.05,0.0,-1.0,0.0,8e-05]
[1779812618124,51.59,76400.75,0.0,-1.0,0.0,8e-05]
[1779812619131,51.59,76403.28,0.0,-1.0,0.0,8e-05]
[1779812620138,51.59,76405.46,0.0,-1.0,0.0,8e-05]
[1779812622152,51.59,76402.71,0.0,-1.0,0.0,8e-05]
[1779812625192,51.59,76404.25,0.0,-1.0,0.0,8e-05]
[1779812626197,51.59,76416.53,0.0,-1.0,0.0,9e-05]
[1779812628084,51.59,76418.39,0.0,-1.0,0.0,9e-05]
[1779812628211,51.59,76419.32,0.0,-1.0,0.0,9e-05]
[1779812629219,51.59,76421.66,0.0,-1.0,0.0,9e-05]
[1779812630226,51.59,76430.48,0.0,-1.0,0.0,9e-05]
[1779812631237,51.59,76426.96,0.0,-1.0,0.0,9e-05]
[1779812632245,51.59,76420.22,0.0,-1.0,0.0,9e-05]
[1779812633252,51.59,76402.22,0.0,-1.0,0.0,8e-05]
[1779812634259,51.59,76400.85,0.0,-1.0,0.0,8e-05]
[1779812636273,51.59,76396.82,0.0,-1.0,0.0,8e-05]
[1779812638813,51.59,76397.82,0.0,-1.0,0.0,8e-05]
[1779812639294,51.59,76398.72,0.0,-1.0,0.0,8e-05]
[1779812640301,51.59,76403.13,0.0,-1.0,0.0,8e-05]
[1779812641308,51.59,76402.41,0.0,-1.0,0.0,8e-05]
[1779812642315,51.59,76403.8,0.0,-1.0,0.0,8e-05]
[1779812643322,51.59,76408.08,0.0,-1.0,0.0,8e-05]
[1779812644329,51.59,76411.27,0.0,-1.0,0.0,9e-05]
[1779812646343,51.59,76410.29,0.0,-1.0,0.0,9e-05]
[1779812647350,51.59,76401.02,0.0,-1.0,0.0,8e-05]
[1779812648357,51.59,76400.24,0.0,-1.0,0.0,8e-05]
[1779812649364,51.59,76403.67,0.0,-1.0,0.0,8e-05]
[1779812651379,51.59,76405.22,0.0,-1.0,0.0,8e-05]
[1779812652385,51.59,76406.79,0.0,-1.0,0.0,8e-05]
[1779812655406,51.59,76407.71,0.0,-1.0,0.0,8e-05]
[1779812658427,51.59,76401.4,0.0,-1.0,0.0,8e-05]
[1779812660441,51.59,76405.65,0.0,-1.0,0.0,8e-05]
[1779812661448,51.59,76404.53,0.0,-1.0,0.0,8e-05]
[1779812663462,51.59,76402.69,0.0,-1.0,0.0,8e-05]
[1779812664469,51.59,76403.27,0.0,-1.0,0.0,8e-05]
[1779812665476,51.59,76404.6,0.0,-1.0,0.0,8e-05]
[1779812667491,51.59,76403.96,0.0,-1.0,0.0,8e-05]
[1779812670511,51.59,76405.46,0.0,-1.0,0.0,8e-05]
[1779812671518,51.59,76405.77,0.0,-1.0,0.0,8e-05]
[1779812675545,51.59,76405.15,0.0,-1.0,0.0,8e-05]
[1779812676553,51.59,76405.98,0.0,-1.0,0.0,8e-05]
[1779812677560,51.59,76400.22,0.0,-1.0,0.0,8e-05]
[1779812678567,51.59,76396.54,0.0,-1.0,0.0,8e-05]
[1779812681589,51.59,76395.71,0.0,-1.0,0.0,8e-05]
[1779812683602,51.59,76400.0,0.0,-1.0,0.0,8e-05]
[1779812684609,51.59,76404.86,0.0,-1.0,0.0,8e-05]
[1779812685616,51.59,76406.42,0.0,-1.0,0.0,8e-05]
[1779812686623,51.59,76407.71,0.0,-1.0,0.0,8e-05]
[1779812687630,51.59,76406.29,0.0,-1.0,0.0,8e-05]
[1779812688637,51.59,76407.02,0.0,-1.0,0.0,8e-05]
[1779812689644,51.59,76405.39,0.0,-1.0,0.0,8e-05]
[1779812690651,51.59,76410.39,0.0,-1.0,0.0,8e-05]
[1779812691658,51.59,76418.59,0.0,-1.0,0.0,9e-05]
[1779812692665,51.59,76419.69,0.0,-1.0,0.0,9e-05]
[1779812695686,51.59,76421.78,0.0,-1.0,0.0,9e-05]
[1779812700721,51.59,76422.26,0.0,-1.0,0.0,9e-05]
[1779812702756,51.59,76422.88,0.0,-1.0,0.0,9e-05]
[1779812703745,51.59,76433.58,0.0,-1.0,0.0,9e-05]
[1779812704752,51.59,76432.42,0.0,-1.0,0.0,9e-05]
[1779812705759,51.59,76430.84,0.0,-1.0,0.0,9e-05]
[1779812709787,51.59,76431.96,0.0,-1.0,0.0,9e-05]
[1779812710793,51.59,76429.37,0.0,-1.0,0.0,9e-05]
[1779812711801,51.59,76426.09,0.0,-1.0,0.0,9e-05]
[1779812712808,51.59,76423.5,0.0,-1.0,0.0,9e-05]
[1779812714822,51.59,76416.79,0.0,-1.0,0.0,9e-05]
[1779812715829,51.59,76418.08,0.0,-1.0,0.0,9e-05]
[1779812716836,51.59,76414.78,0.0,-1.0,0.0,9e-05]
[1779812717842,51.59,76415.49,0.0,-1.0,0.0,9e-05]
[1779812721870,51.59,76411.27,0.0,-1.0,0.0,8e-05]
[1779812722878,51.59,76411.87,0.0,-1.0,0.0,8e-05]
[1779812727913,51.59,76412.46,0.0,-1.0,0.0,8e-05]
[1779812729927,51.59,76413.05,0.0,-1.0,0.0,9e-05]
[1779812730934,51.59,76418.95,0.0,-1.0,0.0,9e-05]
[1779812731941,51.59,76423.39,0.0,-1.0,0.0,9e-05]
[1779812732948,51.59,76424.04,0.0,-1.0,0.0,9e-05]
[1779812733955,51.59,76423.1,0.0,-1.0,0.0,9e-05]
[1779812734962,51.59,76424.4,0.0,-1.0,0.0,9e-05]
[1779812737985,51.59,76423.2,0.0,-1.0,0.0,9e-05]
[1779812738992,51.59,76419.31,0.0,-1.0,0.0,9e-05]
[1779812739999,51.59,76417.75,0.0,-1.0,0.0,9e-05]
[1779812741006,51.59,76418.94,0.0,-1.0,0.0,9e-05]
[1779812742013,51.59,76420.22,0.0,-1.0,0.0,9e-05]
[1779812744027,51.59,76419.46,0.0,-1.0,0.0,9e-05]
[1779812745047,51.59,76418.65,0.0,-1.0,0.0,9e-05]
[1779812746054,51.59,76417.65,0.0,-1.0,0.0,9e-05]
[1779812747061,51.59,76416.71,0.0,-1.0,0.0,8e-05]
[1779812748070,51.59,76417.36,0.0,-1.0,0.0,9e-05]
[1779812750082,51.59,76409.53,0.0,-1.0,0.0,8e-05]
[1779812752096,51.59,76409.9,0.0,-1.0,0.0,8e-05]
[1779812753103,51.59,76410.57,0.0,-1.0,0.0,8e-05]
[1779812754110,51.59,76405.42,0.0,-1.0,0.0,8e-05]
[1779812755116,51.59,76414.47,0.0,-1.0,0.0,8e-05]
[1779812758138,51.59,76417.72,0.0,-1.0,0.0,9e-05]
[1779812759145,51.59,76424.74,0.0,-1.0,0.0,9e-05]
[1779812761159,51.59,76425.25,0.0,-1.0,0.0,9e-05]
[1779812762166,51.59,76426.19,0.0,-1.0,0.0,9e-05]
[1779812763172,51.59,76423.56,0.0,-1.0,0.0,9e-05]
[1779812764180,51.59,76426.4,0.0,-1.0,0.0,9e-05]
[1779812765187,51.59,76427.61,0.0,-1.0,0.0,9e-05]
[1779812767202,51.59,76428.89,0.0,-1.0,0.0,9e-05]
[1779812768209,51.59,76429.75,0.0,-1.0,0.0,9e-05]
[1779812768660,51.59,76429.75,0.0,-1.0,0.0,9e-05]
[1779812769215,51.59,76438.58,0.0,-1.0,0.0,9e-05]
[1779812770221,51.59,76447.92,0.0,-1.0,0.0,9e-05]
[1779812771229,51.59,76448.31,0.0,-1.0,0.0,9e-05]
[1779812772236,51.59,76449.47,0.0,-1.0,0.0,9e-05]
[1779812772678,51.59,76449.47,0.0,-1.0,0.0,9e-05]
[1779812773242,51.59,76454.21,0.0,-1.0,0.0,9e-05]
[1779812775078,51.59,76454.82,0.0,-1.0,0.0,9e-05]
[1779812775257,51.59,76457.25,0.0,-1.0,0.0,0.0001]
[1779812775277,51.59,76457.25,0.0,-1.0,0.0,0.0001]
[1779812776264,51.59,76461.52,0.0,-1.0,0.0,0.0001]
[1779812778719,51.59,76461.51,0.0,-1.0,0.0,0.0001]
[1779812778985,51.59,76461.51,0.0,-1.0,0.0,0.0001]
[1779812779056,51.59,76464.49,0.0,-1.0,0.0,0.0001]
[1779812779285,51.59,76460.32,0.0,-1.0,0.0,0.0001]
[1779812780293,51.59,76459.43,0.0,-1.0,0.0,0.0001]
[1779812781299,51.59,76461.52,0.0,-1.0,0.0,0.0001]
[1779812782306,51.59,76460.44,0.0,-1.0,0.0,0.0001]
[1779812783313,51.59,76458.91,0.0,-1.0,0.0,0.0001]
[1779812784320,51.59,76450.28,0.0,-1.0,0.0,9e-05]
[1779812785327,51.59,76449.68,0.0,-1.0,0.0,9e-05]
[1779812786334,51.59,76437.52,0.0,-1.0,0.0,9e-05]
[1779812787406,51.59,76436.41,0.0,-1.0,0.0,9e-05]
[1779812788349,51.59,76424.25,0.0,-1.0,0.0,9e-05]
[1779812789356,51.59,76417.48,0.0,-1.0,0.0,9e-05]
[1779812790363,51.59,76422.8,0.0,-1.0,0.0,9e-05]
[1779812792377,51.59,76419.64,0.0,-1.0,0.0,8e-05]
[1779812793384,51.59,76421.52,0.0,-1.0,0.0,8e-05]
[1779812794394,51.59,76420.48,0.0,-1.0,0.0,8e-05]
[1779812795398,51.59,76417.27,0.0,-1.0,0.0,8e-05]
[1779812798419,51.59,76415.84,0.0,-1.0,0.0,8e-05]
[1779812800433,51.59,76419.97,0.0,-1.0,0.0,8e-05]
[1779812803214,51.59,76420.94,0.0,-1.0,0.0,8e-05]
[1779812803454,51.59,76419.12,0.0,-1.0,0.0,8e-05]
[1779812806475,51.59,76415.28,0.0,-1.0,0.0,8e-05]
[1779812809496,51.59,76416.02,0.0,-1.0,0.0,8e-05]
[1779812812524,51.59,76414.86,0.0,-1.0,0.0,8e-05]
[1779812814538,51.59,76403.94,0.0,-1.0,0.0,8e-05]
[1779812815545,51.59,76404.2,0.0,-1.0,0.0,8e-05]
[1779812817559,51.59,76403.17,0.0,-1.0,0.0,8e-05]
[1779812818566,51.59,76405.2,0.0,-1.0,0.0,8e-05]
[1779812819573,51.59,76422.23,0.0,-1.0,0.0,9e-05]
[1779812820580,51.59,76432.83,0.0,-1.0,0.0,9e-05]
[1779812821587,51.59,76434.39,0.0,-1.0,0.0,9e-05]
[1779812822594,51.59,76437.46,0.0,-1.0,0.0,9e-05]
[1779812823601,51.59,76438.2,0.0,-1.0,0.0,9e-05]
[1779812824608,51.59,76436.2,0.0,-1.0,0.0,9e-05]
[1779812825615,51.59,76434.48,0.0,-1.0,0.0,9e-05]
[1779812829643,51.59,76435.7,0.0,-1.0,0.0,9e-05]
[1779812830650,51.59,76437.6,0.0,-1.0,0.0,9e-05]
[1779812832664,51.59,76436.74,0.0,-1.0,0.0,9e-05]
[1779812834678,51.59,76437.36,0.0,-1.0,0.0,9e-05]
[1779812835685,51.59,76433.44,0.0,-1.0,0.0,9e-05]
[1779812836692,51.59,76428.24,0.0,-1.0,0.0,9e-05]
[1779812837699,51.59,76424.72,0.0,-1.0,0.0,9e-05]
[1779812841726,51.59,76425.63,0.0,-1.0,0.0,9e-05]
[1779812844748,51.59,76425.01,0.0,-1.0,0.0,9e-05]
[1779812846823,51.59,76405.83,0.0,-1.0,0.0,8e-05]
[1779812847806,51.59,76384.5,0.0,-1.0,0.0,8e-05]
[1779812848806,51.59,76385.68,0.0,-1.0,0.0,8e-05]
[1779812849813,51.59,76385.12,0.0,-1.0,0.0,8e-05]
[1779812850820,51.59,76380.03,0.0,-1.0,0.0,8e-05]
[1779812852835,51.59,76380.09,0.0,-1.0,0.0,7e-05]
[1779812854849,51.59,76381.58,0.0,-1.0,0.0,7e-05]
[1779812856864,51.59,76390.37,0.0,-1.0,0.0,8e-05]
[1779812857869,51.59,76391.33,0.0,-1.0,0.0,8e-05]
[1779812860891,51.59,76391.88,0.0,-1.0,0.0,8e-05]
[1779812861898,51.59,76392.94,0.0,-1.0,0.0,8e-05]
[1779812862905,51.59,76393.69,0.0,-1.0,0.0,8e-05]
[1779812863911,51.59,76392.86,0.0,-1.0,0.0,8e-05]
[1779812864919,51.59,76397.95,0.0,-1.0,0.0,8e-05]
[1779812865926,51.59,76400.42,0.0,-1.0,0.0,8e-05]
[1779812868948,51.59,76401.28,0.0,-1.0,0.0,8e-05]
[1779812869955,51.59,76401.96,0.0,-1.0,0.0,8e-05]
[1779812870962,51.59,76404.2,0.0,-1.0,0.0,8e-05]
[1779812875996,51.59,76403.67,0.0,-1.0,0.0,8e-05]
[1779812881034,51.59,76403.21,0.0,-1.0,0.0,8e-05]
[1779812883050,51.59,76410.99,0.0,-1.0,0.0,8e-05]
[1779812884055,51.59,76413.08,0.0,-1.0,0.0,8e-05]
[1779812885066,51.59,76415.57,0.0,-1.0,0.0,8e-05]
[1779812886073,51.59,76410.06,0.0,-1.0,0.0,8e-05]
[1779812887080,51.59,76413.75,0.0,-1.0,0.0,8e-05]
[1779812888092,51.59,76390.36,0.0,-1.0,0.0,8e-05]
[1779812889096,51.59,76397.86,0.0,-1.0,0.0,8e-05]
[1779812890103,51.59,76400.69,0.0,-1.0,0.0,8e-05]
[1779812892117,51.59,76410.01,0.0,-1.0,0.0,8e-05]
[1779812893124,51.59,76410.68,0.0,-1.0,0.0,8e-05]
[1779812894131,51.59,76412.28,0.0,-1.0,0.0,8e-05]
[1779812895138,51.59,76423.8,0.0,-1.0,0.0,8e-05]
[1779812896145,51.59,76425.94,0.0,-1.0,0.0,8e-05]
[1779812897152,51.59,76418.06,0.0,-1.0,0.0,8e-05]
[1779812898159,51.59,76419.29,0.0,-1.0,0.0,8e-05]
[1779812899206,51.59,76412.58,0.0,-1.0,0.0,8e-05]
[1779812899776,51.59,76412.58,0.0,-1.0,0.0,8e-05]
[1779812900184,51.59,76394.39,0.0,-1.0,0.0,8e-05]
[1779812901191,51.59,76396.63,0.0,-1.0,0.0,8e-05]
[1779812902202,51.59,76374.18,0.0,-1.0,0.0,7e-05]
[1779812903294,51.59,76374.18,0.0,-1.0,0.0,7e-05]
[1779812903395,51.59,76367.4,0.0,-1.0,0.0,7e-05]
[1779812904219,51.59,76372.06,0.0,-1.0,0.0,7e-05]
[1779812906246,51.59,76376.28,0.0,-1.0,0.0,7e-05]
[1779812907251,51.59,76382.13,0.0,-1.0,0.0,7e-05]
[1779812908260,51.59,76384.08,0.0,-1.0,0.0,8e-05]
[1779812909267,51.59,76385.96,0.0,-1.0,0.0,8e-05]
[1779812911286,51.59,76387.15,0.0,-1.0,0.0,7e-05]
[1779812912292,51.59,76390.93,0.0,-1.0,0.0,8e-05]
[1779812913299,51.59,76391.7,0.0,-1.0,0.0,8e-05]
[1779812915313,51.59,76407.14,0.0,-1.0,0.0,8e-05]
[1779812916320,51.59,76408.41,0.0,-1.0,0.0,8e-05]
[1779812917328,51.59,76408.89,0.0,-1.0,0.0,8e-05]
[1779812918365,51.59,76413.05,0.0,-1.0,0.0,8e-05]
[1779812919344,51.59,76415.08,0.0,-1.0,0.0,8e-05]
[1779812921357,51.59,76417.39,0.0,-1.0,0.0,8e-05]
[1779812922364,51.59,76418.32,0.0,-1.0,0.0,8e-05]
[1779812923372,51.59,76419.12,0.0,-1.0,0.0,8e-05]
[1779812924379,51.59,76419.77,0.0,-1.0,0.0,8e-05]
[1779812927400,51.59,76420.52,0.0,-1.0,0.0,8e-05]
[1779812928407,51.59,76419.39,0.0,-1.0,0.0,8e-05]
[1779812930421,51.59,76420.16,0.0,-1.0,0.0,8e-05]
[1779812932435,51.59,76422.68,0.0,-1.0,0.0,8e-05]
[1779812934449,51.59,76422.08,0.0,-1.0,0.0,8e-05]
[1779812935456,51.59,76425.27,0.0,-1.0,0.0,8e-05]
[1779812939484,51.59,76427.18,0.0,-1.0,0.0,8e-05]
[1779812944519,51.59,76427.81,0.0,-1.0,0.0,8e-05]
[1779812945526,51.59,76429.93,0.0,-1.0,0.0,8e-05]
[1779812947540,51.59,76430.68,0.0,-1.0,0.0,8e-05]
[1779812949554,51.59,76428.82,0.0,-1.0,0.0,8e-05]
[1779812950561,51.59,76430.59,0.0,-1.0,0.0,8e-05]
[1779812951568,51.59,76435.26,0.0,-1.0,0.0,9e-05]
[1779812954588,51.59,76439.52,0.0,-1.0,0.0,9e-05]
[1779812956603,51.59,76437.88,0.0,-1.0,0.0,9e-05]
[1779812957610,51.59,76439.01,0.0,-1.0,0.0,9e-05]
[1779812962645,51.59,76439.38,0.0,-1.0,0.0,9e-05]
[1779812963652,51.59,76440.16,0.0,-1.0,0.0,9e-05]
[1779812965666,51.59,76444.23,0.0,-1.0,0.0,9e-05]
[1779812967680,51.59,76441.86,0.0,-1.0,0.0,9e-05]
[1779812972715,51.59,76440.17,0.0,-1.0,0.0,9e-05]
[1779812973722,51.59,76442.57,0.0,-1.0,0.0,9e-05]
[1779812974729,51.59,76443.51,0.0,-1.0,0.0,9e-05]
[1779812977752,51.59,76441.64,0.0,-1.0,0.0,9e-05]
[1779812978759,51.59,76442.65,0.0,-1.0,0.0,9e-05]
[1779812983795,51.59,76442.72,0.0,-1.0,0.0,9e-05]
[1779812988830,51.59,76443.34,0.0,-1.0,0.0,9e-05]
[1779812991851,51.59,76439.49,0.0,-1.0,0.0,9e-05]
[1779812992858,51.59,76438.38,0.0,-1.0,0.0,9e-05]
[1779812994872,51.59,76442.7,0.0,-1.0,0.0,9e-05]
[1779812995881,51.59,76443.75,0.0,-1.0,0.0,9e-05]
[1779812996888,51.59,76445.15,0.0,-1.0,0.0,9e-05]
[1779812997895,51.59,76445.98,0.0,-1.0,0.0,9e-05]
[1779812999909,51.59,76444.78,0.0,-1.0,0.0,9e-05]
[1779813002222,51.59,76445.23,0.0,-1.0,0.0,9e-05]
[1779813002997,51.59,76434.03,0.0,-1.0,0.0,8e-05]
[1779813003959,51.59,76443.06,0.0,-1.0,0.0,9e-05]
[1779813004964,51.59,76443.76,0.0,-1.0,0.0,9e-05]
[1779813006160,51.59,76443.76,0.0,-1.0,0.0,9e-05]
[1779813009999,51.59,76444.77,0.0,-1.0,0.0,9e-05]
[1779813011006,51.59,76443.98,0.0,-1.0,0.0,9e-05]
[1779813012014,51.59,76441.69,0.0,-1.0,0.0,9e-05]
[1779813014027,51.59,76442.34,0.0,-1.0,0.0,9e-05]
[1779813016040,51.59,76441.52,0.0,-1.0,0.0,9e-05]
[1779813017048,51.59,76440.43,0.0,-1.0,0.0,9e-05]
[1779813018055,51.59,76439.3,0.0,-1.0,0.0,9e-05]
[1779813019062,51.59,76441.26,0.0,-1.0,0.0,9e-05]
[1779813022082,51.59,76441.93,0.0,-1.0,0.0,9e-05]
[1779813027117,51.59,76440.71,0.0,-1.0,0.0,9e-05]
[1779813031146,51.59,76440.96,0.0,-1.0,0.0,9e-05]
[1779813033160,51.59,76442.41,0.0,-1.0,0.0,9e-05]
[1779813035174,51.59,76445.55,0.0,-1.0,0.0,9e-05]
[1779813039202,51.59,76451.52,0.0,-1.0,0.0,9e-05]
[1779813040209,51.59,76452.12,0.0,-1.0,0.0,9e-05]
[1779813041216,51.59,76460.61,0.0,-1.0,0.0,9e-05]
[1779813042223,51.59,76476.53,0.0,-1.0,0.0,9e-05]
[1779813043230,51.59,76481.42,0.0,-1.0,0.0,0.0001]
[1779813044237,51.59,76480.25,0.0,-1.0,0.0,0.0001]
[1779813045244,51.59,76481.54,0.0,-1.0,0.0,0.0001]
[1779813046251,51.59,76480.88,0.0,-1.0,0.0,0.0001]
[1779813047258,51.59,76481.77,0.0,-1.0,0.0,0.0001]
[1779813049272,51.59,76483.03,0.0,-1.0,0.0,0.0001]
[1779813050279,51.59,76479.52,0.0,-1.0,0.0,0.0001]
[1779813051286,51.59,76481.28,0.0,-1.0,0.0,0.0001]
[1779813053300,51.59,76478.37,0.0,-1.0,0.0,0.0001]
[1779813054307,51.59,76476.31,0.0,-1.0,0.0,9e-05]
[1779813055315,51.59,76465.95,0.0,-1.0,0.0,9e-05]
[1779813056321,51.59,76460.34,0.0,-1.0,0.0,9e-05]
[1779813057328,51.59,76460.49,0.0,-1.0,0.0,9e-05]
[1779813058338,51.59,76461.87,0.0,-1.0,0.0,9e-05]
[1779813059343,51.59,76451.35,0.0,-1.0,0.0,9e-05]
[1779813060350,51.59,76451.09,0.0,-1.0,0.0,9e-05]
[1779813061357,51.59,76452.13,0.0,-1.0,0.0,9e-05]
[1779813062364,51.59,76450.85,0.0,-1.0,0.0,9e-05]
[1779813063378,51.59,76446.24,0.0,-1.0,0.0,9e-05]
[1779813064383,51.59,76434.31,0.0,-1.0,0.0,8e-05]
[1779813065390,51.59,76433.51,0.0,-1.0,0.0,8e-05]
[1779813066397,51.59,76430.88,0.0,-1.0,0.0,8e-05]
[1779813068411,51.59,76431.72,0.0,-1.0,0.0,8e-05]
[1779813069418,51.59,76431.1,0.0,-1.0,0.0,8e-05]
[1779813071432,51.59,76432.45,0.0,-1.0,0.0,8e-05]
[1779813072489,51.59,76429.54,0.0,-1.0,0.0,8e-05]
[1779813073558,51.59,76429.54,0.0,-1.0,0.0,8e-05]
[1779813073571,51.59,76413.71,0.0,-1.0,0.0,8e-05]
[1779813074460,51.59,76415.28,0.0,-1.0,0.0,8e-05]
[1779813075467,51.59,76421.34,0.0,-1.0,0.0,8e-05]
[1779813076387,51.59,76421.34,0.0,-1.0,0.0,8e-05]
[1779813076475,51.59,76421.94,0.0,-1.0,0.0,8e-05]
[1779813080502,51.59,76429.02,0.0,-1.0,0.0,8e-05]
[1779813083527,51.59,76429.29,0.0,-1.0,0.0,8e-05]
[1779813085541,51.59,76429.91,0.0,-1.0,0.0,8e-05]
[1779813088562,51.59,76438.93,0.0,-1.0,0.0,8e-05]
[1779813089569,51.59,76439.72,0.0,-1.0,0.0,8e-05]
[1779813091591,51.59,76421.36,0.0,-1.0,0.0,8e-05]
[1779813091703,51.59,76421.36,0.0,-1.0,0.0,8e-05]
[1779813092598,51.59,76420.08,0.0,-1.0,0.0,8e-05]
[1779813093605,51.59,76416.67,0.0,-1.0,0.0,8e-05]
[1779813094612,51.59,76419.89,0.0,-1.0,0.0,8e-05]
[1779813094678,51.59,76419.89,0.0,-1.0,0.0,8e-05]
[1779813095619,51.59,76420.45,0.0,-1.0,0.0,8e-05]
[1779813097633,51.59,76416.33,0.0,-1.0,0.0,8e-05]
[1779813098640,51.59,76415.61,0.0,-1.0,0.0,8e-05]
[1779813099647,51.59,76416.68,0.0,-1.0,0.0,8e-05]
[1779813100654,51.59,76417.49,0.0,-1.0,0.0,8e-05]
[1779813102683,51.59,76416.84,0.0,-1.0,0.0,8e-05]
[1779813103682,51.59,76415.58,0.0,-1.0,0.0,8e-05]
[1779813104802,51.59,76414.83,0.0,-1.0,0.0,8e-05]
[1779813106704,51.59,76400.27,0.0,-1.0,0.0,7e-05]
[1779813107711,51.59,76405.74,0.0,-1.0,0.0,8e-05]
[1779813109725,51.59,76411.17,0.0,-1.0,0.0,8e-05]
[1779813110752,51.59,76411.17,0.0,-1.0,0.0,8e-05]
[1779813111467,51.59,76411.17,0.0,-1.0,0.0,8e-05]
[1779813111568,51.59,76411.77,0.0,-1.0,0.0,8e-05]
[1779813111739,51.59,76410.15,0.0,-1.0,0.0,8e-05]
[1779813116774,51.59,76416.56,0.0,-1.0,0.0,8e-05]
[1779813117781,51.59,76422.89,0.0,-1.0,0.0,8e-05]
[1779813119795,51.59,76425.03,0.0,-1.0,0.0,8e-05]
[1779813121809,51.59,76436.43,0.0,-1.0,0.0,8e-05]
[1779813122816,51.59,76425.72,0.0,-1.0,0.0,8e-05]
[1779813123823,51.59,76424.72,0.0,-1.0,0.0,8e-05]
[1779813127851,51.59,76432.66,0.0,-1.0,0.0,8e-05]
[1779813128857,51.59,76439.17,0.0,-1.0,0.0,8e-05]
[1779813130872,51.59,76442.71,0.0,-1.0,0.0,8e-05]
[1779813131879,51.59,76440.43,0.0,-1.0,0.0,8e-05]
[1779813135906,51.59,76438.3,0.0,-1.0,0.0,8e-05]
[1779813138928,51.59,76436.69,0.0,-1.0,0.0,8e-05]
[1779813139935,51.59,76434.97,0.0,-1.0,0.0,8e-05]
[1779813140942,51.59,76437.95,0.0,-1.0,0.0,8e-05]
[1779813141949,51.59,76443.99,0.0,-1.0,0.0,8e-05]
[1779813142956,51.59,76447.21,0.0,-1.0,0.0,9e-05]
[1779813143963,51.59,76436.76,0.0,-1.0,0.0,8e-05]
[1779813144970,51.59,76431.45,0.0,-1.0,0.0,8e-05]
[1779813146988,51.59,76422.76,0.0,-1.0,0.0,8e-05]
[1779813147996,51.59,76422.43,0.0,-1.0,0.0,8e-05]
[1779813151017,51.59,76425.12,0.0,-1.0,0.0,8e-05]
[1779813153033,51.59,76430.41,0.0,-1.0,0.0,8e-05]
[1779813155048,51.59,76431.59,0.0,-1.0,0.0,8e-05]
[1779813156055,51.59,76433.32,0.0,-1.0,0.0,8e-05]
[1779813158069,51.59,76436.4,0.0,-1.0,0.0,8e-05]
[1779813160094,51.59,76425.27,0.0,-1.0,0.0,8e-05]
[1779813161101,51.59,76423.7,0.0,-1.0,0.0,8e-05]
[1779813162552,51.59,76423.7,0.0,-1.0,0.0,8e-05]
[1779813163115,51.59,76408.82,0.0,-1.0,0.0,8e-05]
[1779813164183,51.59,76408.89,0.0,-1.0,0.0,8e-05]
[1779813165168,51.59,76410.77,0.0,-1.0,0.0,8e-05]
[1779813166549,51.59,76410.77,0.0,-1.0,0.0,8e-05]
[1779813171716,51.59,76411.7,0.0,-1.0,0.0,8e-05]
[1779813173224,51.59,76414.86,0.0,-1.0,0.0,8e-05]
[1779813175341,51.59,76413.91,0.0,-1.0,0.0,8e-05]
[1779813175468,51.59,76413.91,0.0,-1.0,0.0,8e-05]
[1779813175569,51.59,76413.75,0.0,-1.0,0.0,8e-05]
[1779813176245,51.59,76421.84,0.0,-1.0,0.0,8e-05]
[1779813177252,51.59,76425.43,0.0,-1.0,0.0,8e-05]
[1779813181280,51.59,76427.55,0.0,-1.0,0.0,8e-05]
[1779813184302,51.59,76435.9,0.0,-1.0,0.0,8e-05]
[1779813185329,51.59,76442.29,0.0,-1.0,0.0,8e-05]
[1779813187329,51.59,76443.91,0.0,-1.0,0.0,8e-05]
[1779813189695,51.59,76444.02,0.0,-1.0,0.0,8e-05]
[1779813189431,51.59,76441.36,0.0,-1.0,0.0,8e-05]
[1779813190360,51.59,76431.61,0.0,-1.0,0.0,8e-05]
[1779813192374,51.59,76432.77,0.0,-1.0,0.0,8e-05]
[1779813193215,51.59,76432.77,0.0,-1.0,0.0,8e-05]
[1779813197409,51.59,76435.07,0.0,-1.0,0.0,8e-05]
[1779813198425,51.59,76441.28,0.0,-1.0,0.0,8e-05]
[1779813199427,51.59,76468.97,0.0,-1.0,0.0,9e-05]
[1779813199915,51.59,76468.97,0.0,-1.0,0.0,9e-05]
[1779813200439,51.59,76462.25,0.0,-1.0,0.0,9e-05]
[1779813201446,51.59,76454.93,0.0,-1.0,0.0,9e-05]
[1779813202655,51.59,76454.93,0.0,-1.0,0.0,9e-05]
[1779813202757,51.59,76455.98,0.0,-1.0,0.0,9e-05]
[1779813203461,51.59,76463.38,0.0,-1.0,0.0,9e-05]
[1779813204721,51.59,76463.38,0.0,-1.0,0.0,9e-05]
[1779813204780,51.59,76462.79,0.0,-1.0,0.0,9e-05]
[1779813205476,51.59,76461.15,0.0,-1.0,0.0,9e-05]
[1779813205954,51.59,76461.15,0.0,-1.0,0.0,9e-05]
[1779813206483,51.59,76470.42,0.0,-1.0,0.0,9e-05]
[1779813208497,51.59,76469.55,0.0,-1.0,0.0,9e-05]
[1779813209504,51.59,76466.7,0.0,-1.0,0.0,9e-05]
[1779813210511,51.59,76463.72,0.0,-1.0,0.0,9e-05]
[1779813211518,51.59,76463.2,0.0,-1.0,0.0,9e-05]
[1779813212784,51.59,76464.78,0.0,-1.0,0.0,9e-05]
[1779813213411,51.59,76464.78,0.0,-1.0,0.0,9e-05]
[1779813213468,51.59,76464.78,0.0,-1.0,0.0,9e-05]
[1779813213532,51.59,76465.1,0.0,-1.0,0.0,9e-05]
[1779813215546,51.59,76460.37,0.0,-1.0,0.0,9e-05]
[1779813216553,51.59,76468.36,0.0,-1.0,0.0,9e-05]
[1779813217560,51.59,76467.47,0.0,-1.0,0.0,9e-05]
[1779813220582,51.59,76470.0,0.0,-1.0,0.0,9e-05]
[1779813221594,51.59,76474.63,0.0,-1.0,0.0,9e-05]
[1779813223498,51.59,76474.95,0.0,-1.0,0.0,9e-05]
[1779813223716,51.59,76474.95,0.0,-1.0,0.0,9e-05]
[1779813223608,51.59,76476.46,0.0,-1.0,0.0,9e-05]
[1779813224615,51.59,76479.11,0.0,-1.0,0.0,9e-05]
[1779813227636,51.59,76481.46,0.0,-1.0,0.0,9e-05]
[1779813230657,51.59,76483.76,0.0,-1.0,0.0,9e-05]
[1779813231664,51.59,76481.52,0.0,-1.0,0.0,9e-05]
[1779813236699,51.59,76481.01,0.0,-1.0,0.0,9e-05]
[1779813240727,51.59,76478.45,0.0,-1.0,0.0,9e-05]
[1779813244755,51.59,76481.77,0.0,-1.0,0.0,9e-05]
[1779813245762,51.59,76490.82,0.0,-1.0,0.0,9e-05]
[1779813246769,51.59,76489.36,0.0,-1.0,0.0,9e-05]
[1779813248784,51.59,76486.87,0.0,-1.0,0.0,9e-05]
[1779813251805,51.59,76489.37,0.0,-1.0,0.0,9e-05]
[1779813252812,51.59,76492.95,0.0,-1.0,0.0,0.0001]
[1779813256505,51.59,76492.7,0.0,-1.0,0.0,0.0001]
[1779813256721,51.59,76492.7,0.0,-1.0,0.0,0.0001]
[1779813256840,51.59,76493.36,0.0,-1.0,0.0,0.0001]
[1779813259569,51.59,76493.48,0.0,-1.0,0.0,0.0001]
[1779813259861,51.59,76505.03,0.0,-1.0,0.0,0.0001]
[1779813260868,51.59,76506.27,0.0,-1.0,0.0,0.0001]
[1779813261875,51.59,76498.33,0.0,-1.0,0.0,0.0001]
[1779813262931,51.59,76498.33,0.0,-1.0,0.0,0.0001]
[1779813262938,51.59,76492.22,0.0,-1.0,0.0,0.0001]
[1779813263889,51.59,76490.07,0.0,-1.0,0.0,9e-05]
[1779813265526,51.59,76490.07,0.0,-1.0,0.0,9e-05]
[1779813265718,51.59,76490.07,0.0,-1.0,0.0,9e-05]
[1779813265820,51.59,76490.66,0.0,-1.0,0.0,9e-05]
[1779813266910,51.59,76492.16,0.0,-1.0,0.0,0.0001]
[1779813269932,51.59,76490.6,0.0,-1.0,0.0,9e-05]
[1779813271946,51.59,76490.26,0.0,-1.0,0.0,9e-05]
[1779813275661,51.59,76490.77,0.0,-1.0,0.0,9e-05]
[1779813275710,51.59,76496.25,0.0,-1.0,0.0,0.0001]
[1779813276160,51.59,76496.25,0.0,-1.0,0.0,0.0001]
[1779813276162,51.59,76504.44,0.0,-1.0,0.0,0.0001]
[1779813276981,51.59,76506.85,0.0,-1.0,0.0,0.0001]
[1779813279168,51.59,76506.91,0.0,-1.0,0.0,0.0001]
[1779813279217,51.59,76506.91,0.0,-1.0,0.0,0.0001]
[1779813279269,51.59,76509.46,0.0,-1.0,0.0,0.0001]
[1779813283023,51.59,76511.48,0.0,-1.0,0.0,0.0001]
[1779813284030,51.59,76509.34,0.0,-1.0,0.0,0.0001]
[1779813286044,51.59,76504.55,0.0,-1.0,0.0,0.0001]
[1779813291078,51.59,76505.62,0.0,-1.0,0.0,0.0001]
[1779813294100,51.59,76507.13,0.0,-1.0,0.0,0.0001]
[1779813297121,51.59,76509.27,0.0,-1.0,0.0,0.0001]
[1779813299138,51.59,76510.94,0.0,-1.0,0.0,0.0001]
[1779813301152,51.59,76513.17,0.0,-1.0,0.0,0.0001]
[1779813302252,51.59,76513.17,0.0,-1.0,0.0,0.0001]
[1779813302466,51.59,76513.17,0.0,-1.0,0.0,0.0001]
[1779813302568,51.59,76506.05,0.0,-1.0,0.0,0.0001]
[1779813303166,51.59,76507.81,0.0,-1.0,0.0,0.0001]
[1779813304173,51.59,76505.96,0.0,-1.0,0.0,0.0001]
[1779813309208,51.59,76506.27,0.0,-1.0,0.0,0.0001]
[1779813312229,51.59,76508.93,0.0,-1.0,0.0,0.0001]
[1779813313807,51.59,76510.8,0.0,-1.0,0.0,0.0001]
[1779813314243,51.59,76520.16,0.0,-1.0,0.0,0.0001]
[1779813315250,51.59,76521.68,0.0,-1.0,0.0,0.0001]
[1779813317105,51.59,76522.76,0.0,-1.0,0.0,0.0001]
[1779813317217,51.59,76522.76,0.0,-1.0,0.0,0.0001]
[1779813317264,51.59,76522.78,0.0,-1.0,0.0,0.0001]
[1779813319278,51.59,76524.93,0.0,-1.0,0.0,0.0001]
[1779813321406,51.59,76525.17,0.0,-1.0,0.0,0.0001]
[1779813322299,51.59,76533.38,0.0,-1.0,0.0,0.00011]
[1779813323306,51.59,76534.11,0.0,-1.0,0.0,0.00011]
[1779813324313,51.59,76535.88,0.0,-1.0,0.0,0.00011]
[1779813325214,51.59,76535.88,0.0,-1.0,0.0,0.00011]
[1779813325467,51.59,76535.88,0.0,-1.0,0.0,0.00011]
[1779813325569,51.59,76535.83,0.0,-1.0,0.0,0.00011]
[1779813327335,51.59,76537.57,0.0,-1.0,0.0,0.00011]
[1779813328342,51.59,76540.07,0.0,-1.0,0.0,0.00011]
[1779813330949,51.59,76539.49,0.0,-1.0,0.0,0.00011]
[1779813331363,51.59,76542.06,0.0,-1.0,0.0,0.00011]
[1779813334748,51.59,76540.72,0.0,-1.0,0.0,0.00011]
[1779813334843,51.59,76542.36,0.0,-1.0,0.0,0.00011]
[1779813334967,51.59,76542.36,0.0,-1.0,0.0,0.00011]
[1779813336400,51.59,76545.17,0.0,-1.0,0.0,0.00011]
[1779813337407,51.59,76548.9,0.0,-1.0,0.0,0.00011]
[1779813338414,51.59,76557.69,0.0,-1.0,0.0,0.00011]
[1779813339053,51.59,76557.69,0.0,-1.0,0.0,0.00011]
[1779813339925,51.59,76557.69,0.0,-1.0,0.0,0.00011]
[1779813339421,51.59,76568.3,0.0,-1.0,0.0,0.00012]
[1779813340428,51.59,76572.91,0.0,-1.0,0.0,0.00012]
[1779813342572,51.59,76568.87,0.0,-1.0,0.0,0.00012]
[1779813344456,51.59,76564.38,0.0,-1.0,0.0,0.00011]
[1779813348923,51.59,76564.04,0.0,-1.0,0.0,0.00011]
[1779813348967,51.59,76563.64,0.0,-1.0,0.0,0.00011]
[1779813349493,51.59,76563.35,0.0,-1.0,0.0,0.00011]
[1779813352513,51.59,76553.34,0.0,-1.0,0.0,0.00011]
[1779813354531,51.59,76554.6,0.0,-1.0,0.0,0.00011]
[1779813356545,51.59,76551.67,0.0,-1.0,0.0,0.00011]
[1779813358558,51.59,76539.41,0.0,-1.0,0.0,0.00011]
[1779813360573,51.59,76541.68,0.0,-1.0,0.0,0.00011]
[1779813361580,51.59,76547.04,0.0,-1.0,0.0,0.00011]
[1779813363613,51.59,76550.78,0.0,-1.0,0.0,0.00011]
[1779813364620,51.59,76556.63,0.0,-1.0,0.0,0.00011]
[1779813366634,51.59,76559.3,0.0,-1.0,0.0,0.00011]
[1779813367646,51.59,76567.32,0.0,-1.0,0.0,0.00012]
[1779813368653,51.59,76569.71,0.0,-1.0,0.0,0.00012]
[1779813369660,51.59,76570.1,0.0,-1.0,0.0,0.00012]
[1779813370667,51.59,76567.38,0.0,-1.0,0.0,0.00012]
[1779813372681,51.59,76572.6,0.0,-1.0,0.0,0.00012]
[1779813373688,51.59,76576.9,0.0,-1.0,0.0,0.00012]
[1779813374695,51.59,76581.43,0.0,-1.0,0.0,0.00012]
[1779813375713,51.59,76581.43,0.0,-1.0,0.0,0.00012]
[1779813375774,51.59,76597.18,0.0,-1.0,0.0,0.00013]
[1779813376342,51.59,76597.18,0.0,-1.0,0.0,0.00013]
[1779813376711,51.59,76593.1,0.0,-1.0,0.0,0.00012]
[1779813377722,51.59,76591.42,0.0,-1.0,0.0,0.00012]
[1779813378732,51.59,76594.18,0.0,-1.0,0.0,0.00013]
[1779813381756,51.59,76586.29,0.0,-1.0,0.0,0.00012]
[1779813382763,51.59,76579.78,0.0,-1.0,0.0,0.00012]
[1779813383770,51.59,76579.97,0.0,-1.0,0.0,0.00012]
[1779813386286,51.59,76578.86,0.0,-1.0,0.0,0.00012]
[1779813386467,51.59,76578.86,0.0,-1.0,0.0,0.00012]
[1779813386791,51.59,76578.99,0.0,-1.0,0.0,0.00012]
[1779813391826,51.59,76579.41,0.0,-1.0,0.0,0.00012]
[1779813393840,51.59,76568.01,0.0,-1.0,0.0,0.00011]
[1779813394851,51.59,76577.18,0.0,-1.0,0.0,0.00012]
[1779813395860,51.59,76585.12,0.0,-1.0,0.0,0.00012]
[1779813396929,51.59,76585.12,0.0,-1.0,0.0,0.00012]
[1779813396867,51.59,76598.83,0.0,-1.0,0.0,0.00013]
[1779813397116,51.59,76598.83,0.0,-1.0,0.0,0.00013]
[1779813397874,51.59,76601.94,0.0,-1.0,0.0,0.00013]
[1779813399934,51.59,76602.2,0.0,-1.0,0.0,0.00013]
[1779813399966,51.59,76602.2,0.0,-1.0,0.0,0.00013]
[1779813399958,51.59,76602.37,0.0,-1.0,0.0,0.00013]
[1779813401902,51.59,76600.87,0.0,-1.0,0.0,0.00013]
[1779813402909,51.59,76596.62,0.0,-1.0,0.0,0.00012]
[1779813403916,51.59,76598.33,0.0,-1.0,0.0,0.00013]
[1779813406937,51.59,76596.22,0.0,-1.0,0.0,0.00012]
[1779813409958,51.59,76590.62,0.0,-1.0,0.0,0.00012]
[1779813411972,51.59,76593.92,0.0,-1.0,0.0,0.00012]
[1779813413986,51.59,76597.64,0.0,-1.0,0.0,0.00012]
[1779813414993,51.59,76599.95,0.0,-1.0,0.0,0.00013]
[1779813417008,51.59,76602.51,0.0,-1.0,0.0,0.00013]
[1779813418015,51.59,76610.75,0.0,-1.0,0.0,0.00013]
[1779813419022,51.59,76610.14,0.0,-1.0,0.0,0.00013]
[1779813420034,51.59,76608.24,0.0,-1.0,0.0,0.00013]
[1779813421041,51.59,76604.13,0.0,-1.0,0.0,0.00013]
[1779813422048,51.59,76605.98,0.0,-1.0,0.0,0.00013]
[1779813423055,51.59,76610.02,0.0,-1.0,0.0,0.00013]
[1779813424615,51.59,76610.02,0.0,-1.0,0.0,0.00013]
[1779813424721,51.59,76610.02,0.0,-1.0,0.0,0.00013]
[1779813424823,51.59,76610.87,0.0,-1.0,0.0,0.00013]
[1779813427083,51.59,76608.53,0.0,-1.0,0.0,0.00013]
[1779813428090,51.59,76605.07,0.0,-1.0,0.0,0.00013]
[1779813431111,51.59,76603.24,0.0,-1.0,0.0,0.00013]
[1779813432118,51.59,76600.0,0.0,-1.0,0.0,0.00013]
[1779813437153,51.59,76589.5,0.0,-1.0,0.0,0.00012]
[1779813438160,51.59,76586.6,0.0,-1.0,0.0,0.00012]
[1779813443198,51.59,76584.85,0.0,-1.0,0.0,0.00012]
[1779813445212,51.59,76580.39,0.0,-1.0,0.0,0.00012]
[1779813446219,51.59,76582.3,0.0,-1.0,0.0,0.00012]
[1779813450247,51.59,76570.66,0.0,-1.0,0.0,0.00012]
[1779813451254,51.59,76573.2,0.0,-1.0,0.0,0.00011]
[1779813452261,51.59,76577.6,0.0,-1.0,0.0,0.00012]
[1779813457296,51.59,76576.14,0.0,-1.0,0.0,0.00012]
[1779813458303,51.59,76574.18,0.0,-1.0,0.0,0.00011]
[1779813460318,51.59,76572.5,0.0,-1.0,0.0,0.00011]
[1779813463338,51.59,76565.53,0.0,-1.0,0.0,0.00011]
[1779813464346,51.59,76563.11,0.0,-1.0,0.0,0.00011]
[1779813468374,51.59,76561.4,0.0,-1.0,0.0,0.00011]
[1779813472402,51.59,76563.15,0.0,-1.0,0.0,0.00011]
[1779813476430,51.59,76573.63,0.0,-1.0,0.0,0.00011]
[1779813478006,51.59,76576.35,0.0,-1.0,0.0,0.00012]
[1779813481467,51.59,76574.86,0.0,-1.0,0.0,0.00012]
[1779813484489,51.59,76576.31,0.0,-1.0,0.0,0.00012]
[1779813486502,51.59,76588.82,0.0,-1.0,0.0,0.00012]
[1779813487509,51.59,76592.26,0.0,-1.0,0.0,0.00012]
[1779813488158,51.59,76592.26,0.0,-1.0,0.0,0.00012]
[1779813488219,51.59,76592.26,0.0,-1.0,0.0,0.00012]
[1779813488516,51.59,76592.48,0.0,-1.0,0.0,0.00012]
[1779813492544,51.59,76594.67,0.0,-1.0,0.0,0.00012]
[1779813493551,51.59,76589.45,0.0,-1.0,0.0,0.00012]
[1779813494822,51.59,76589.45,0.0,-1.0,0.0,0.00012]
[1779813494885,51.59,76593.73,0.0,-1.0,0.0,0.00012]
[1779813498538,51.59,76593.2,0.0,-1.0,0.0,0.00012]
[1779813498594,51.59,76590.89,0.0,-1.0,0.0,0.00012]
[1779813502622,51.59,76592.92,0.0,-1.0,0.0,0.00012]
[1779813503629,51.59,76600.67,0.0,-1.0,0.0,0.00012]
[1779813504636,51.59,76599.83,0.0,-1.0,0.0,0.00012]
[1779813506361,51.59,76599.85,0.0,-1.0,0.0,0.00012]
[1779813506473,51.59,76599.85,0.0,-1.0,0.0,0.00012]
[1779813506653,51.59,76600.27,0.0,-1.0,0.0,0.00012]
[1779813507660,51.59,76597.44,0.0,-1.0,0.0,0.00012]
[1779813511688,51.59,76598.52,0.0,-1.0,0.0,0.00012]
[1779813512695,51.59,76601.94,0.0,-1.0,0.0,0.00012]
[1779813513702,51.59,76599.75,0.0,-1.0,0.0,0.00012]
[1779813515716,51.59,76598.26,0.0,-1.0,0.0,0.00012]
[1779813516723,51.59,76595.55,0.0,-1.0,0.0,0.00012]
[1779813517730,51.59,76591.54,0.0,-1.0,0.0,0.00012]
[1779813519744,51.59,76594.48,0.0,-1.0,0.0,0.00012]
[1779813520750,51.59,76597.63,0.0,-1.0,0.0,0.00012]
[1779813525786,51.59,76597.33,0.0,-1.0,0.0,0.00012]
[1779813531828,51.59,76598.04,0.0,-1.0,0.0,0.00012]
[1779813536865,51.59,76601.75,0.0,-1.0,0.0,0.00012]
[1779813537871,51.59,76611.66,0.0,-1.0,0.0,0.00013]
[1779813539885,51.59,76609.91,0.0,-1.0,0.0,0.00013]
[1779813544920,51.59,76604.43,0.0,-1.0,0.0,0.00012]
[1779813545926,51.59,76597.06,0.0,-1.0,0.0,0.00012]
[1779813547941,51.59,76583.3,0.0,-1.0,0.0,0.00012]
[1779813548948,51.59,76578.73,0.0,-1.0,0.0,0.00012]
[1779813549955,51.59,76580.25,0.0,-1.0,0.0,0.00012]
[1779813552976,51.59,76578.18,0.0,-1.0,0.0,0.00011]
[1779813558011,51.59,76577.66,0.0,-1.0,0.0,0.00011]
[1779813559018,51.59,76575.12,0.0,-1.0,0.0,0.00011]
[1779813565065,51.59,76564.18,0.0,-1.0,0.0,0.00011]
[1779813566073,51.59,76557.25,0.0,-1.0,0.0,0.00011]
[1779813567080,51.59,76557.56,0.0,-1.0,0.0,0.00011]
[1779813568110,51.59,76558.6,0.0,-1.0,0.0,0.00011]
[1779813569117,51.59,76546.77,0.0,-1.0,0.0,0.0001]
[1779813570124,51.59,76543.18,0.0,-1.0,0.0,0.0001]
[1779813571131,51.59,76544.36,0.0,-1.0,0.0,0.0001]
[1779813573147,51.59,76541.09,0.0,-1.0,0.0,0.0001]
[1779813574152,51.59,76535.83,0.0,-1.0,0.0,0.0001]
[1779813576166,51.59,76534.22,0.0,-1.0,0.0,0.0001]
[1779813576991,51.59,76534.22,0.0,-1.0,0.0,0.0001]
[1779813577173,51.59,76533.9,0.0,-1.0,0.0,0.0001]
[1779813577218,51.59,76533.9,0.0,-1.0,0.0,0.0001]
[1779813578180,51.59,76538.18,0.0,-1.0,0.0,0.0001]
[1779813579187,51.59,76540.72,0.0,-1.0,0.0,0.0001]
[1779813580194,51.59,76538.97,0.0,-1.0,0.0,0.0001]
[1779813585229,51.59,76539.93,0.0,-1.0,0.0,0.0001]
[1779813587246,51.59,76547.69,0.0,-1.0,0.0,0.0001]
[1779813589090,51.59,76547.69,0.0,-1.0,0.0,0.0001]
[1779813589140,51.59,76546.47,0.0,-1.0,0.0,0.0001]
[1779813590267,51.59,76543.55,0.0,-1.0,0.0,0.0001]
[1779813594295,51.59,76545.32,0.0,-1.0,0.0,0.0001]
[1779813595377,51.59,76545.32,0.0,-1.0,0.0,0.0001]
[1779813595473,51.59,76545.32,0.0,-1.0,0.0,0.0001]
[1779813595477,51.59,76545.48,0.0,-1.0,0.0,0.0001]
[1779813599330,51.59,76539.36,0.0,-1.0,0.0,0.0001]
[1779813602353,51.59,76535.41,0.0,-1.0,0.0,0.0001]
[1779813603358,51.59,76533.52,0.0,-1.0,0.0,0.0001]
[1779813605372,51.59,76522.0,0.0,-1.0,0.0,0.0001]
[1779813606381,51.59,76510.44,0.0,-1.0,0.0,9e-05]
[1779813607388,51.59,76501.63,0.0,-1.0,0.0,9e-05]
[1779813608395,51.59,76494.47,0.0,-1.0,0.0,9e-05]
[1779813609402,51.59,76492.62,0.0,-1.0,0.0,9e-05]
[1779813610409,51.59,76491.14,0.0,-1.0,0.0,9e-05]
[1779813611416,51.59,76493.88,0.0,-1.0,0.0,9e-05]
[1779813612423,51.59,76490.83,0.0,-1.0,0.0,9e-05]
[1779813614440,51.59,76492.48,0.0,-1.0,0.0,9e-05]
[1779813615447,51.59,76490.52,0.0,-1.0,0.0,9e-05]
[1779813618468,51.59,76493.13,0.0,-1.0,0.0,9e-05]
[1779813620485,51.59,76497.73,0.0,-1.0,0.0,9e-05]
[1779813623503,51.59,76494.56,0.0,-1.0,0.0,9e-05]
[1779813625609,51.59,76495.84,0.0,-1.0,0.0,9e-05]
[1779813625717,51.59,76495.84,0.0,-1.0,0.0,9e-05]
[1779813625801,51.59,76497.33,0.0,-1.0,0.0,9e-05]
[1779813626525,51.59,76494.67,0.0,-1.0,0.0,9e-05]
[1779813631560,51.59,76494.35,0.0,-1.0,0.0,9e-05]
[1779813635588,51.59,76492.98,0.0,-1.0,0.0,9e-05]
[1779813636595,51.59,76494.56,0.0,-1.0,0.0,9e-05]
[1779813641633,51.59,76496.45,0.0,-1.0,0.0,9e-05]
[1779813645661,51.59,76490.71,0.0,-1.0,0.0,9e-05]
[1779813647675,51.59,76488.44,0.0,-1.0,0.0,9e-05]
[1779813648682,51.59,76491.23,0.0,-1.0,0.0,9e-05]
[1779813650696,51.59,76493.04,0.0,-1.0,0.0,9e-05]
[1779813655730,51.59,76491.67,0.0,-1.0,0.0,9e-05]
[1779813657745,51.59,76494.21,0.0,-1.0,0.0,9e-05]
[1779813659759,51.59,76489.58,0.0,-1.0,0.0,9e-05]
[1779813660766,51.59,76488.04,0.0,-1.0,0.0,9e-05]
[1779813661773,51.59,76484.5,0.0,-1.0,0.0,8e-05]
[1779813663796,51.59,76481.82,0.0,-1.0,0.0,8e-05]
[1779813664795,51.59,76469.34,0.0,-1.0,0.0,8e-05]
[1779813665802,51.59,76468.89,0.0,-1.0,0.0,8e-05]
[1779813667816,51.59,76462.74,0.0,-1.0,0.0,8e-05]
[1779813668823,51.59,76453.35,0.0,-1.0,0.0,8e-05]
[1779813669830,51.59,76454.82,0.0,-1.0,0.0,8e-05]
[1779813671844,51.59,76456.75,0.0,-1.0,0.0,8e-05]
[1779813672851,51.59,76461.28,0.0,-1.0,0.0,8e-05]
[1779813673858,51.59,76463.2,0.0,-1.0,0.0,8e-05]
[1779813674876,51.59,76467.03,0.0,-1.0,0.0,8e-05]
[1779813675883,51.59,76480.4,0.0,-1.0,0.0,8e-05]
[1779813676890,51.59,76484.6,0.0,-1.0,0.0,8e-05]
[1779813677897,51.59,76488.22,0.0,-1.0,0.0,9e-05]
[1779813682933,51.59,76488.56,0.0,-1.0,0.0,9e-05]
[1779813687967,51.59,76488.56,0.0,-1.0,0.0,9e-05]
[1779813689050,51.59,76488.56,0.0,-1.0,0.0,9e-05]
[1779813689218,51.59,76488.56,0.0,-1.0,0.0,9e-05]
[1779813689223,51.59,76489.81,0.0,-1.0,0.0,9e-05]
[1779813689981,51.59,76493.36,0.0,-1.0,0.0,9e-05]
[1779813691995,51.59,76492.29,0.0,-1.0,0.0,9e-05]
[1779813697032,51.59,76492.45,0.0,-1.0,0.0,9e-05]
[1779813699803,51.59,76491.87,0.0,-1.0,0.0,9e-05]
[1779813699967,51.59,76491.87,0.0,-1.0,0.0,9e-05]
[1779813700053,51.59,76487.67,0.0,-1.0,0.0,8e-05]
[1779813701060,51.59,76481.79,0.0,-1.0,0.0,8e-05]
[1779813702067,51.59,76483.9,0.0,-1.0,0.0,8e-05]
[1779813703074,51.59,76486.37,0.0,-1.0,0.0,8e-05]
[1779813704081,51.59,76489.96,0.0,-1.0,0.0,9e-05]
[1779813705088,51.59,76494.91,0.0,-1.0,0.0,9e-05]
[1779813707102,51.59,76494.42,0.0,-1.0,0.0,9e-05]
[1779813708109,51.59,76492.85,0.0,-1.0,0.0,9e-05]
[1779813710123,51.59,76487.05,0.0,-1.0,0.0,8e-05]
[1779813713145,51.59,76489.09,0.0,-1.0,0.0,8e-05]
[1779813715159,51.59,76490.63,0.0,-1.0,0.0,9e-05]
[1779813718181,51.59,76489.04,0.0,-1.0,0.0,8e-05]
[1779813719188,51.59,76491.34,0.0,-1.0,0.0,9e-05]
[1779813720195,51.59,76494.05,0.0,-1.0,0.0,9e-05]
[1779813724223,51.59,76492.58,0.0,-1.0,0.0,9e-05]
[1779813725230,51.59,76495.08,0.0,-1.0,0.0,9e-05]
[1779813727244,51.59,76493.61,0.0,-1.0,0.0,9e-05]
[1779813728251,51.59,76495.1,0.0,-1.0,0.0,9e-05]
[1779813730274,51.59,76514.02,0.0,-1.0,0.0,9e-05]
[1779813731281,51.59,76516.37,0.0,-1.0,0.0,9e-05]
[1779813732293,51.59,76518.19,0.0,-1.0,0.0,9e-05]
[1779813733297,51.59,76523.26,0.0,-1.0,0.0,9e-05]
[1779813734304,51.59,76526.4,0.0,-1.0,0.0,9e-05]
[1779813735311,51.59,76524.48,0.0,-1.0,0.0,9e-05]
[1779813739342,51.59,76536.52,0.0,-1.0,0.0,0.0001]
[1779813740349,51.59,76537.04,0.0,-1.0,0.0,0.0001]
[1779813743370,51.59,76538.9,0.0,-1.0,0.0,0.0001]
[1779813747398,51.59,76536.83,0.0,-1.0,0.0,0.0001]
[1779813750419,51.59,76538.53,0.0,-1.0,0.0,0.0001]
[1779813751426,51.59,76537.06,0.0,-1.0,0.0,0.0001]
[1779813756463,51.59,76528.95,0.0,-1.0,0.0,9e-05]
[1779813757472,51.59,76522.84,0.0,-1.0,0.0,9e-05]
[1779813760492,51.59,76521.44,0.0,-1.0,0.0,9e-05]
[1779813764521,51.59,76523.12,0.0,-1.0,0.0,9e-05]
[1779813765528,51.59,76528.27,0.0,-1.0,0.0,9e-05]
[1779813768549,51.59,76525.74,0.0,-1.0,0.0,9e-05]
[1779813770563,51.59,76527.13,0.0,-1.0,0.0,9e-05]
[1779813774293,51.59,76527.56,0.0,-1.0,0.0,9e-05]
[1779813774350,51.59,76528.66,0.0,-1.0,0.0,9e-05]
[1779813774467,51.59,76528.66,0.0,-1.0,0.0,9e-05]
[1779813775598,51.59,76526.47,0.0,-1.0,0.0,9e-05]
[1779813780633,51.59,76527.11,0.0,-1.0,0.0,9e-05]
[1779813781640,51.59,76524.75,0.0,-1.0,0.0,9e-05]
[1779813784661,51.59,76515.71,0.0,-1.0,0.0,9e-05]
[1779813785668,51.59,76512.04,0.0,-1.0,0.0,9e-05]
[1779813788688,51.59,76509.47,0.0,-1.0,0.0,9e-05]
[1779813794731,51.59,76509.87,0.0,-1.0,0.0,9e-05]
[1779813799766,51.59,76501.33,0.0,-1.0,0.0,9e-05]
[1779813800773,51.59,76499.22,0.0,-1.0,0.0,9e-05]
[1779813802791,51.59,76493.5,0.0,-1.0,0.0,8e-05]
[1779813806818,51.59,76490.8,0.0,-1.0,0.0,8e-05]
[1779813807825,51.59,76488.2,0.0,-1.0,0.0,8e-05]
[1779813812231,51.59,76487.58,0.0,-1.0,0.0,8e-05]
[1779813815881,51.59,76481.85,0.0,-1.0,0.0,8e-05]
[1779813816888,51.59,76477.0,0.0,-1.0,0.0,8e-05]
[1779813821923,51.59,76476.83,0.0,-1.0,0.0,8e-05]
[1779813823937,51.59,76482.09,0.0,-1.0,0.0,8e-05]
[1779813826446,51.59,76483.12,0.0,-1.0,0.0,8e-05]
[1779813826468,51.59,76483.12,0.0,-1.0,0.0,8e-05]
[1779813826958,51.59,76482.33,0.0,-1.0,0.0,8e-05]
[1779813831993,51.59,76481.79,0.0,-1.0,0.0,8e-05]
[1779813834007,51.59,76480.04,0.0,-1.0,0.0,8e-05]
[1779813835015,51.59,76475.31,0.0,-1.0,0.0,8e-05]
[1779813836021,51.59,76473.96,0.0,-1.0,0.0,8e-05]
[1779813838035,51.59,76469.99,0.0,-1.0,0.0,8e-05]
[1779813839042,51.59,76465.73,0.0,-1.0,0.0,8e-05]
[1779813841056,51.59,76453.75,0.0,-1.0,0.0,7e-05]
[1779813842063,51.59,76451.3,0.0,-1.0,0.0,7e-05]
[1779813844077,51.59,76455.15,0.0,-1.0,0.0,7e-05]
[1779813847098,51.59,76452.35,0.0,-1.0,0.0,7e-05]
[1779813848106,51.59,76450.96,0.0,-1.0,0.0,7e-05]
[1779813849112,51.59,76452.48,0.0,-1.0,0.0,7e-05]
[1779813851127,51.59,76455.53,0.0,-1.0,0.0,7e-05]
[1779813852134,51.59,76451.3,0.0,-1.0,0.0,7e-05]
[1779813857169,51.59,76451.25,0.0,-1.0,0.0,7e-05]
[1779813858176,51.59,76449.2,0.0,-1.0,0.0,7e-05]
[1779813863211,51.59,76457.27,0.0,-1.0,0.0,8e-05]
[1779813865225,51.59,76457.82,0.0,-1.0,0.0,8e-05]
[1779813868246,51.59,76456.18,0.0,-1.0,0.0,7e-05]
[1779813871267,51.59,76451.93,0.0,-1.0,0.0,7e-05]
[1779813873281,51.59,76453.45,0.0,-1.0,0.0,7e-05]
[1779813875295,51.59,76450.97,0.0,-1.0,0.0,7e-05]
[1779813880330,51.59,76450.85,0.0,-1.0,0.0,7e-05]
[1779813885365,51.59,76451.32,0.0,-1.0,0.0,7e-05]
[1779813890400,51.59,76451.09,0.0,-1.0,0.0,7e-05]
[1779813895435,51.59,76450.8,0.0,-1.0,0.0,7e-05]
[1779813899463,51.59,76446.94,0.0,-1.0,0.0,7e-05]
[1779813901477,51.59,76450.97,0.0,-1.0,0.0,7e-05]
[1779813903491,51.59,76453.95,0.0,-1.0,0.0,7e-05]
[1779813904092,51.59,76453.95,0.0,-1.0,0.0,7e-05]
[1779813904216,51.59,76453.95,0.0,-1.0,0.0,7e-05]
[1779813904498,51.59,76452.57,0.0,-1.0,0.0,7e-05]
[1779813909534,51.59,76454.52,0.0,-1.0,0.0,7e-05]
[1779813914569,51.59,76463.47,0.0,-1.0,0.0,8e-05]
[1779813915577,51.59,76464.95,0.0,-1.0,0.0,8e-05]
[1779813918597,51.59,76461.02,0.0,-1.0,0.0,7e-05]
[1779813919604,51.59,76463.07,0.0,-1.0,0.0,8e-05]
[1779813924639,51.59,76462.67,0.0,-1.0,0.0,8e-05]
[1779813925646,51.59,76479.26,0.0,-1.0,0.0,8e-05]
[1779813926653,51.59,76480.27,0.0,-1.0,0.0,8e-05]
[1779813931689,51.59,76481.09,0.0,-1.0,0.0,8e-05]
[1779813936724,51.59,76479.76,0.0,-1.0,0.0,8e-05]
[1779813941759,51.59,76480.75,0.0,-1.0,0.0,8e-05]
[1779813944780,51.59,76478.12,0.0,-1.0,0.0,8e-05]
[1779813946794,51.59,76476.67,0.0,-1.0,0.0,8e-05]
[1779813947801,51.59,76479.91,0.0,-1.0,0.0,8e-05]
[1779813952836,51.59,76479.87,0.0,-1.0,0.0,8e-05]
[1779813956864,51.59,76475.97,0.0,-1.0,0.0,8e-05]
[1779813959885,51.59,76470.73,0.0,-1.0,0.0,8e-05]
[1779813962906,51.59,76473.45,0.0,-1.0,0.0,8e-05]
[1779813966934,51.59,76476.54,0.0,-1.0,0.0,8e-05]
[1779813971969,51.59,76475.8,0.0,-1.0,0.0,8e-05]
[1779813973983,51.59,76474.4,0.0,-1.0,0.0,8e-05]
[1779813979018,51.59,76477.37,0.0,-1.0,0.0,8e-05]
[1779813980025,51.59,76479.21,0.0,-1.0,0.0,8e-05]
[1779813981033,51.59,76480.68,0.0,-1.0,0.0,8e-05]
[1779813987074,51.59,76479.35,0.0,-1.0,0.0,8e-05]
[1779813991103,51.59,76473.69,0.0,-1.0,0.0,8e-05]
[1779813992110,51.59,76460.37,0.0,-1.0,0.0,7e-05]
[1779813993117,51.59,76459.8,0.0,-1.0,0.0,7e-05]
[1779813996138,51.59,76471.47,0.0,-1.0,0.0,8e-05]
[1779813997145,51.59,76471.86,0.0,-1.0,0.0,8e-05]
[1779813999159,51.59,76478.25,0.0,-1.0,0.0,8e-05]
[1779814000166,51.59,76481.65,0.0,-1.0,0.0,8e-05]
[1779814001173,51.59,76483.66,0.0,-1.0,0.0,8e-05]
[1779814003187,51.59,76486.84,0.0,-1.0,0.0,8e-05]
[1779814008222,51.59,76486.84,0.0,-1.0,0.0,8e-05]
[1779814009229,51.59,76491.82,0.0,-1.0,0.0,8e-05]
[1779814010236,51.59,76493.75,0.0,-1.0,0.0,8e-05]
[1779814015272,51.59,76493.46,0.0,-1.0,0.0,8e-05]
[1779814020307,51.59,76493.7,0.0,-1.0,0.0,8e-05]
[1779814024335,51.59,76491.75,0.0,-1.0,0.0,8e-05]
[1779814026349,51.59,76486.62,0.0,-1.0,0.0,8e-05]
[1779814027356,51.59,76485.18,0.0,-1.0,0.0,8e-05]
[1779814028363,51.59,76490.28,0.0,-1.0,0.0,8e-05]
[1779814029376,51.59,76491.71,0.0,-1.0,0.0,8e-05]
[1779814031388,51.59,76485.73,0.0,-1.0,0.0,8e-05]
[1779814033402,51.59,76489.66,0.0,-1.0,0.0,8e-05]
[1779814035416,51.59,76487.45,0.0,-1.0,0.0,8e-05]
[1779814037430,51.59,76485.47,0.0,-1.0,0.0,8e-05]
[1779814043472,51.59,76488.52,0.0,-1.0,0.0,8e-05]
[1779814044479,51.59,76485.81,0.0,-1.0,0.0,8e-05]
[1779814045486,51.59,76484.39,0.0,-1.0,0.0,8e-05]
[1779814050521,51.59,76485.69,0.0,-1.0,0.0,8e-05]
[1779814051528,51.59,76486.07,0.0,-1.0,0.0,8e-05]
[1779814056563,51.59,76486.47,0.0,-1.0,0.0,8e-05]
[1779814061598,51.59,76486.8,0.0,-1.0,0.0,8e-05]
[1779814063612,51.59,76484.97,0.0,-1.0,0.0,8e-05]
[1779814064621,51.59,76481.99,0.0,-1.0,0.0,8e-05]
[1779814065629,51.59,76470.57,0.0,-1.0,0.0,7e-05]
[1779814066636,51.59,76470.72,0.0,-1.0,0.0,7e-05]
[1779814071671,51.59,76468.68,0.0,-1.0,0.0,7e-05]
[1779814074692,51.59,76465.8,0.0,-1.0,0.0,7e-05]
[1779814075699,51.59,76454.88,0.0,-1.0,0.0,7e-05]
[1779814076706,51.59,76454.64,0.0,-1.0,0.0,7e-05]
[1779814077713,51.59,76449.6,0.0,-1.0,0.0,7e-05]
[1779814082748,51.59,76448.32,0.0,-1.0,0.0,7e-05]
[1779814083756,51.59,76457.88,0.0,-1.0,0.0,7e-05]
[1779814084763,51.59,76460.35,0.0,-1.0,0.0,7e-05]
[1779814088790,51.59,76465.42,0.0,-1.0,0.0,7e-05]
[1779814093826,51.59,76464.71,0.0,-1.0,0.0,7e-05]
[1779814094833,51.59,76454.1,0.0,-1.0,0.0,7e-05]
[1779814095840,51.59,76454.05,0.0,-1.0,0.0,7e-05]
[1779814096849,51.59,76452.7,0.0,-1.0,0.0,7e-05]
[1779814097855,51.59,76454.15,0.0,-1.0,0.0,7e-05]
[1779814102690,51.59,76452.79,0.0,-1.0,0.0,7e-05]
[1779814102891,51.59,76448.87,0.0,-1.0,0.0,7e-05]
[1779814103898,51.59,76450.52,0.0,-1.0,0.0,7e-05]
[1779814108933,51.59,76450.21,0.0,-1.0,0.0,7e-05]
[1779814112961,51.59,76452.03,0.0,-1.0,0.0,7e-05]
[1779814115984,51.59,76449.47,0.0,-1.0,0.0,7e-05]
[1779814121022,51.59,76449.66,0.0,-1.0,0.0,7e-05]
[1779814123037,51.59,76448.3,0.0,-1.0,0.0,7e-05]
[1779814124052,51.59,76440.92,0.0,-1.0,0.0,7e-05]
[1779814125314,51.59,76440.92,0.0,-1.0,0.0,7e-05]
[1779814125677,51.59,76437.52,0.0,-1.0,0.0,7e-05]
[1779814127073,51.59,76440.27,0.0,-1.0,0.0,7e-05]
[1779814128080,51.59,76445.94,0.0,-1.0,0.0,7e-05]
[1779814128942,51.59,76445.94,0.0,-1.0,0.0,7e-05]
[1779814128968,51.59,76445.94,0.0,-1.0,0.0,7e-05]
[1779814129087,51.59,76444.15,0.0,-1.0,0.0,7e-05]
[1779814130094,51.59,76441.88,0.0,-1.0,0.0,7e-05]
[1779814133115,51.59,76437.89,0.0,-1.0,0.0,7e-05]
[1779814138149,51.59,76437.04,0.0,-1.0,0.0,7e-05]
[1779814141173,51.59,76433.09,0.0,-1.0,0.0,7e-05]
[1779814143718,51.59,76433.74,0.0,-1.0,0.0,7e-05]
[1779814143729,51.59,76433.74,0.0,-1.0,0.0,7e-05]
[1779814153529,51.59,76433.74,0.0,-1.0,0.0,7e-05]
[1779814153565,51.59,76431.97,0.0,-1.0,0.0,6e-05]
[1779814154262,51.59,76417.56,0.0,-1.0,0.0,6e-05]
[1779814155269,51.59,76404.79,0.0,-1.0,0.0,6e-05]
[1779814156276,51.59,76402.93,0.0,-1.0,0.0,6e-05]
[1779814157283,51.59,76395.03,0.0,-1.0,0.0,6e-05]
[1779814158219,51.59,76395.03,0.0,-1.0,0.0,6e-05]
[1779814158668,51.59,76395.03,0.0,-1.0,0.0,6e-05]
[1779814158765,51.59,76395.05,0.0,-1.0,0.0,6e-05]
[1779814160304,51.59,76396.91,0.0,-1.0,0.0,6e-05]
[1779814161311,51.59,76394.78,0.0,-1.0,0.0,6e-05]
[1779814162318,51.59,76390.29,0.0,-1.0,0.0,6e-05]
[1779814166350,51.59,76388.7,0.0,-1.0,0.0,6e-05]
[1779814167356,51.59,76393.04,0.0,-1.0,0.0,6e-05]
[1779814170385,51.59,76405.35,0.0,-1.0,0.0,6e-05]
[1779814171392,51.59,76414.57,0.0,-1.0,0.0,6e-05]
[1779814172528,51.59,76414.57,0.0,-1.0,0.0,6e-05]
[1779814172717,51.59,76414.57,0.0,-1.0,0.0,6e-05]
[1779814172723,51.59,76418.45,0.0,-1.0,0.0,6e-05]
[1779814178441,51.59,76419.9,0.0,-1.0,0.0,6e-05]
[1779814180455,51.59,76425.41,0.0,-1.0,0.0,6e-05]
[1779814181461,51.59,76423.73,0.0,-1.0,0.0,6e-05]
[1779814183476,51.59,76422.1,0.0,-1.0,0.0,6e-05]
[1779814184483,51.59,76413.37,0.0,-1.0,0.0,6e-05]
[1779814185490,51.59,76408.26,0.0,-1.0,0.0,6e-05]
[1779814187504,51.59,76402.59,0.0,-1.0,0.0,6e-05]
[1779814188511,51.59,76396.36,0.0,-1.0,0.0,6e-05]
[1779814189606,51.59,76396.36,0.0,-1.0,0.0,6e-05]
[1779814189718,51.59,76396.36,0.0,-1.0,0.0,6e-05]
[1779814189811,51.59,76397.03,0.0,-1.0,0.0,6e-05]
[1779814192538,51.59,76393.44,0.0,-1.0,0.0,6e-05]
[1779814193548,51.59,76388.04,0.0,-1.0,0.0,6e-05]
[1779814194553,51.59,76386.78,0.0,-1.0,0.0,6e-05]
[1779814198581,51.59,76378.33,0.0,-1.0,0.0,5e-05]
[1779814199588,51.59,76373.0,0.0,-1.0,0.0,5e-05]
[1779814200595,51.59,76369.74,0.0,-1.0,0.0,5e-05]
[1779814201631,51.59,76369.74,0.0,-1.0,0.0,5e-05]
[1779814201739,51.59,76369.74,0.0,-1.0,0.0,5e-05]
[1779814201783,51.59,76364.53,0.0,-1.0,0.0,5e-05]
[1779814203156,51.59,76363.58,0.0,-1.0,0.0,5e-05]
[1779814204623,51.59,76360.68,0.0,-1.0,0.0,5e-05]
[1779814207018,51.59,76361.21,0.0,-1.0,0.0,5e-05]
[1779814207217,51.59,76361.21,0.0,-1.0,0.0,5e-05]
[1779814207644,51.59,76360.44,0.0,-1.0,0.0,5e-05]
[1779814210665,51.59,76357.21,0.0,-1.0,0.0,5e-05]
[1779814211673,51.59,76360.35,0.0,-1.0,0.0,5e-05]
[1779814212680,51.59,76370.39,0.0,-1.0,0.0,5e-05]
[1779814214693,51.59,76369.53,0.0,-1.0,0.0,5e-05]
[1779814215701,51.59,76367.44,0.0,-1.0,0.0,5e-05]
[1779814217715,51.59,76368.72,0.0,-1.0,0.0,5e-05]
[1779814222750,51.59,76370.75,0.0,-1.0,0.0,5e-05]
[1779814225771,51.59,76375.54,0.0,-1.0,0.0,5e-05]
[1779814228810,51.59,76368.32,0.0,-1.0,0.0,5e-05]
[1779814229817,51.59,76366.89,0.0,-1.0,0.0,5e-05]
[1779814230824,51.59,76365.65,0.0,-1.0,0.0,5e-05]
[1779814231831,51.59,76367.14,0.0,-1.0,0.0,5e-05]
[1779814236866,51.59,76367.36,0.0,-1.0,0.0,5e-05]
[1779814240895,51.59,76365.65,0.0,-1.0,0.0,5e-05]
[1779814241902,51.59,76351.86,0.0,-1.0,0.0,5e-05]
[1779814242909,51.59,76344.68,0.0,-1.0,0.0,5e-05]
[1779814243916,51.59,76340.77,0.0,-1.0,0.0,5e-05]
[1779814244923,51.59,76339.14,0.0,-1.0,0.0,5e-05]
[1779814245930,51.59,76341.66,0.0,-1.0,0.0,5e-05]
[1779814247944,51.59,76343.93,0.0,-1.0,0.0,5e-05]
[1779814248951,51.59,76366.33,0.0,-1.0,0.0,5e-05]
[1779814249958,51.59,76370.98,0.0,-1.0,0.0,5e-05]
[1779814252571,51.59,76354.8,0.0,-1.0,0.0,5e-05]
[1779814252979,51.59,76349.18,0.0,-1.0,0.0,5e-05]
[1779814253986,51.59,76345.77,0.0,-1.0,0.0,5e-05]
[1779814254993,51.59,76342.67,0.0,-1.0,0.0,5e-05]
[1779814260058,51.59,76349.35,0.0,-1.0,0.0,5e-05]
[1779814261044,51.59,76367.34,0.0,-1.0,0.0,5e-05]
[1779814262051,51.59,76368.51,0.0,-1.0,0.0,5e-05]
[1779814263916,51.59,76370.08,0.0,-1.0,0.0,5e-05]
[1779814269102,51.59,76369.73,0.0,-1.0,0.0,5e-05]
[1779814271116,51.59,76379.23,0.0,-1.0,0.0,5e-05]
[1779814272123,51.59,76384.52,0.0,-1.0,0.0,5e-05]
[1779814273130,51.59,76388.03,0.0,-1.0,0.0,6e-05]
[1779814278165,51.59,76388.18,0.0,-1.0,0.0,6e-05]
[1779814279172,51.59,76396.93,0.0,-1.0,0.0,6e-05]
[1779814280179,51.59,76396.16,0.0,-1.0,0.0,6e-05]
[1779814285215,51.59,76388.43,0.0,-1.0,0.0,6e-05]
[1779814286222,51.59,76388.58,0.0,-1.0,0.0,6e-05]
[1779814289243,51.59,76389.84,0.0,-1.0,0.0,6e-05]
[1779814290250,51.59,76388.46,0.0,-1.0,0.0,6e-05]
[1779814291257,51.59,76389.01,0.0,-1.0,0.0,5e-05]
[1779814296292,51.59,76390.57,0.0,-1.0,0.0,5e-05]
[1779814300320,51.59,76394.13,0.0,-1.0,0.0,6e-05]
[1779814305355,51.59,76394.9,0.0,-1.0,0.0,6e-05]
[1779814307369,51.59,76393.34,0.0,-1.0,0.0,6e-05]
[1779814311397,51.59,76386.04,0.0,-1.0,0.0,5e-05]
[1779814312404,51.59,76385.78,0.0,-1.0,0.0,5e-05]
[1779814313410,51.59,76387.99,0.0,-1.0,0.0,5e-05]
[1779814316433,51.59,76380.96,0.0,-1.0,0.0,5e-05]
[1779814317440,51.59,76382.76,0.0,-1.0,0.0,5e-05]
[1779814319454,51.59,76384.78,0.0,-1.0,0.0,5e-05]
[1779814321469,51.59,76387.35,0.0,-1.0,0.0,5e-05]
[1779814324490,51.59,76381.63,0.0,-1.0,0.0,5e-05]
[1779814325497,51.59,76377.5,0.0,-1.0,0.0,5e-05]
[1779814326504,51.59,76380.0,0.0,-1.0,0.0,5e-05]
[1779814329525,51.59,76377.55,0.0,-1.0,0.0,5e-05]
[1779814331539,51.59,76374.89,0.0,-1.0,0.0,5e-05]
[1779814332546,51.59,76367.15,0.0,-1.0,0.0,5e-05]
[1779814333553,51.59,76366.8,0.0,-1.0,0.0,5e-05]
[1779814338588,51.59,76367.46,0.0,-1.0,0.0,5e-05]
[1779814341609,51.59,76365.72,0.0,-1.0,0.0,5e-05]
[1779814345638,51.59,76366.99,0.0,-1.0,0.0,5e-05]
[1779814346644,51.59,76373.34,0.0,-1.0,0.0,5e-05]
[1779814350672,51.59,76371.64,0.0,-1.0,0.0,5e-05]
[1779814351679,51.59,76366.81,0.0,-1.0,0.0,5e-05]
[1779814352433,51.59,76366.81,0.0,-1.0,0.0,5e-05]
[1779814352469,51.59,76366.81,0.0,-1.0,0.0,5e-05]
[1779814352996,51.59,76366.57,0.0,-1.0,0.0,5e-05]
[1779814358728,51.59,76367.13,0.0,-1.0,0.0,5e-05]
[1779814362756,51.59,76365.87,0.0,-1.0,0.0,5e-05]
[1779814365808,51.59,76365.86,0.0,-1.0,0.0,5e-05]
[1779814365969,51.59,76365.86,0.0,-1.0,0.0,5e-05]
[1779814366070,51.59,76365.8,0.0,-1.0,0.0,5e-05]
[1779814371819,51.59,76365.24,0.0,-1.0,0.0,5e-05]
[1779814379875,51.59,76365.1,0.0,-1.0,0.0,5e-05]
[1779814384910,51.59,76365.05,0.0,-1.0,0.0,5e-05]
[1779814389954,51.59,76333.2,0.0,-1.0,0.0,5e-05]
[1779814390611,51.59,76333.2,0.0,-1.0,0.0,5e-05]
[1779814390963,51.59,76329.77,0.0,-1.0,0.0,4e-05]
[1779814392977,51.59,76328.01,0.0,-1.0,0.0,4e-05]
[1779814393689,51.59,76328.01,0.0,-1.0,0.0,4e-05]
[1779814395998,51.59,76326.65,0.0,-1.0,0.0,4e-05]
[1779814396228,51.59,76326.65,0.0,-1.0,0.0,4e-05]
[1779814396287,51.59,76326.65,0.0,-1.0,0.0,4e-05]
[1779814397005,51.59,76313.52,0.0,-1.0,0.0,4e-05]
[1779814398012,51.59,76312.26,0.0,-1.0,0.0,4e-05]
[1779814400028,51.59,76313.97,0.0,-1.0,0.0,4e-05]
[1779814404057,51.59,76316.8,0.0,-1.0,0.0,4e-05]
[1779814405066,51.59,76320.18,0.0,-1.0,0.0,4e-05]
[1779814405262,51.59,76320.18,0.0,-1.0,0.0,4e-05]
[1779814406071,51.59,76327.86,0.0,-1.0,0.0,4e-05]
[1779814407078,51.59,76329.58,0.0,-1.0,0.0,4e-05]
[1779814408085,51.59,76331.92,0.0,-1.0,0.0,5e-05]
[1779814408808,51.59,76331.92,0.0,-1.0,0.0,5e-05]
[1779814409092,51.59,76339.65,0.0,-1.0,0.0,5e-05]
[1779814410099,51.59,76340.14,0.0,-1.0,0.0,5e-05]
[1779814411106,51.59,76340.04,0.0,-1.0,0.0,5e-05]
[1779814412113,51.59,76337.65,0.0,-1.0,0.0,5e-05]
[1779814413120,51.59,76333.36,0.0,-1.0,0.0,4e-05]
[1779814419163,51.59,76332.67,0.0,-1.0,0.0,4e-05]
[1779814423120,51.59,76332.03,0.0,-1.0,0.0,4e-05]
[1779814423122,51.59,76332.41,0.0,-1.0,0.0,4e-05]
[1779814423222,51.59,76332.41,0.0,-1.0,0.0,4e-05]
[1779814429233,51.59,76332.77,0.0,-1.0,0.0,4e-05]
[1779814434268,51.59,76333.88,0.0,-1.0,0.0,4e-05]
[1779814439303,51.59,76334.32,0.0,-1.0,0.0,4e-05]
[1779814440310,51.59,76336.75,0.0,-1.0,0.0,5e-05]
[1779814442325,51.59,76350.76,0.0,-1.0,0.0,5e-05]
[1779814443332,51.59,76348.55,0.0,-1.0,0.0,5e-05]
[1779814444339,51.59,76344.11,0.0,-1.0,0.0,5e-05]
[1779814446353,51.59,76346.75,0.0,-1.0,0.0,5e-05]
[1779814448673,51.59,76346.83,0.0,-1.0,0.0,5e-05]
[1779814448693,51.59,76380.64,0.0,-1.0,0.0,5e-05]
[1779814449380,51.59,76380.6,0.0,-1.0,0.0,5e-05]
[1779814451711,51.59,76380.35,0.0,-1.0,0.0,5e-05]
[1779814452401,51.59,76382.46,0.0,-1.0,0.0,5e-05]
[1779814453408,51.59,76390.45,0.0,-1.0,0.0,5e-05]
[1779814454415,51.59,76396.81,0.0,-1.0,0.0,5e-05]
[1779814456430,51.59,76401.2,0.0,-1.0,0.0,6e-05]
[1779814457437,51.59,76405.19,0.0,-1.0,0.0,6e-05]
[1779814462472,51.59,76404.65,0.0,-1.0,0.0,6e-05]
[1779814467507,51.59,76405.6,0.0,-1.0,0.0,6e-05]
[1779814471128,51.59,76404.8,0.0,-1.0,0.0,6e-05]
[1779814471217,51.59,76404.92,0.0,-1.0,0.0,6e-05]
[1779814471535,51.59,76405.56,0.0,-1.0,0.0,6e-05]
[1779814472543,51.59,76412.42,0.0,-1.0,0.0,6e-05]
[1779814474557,51.59,76413.93,0.0,-1.0,0.0,6e-05]
[1779814475563,51.59,76419.46,0.0,-1.0,0.0,6e-05]
[1779814477578,51.59,76417.94,0.0,-1.0,0.0,6e-05]
[1779814482615,51.59,76419.0,0.0,-1.0,0.0,6e-05]
[1779814484630,51.59,76422.4,0.0,-1.0,0.0,6e-05]
[1779814485637,51.59,76423.78,0.0,-1.0,0.0,6e-05]
[1779814486644,51.59,76426.69,0.0,-1.0,0.0,6e-05]
[1779814491679,51.59,76424.7,0.0,-1.0,0.0,6e-05]
[1779814492685,51.59,76420.51,0.0,-1.0,0.0,6e-05]
[1779814493693,51.59,76418.94,0.0,-1.0,0.0,6e-05]
[1779814498728,51.59,76418.13,0.0,-1.0,0.0,6e-05]
[1779814503764,51.59,76418.09,0.0,-1.0,0.0,6e-05]
[1779814508798,51.59,76417.86,0.0,-1.0,0.0,6e-05]
[1779814509805,51.59,76420.76,0.0,-1.0,0.0,6e-05]
[1779814511819,51.59,76425.34,0.0,-1.0,0.0,6e-05]
[1779814513833,51.59,76421.11,0.0,-1.0,0.0,6e-05]
[1779814518868,51.59,76423.08,0.0,-1.0,0.0,6e-05]
[1779814519875,51.59,76425.9,0.0,-1.0,0.0,6e-05]
[1779814524910,51.59,76425.32,0.0,-1.0,0.0,6e-05]
[1779814529945,51.59,76423.37,0.0,-1.0,0.0,6e-05]
[1779814531959,51.59,76424.47,0.0,-1.0,0.0,6e-05]
[1779814532966,51.59,76423.07,0.0,-1.0,0.0,6e-05]
[1779814536994,51.59,76424.96,0.0,-1.0,0.0,6e-05]
[1779814540018,51.59,76423.68,0.0,-1.0,0.0,6e-05]
[1779814545051,51.59,76430.04,0.0,-1.0,0.0,6e-05]
[1779814547065,51.59,76428.44,0.0,-1.0,0.0,6e-05]
[1779814552099,51.59,76427.47,0.0,-1.0,0.0,6e-05]
[1779814557135,51.59,76426.51,0.0,-1.0,0.0,6e-05]
[1779814562170,51.59,76427.44,0.0,-1.0,0.0,6e-05]
[1779814563117,51.59,76427.44,0.0,-1.0,0.0,6e-05]
[1779814563217,51.59,76427.44,0.0,-1.0,0.0,6e-05]
[1779814563220,51.59,76427.4,0.0,-1.0,0.0,6e-05]
[1779814564184,51.59,76416.99,0.0,-1.0,0.0,6e-05]
[1779814565191,51.59,76415.31,0.0,-1.0,0.0,6e-05]
[1779814569219,51.59,76419.53,0.0,-1.0,0.0,6e-05]
[1779814570226,51.59,76417.53,0.0,-1.0,0.0,6e-05]
[1779814571233,51.59,76416.17,0.0,-1.0,0.0,6e-05]
[1779814573247,51.59,76411.57,0.0,-1.0,0.0,6e-05]
[1779814575261,51.59,76413.8,0.0,-1.0,0.0,6e-05]
[1779814580296,51.59,76413.87,0.0,-1.0,0.0,6e-05]
[1779814586338,51.59,76413.6,0.0,-1.0,0.0,6e-05]
[1779814591373,51.59,76413.07,0.0,-1.0,0.0,5e-05]
[1779814593387,51.59,76402.17,0.0,-1.0,0.0,5e-05]
[1779814594394,51.59,76402.55,0.0,-1.0,0.0,5e-05]
[1779814596408,51.59,76401.32,0.0,-1.0,0.0,5e-05]
[1779814601443,51.59,76401.74,0.0,-1.0,0.0,5e-05]
[1779814606478,51.59,76400.72,0.0,-1.0,0.0,5e-05]
[1779814608491,51.59,76399.05,0.0,-1.0,0.0,5e-05]
[1779814613527,51.59,76399.17,0.0,-1.0,0.0,5e-05]
[1779814618564,51.59,76399.52,0.0,-1.0,0.0,5e-05]
[1779814620930,51.59,76400.08,0.0,-1.0,0.0,5e-05]
[1779814620967,51.59,76400.08,0.0,-1.0,0.0,5e-05]
[1779814620987,51.59,76400.05,0.0,-1.0,0.0,5e-05]
[1779814625613,51.59,76391.3,0.0,-1.0,0.0,5e-05]
[1779814626620,51.59,76392.57,0.0,-1.0,0.0,5e-05]
[1779814627627,51.59,76395.02,0.0,-1.0,0.0,5e-05]
[1779814628634,51.59,76404.08,0.0,-1.0,0.0,5e-05]
[1779814629641,51.59,76400.21,0.0,-1.0,0.0,5e-05]
[1779814630648,51.59,76398.42,0.0,-1.0,0.0,5e-05]
[1779814635683,51.59,76399.32,0.0,-1.0,0.0,5e-05]
[1779814638704,51.59,76395.61,0.0,-1.0,0.0,5e-05]
[1779814639711,51.59,76400.3,0.0,-1.0,0.0,5e-05]
[1779814640718,51.59,76402.48,0.0,-1.0,0.0,5e-05]
[1779814642732,51.59,76403.69,0.0,-1.0,0.0,5e-05]
[1779814645752,51.59,76406.45,0.0,-1.0,0.0,5e-05]
[1779814649781,51.59,76407.7,0.0,-1.0,0.0,5e-05]
[1779814652802,51.59,76409.1,0.0,-1.0,0.0,5e-05]
[1779814657837,51.59,76410.24,0.0,-1.0,0.0,5e-05]
[1779814658844,51.59,76415.5,0.0,-1.0,0.0,5e-05]
[1779814659851,51.59,76421.04,0.0,-1.0,0.0,6e-05]
[1779814663879,51.59,76422.58,0.0,-1.0,0.0,6e-05]
[1779814665013,51.59,76422.58,0.0,-1.0,0.0,6e-05]
[1779814665218,51.59,76422.58,0.0,-1.0,0.0,6e-05]
[1779814665255,51.59,76428.65,0.0,-1.0,0.0,6e-05]
[1779814668914,51.59,76416.03,0.0,-1.0,0.0,5e-05]
[1779814669922,51.59,76410.28,0.0,-1.0,0.0,5e-05]
[1779814671934,51.59,76404.8,0.0,-1.0,0.0,5e-05]
[1779814673949,51.59,76404.28,0.0,-1.0,0.0,5e-05]
[1779814675963,51.59,76402.57,0.0,-1.0,0.0,5e-05]
[1779814681027,51.59,76402.88,0.0,-1.0,0.0,5e-05]
[1779814681096,51.59,76436.83,0.0,-1.0,0.0,6e-05]
[1779814682013,51.59,76446.39,0.0,-1.0,0.0,6e-05]
[1779814683012,51.59,76447.33,0.0,-1.0,0.0,6e-05]
[1779814684475,51.59,76446.96,0.0,-1.0,0.0,6e-05]
[1779814688046,51.59,76444.57,0.0,-1.0,0.0,6e-05]
[1779814689054,51.59,76446.43,0.0,-1.0,0.0,6e-05]
[1779814692076,51.59,76443.34,0.0,-1.0,0.0,6e-05]
[1779814696120,51.59,76446.06,0.0,-1.0,0.0,6e-05]
[1779814696829,51.59,76446.06,0.0,-1.0,0.0,6e-05]
[1779814696972,51.59,76446.06,0.0,-1.0,0.0,6e-05]
[1779814697122,51.59,76446.12,0.0,-1.0,0.0,6e-05]
[1779814701151,51.59,76443.33,0.0,-1.0,0.0,6e-05]
[1779814702158,51.59,76442.09,0.0,-1.0,0.0,6e-05]
[1779814704172,51.59,76440.78,0.0,-1.0,0.0,6e-05]
[1779814707193,51.59,76435.88,0.0,-1.0,0.0,6e-05]
[1779814711221,51.59,76435.93,0.0,-1.0,0.0,6e-05]
[1779814716256,51.59,76433.22,0.0,-1.0,0.0,6e-05]
[1779814718270,51.59,76431.23,0.0,-1.0,0.0,6e-05]
[1779814721291,51.59,76428.81,0.0,-1.0,0.0,6e-05]
[1779814726326,51.59,76428.55,0.0,-1.0,0.0,6e-05]
[1779814727333,51.59,76433.74,0.0,-1.0,0.0,6e-05]
[1779814729347,51.59,76435.35,0.0,-1.0,0.0,6e-05]
[1779814732367,51.59,76444.41,0.0,-1.0,0.0,6e-05]
[1779814733375,51.59,76441.71,0.0,-1.0,0.0,6e-05]
[1779814734382,51.59,76437.38,0.0,-1.0,0.0,6e-05]
[1779814739417,51.59,76436.58,0.0,-1.0,0.0,6e-05]
[1779814742438,51.59,76438.43,0.0,-1.0,0.0,6e-05]
[1779814745459,51.59,76436.78,0.0,-1.0,0.0,6e-05]
[1779814746466,51.59,76438.31,0.0,-1.0,0.0,6e-05]
[1779814747473,51.59,76439.98,0.0,-1.0,0.0,6e-05]
[1779814752608,51.59,76441.15,0.0,-1.0,0.0,6e-05]
[1779814752718,51.59,76441.15,0.0,-1.0,0.0,6e-05]
[1779814752819,51.59,76440.15,0.0,-1.0,0.0,6e-05]
[1779814758550,51.59,76440.5,0.0,-1.0,0.0,6e-05]
[1779814761577,51.59,76446.52,0.0,-1.0,0.0,6e-05]
[1779814762584,51.59,76448.61,0.0,-1.0,0.0,6e-05]
[1779814767619,51.59,76448.7,0.0,-1.0,0.0,6e-05]
[1779814769632,51.59,76445.8,0.0,-1.0,0.0,6e-05]
[1779814770640,51.59,76443.76,0.0,-1.0,0.0,6e-05]
[1779814771647,51.59,76443.57,0.0,-1.0,0.0,6e-05]
[1779814773661,51.59,76445.39,0.0,-1.0,0.0,6e-05]
[1779814778696,51.59,76445.53,0.0,-1.0,0.0,6e-05]
[1779814783731,51.59,76444.31,0.0,-1.0,0.0,6e-05]
[1779814787759,51.59,76445.68,0.0,-1.0,0.0,6e-05]
[1779814790790,51.59,76448.56,0.0,-1.0,0.0,6e-05]
[1779814791797,51.59,76459.38,0.0,-1.0,0.0,6e-05]
[1779814792804,51.59,76457.54,0.0,-1.0,0.0,6e-05]
[1779814794818,51.59,76455.21,0.0,-1.0,0.0,6e-05]
[1779814795825,51.59,76457.62,0.0,-1.0,0.0,6e-05]
[1779814798846,51.59,76461.58,0.0,-1.0,0.0,6e-05]
[1779814800860,51.59,76465.06,0.0,-1.0,0.0,6e-05]
[1779814801869,51.59,76460.53,0.0,-1.0,0.0,6e-05]
[1779814802876,51.59,76462.21,0.0,-1.0,0.0,6e-05]
[1779814804404,51.59,76462.21,0.0,-1.0,0.0,6e-05]
[1779814804468,51.59,76462.21,0.0,-1.0,0.0,6e-05]
[1779814804499,51.59,76463.75,0.0,-1.0,0.0,6e-05]
[1779814807911,51.59,76460.86,0.0,-1.0,0.0,6e-05]
[1779814812946,51.59,76460.49,0.0,-1.0,0.0,6e-05]
[1779814814960,51.59,76457.45,0.0,-1.0,0.0,6e-05]
[1779814815694,51.59,76457.45,0.0,-1.0,0.0,6e-05]
[1779814815718,51.59,76457.45,0.0,-1.0,0.0,6e-05]
[1779814815966,51.59,76456.18,0.0,-1.0,0.0,6e-05]
[1779814821002,51.59,76456.5,0.0,-1.0,0.0,6e-05]
[1779814826037,51.59,76456.85,0.0,-1.0,0.0,6e-05]
[1779814827044,51.59,76460.12,0.0,-1.0,0.0,6e-05]
[1779814832079,51.59,76458.28,0.0,-1.0,0.0,6e-05]
[1779814833086,51.59,76449.85,0.0,-1.0,0.0,6e-05]
[1779814834093,51.59,76449.37,0.0,-1.0,0.0,6e-05]
[1779814839128,51.59,76449.0,0.0,-1.0,0.0,6e-05]
[1779814843156,51.59,76446.41,0.0,-1.0,0.0,6e-05]
[1779814846177,51.59,76449.14,0.0,-1.0,0.0,6e-05]
[1779814848191,51.59,76459.87,0.0,-1.0,0.0,6e-05]
[1779814849198,51.59,76458.63,0.0,-1.0,0.0,6e-05]
[1779814852219,51.59,76460.06,0.0,-1.0,0.0,6e-05]
[1779814857254,51.59,76459.0,0.0,-1.0,0.0,6e-05]
[1779814862290,51.59,76459.96,0.0,-1.0,0.0,6e-05]
[1779814867325,51.59,76447.56,0.0,-1.0,0.0,6e-05]
[1779814868332,51.59,76445.59,0.0,-1.0,0.0,6e-05]
[1779814869339,51.59,76444.49,0.0,-1.0,0.0,6e-05]
[1779814870346,51.59,76445.69,0.0,-1.0,0.0,6e-05]
[1779814871354,51.59,76438.46,0.0,-1.0,0.0,6e-05]
[1779814874376,51.59,76440.47,0.0,-1.0,0.0,6e-05]
[1779814875383,51.59,76441.74,0.0,-1.0,0.0,6e-05]
[1779814876390,51.59,76452.08,0.0,-1.0,0.0,6e-05]
[1779814878404,51.59,76451.46,0.0,-1.0,0.0,6e-05]
[1779814883439,51.59,76452.35,0.0,-1.0,0.0,6e-05]
[1779814887467,51.59,76460.78,0.0,-1.0,0.0,6e-05]
[1779814888474,51.59,76462.34,0.0,-1.0,0.0,6e-05]
[1779814891495,51.59,76461.8,0.0,-1.0,0.0,6e-05]
[1779814894516,51.59,76463.0,0.0,-1.0,0.0,6e-05]
[1779814898544,51.59,76452.18,0.0,-1.0,0.0,6e-05]
[1779814899551,51.59,76454.92,0.0,-1.0,0.0,6e-05]
[1779814901565,51.59,76456.14,0.0,-1.0,0.0,6e-05]
[1779814902572,51.59,76454.76,0.0,-1.0,0.0,6e-05]
[1779814903579,51.59,76456.17,0.0,-1.0,0.0,6e-05]
[1779814906600,51.59,76459.87,0.0,-1.0,0.0,6e-05]
[1779814907037,51.59,76459.87,0.0,-1.0,0.0,6e-05]
[1779814907217,51.59,76459.87,0.0,-1.0,0.0,6e-05]
[1779814907607,51.59,76459.53,0.0,-1.0,0.0,6e-05]
[1779814911033,51.59,76460.23,0.0,-1.0,0.0,6e-05]
[1779814911636,51.59,76482.66,0.0,-1.0,0.0,6e-05]
[1779814912643,51.59,76482.83,0.0,-1.0,0.0,6e-05]
[1779814913650,51.59,76476.29,0.0,-1.0,0.0,6e-05]
[1779814915664,51.59,76475.28,0.0,-1.0,0.0,6e-05]
[1779814917690,51.59,76475.35,0.0,-1.0,0.0,6e-05]
[1779814919248,51.59,76474.82,0.0,-1.0,0.0,6e-05]
[1779814919467,51.59,76474.82,0.0,-1.0,0.0,6e-05]
[1779814919510,51.59,76472.29,0.0,-1.0,0.0,6e-05]
[1779814921706,51.59,76475.17,0.0,-1.0,0.0,6e-05]
[1779814922713,51.59,76478.25,0.0,-1.0,0.0,6e-05]
[1779814923720,51.59,76485.45,0.0,-1.0,0.0,6e-05]
[1779814924727,51.59,76485.14,0.0,-1.0,0.0,6e-05]
[1779814929762,51.59,76484.03,0.0,-1.0,0.0,6e-05]
[1779814933651,51.59,76485.0,0.0,-1.0,0.0,6e-05]
[1779814933897,51.59,76485.05,0.0,-1.0,0.0,6e-05]
[1779814933976,51.59,76492.0,0.0,-1.0,0.0,6e-05]
[1779814934797,51.59,76494.86,0.0,-1.0,0.0,7e-05]
[1779814935887,51.59,76494.86,0.0,-1.0,0.0,7e-05]
[1779814935968,51.59,76494.86,0.0,-1.0,0.0,7e-05]
[1779814935973,51.59,76494.42,0.0,-1.0,0.0,7e-05]
[1779814940839,51.59,76491.91,0.0,-1.0,0.0,6e-05]
[1779814942854,51.59,76490.74,0.0,-1.0,0.0,6e-05]
[1779814943861,51.59,76483.74,0.0,-1.0,0.0,6e-05]
[1779814944868,51.59,76470.82,0.0,-1.0,0.0,6e-05]
[1779814945875,51.59,76465.74,0.0,-1.0,0.0,6e-05]
[1779814947890,51.59,76467.6,0.0,-1.0,0.0,6e-05]
[1779814951919,51.59,76467.17,0.0,-1.0,0.0,6e-05]
[1779814954940,51.59,76472.98,0.0,-1.0,0.0,6e-05]
[1779814955947,51.59,76475.74,0.0,-1.0,0.0,6e-05]
[1779814959975,51.59,76477.46,0.0,-1.0,0.0,6e-05]
[1779814965012,51.59,76477.55,0.0,-1.0,0.0,6e-05]
[1779814967026,51.59,76479.55,0.0,-1.0,0.0,6e-05]
[1779814968678,51.59,76483.33,0.0,-1.0,0.0,6e-05]
[1779814972061,51.59,76487.86,0.0,-1.0,0.0,6e-05]
[1779814972932,51.59,76487.86,0.0,-1.0,0.0,6e-05]
[1779814972969,51.59,76487.86,0.0,-1.0,0.0,6e-05]
[1779814973069,51.59,76489.41,0.0,-1.0,0.0,6e-05]
[1779814974076,51.59,76490.58,0.0,-1.0,0.0,6e-05]
[1779814975083,51.59,76491.88,0.0,-1.0,0.0,6e-05]
[1779814979111,51.59,76490.61,0.0,-1.0,0.0,6e-05]
[1779814980118,51.59,76487.51,0.0,-1.0,0.0,6e-05]
[1779814983139,51.59,76490.09,0.0,-1.0,0.0,6e-05]
[1779814985153,51.59,76492.26,0.0,-1.0,0.0,6e-05]
[1779814987167,51.59,76493.94,0.0,-1.0,0.0,6e-05]
[1779814992202,51.59,76494.62,0.0,-1.0,0.0,6e-05]
[1779814994215,51.59,76496.0,0.0,-1.0,0.0,6e-05]
[1779814995223,51.59,76494.8,0.0,-1.0,0.0,6e-05]
[1779814996229,51.59,76496.92,0.0,-1.0,0.0,6e-05]
[1779814997237,51.59,76500.19,0.0,-1.0,0.0,7e-05]
[1779814998244,51.59,76501.44,0.0,-1.0,0.0,7e-05]
[1779815000258,51.59,76505.84,0.0,-1.0,0.0,7e-05]
[1779815002272,51.59,76507.84,0.0,-1.0,0.0,7e-05]
[1779815003279,51.59,76512.13,0.0,-1.0,0.0,7e-05]
[1779815005293,51.59,76514.69,0.0,-1.0,0.0,7e-05]
[1779815006300,51.59,76513.28,0.0,-1.0,0.0,7e-05]
[1779815008314,51.59,76516.25,0.0,-1.0,0.0,7e-05]
[1779815009321,51.59,76518.02,0.0,-1.0,0.0,7e-05]
[1779815010328,51.59,76520.32,0.0,-1.0,0.0,7e-05]
[1779815011753,51.59,76520.01,0.0,-1.0,0.0,7e-05]
[1779815014124,51.59,76520.51,0.0,-1.0,0.0,7e-05]
[1779815014356,51.59,76525.46,0.0,-1.0,0.0,7e-05]
[1779815015278,51.59,76525.46,0.0,-1.0,0.0,7e-05]
[1779815015466,51.59,76525.46,0.0,-1.0,0.0,7e-05]
[1779815015556,51.59,76526.09,0.0,-1.0,0.0,7e-05]
[1779815018384,51.59,76527.41,0.0,-1.0,0.0,7e-05]
[1779815023419,51.59,76527.59,0.0,-1.0,0.0,7e-05]
[1779815025207,51.59,76528.0,0.0,-1.0,0.0,7e-05]
[1779815025433,51.59,76536.1,0.0,-1.0,0.0,7e-05]
[1779815027452,51.59,76537.74,0.0,-1.0,0.0,7e-05]
[1779815029466,51.59,76541.23,0.0,-1.0,0.0,7e-05]
[1779815031132,51.59,76540.2,0.0,-1.0,0.0,7e-05]
[1779815031217,51.59,76540.2,0.0,-1.0,0.0,7e-05]
[1779815031480,51.59,76541.58,0.0,-1.0,0.0,7e-05]
[1779815033494,51.59,76540.4,0.0,-1.0,0.0,7e-05]
[1779815035507,51.59,76528.34,0.0,-1.0,0.0,7e-05]
[1779815036523,51.59,76529.73,0.0,-1.0,0.0,7e-05]
[1779815037530,51.59,76531.85,0.0,-1.0,0.0,7e-05]
[1779815038537,51.59,76533.2,0.0,-1.0,0.0,7e-05]
[1779815039544,51.59,76537.31,0.0,-1.0,0.0,7e-05]
[1779815040551,51.59,76536.09,0.0,-1.0,0.0,7e-05]
[1779815042565,51.59,76538.95,0.0,-1.0,0.0,7e-05]
[1779815043572,51.59,76540.15,0.0,-1.0,0.0,7e-05]
[1779815044579,51.59,76537.91,0.0,-1.0,0.0,7e-05]
[1779815049614,51.59,76539.23,0.0,-1.0,0.0,7e-05]
[1779815053642,51.59,76537.71,0.0,-1.0,0.0,7e-05]
[1779815054649,51.59,76536.0,0.0,-1.0,0.0,7e-05]
[1779815055656,51.59,76537.37,0.0,-1.0,0.0,7e-05]
[1779815056663,51.59,76545.7,0.0,-1.0,0.0,7e-05]
[1779815057670,51.59,76544.44,0.0,-1.0,0.0,7e-05]
[1779815059685,51.59,76546.12,0.0,-1.0,0.0,7e-05]
[1779815060692,51.59,76550.36,0.0,-1.0,0.0,8e-05]
[1779815065727,51.59,76551.31,0.0,-1.0,0.0,8e-05]
[1779815066734,51.59,76550.11,0.0,-1.0,0.0,8e-05]
[1779815067740,51.59,76547.66,0.0,-1.0,0.0,7e-05]
[1779815068748,51.59,76544.05,0.0,-1.0,0.0,7e-05]
[1779815069759,51.59,76535.13,0.0,-1.0,0.0,7e-05]
[1779815071780,51.59,76535.05,0.0,-1.0,0.0,7e-05]
[1779815072783,51.59,76531.99,0.0,-1.0,0.0,7e-05]
[1779815075805,51.59,76533.54,0.0,-1.0,0.0,7e-05]
[1779815080840,51.59,76532.46,0.0,-1.0,0.0,7e-05]
[1779815087889,51.59,76527.85,0.0,-1.0,0.0,7e-05]
[1779815091918,51.59,76525.78,0.0,-1.0,0.0,7e-05]
[1779815092925,51.59,76517.65,0.0,-1.0,0.0,7e-05]
[1779815093932,51.59,76516.48,0.0,-1.0,0.0,7e-05]
[1779815094939,51.59,76514.63,0.0,-1.0,0.0,7e-05]
[1779815095945,51.59,76508.96,0.0,-1.0,0.0,7e-05]
[1779815098967,51.59,76507.75,0.0,-1.0,0.0,7e-05]
[1779815099974,51.59,76501.47,0.0,-1.0,0.0,6e-05]
[1779815101988,51.59,76500.41,0.0,-1.0,0.0,6e-05]
[1779815106016,51.59,76498.67,0.0,-1.0,0.0,6e-05]
[1779815107023,51.59,76496.37,0.0,-1.0,0.0,6e-05]
[1779815108030,51.59,76497.52,0.0,-1.0,0.0,6e-05]
[1779815113064,51.59,76496.53,0.0,-1.0,0.0,6e-05]
[1779815115079,51.59,76494.94,0.0,-1.0,0.0,6e-05]
[1779815116086,51.59,76493.23,0.0,-1.0,0.0,6e-05]
[1779815120115,51.59,76492.1,0.0,-1.0,0.0,6e-05]
[1779815123136,51.59,76490.57,0.0,-1.0,0.0,6e-05]
[1779815128171,51.59,76480.52,0.0,-1.0,0.0,6e-05]
[1779815129178,51.59,76472.84,0.0,-1.0,0.0,6e-05]
[1779815130185,51.59,76464.99,0.0,-1.0,0.0,6e-05]
[1779815131192,51.59,76463.45,0.0,-1.0,0.0,6e-05]
[1779815136227,51.59,76463.94,0.0,-1.0,0.0,6e-05]
[1779815138241,51.59,76460.62,0.0,-1.0,0.0,6e-05]
[1779815141262,51.59,76454.51,0.0,-1.0,0.0,5e-05]
[1779815142269,51.59,76452.68,0.0,-1.0,0.0,5e-05]
[1779815146297,51.59,76449.16,0.0,-1.0,0.0,5e-05]
[1779815151332,51.59,76447.86,0.0,-1.0,0.0,5e-05]
[1779815154353,51.59,76445.85,0.0,-1.0,0.0,5e-05]
[1779815155360,51.59,76435.25,0.0,-1.0,0.0,5e-05]
[1779815156367,51.59,76434.26,0.0,-1.0,0.0,5e-05]
[1779815157373,51.59,76431.7,0.0,-1.0,0.0,5e-05]
[1779815158381,51.59,76428.05,0.0,-1.0,0.0,5e-05]
[1779815163416,51.59,76427.04,0.0,-1.0,0.0,5e-05]
[1779815164423,51.59,76421.24,0.0,-1.0,0.0,5e-05]
[1779815167444,51.59,76419.07,0.0,-1.0,0.0,5e-05]
[1779815170465,51.59,76417.89,0.0,-1.0,0.0,5e-05]
[1779815175500,51.59,76418.24,0.0,-1.0,0.0,5e-05]
[1779815180535,51.59,76418.14,0.0,-1.0,0.0,5e-05]
[1779815182551,51.59,76416.61,0.0,-1.0,0.0,5e-05]
[1779815183558,51.59,76408.72,0.0,-1.0,0.0,5e-05]
[1779815184565,51.59,76406.55,0.0,-1.0,0.0,5e-05]
[1779815189600,51.59,76405.73,0.0,-1.0,0.0,5e-05]
[1779815190607,51.59,76399.43,0.0,-1.0,0.0,5e-05]
[1779815191619,51.59,76391.57,0.0,-1.0,0.0,4e-05]
[1779815192625,51.59,76377.42,0.0,-1.0,0.0,4e-05]
[1779815193633,51.59,76372.89,0.0,-1.0,0.0,4e-05]
[1779815194640,51.59,76377.73,0.0,-1.0,0.0,4e-05]
[1779815195647,51.59,76375.0,0.0,-1.0,0.0,4e-05]
[1779815196653,51.59,76372.74,0.0,-1.0,0.0,4e-05]
[1779815198668,51.59,76381.71,0.0,-1.0,0.0,4e-05]
[1779815199675,51.59,76390.51,0.0,-1.0,0.0,4e-05]
[1779815200683,51.59,76390.09,0.0,-1.0,0.0,4e-05]
[1779815201689,51.59,76389.85,0.0,-1.0,0.0,4e-05]
[1779815206724,51.59,76389.58,0.0,-1.0,0.0,4e-05]
[1779815211760,51.59,76403.05,0.0,-1.0,0.0,5e-05]
[1779815212767,51.59,76407.23,0.0,-1.0,0.0,5e-05]
[1779815213774,51.59,76407.45,0.0,-1.0,0.0,5e-05]
[1779815214781,51.59,76409.83,0.0,-1.0,0.0,5e-05]
[1779815218809,51.59,76414.42,0.0,-1.0,0.0,5e-05]
[1779815221830,51.59,76421.92,0.0,-1.0,0.0,5e-05]
[1779815222837,51.59,76421.66,0.0,-1.0,0.0,5e-05]
[1779815224851,51.59,76420.54,0.0,-1.0,0.0,5e-05]
[1779815229518,51.59,76420.85,0.0,-1.0,0.0,5e-05]
[1779815229717,51.59,76420.85,0.0,-1.0,0.0,5e-05]
[1779815229886,51.59,76421.04,0.0,-1.0,0.0,5e-05]
[1779815235928,51.59,76417.65,0.0,-1.0,0.0,5e-05]
[1779815240962,51.59,76418.67,0.0,-1.0,0.0,5e-05]
[1779815242977,51.59,76416.79,0.0,-1.0,0.0,5e-05]
[1779815248014,51.59,76417.54,0.0,-1.0,0.0,5e-05]
[1779815251033,51.59,76417.31,0.0,-1.0,0.0,5e-05]
[1779815252040,51.59,76409.91,0.0,-1.0,0.0,5e-05]
[1779815253046,51.59,76406.37,0.0,-1.0,0.0,5e-05]
[1779815254054,51.59,76404.5,0.0,-1.0,0.0,5e-05]
[1779815260187,51.59,76398.63,0.0,-1.0,0.0,4e-05]
[1779815264111,51.59,76397.61,0.0,-1.0,0.0,4e-05]
[1779815264130,51.59,76413.84,0.0,-1.0,0.0,5e-05]
[1779815265135,51.59,76415.12,0.0,-1.0,0.0,5e-05]
[1779815266142,51.59,76406.1,0.0,-1.0,0.0,5e-05]
[1779815267368,51.59,76406.1,0.0,-1.0,0.0,5e-05]
[1779815267470,51.59,76399.69,0.0,-1.0,0.0,4e-05]
[1779815269166,51.59,76396.95,0.0,-1.0,0.0,4e-05]
[1779815274201,51.59,76395.96,0.0,-1.0,0.0,4e-05]
[1779815279236,51.59,76397.23,0.0,-1.0,0.0,4e-05]
[1779815280243,51.59,76401.8,0.0,-1.0,0.0,5e-05]
[1779815281251,51.59,76404.7,0.0,-1.0,0.0,5e-05]
[1779815282225,51.59,76404.7,0.0,-1.0,0.0,5e-05]
[1779815282466,51.59,76404.7,0.0,-1.0,0.0,5e-05]
[1779815282554,51.59,76403.79,0.0,-1.0,0.0,5e-05]
[1779815284272,51.59,76402.44,0.0,-1.0,0.0,5e-05]
[1779815285281,51.59,76404.67,0.0,-1.0,0.0,5e-05]
[1779815287296,51.59,76403.41,0.0,-1.0,0.0,5e-05]
[1779815288303,51.59,76400.68,0.0,-1.0,0.0,4e-05]
[1779815293337,51.59,76400.78,0.0,-1.0,0.0,4e-05]
[1779815297366,51.59,76405.34,0.0,-1.0,0.0,5e-05]
[1779815298372,51.59,76414.6,0.0,-1.0,0.0,5e-05]
[1779815299380,51.59,76414.52,0.0,-1.0,0.0,5e-05]
[1779815303408,51.59,76415.6,0.0,-1.0,0.0,5e-05]
[1779815305421,51.59,76414.06,0.0,-1.0,0.0,5e-05]
[1779815307436,51.59,76416.7,0.0,-1.0,0.0,5e-05]
[1779815311464,51.59,76417.46,0.0,-1.0,0.0,5e-05]
[1779815314485,51.59,76419.48,0.0,-1.0,0.0,5e-05]
[1779815316499,51.59,76420.72,0.0,-1.0,0.0,5e-05]
[1779815321533,51.59,76422.02,0.0,-1.0,0.0,5e-05]
[1779815323548,51.59,76419.23,0.0,-1.0,0.0,5e-05]
[1779815327576,51.59,76429.92,0.0,-1.0,0.0,5e-05]
[1779815328583,51.59,76429.37,0.0,-1.0,0.0,5e-05]
[1779815330597,51.59,76430.64,0.0,-1.0,0.0,5e-05]
[1779815335631,51.59,76431.8,0.0,-1.0,0.0,5e-05]
[1779815340668,51.59,76431.28,0.0,-1.0,0.0,5e-05]
[1779815342681,51.59,76428.5,0.0,-1.0,0.0,5e-05]
[1779815344695,51.59,76426.66,0.0,-1.0,0.0,5e-05]
[1779815345355,51.59,76426.66,0.0,-1.0,0.0,5e-05]
[1779815345469,51.59,76426.66,0.0,-1.0,0.0,5e-05]
[1779815345702,51.59,76427.2,0.0,-1.0,0.0,5e-05]
[1779815347103,51.59,76425.87,0.0,-1.0,0.0,5e-05]
[1779815348723,51.59,76427.38,0.0,-1.0,0.0,5e-05]
[1779815350737,51.59,76429.54,0.0,-1.0,0.0,5e-05]
[1779815354765,51.59,76427.35,0.0,-1.0,0.0,5e-05]
[1779815355774,51.59,76429.6,0.0,-1.0,0.0,5e-05]
[1779815356781,51.59,76432.47,0.0,-1.0,0.0,5e-05]
[1779815357427,51.59,76432.47,0.0,-1.0,0.0,5e-05]
[1779815357480,51.59,76432.47,0.0,-1.0,0.0,5e-05]
[1779815357788,51.59,76431.94,0.0,-1.0,0.0,5e-05]
[1779815362823,51.59,76435.27,0.0,-1.0,0.0,5e-05]
[1779815363830,51.59,76436.47,0.0,-1.0,0.0,5e-05]
[1779815364837,51.59,76441.93,0.0,-1.0,0.0,5e-05]
[1779815365844,51.59,76440.29,0.0,-1.0,0.0,5e-05]
[1779815368867,51.59,76441.54,0.0,-1.0,0.0,5e-05]
[1779815371886,51.59,76442.42,0.0,-1.0,0.0,5e-05]
[1779815373901,51.59,76449.44,0.0,-1.0,0.0,5e-05]
[1779815374908,51.59,76451.5,0.0,-1.0,0.0,5e-05]
[1779815375915,51.59,76451.42,0.0,-1.0,0.0,5e-05]
[1779815380950,51.59,76450.49,0.0,-1.0,0.0,5e-05]
[1779815382963,51.59,76452.83,0.0,-1.0,0.0,5e-05]
[1779815387999,51.59,76451.82,0.0,-1.0,0.0,5e-05]
[1779815389006,51.59,76450.39,0.0,-1.0,0.0,5e-05]
[1779815390013,51.59,76452.74,0.0,-1.0,0.0,5e-05]
[1779815393034,51.59,76459.74,0.0,-1.0,0.0,5e-05]
[1779815394041,51.59,76467.0,0.0,-1.0,0.0,5e-05]
[1779815395055,51.59,76459.47,0.0,-1.0,0.0,5e-05]
[1779815396062,51.59,76459.4,0.0,-1.0,0.0,5e-05]
[1779815399083,51.59,76462.5,0.0,-1.0,0.0,5e-05]
[1779815404119,51.59,76462.81,0.0,-1.0,0.0,5e-05]
[1779815405126,51.59,76461.57,0.0,-1.0,0.0,5e-05]
[1779815406132,51.59,76462.66,0.0,-1.0,0.0,5e-05]
[1779815410160,51.59,76460.38,0.0,-1.0,0.0,5e-05]
[1779815417209,51.59,76458.29,0.0,-1.0,0.0,5e-05]
[1779815419223,51.59,76456.6,0.0,-1.0,0.0,5e-05]
[1779815425265,51.59,76456.01,0.0,-1.0,0.0,5e-05]
[1779815426272,51.59,76454.65,0.0,-1.0,0.0,5e-05]
[1779815427279,51.59,76447.23,0.0,-1.0,0.0,5e-05]
[1779815428286,51.59,76448.13,0.0,-1.0,0.0,5e-05]
[1779815429293,51.59,76446.77,0.0,-1.0,0.0,5e-05]
[1779815430300,51.59,76444.34,0.0,-1.0,0.0,5e-05]
[1779815433322,51.59,76440.79,0.0,-1.0,0.0,5e-05]
[1779815435336,51.59,76439.36,0.0,-1.0,0.0,5e-05]
[1779815437350,51.59,76436.64,0.0,-1.0,0.0,5e-05]
[1779815439364,51.59,76446.19,0.0,-1.0,0.0,5e-05]
[1779815441378,51.59,76445.25,0.0,-1.0,0.0,5e-05]
[1779815444399,51.59,76452.15,0.0,-1.0,0.0,5e-05]
[1779815446413,51.59,76456.24,0.0,-1.0,0.0,5e-05]
[1779815447420,51.59,76454.3,0.0,-1.0,0.0,5e-05]
[1779815452474,51.59,76454.73,0.0,-1.0,0.0,5e-05]
[1779815458516,51.59,76455.06,0.0,-1.0,0.0,5e-05]
[1779815461537,51.59,76462.72,0.0,-1.0,0.0,5e-05]
[1779815462544,51.59,76464.14,0.0,-1.0,0.0,5e-05]
[1779815464558,51.59,76460.05,0.0,-1.0,0.0,5e-05]
[1779815465568,51.59,76462.69,0.0,-1.0,0.0,5e-05]
[1779815467583,51.59,76465.26,0.0,-1.0,0.0,5e-05]
[1779815471611,51.59,76466.53,0.0,-1.0,0.0,5e-05]
[1779815472618,51.59,76465.25,0.0,-1.0,0.0,5e-05]
[1779815476647,51.59,76467.52,0.0,-1.0,0.0,5e-05]
[1779815479669,51.59,76466.25,0.0,-1.0,0.0,5e-05]
[1779815485711,51.59,76458.03,0.0,-1.0,0.0,5e-05]
[1779815486718,51.59,76458.96,0.0,-1.0,0.0,5e-05]
[1779815489739,51.59,76453.69,0.0,-1.0,0.0,5e-05]
[1779815491753,51.59,76453.64,0.0,-1.0,0.0,5e-05]
[1779815499809,51.59,76448.23,0.0,-1.0,0.0,5e-05]
[1779815500816,51.59,76445.52,0.0,-1.0,0.0,5e-05]
[1779815502277,51.59,76445.52,0.0,-1.0,0.0,5e-05]
[1779815501823,51.59,76444.42,0.0,-1.0,0.0,5e-05]
[1779815502468,51.59,76444.42,0.0,-1.0,0.0,5e-05]
[1779815502830,51.59,76444.34,0.0,-1.0,0.0,5e-05]
[1779815508872,51.59,76444.45,0.0,-1.0,0.0,5e-05]
[1779815512900,51.59,76441.04,0.0,-1.0,0.0,5e-05]
[1779815513907,51.59,76437.6,0.0,-1.0,0.0,5e-05]
[1779815518942,51.59,76437.48,0.0,-1.0,0.0,5e-05]
[1779815520956,51.59,76435.33,0.0,-1.0,0.0,5e-05]
[1779815521964,51.59,76429.68,0.0,-1.0,0.0,5e-05]
[1779815522971,51.59,76424.36,0.0,-1.0,0.0,5e-05]
[1779815523978,51.59,76426.64,0.0,-1.0,0.0,5e-05]
[1779815529015,51.59,76425.94,0.0,-1.0,0.0,5e-05]
[1779815530022,51.59,76427.3,0.0,-1.0,0.0,5e-05]
[1779815531029,51.59,76424.3,0.0,-1.0,0.0,5e-05]
[1779815532036,51.59,76423.0,0.0,-1.0,0.0,5e-05]
[1779815534050,51.59,76424.96,0.0,-1.0,0.0,5e-05]
[1779815537071,51.59,76422.58,0.0,-1.0,0.0,5e-05]
[1779815538078,51.59,76415.25,0.0,-1.0,0.0,4e-05]
[1779815540092,51.59,76414.71,0.0,-1.0,0.0,4e-05]
[1779815543113,51.59,76412.81,0.0,-1.0,0.0,4e-05]
[1779815546134,51.59,76415.02,0.0,-1.0,0.0,4e-05]
[1779815550161,51.59,76413.79,0.0,-1.0,0.0,4e-05]
[1779815551169,51.59,76414.19,0.0,-1.0,0.0,4e-05]
[1779815557211,51.59,76413.46,0.0,-1.0,0.0,4e-05]
[1779815562246,51.59,76413.67,0.0,-1.0,0.0,4e-05]
[1779815567281,51.59,76412.64,0.0,-1.0,0.0,4e-05]
[1779815568288,51.59,76409.09,0.0,-1.0,0.0,4e-05]
[1779815569295,51.59,76397.09,0.0,-1.0,0.0,4e-05]
[1779815570302,51.59,76395.53,0.0,-1.0,0.0,4e-05]
[1779815575337,51.59,76395.84,0.0,-1.0,0.0,4e-05]
[1779815579365,51.59,76401.1,0.0,-1.0,0.0,4e-05]
[1779815580372,51.59,76402.21,0.0,-1.0,0.0,4e-05]
[1779815585407,51.59,76402.01,0.0,-1.0,0.0,4e-05]
[1779815590442,51.59,76401.32,0.0,-1.0,0.0,4e-05]
[1779815592456,51.59,76399.47,0.0,-1.0,0.0,4e-05]
[1779815594193,51.59,76402.13,0.0,-1.0,0.0,4e-05]
[1779815599154,51.59,76402.49,0.0,-1.0,0.0,4e-05]
[1779815599218,51.59,76402.49,0.0,-1.0,0.0,4e-05]
[1779815599300,51.59,76402.17,0.0,-1.0,0.0,4e-05]
[1779815599506,51.59,76408.54,0.0,-1.0,0.0,4e-05]
[1779815600513,51.59,76404.34,0.0,-1.0,0.0,4e-05]
[1779815601521,51.59,76406.0,0.0,-1.0,0.0,4e-05]
[1779815603535,51.59,76408.97,0.0,-1.0,0.0,4e-05]
[1779815604542,51.59,76410.15,0.0,-1.0,0.0,4e-05]
[1779815607563,51.59,76411.35,0.0,-1.0,0.0,4e-05]
[1779815611591,51.59,76411.97,0.0,-1.0,0.0,4e-05]
[1779815614612,51.59,76410.88,0.0,-1.0,0.0,4e-05]
[1779815620655,51.59,76412.17,0.0,-1.0,0.0,4e-05]
[1779815621662,51.59,76413.82,0.0,-1.0,0.0,4e-05]
[1779815626697,51.59,76413.0,0.0,-1.0,0.0,4e-05]
[1779815632739,51.59,76413.99,0.0,-1.0,0.0,4e-05]
[1779815633745,51.59,76415.01,0.0,-1.0,0.0,4e-05]
[1779815635760,51.59,76418.21,0.0,-1.0,0.0,4e-05]
[1779815636767,51.59,76419.21,0.0,-1.0,0.0,4e-05]
[1779815638781,51.59,76417.75,0.0,-1.0,0.0,4e-05]
[1779815643817,51.59,76417.59,0.0,-1.0,0.0,4e-05]
[1779815648851,51.59,76417.74,0.0,-1.0,0.0,4e-05]
[1779815651872,51.59,76422.31,0.0,-1.0,0.0,4e-05]
[1779815652879,51.59,76424.11,0.0,-1.0,0.0,4e-05]
[1779815654893,51.59,76425.6,0.0,-1.0,0.0,4e-05]
[1779815659928,51.59,76424.92,0.0,-1.0,0.0,4e-05]
[1779815664964,51.59,76425.95,0.0,-1.0,0.0,4e-05]
[1779815665972,51.59,76424.36,0.0,-1.0,0.0,4e-05]
[1779815671007,51.59,76423.72,0.0,-1.0,0.0,4e-05]
[1779815675036,51.59,76421.24,0.0,-1.0,0.0,4e-05]
[1779815677049,51.59,76419.93,0.0,-1.0,0.0,4e-05]
[1779815681077,51.59,76415.88,0.0,-1.0,0.0,4e-05]
[1779815682084,51.59,76398.35,0.0,-1.0,0.0,4e-05]
[1779815683091,51.59,76391.61,0.0,-1.0,0.0,4e-05]
[1779815684098,51.59,76392.35,0.0,-1.0,0.0,4e-05]
[1779815687119,51.59,76391.23,0.0,-1.0,0.0,4e-05]
[1779815691147,51.59,76389.85,0.0,-1.0,0.0,4e-05]
[1779815696182,51.59,76392.81,0.0,-1.0,0.0,4e-05]
[1779815697189,51.59,76391.26,0.0,-1.0,0.0,4e-05]
[1779815701217,51.59,76392.88,0.0,-1.0,0.0,4e-05]
[1779815702224,51.59,76394.33,0.0,-1.0,0.0,4e-05]
[1779815705245,51.59,76389.57,0.0,-1.0,0.0,4e-05]
[1779815706252,51.59,76386.98,0.0,-1.0,0.0,4e-05]
[1779815707258,51.59,76382.34,0.0,-1.0,0.0,4e-05]
[1779815711289,51.59,76369.03,0.0,-1.0,0.0,4e-05]
[1779815713363,51.59,76368.73,0.0,-1.0,0.0,4e-05]
[1779815713457,51.59,76369.57,0.0,-1.0,0.0,4e-05]
[1779815714310,51.59,76368.52,0.0,-1.0,0.0,4e-05]
[1779815716324,51.59,76366.53,0.0,-1.0,0.0,4e-05]
[1779815717331,51.59,76364.38,0.0,-1.0,0.0,4e-05]
[1779815722257,51.59,76365.15,0.0,-1.0,0.0,4e-05]
[1779815729415,51.59,76364.72,0.0,-1.0,0.0,4e-05]
[1779815731429,51.59,76364.71,0.0,-1.0,0.0,4e-05]
[1779815735556,51.59,76364.63,0.0,-1.0,0.0,4e-05]
[1779815735458,51.59,76358.24,0.0,-1.0,0.0,3e-05]
[1779815735961,51.59,76358.24,0.0,-1.0,0.0,3e-05]
[1779815736465,51.59,76355.65,0.0,-1.0,0.0,3e-05]
[1779815737472,51.59,76354.28,0.0,-1.0,0.0,3e-05]
[1779815738615,51.59,76354.38,0.0,-1.0,0.0,3e-05]
[1779815738717,51.59,76354.38,0.0,-1.0,0.0,3e-05]
[1779815739486,51.59,76351.61,0.0,-1.0,0.0,3e-05]
[1779815742507,51.59,76350.45,0.0,-1.0,0.0,3e-05]
[1779815743514,51.59,76349.06,0.0,-1.0,0.0,3e-05]
[1779815748549,51.59,76349.42,0.0,-1.0,0.0,3e-05]
[1779815754591,51.59,76349.21,0.0,-1.0,0.0,3e-05]
[1779815756934,51.59,76348.66,0.0,-1.0,0.0,3e-05]
[1779815756967,51.59,76348.66,0.0,-1.0,0.0,3e-05]
[1779815757035,51.59,76349.28,0.0,-1.0,0.0,3e-05]
[1779815762647,51.59,76348.28,0.0,-1.0,0.0,3e-05]
[1779815767682,51.59,76348.51,0.0,-1.0,0.0,3e-05]
[1779815771711,51.59,76353.76,0.0,-1.0,0.0,3e-05]
[1779815776746,51.59,76352.16,0.0,-1.0,0.0,3e-05]
[1779815777753,51.59,76346.42,0.0,-1.0,0.0,3e-05]
[1779815778967,51.59,76344.24,0.0,-1.0,0.0,3e-05]
[1779815783799,51.59,76351.33,0.0,-1.0,0.0,3e-05]
[1779815784807,51.59,76368.13,0.0,-1.0,0.0,4e-05]
[1779815786334,51.59,76368.19,0.0,-1.0,0.0,4e-05]
[1779815786820,51.59,76369.33,0.0,-1.0,0.0,4e-05]
[1779815787827,51.59,76389.92,0.0,-1.0,0.0,4e-05]
[1779815788834,51.59,76391.04,0.0,-1.0,0.0,4e-05]
[1779815789840,51.59,76389.35,0.0,-1.0,0.0,4e-05]
[1779815791320,51.59,76389.35,0.0,-1.0,0.0,4e-05]
[1779815791421,51.59,76390.01,0.0,-1.0,0.0,4e-05]
[1779815794876,51.59,76387.56,0.0,-1.0,0.0,4e-05]
[1779815795883,51.59,76386.17,0.0,-1.0,0.0,4e-05]
[1779815800918,51.59,76385.92,0.0,-1.0,0.0,4e-05]
[1779815802933,51.59,76379.73,0.0,-1.0,0.0,4e-05]
[1779815803939,51.59,76378.74,0.0,-1.0,0.0,4e-05]
[1779815804722,51.59,76378.74,0.0,-1.0,0.0,4e-05]
[1779815804968,51.59,76378.74,0.0,-1.0,0.0,4e-05]
[1779815805070,51.59,76378.73,0.0,-1.0,0.0,4e-05]
[1779815806961,51.59,76368.68,0.0,-1.0,0.0,4e-05]
[1779815807968,51.59,76363.95,0.0,-1.0,0.0,4e-05]
[1779815808975,51.59,76358.23,0.0,-1.0,0.0,3e-05]
[1779815809783,51.59,76358.23,0.0,-1.0,0.0,3e-05]
[1779815809983,51.59,76349.93,0.0,-1.0,0.0,3e-05]
[1779815810989,51.59,76347.33,0.0,-1.0,0.0,3e-05]
[1779815815017,51.59,76348.73,0.0,-1.0,0.0,3e-05]
[1779815820052,51.59,76351.01,0.0,-1.0,0.0,3e-05]
[1779815825087,51.59,76350.77,0.0,-1.0,0.0,3e-05]
[1779815828117,51.59,76362.73,0.0,-1.0,0.0,3e-05]
[1779815828883,51.59,76362.73,0.0,-1.0,0.0,3e-05]
[1779815828967,51.59,76362.73,0.0,-1.0,0.0,3e-05]
[1779815829134,51.59,76359.03,0.0,-1.0,0.0,3e-05]
[1779815832155,51.59,76358.07,0.0,-1.0,0.0,3e-05]
[1779815835178,51.59,76355.68,0.0,-1.0,0.0,3e-05]
[1779815836184,51.59,76356.7,0.0,-1.0,0.0,3e-05]
[1779815837192,51.59,76358.62,0.0,-1.0,0.0,3e-05]
[1779815839206,51.59,76359.9,0.0,-1.0,0.0,3e-05]
[1779815842227,51.59,76357.88,0.0,-1.0,0.0,3e-05]
[1779815847272,51.59,76357.1,0.0,-1.0,0.0,3e-05]
[1779815847476,51.59,76357.1,0.0,-1.0,0.0,3e-05]
[1779815847570,51.59,76350.21,0.0,-1.0,0.0,3e-05]
[1779815848269,51.59,76348.1,0.0,-1.0,0.0,3e-05]
[1779815853304,51.59,76347.04,0.0,-1.0,0.0,3e-05]
[1779815857485,51.59,76347.19,0.0,-1.0,0.0,3e-05]
[1779815857494,51.59,76347.19,0.0,-1.0,0.0,3e-05]
[1779815857545,51.59,76342.01,0.0,-1.0,0.0,3e-05]
[1779815860354,51.59,76342.96,0.0,-1.0,0.0,3e-05]
[1779815862368,51.59,76341.57,0.0,-1.0,0.0,3e-05]
[1779815864565,51.59,76341.93,0.0,-1.0,0.0,3e-05]
[1779815864667,51.59,76340.4,0.0,-1.0,0.0,3e-05]
[1779815864717,51.59,76340.4,0.0,-1.0,0.0,3e-05]
[1779815866396,51.59,76334.08,0.0,-1.0,0.0,3e-05]
[1779815867403,51.59,76316.93,0.0,-1.0,0.0,3e-05]
[1779815868410,51.59,76312.71,0.0,-1.0,0.0,3e-05]
[1779815869417,51.59,76315.65,0.0,-1.0,0.0,3e-05]
[1779815871431,51.59,76318.28,0.0,-1.0,0.0,3e-05]
[1779815873445,51.59,76311.96,0.0,-1.0,0.0,3e-05]
[1779815874452,51.59,76306.89,0.0,-1.0,0.0,3e-05]
[1779815875459,51.59,76308.22,0.0,-1.0,0.0,3e-05]
[1779815880494,51.59,76309.2,0.0,-1.0,0.0,3e-05]
[1779815881501,51.59,76307.99,0.0,-1.0,0.0,3e-05]
[1779815882508,51.59,76296.42,0.0,-1.0,0.0,3e-05]
[1779815883494,51.59,76296.42,0.0,-1.0,0.0,3e-05]
[1779815883560,51.59,76290.98,0.0,-1.0,0.0,3e-05]
[1779815884337,51.59,76290.98,0.0,-1.0,0.0,3e-05]
[1779815884522,51.59,76291.95,0.0,-1.0,0.0,3e-05]
[1779815885532,51.59,76298.92,0.0,-1.0,0.0,3e-05]
[1779815886536,51.59,76304.68,0.0,-1.0,0.0,3e-05]
[1779815887544,51.59,76313.45,0.0,-1.0,0.0,3e-05]
[1779815888551,51.59,76316.21,0.0,-1.0,0.0,3e-05]
[1779815889566,51.59,76323.32,0.0,-1.0,0.0,3e-05]
[1779815890568,51.59,76327.68,0.0,-1.0,0.0,3e-05]
[1779815891209,51.59,76327.68,0.0,-1.0,0.0,3e-05]
[1779815891217,51.59,76327.68,0.0,-1.0,0.0,3e-05]
[1779815891575,51.59,76328.75,0.0,-1.0,0.0,3e-05]
[1779815895603,51.59,76327.6,0.0,-1.0,0.0,3e-05]
[1779815897385,51.59,76327.18,0.0,-1.0,0.0,3e-05]
[1779815897468,51.59,76327.18,0.0,-1.0,0.0,3e-05]
[1779815897543,51.59,76327.18,0.0,-1.0,0.0,3e-05]
[1779815901645,51.59,76324.59,0.0,-1.0,0.0,3e-05]
[1779815902622,51.59,76324.59,0.0,-1.0,0.0,3e-05]
[1779815902718,51.59,76324.59,0.0,-1.0,0.0,3e-05]
[1779815902719,51.59,76323.49,0.0,-1.0,0.0,3e-05]
[1779815903659,51.59,76322.12,0.0,-1.0,0.0,3e-05]
[1779815905673,51.59,76315.98,0.0,-1.0,0.0,3e-05]
[1779815906694,51.59,76308.27,0.0,-1.0,0.0,3e-05]
[1779815907002,51.59,76308.27,0.0,-1.0,0.0,3e-05]
[1779815907698,51.59,76296.46,0.0,-1.0,0.0,3e-05]
[1779815908705,51.59,76295.88,0.0,-1.0,0.0,3e-05]
[1779815909712,51.59,76288.55,0.0,-1.0,0.0,3e-05]
[1779815910459,51.59,76288.55,0.0,-1.0,0.0,3e-05]
[1779815910719,51.59,76288.32,0.0,-1.0,0.0,3e-05]
[1779815911725,51.59,76288.88,0.0,-1.0,0.0,3e-05]
[1779815915753,51.59,76282.62,0.0,-1.0,0.0,3e-05]
[1779815916760,51.59,76281.64,0.0,-1.0,0.0,3e-05]
[1779815920355,51.59,76286.94,0.0,-1.0,0.0,3e-05]
[1779815921236,51.59,76286.94,0.0,-1.0,0.0,3e-05]
[1779815921467,51.59,76286.94,0.0,-1.0,0.0,3e-05]
[1779815921599,51.59,76287.94,0.0,-1.0,0.0,3e-05]
[1779815921796,51.59,76286.01,0.0,-1.0,0.0,3e-05]
[1779815922803,51.59,76271.42,0.0,-1.0,0.0,3e-05]
[1779815924117,51.59,76271.42,0.0,-1.0,0.0,3e-05]
[1779815924182,51.59,76265.77,0.0,-1.0,0.0,2e-05]
[1779815926309,51.59,76266.03,0.0,-1.0,0.0,2e-05]
[1779815926359,51.59,76266.87,0.0,-1.0,0.0,2e-05]
[1779815926831,51.59,76268.6,0.0,-1.0,0.0,3e-05]
[1779815927898,51.59,76268.6,0.0,-1.0,0.0,3e-05]
[1779815927969,51.59,76268.6,0.0,-1.0,0.0,3e-05]
[1779815928032,51.59,76269.76,0.0,-1.0,0.0,3e-05]
[1779815928845,51.59,76271.33,0.0,-1.0,0.0,3e-05]
[1779815929852,51.59,76271.99,0.0,-1.0,0.0,3e-05]
[1779815930859,51.59,76274.45,0.0,-1.0,0.0,3e-05]
[1779815932219,51.59,76274.45,0.0,-1.0,0.0,3e-05]
[1779815932265,51.59,76280.86,0.0,-1.0,0.0,3e-05]
[1779815932872,51.59,76283.14,0.0,-1.0,0.0,3e-05]
[1779815934469,51.59,76283.14,0.0,-1.0,0.0,3e-05]
[1779815934477,51.59,76284.28,0.0,-1.0,0.0,3e-05]
[1779815935204,51.59,76284.28,0.0,-1.0,0.0,3e-05]
[1779815935675,51.59,76288.93,0.0,-1.0,0.0,3e-05]
[1779815936494,51.59,76288.93,0.0,-1.0,0.0,3e-05]
[1779815936528,51.59,76286.69,0.0,-1.0,0.0,3e-05]
[1779815938915,51.59,76280.52,0.0,-1.0,0.0,3e-05]
[1779815941935,51.59,76278.31,0.0,-1.0,0.0,3e-05]
[1779815944189,51.59,76268.84,0.0,-1.0,0.0,3e-05]
[1779815944957,51.59,76269.87,0.0,-1.0,0.0,3e-05]
[1779815945968,51.59,76272.81,0.0,-1.0,0.0,3e-05]
[1779815946972,51.59,76276.37,0.0,-1.0,0.0,3e-05]
[1779815948403,51.59,76279.8,0.0,-1.0,0.0,3e-05]
[1779815948986,51.59,76274.58,0.0,-1.0,0.0,3e-05]
[1779815949994,51.59,76267.92,0.0,-1.0,0.0,3e-05]
[1779815951001,51.59,76266.31,0.0,-1.0,0.0,2e-05]
[1779815953015,51.59,76262.24,0.0,-1.0,0.0,2e-05]
[1779815954022,51.59,76260.16,0.0,-1.0,0.0,2e-05]
[1779815958058,51.59,76259.52,0.0,-1.0,0.0,2e-05]
[1779815959066,51.59,76257.49,0.0,-1.0,0.0,2e-05]
[1779815960073,51.59,76254.36,0.0,-1.0,0.0,2e-05]
[1779815961454,51.59,76249.93,0.0,-1.0,0.0,2e-05]
[1779815962087,51.59,76245.85,0.0,-1.0,0.0,2e-05]
[1779815963094,51.59,76256.7,0.0,-1.0,0.0,2e-05]
[1779815964098,51.59,76256.7,0.0,-1.0,0.0,2e-05]
[1779815964100,51.59,76260.57,0.0,-1.0,0.0,2e-05]
[1779815965121,51.59,76269.36,0.0,-1.0,0.0,3e-05]
[1779815966117,51.59,76284.55,0.0,-1.0,0.0,3e-05]
[1779815967124,51.59,76283.27,0.0,-1.0,0.0,3e-05]
[1779815968471,51.59,76283.27,0.0,-1.0,0.0,3e-05]
[1779815970472,51.59,76282.36,0.0,-1.0,0.0,3e-05]
[1779815970473,51.59,76282.8,0.0,-1.0,0.0,3e-05]
[1779815971152,51.59,76282.89,0.0,-1.0,0.0,3e-05]
[1779815973166,51.59,76273.79,0.0,-1.0,0.0,3e-05]
[1779815974471,51.59,76273.79,0.0,-1.0,0.0,3e-05]
[1779815974573,51.59,76271.8,0.0,-1.0,0.0,2e-05]
[1779815978201,51.59,76264.61,0.0,-1.0,0.0,2e-05]
[1779815979208,51.59,76262.78,0.0,-1.0,0.0,2e-05]
[1779815981224,51.59,76225.2,0.0,-1.0,0.0,2e-05]
[1779815982049,51.59,76225.2,0.0,-1.0,0.0,2e-05]
[1779815982231,51.59,76216.09,0.0,-1.0,0.0,2e-05]
[1779815983238,51.59,76217.57,0.0,-1.0,0.0,2e-05]
[1779815984758,51.59,76217.57,0.0,-1.0,0.0,2e-05]
[1779815984786,51.59,76216.12,0.0,-1.0,0.0,2e-05]
[1779815984853,51.59,76216.12,0.0,-1.0,0.0,2e-05]
[1779815985252,51.59,76219.27,0.0,-1.0,0.0,2e-05]
[1779815986259,51.59,76221.47,0.0,-1.0,0.0,2e-05]
[1779815989173,51.59,76221.21,0.0,-1.0,0.0,2e-05]
[1779815989280,51.59,76226.23,0.0,-1.0,0.0,2e-05]
[1779815993308,51.59,76229.19,0.0,-1.0,0.0,2e-05]
[1779815994315,51.59,76233.58,0.0,-1.0,0.0,2e-05]
[1779815998770,51.59,76234.35,0.0,-1.0,0.0,2e-05]
[1779815998841,51.59,76234.39,0.0,-1.0,0.0,2e-05]
[1779815998968,51.59,76234.39,0.0,-1.0,0.0,2e-05]
[1779816000357,51.59,76228.86,0.0,-1.0,0.0,2e-05]
[1779816001364,51.59,76222.95,0.0,-1.0,0.0,2e-05]
[1779816002371,51.59,76218.75,0.0,-1.0,0.0,2e-05]
[1779816003378,51.59,76215.83,0.0,-1.0,0.0,2e-05]
[1779816004385,51.59,76211.84,0.0,-1.0,0.0,2e-05]
[1779816004970,51.59,76211.84,0.0,-1.0,0.0,2e-05]
[1779816005095,51.59,76211.84,0.0,-1.0,0.0,2e-05]
[1779816005392,51.59,76208.6,0.0,-1.0,0.0,2e-05]
[1779816007406,51.59,76206.79,0.0,-1.0,0.0,2e-05]
[1779816009420,51.59,76204.91,0.0,-1.0,0.0,2e-05]
[1779816011434,51.59,76192.66,0.0,-1.0,0.0,2e-05]
[1779816012440,51.59,76199.93,0.0,-1.0,0.0,2e-05]
[1779816013448,51.59,76202.59,0.0,-1.0,0.0,2e-05]
[1779816014455,51.59,76200.44,0.0,-1.0,0.0,2e-05]
[1779816016648,51.59,76200.78,0.0,-1.0,0.0,2e-05]
[1779816016717,51.59,76200.78,0.0,-1.0,0.0,2e-05]
[1779816016750,51.59,76202.01,0.0,-1.0,0.0,2e-05]
[1779816018799,51.59,76201.62,0.0,-1.0,0.0,2e-05]
[1779816018805,51.59,76196.15,0.0,-1.0,0.0,2e-05]
[1779816020504,51.59,76192.24,0.0,-1.0,0.0,2e-05]
[1779816023767,51.59,76191.88,0.0,-1.0,0.0,2e-05]
[1779816023868,51.59,76191.95,0.0,-1.0,0.0,2e-05]
[1779816023968,51.59,76191.95,0.0,-1.0,0.0,2e-05]
[1779816027555,51.59,76183.76,0.0,-1.0,0.0,2e-05]
[1779816028571,51.59,76177.36,0.0,-1.0,0.0,2e-05]
[1779816029832,51.59,76177.36,0.0,-1.0,0.0,2e-05]
[1779816029839,51.59,76168.13,0.0,-1.0,0.0,2e-05]
[1779816031589,51.59,76167.24,0.0,-1.0,0.0,2e-05]
[1779816032544,51.59,76167.24,0.0,-1.0,0.0,2e-05]
[1779816032615,51.59,76167.24,0.0,-1.0,0.0,2e-05]
[1779816032667,51.59,76170.57,0.0,-1.0,0.0,2e-05]
[1779816033605,51.59,76178.53,0.0,-1.0,0.0,2e-05]
[1779816034719,51.59,76178.53,0.0,-1.0,0.0,2e-05]
[1779816034807,51.59,76177.43,0.0,-1.0,0.0,2e-05]
[1779816035619,51.59,76174.2,0.0,-1.0,0.0,2e-05]
[1779816036720,51.59,76174.2,0.0,-1.0,0.0,2e-05]
[1779816036747,51.59,76164.62,0.0,-1.0,0.0,2e-05]
[1779816037633,51.59,76162.24,0.0,-1.0,0.0,2e-05]
[1779816038640,51.59,76158.6,0.0,-1.0,0.0,2e-05]
[1779816040671,51.59,76147.43,0.0,-1.0,0.0,2e-05]
[1779816041516,51.59,76147.43,0.0,-1.0,0.0,2e-05]
[1779816041669,51.59,76144.26,0.0,-1.0,0.0,2e-05]
[1779816042676,51.59,76141.48,0.0,-1.0,0.0,2e-05]
[1779816043691,51.59,76134.0,0.0,-1.0,0.0,2e-05]
[1779816044574,51.59,76134.0,0.0,-1.0,0.0,2e-05]
[1779816044693,51.59,76131.02,0.0,-1.0,0.0,2e-05]
[1779816045700,51.59,76122.34,0.0,-1.0,0.0,2e-05]
[1779816046720,51.59,76122.34,0.0,-1.0,0.0,2e-05]
[1779816046746,51.59,76126.33,0.0,-1.0,0.0,2e-05]
[1779816046987,51.59,76126.33,0.0,-1.0,0.0,2e-05]
[1779816047714,51.59,76131.56,0.0,-1.0,0.0,2e-05]
[1779816048720,51.59,76133.28,0.0,-1.0,0.0,2e-05]
[1779816049728,51.59,76126.09,0.0,-1.0,0.0,2e-05]
[1779816050735,51.59,76120.39,0.0,-1.0,0.0,2e-05]
[1779816051749,51.59,76119.97,0.0,-1.0,0.0,2e-05]
[1779816052750,51.59,76116.68,0.0,-1.0,0.0,1e-05]
[1779816053223,51.59,76116.68,0.0,-1.0,0.0,1e-05]
[1779816054764,51.59,76114.71,0.0,-1.0,0.0,1e-05]
[1779816056778,51.59,76123.52,0.0,-1.0,0.0,2e-05]
[1779816057785,51.59,76123.06,0.0,-1.0,0.0,2e-05]
[1779816059799,51.59,76131.66,0.0,-1.0,0.0,2e-05]
[1779816060806,51.59,76135.05,0.0,-1.0,0.0,2e-05]
[1779816061817,51.59,76136.75,0.0,-1.0,0.0,2e-05]
[1779816062825,51.59,76145.11,0.0,-1.0,0.0,2e-05]
[1779816063831,51.59,76152.01,0.0,-1.0,0.0,2e-05]
[1779816064838,51.59,76150.52,0.0,-1.0,0.0,2e-05]
[1779816065845,51.59,76152.81,0.0,-1.0,0.0,2e-05]
[1779816066723,51.59,76152.81,0.0,-1.0,0.0,2e-05]
[1779816068869,51.59,76139.99,0.0,-1.0,0.0,2e-05]
[1779816069876,51.59,76129.53,0.0,-1.0,0.0,2e-05]
[1779816070883,51.59,76120.58,0.0,-1.0,0.0,2e-05]
[1779816071891,51.59,76137.16,0.0,-1.0,0.0,2e-05]
[1779816072386,51.59,76137.16,0.0,-1.0,0.0,2e-05]
[1779816072898,51.59,76153.03,0.0,-1.0,0.0,2e-05]
[1779816073905,51.59,76157.58,0.0,-1.0,0.0,2e-05]
[1779816074912,51.59,76164.81,0.0,-1.0,0.0,2e-05]
[1779816075919,51.59,76167.59,0.0,-1.0,0.0,2e-05]
[1779816076396,51.59,76167.59,0.0,-1.0,0.0,2e-05]
[1779816076926,51.59,76169.23,0.0,-1.0,0.0,2e-05]
[1779816077935,51.59,76166.14,0.0,-1.0,0.0,2e-05]
[1779816079950,51.59,76161.39,0.0,-1.0,0.0,2e-05]
[1779816080955,51.59,76170.0,0.0,-1.0,0.0,2e-05]
[1779816082481,51.59,76176.85,0.0,-1.0,0.0,2e-05]
[1779816082970,51.59,76173.11,0.0,-1.0,0.0,2e-05]
[1779816083976,51.59,76174.84,0.0,-1.0,0.0,2e-05]
[1779816084983,51.59,76176.45,0.0,-1.0,0.0,2e-05]
[1779816086731,51.59,76176.45,0.0,-1.0,0.0,2e-05]
[1779816086827,51.59,76176.45,0.0,-1.0,0.0,2e-05]
[1779816086907,51.59,76179.83,0.0,-1.0,0.0,2e-05]
[1779816089688,51.59,76179.91,0.0,-1.0,0.0,2e-05]
[1779816089718,51.59,76179.91,0.0,-1.0,0.0,2e-05]
[1779816089789,51.59,76176.83,0.0,-1.0,0.0,2e-05]
[1779816091026,51.59,76181.04,0.0,-1.0,0.0,2e-05]
[1779816093897,51.59,76177.63,0.0,-1.0,0.0,2e-05]
[1779816094054,51.59,76173.62,0.0,-1.0,0.0,2e-05]
[1779816095057,51.59,76162.42,0.0,-1.0,0.0,2e-05]
[1779816096064,51.59,76149.1,0.0,-1.0,0.0,2e-05]
[1779816097287,51.59,76147.51,0.0,-1.0,0.0,2e-05]
[1779816101099,51.59,76157.0,0.0,-1.0,0.0,2e-05]
[1779816102106,51.59,76159.57,0.0,-1.0,0.0,2e-05]
[1779816103113,51.59,76161.42,0.0,-1.0,0.0,2e-05]
[1779816104120,51.59,76158.95,0.0,-1.0,0.0,2e-05]
[1779816105221,51.59,76158.95,0.0,-1.0,0.0,2e-05]
[1779816105468,51.59,76158.95,0.0,-1.0,0.0,2e-05]
[1779816105562,51.59,76158.94,0.0,-1.0,0.0,2e-05]
[1779816108150,51.59,76134.84,0.0,-1.0,0.0,2e-05]
[1779816109157,51.59,76133.51,0.0,-1.0,0.0,2e-05]
[1779816110165,51.59,76130.6,0.0,-1.0,0.0,2e-05]
[1779816112179,51.59,76134.88,0.0,-1.0,0.0,2e-05]
[1779816113187,51.59,76149.38,0.0,-1.0,0.0,2e-05]
[1779816114194,51.59,76165.66,0.0,-1.0,0.0,2e-05]
[1779816115201,51.59,76166.49,0.0,-1.0,0.0,2e-05]
[1779816116208,51.59,76168.13,0.0,-1.0,0.0,2e-05]
[1779816118222,51.59,76178.79,0.0,-1.0,0.0,2e-05]
[1779816119228,51.59,76180.68,0.0,-1.0,0.0,2e-05]
[1779816120236,51.59,76175.67,0.0,-1.0,0.0,2e-05]
[1779816121243,51.59,76171.48,0.0,-1.0,0.0,2e-05]
[1779816122249,51.59,76174.3,0.0,-1.0,0.0,2e-05]
[1779816127287,51.59,76173.66,0.0,-1.0,0.0,2e-05]
[1779816128294,51.59,76176.19,0.0,-1.0,0.0,2e-05]
[1779816130308,51.59,76178.14,0.0,-1.0,0.0,2e-05]
[1779816131021,51.59,76178.14,0.0,-1.0,0.0,2e-05]
[1779816131218,51.59,76178.14,0.0,-1.0,0.0,2e-05]
[1779816131315,51.59,76180.02,0.0,-1.0,0.0,2e-05]
[1779816136350,51.59,76183.7,0.0,-1.0,0.0,2e-05]
[1779816141385,51.59,76184.66,0.0,-1.0,0.0,2e-05]
[1779816143400,51.59,76170.59,0.0,-1.0,0.0,2e-05]
[1779816144407,51.59,76168.42,0.0,-1.0,0.0,2e-05]
[1779816145414,51.59,76161.48,0.0,-1.0,0.0,2e-05]
[1779816146422,51.59,76158.97,0.0,-1.0,0.0,2e-05]
[1779816148436,51.59,76161.65,0.0,-1.0,0.0,2e-05]
[1779816149443,51.59,76168.05,0.0,-1.0,0.0,2e-05]
[1779816151457,51.59,76167.23,0.0,-1.0,0.0,2e-05]
[1779816154855,51.59,76166.43,0.0,-1.0,0.0,2e-05]
[1779816154969,51.59,76166.43,0.0,-1.0,0.0,2e-05]
[1779816154856,51.59,76167.01,0.0,-1.0,0.0,2e-05]
[1779816160521,51.59,76168.68,0.0,-1.0,0.0,2e-05]
[1779816161528,51.59,76175.15,0.0,-1.0,0.0,2e-05]
[1779816164549,51.59,76173.82,0.0,-1.0,0.0,2e-05]
[1779816166564,51.59,76180.35,0.0,-1.0,0.0,2e-05]
[1779816167570,51.59,76185.22,0.0,-1.0,0.0,2e-05]
[1779816169584,51.59,76187.4,0.0,-1.0,0.0,2e-05]
[1779816170591,51.59,76188.83,0.0,-1.0,0.0,2e-05]
[1779816174619,51.59,76190.58,0.0,-1.0,0.0,2e-05]
[1779816176633,51.59,76184.85,0.0,-1.0,0.0,2e-05]
[1779816177641,51.59,76182.83,0.0,-1.0,0.0,2e-05]
[1779816179893,51.59,76186.03,0.0,-1.0,0.0,2e-05]
[1779816183972,51.59,76184.77,0.0,-1.0,0.0,2e-05]
[1779816184015,51.59,76181.57,0.0,-1.0,0.0,2e-05]
[1779816184217,51.59,76181.57,0.0,-1.0,0.0,2e-05]
[1779816184691,51.59,76178.41,0.0,-1.0,0.0,2e-05]
[1779816187293,51.59,76179.35,0.0,-1.0,0.0,2e-05]
[1779816187475,51.59,76179.35,0.0,-1.0,0.0,2e-05]
[1779816187712,51.59,76178.6,0.0,-1.0,0.0,2e-05]
[1779816190733,51.59,76180.99,0.0,-1.0,0.0,2e-05]
[1779816191740,51.59,76188.7,0.0,-1.0,0.0,2e-05]
[1779816193754,51.59,76181.66,0.0,-1.0,0.0,2e-05]
[1779816197782,51.59,76183.47,0.0,-1.0,0.0,2e-05]
[1779816199796,51.59,76185.19,0.0,-1.0,0.0,2e-05]
[1779816202818,51.59,76183.61,0.0,-1.0,0.0,2e-05]
[1779816203825,51.59,76180.36,0.0,-1.0,0.0,2e-05]
[1779816205842,51.59,76176.64,0.0,-1.0,0.0,2e-05]
[1779816210878,51.59,76176.9,0.0,-1.0,0.0,2e-05]
[1779816211885,51.59,76177.38,0.0,-1.0,0.0,2e-05]
[1779816214906,51.59,76174.12,0.0,-1.0,0.0,2e-05]
[1779816215913,51.59,76167.17,0.0,-1.0,0.0,2e-05]
[1779816216920,51.59,76163.92,0.0,-1.0,0.0,2e-05]
[1779816217927,51.59,76162.39,0.0,-1.0,0.0,2e-05]
[1779816219591,51.59,76162.52,0.0,-1.0,0.0,2e-05]
[1779816223588,51.59,76162.71,0.0,-1.0,0.0,2e-05]
[1779816223971,51.59,76160.77,0.0,-1.0,0.0,2e-05]
[1779816226992,51.59,76156.09,0.0,-1.0,0.0,2e-05]
[1779816227999,51.59,76150.66,0.0,-1.0,0.0,2e-05]
[1779816229006,51.59,76149.22,0.0,-1.0,0.0,2e-05]
[1779816230013,51.59,76144.81,0.0,-1.0,0.0,2e-05]
[1779816231020,51.59,76139.26,0.0,-1.0,0.0,2e-05]
[1779816232028,51.59,76123.31,0.0,-1.0,0.0,1e-05]
[1779816233035,51.59,76112.05,0.0,-1.0,0.0,1e-05]
[1779816234042,51.59,76110.22,0.0,-1.0,0.0,1e-05]
[1779816236056,51.59,76112.25,0.0,-1.0,0.0,1e-05]
[1779816241090,51.59,76108.43,0.0,-1.0,0.0,1e-05]
[1779816244112,51.59,76113.85,0.0,-1.0,0.0,1e-05]
[1779816245119,51.59,76119.55,0.0,-1.0,0.0,1e-05]
[1779816246126,51.59,76121.56,0.0,-1.0,0.0,1e-05]
[1779816247134,51.59,76128.35,0.0,-1.0,0.0,1e-05]
[1779816248142,51.59,76125.17,0.0,-1.0,0.0,1e-05]
[1779816249149,51.59,76115.05,0.0,-1.0,0.0,1e-05]
[1779816250787,51.59,76115.05,0.0,-1.0,0.0,1e-05]
[1779816250973,51.59,76115.05,0.0,-1.0,0.0,1e-05]
[1779816251058,51.59,76112.48,0.0,-1.0,0.0,1e-05]
[1779816253177,51.59,76110.96,0.0,-1.0,0.0,1e-05]
[1779816255192,51.59,76113.59,0.0,-1.0,0.0,1e-05]
[1779816260227,51.59,76113.97,0.0,-1.0,0.0,1e-05]
[1779816261854,51.59,76113.97,0.0,-1.0,0.0,1e-05]
[1779816261969,51.59,76113.97,0.0,-1.0,0.0,1e-05]
[1779816262070,51.59,76119.42,0.0,-1.0,0.0,1e-05]
[1779816262241,51.59,76113.56,0.0,-1.0,0.0,1e-05]
[1779816264255,51.59,76111.86,0.0,-1.0,0.0,1e-05]
[1779816265262,51.59,76108.92,0.0,-1.0,0.0,1e-05]
[1779816271167,51.59,76109.41,0.0,-1.0,0.0,1e-05]
[1779816270316,51.59,76104.03,0.0,-1.0,0.0,1e-05]
[1779816271313,51.59,76071.95,0.0,-1.0,0.0,1e-05]
[1779816272320,51.59,76065.51,0.0,-1.0,0.0,1e-05]
[1779816273335,51.59,76067.64,0.0,-1.0,0.0,1e-05]
[1779816274277,51.59,76067.64,0.0,-1.0,0.0,1e-05]
[1779816274351,51.59,76075.26,0.0,-1.0,0.0,1e-05]
[1779816275423,51.59,76075.26,0.0,-1.0,0.0,1e-05]
[1779816275458,51.59,76101.42,0.0,-1.0,0.0,1e-05]
[1779816276366,51.59,76097.73,0.0,-1.0,0.0,1e-05]
[1779816277367,51.59,76082.57,0.0,-1.0,0.0,1e-05]
[1779816278779,51.59,76082.57,0.0,-1.0,0.0,1e-05]
[1779816278897,51.59,76082.57,0.0,-1.0,0.0,1e-05]
[1779816278981,51.59,76082.01,0.0,-1.0,0.0,1e-05]
[1779816284973,51.59,76082.02,0.0,-1.0,0.0,1e-05]
[1779816284992,51.59,76080.34,0.0,-1.0,0.0,1e-05]
[1779816286430,51.59,76078.65,0.0,-1.0,0.0,1e-05]
[1779816288076,51.59,76090.57,0.0,-1.0,0.0,1e-05]
[1779816288444,51.59,76088.23,0.0,-1.0,0.0,1e-05]
[1779816290457,51.59,76085.08,0.0,-1.0,0.0,1e-05]
[1779816291466,51.59,76087.77,0.0,-1.0,0.0,1e-05]
[1779816292472,51.59,76086.27,0.0,-1.0,0.0,1e-05]
[1779816294056,51.59,76092.41,0.0,-1.0,0.0,1e-05]
[1779816294486,51.59,76093.9,0.0,-1.0,0.0,1e-05]
[1779816296869,51.59,76093.21,0.0,-1.0,0.0,1e-05]
[1779816296968,51.59,76093.21,0.0,-1.0,0.0,1e-05]
[1779816296969,51.59,76089.68,0.0,-1.0,0.0,1e-05]
[1779816300528,51.59,76091.64,0.0,-1.0,0.0,1e-05]
[1779816301535,51.59,76093.85,0.0,-1.0,0.0,1e-05]
[1779816305563,51.59,76097.56,0.0,-1.0,0.0,1e-05]
[1779816306570,51.59,76096.28,0.0,-1.0,0.0,1e-05]
[1779816309591,51.59,76091.26,0.0,-1.0,0.0,1e-05]
[1779816310599,51.59,76086.86,0.0,-1.0,0.0,1e-05]
[1779816311604,51.59,76081.72,0.0,-1.0,0.0,1e-05]
[1779816313647,51.59,76085.04,0.0,-1.0,0.0,1e-05]
[1779816314644,51.59,76081.35,0.0,-1.0,0.0,1e-05]
[1779816315653,51.59,76091.15,0.0,-1.0,0.0,1e-05]
[1779816316660,51.59,76089.1,0.0,-1.0,0.0,1e-05]
[1779816318674,51.59,76086.74,0.0,-1.0,0.0,1e-05]
[1779816323709,51.59,76088.74,0.0,-1.0,0.0,1e-05]
[1779816325723,51.59,76093.07,0.0,-1.0,0.0,1e-05]
[1779816330726,51.59,76092.26,0.0,-1.0,0.0,1e-05]
[1779816331765,51.59,76091.85,0.0,-1.0,0.0,1e-05]
[1779816332772,51.59,76088.24,0.0,-1.0,0.0,1e-05]
[1779816333373,51.59,76088.24,0.0,-1.0,0.0,1e-05]
[1779816333467,51.59,76088.24,0.0,-1.0,0.0,1e-05]
[1779816333779,51.59,76087.31,0.0,-1.0,0.0,1e-05]
[1779816336800,51.59,76074.93,0.0,-1.0,0.0,1e-05]
[1779816337808,51.59,76066.99,0.0,-1.0,0.0,1e-05]
[1779816338817,51.59,76063.29,0.0,-1.0,0.0,1e-05]
[1779816339824,51.59,76058.1,0.0,-1.0,0.0,1e-05]
[1779816340831,51.59,76068.93,0.0,-1.0,0.0,1e-05]
[1779816341838,51.59,76070.72,0.0,-1.0,0.0,1e-05]
[1779816343852,51.59,76069.36,0.0,-1.0,0.0,1e-05]
[1779816344869,51.59,76063.24,0.0,-1.0,0.0,1e-05]
[1779816346882,51.59,76066.33,0.0,-1.0,0.0,1e-05]
[1779816347889,51.59,76064.15,0.0,-1.0,0.0,1e-05]
[1779816349072,51.59,76062.84,0.0,-1.0,0.0,1e-05]
[1779816351918,51.59,76066.38,0.0,-1.0,0.0,1e-05]
[1779816352925,51.59,76068.96,0.0,-1.0,0.0,1e-05]
[1779816353932,51.59,76067.18,0.0,-1.0,0.0,1e-05]
[1779816354939,51.59,76064.2,0.0,-1.0,0.0,1e-05]
[1779816356953,51.59,76069.36,0.0,-1.0,0.0,1e-05]
[1779816358065,51.59,76070.75,0.0,-1.0,0.0,1e-05]
[1779816358967,51.59,76068.43,0.0,-1.0,0.0,1e-05]
[1779816359974,51.59,76065.77,0.0,-1.0,0.0,1e-05]
[1779816360446,51.59,76065.77,0.0,-1.0,0.0,1e-05]
[1779816360469,51.59,76065.77,0.0,-1.0,0.0,1e-05]
[1779816360981,51.59,76068.13,0.0,-1.0,0.0,1e-05]
[1779816362001,51.59,76063.4,0.0,-1.0,0.0,1e-05]
[1779816362998,51.59,76073.27,0.0,-1.0,0.0,1e-05]
[1779816368036,51.59,76073.47,0.0,-1.0,0.0,1e-05]
[1779816371057,51.59,76072.12,0.0,-1.0,0.0,1e-05]
[1779816372118,51.59,76070.8,0.0,-1.0,0.0,1e-05]
[1779816373083,51.59,76043.83,0.0,-1.0,0.0,1e-05]
[1779816374081,51.59,76040.68,0.0,-1.0,0.0,1e-05]
[1779816375088,51.59,76035.64,0.0,-1.0,0.0,1e-05]
[1779816376281,51.59,76035.64,0.0,-1.0,0.0,1e-05]
[1779816376095,51.59,76034.38,0.0,-1.0,0.0,1e-05]
[1779816376389,51.59,76034.38,0.0,-1.0,0.0,1e-05]
[1779816378115,51.59,76039.5,0.0,-1.0,0.0,1e-05]
[1779816379118,51.59,76043.71,0.0,-1.0,0.0,1e-05]
[1779816380125,51.59,76028.31,0.0,-1.0,0.0,1e-05]
[1779816381139,51.59,76002.56,0.0,-1.0,0.0,1e-05]
[1779816381396,51.59,76002.56,0.0,-1.0,0.0,1e-05]
[1779816382144,51.59,75997.44,0.0,-1.0,0.0,1e-05]
[1779816383152,51.59,75990.83,0.0,-1.0,0.0,1e-05]
[1779816384165,51.59,75985.21,0.0,-1.0,0.0,1e-05]
[1779816384517,51.59,75985.21,0.0,-1.0,0.0,1e-05]
[1779816385179,51.59,75973.84,0.0,-1.0,0.0,1e-05]
[1779816386195,51.59,75981.12,0.0,-1.0,0.0,1e-05]
[1779816387195,51.59,75981.75,0.0,-1.0,0.0,1e-05]
[1779816388202,51.59,75988.74,0.0,-1.0,0.0,1e-05]
[1779816389209,51.59,75989.99,0.0,-1.0,0.0,1e-05]
[1779816390791,51.59,75990.47,0.0,-1.0,0.0,1e-05]
[1779816391284,51.59,76012.03,0.0,-1.0,0.0,1e-05]
[1779816392274,51.59,76002.97,0.0,-1.0,0.0,1e-05]
[1779816393288,51.59,75994.49,0.0,-1.0,0.0,1e-05]
[1779816394298,51.59,75996.82,0.0,-1.0,0.0,1e-05]
[1779816394782,51.59,75996.82,0.0,-1.0,0.0,1e-05]
[1779816396317,51.59,76004.44,0.0,-1.0,0.0,1e-05]
[1779816397324,51.59,76005.27,0.0,-1.0,0.0,1e-05]
[1779816398175,51.59,76005.27,0.0,-1.0,0.0,1e-05]
[1779816398330,51.59,75996.97,0.0,-1.0,0.0,1e-05]
[1779816399338,51.59,75997.87,0.0,-1.0,0.0,1e-05]
[1779816400345,51.59,75999.53,0.0,-1.0,0.0,1e-05]
[1779816404373,51.59,76003.84,0.0,-1.0,0.0,1e-05]
[1779816405380,51.59,75995.58,0.0,-1.0,0.0,1e-05]
[1779816406387,51.59,75991.97,0.0,-1.0,0.0,1e-05]
[1779816407394,51.59,75993.39,0.0,-1.0,0.0,1e-05]
[1779816408401,51.59,76002.79,0.0,-1.0,0.0,1e-05]
[1779816409408,51.59,76012.73,0.0,-1.0,0.0,1e-05]
[1779816410415,51.59,76017.12,0.0,-1.0,0.0,1e-05]
[1779816411424,51.59,76014.75,0.0,-1.0,0.0,1e-05]
[1779816412043,51.59,76014.75,0.0,-1.0,0.0,1e-05]
[1779816412221,51.59,76014.75,0.0,-1.0,0.0,1e-05]
[1779816412430,51.59,76016.57,0.0,-1.0,0.0,1e-05]
[1779816416458,51.59,76018.18,0.0,-1.0,0.0,1e-05]
[1779816419483,51.59,76021.38,0.0,-1.0,0.0,1e-05]
[1779816420490,51.59,76027.84,0.0,-1.0,0.0,1e-05]
[1779816421571,51.59,76040.97,0.0,-1.0,0.0,1e-05]
[1779816422504,51.59,76042.51,0.0,-1.0,0.0,1e-05]
[1779816424095,51.59,76042.51,0.0,-1.0,0.0,1e-05]
[1779816424173,51.59,76039.86,0.0,-1.0,0.0,1e-05]
[1779816425531,51.59,76053.91,0.0,-1.0,0.0,1e-05]
[1779816426979,51.59,76062.53,0.0,-1.0,0.0,1e-05]
[1779816427546,51.59,76063.37,0.0,-1.0,0.0,1e-05]
[1779816428553,51.59,76057.43,0.0,-1.0,0.0,1e-05]
[1779816429560,51.59,76052.93,0.0,-1.0,0.0,1e-05]
[1779816431034,51.59,76055.98,0.0,-1.0,0.0,1e-05]
[1779816434109,51.59,76055.84,0.0,-1.0,0.0,1e-05]
[1779816434219,51.59,76055.84,0.0,-1.0,0.0,1e-05]
[1779816434320,51.59,76055.65,0.0,-1.0,0.0,1e-05]
[1779816435602,51.59,76051.21,0.0,-1.0,0.0,1e-05]
[1779816436612,51.59,76053.1,0.0,-1.0,0.0,1e-05]
[1779816438730,51.59,76053.83,0.0,-1.0,0.0,1e-05]
[1779816438831,51.59,76060.61,0.0,-1.0,0.0,1e-05]
[1779816440640,51.59,76061.64,0.0,-1.0,0.0,1e-05]
[1779816444345,51.59,76061.18,0.0,-1.0,0.0,1e-05]
[1779816444469,51.59,76061.18,0.0,-1.0,0.0,1e-05]
[1779816444415,51.59,76059.65,0.0,-1.0,0.0,1e-05]
[1779816445675,51.59,76061.49,0.0,-1.0,0.0,1e-05]
[1779816448696,51.59,76063.21,0.0,-1.0,0.0,1e-05]
[1779816452059,51.59,76062.6,0.0,-1.0,0.0,1e-05]
[1779816453931,51.59,76064.18,0.0,-1.0,0.0,1e-05]
[1779816455746,51.59,76067.65,0.0,-1.0,0.0,1e-05]
[1779816456754,51.59,76065.61,0.0,-1.0,0.0,1e-05]
[1779816459305,51.59,76065.08,0.0,-1.0,0.0,1e-05]
[1779816459468,51.59,76065.08,0.0,-1.0,0.0,1e-05]
[1779816459337,51.59,76065.59,0.0,-1.0,0.0,1e-05]
[1779816459775,51.59,76062.68,0.0,-1.0,0.0,1e-05]
[1779816464810,51.59,76061.97,0.0,-1.0,0.0,1e-05]
[1779816465817,51.59,76060.14,0.0,-1.0,0.0,1e-05]
[1779816467830,51.59,76057.06,0.0,-1.0,0.0,1e-05]
[1779816468838,51.59,76054.89,0.0,-1.0,0.0,1e-05]
[1779816470852,51.59,76052.61,0.0,-1.0,0.0,1e-05]
[1779816472870,51.59,76054.32,0.0,-1.0,0.0,1e-05]
[1779816475888,51.59,76037.49,0.0,-1.0,0.0,1e-05]
[1779816476895,51.59,76031.25,0.0,-1.0,0.0,1e-05]
[1779816477902,51.59,76030.15,0.0,-1.0,0.0,1e-05]
[1779816478910,51.59,76031.39,0.0,-1.0,0.0,1e-05]
[1779816480915,51.59,76031.49,0.0,-1.0,0.0,1e-05]
[1779816481004,51.59,76031.49,0.0,-1.0,0.0,1e-05]
[1779816481095,51.59,76021.28,0.0,-1.0,0.0,1e-05]
[1779816481930,51.59,76016.82,0.0,-1.0,0.0,1e-05]
[1779816482937,51.59,76009.25,0.0,-1.0,0.0,1e-05]
[1779816484549,51.59,76009.29,0.0,-1.0,0.0,1e-05]
[1779816484952,51.59,76001.17,0.0,-1.0,0.0,1e-05]
[1779816485960,51.59,75999.71,0.0,-1.0,0.0,1e-05]
[1779816486967,51.59,75999.98,0.0,-1.0,0.0,1e-05]
[1779816488205,51.59,75999.98,0.0,-1.0,0.0,1e-05]
[1779816488304,51.59,76002.05,0.0,-1.0,0.0,1e-05]
[1779816488982,51.59,76011.4,0.0,-1.0,0.0,1e-05]
[1779816490996,51.59,76013.19,0.0,-1.0,0.0,1e-05]
[1779816492013,51.59,76030.84,0.0,-1.0,0.0,1e-05]
[1779816493009,51.59,76034.42,0.0,-1.0,0.0,1e-05]
[1779816494017,51.59,76035.4,0.0,-1.0,0.0,1e-05]
[1779816496031,51.59,76028.5,0.0,-1.0,0.0,1e-05]
[1779816497038,51.59,76023.04,0.0,-1.0,0.0,1e-05]
[1779816498045,51.59,76026.63,0.0,-1.0,0.0,1e-05]
[1779816499052,51.59,76030.7,0.0,-1.0,0.0,1e-05]
[1779816500256,51.59,76030.7,0.0,-1.0,0.0,1e-05]
[1779816500475,51.59,76030.7,0.0,-1.0,0.0,1e-05]
[1779816500314,51.59,76031.31,0.0,-1.0,0.0,1e-05]
[1779816502073,51.59,76022.47,0.0,-1.0,0.0,1e-05]
[1779816504087,51.59,76018.02,0.0,-1.0,0.0,1e-05]
[1779816505094,51.59,76015.67,0.0,-1.0,0.0,1e-05]
[1779816506101,51.59,76006.79,0.0,-1.0,0.0,1e-05]
[1779816507108,51.59,76007.19,0.0,-1.0,0.0,1e-05]
[1779816509122,51.59,76002.84,0.0,-1.0,0.0,1e-05]
[1779816510554,51.59,76002.69,0.0,-1.0,0.0,1e-05]
[1779816511043,51.59,76002.69,0.0,-1.0,0.0,1e-05]
[1779816511136,51.59,75988.91,0.0,-1.0,0.0,1e-05]
[1779816512143,51.59,75987.73,0.0,-1.0,0.0,1e-05]
[1779816513150,51.59,75990.68,0.0,-1.0,0.0,1e-05]
[1779816514170,51.59,75994.97,0.0,-1.0,0.0,1e-05]
[1779816515176,51.59,75995.57,0.0,-1.0,0.0,1e-05]
[1779816517097,51.59,75995.79,0.0,-1.0,0.0,1e-05]
[1779816517190,51.59,75995.15,0.0,-1.0,0.0,1e-05]
[1779816518348,51.59,75995.15,0.0,-1.0,0.0,1e-05]
[1779816518375,51.59,75997.1,0.0,-1.0,0.0,1e-05]
[1779816520211,51.59,75998.49,0.0,-1.0,0.0,1e-05]
[1779816521227,51.59,75990.95,0.0,-1.0,0.0,1e-05]
[1779816522234,51.59,76000.99,0.0,-1.0,0.0,1e-05]
[1779816523241,51.59,76003.07,0.0,-1.0,0.0,1e-05]
[1779816527269,51.59,75995.27,0.0,-1.0,0.0,1e-05]
[1779816528276,51.59,75989.66,0.0,-1.0,0.0,1e-05]
[1779816529569,51.59,75989.66,0.0,-1.0,0.0,1e-05]
[1779816529283,51.59,75990.86,0.0,-1.0,0.0,1e-05]
[1779816529718,51.59,75990.86,0.0,-1.0,0.0,1e-05]
[1779816530290,51.59,75990.17,0.0,-1.0,0.0,1e-05]
[1779816531297,51.59,76001.88,0.0,-1.0,0.0,1e-05]
[1779816532305,51.59,75993.67,0.0,-1.0,0.0,1e-05]
[1779816533312,51.59,75996.8,0.0,-1.0,0.0,1e-05]
[1779816534319,51.59,75999.35,0.0,-1.0,0.0,1e-05]
[1779816535326,51.59,76009.07,0.0,-1.0,0.0,1e-05]
[1779816536335,51.59,76011.58,0.0,-1.0,0.0,1e-05]
[1779816537341,51.59,76000.43,0.0,-1.0,0.0,1e-05]
[1779816538349,51.59,76001.56,0.0,-1.0,0.0,1e-05]
[1779816541370,51.59,75999.13,0.0,-1.0,0.0,1e-05]
[1779816542377,51.59,75990.37,0.0,-1.0,0.0,1e-05]
[1779816543384,51.59,75988.92,0.0,-1.0,0.0,1e-05]
[1779816545398,51.59,75983.69,0.0,-1.0,0.0,1e-05]
[1779816546407,51.59,75982.0,0.0,-1.0,0.0,1e-05]
[1779816549428,51.59,75986.47,0.0,-1.0,0.0,1e-05]
[1779816551442,51.59,75990.61,0.0,-1.0,0.0,1e-05]
[1779816553456,51.59,75994.08,0.0,-1.0,0.0,1e-05]
[1779816555470,51.59,75996.78,0.0,-1.0,0.0,1e-05]
[1779816557484,51.59,75992.99,0.0,-1.0,0.0,1e-05]
[1779816558490,51.59,75991.79,0.0,-1.0,0.0,1e-05]
[1779816560506,51.59,75995.78,0.0,-1.0,0.0,1e-05]
[1779816561513,51.59,75994.49,0.0,-1.0,0.0,1e-05]
[1779816563527,51.59,75989.92,0.0,-1.0,0.0,1e-05]
[1779816564533,51.59,75986.96,0.0,-1.0,0.0,1e-05]
[1779816566548,51.59,75982.5,0.0,-1.0,0.0,1e-05]
[1779816571583,51.59,75983.06,0.0,-1.0,0.0,1e-05]
[1779816573597,51.59,75987.1,0.0,-1.0,0.0,1e-05]
[1779816574604,51.59,75991.5,0.0,-1.0,0.0,1e-05]
[1779816575611,51.59,75997.09,0.0,-1.0,0.0,1e-05]
[1779816576618,51.59,75998.98,0.0,-1.0,0.0,1e-05]
[1779816577625,51.59,76001.76,0.0,-1.0,0.0,1e-05]
[1779816578632,51.59,76003.91,0.0,-1.0,0.0,1e-05]
[1779816580646,51.59,75995.1,0.0,-1.0,0.0,1e-05]
[1779816581656,51.59,75992.07,0.0,-1.0,0.0,1e-05]
[1779816583675,51.59,75985.46,0.0,-1.0,0.0,1e-05]
[1779816585688,51.59,75987.24,0.0,-1.0,0.0,1e-05]
[1779816586695,51.59,75986.05,0.0,-1.0,0.0,1e-05]
[1779816588711,51.59,75983.54,0.0,-1.0,0.0,1e-05]
[1779816592739,51.59,75981.67,0.0,-1.0,0.0,1e-05]
[1779816594753,51.59,75979.95,0.0,-1.0,0.0,1e-05]
[1779816599788,51.59,75978.7,0.0,-1.0,0.0,1e-05]
[1779816600799,51.59,75975.44,0.0,-1.0,0.0,1e-05]
[1779816601820,51.59,75973.1,0.0,-1.0,0.0,1e-05]
[1779816603662,51.59,75973.1,0.0,-1.0,0.0,1e-05]
[1779816603694,51.59,75919.01,0.0,-1.0,0.0,1e-05]
[1779816603838,51.59,75880.73,0.0,-1.0,0.0,1e-05]
[1779816604846,51.59,75877.44,0.0,-1.0,0.0,1e-05]
[1779816606360,51.59,75877.44,0.0,-1.0,0.0,1e-05]
[1779816606437,51.59,75870.02,0.0,-1.0,0.0,1e-05]
[1779816606863,51.59,75854.75,0.0,-1.0,0.0,1e-05]
[1779816608342,51.59,75854.75,0.0,-1.0,0.0,1e-05]
[1779816608398,51.59,75834.82,0.0,-1.0,0.0,0.0]
[1779816608882,51.59,75814.0,0.0,-1.0,0.0,0.0]
[1779816609886,51.59,75808.08,0.0,-1.0,0.0,0.0]
[1779816610893,51.59,75801.7,0.0,-1.0,0.0,0.0]
[1779816611908,51.59,75811.38,0.0,-1.0,0.0,0.0]
[1779816612909,51.59,75814.29,0.0,-1.0,0.0,0.0]
[1779816613915,51.59,75824.12,0.0,-1.0,0.0,0.0]
[1779816615063,51.59,75824.12,0.0,-1.0,0.0,0.0]
[1779816615144,51.59,75824.12,0.0,-1.0,0.0,0.0]
[1779816615156,51.59,75831.55,0.0,-1.0,0.0,0.0]
[1779816615932,51.59,75829.32,0.0,-1.0,0.0,0.0]
[1779816617593,51.59,75829.32,0.0,-1.0,0.0,0.0]
[1779816617613,51.59,75810.17,0.0,-1.0,0.0,0.0]
[1779816617954,51.59,75799.51,0.0,-1.0,0.0,0.0]
[1779816618963,51.59,75816.09,0.0,-1.0,0.0,0.0]
[1779816619978,51.59,75833.34,0.0,-1.0,0.0,0.0]
[1779816621094,51.59,75833.34,0.0,-1.0,0.0,0.0]
[1779816621504,51.59,75833.34,0.0,-1.0,0.0,0.0]
[1779816621647,51.59,75833.34,0.0,-1.0,0.0,0.0]
[1779816621751,51.59,75844.82,0.0,-1.0,0.0,1e-05]
[1779816621991,51.59,75873.4,0.0,-1.0,0.0,1e-05]
[1779816622997,51.59,75887.15,0.0,-1.0,0.0,1e-05]
[1779816624007,51.59,75911.75,0.0,-1.0,0.0,1e-05]
[1779816625093,51.59,75911.75,0.0,-1.0,0.0,1e-05]
[1779816625203,51.59,75940.27,0.0,-1.0,0.0,1e-05]
[1779816626020,51.59,75932.32,0.0,-1.0,0.0,1e-05]
[1779816627823,51.59,75943.09,0.0,-1.0,0.0,1e-05]
[1779816628034,51.59,75951.39,0.0,-1.0,0.0,1e-05]
[1779816629041,51.59,75950.46,0.0,-1.0,0.0,1e-05]
[1779816630048,51.59,75935.93,0.0,-1.0,0.0,1e-05]
[1779816631375,51.59,75936.9,0.0,-1.0,0.0,1e-05]
[1779816632063,51.59,75927.8,0.0,-1.0,0.0,1e-05]
[1779816633635,51.59,75917.72,0.0,-1.0,0.0,1e-05]
[1779816634081,51.59,75899.08,0.0,-1.0,0.0,1e-05]
[1779816635087,51.59,75897.03,0.0,-1.0,0.0,1e-05]
[1779816636121,51.59,75899.87,0.0,-1.0,0.0,1e-05]
[1779816637101,51.59,75895.61,0.0,-1.0,0.0,1e-05]
[1779816639115,51.59,75897.77,0.0,-1.0,0.0,1e-05]
[1779816640122,51.59,75891.31,0.0,-1.0,0.0,1e-05]
[1779816641132,51.59,75877.8,0.0,-1.0,0.0,1e-05]
[1779816642512,51.59,75876.19,0.0,-1.0,0.0,1e-05]
[1779816643828,51.59,75887.92,0.0,-1.0,0.0,1e-05]
[1779816644156,51.59,75889.41,0.0,-1.0,0.0,1e-05]
[1779816645651,51.59,75889.41,0.0,-1.0,0.0,1e-05]
[1779816646170,51.59,75894.01,0.0,-1.0,0.0,1e-05]
[1779816647808,51.59,75912.08,0.0,-1.0,0.0,1e-05]
[1779816648184,51.59,75908.72,0.0,-1.0,0.0,1e-05]
[1779816649840,51.59,75908.72,0.0,-1.0,0.0,1e-05]
[1779816649842,51.59,75900.34,0.0,-1.0,0.0,1e-05]
[1779816650095,51.59,75900.34,0.0,-1.0,0.0,1e-05]
[1779816650199,51.59,75890.16,0.0,-1.0,0.0,1e-05]
[1779816651210,51.59,75863.17,0.0,-1.0,0.0,1e-05]
[1779816652217,51.59,75857.04,0.0,-1.0,0.0,1e-05]
[1779816653224,51.59,75858.67,0.0,-1.0,0.0,1e-05]
[1779816654004,51.59,75858.67,0.0,-1.0,0.0,1e-05]
[1779816654233,51.59,75862.8,0.0,-1.0,0.0,1e-05]
[1779816655249,51.59,75884.55,0.0,-1.0,0.0,1e-05]
[1779816656385,51.59,75884.55,0.0,-1.0,0.0,1e-05]
[1779816656471,51.59,75883.91,0.0,-1.0,0.0,1e-05]
[1779816661298,51.59,75884.16,0.0,-1.0,0.0,1e-05]
[1779816661324,51.59,75850.65,0.0,-1.0,0.0,1e-05]
[1779816662307,51.59,75863.81,0.0,-1.0,0.0,1e-05]
[1779816663315,51.59,75863.16,0.0,-1.0,0.0,1e-05]
[1779816664322,51.59,75865.54,0.0,-1.0,0.0,1e-05]
[1779816665307,51.59,75865.54,0.0,-1.0,0.0,1e-05]
[1779816665339,51.59,75857.81,0.0,-1.0,0.0,1e-05]
[1779816666348,51.59,75872.17,0.0,-1.0,0.0,1e-05]
[1779816667269,51.59,75872.17,0.0,-1.0,0.0,1e-05]
[1779816667370,51.59,75891.93,0.0,-1.0,0.0,1e-05]
[1779816668361,51.59,75915.08,0.0,-1.0,0.0,1e-05]
[1779816669368,51.59,75928.05,0.0,-1.0,0.0,1e-05]
[1779816670375,51.59,75924.37,0.0,-1.0,0.0,1e-05]
[1779816671284,51.59,75924.37,0.0,-1.0,0.0,1e-05]
[1779816671382,51.59,75919.77,0.0,-1.0,0.0,1e-05]
[1779816673397,51.59,75902.61,0.0,-1.0,0.0,1e-05]
[1779816674403,51.59,75906.51,0.0,-1.0,0.0,1e-05]
[1779816675420,51.59,75903.62,0.0,-1.0,0.0,1e-05]
[1779816676421,51.59,75900.48,0.0,-1.0,0.0,1e-05]
[1779816679734,51.59,75900.46,0.0,-1.0,0.0,1e-05]
[1779816679835,51.59,75895.63,0.0,-1.0,0.0,1e-05]
[1779816680449,51.59,75896.94,0.0,-1.0,0.0,1e-05]
[1779816681566,51.59,75906.0,0.0,-1.0,0.0,1e-05]
[1779816682463,51.59,75893.59,0.0,-1.0,0.0,1e-05]
[1779816683470,51.59,75890.4,0.0,-1.0,0.0,1e-05]
[1779816684477,51.59,75893.51,0.0,-1.0,0.0,1e-05]
[1779816685033,51.59,75893.51,0.0,-1.0,0.0,1e-05]
[1779816686490,51.59,75897.38,0.0,-1.0,0.0,1e-05]
[1779816687498,51.59,75894.04,0.0,-1.0,0.0,1e-05]
[1779816688507,51.59,75862.37,0.0,-1.0,0.0,1e-05]
[1779816689512,51.59,75850.92,0.0,-1.0,0.0,1e-05]
[1779816690519,51.59,75835.7,0.0,-1.0,0.0,0.0]
[1779816691374,51.59,75835.7,0.0,-1.0,0.0,0.0]
[1779816691543,51.59,75797.07,0.0,-1.0,0.0,0.0]
[1779816692544,51.59,75785.37,0.0,-1.0,0.0,0.0]
[1779816693552,51.59,75781.12,0.0,-1.0,0.0,0.0]
[1779816694735,51.59,75781.12,0.0,-1.0,0.0,0.0]
[1779816694749,51.59,75769.64,0.0,-1.0,0.0,0.0]
[1779816695576,51.59,75785.9,0.0,-1.0,0.0,0.0]
[1779816696946,51.59,75785.9,0.0,-1.0,0.0,0.0]
[1779816696977,51.59,75811.62,0.0,-1.0,0.0,0.0]
[1779816697589,51.59,75814.93,0.0,-1.0,0.0,0.0]
[1779816698985,51.59,75814.93,0.0,-1.0,0.0,0.0]
[1779816698596,51.59,75812.57,0.0,-1.0,0.0,0.0]
[1779816699105,51.59,75812.57,0.0,-1.0,0.0,0.0]
[1779816700626,51.59,75803.74,0.0,-1.0,0.0,0.0]
[1779816701176,51.59,75803.74,0.0,-1.0,0.0,0.0]
[1779816701632,51.59,75828.44,0.0,-1.0,0.0,0.0]
[1779816702639,51.59,75838.22,0.0,-1.0,0.0,0.0]
[1779816703649,51.59,75827.57,0.0,-1.0,0.0,0.0]
[1779816704656,51.59,75823.61,0.0,-1.0,0.0,0.0]
[1779816705175,51.59,75823.61,0.0,-1.0,0.0,0.0]
[1779816705663,51.59,75824.54,0.0,-1.0,0.0,0.0]
[1779816706670,51.59,75827.49,0.0,-1.0,0.0,0.0]
[1779816707677,51.59,75823.89,0.0,-1.0,0.0,0.0]
[1779816708683,51.59,75826.59,0.0,-1.0,0.0,0.0]
[1779816709691,51.59,75839.08,0.0,-1.0,0.0,0.0]
[1779816711705,51.59,75833.94,0.0,-1.0,0.0,0.0]
[1779816712177,51.59,75833.94,0.0,-1.0,0.0,0.0]
[1779816713719,51.59,75837.95,0.0,-1.0,0.0,0.0]
[1779816715733,51.59,75836.42,0.0,-1.0,0.0,0.0]
[1779816716585,51.59,75836.42,0.0,-1.0,0.0,0.0]
[1779816716764,51.59,75841.19,0.0,-1.0,0.0,0.0]
[1779816717749,51.59,75835.93,0.0,-1.0,0.0,0.0]
[1779816719773,51.59,75829.7,0.0,-1.0,0.0,0.0]
[1779816720579,51.59,75829.7,0.0,-1.0,0.0,0.0]
[1779816720777,51.59,75817.24,0.0,-1.0,0.0,0.0]
[1779816721791,51.59,75844.92,0.0,-1.0,0.0,0.0]
[1779816722793,51.59,75832.69,0.0,-1.0,0.0,0.0]
[1779816723804,51.59,75847.76,0.0,-1.0,0.0,1e-05]
[1779816724809,51.59,75841.15,0.0,-1.0,0.0,0.0]
[1779816725818,51.59,75838.34,0.0,-1.0,0.0,0.0]
[1779816727835,51.59,75832.79,0.0,-1.0,0.0,0.0]
[1779816729851,51.59,75830.3,0.0,-1.0,0.0,0.0]
[1779816730856,51.59,75833.62,0.0,-1.0,0.0,0.0]
[1779816732869,51.59,75848.16,0.0,-1.0,0.0,1e-05]
[1779816733877,51.59,75855.45,0.0,-1.0,0.0,1e-05]
[1779816734884,51.59,75857.14,0.0,-1.0,0.0,1e-05]
[1779816736898,51.59,75848.28,0.0,-1.0,0.0,1e-05]
[1779816737891,51.59,75848.28,0.0,-1.0,0.0,1e-05]
[1779816738012,51.59,75848.92,0.0,-1.0,0.0,1e-05]
[1779816738916,51.59,75860.61,0.0,-1.0,0.0,1e-05]
[1779816739924,51.59,75853.08,0.0,-1.0,0.0,1e-05]
[1779816740931,51.59,75851.92,0.0,-1.0,0.0,1e-05]
[1779816741906,51.59,75851.92,0.0,-1.0,0.0,1e-05]
[1779816741938,51.59,75837.46,0.0,-1.0,0.0,0.0]
[1779816742956,51.59,75838.67,0.0,-1.0,0.0,0.0]
[1779816743956,51.59,75841.63,0.0,-1.0,0.0,0.0]
[1779816744963,51.59,75828.06,0.0,-1.0,0.0,0.0]
[1779816745970,51.59,75824.56,0.0,-1.0,0.0,0.0]
[1779816746977,51.59,75837.82,0.0,-1.0,0.0,0.0]
[1779816747984,51.59,75839.31,0.0,-1.0,0.0,0.0]
[1779816748994,51.59,75833.78,0.0,-1.0,0.0,0.0]
[1779816749154,51.59,75833.78,0.0,-1.0,0.0,0.0]
[1779816749218,51.59,75833.78,0.0,-1.0,0.0,0.0]
[1779816750001,51.59,75833.55,0.0,-1.0,0.0,0.0]
[1779816751008,51.59,75833.69,0.0,-1.0,0.0,0.0]
[1779816753023,51.59,75835.23,0.0,-1.0,0.0,0.0]
[1779816754033,51.59,75832.95,0.0,-1.0,0.0,0.0]
[1779816755037,51.59,75836.45,0.0,-1.0,0.0,0.0]
[1779816756044,51.59,75843.2,0.0,-1.0,0.0,0.0]
[1779816757051,51.59,75841.39,0.0,-1.0,0.0,0.0]
[1779816758058,51.59,75843.38,0.0,-1.0,0.0,0.0]
[1779816759065,51.59,75844.58,0.0,-1.0,0.0,0.0]
[1779816760072,51.59,75849.81,0.0,-1.0,0.0,0.0]
[1779816761079,51.59,75859.88,0.0,-1.0,0.0,1e-05]
[1779816761733,51.59,75859.88,0.0,-1.0,0.0,1e-05]
[1779816761798,51.59,75859.88,0.0,-1.0,0.0,1e-05]
[1779816762465,51.59,75873.33,0.0,-1.0,0.0,1e-05]
[1779816763122,51.59,75881.52,0.0,-1.0,0.0,1e-05]
[1779816764126,51.59,75885.62,0.0,-1.0,0.0,1e-05]
[1779816766139,51.59,75887.45,0.0,-1.0,0.0,1e-05]
[1779816767146,51.59,75881.91,0.0,-1.0,0.0,1e-05]
[1779816768153,51.59,75879.23,0.0,-1.0,0.0,1e-05]
[1779816770800,51.59,75876.81,0.0,-1.0,0.0,1e-05]
[1779816771174,51.59,75873.87,0.0,-1.0,0.0,1e-05]
[1779816772181,51.59,75876.01,0.0,-1.0,0.0,1e-05]
[1779816773188,51.59,75878.64,0.0,-1.0,0.0,1e-05]
[1779816774303,51.59,75880.4,0.0,-1.0,0.0,1e-05]
[1779816775203,51.59,75876.06,0.0,-1.0,0.0,1e-05]
[1779816776211,51.59,75884.08,0.0,-1.0,0.0,1e-05]
[1779816777218,51.59,75883.68,0.0,-1.0,0.0,1e-05]
[1779816778225,51.59,75873.94,0.0,-1.0,0.0,1e-05]
[1779816779232,51.59,75873.54,0.0,-1.0,0.0,1e-05]
[1779816781246,51.59,75847.89,0.0,-1.0,0.0,0.0]
[1779816782253,51.59,75832.25,0.0,-1.0,0.0,0.0]
[1779816783265,51.59,75830.72,0.0,-1.0,0.0,0.0]
[1779816784271,51.59,75828.47,0.0,-1.0,0.0,0.0]
[1779816785719,51.59,75828.47,0.0,-1.0,0.0,0.0]
[1779816785860,51.59,75828.47,0.0,-1.0,0.0,0.0]
[1779816785915,51.59,75823.68,0.0,-1.0,0.0,0.0]
[1779816787292,51.59,75807.98,0.0,-1.0,0.0,0.0]
[1779816788299,51.59,75809.21,0.0,-1.0,0.0,0.0]
[1779816789306,51.59,75810.55,0.0,-1.0,0.0,0.0]
[1779816794341,51.59,75807.7,0.0,-1.0,0.0,0.0]
[1779816795348,51.59,75808.82,0.0,-1.0,0.0,0.0]
[1779816796355,51.59,75799.61,0.0,-1.0,0.0,0.0]
[1779816797362,51.59,75799.15,0.0,-1.0,0.0,0.0]
[1779816798369,51.59,75783.48,0.0,-1.0,0.0,0.0]
[1779816799376,51.59,75785.96,0.0,-1.0,0.0,0.0]
[1779816800383,51.59,75791.55,0.0,-1.0,0.0,0.0]
[1779816801375,51.59,75791.55,0.0,-1.0,0.0,0.0]
[1779816801753,51.59,75791.55,0.0,-1.0,0.0,0.0]
[1779816801755,51.59,75778.22,0.0,-1.0,0.0,0.0]
[1779816802396,51.59,75773.66,0.0,-1.0,0.0,0.0]
[1779816803404,51.59,75777.24,0.0,-1.0,0.0,0.0]
[1779816804411,51.59,75782.08,0.0,-1.0,0.0,0.0]
[1779816805418,51.59,75756.89,0.0,-1.0,0.0,0.0]
[1779816806425,51.59,75755.36,0.0,-1.0,0.0,0.0]
[1779816807455,51.59,75758.42,0.0,-1.0,0.0,0.0]
[1779816808587,51.59,75774.54,0.0,-1.0,0.0,0.0]
[1779816809444,51.59,75774.54,0.0,-1.0,0.0,0.0]
[1779816810063,51.59,75774.54,0.0,-1.0,0.0,0.0]
[1779816810095,51.59,75782.66,0.0,-1.0,0.0,0.0]
[1779816810484,51.59,75799.84,0.0,-1.0,0.0,0.0]
[1779816811492,51.59,75803.89,0.0,-1.0,0.0,0.0]
[1779816813038,51.59,75803.89,0.0,-1.0,0.0,0.0]
[1779816813067,51.59,75796.63,0.0,-1.0,0.0,0.0]
[1779816813496,51.59,75797.89,0.0,-1.0,0.0,0.0]
[1779816814503,51.59,75804.26,0.0,-1.0,0.0,0.0]
[1779816816517,51.59,75801.3,0.0,-1.0,0.0,0.0]
[1779816817524,51.59,75802.59,0.0,-1.0,0.0,0.0]
[1779816818531,51.59,75798.54,0.0,-1.0,0.0,0.0]
[1779816820560,51.59,75767.57,0.0,-1.0,0.0,0.0]
[1779816821238,51.59,75767.57,0.0,-1.0,0.0,0.0]
[1779816821556,51.59,75760.01,0.0,-1.0,0.0,0.0]
[1779816822562,51.59,75777.79,0.0,-1.0,0.0,0.0]
[1779816823569,51.59,75784.96,0.0,-1.0,0.0,0.0]
[1779816824198,51.59,75784.96,0.0,-1.0,0.0,0.0]
[1779816824576,51.59,75784.85,0.0,-1.0,0.0,0.0]
[1779816826590,51.59,75787.62,0.0,-1.0,0.0,0.0]
[1779816828604,51.59,75784.93,0.0,-1.0,0.0,0.0]
[1779816832632,51.59,75774.44,0.0,-1.0,0.0,0.0]
[1779816834034,51.59,75769.67,0.0,-1.0,0.0,0.0]
[1779816835181,51.59,75777.87,0.0,-1.0,0.0,0.0]
[1779816835865,51.59,75783.9,0.0,-1.0,0.0,0.0]
[1779816836926,51.59,75783.9,0.0,-1.0,0.0,0.0]
[1779816836980,51.59,75783.9,0.0,-1.0,0.0,0.0]
[1779816837025,51.59,75783.48,0.0,-1.0,0.0,0.0]
[1779816839684,51.59,75786.49,0.0,-1.0,0.0,0.0]
[1779816841698,51.59,75783.38,0.0,-1.0,0.0,0.0]
[1779816843715,51.59,75793.35,0.0,-1.0,0.0,0.0]
[1779816844719,51.59,75785.21,0.0,-1.0,0.0,0.0]
[1779816845726,51.59,75786.44,0.0,-1.0,0.0,0.0]
[1779816846816,51.59,75782.58,0.0,-1.0,0.0,0.0]
[1779816847747,51.59,75805.52,0.0,-1.0,0.0,0.0]
[1779816849761,51.59,75813.9,0.0,-1.0,0.0,0.0]
[1779816850751,51.59,75813.9,0.0,-1.0,0.0,0.0]
[1779816851775,51.59,75810.57,0.0,-1.0,0.0,0.0]
[1779816852782,51.59,75813.11,0.0,-1.0,0.0,0.0]
[1779816854094,51.59,75813.11,0.0,-1.0,0.0,0.0]
[1779816854218,51.59,75813.11,0.0,-1.0,0.0,0.0]
[1779816854173,51.59,75812.85,0.0,-1.0,0.0,0.0]
[1779816854796,51.59,75814.94,0.0,-1.0,0.0,0.0]
[1779816856810,51.59,75813.1,0.0,-1.0,0.0,0.0]
[1779816857816,51.59,75815.75,0.0,-1.0,0.0,0.0]
[1779816859831,51.59,75817.52,0.0,-1.0,0.0,0.0]
[1779816860838,51.59,75819.64,0.0,-1.0,0.0,0.0]
[1779816861738,51.59,75819.64,0.0,-1.0,0.0,0.0]
[1779816861969,51.59,75819.64,0.0,-1.0,0.0,0.0]
[1779816862065,51.59,75819.59,0.0,-1.0,0.0,0.0]
[1779816864866,51.59,75821.21,0.0,-1.0,0.0,0.0]
[1779816865873,51.59,75819.92,0.0,-1.0,0.0,0.0]
[1779816866908,51.59,75810.76,0.0,-1.0,0.0,0.0]
[1779816867911,51.59,75799.9,0.0,-1.0,0.0,0.0]
[1779816868918,51.59,75804.49,0.0,-1.0,0.0,0.0]
[1779816869925,51.59,75806.94,0.0,-1.0,0.0,0.0]
[1779816870932,51.59,75812.03,0.0,-1.0,0.0,0.0]
[1779816871939,51.59,75810.85,0.0,-1.0,0.0,0.0]
[1779816872946,51.59,75812.83,0.0,-1.0,0.0,0.0]
[1779816873953,51.59,75814.04,0.0,-1.0,0.0,0.0]
[1779816874960,51.59,75803.67,0.0,-1.0,0.0,0.0]
[1779816875967,51.59,75802.3,0.0,-1.0,0.0,0.0]
[1779816877981,51.59,75799.53,0.0,-1.0,0.0,0.0]
[1779816879995,51.59,75795.15,0.0,-1.0,0.0,0.0]
[1779816885033,51.59,75799.07,0.0,-1.0,0.0,0.0]
[1779816886171,51.59,75799.07,0.0,-1.0,0.0,0.0]
[1779816886220,51.59,75799.07,0.0,-1.0,0.0,0.0]
[1779816886040,51.59,75796.68,0.0,-1.0,0.0,0.0]
[1779816887047,51.59,75793.37,0.0,-1.0,0.0,0.0]
[1779816892097,51.59,75798.54,0.0,-1.0,0.0,0.0]
[1779816893103,51.59,75796.52,0.0,-1.0,0.0,0.0]
[1779816894110,51.59,75795.04,0.0,-1.0,0.0,0.0]
[1779816899147,51.59,75794.56,0.0,-1.0,0.0,0.0]
[1779816901160,51.59,75793.14,0.0,-1.0,0.0,0.0]
[1779816902168,51.59,75792.03,0.0,-1.0,0.0,0.0]
[1779816903175,51.59,75800.92,0.0,-1.0,0.0,0.0]
[1779816904182,51.59,75799.35,0.0,-1.0,0.0,0.0]
[1779816906196,51.59,75797.47,0.0,-1.0,0.0,0.0]
[1779816907203,51.59,75805.6,0.0,-1.0,0.0,0.0]
[1779816908210,51.59,75803.39,0.0,-1.0,0.0,0.0]
[1779816909217,51.59,75801.95,0.0,-1.0,0.0,0.0]
[1779816912239,51.59,75791.21,0.0,-1.0,0.0,0.0]
[1779816913246,51.59,75789.02,0.0,-1.0,0.0,0.0]
[1779816916266,51.59,75791.14,0.0,-1.0,0.0,0.0]
[1779816917535,51.59,75790.41,0.0,-1.0,0.0,0.0]
[1779816917718,51.59,75790.41,0.0,-1.0,0.0,0.0]
[1779816918280,51.59,75790.24,0.0,-1.0,0.0,0.0]
[1779816923316,51.59,75789.85,0.0,-1.0,0.0,0.0]
[1779816927782,51.59,75790.75,0.0,-1.0,0.0,0.0]
[1779816927969,51.59,75790.75,0.0,-1.0,0.0,0.0]
[1779816928071,51.59,75787.36,0.0,-1.0,0.0,0.0]
[1779816930365,51.59,75789.26,0.0,-1.0,0.0,0.0]
[1779816931372,51.59,75788.28,0.0,-1.0,0.0,0.0]
[1779816933389,51.59,75789.82,0.0,-1.0,0.0,0.0]
[1779816934395,51.59,75791.55,0.0,-1.0,0.0,0.0]
[1779816935402,51.59,75790.47,0.0,-1.0,0.0,0.0]
[1779816936409,51.59,75793.3,0.0,-1.0,0.0,0.0]
[1779816937416,51.59,75799.04,0.0,-1.0,0.0,0.0]
[1779816938423,51.59,75829.43,0.0,-1.0,0.0,0.0]
[1779816939433,51.59,75836.83,0.0,-1.0,0.0,0.0]
[1779816940440,51.59,75841.67,0.0,-1.0,0.0,0.0]
[1779816941447,51.59,75846.2,0.0,-1.0,0.0,0.0]
[1779816942454,51.59,75847.31,0.0,-1.0,0.0,0.0]
[1779816943461,51.59,75848.94,0.0,-1.0,0.0,0.0]
[1779816944468,51.59,75853.8,0.0,-1.0,0.0,0.0]
[1779816945475,51.59,75861.14,0.0,-1.0,0.0,0.0]
[1779816946484,51.59,75861.01,0.0,-1.0,0.0,0.0]
[1779816947489,51.59,75859.78,0.0,-1.0,0.0,0.0]
[1779816948497,51.59,75861.63,0.0,-1.0,0.0,0.0]
[1779816949503,51.59,75874.97,0.0,-1.0,0.0,1e-05]
[1779816950510,51.59,75873.97,0.0,-1.0,0.0,1e-05]
[1779816951517,51.59,75876.61,0.0,-1.0,0.0,1e-05]
[1779816952524,51.59,75878.73,0.0,-1.0,0.0,1e-05]
[1779816953531,51.59,75880.54,0.0,-1.0,0.0,1e-05]
[1779816955546,51.59,75878.71,0.0,-1.0,0.0,1e-05]
[1779816956554,51.59,75869.65,0.0,-1.0,0.0,1e-05]
[1779816957561,51.59,75863.67,0.0,-1.0,0.0,0.0]
[1779816962596,51.59,75866.58,0.0,-1.0,0.0,1e-05]
[1779816963604,51.59,75868.56,0.0,-1.0,0.0,1e-05]
[1779816964610,51.59,75866.39,0.0,-1.0,0.0,1e-05]
[1779816966136,51.59,75868.94,0.0,-1.0,0.0,1e-05]
[1779816966625,51.59,75873.31,0.0,-1.0,0.0,1e-05]
[1779816969247,51.59,75872.62,0.0,-1.0,0.0,1e-05]
[1779816968639,51.59,75875.89,0.0,-1.0,0.0,1e-05]
[1779816969469,51.59,75875.89,0.0,-1.0,0.0,1e-05]
[1779816969646,51.59,75879.14,0.0,-1.0,0.0,1e-05]
[1779816970653,51.59,75877.41,0.0,-1.0,0.0,1e-05]
[1779816972667,51.59,75869.22,0.0,-1.0,0.0,1e-05]
[1779816973674,51.59,75879.69,0.0,-1.0,0.0,1e-05]
[1779816974681,51.59,75882.11,0.0,-1.0,0.0,1e-05]
[1779816975690,51.59,75885.72,0.0,-1.0,0.0,1e-05]
[1779816976695,51.59,75887.75,0.0,-1.0,0.0,1e-05]
[1779816977712,51.59,75897.28,0.0,-1.0,0.0,1e-05]
[1779816978710,51.59,75901.04,0.0,-1.0,0.0,1e-05]
[1779816979716,51.59,75902.35,0.0,-1.0,0.0,1e-05]
[1779816980723,51.59,75910.35,0.0,-1.0,0.0,1e-05]
[1779816981730,51.59,75914.58,0.0,-1.0,0.0,1e-05]
[1779816982736,51.59,75912.85,0.0,-1.0,0.0,1e-05]
[1779816983744,51.59,75909.43,0.0,-1.0,0.0,1e-05]
[1779816984751,51.59,75902.84,0.0,-1.0,0.0,1e-05]
[1779816985758,51.59,75899.14,0.0,-1.0,0.0,1e-05]
[1779816986765,51.59,75900.72,0.0,-1.0,0.0,1e-05]
[1779816988779,51.59,75898.59,0.0,-1.0,0.0,1e-05]
[1779816990793,51.59,75896.99,0.0,-1.0,0.0,1e-05]
[1779816991800,51.59,75899.12,0.0,-1.0,0.0,1e-05]
[1779816992807,51.59,75895.95,0.0,-1.0,0.0,1e-05]
[1779816994112,51.59,75895.95,0.0,-1.0,0.0,1e-05]
[1779816994219,51.59,75895.95,0.0,-1.0,0.0,1e-05]
[1779816994299,51.59,75895.5,0.0,-1.0,0.0,1e-05]
[1779816994821,51.59,75892.09,0.0,-1.0,0.0,1e-05]
[1779816996835,51.59,75893.6,0.0,-1.0,0.0,1e-05]
[1779816998220,51.59,75891.73,0.0,-1.0,0.0,1e-05]
[1779816998849,51.59,75893.28,0.0,-1.0,0.0,1e-05]
[1779817002125,51.59,75892.82,0.0,-1.0,0.0,1e-05]
[1779817002218,51.59,75892.82,0.0,-1.0,0.0,1e-05]
[1779817002226,51.59,75891.94,0.0,-1.0,0.0,1e-05]
[1779817003886,51.59,75890.87,0.0,-1.0,0.0,1e-05]
[1779817004893,51.59,75894.54,0.0,-1.0,0.0,1e-05]
[1779817007915,51.59,75897.25,0.0,-1.0,0.0,1e-05]
[1779817008922,51.59,75895.08,0.0,-1.0,0.0,1e-05]
[1779817009929,51.59,75896.43,0.0,-1.0,0.0,1e-05]
[1779817012949,51.59,75894.67,0.0,-1.0,0.0,1e-05]
[1779817013957,51.59,75897.44,0.0,-1.0,0.0,1e-05]
[1779817015971,51.59,75903.35,0.0,-1.0,0.0,1e-05]
[1779817016978,51.59,75905.53,0.0,-1.0,0.0,1e-05]
[1779817017985,51.59,75907.4,0.0,-1.0,0.0,1e-05]
[1779817019999,51.59,75914.11,0.0,-1.0,0.0,1e-05]
[1779817021005,51.59,75917.74,0.0,-1.0,0.0,1e-05]
[1779817022013,51.59,75919.57,0.0,-1.0,0.0,1e-05]
[1779817023020,51.59,75923.67,0.0,-1.0,0.0,1e-05]
[1779817025035,51.59,75925.06,0.0,-1.0,0.0,1e-05]
[1779817027049,51.59,75930.74,0.0,-1.0,0.0,1e-05]
[1779817028057,51.59,75933.27,0.0,-1.0,0.0,1e-05]
[1779817029064,51.59,75935.24,0.0,-1.0,0.0,1e-05]
[1779817034099,51.59,75936.06,0.0,-1.0,0.0,1e-05]
[1779817036113,51.59,75932.47,0.0,-1.0,0.0,1e-05]
[1779817037120,51.59,75933.77,0.0,-1.0,0.0,1e-05]
[1779817040166,51.59,75903.73,0.0,-1.0,0.0,1e-05]
[1779817041173,51.59,75891.35,0.0,-1.0,0.0,1e-05]
[1779817042180,51.59,75892.12,0.0,-1.0,0.0,1e-05]
[1779817043187,51.59,75895.48,0.0,-1.0,0.0,1e-05]
[1779817045201,51.59,75893.89,0.0,-1.0,0.0,1e-05]
[1779817047215,51.59,75892.08,0.0,-1.0,0.0,1e-05]
[1779817049229,51.59,75894.37,0.0,-1.0,0.0,1e-05]
[1779817050236,51.59,75898.27,0.0,-1.0,0.0,1e-05]
[1779817051243,51.59,75898.62,0.0,-1.0,0.0,1e-05]
[1779817052251,51.59,75894.08,0.0,-1.0,0.0,1e-05]
[1779817054264,51.59,75897.79,0.0,-1.0,0.0,1e-05]
[1779817055271,51.59,75900.07,0.0,-1.0,0.0,1e-05]
[1779817057285,51.59,75901.89,0.0,-1.0,0.0,1e-05]
[1779817058292,51.59,75906.13,0.0,-1.0,0.0,1e-05]
[1779817060306,51.59,75907.65,0.0,-1.0,0.0,1e-05]
[1779817061029,51.59,75907.65,0.0,-1.0,0.0,1e-05]
[1779817061220,51.59,75907.65,0.0,-1.0,0.0,1e-05]
[1779817061313,51.59,75908.2,0.0,-1.0,0.0,1e-05]
[1779817062320,51.59,75909.3,0.0,-1.0,0.0,1e-05]
[1779817063328,51.59,75908.0,0.0,-1.0,0.0,1e-05]
[1779817064335,51.59,75909.93,0.0,-1.0,0.0,1e-05]
[1779817065342,51.59,75914.05,0.0,-1.0,0.0,1e-05]
[1779817068363,51.59,75911.12,0.0,-1.0,0.0,1e-05]
[1779817070377,51.59,75912.4,0.0,-1.0,0.0,1e-05]
[1779817075413,51.59,75913.38,0.0,-1.0,0.0,1e-05]
[1779817079440,51.59,75911.99,0.0,-1.0,0.0,1e-05]
[1779817081454,51.59,75909.41,0.0,-1.0,0.0,1e-05]
[1779817082462,51.59,75900.66,0.0,-1.0,0.0,1e-05]
[1779817083468,51.59,75901.28,0.0,-1.0,0.0,1e-05]
[1779817084475,51.59,75904.8,0.0,-1.0,0.0,1e-05]
[1779817085482,51.59,75903.68,0.0,-1.0,0.0,1e-05]
[1779817087496,51.59,75905.49,0.0,-1.0,0.0,1e-05]
[1779817088503,51.59,75907.64,0.0,-1.0,0.0,1e-05]
[1779817091524,51.59,75906.53,0.0,-1.0,0.0,1e-05]
[1779817094544,51.59,75904.15,0.0,-1.0,0.0,1e-05]
[1779817096469,51.59,75901.45,0.0,-1.0,0.0,1e-05]
[1779817096559,51.59,75899.78,0.0,-1.0,0.0,1e-05]
[1779817101082,51.59,75900.5,0.0,-1.0,0.0,1e-05]
[1779817101219,51.59,75900.5,0.0,-1.0,0.0,1e-05]
[1779817101239,51.59,75904.45,0.0,-1.0,0.0,1e-05]
[1779817101597,51.59,75906.52,0.0,-1.0,0.0,1e-05]
[1779817102601,51.59,75918.39,0.0,-1.0,0.0,1e-05]
[1779817103608,51.59,75916.65,0.0,-1.0,0.0,1e-05]
[1779817104615,51.59,75918.52,0.0,-1.0,0.0,1e-05]
[1779817105903,51.59,75920.69,0.0,-1.0,0.0,1e-05]
[1779817106630,51.59,75918.6,0.0,-1.0,0.0,1e-05]
[1779817108644,51.59,75920.08,0.0,-1.0,0.0,1e-05]
[1779817109651,51.59,75922.3,0.0,-1.0,0.0,1e-05]
[1779817112672,51.59,75918.44,0.0,-1.0,0.0,1e-05]
[1779817115988,51.59,75919.75,0.0,-1.0,0.0,1e-05]
[1779817116700,51.59,75920.98,0.0,-1.0,0.0,1e-05]
[1779817120728,51.59,75919.88,0.0,-1.0,0.0,1e-05]
[1779817121735,51.59,75918.48,0.0,-1.0,0.0,1e-05]
[1779817123748,51.59,75916.52,0.0,-1.0,0.0,1e-05]
[1779817124756,51.59,75914.7,0.0,-1.0,0.0,1e-05]
[1779817125763,51.59,75909.09,0.0,-1.0,0.0,1e-05]
[1779817126770,51.59,75905.92,0.0,-1.0,0.0,1e-05]
[1779817127777,51.59,75907.85,0.0,-1.0,0.0,1e-05]
[1779817128784,51.59,75909.24,0.0,-1.0,0.0,1e-05]
[1779817129795,51.59,75906.99,0.0,-1.0,0.0,1e-05]
[1779817130800,51.59,75905.31,0.0,-1.0,0.0,1e-05]
[1779817135836,51.59,75905.12,0.0,-1.0,0.0,1e-05]
[1779817139864,51.59,75906.83,0.0,-1.0,0.0,1e-05]
[1779817144899,51.59,75901.62,0.0,-1.0,0.0,1e-05]
[1779817148930,51.59,75887.93,0.0,-1.0,0.0,1e-05]
[1779817149936,51.59,75886.01,0.0,-1.0,0.0,1e-05]
[1779817150943,51.59,75878.72,0.0,-1.0,0.0,0.0]
[1779817151950,51.59,75876.95,0.0,-1.0,0.0,0.0]
[1779817156985,51.59,75879.47,0.0,-1.0,0.0,0.0]
[1779817157992,51.59,75881.34,0.0,-1.0,0.0,0.0]
[1779817158999,51.59,75889.88,0.0,-1.0,0.0,1e-05]
[1779817160008,51.59,75894.57,0.0,-1.0,0.0,1e-05]
[1779817162020,51.59,75883.9,0.0,-1.0,0.0,1e-05]
[1779817163027,51.59,75879.7,0.0,-1.0,0.0,0.0]
[1779817165041,51.59,75878.48,0.0,-1.0,0.0,0.0]
[1779817166048,51.59,75879.66,0.0,-1.0,0.0,0.0]
[1779817170076,51.59,75868.28,0.0,-1.0,0.0,0.0]
[1779817171083,51.59,75861.31,0.0,-1.0,0.0,0.0]
[1779817172090,51.59,75862.6,0.0,-1.0,0.0,0.0]
[1779817174104,51.59,75861.26,0.0,-1.0,0.0,0.0]
[1779817175111,51.59,75860.14,0.0,-1.0,0.0,0.0]
[1779817176118,51.59,75857.45,0.0,-1.0,0.0,0.0]
[1779817178132,51.59,75849.64,0.0,-1.0,0.0,0.0]
[1779817180119,51.59,75849.03,0.0,-1.0,0.0,0.0]
[1779817180406,51.59,75851.61,0.0,-1.0,0.0,0.0]
[1779817182163,51.59,75849.21,0.0,-1.0,0.0,0.0]
[1779817183170,51.59,75846.27,0.0,-1.0,0.0,0.0]
[1779817188205,51.59,75851.93,0.0,-1.0,0.0,0.0]
[1779817189298,51.59,75851.93,0.0,-1.0,0.0,0.0]
[1779817189469,51.59,75851.93,0.0,-1.0,0.0,0.0]
[1779817189571,51.59,75852.68,0.0,-1.0,0.0,0.0]
[1779817190219,51.59,75854.51,0.0,-1.0,0.0,0.0]
[1779817191226,51.59,75862.48,0.0,-1.0,0.0,0.0]
[1779817193240,51.59,75864.34,0.0,-1.0,0.0,0.0]
[1779817194247,51.59,75866.73,0.0,-1.0,0.0,0.0]
[1779817195256,51.59,75869.21,0.0,-1.0,0.0,0.0]
[1779817197268,51.59,75860.49,0.0,-1.0,0.0,0.0]
[1779817198275,51.59,75866.7,0.0,-1.0,0.0,0.0]
[1779817198656,51.59,75866.7,0.0,-1.0,0.0,0.0]
[1779817199282,51.59,75865.99,0.0,-1.0,0.0,0.0]
[1779817201296,51.59,75859.27,0.0,-1.0,0.0,0.0]
[1779817201821,51.59,75859.27,0.0,-1.0,0.0,0.0]
[1779817202303,51.59,75855.53,0.0,-1.0,0.0,0.0]
[1779817203312,51.59,75862.91,0.0,-1.0,0.0,0.0]
[1779817204319,51.59,75864.18,0.0,-1.0,0.0,0.0]
[1779817205326,51.59,75863.31,0.0,-1.0,0.0,0.0]
[1779817206507,51.59,75866.11,0.0,-1.0,0.0,0.0]
[1779817207300,51.59,75866.11,0.0,-1.0,0.0,0.0]
[1779817207353,51.59,75873.65,0.0,-1.0,0.0,0.0]
[1779817208360,51.59,75871.72,0.0,-1.0,0.0,0.0]
[1779817209367,51.59,75874.8,0.0,-1.0,0.0,0.0]
[1779817210383,51.59,75874.8,0.0,-1.0,0.0,0.0]
[1779817210418,51.59,75873.18,0.0,-1.0,0.0,0.0]
[1779817213395,51.59,75875.19,0.0,-1.0,0.0,0.0]
[1779817214402,51.59,75872.83,0.0,-1.0,0.0,0.0]
[1779817217423,51.59,75868.76,0.0,-1.0,0.0,0.0]
[1779817219437,51.59,75870.84,0.0,-1.0,0.0,0.0]
[1779817220443,51.59,75872.13,0.0,-1.0,0.0,0.0]
[1779817221451,51.59,75871.11,0.0,-1.0,0.0,0.0]
[1779817222830,51.59,75870.85,0.0,-1.0,0.0,0.0]
[1779817222970,51.59,75870.85,0.0,-1.0,0.0,0.0]
[1779817223465,51.59,75870.75,0.0,-1.0,0.0,0.0]
[1779817224472,51.59,75862.51,0.0,-1.0,0.0,0.0]
[1779817225479,51.59,75861.82,0.0,-1.0,0.0,0.0]
[1779817227493,51.59,75863.47,0.0,-1.0,0.0,0.0]
[1779817229507,51.59,75854.81,0.0,-1.0,0.0,0.0]
[1779817230514,51.59,75853.38,0.0,-1.0,0.0,0.0]
[1779817231521,51.59,75853.59,0.0,-1.0,0.0,0.0]
[1779817233535,51.59,75855.18,0.0,-1.0,0.0,0.0]
[1779817238570,51.59,75855.19,0.0,-1.0,0.0,0.0]
[1779817239754,51.59,75854.88,0.0,-1.0,0.0,0.0]
[1779817239969,51.59,75854.88,0.0,-1.0,0.0,0.0]
[1779817240584,51.59,75855.7,0.0,-1.0,0.0,0.0]
[1779817241591,51.59,75854.28,0.0,-1.0,0.0,0.0]
[1779817242615,51.59,75850.96,0.0,-1.0,0.0,0.0]
[1779817243640,51.59,75850.96,0.0,-1.0,0.0,0.0]
[1779817243613,51.59,75814.99,0.0,-1.0,0.0,0.0]
[1779817244621,51.59,75816.07,0.0,-1.0,0.0,0.0]
[1779817245628,51.59,75817.58,0.0,-1.0,0.0,0.0]
[1779817247172,51.59,75817.7,0.0,-1.0,0.0,0.0]
[1779817249222,51.59,75816.09,0.0,-1.0,0.0,0.0]
[1779817251673,51.59,75817.94,0.0,-1.0,0.0,0.0]
[1779817252680,51.59,75816.38,0.0,-1.0,0.0,0.0]
[1779817254695,51.59,75808.73,0.0,-1.0,0.0,0.0]
[1779817255702,51.59,75795.36,0.0,-1.0,0.0,0.0]
[1779817257716,51.59,75794.6,0.0,-1.0,0.0,0.0]
[1779817260737,51.59,75791.59,0.0,-1.0,0.0,0.0]
[1779817261744,51.59,75788.42,0.0,-1.0,0.0,0.0]
[1779817262751,51.59,75784.7,0.0,-1.0,0.0,0.0]
[1779817265501,51.59,75785.0,0.0,-1.0,0.0,0.0]
[1779817265529,51.59,75782.21,0.0,-1.0,0.0,0.0]
[1779817265718,51.59,75782.21,0.0,-1.0,0.0,0.0]
[1779817265772,51.59,75780.41,0.0,-1.0,0.0,0.0]
[1779817269351,51.59,75779.82,0.0,-1.0,0.0,0.0]
[1779817269362,51.59,75778.2,0.0,-1.0,0.0,0.0]
[1779817269800,51.59,75769.59,0.0,-1.0,0.0,0.0]
[1779817270807,51.59,75771.58,0.0,-1.0,0.0,0.0]
[1779817271814,51.59,75772.96,0.0,-1.0,0.0,0.0]
[1779817272921,51.59,75772.96,0.0,-1.0,0.0,0.0]
[1779817272970,51.59,75772.96,0.0,-1.0,0.0,0.0]
[1779817273134,51.59,75773.4,0.0,-1.0,0.0,0.0]
[1779817273827,51.59,75774.38,0.0,-1.0,0.0,0.0]
[1779817276402,51.59,75773.62,0.0,-1.0,0.0,0.0]
[1779817276442,51.59,75772.23,0.0,-1.0,0.0,0.0]
[1779817277567,51.59,75772.23,0.0,-1.0,0.0,0.0]
[1779817277668,51.59,75779.64,0.0,-1.0,0.0,0.0]
[1779817277720,51.59,75779.64,0.0,-1.0,0.0,0.0]
[1779817277856,51.59,75778.09,0.0,-1.0,0.0,0.0]
[1779817278864,51.59,75776.87,0.0,-1.0,0.0,0.0]
[1779817281888,51.59,75778.32,0.0,-1.0,0.0,0.0]
[1779817283902,51.59,75780.77,0.0,-1.0,0.0,0.0]
[1779817284909,51.59,75779.46,0.0,-1.0,0.0,0.0]
[1779817285902,51.59,75779.46,0.0,-1.0,0.0,0.0]
[1779817285937,51.59,75773.65,0.0,-1.0,0.0,0.0]
[1779817286941,51.59,75776.06,0.0,-1.0,0.0,0.0]
[1779817287948,51.59,75779.24,0.0,-1.0,0.0,0.0]
[1779817289165,51.59,75779.24,0.0,-1.0,0.0,0.0]
[1779817291976,51.59,75780.79,0.0,-1.0,0.0,0.0]
[1779817292983,51.59,75782.01,0.0,-1.0,0.0,0.0]
[1779817293994,51.59,75783.68,0.0,-1.0,0.0,0.0]
[1779817294998,51.59,75790.2,0.0,-1.0,0.0,0.0]
[1779817296008,51.59,75789.12,0.0,-1.0,0.0,0.0]
[1779817298599,51.59,75807.99,0.0,-1.0,0.0,0.0]
[1779817299654,51.59,75807.99,0.0,-1.0,0.0,0.0]
[1779817299679,51.59,75842.23,0.0,-1.0,0.0,0.0]
[1779817300046,51.59,75839.93,0.0,-1.0,0.0,0.0]
[1779817301061,51.59,75837.19,0.0,-1.0,0.0,0.0]
[1779817301805,51.59,75837.19,0.0,-1.0,0.0,0.0]
[1779817302064,51.59,75842.23,0.0,-1.0,0.0,0.0]
[1779817304078,51.59,75845.1,0.0,-1.0,0.0,0.0]
[1779817305697,51.59,75849.82,0.0,-1.0,0.0,0.0]
[1779817308105,51.59,75834.48,0.0,-1.0,0.0,0.0]
[1779817309112,51.59,75826.15,0.0,-1.0,0.0,0.0]
[1779817310120,51.59,75824.3,0.0,-1.0,0.0,0.0]
[1779817313141,51.59,75819.74,0.0,-1.0,0.0,0.0]
[1779817314148,51.59,75816.99,0.0,-1.0,0.0,0.0]
[1779817315077,51.59,75816.99,0.0,-1.0,0.0,0.0]
[1779817315222,51.59,75816.99,0.0,-1.0,0.0,0.0]
[1779817315325,51.59,75816.58,0.0,-1.0,0.0,0.0]
[1779817316162,51.59,75813.62,0.0,-1.0,0.0,0.0]
[1779817317169,51.59,75815.3,0.0,-1.0,0.0,0.0]
[1779817318176,51.59,75821.5,0.0,-1.0,0.0,0.0]
[1779817319183,51.59,75819.39,0.0,-1.0,0.0,0.0]
[1779817321650,51.59,75819.4,0.0,-1.0,0.0,0.0]
[1779817321197,51.59,75820.33,0.0,-1.0,0.0,0.0]
[1779817322272,51.59,75853.75,0.0,-1.0,0.0,0.0]
[1779817323218,51.59,75875.29,0.0,-1.0,0.0,0.0]
[1779817324223,51.59,75870.32,0.0,-1.0,0.0,0.0]
[1779817325643,51.59,75870.32,0.0,-1.0,0.0,0.0]
[1779817325689,51.59,75869.87,0.0,-1.0,0.0,0.0]
[1779817327244,51.59,75871.81,0.0,-1.0,0.0,0.0]
[1779817329258,51.59,75863.44,0.0,-1.0,0.0,0.0]
[1779817330269,51.59,75852.64,0.0,-1.0,0.0,0.0]
[1779817331223,51.59,75852.64,0.0,-1.0,0.0,0.0]
[1779817331276,51.59,75855.02,0.0,-1.0,0.0,0.0]
[1779817332283,51.59,75858.93,0.0,-1.0,0.0,0.0]
[1779817333290,51.59,75855.01,0.0,-1.0,0.0,0.0]
[1779817334297,51.59,75859.69,0.0,-1.0,0.0,0.0]
[1779817336059,51.59,75859.93,0.0,-1.0,0.0,0.0]
[1779817336219,51.59,75859.93,0.0,-1.0,0.0,0.0]
[1779817336311,51.59,75859.3,0.0,-1.0,0.0,0.0]
[1779817341346,51.59,75859.04,0.0,-1.0,0.0,0.0]
[1779817346381,51.59,75859.12,0.0,-1.0,0.0,0.0]
[1779817350409,51.59,75852.2,0.0,-1.0,0.0,0.0]
[1779817351416,51.59,75853.69,0.0,-1.0,0.0,0.0]
[1779817355444,51.59,75855.35,0.0,-1.0,0.0,0.0]
[1779817356451,51.59,75858.18,0.0,-1.0,0.0,0.0]
[1779817361486,51.59,75853.86,0.0,-1.0,0.0,0.0]
[1779817363500,51.59,75854.94,0.0,-1.0,0.0,0.0]
[1779817364507,51.59,75857.29,0.0,-1.0,0.0,0.0]
[1779817365514,51.59,75855.93,0.0,-1.0,0.0,0.0]
[1779817367528,51.59,75856.89,0.0,-1.0,0.0,0.0]
[1779817370549,51.59,75858.0,0.0,-1.0,0.0,0.0]
[1779817372563,51.59,75857.08,0.0,-1.0,0.0,0.0]
[1779817376591,51.59,75858.1,0.0,-1.0,0.0,0.0]
[1779817377598,51.59,75864.73,0.0,-1.0,0.0,0.0]
[1779817378605,51.59,75866.68,0.0,-1.0,0.0,0.0]
[1779817380619,51.59,75868.64,0.0,-1.0,0.0,0.0]
[1779817381650,51.59,75862.46,0.0,-1.0,0.0,0.0]
[1779817382636,51.59,75857.07,0.0,-1.0,0.0,0.0]
[1779817385657,51.59,75846.24,0.0,-1.0,0.0,0.0]
[1779817386664,51.59,75844.29,0.0,-1.0,0.0,0.0]
[1779817388453,51.59,75844.04,0.0,-1.0,0.0,0.0]
[1779817388679,51.59,75879.59,0.0,-1.0,0.0,0.0]
[1779817389685,51.59,75872.01,0.0,-1.0,0.0,0.0]
[1779817390692,51.59,75866.29,0.0,-1.0,0.0,0.0]
[1779817391699,51.59,75863.57,0.0,-1.0,0.0,0.0]
[1779817392048,51.59,75863.57,0.0,-1.0,0.0,0.0]
[1779817392706,51.59,75862.39,0.0,-1.0,0.0,0.0]
[1779817397669,51.59,75862.22,0.0,-1.0,0.0,0.0]
[1779817397954,51.59,75877.9,0.0,-1.0,0.0,0.0]
[1779817398900,51.59,75897.04,0.0,-1.0,0.0,0.0]
[1779817399907,51.59,75892.02,0.0,-1.0,0.0,0.0]
[1779817401544,51.59,75892.02,0.0,-1.0,0.0,0.0]
[1779817401633,51.59,75891.36,0.0,-1.0,0.0,0.0]
[1779817401921,51.59,75895.06,0.0,-1.0,0.0,0.0]
[1779817402928,51.59,75897.65,0.0,-1.0,0.0,0.0]
[1779817407963,51.59,75916.77,0.0,-1.0,0.0,1e-05]
[1779817408970,51.59,75923.34,0.0,-1.0,0.0,1e-05]
[1779817409977,51.59,75925.08,0.0,-1.0,0.0,1e-05]
[1779817415265,51.59,75923.16,0.0,-1.0,0.0,1e-05]
[1779817415468,51.59,75923.16,0.0,-1.0,0.0,1e-05]
[1779817415523,51.59,75921.51,0.0,-1.0,0.0,1e-05]
[1779817421056,51.59,75913.94,0.0,-1.0,0.0,1e-05]
[1779817422063,51.59,75905.92,0.0,-1.0,0.0,0.0]
[1779817423070,51.59,75904.88,0.0,-1.0,0.0,0.0]
[1779817424077,51.59,75906.15,0.0,-1.0,0.0,0.0]
[1779817425084,51.59,75909.86,0.0,-1.0,0.0,1e-05]
[1779817428109,51.59,75907.86,0.0,-1.0,0.0,1e-05]
[1779817429117,51.59,75906.69,0.0,-1.0,0.0,0.0]
[1779817434151,51.59,75907.08,0.0,-1.0,0.0,0.0]
[1779817435158,51.59,75909.53,0.0,-1.0,0.0,1e-05]
[1779817439186,51.59,75894.65,0.0,-1.0,0.0,0.0]
[1779817440193,51.59,75893.56,0.0,-1.0,0.0,0.0]
[1779817442207,51.59,75890.05,0.0,-1.0,0.0,0.0]
[1779817443217,51.59,75914.23,0.0,-1.0,0.0,1e-05]
[1779817444221,51.59,75915.91,0.0,-1.0,0.0,1e-05]
[1779817446815,51.59,75916.52,0.0,-1.0,0.0,1e-05]
[1779817446884,51.59,75917.28,0.0,-1.0,0.0,1e-05]
[1779817447242,51.59,75911.71,0.0,-1.0,0.0,1e-05]
[1779817452277,51.59,75912.26,0.0,-1.0,0.0,1e-05]
[1779817457312,51.59,75912.2,0.0,-1.0,0.0,1e-05]
[1779817459326,51.59,75913.54,0.0,-1.0,0.0,1e-05]
[1779817461126,51.59,75913.18,0.0,-1.0,0.0,1e-05]
[1779817461218,51.59,75913.18,0.0,-1.0,0.0,1e-05]
[1779817461340,51.59,75913.7,0.0,-1.0,0.0,1e-05]
[1779817465368,51.59,75914.76,0.0,-1.0,0.0,1e-05]
[1779817468719,51.59,75914.22,0.0,-1.0,0.0,1e-05]
[1779817468821,51.59,75913.86,0.0,-1.0,0.0,1e-05]
[1779817468970,51.59,75913.86,0.0,-1.0,0.0,1e-05]
[1779817469396,51.59,75914.01,0.0,-1.0,0.0,1e-05]
[1779817471410,51.59,75914.08,0.0,-1.0,0.0,1e-05]
[1779817473424,51.59,75916.07,0.0,-1.0,0.0,1e-05]
[1779817478467,51.59,75916.87,0.0,-1.0,0.0,1e-05]
[1779817480481,51.59,75918.33,0.0,-1.0,0.0,1e-05]
[1779817482496,51.59,75923.96,0.0,-1.0,0.0,1e-05]
[1779817483503,51.59,75926.53,0.0,-1.0,0.0,1e-05]
[1779817485517,51.59,75932.12,0.0,-1.0,0.0,1e-05]
[1779817487532,51.59,75926.27,0.0,-1.0,0.0,1e-05]
[1779817489546,51.59,75924.63,0.0,-1.0,0.0,1e-05]
[1779817492567,51.59,75926.3,0.0,-1.0,0.0,1e-05]
[1779817496595,51.59,75927.43,0.0,-1.0,0.0,1e-05]
[1779817499616,51.59,75928.42,0.0,-1.0,0.0,1e-05]
[1779817500674,51.59,75928.42,0.0,-1.0,0.0,1e-05]
[1779817501640,51.59,75923.4,0.0,-1.0,0.0,1e-05]
[1779817502647,51.59,75900.55,0.0,-1.0,0.0,0.0]
[1779817504661,51.59,75909.72,0.0,-1.0,0.0,0.0]
[1779817505668,51.59,75903.85,0.0,-1.0,0.0,0.0]
[1779817506205,51.59,75903.85,0.0,-1.0,0.0,0.0]
[1779817506276,51.59,75903.85,0.0,-1.0,0.0,0.0]
[1779817506675,51.59,75905.56,0.0,-1.0,0.0,0.0]
[1779817508689,51.59,75907.22,0.0,-1.0,0.0,0.0]
[1779817509696,51.59,75906.31,0.0,-1.0,0.0,0.0]
[1779817510703,51.59,75907.71,0.0,-1.0,0.0,0.0]
[1779817511710,51.59,75918.89,0.0,-1.0,0.0,1e-05]
[1779817512718,51.59,75918.74,0.0,-1.0,0.0,1e-05]
[1779817513724,51.59,75919.72,0.0,-1.0,0.0,1e-05]
[1779817517752,51.59,75918.13,0.0,-1.0,0.0,1e-05]
[1779817520372,51.59,75918.29,0.0,-1.0,0.0,1e-05]
[1779817520469,51.59,75918.29,0.0,-1.0,0.0,1e-05]
[1779817520773,51.59,75919.22,0.0,-1.0,0.0,1e-05]
[1779817521780,51.59,75918.44,0.0,-1.0,0.0,1e-05]
[1779817524710,51.59,75918.92,0.0,-1.0,0.0,1e-05]
[1779817524903,51.59,75919.91,0.0,-1.0,0.0,1e-05]
[1779817525820,51.59,75929.6,0.0,-1.0,0.0,1e-05]
[1779817526828,51.59,75929.11,0.0,-1.0,0.0,1e-05]
[1779817528733,51.59,75928.73,0.0,-1.0,0.0,1e-05]
[1779817528843,51.59,75925.8,0.0,-1.0,0.0,1e-05]
[1779817531863,51.59,75911.31,0.0,-1.0,0.0,0.0]
[1779817532870,51.59,75910.58,0.0,-1.0,0.0,0.0]
[1779817533877,51.59,75913.47,0.0,-1.0,0.0,0.0]
[1779817538912,51.59,75913.32,0.0,-1.0,0.0,0.0]
[1779817541933,51.59,75912.3,0.0,-1.0,0.0,0.0]
[1779817543947,51.59,75909.34,0.0,-1.0,0.0,0.0]
[1779817547975,51.59,75910.53,0.0,-1.0,0.0,0.0]
[1779817550996,51.59,75909.67,0.0,-1.0,0.0,0.0]
[1779817557041,51.59,75909.93,0.0,-1.0,0.0,0.0]
[1779817558053,51.59,75911.36,0.0,-1.0,0.0,0.0]
[1779817559059,51.59,75909.18,0.0,-1.0,0.0,0.0]
[1779817560066,51.59,75910.17,0.0,-1.0,0.0,0.0]
[1779817563087,51.59,75905.23,0.0,-1.0,0.0,0.0]
[1779817564094,51.59,75902.82,0.0,-1.0,0.0,0.0]
[1779817568123,51.59,75903.68,0.0,-1.0,0.0,0.0]
[1779817569574,51.59,75903.68,0.0,-1.0,0.0,0.0]
[1779817569712,51.59,75903.68,0.0,-1.0,0.0,0.0]
[1779817569782,51.59,75929.55,0.0,-1.0,0.0,1e-05]
[1779817570137,51.59,75929.99,0.0,-1.0,0.0,1e-05]
[1779817571144,51.59,75931.55,0.0,-1.0,0.0,1e-05]
[1779817573566,51.59,75931.27,0.0,-1.0,0.0,1e-05]
[1779817573719,51.59,75931.27,0.0,-1.0,0.0,1e-05]
[1779817573815,51.59,75928.79,0.0,-1.0,0.0,1e-05]
[1779817574166,51.59,75927.93,0.0,-1.0,0.0,1e-05]
[1779817575173,51.59,75930.36,0.0,-1.0,0.0,1e-05]
[1779817578194,51.59,75931.36,0.0,-1.0,0.0,1e-05]
[1779817581829,51.59,75932.04,0.0,-1.0,0.0,1e-05]
[1779817582222,51.59,75939.97,0.0,-1.0,0.0,1e-05]
[1779817583229,51.59,75940.6,0.0,-1.0,0.0,1e-05]
[1779817584222,51.59,75940.6,0.0,-1.0,0.0,1e-05]
[1779817584914,51.59,75940.6,0.0,-1.0,0.0,1e-05]
[1779817584968,51.59,75940.6,0.0,-1.0,0.0,1e-05]
[1779817585010,51.59,75937.19,0.0,-1.0,0.0,1e-05]
[1779817585243,51.59,75938.33,0.0,-1.0,0.0,1e-05]
[1779817587257,51.59,75940.33,0.0,-1.0,0.0,1e-05]
[1779817588264,51.59,75941.29,0.0,-1.0,0.0,1e-05]
[1779817589271,51.59,75948.7,0.0,-1.0,0.0,1e-05]
[1779817590688,51.59,75948.7,0.0,-1.0,0.0,1e-05]
[1779817590719,51.59,75948.7,0.0,-1.0,0.0,1e-05]
[1779817590843,51.59,75948.76,0.0,-1.0,0.0,1e-05]
[1779817591285,51.59,75951.41,0.0,-1.0,0.0,1e-05]
[1779817593299,51.59,75950.32,0.0,-1.0,0.0,1e-05]
[1779817594306,51.59,75951.74,0.0,-1.0,0.0,1e-05]
[1779817595476,51.59,75951.74,0.0,-1.0,0.0,1e-05]
[1779817595718,51.59,75951.74,0.0,-1.0,0.0,1e-05]
[1779817595819,51.59,75951.43,0.0,-1.0,0.0,1e-05]
[1779817596320,51.59,75950.2,0.0,-1.0,0.0,1e-05]
[1779817598334,51.59,75945.61,0.0,-1.0,0.0,1e-05]
[1779817599341,51.59,75946.56,0.0,-1.0,0.0,1e-05]
[1779817600349,51.59,75940.83,0.0,-1.0,0.0,1e-05]
[1779817601355,51.59,75938.34,0.0,-1.0,0.0,1e-05]
[1779817602362,51.59,75937.48,0.0,-1.0,0.0,1e-05]
[1779817603369,51.59,75936.78,0.0,-1.0,0.0,1e-05]
[1779817604376,51.59,75935.31,0.0,-1.0,0.0,1e-05]
[1779817605383,51.59,75936.98,0.0,-1.0,0.0,1e-05]
[1779817610058,51.59,75937.61,0.0,-1.0,0.0,1e-05]
[1779817610418,51.59,75933.86,0.0,-1.0,0.0,1e-05]
[1779817611424,51.59,75934.78,0.0,-1.0,0.0,1e-05]
[1779817613439,51.59,75935.49,0.0,-1.0,0.0,1e-05]
[1779817615453,51.59,75934.25,0.0,-1.0,0.0,1e-05]
[1779817618473,51.59,75933.44,0.0,-1.0,0.0,1e-05]
[1779817621495,51.59,75934.2,0.0,-1.0,0.0,1e-05]
[1779817622502,51.59,75924.79,0.0,-1.0,0.0,1e-05]
[1779817623924,51.59,75923.74,0.0,-1.0,0.0,1e-05]
[1779817624516,51.59,75922.15,0.0,-1.0,0.0,0.0]
[1779817626221,51.59,75921.97,0.0,-1.0,0.0,0.0]
[1779817626530,51.59,75921.82,0.0,-1.0,0.0,0.0]
[1779817627537,51.59,75918.16,0.0,-1.0,0.0,0.0]
[1779817628221,51.59,75918.16,0.0,-1.0,0.0,0.0]
[1779817628544,51.59,75918.41,0.0,-1.0,0.0,0.0]
[1779817631565,51.59,75916.2,0.0,-1.0,0.0,0.0]
[1779817632572,51.59,75914.36,0.0,-1.0,0.0,0.0]
[1779817634586,51.59,75903.99,0.0,-1.0,0.0,0.0]
[1779817635593,51.59,75903.84,0.0,-1.0,0.0,0.0]
[1779817639622,51.59,75899.35,0.0,-1.0,0.0,0.0]
[1779817641635,51.59,75892.9,0.0,-1.0,0.0,0.0]
[1779817644656,51.59,75893.98,0.0,-1.0,0.0,0.0]
[1779817646670,51.59,75889.66,0.0,-1.0,0.0,0.0]
[1779817647677,51.59,75891.4,0.0,-1.0,0.0,0.0]
[1779817649148,51.59,75890.51,0.0,-1.0,0.0,0.0]
[1779817649219,51.59,75890.51,0.0,-1.0,0.0,0.0]
[1779817649691,51.59,75889.02,0.0,-1.0,0.0,0.0]
[1779817651705,51.59,75889.73,0.0,-1.0,0.0,0.0]
[1779817652712,51.59,75922.22,0.0,-1.0,0.0,0.0]
[1779817653719,51.59,75920.85,0.0,-1.0,0.0,0.0]
[1779817654726,51.59,75920.9,0.0,-1.0,0.0,0.0]
[1779817656740,51.59,75916.19,0.0,-1.0,0.0,0.0]
[1779817657747,51.59,75904.8,0.0,-1.0,0.0,0.0]
[1779817660040,51.59,75906.41,0.0,-1.0,0.0,0.0]
[1779817662782,51.59,75909.42,0.0,-1.0,0.0,0.0]
[1779817667817,51.59,75907.61,0.0,-1.0,0.0,0.0]
[1779817672852,51.59,75908.59,0.0,-1.0,0.0,0.0]
[1779817674868,51.59,75906.93,0.0,-1.0,0.0,0.0]
[1779817675875,51.59,75908.91,0.0,-1.0,0.0,0.0]
[1779817680909,51.59,75907.98,0.0,-1.0,0.0,0.0]
[1779817681917,51.59,75906.5,0.0,-1.0,0.0,0.0]
[1779817682924,51.59,75904.41,0.0,-1.0,0.0,0.0]
[1779817683931,51.59,75914.06,0.0,-1.0,0.0,0.0]
[1779817684938,51.59,75918.2,0.0,-1.0,0.0,0.0]
[1779817688966,51.59,75919.55,0.0,-1.0,0.0,0.0]
[1779817691988,51.59,75922.23,0.0,-1.0,0.0,0.0]
[1779817697023,51.59,75922.17,0.0,-1.0,0.0,0.0]
[1779817702058,51.59,75922.06,0.0,-1.0,0.0,0.0]
[1779817707093,51.59,75922.47,0.0,-1.0,0.0,0.0]
[1779817711121,51.59,75936.15,0.0,-1.0,0.0,1e-05]
[1779817712129,51.59,75942.51,0.0,-1.0,0.0,1e-05]
[1779817715151,51.59,75942.87,0.0,-1.0,0.0,1e-05]
[1779817717165,51.59,75946.91,0.0,-1.0,0.0,1e-05]
[1779817722199,51.59,75947.23,0.0,-1.0,0.0,1e-05]
[1779817724424,51.59,75947.23,0.0,-1.0,0.0,1e-05]
[1779817724504,51.59,75947.23,0.0,-1.0,0.0,1e-05]
[1779817724561,51.59,75955.46,0.0,-1.0,0.0,1e-05]
[1779817725221,51.59,75955.22,0.0,-1.0,0.0,1e-05]
[1779817729197,51.59,75955.24,0.0,-1.0,0.0,1e-05]
[1779817729218,51.59,75955.24,0.0,-1.0,0.0,1e-05]
[1779817729249,51.59,75956.7,0.0,-1.0,0.0,1e-05]
[1779817730255,51.59,75958.15,0.0,-1.0,0.0,1e-05]
[1779817732270,51.59,75954.83,0.0,-1.0,0.0,1e-05]
[1779817733277,51.59,75950.07,0.0,-1.0,0.0,1e-05]
[1779817738312,51.59,75951.22,0.0,-1.0,0.0,1e-05]
[1779817739319,51.59,75953.24,0.0,-1.0,0.0,1e-05]
[1779817742340,51.59,75960.08,0.0,-1.0,0.0,1e-05]
[1779817745361,51.59,75956.92,0.0,-1.0,0.0,1e-05]
[1779817748382,51.59,75960.3,0.0,-1.0,0.0,1e-05]
[1779817750396,51.59,75961.91,0.0,-1.0,0.0,1e-05]
[1779817754349,51.59,75961.95,0.0,-1.0,0.0,1e-05]
[1779817755045,51.59,75967.06,0.0,-1.0,0.0,1e-05]
[1779817755617,51.59,75967.06,0.0,-1.0,0.0,1e-05]
[1779817755676,51.59,75973.81,0.0,-1.0,0.0,1e-05]
[1779817756332,51.59,75973.81,0.0,-1.0,0.0,1e-05]
[1779817756440,51.59,75974.9,0.0,-1.0,0.0,1e-05]
[1779817758354,51.59,75975.02,0.0,-1.0,0.0,1e-05]
[1779817758454,51.59,75976.59,0.0,-1.0,0.0,1e-05]
[1779817761988,51.59,75977.99,0.0,-1.0,0.0,1e-05]
[1779817763305,51.59,75979.04,0.0,-1.0,0.0,1e-05]
[1779817763493,51.59,75998.78,0.0,-1.0,0.0,1e-05]
[1779817764500,51.59,76000.05,0.0,-1.0,0.0,1e-05]
[1779817765507,51.59,76002.94,0.0,-1.0,0.0,1e-05]
[1779817766739,51.59,76002.94,0.0,-1.0,0.0,1e-05]
[1779817767521,51.59,76007.79,0.0,-1.0,0.0,1e-05]
[1779817768725,51.59,76007.79,0.0,-1.0,0.0,1e-05]
[1779817768827,51.59,76008.18,0.0,-1.0,0.0,1e-05]
[1779817770620,51.59,76008.42,0.0,-1.0,0.0,1e-05]
[1779817771207,51.59,76012.06,0.0,-1.0,0.0,1e-05]
[1779817771362,51.59,76012.06,0.0,-1.0,0.0,1e-05]
[1779817771421,51.59,76012.06,0.0,-1.0,0.0,1e-05]
[1779817771575,51.59,76035.97,0.0,-1.0,0.0,1e-05]
[1779817772570,51.59,76045.74,0.0,-1.0,0.0,1e-05]
[1779817773577,51.59,76044.7,0.0,-1.0,0.0,1e-05]
[1779817774622,51.59,76044.7,0.0,-1.0,0.0,1e-05]
[1779817774723,51.59,76043.27,0.0,-1.0,0.0,1e-05]
[1779817776224,51.59,76043.27,0.0,-1.0,0.0,1e-05]
[1779817775592,51.59,76039.49,0.0,-1.0,0.0,1e-05]
[1779817776599,51.59,76039.78,0.0,-1.0,0.0,1e-05]
[1779817777606,51.59,76032.24,0.0,-1.0,0.0,1e-05]
[1779817778613,51.59,76039.08,0.0,-1.0,0.0,1e-05]
[1779817779619,51.59,76042.1,0.0,-1.0,0.0,1e-05]
[1779817780627,51.59,76036.2,0.0,-1.0,0.0,1e-05]
[1779817781659,51.59,76026.3,0.0,-1.0,0.0,1e-05]
[1779817782663,51.59,76020.85,0.0,-1.0,0.0,1e-05]
[1779817785705,51.59,76019.5,0.0,-1.0,0.0,1e-05]
[1779817786701,51.59,76023.73,0.0,-1.0,0.0,1e-05]
[1779817787708,51.59,76020.48,0.0,-1.0,0.0,1e-05]
[1779817788714,51.59,76024.56,0.0,-1.0,0.0,1e-05]
[1779817792964,51.59,76027.9,0.0,-1.0,0.0,1e-05]
[1779817793719,51.59,76027.9,0.0,-1.0,0.0,1e-05]
[1779817793750,51.59,76025.6,0.0,-1.0,0.0,1e-05]
[1779817794756,51.59,76024.07,0.0,-1.0,0.0,1e-05]
[1779817797244,51.59,76023.89,0.0,-1.0,0.0,1e-05]
[1779817796771,51.59,76026.04,0.0,-1.0,0.0,1e-05]
[1779817797468,51.59,76026.04,0.0,-1.0,0.0,1e-05]
[1779817797778,51.59,76025.14,0.0,-1.0,0.0,1e-05]
[1779817801807,51.59,76026.58,0.0,-1.0,0.0,1e-05]
[1779817806073,51.59,76025.59,0.0,-1.0,0.0,1e-05]
[1779817806843,51.59,76018.45,0.0,-1.0,0.0,1e-05]
[1779817808857,51.59,76007.66,0.0,-1.0,0.0,1e-05]
[1779817809863,51.59,75993.37,0.0,-1.0,0.0,1e-05]
[1779817810870,51.59,75990.8,0.0,-1.0,0.0,1e-05]
[1779817813892,51.59,75987.84,0.0,-1.0,0.0,1e-05]
[1779817814898,51.59,75985.13,0.0,-1.0,0.0,1e-05]
[1779817817808,51.59,75984.62,0.0,-1.0,0.0,1e-05]
[1779817817970,51.59,75984.62,0.0,-1.0,0.0,1e-05]
[1779817818005,51.59,75985.08,0.0,-1.0,0.0,1e-05]
[1779817823966,51.59,75985.13,0.0,-1.0,0.0,1e-05]
[1779817829002,51.59,75983.84,0.0,-1.0,0.0,1e-05]
[1779817833032,51.59,75975.66,0.0,-1.0,0.0,1e-05]
[1779817835049,51.59,75967.45,0.0,-1.0,0.0,1e-05]
[1779817836056,51.59,75963.39,0.0,-1.0,0.0,1e-05]
[1779817837063,51.59,75962.71,0.0,-1.0,0.0,1e-05]
[1779817840084,51.59,75961.19,0.0,-1.0,0.0,1e-05]
[1779817842098,51.59,75962.61,0.0,-1.0,0.0,1e-05]
[1779817845119,51.59,75960.46,0.0,-1.0,0.0,1e-05]
[1779817847132,51.59,75953.75,0.0,-1.0,0.0,1e-05]
[1779817849153,51.59,75951.79,0.0,-1.0,0.0,1e-05]
[1779817853181,51.59,75946.41,0.0,-1.0,0.0,1e-05]
[1779817858216,51.59,75945.64,0.0,-1.0,0.0,1e-05]
[1779817860230,51.59,75947.46,0.0,-1.0,0.0,1e-05]
[1779817863251,51.59,75949.72,0.0,-1.0,0.0,1e-05]
[1779817867280,51.59,75959.21,0.0,-1.0,0.0,1e-05]
[1779817868286,51.59,75961.52,0.0,-1.0,0.0,1e-05]
[1779817869293,51.59,75959.24,0.0,-1.0,0.0,1e-05]
[1779817871308,51.59,75966.66,0.0,-1.0,0.0,1e-05]
[1779817872315,51.59,75969.72,0.0,-1.0,0.0,1e-05]
[1779817877350,51.59,75971.09,0.0,-1.0,0.0,1e-05]
[1779817881380,51.59,75965.27,0.0,-1.0,0.0,1e-05]
[1779817883394,51.59,75964.42,0.0,-1.0,0.0,1e-05]
[1779817884402,51.59,75965.78,0.0,-1.0,0.0,1e-05]
[1779817887423,51.59,75964.31,0.0,-1.0,0.0,1e-05]
[1779817888430,51.59,75966.47,0.0,-1.0,0.0,1e-05]
[1779817891452,51.59,75965.98,0.0,-1.0,0.0,1e-05]
[1779817892462,51.59,75964.12,0.0,-1.0,0.0,1e-05]
[1779817893468,51.59,75944.09,0.0,-1.0,0.0,0.0]
[1779817894474,51.59,75943.51,0.0,-1.0,0.0,0.0]
[1779817895482,51.59,75945.53,0.0,-1.0,0.0,0.0]
[1779817897050,51.59,75945.53,0.0,-1.0,0.0,0.0]
[1779817897219,51.59,75945.53,0.0,-1.0,0.0,0.0]
[1779817897319,51.59,75945.53,0.0,-1.0,0.0,0.0]
[1779817898503,51.59,75950.38,0.0,-1.0,0.0,1e-05]
[1779817899509,51.59,75952.27,0.0,-1.0,0.0,1e-05]
[1779817902531,51.59,75960.13,0.0,-1.0,0.0,1e-05]
[1779817903539,51.59,75960.21,0.0,-1.0,0.0,1e-05]
[1779817908574,51.59,75960.37,0.0,-1.0,0.0,1e-05]
[1779817912603,51.59,75965.76,0.0,-1.0,0.0,1e-05]
[1779817914540,51.59,75966.16,0.0,-1.0,0.0,1e-05]
[1779817914719,51.59,75966.16,0.0,-1.0,0.0,1e-05]
[1779817914758,51.59,75964.68,0.0,-1.0,0.0,1e-05]
[1779817915624,51.59,75969.12,0.0,-1.0,0.0,1e-05]
[1779817916631,51.59,75971.56,0.0,-1.0,0.0,1e-05]
[1779817917638,51.59,75975.32,0.0,-1.0,0.0,1e-05]
[1779817919652,51.59,75972.29,0.0,-1.0,0.0,1e-05]
[1779817920659,51.59,75970.87,0.0,-1.0,0.0,1e-05]
[1779817921666,51.59,75973.07,0.0,-1.0,0.0,1e-05]
[1779817922675,51.59,75969.0,0.0,-1.0,0.0,1e-05]
[1779817923680,51.59,75966.15,0.0,-1.0,0.0,1e-05]
[1779817924701,51.59,75967.99,0.0,-1.0,0.0,1e-05]
[1779817925694,51.59,75966.08,0.0,-1.0,0.0,1e-05]
[1779817929722,51.59,75967.57,0.0,-1.0,0.0,1e-05]
[1779817934757,51.59,75959.74,0.0,-1.0,0.0,1e-05]
[1779817935764,51.59,75958.03,0.0,-1.0,0.0,1e-05]
[1779817939792,51.59,75954.75,0.0,-1.0,0.0,1e-05]
[1779817942813,51.59,75949.06,0.0,-1.0,0.0,0.0]
[1779817945830,51.59,75948.49,0.0,-1.0,0.0,0.0]
[1779817945968,51.59,75948.49,0.0,-1.0,0.0,0.0]
[1779817946069,51.59,75949.38,0.0,-1.0,0.0,1e-05]
[1779817946840,51.59,75957.79,0.0,-1.0,0.0,1e-05]
[1779817948436,51.59,75958.51,0.0,-1.0,0.0,1e-05]
[1779817949862,51.59,75956.11,0.0,-1.0,0.0,1e-05]
[1779817951877,51.59,75955.85,0.0,-1.0,0.0,1e-05]
[1779817952883,51.59,75957.15,0.0,-1.0,0.0,1e-05]
[1779817957919,51.59,75957.84,0.0,-1.0,0.0,1e-05]
[1779817959933,51.59,75950.48,0.0,-1.0,0.0,0.0]
[1779817960940,51.59,75947.96,0.0,-1.0,0.0,0.0]
[1779817961947,51.59,75949.59,0.0,-1.0,0.0,0.0]
[1779817962954,51.59,75951.22,0.0,-1.0,0.0,0.0]
[1779817964968,51.59,75949.53,0.0,-1.0,0.0,0.0]
[1779817970012,51.59,75943.99,0.0,-1.0,0.0,0.0]
[1779817971012,51.59,75941.27,0.0,-1.0,0.0,0.0]
[1779817973026,51.59,75939.55,0.0,-1.0,0.0,0.0]
[1779817975040,51.59,75936.92,0.0,-1.0,0.0,0.0]
[1779817978061,51.59,75934.98,0.0,-1.0,0.0,0.0]
[1779817979068,51.59,75933.0,0.0,-1.0,0.0,0.0]
[1779817981082,51.59,75937.32,0.0,-1.0,0.0,0.0]
[1779817982089,51.59,75945.58,0.0,-1.0,0.0,0.0]
[1779817983096,51.59,75947.71,0.0,-1.0,0.0,0.0]
[1779817985110,51.59,75950.87,0.0,-1.0,0.0,0.0]
[1779817986119,51.59,75954.08,0.0,-1.0,0.0,0.0]
[1779817987124,51.59,75955.74,0.0,-1.0,0.0,1e-05]
[1779817987952,51.59,75955.74,0.0,-1.0,0.0,1e-05]
[1779817987968,51.59,75955.74,0.0,-1.0,0.0,1e-05]
[1779817988131,51.59,75961.98,0.0,-1.0,0.0,1e-05]
[1779817991152,51.59,75960.25,0.0,-1.0,0.0,1e-05]
[1779817994173,51.59,75953.09,0.0,-1.0,0.0,0.0]
[1779817995180,51.59,75950.87,0.0,-1.0,0.0,0.0]
[1779817996187,51.59,75950.96,0.0,-1.0,0.0,0.0]
[1779817998201,51.59,75948.81,0.0,-1.0,0.0,0.0]
[1779818003236,51.59,75948.08,0.0,-1.0,0.0,0.0]
[1779818008271,51.59,75947.34,0.0,-1.0,0.0,0.0]
[1779818012299,51.59,75947.11,0.0,-1.0,0.0,0.0]
[1779818017334,51.59,75947.85,0.0,-1.0,0.0,0.0]
[1779818021101,51.59,75948.18,0.0,-1.0,0.0,0.0]
[1779818021218,51.59,75948.18,0.0,-1.0,0.0,0.0]
[1779818021362,51.59,75947.83,0.0,-1.0,0.0,0.0]
[1779818023376,51.59,75952.5,0.0,-1.0,0.0,0.0]
[1779818025390,51.59,75953.83,0.0,-1.0,0.0,0.0]
[1779818027404,51.59,75952.51,0.0,-1.0,0.0,0.0]
[1779818029418,51.59,75953.85,0.0,-1.0,0.0,0.0]
[1779818034453,51.59,75959.91,0.0,-1.0,0.0,1e-05]
[1779818035460,51.59,75963.87,0.0,-1.0,0.0,1e-05]
[1779818037474,51.59,75967.02,0.0,-1.0,0.0,1e-05]
[1779818038481,51.59,75975.04,0.0,-1.0,0.0,1e-05]
[1779818039488,51.59,75979.03,0.0,-1.0,0.0,1e-05]
[1779818044523,51.59,75979.01,0.0,-1.0,0.0,1e-05]
[1779818046537,51.59,75977.11,0.0,-1.0,0.0,1e-05]
[1779818052579,51.59,75977.38,0.0,-1.0,0.0,1e-05]
[1779818053955,51.59,75977.38,0.0,-1.0,0.0,1e-05]
[1779818053969,51.59,75977.38,0.0,-1.0,0.0,1e-05]
[1779818054012,51.59,75977.38,0.0,-1.0,0.0,1e-05]
[1779818056607,51.59,75970.55,0.0,-1.0,0.0,1e-05]
[1779818057614,51.59,75967.15,0.0,-1.0,0.0,1e-05]
[1779818058621,51.59,75962.28,0.0,-1.0,0.0,1e-05]
[1779818059628,51.59,75960.56,0.0,-1.0,0.0,1e-05]
[1779818063534,51.59,75958.19,0.0,-1.0,0.0,0.0]
[1779818064663,51.59,75956.06,0.0,-1.0,0.0,0.0]
[1779818065669,51.59,75954.32,0.0,-1.0,0.0,0.0]
[1779818066709,51.59,75954.32,0.0,-1.0,0.0,0.0]
[1779818066720,51.59,75954.32,0.0,-1.0,0.0,0.0]
[1779818066819,51.59,75953.12,0.0,-1.0,0.0,0.0]
[1779818068693,51.59,75948.26,0.0,-1.0,0.0,0.0]
[1779818069700,51.59,75945.97,0.0,-1.0,0.0,0.0]
[1779818071714,51.59,75945.23,0.0,-1.0,0.0,0.0]
[1779818072721,51.59,75948.59,0.0,-1.0,0.0,0.0]
[1779818073728,51.59,75946.34,0.0,-1.0,0.0,0.0]
[1779818076749,51.59,75944.89,0.0,-1.0,0.0,0.0]
[1779818078763,51.59,75941.97,0.0,-1.0,0.0,0.0]
[1779818080778,51.59,75934.77,0.0,-1.0,0.0,0.0]
[1779818082792,51.59,75934.03,0.0,-1.0,0.0,0.0]
[1779818086820,51.59,75935.45,0.0,-1.0,0.0,0.0]
[1779818091872,51.59,75935.9,0.0,-1.0,0.0,0.0]
[1779818094893,51.59,75933.72,0.0,-1.0,0.0,0.0]
[1779818096909,51.59,75932.11,0.0,-1.0,0.0,0.0]
[1779818100936,51.59,75929.41,0.0,-1.0,0.0,0.0]
[1779818102950,51.59,75927.59,0.0,-1.0,0.0,0.0]
[1779818105124,51.59,75928.55,0.0,-1.0,0.0,0.0]
[1779818105219,51.59,75928.55,0.0,-1.0,0.0,0.0]
[1779818105321,51.59,75927.76,0.0,-1.0,0.0,0.0]
[1779818111005,51.59,75928.14,0.0,-1.0,0.0,0.0]
[1779818114027,51.59,75926.21,0.0,-1.0,0.0,0.0]
[1779818119063,51.59,75926.13,0.0,-1.0,0.0,0.0]
[1779818124098,51.59,75925.94,0.0,-1.0,0.0,0.0]
[1779818129133,51.59,75925.39,0.0,-1.0,0.0,0.0]
[1779818131147,51.59,75925.29,0.0,-1.0,0.0,0.0]
[1779818132154,51.59,75922.53,0.0,-1.0,0.0,0.0]
[1779818133161,51.59,75914.74,0.0,-1.0,0.0,0.0]
[1779818134168,51.59,75909.19,0.0,-1.0,0.0,0.0]
[1779818135175,51.59,75904.51,0.0,-1.0,0.0,0.0]
[1779818137196,51.59,75913.24,0.0,-1.0,0.0,0.0]
[1779818138203,51.59,75911.3,0.0,-1.0,0.0,0.0]
[1779818143238,51.59,75911.29,0.0,-1.0,0.0,0.0]
[1779818144245,51.59,75914.8,0.0,-1.0,0.0,0.0]
[1779818146259,51.59,75947.41,0.0,-1.0,0.0,0.0]
[1779818147266,51.59,75947.62,0.0,-1.0,0.0,0.0]
[1779818148273,51.59,75944.92,0.0,-1.0,0.0,0.0]
[1779818150287,51.59,75939.67,0.0,-1.0,0.0,0.0]
[1779818151293,51.59,75932.69,0.0,-1.0,0.0,0.0]
[1779818152301,51.59,75923.79,0.0,-1.0,0.0,0.0]
[1779818153308,51.59,75926.38,0.0,-1.0,0.0,0.0]
[1779818154331,51.59,75929.54,0.0,-1.0,0.0,0.0]
[1779818157352,51.59,75931.47,0.0,-1.0,0.0,0.0]
[1779818162387,51.59,75931.22,0.0,-1.0,0.0,0.0]
[1779818167424,51.59,75938.46,0.0,-1.0,0.0,0.0]
[1779818170445,51.59,75942.54,0.0,-1.0,0.0,0.0]
[1779818172459,51.59,75943.81,0.0,-1.0,0.0,0.0]
[1779818177493,51.59,75944.68,0.0,-1.0,0.0,0.0]
[1779818179508,51.59,75946.0,0.0,-1.0,0.0,0.0]
[1779818184544,51.59,75953.86,0.0,-1.0,0.0,0.0]
[1779818185550,51.59,75966.35,0.0,-1.0,0.0,0.0]
[1779818186556,51.59,75967.11,0.0,-1.0,0.0,0.0]
[1779818187564,51.59,75968.85,0.0,-1.0,0.0,0.0]
[1779818190585,51.59,75977.21,0.0,-1.0,0.0,1e-05]
[1779818191592,51.59,75976.5,0.0,-1.0,0.0,1e-05]
[1779818196629,51.59,75975.8,0.0,-1.0,0.0,1e-05]
[1779818197636,51.59,75967.04,0.0,-1.0,0.0,0.0]
[1779818198642,51.59,75968.46,0.0,-1.0,0.0,0.0]
[1779818200657,51.59,75969.87,0.0,-1.0,0.0,0.0]
[1779818200795,51.59,75969.87,0.0,-1.0,0.0,0.0]
[1779818200969,51.59,75969.87,0.0,-1.0,0.0,0.0]
[1779818201664,51.59,75969.94,0.0,-1.0,0.0,0.0]
[1779818203678,51.59,75971.76,0.0,-1.0,0.0,0.0]
[1779818209720,51.59,75971.99,0.0,-1.0,0.0,0.0]
[1779818217776,51.59,75971.01,0.0,-1.0,0.0,0.0]
[1779818221809,51.59,75965.22,0.0,-1.0,0.0,0.0]
[1779818222815,51.59,75948.05,0.0,-1.0,0.0,0.0]
[1779818223822,51.59,75949.19,0.0,-1.0,0.0,0.0]
[1779818225397,51.59,75949.19,0.0,-1.0,0.0,0.0]
[1779818225472,51.59,75949.19,0.0,-1.0,0.0,0.0]
[1779818225573,51.59,75948.12,0.0,-1.0,0.0,0.0]
[1779818227850,51.59,75939.46,0.0,-1.0,0.0,0.0]
[1779818228856,51.59,75939.68,0.0,-1.0,0.0,0.0]
[1779818229864,51.59,75936.57,0.0,-1.0,0.0,0.0]
[1779818230871,51.59,75934.19,0.0,-1.0,0.0,0.0]
[1779818232885,51.59,75932.38,0.0,-1.0,0.0,0.0]
[1779818233891,51.59,75930.78,0.0,-1.0,0.0,0.0]
[1779818235906,51.59,75929.46,0.0,-1.0,0.0,0.0]
[1779818240941,51.59,75929.63,0.0,-1.0,0.0,0.0]
[1779818242955,51.59,75928.01,0.0,-1.0,0.0,0.0]
[1779818245557,51.59,75925.74,0.0,-1.0,0.0,0.0]
[1779818251011,51.59,75924.63,0.0,-1.0,0.0,0.0]
[1779818252768,51.59,75922.28,0.0,-1.0,0.0,0.0]
[1779818252971,51.59,75922.28,0.0,-1.0,0.0,0.0]
[1779818253025,51.59,75921.65,0.0,-1.0,0.0,0.0]
[1779818254042,51.59,75919.32,0.0,-1.0,0.0,0.0]
[1779818255046,51.59,75945.44,0.0,-1.0,0.0,0.0]
[1779818256053,51.59,75945.12,0.0,-1.0,0.0,0.0]
[1779818257061,51.59,75935.94,0.0,-1.0,0.0,0.0]
[1779818258118,51.59,75934.26,0.0,-1.0,0.0,0.0]
[1779818259075,51.59,75932.92,0.0,-1.0,0.0,0.0]
[1779818264110,51.59,75949.0,0.0,-1.0,0.0,0.0]
[1779818265146,51.59,75949.89,0.0,-1.0,0.0,0.0]
[1779818266128,51.59,75960.19,0.0,-1.0,0.0,0.0]
[1779818267136,51.59,75959.13,0.0,-1.0,0.0,0.0]
[1779818272171,51.59,75958.36,0.0,-1.0,0.0,0.0]
[1779818274191,51.59,75954.97,0.0,-1.0,0.0,0.0]
[1779818275195,51.59,75966.2,0.0,-1.0,0.0,0.0]
[1779818276202,51.59,75962.28,0.0,-1.0,0.0,0.0]
[1779818277882,51.59,75963.4,0.0,-1.0,0.0,0.0]
[1779818277974,51.59,75963.4,0.0,-1.0,0.0,0.0]
[1779818278217,51.59,75963.57,0.0,-1.0,0.0,0.0]
[1779818279249,51.59,75957.29,0.0,-1.0,0.0,0.0]
[1779818280300,51.59,75955.66,0.0,-1.0,0.0,0.0]
[1779818282316,51.59,75949.14,0.0,-1.0,0.0,0.0]
[1779818284330,51.59,75947.43,0.0,-1.0,0.0,0.0]
[1779818285337,51.59,75940.3,0.0,-1.0,0.0,0.0]
[1779818286344,51.59,75941.32,0.0,-1.0,0.0,0.0]
[1779818291379,51.59,75941.06,0.0,-1.0,0.0,0.0]
[1779818297421,51.59,75935.35,0.0,-1.0,0.0,0.0]
[1779818302456,51.59,75934.47,0.0,-1.0,0.0,0.0]
[1779818306484,51.59,75932.79,0.0,-1.0,0.0,0.0]
[1779818307166,51.59,75932.79,0.0,-1.0,0.0,0.0]
[1779818307235,51.59,75932.79,0.0,-1.0,0.0,0.0]
[1779818307491,51.59,75933.91,0.0,-1.0,0.0,0.0]
[1779818308498,51.59,75935.17,0.0,-1.0,0.0,0.0]
[1779818309505,51.59,75933.48,0.0,-1.0,0.0,0.0]
[1779818311519,51.59,75932.2,0.0,-1.0,0.0,0.0]
[1779818316554,51.59,75932.67,0.0,-1.0,0.0,0.0]
[1779818318568,51.59,75927.67,0.0,-1.0,0.0,0.0]
[1779818320582,51.59,75924.05,0.0,-1.0,0.0,0.0]
[1779818324610,51.59,75922.07,0.0,-1.0,0.0,0.0]
[1779818329644,51.59,75922.29,0.0,-1.0,0.0,0.0]
[1779818330653,51.59,75919.64,0.0,-1.0,0.0,0.0]
[1779818331659,51.59,75916.53,0.0,-1.0,0.0,0.0]
[1779818335687,51.59,75913.84,0.0,-1.0,0.0,0.0]
[1779818336694,51.59,75911.7,0.0,-1.0,0.0,0.0]
[1779818338708,51.59,75909.01,0.0,-1.0,0.0,0.0]
[1779818339715,51.59,75907.09,0.0,-1.0,0.0,0.0]
[1779818341729,51.59,75891.13,0.0,-1.0,0.0,0.0]
[1779818342736,51.59,75888.71,0.0,-1.0,0.0,0.0]
[1779818345757,51.59,75886.78,0.0,-1.0,0.0,0.0]
[1779818346764,51.59,75880.37,0.0,-1.0,0.0,0.0]
[1779818347771,51.59,75872.26,0.0,-1.0,0.0,0.0]
[1779818348778,51.59,75870.41,0.0,-1.0,0.0,0.0]
[1779818349784,51.59,75865.07,0.0,-1.0,0.0,0.0]
[1779818353813,51.59,75857.38,0.0,-1.0,0.0,0.0]
[1779818354820,51.59,75837.53,0.0,-1.0,0.0,0.0]
[1779818355827,51.59,75827.59,0.0,-1.0,0.0,0.0]
[1779818356834,51.59,75828.42,0.0,-1.0,0.0,0.0]
[1779818357841,51.59,75835.75,0.0,-1.0,0.0,0.0]
[1779818358848,51.59,75834.02,0.0,-1.0,0.0,0.0]
[1779818360862,51.59,75832.46,0.0,-1.0,0.0,0.0]
[1779818362876,51.59,75830.61,0.0,-1.0,0.0,0.0]
[1779818363635,51.59,75830.61,0.0,-1.0,0.0,0.0]
[1779818364141,51.59,75829.79,0.0,-1.0,0.0,0.0]
[1779818364890,51.59,75836.57,0.0,-1.0,0.0,0.0]
[1779818365897,51.59,75831.98,0.0,-1.0,0.0,0.0]
[1779818368146,51.59,75832.44,0.0,-1.0,0.0,0.0]
[1779818370608,51.59,75832.34,0.0,-1.0,0.0,0.0]
[1779818370974,51.59,75844.95,0.0,-1.0,0.0,0.0]
[1779818371944,51.59,75856.63,0.0,-1.0,0.0,0.0]
[1779818372951,51.59,75855.65,0.0,-1.0,0.0,0.0]
[1779818374555,51.59,75855.65,0.0,-1.0,0.0,0.0]
[1779818374567,51.59,75848.77,0.0,-1.0,0.0,0.0]
[1779818374965,51.59,75846.11,0.0,-1.0,0.0,0.0]
[1779818380000,51.59,75847.61,0.0,-1.0,0.0,0.0]
[1779818381007,51.59,75841.51,0.0,-1.0,0.0,0.0]
[1779818382723,51.59,75841.51,0.0,-1.0,0.0,0.0]
[1779818382850,51.59,75841.51,0.0,-1.0,0.0,0.0]
[1779818382868,51.59,75839.96,0.0,-1.0,0.0,0.0]
[1779818383022,51.59,75847.92,0.0,-1.0,0.0,0.0]
[1779818384451,51.59,75847.92,0.0,-1.0,0.0,0.0]
[1779818384470,51.59,75847.92,0.0,-1.0,0.0,0.0]
[1779818384552,51.59,75850.15,0.0,-1.0,0.0,0.0]
[1779818390073,51.59,75849.91,0.0,-1.0,0.0,0.0]
[1779818392277,51.59,75846.03,0.0,-1.0,0.0,0.0]
[1779818393689,51.59,75834.9,0.0,-1.0,0.0,0.0]
[1779818394101,51.59,75834.09,0.0,-1.0,0.0,0.0]
[1779818395277,51.59,75834.09,0.0,-1.0,0.0,0.0]
[1779818395470,51.59,75834.09,0.0,-1.0,0.0,0.0]
[1779818395531,51.59,75834.09,0.0,-1.0,0.0,0.0]
[1779818400143,51.59,75832.45,0.0,-1.0,0.0,0.0]
[1779818402162,51.59,75823.09,0.0,-1.0,0.0,0.0]
[1779818403278,51.59,75823.09,0.0,-1.0,0.0,0.0]
[1779818403299,51.59,75802.53,0.0,-1.0,0.0,0.0]
[1779818404177,51.59,75772.23,0.0,-1.0,0.0,0.0]
[1779818405192,51.59,75770.37,0.0,-1.0,0.0,0.0]
[1779818406596,51.59,75770.37,0.0,-1.0,0.0,0.0]
[1779818406603,51.59,75775.41,0.0,-1.0,0.0,0.0]
[1779818407343,51.59,75775.41,0.0,-1.0,0.0,0.0]
[1779818407435,51.59,75788.19,0.0,-1.0,0.0,0.0]
[1779818408213,51.59,75791.98,0.0,-1.0,0.0,0.0]
[1779818409220,51.59,75779.88,0.0,-1.0,0.0,0.0]
[1779818410227,51.59,75781.6,0.0,-1.0,0.0,0.0]
[1779818411388,51.59,75781.6,0.0,-1.0,0.0,0.0]
[1779818411733,51.59,75781.6,0.0,-1.0,0.0,0.0]
[1779818412241,51.59,75793.8,0.0,-1.0,0.0,0.0]
[1779818413249,51.59,75792.93,0.0,-1.0,0.0,0.0]
[1779818416270,51.59,75784.62,0.0,-1.0,0.0,0.0]
[1779818417277,51.59,75783.33,0.0,-1.0,0.0,0.0]
[1779818418283,51.59,75780.13,0.0,-1.0,0.0,0.0]
[1779818419291,51.59,75776.35,0.0,-1.0,0.0,0.0]
[1779818420298,51.59,75792.52,0.0,-1.0,0.0,0.0]
[1779818421305,51.59,75792.54,0.0,-1.0,0.0,0.0]
[1779818422313,51.59,75784.09,0.0,-1.0,0.0,0.0]
[1779818423637,51.59,75780.05,0.0,-1.0,0.0,0.0]
[1779818424448,51.59,75778.44,0.0,-1.0,0.0,0.0]
[1779818425157,51.59,75778.44,0.0,-1.0,0.0,0.0]
[1779818425225,51.59,75778.44,0.0,-1.0,0.0,0.0]
[1779818425337,51.59,75778.33,0.0,-1.0,0.0,0.0]
[1779818426344,51.59,75780.61,0.0,-1.0,0.0,0.0]
[1779818427351,51.59,75779.04,0.0,-1.0,0.0,0.0]
[1779818428358,51.59,75783.31,0.0,-1.0,0.0,0.0]
[1779818429293,51.59,75783.31,0.0,-1.0,0.0,0.0]
[1779818429472,51.59,75783.31,0.0,-1.0,0.0,0.0]
[1779818429529,51.59,75781.88,0.0,-1.0,0.0,0.0]
[1779818430375,51.59,75784.12,0.0,-1.0,0.0,0.0]
[1779818431383,51.59,75779.15,0.0,-1.0,0.0,0.0]
[1779818432390,51.59,75776.65,0.0,-1.0,0.0,0.0]
[1779818434403,51.59,75769.92,0.0,-1.0,0.0,0.0]
[1779818436420,51.59,75771.35,0.0,-1.0,0.0,0.0]
[1779818437428,51.59,75778.94,0.0,-1.0,0.0,0.0]
[1779818438435,51.59,75780.5,0.0,-1.0,0.0,0.0]
[1779818440450,51.59,75786.3,0.0,-1.0,0.0,0.0]
[1779818442464,51.59,75785.03,0.0,-1.0,0.0,0.0]
[1779818443463,51.59,75785.03,0.0,-1.0,0.0,0.0]
[1779818443480,51.59,75812.23,0.0,-1.0,0.0,0.0]
[1779818444478,51.59,75826.23,0.0,-1.0,0.0,0.0]
[1779818445485,51.59,75828.24,0.0,-1.0,0.0,0.0]
[1779818446492,51.59,75818.95,0.0,-1.0,0.0,0.0]
[1779818447027,51.59,75818.95,0.0,-1.0,0.0,0.0]
[1779818447499,51.59,75818.37,0.0,-1.0,0.0,0.0]
[1779818448957,51.59,75818.37,0.0,-1.0,0.0,0.0]
[1779818449513,51.59,75832.45,0.0,-1.0,0.0,0.0]
[1779818450520,51.59,75834.37,0.0,-1.0,0.0,0.0]
[1779818452763,51.59,75834.05,0.0,-1.0,0.0,0.0]
[1779818452856,51.59,75832.58,0.0,-1.0,0.0,0.0]
[1779818453540,51.59,75858.7,0.0,-1.0,0.0,0.0]
[1779818454548,51.59,75856.67,0.0,-1.0,0.0,0.0]
[1779818455555,51.59,75846.29,0.0,-1.0,0.0,0.0]
[1779818456562,51.59,75843.7,0.0,-1.0,0.0,0.0]
[1779818458577,51.59,75861.52,0.0,-1.0,0.0,0.0]
[1779818459583,51.59,75862.62,0.0,-1.0,0.0,0.0]
[1779818460591,51.59,75860.35,0.0,-1.0,0.0,0.0]
[1779818462605,51.59,75853.74,0.0,-1.0,0.0,0.0]
[1779818463612,51.59,75849.24,0.0,-1.0,0.0,0.0]
[1779818464619,51.59,75847.53,0.0,-1.0,0.0,0.0]
[1779818466760,51.59,75845.87,0.0,-1.0,0.0,0.0]
[1779818467671,51.59,75856.34,0.0,-1.0,0.0,0.0]
[1779818468679,51.59,75856.68,0.0,-1.0,0.0,0.0]
[1779818470648,51.59,75856.29,0.0,-1.0,0.0,0.0]
[1779818470825,51.59,75856.29,0.0,-1.0,0.0,0.0]
[1779818470942,51.59,75855.97,0.0,-1.0,0.0,0.0]
[1779818471707,51.59,75874.62,0.0,-1.0,0.0,0.0]
[1779818472711,51.59,75880.16,0.0,-1.0,0.0,0.0]
[1779818475731,51.59,75881.85,0.0,-1.0,0.0,0.0]
[1779818476739,51.59,75883.28,0.0,-1.0,0.0,0.0]
[1779818477746,51.59,75892.22,0.0,-1.0,0.0,0.0]
[1779818478753,51.59,75885.9,0.0,-1.0,0.0,0.0]
[1779818481039,51.59,75884.98,0.0,-1.0,0.0,0.0]
[1779818481778,51.59,75893.01,0.0,-1.0,0.0,0.0]
[1779818482785,51.59,75899.4,0.0,-1.0,0.0,0.0]
[1779818483792,51.59,75901.94,0.0,-1.0,0.0,0.0]
[1779818484799,51.59,75907.17,0.0,-1.0,0.0,0.0]
[1779818485806,51.59,75911.77,0.0,-1.0,0.0,0.0]
[1779818486813,51.59,75909.49,0.0,-1.0,0.0,0.0]
[1779818487819,51.59,75899.12,0.0,-1.0,0.0,0.0]
[1779818488826,51.59,75897.87,0.0,-1.0,0.0,0.0]
[1779818490843,51.59,75891.0,0.0,-1.0,0.0,0.0]
[1779818492855,51.59,75888.24,0.0,-1.0,0.0,0.0]
[1779818493863,51.59,75886.9,0.0,-1.0,0.0,0.0]
[1779818497893,51.59,75876.67,0.0,-1.0,0.0,0.0]
[1779818498900,51.59,75870.82,0.0,-1.0,0.0,0.0]
[1779818501921,51.59,75868.86,0.0,-1.0,0.0,0.0]
[1779818503934,51.59,75865.69,0.0,-1.0,0.0,0.0]
[1779818504765,51.59,75865.69,0.0,-1.0,0.0,0.0]
[1779818504975,51.59,75870.28,0.0,-1.0,0.0,0.0]
[1779818505953,51.59,75896.63,0.0,-1.0,0.0,0.0]
[1779818506960,51.59,75898.15,0.0,-1.0,0.0,0.0]
[1779818507968,51.59,75899.79,0.0,-1.0,0.0,0.0]
[1779818508715,51.59,75899.79,0.0,-1.0,0.0,0.0]
[1779818509990,51.59,75903.41,0.0,-1.0,0.0,0.0]
[1779818512011,51.59,75901.38,0.0,-1.0,0.0,0.0]
[1779818514019,51.59,75904.44,0.0,-1.0,0.0,0.0]
[1779818515026,51.59,75906.69,0.0,-1.0,0.0,0.0]
[1779818517040,51.59,75904.58,0.0,-1.0,0.0,0.0]
[1779818518047,51.59,75902.18,0.0,-1.0,0.0,0.0]
[1779818521068,51.59,75893.23,0.0,-1.0,0.0,0.0]
[1779818523086,51.59,75888.08,0.0,-1.0,0.0,0.0]
[1779818524092,51.59,75871.32,0.0,-1.0,0.0,0.0]
[1779818526106,51.59,75869.92,0.0,-1.0,0.0,0.0]
[1779818527646,51.59,75869.15,0.0,-1.0,0.0,0.0]
[1779818527722,51.59,75869.15,0.0,-1.0,0.0,0.0]
[1779818528120,51.59,75870.32,0.0,-1.0,0.0,0.0]
[1779818529131,51.59,75864.5,0.0,-1.0,0.0,0.0]
[1779818530134,51.59,75855.79,0.0,-1.0,0.0,0.0]
[1779818531141,51.59,75854.31,0.0,-1.0,0.0,0.0]
[1779818532147,51.59,75854.03,0.0,-1.0,0.0,0.0]
[1779818536178,51.59,75851.91,0.0,-1.0,0.0,0.0]
[1779818538192,51.59,75847.3,0.0,-1.0,0.0,0.0]
[1779818539199,51.59,75833.25,0.0,-1.0,0.0,0.0]
[1779818540206,51.59,75830.88,0.0,-1.0,0.0,0.0]
[1779818541214,51.59,75827.4,0.0,-1.0,0.0,0.0]
[1779818545243,51.59,75826.98,0.0,-1.0,0.0,0.0]
[1779818548264,51.59,75825.39,0.0,-1.0,0.0,0.0]
[1779818549272,51.59,75826.99,0.0,-1.0,0.0,0.0]
[1779818550278,51.59,75837.48,0.0,-1.0,0.0,0.0]
[1779818551285,51.59,75841.08,0.0,-1.0,0.0,0.0]
[1779818553299,51.59,75826.33,0.0,-1.0,0.0,0.0]
[1779818554312,51.59,75828.86,0.0,-1.0,0.0,0.0]
[1779818555319,51.59,75835.28,0.0,-1.0,0.0,0.0]
[1779818556326,51.59,75836.66,0.0,-1.0,0.0,0.0]
[1779818560354,51.59,75844.04,0.0,-1.0,0.0,0.0]
[1779818561362,51.59,75844.01,0.0,-1.0,0.0,0.0]
[1779818563376,51.59,75848.18,0.0,-1.0,0.0,0.0]
[1779818568411,51.59,75847.93,0.0,-1.0,0.0,0.0]
[1779818570129,51.59,75847.93,0.0,-1.0,0.0,0.0]
[1779818570222,51.59,75848.75,0.0,-1.0,0.0,0.0]
[1779818570425,51.59,75848.86,0.0,-1.0,0.0,0.0]
[1779818575460,51.59,75849.86,0.0,-1.0,0.0,0.0]
[1779818578481,51.59,75847.88,0.0,-1.0,0.0,0.0]
[1779818580495,51.59,75837.53,0.0,-1.0,0.0,0.0]
[1779818581506,51.59,75829.83,0.0,-1.0,0.0,0.0]
[1779818582512,51.59,75831.12,0.0,-1.0,0.0,0.0]
[1779818584526,51.59,75826.67,0.0,-1.0,0.0,0.0]
[1779818585533,51.59,75825.28,0.0,-1.0,0.0,0.0]
[1779818586540,51.59,75824.1,0.0,-1.0,0.0,0.0]
[1779818587547,51.59,75825.62,0.0,-1.0,0.0,0.0]
[1779818592009,51.59,75824.65,0.0,-1.0,0.0,0.0]
[1779818592112,51.59,75823.12,0.0,-1.0,0.0,0.0]
[1779818592218,51.59,75823.12,0.0,-1.0,0.0,0.0]
[1779818593589,51.59,75817.07,0.0,-1.0,0.0,0.0]
[1779818594596,51.59,75807.07,0.0,-1.0,0.0,0.0]
[1779818595603,51.59,75806.08,0.0,-1.0,0.0,0.0]
[1779818596610,51.59,75807.81,0.0,-1.0,0.0,0.0]
[1779818597617,51.59,75810.1,0.0,-1.0,0.0,0.0]
[1779818601645,51.59,75815.09,0.0,-1.0,0.0,0.0]
[1779818602652,51.59,75817.26,0.0,-1.0,0.0,0.0]
[1779818603659,51.59,75818.44,0.0,-1.0,0.0,0.0]
[1779818604684,51.59,75823.43,0.0,-1.0,0.0,0.0]
[1779818609708,51.59,75824.18,0.0,-1.0,0.0,0.0]
[1779818611722,51.59,75824.04,0.0,-1.0,0.0,0.0]
[1779818614756,51.59,75831.05,0.0,-1.0,0.0,0.0]
[1779818615608,51.59,75831.05,0.0,-1.0,0.0,0.0]
[1779818615752,51.59,75851.39,0.0,-1.0,0.0,0.0]
[1779818616759,51.59,75853.16,0.0,-1.0,0.0,0.0]
[1779818617766,51.59,75851.51,0.0,-1.0,0.0,0.0]
[1779818618606,51.59,75851.51,0.0,-1.0,0.0,0.0]
[1779818618773,51.59,75852.67,0.0,-1.0,0.0,0.0]
[1779818621794,51.59,75858.4,0.0,-1.0,0.0,0.0]
[1779818626829,51.59,75856.3,0.0,-1.0,0.0,0.0]
[1779818627836,51.59,75847.06,0.0,-1.0,0.0,0.0]
[1779818628843,51.59,75842.77,0.0,-1.0,0.0,0.0]
[1779818629850,51.59,75845.5,0.0,-1.0,0.0,0.0]
[1779818631594,51.59,75845.27,0.0,-1.0,0.0,0.0]
[1779818631720,51.59,75845.27,0.0,-1.0,0.0,0.0]
[1779818631864,51.59,75843.84,0.0,-1.0,0.0,0.0]
[1779818636917,51.59,75844.65,0.0,-1.0,0.0,0.0]
[1779818636969,51.59,75844.65,0.0,-1.0,0.0,0.0]
[1779818637018,51.59,75845.09,0.0,-1.0,0.0,0.0]
[1779818638913,51.59,75843.11,0.0,-1.0,0.0,0.0]
[1779818641943,51.59,75844.55,0.0,-1.0,0.0,0.0]
[1779818642947,51.59,75853.0,0.0,-1.0,0.0,0.0]
[1779818643954,51.59,75852.35,0.0,-1.0,0.0,0.0]
[1779818647982,51.59,75858.22,0.0,-1.0,0.0,0.0]
[1779818648989,51.59,75856.34,0.0,-1.0,0.0,0.0]
[1779818651003,51.59,75860.4,0.0,-1.0,0.0,0.0]
[1779818652047,51.59,75868.13,0.0,-1.0,0.0,0.0]
[1779818653024,51.59,75881.88,0.0,-1.0,0.0,0.0]
[1779818654032,51.59,75880.85,0.0,-1.0,0.0,0.0]
[1779818656046,51.59,75879.2,0.0,-1.0,0.0,0.0]
[1779818659068,51.59,75881.2,0.0,-1.0,0.0,0.0]
[1779818664103,51.59,75879.93,0.0,-1.0,0.0,0.0]
[1779818666116,51.59,75882.84,0.0,-1.0,0.0,0.0]
[1779818667124,51.59,75885.51,0.0,-1.0,0.0,0.0]
[1779818668130,51.59,75893.28,0.0,-1.0,0.0,0.0]
[1779818669138,51.59,75893.38,0.0,-1.0,0.0,0.0]
[1779818671152,51.59,75892.97,0.0,-1.0,0.0,0.0]
[1779818674172,51.59,75885.84,0.0,-1.0,0.0,0.0]
[1779818676187,51.59,75885.63,0.0,-1.0,0.0,0.0]
[1779818678201,51.59,75879.66,0.0,-1.0,0.0,0.0]
[1779818679208,51.59,75881.51,0.0,-1.0,0.0,0.0]
[1779818683236,51.59,75879.95,0.0,-1.0,0.0,0.0]
[1779818685250,51.59,75876.19,0.0,-1.0,0.0,0.0]
[1779818688279,51.59,75874.66,0.0,-1.0,0.0,0.0]
[1779818689282,51.59,75869.97,0.0,-1.0,0.0,0.0]
[1779818694319,51.59,75871.16,0.0,-1.0,0.0,0.0]
[1779818695326,51.59,75888.26,0.0,-1.0,0.0,0.0]
[1779818696333,51.59,75886.2,0.0,-1.0,0.0,0.0]
[1779818697340,51.59,75887.53,0.0,-1.0,0.0,0.0]
[1779818699354,51.59,75889.17,0.0,-1.0,0.0,0.0]
[1779818702374,51.59,75893.97,0.0,-1.0,0.0,0.0]
[1779818703384,51.59,75895.36,0.0,-1.0,0.0,0.0]
[1779818705398,51.59,75894.0,0.0,-1.0,0.0,0.0]
[1779818709426,51.59,75883.31,0.0,-1.0,0.0,0.0]
[1779818710433,51.59,75878.37,0.0,-1.0,0.0,0.0]
[1779818711474,51.59,75878.37,0.0,-1.0,0.0,0.0]
[1779818711533,51.59,75878.43,0.0,-1.0,0.0,0.0]
[1779818712449,51.59,75881.64,0.0,-1.0,0.0,0.0]
[1779818713455,51.59,75885.23,0.0,-1.0,0.0,0.0]
[1779818714462,51.59,75882.42,0.0,-1.0,0.0,0.0]
[1779818717483,51.59,75880.51,0.0,-1.0,0.0,0.0]
[1779818719498,51.59,75882.88,0.0,-1.0,0.0,0.0]
[1779818721512,51.59,75880.69,0.0,-1.0,0.0,0.0]
[1779818726547,51.59,75881.57,0.0,-1.0,0.0,0.0]
[1779818727554,51.59,75880.41,0.0,-1.0,0.0,0.0]
[1779818731582,51.59,75879.72,0.0,-1.0,0.0,0.0]
[1779818732589,51.59,75868.38,0.0,-1.0,0.0,0.0]
[1779818733606,51.59,75863.58,0.0,-1.0,0.0,0.0]
[1779818738641,51.59,75863.67,0.0,-1.0,0.0,0.0]
[1779818739648,51.59,75862.15,0.0,-1.0,0.0,0.0]
[1779818744683,51.59,75867.21,0.0,-1.0,0.0,0.0]
[1779818745690,51.59,75868.99,0.0,-1.0,0.0,0.0]
[1779818746662,51.59,75868.99,0.0,-1.0,0.0,0.0]
[1779818746720,51.59,75868.99,0.0,-1.0,0.0,0.0]
[1779818746732,51.59,75869.93,0.0,-1.0,0.0,0.0]
[1779818750725,51.59,75875.39,0.0,-1.0,0.0,0.0]
[1779818751732,51.59,75878.12,0.0,-1.0,0.0,0.0]
[1779818752739,51.59,75879.28,0.0,-1.0,0.0,0.0]
[1779818753746,51.59,75877.62,0.0,-1.0,0.0,0.0]
[1779818754753,51.59,75868.28,0.0,-1.0,0.0,0.0]
[1779818755560,51.59,75868.28,0.0,-1.0,0.0,0.0]
[1779818755718,51.59,75868.28,0.0,-1.0,0.0,0.0]
[1779818755760,51.59,75864.54,0.0,-1.0,0.0,0.0]
[1779818756767,51.59,75853.35,0.0,-1.0,0.0,0.0]
[1779818757774,51.59,75853.93,0.0,-1.0,0.0,0.0]
[1779818759788,51.59,75850.88,0.0,-1.0,0.0,0.0]
[1779818760795,51.59,75849.74,0.0,-1.0,0.0,0.0]
[1779818763816,51.59,75845.01,0.0,-1.0,0.0,0.0]
[1779818764823,51.59,75841.41,0.0,-1.0,0.0,0.0]
[1779818766837,51.59,75846.22,0.0,-1.0,0.0,0.0]
[1779818771872,51.59,75845.32,0.0,-1.0,0.0,0.0]
[1779818772879,51.59,75843.67,0.0,-1.0,0.0,0.0]
[1779818775900,51.59,75841.32,0.0,-1.0,0.0,0.0]
[1779818776907,51.59,75843.71,0.0,-1.0,0.0,0.0]
[1779818777915,51.59,75845.39,0.0,-1.0,0.0,0.0]
[1779818778922,51.59,75846.61,0.0,-1.0,0.0,0.0]
[1779818779929,51.59,75853.52,0.0,-1.0,0.0,0.0]
[1779818780936,51.59,75859.74,0.0,-1.0,0.0,0.0]
[1779818781943,51.59,75862.36,0.0,-1.0,0.0,0.0]
[1779818786050,51.59,75862.86,0.0,-1.0,0.0,0.0]
[1779818786222,51.59,75862.86,0.0,-1.0,0.0,0.0]
[1779818786266,51.59,75862.03,0.0,-1.0,0.0,0.0]
[1779818791006,51.59,75862.85,0.0,-1.0,0.0,0.0]
[1779818794028,51.59,75864.65,0.0,-1.0,0.0,0.0]
[1779818798056,51.59,75871.57,0.0,-1.0,0.0,0.0]
[1779818799063,51.59,75872.59,0.0,-1.0,0.0,0.0]
[1779818804098,51.59,75871.62,0.0,-1.0,0.0,0.0]
[1779818806112,51.59,75872.76,0.0,-1.0,0.0,0.0]
[1779818807042,51.59,75872.76,0.0,-1.0,0.0,0.0]
[1779818807218,51.59,75872.76,0.0,-1.0,0.0,0.0]
[1779818807301,51.59,75874.17,0.0,-1.0,0.0,0.0]
[1779818813161,51.59,75872.41,0.0,-1.0,0.0,0.0]
[1779818814613,51.59,75872.57,0.0,-1.0,0.0,0.0]
[1779818814720,51.59,75872.57,0.0,-1.0,0.0,0.0]
[1779818815175,51.59,75872.02,0.0,-1.0,0.0,0.0]
[1779818818196,51.59,75873.3,0.0,-1.0,0.0,0.0]
[1779818820210,51.59,75868.67,0.0,-1.0,0.0,0.0]
[1779818821217,51.59,75867.43,0.0,-1.0,0.0,0.0]
[1779818823231,51.59,75866.22,0.0,-1.0,0.0,0.0]
[1779818824238,51.59,75864.7,0.0,-1.0,0.0,0.0]
[1779818828265,51.59,75867.53,0.0,-1.0,0.0,0.0]
[1779818829273,51.59,75878.26,0.0,-1.0,0.0,0.0]
[1779818830280,51.59,75879.99,0.0,-1.0,0.0,0.0]
[1779818832293,51.59,75881.79,0.0,-1.0,0.0,0.0]
[1779818833301,51.59,75880.24,0.0,-1.0,0.0,0.0]
[1779818834217,51.59,75880.24,0.0,-1.0,0.0,0.0]
[1779818834469,51.59,75880.24,0.0,-1.0,0.0,0.0]
[1779818834268,51.59,75880.24,0.0,-1.0,0.0,0.0]
[1779818839371,51.59,75880.32,0.0,-1.0,0.0,0.0]
[1779818844405,51.59,75879.68,0.0,-1.0,0.0,0.0]
[1779818852460,51.59,75879.46,0.0,-1.0,0.0,0.0]
[1779818857505,51.59,75873.82,0.0,-1.0,0.0,0.0]
[1779818858507,51.59,75868.14,0.0,-1.0,0.0,0.0]
[1779818859514,51.59,75873.33,0.0,-1.0,0.0,0.0]
[1779818860520,51.59,75876.25,0.0,-1.0,0.0,0.0]
[1779818862535,51.59,75875.76,0.0,-1.0,0.0,0.0]
[1779818864549,51.59,75874.54,0.0,-1.0,0.0,0.0]
[1779818869584,51.59,75874.3,0.0,-1.0,0.0,0.0]
[1779818871830,51.59,75874.95,0.0,-1.0,0.0,0.0]
[1779818871970,51.59,75874.95,0.0,-1.0,0.0,0.0]
[1779818872071,51.59,75874.3,0.0,-1.0,0.0,0.0]
[1779818874619,51.59,75868.42,0.0,-1.0,0.0,0.0]
[1779818879654,51.59,75869.67,0.0,-1.0,0.0,0.0]
[1779818881669,51.59,75870.93,0.0,-1.0,0.0,0.0]
[1779818883682,51.59,75874.97,0.0,-1.0,0.0,0.0]
[1779818885696,51.59,75873.63,0.0,-1.0,0.0,0.0]
[1779818887710,51.59,75890.89,0.0,-1.0,0.0,0.0]
[1779818888717,51.59,75891.97,0.0,-1.0,0.0,0.0]
[1779818893752,51.59,75889.91,0.0,-1.0,0.0,0.0]
[1779818899531,51.59,75889.64,0.0,-1.0,0.0,0.0]
[1779818899794,51.59,75886.91,0.0,-1.0,0.0,0.0]
[1779818900801,51.59,75880.96,0.0,-1.0,0.0,0.0]
[1779818901571,51.59,75880.96,0.0,-1.0,0.0,0.0]
[1779818901719,51.59,75880.96,0.0,-1.0,0.0,0.0]
[1779818901808,51.59,75880.84,0.0,-1.0,0.0,0.0]
[1779818906843,51.59,75880.82,0.0,-1.0,0.0,0.0]
[1779818908857,51.59,75885.41,0.0,-1.0,0.0,0.0]
[1779818913895,51.59,75882.16,0.0,-1.0,0.0,0.0]
[1779818917923,51.59,75881.02,0.0,-1.0,0.0,0.0]
[1779818920944,51.59,75882.56,0.0,-1.0,0.0,0.0]
[1779818925979,51.59,75885.9,0.0,-1.0,0.0,0.0]
[1779818931014,51.59,75887.29,0.0,-1.0,0.0,0.0]
[1779818932022,51.59,75884.8,0.0,-1.0,0.0,0.0]
[1779818936049,51.59,75886.16,0.0,-1.0,0.0,0.0]
[1779818939071,51.59,75883.71,0.0,-1.0,0.0,0.0]
[1779818941207,51.59,75884.86,0.0,-1.0,0.0,0.0]
[1779818946119,51.59,75890.25,0.0,-1.0,0.0,0.0]
[1779818951155,51.59,75901.18,0.0,-1.0,0.0,0.0]
[1779818952162,51.59,75900.78,0.0,-1.0,0.0,0.0]
[1779818953169,51.59,75903.62,0.0,-1.0,0.0,0.0]
[1779818954177,51.59,75918.67,0.0,-1.0,0.0,0.0]
[1779818955183,51.59,75914.93,0.0,-1.0,0.0,0.0]
[1779818956190,51.59,75911.92,0.0,-1.0,0.0,0.0]
[1779818960218,51.59,75916.55,0.0,-1.0,0.0,0.0]
[1779818960935,51.59,75916.55,0.0,-1.0,0.0,0.0]
[1779818961225,51.59,75898.98,0.0,-1.0,0.0,0.0]
[1779818962232,51.59,75892.93,0.0,-1.0,0.0,0.0]
[1779818964880,51.59,75893.92,0.0,-1.0,0.0,0.0]
[1779818970289,51.59,75894.41,0.0,-1.0,0.0,0.0]
[1779818971296,51.59,75897.78,0.0,-1.0,0.0,0.0]
[1779818972303,51.59,75898.96,0.0,-1.0,0.0,0.0]
[1779818974522,51.59,75898.48,0.0,-1.0,0.0,0.0]
[1779818974551,51.59,75902.51,0.0,-1.0,0.0,0.0]
[1779818974720,51.59,75902.51,0.0,-1.0,0.0,0.0]
[1779818975324,51.59,75903.87,0.0,-1.0,0.0,0.0]
[1779818978344,51.59,75907.72,0.0,-1.0,0.0,0.0]
[1779818980358,51.59,75914.99,0.0,-1.0,0.0,0.0]
[1779818981365,51.59,75912.12,0.0,-1.0,0.0,0.0]
[1779818983380,51.59,75898.86,0.0,-1.0,0.0,0.0]
[1779818984387,51.59,75898.59,0.0,-1.0,0.0,0.0]
[1779818985396,51.59,75902.35,0.0,-1.0,0.0,0.0]
[1779818986403,51.59,75897.93,0.0,-1.0,0.0,0.0]
[1779818987410,51.59,75892.08,0.0,-1.0,0.0,0.0]
[1779818992444,51.59,75892.53,0.0,-1.0,0.0,0.0]
[1779818993452,51.59,75887.19,0.0,-1.0,0.0,0.0]
[1779818994459,51.59,75890.1,0.0,-1.0,0.0,0.0]
[1779818999494,51.59,75890.27,0.0,-1.0,0.0,0.0]
[1779819000501,51.59,75892.82,0.0,-1.0,0.0,0.0]
[1779819001508,51.59,75897.18,0.0,-1.0,0.0,0.0]
[1779819003522,51.59,75895.98,0.0,-1.0,0.0,0.0]
[1779819005536,51.59,75893.42,0.0,-1.0,0.0,0.0]
[1779819006543,51.59,75890.39,0.0,-1.0,0.0,0.0]
[1779819007550,51.59,75887.44,0.0,-1.0,0.0,0.0]
[1779819009564,51.59,75881.73,0.0,-1.0,0.0,0.0]
[1779819010571,51.59,75884.4,0.0,-1.0,0.0,0.0]
[1779819015606,51.59,75883.81,0.0,-1.0,0.0,0.0]
[1779819020647,51.59,75883.43,0.0,-1.0,0.0,0.0]
[1779819021654,51.59,75881.5,0.0,-1.0,0.0,0.0]
[1779819022660,51.59,75879.46,0.0,-1.0,0.0,0.0]
[1779819024674,51.59,75849.04,0.0,-1.0,0.0,0.0]
[1779819025683,51.59,75842.79,0.0,-1.0,0.0,0.0]
[1779819026689,51.59,75844.34,0.0,-1.0,0.0,0.0]
[1779819031725,51.59,75843.04,0.0,-1.0,0.0,0.0]
[1779819036760,51.59,75844.25,0.0,-1.0,0.0,0.0]
[1779819041795,51.59,75843.95,0.0,-1.0,0.0,0.0]
[1779819044816,51.59,75848.81,0.0,-1.0,0.0,0.0]
[1779819045823,51.59,75847.01,0.0,-1.0,0.0,0.0]
[1779819046830,51.59,75848.15,0.0,-1.0,0.0,0.0]
[1779819049851,51.59,75849.67,0.0,-1.0,0.0,0.0]
[1779819054658,51.59,75849.19,0.0,-1.0,0.0,0.0]
[1779819054719,51.59,75849.19,0.0,-1.0,0.0,0.0]
[1779819054885,51.59,75850.04,0.0,-1.0,0.0,0.0]
[1779819056900,51.59,75854.61,0.0,-1.0,0.0,0.0]
[1779819057907,51.59,75853.07,0.0,-1.0,0.0,0.0]
[1779819062942,51.59,75853.47,0.0,-1.0,0.0,0.0]
[1779819067977,51.59,75851.47,0.0,-1.0,0.0,0.0]
[1779819068984,51.59,75853.26,0.0,-1.0,0.0,0.0]
[1779819074021,51.59,75853.4,0.0,-1.0,0.0,0.0]
[1779819075028,51.59,75855.77,0.0,-1.0,0.0,0.0]
[1779819077042,51.59,75853.89,0.0,-1.0,0.0,0.0]
[1779819081070,51.59,75847.45,0.0,-1.0,0.0,0.0]
[1779819082078,51.59,75849.06,0.0,-1.0,0.0,0.0]
[1779819087114,51.59,75848.9,0.0,-1.0,0.0,0.0]
[1779819091143,51.59,75836.24,0.0,-1.0,0.0,0.0]
[1779819092149,51.59,75824.81,0.0,-1.0,0.0,0.0]
[1779819093156,51.59,75824.93,0.0,-1.0,0.0,0.0]
[1779819095170,51.59,75823.19,0.0,-1.0,0.0,0.0]
[1779819099198,51.59,75821.54,0.0,-1.0,0.0,0.0]
[1779819100205,51.59,75811.01,0.0,-1.0,0.0,0.0]
[1779819101263,51.59,75810.01,0.0,-1.0,0.0,0.0]
[1779819102248,51.59,75826.37,0.0,-1.0,0.0,0.0]
[1779819103255,51.59,75830.17,0.0,-1.0,0.0,0.0]
[1779819107283,51.59,75834.81,0.0,-1.0,0.0,0.0]
[1779819108290,51.59,75837.58,0.0,-1.0,0.0,0.0]
[1779819109297,51.59,75842.0,0.0,-1.0,0.0,0.0]
[1779819112318,51.59,75843.7,0.0,-1.0,0.0,0.0]
[1779819113325,51.59,75845.49,0.0,-1.0,0.0,0.0]
[1779819114332,51.59,75854.42,0.0,-1.0,0.0,0.0]
[1779819115339,51.59,75854.4,0.0,-1.0,0.0,0.0]
[1779819117353,51.59,75858.84,0.0,-1.0,0.0,0.0]
[1779819118360,51.59,75860.91,0.0,-1.0,0.0,0.0]
[1779819123395,51.59,75861.44,0.0,-1.0,0.0,0.0]
[1779819126416,51.59,75862.53,0.0,-1.0,0.0,0.0]
[1779819128430,51.59,75863.9,0.0,-1.0,0.0,0.0]
[1779819129437,51.59,75866.12,0.0,-1.0,0.0,0.0]
[1779819131451,51.59,75864.83,0.0,-1.0,0.0,0.0]
[1779819133465,51.59,75861.71,0.0,-1.0,0.0,0.0]
[1779819134472,51.59,75866.25,0.0,-1.0,0.0,0.0]
[1779819136486,51.59,75860.82,0.0,-1.0,0.0,0.0]
[1779819140514,51.59,75865.19,0.0,-1.0,0.0,0.0]
[1779819145549,51.59,75864.58,0.0,-1.0,0.0,0.0]
[1779819146597,51.59,75870.52,0.0,-1.0,0.0,0.0]
[1779819147580,51.59,75881.84,0.0,-1.0,0.0,0.0]
[1779819148586,51.59,75879.28,0.0,-1.0,0.0,0.0]
[1779819149594,51.59,75880.37,0.0,-1.0,0.0,0.0]
[1779819151608,51.59,75881.06,0.0,-1.0,0.0,0.0]
[1779819152615,51.59,75879.87,0.0,-1.0,0.0,0.0]
[1779819157650,51.59,75881.03,0.0,-1.0,0.0,0.0]
[1779819158205,51.59,75881.03,0.0,-1.0,0.0,0.0]
[1779819158219,51.59,75881.03,0.0,-1.0,0.0,0.0]
[1779819158657,51.59,75879.84,0.0,-1.0,0.0,0.0]
[1779819160671,51.59,75878.22,0.0,-1.0,0.0,0.0]
[1779819163692,51.59,75876.1,0.0,-1.0,0.0,0.0]
[1779819165706,51.59,75878.76,0.0,-1.0,0.0,0.0]
[1779819169734,51.59,75879.83,0.0,-1.0,0.0,0.0]
[1779819170741,51.59,75881.77,0.0,-1.0,0.0,0.0]
[1779819171748,51.59,75883.31,0.0,-1.0,0.0,0.0]
[1779819173762,51.59,75881.87,0.0,-1.0,0.0,0.0]
[1779819176783,51.59,75883.06,0.0,-1.0,0.0,0.0]
[1779819179804,51.59,75885.65,0.0,-1.0,0.0,0.0]
[1779819180812,51.59,75886.74,0.0,-1.0,0.0,0.0]
[1779819181818,51.59,75877.57,0.0,-1.0,0.0,0.0]
[1779819182825,51.59,75874.86,0.0,-1.0,0.0,0.0]
[1779819183832,51.59,75874.22,0.0,-1.0,0.0,0.0]
[1779819188867,51.59,75875.45,0.0,-1.0,0.0,0.0]
[1779819189874,51.59,75876.5,0.0,-1.0,0.0,0.0]
[1779819194909,51.59,75876.39,0.0,-1.0,0.0,0.0]
[1779819195916,51.59,75886.23,0.0,-1.0,0.0,0.0]
[1779819196923,51.59,75893.22,0.0,-1.0,0.0,0.0]
[1779819197930,51.59,75893.73,0.0,-1.0,0.0,0.0]
[1779819198937,51.59,75893.3,0.0,-1.0,0.0,0.0]
[1779819200951,51.59,75895.03,0.0,-1.0,0.0,0.0]
[1779819205987,51.59,75895.83,0.0,-1.0,0.0,0.0]
[1779819206995,51.59,75897.07,0.0,-1.0,0.0,0.0]
[1779819208020,51.59,75890.59,0.0,-1.0,0.0,0.0]
[1779819209010,51.59,75888.75,0.0,-1.0,0.0,0.0]
[1779819210028,51.59,75882.83,0.0,-1.0,0.0,0.0]
[1779819211026,51.59,75883.1,0.0,-1.0,0.0,0.0]
[1779819212033,51.59,75884.93,0.0,-1.0,0.0,0.0]
[1779819217068,51.59,75889.09,0.0,-1.0,0.0,0.0]
[1779819222103,51.59,75890.54,0.0,-1.0,0.0,0.0]
[1779819226141,51.59,75889.19,0.0,-1.0,0.0,0.0]
[1779819231177,51.59,75888.54,0.0,-1.0,0.0,0.0]
[1779819233194,51.59,75895.82,0.0,-1.0,0.0,0.0]
[1779819234201,51.59,75899.09,0.0,-1.0,0.0,0.0]
[1779819237222,51.59,75897.86,0.0,-1.0,0.0,0.0]
[1779819242330,51.59,75897.09,0.0,-1.0,0.0,0.0]
[1779819248595,51.59,75896.32,0.0,-1.0,0.0,0.0]
[1779819248719,51.59,75896.32,0.0,-1.0,0.0,0.0]
[1779819248795,51.59,75889.76,0.0,-1.0,0.0,0.0]
[1779819250313,51.59,75889.27,0.0,-1.0,0.0,0.0]
[1779819251320,51.59,75883.89,0.0,-1.0,0.0,0.0]
[1779819252327,51.59,75892.7,0.0,-1.0,0.0,0.0]
[1779819253334,51.59,75890.79,0.0,-1.0,0.0,0.0]
[1779819254341,51.59,75888.63,0.0,-1.0,0.0,0.0]
[1779819256355,51.59,75889.98,0.0,-1.0,0.0,0.0]
[1779819257362,51.59,75891.73,0.0,-1.0,0.0,0.0]
[1779819262397,51.59,75898.0,0.0,-1.0,0.0,0.0]
[1779819263404,51.59,75912.36,0.0,-1.0,0.0,0.0]
[1779819264411,51.59,75912.22,0.0,-1.0,0.0,0.0]
[1779819265418,51.59,75902.88,0.0,-1.0,0.0,0.0]
[1779819266425,51.59,75898.86,0.0,-1.0,0.0,0.0]
[1779819268439,51.59,75900.97,0.0,-1.0,0.0,0.0]
[1779819272469,51.59,75900.95,0.0,-1.0,0.0,0.0]
[1779819273476,51.59,75903.75,0.0,-1.0,0.0,0.0]
[1779819274483,51.59,75909.65,0.0,-1.0,0.0,0.0]
[1779819275490,51.59,75915.13,0.0,-1.0,0.0,0.0]
[1779819280525,51.59,75914.8,0.0,-1.0,0.0,0.0]
[1779819283546,51.59,75916.65,0.0,-1.0,0.0,0.0]
[1779819284565,51.59,75913.96,0.0,-1.0,0.0,0.0]
[1779819285568,51.59,75904.94,0.0,-1.0,0.0,0.0]
[1779819286575,51.59,75903.04,0.0,-1.0,0.0,0.0]
[1779819287582,51.59,75901.67,0.0,-1.0,0.0,0.0]
[1779819288589,51.59,75902.88,0.0,-1.0,0.0,0.0]
[1779819289596,51.59,75905.43,0.0,-1.0,0.0,0.0]
[1779819294631,51.59,75905.85,0.0,-1.0,0.0,0.0]
[1779819295638,51.59,75908.65,0.0,-1.0,0.0,0.0]
[1779819298659,51.59,75910.44,0.0,-1.0,0.0,0.0]
[1779819303694,51.59,75911.5,0.0,-1.0,0.0,0.0]
[1779819305708,51.59,75913.24,0.0,-1.0,0.0,0.0]
[1779819307722,51.59,75914.34,0.0,-1.0,0.0,0.0]
[1779819311750,51.59,75907.61,0.0,-1.0,0.0,0.0]
[1779819312756,51.59,75902.41,0.0,-1.0,0.0,0.0]
[1779819314771,51.59,75900.13,0.0,-1.0,0.0,0.0]
[1779819315778,51.59,75902.57,0.0,-1.0,0.0,0.0]
[1779819318800,51.59,75907.52,0.0,-1.0,0.0,0.0]
[1779819322827,51.59,75914.77,0.0,-1.0,0.0,0.0]
[1779819323835,51.59,75916.01,0.0,-1.0,0.0,0.0]
[1779819325849,51.59,75908.41,0.0,-1.0,0.0,0.0]
[1779819326855,51.59,75908.19,0.0,-1.0,0.0,0.0]
[1779819329877,51.59,75909.77,0.0,-1.0,0.0,0.0]
[1779819330884,51.59,75911.82,0.0,-1.0,0.0,0.0]
[1779819331891,51.59,75911.65,0.0,-1.0,0.0,0.0]
[1779819334912,51.59,75918.43,0.0,-1.0,0.0,0.0]
[1779819336926,51.59,75917.23,0.0,-1.0,0.0,0.0]
[1779819341962,51.59,75917.85,0.0,-1.0,0.0,0.0]
[1779819346998,51.59,75912.24,0.0,-1.0,0.0,0.0]
[1779819349023,51.59,75898.52,0.0,-1.0,0.0,0.0]
[1779819349561,51.59,75898.52,0.0,-1.0,0.0,0.0]
[1779819349720,51.59,75898.52,0.0,-1.0,0.0,0.0]
[1779819350030,51.59,75897.18,0.0,-1.0,0.0,0.0]
[1779819351037,51.59,75900.57,0.0,-1.0,0.0,0.0]
[1779819355064,51.59,75901.68,0.0,-1.0,0.0,0.0]
[1779819356072,51.59,75904.65,0.0,-1.0,0.0,0.0]
[1779819358086,51.59,75903.62,0.0,-1.0,0.0,0.0]
[1779819363121,51.59,75903.34,0.0,-1.0,0.0,0.0]
[1779819368157,51.59,75903.08,0.0,-1.0,0.0,0.0]
[1779819371178,51.59,75899.42,0.0,-1.0,0.0,0.0]
[1779819375206,51.59,75901.59,0.0,-1.0,0.0,0.0]
[1779819378227,51.59,75904.95,0.0,-1.0,0.0,0.0]
[1779819379234,51.59,75911.74,0.0,-1.0,0.0,0.0]
[1779819380241,51.59,75910.47,0.0,-1.0,0.0,0.0]
[1779819383262,51.59,75911.89,0.0,-1.0,0.0,0.0]
[1779819385276,51.59,75913.23,0.0,-1.0,0.0,0.0]
[1779819390311,51.59,75912.87,0.0,-1.0,0.0,0.0]
[1779819391317,51.59,75912.83,0.0,-1.0,0.0,0.0]
[1779819393332,51.59,75914.93,0.0,-1.0,0.0,0.0]
[1779819394339,51.59,75919.98,0.0,-1.0,0.0,0.0]
[1779819395346,51.59,75922.0,0.0,-1.0,0.0,0.0]
[1779819396353,51.59,75935.23,0.0,-1.0,0.0,0.0]
[1779819397361,51.59,75934.16,0.0,-1.0,0.0,0.0]
[1779819398368,51.59,75926.63,0.0,-1.0,0.0,0.0]
[1779819399374,51.59,75927.25,0.0,-1.0,0.0,0.0]
[1779819400382,51.59,75925.83,0.0,-1.0,0.0,0.0]
[1779819401389,51.59,75920.62,0.0,-1.0,0.0,0.0]
[1779819402396,51.59,75916.87,0.0,-1.0,0.0,0.0]
[1779819403723,51.59,75919.35,0.0,-1.0,0.0,0.0]
[1779819405678,51.59,75918.76,0.0,-1.0,0.0,0.0]
[1779819406913,51.59,75919.19,0.0,-1.0,0.0,0.0]
[1779819406926,51.59,75930.61,0.0,-1.0,0.0,0.0]
[1779819407431,51.59,75929.83,0.0,-1.0,0.0,0.0]
[1779819408439,51.59,75928.2,0.0,-1.0,0.0,0.0]
[1779819409682,51.59,75928.2,0.0,-1.0,0.0,0.0]
[1779819409696,51.59,75930.63,0.0,-1.0,0.0,0.0]
[1779819410453,51.59,75932.89,0.0,-1.0,0.0,0.0]
[1779819413474,51.59,75938.45,0.0,-1.0,0.0,0.0]
[1779819417502,51.59,75940.33,0.0,-1.0,0.0,0.0]
[1779819422541,51.59,75930.01,0.0,-1.0,0.0,0.0]
[1779819423550,51.59,75931.37,0.0,-1.0,0.0,0.0]
[1779819424554,51.59,75929.91,0.0,-1.0,0.0,0.0]
[1779819425562,51.59,75928.17,0.0,-1.0,0.0,0.0]
[1779819426567,51.59,75927.06,0.0,-1.0,0.0,0.0]
[1779819427575,51.59,75928.78,0.0,-1.0,0.0,0.0]
[1779819430596,51.59,75929.84,0.0,-1.0,0.0,0.0]
[1779819433617,51.59,75939.41,0.0,-1.0,0.0,0.0]
[1779819434624,51.59,75941.72,0.0,-1.0,0.0,0.0]
[1779819435832,51.59,75941.72,0.0,-1.0,0.0,0.0]
[1779819435867,51.59,75941.72,0.0,-1.0,0.0,0.0]
[1779819435901,51.59,75943.81,0.0,-1.0,0.0,0.0]
[1779819436638,51.59,75953.25,0.0,-1.0,0.0,0.0]
[1779819437645,51.59,75954.62,0.0,-1.0,0.0,0.0]
[1779819438219,51.59,75954.62,0.0,-1.0,0.0,0.0]
[1779819438470,51.59,75954.62,0.0,-1.0,0.0,0.0]
[1779819438653,51.59,75954.13,0.0,-1.0,0.0,0.0]
[1779819439660,51.59,75955.29,0.0,-1.0,0.0,0.0]
[1779819440667,51.59,75960.76,0.0,-1.0,0.0,0.0]
[1779819442681,51.59,75959.6,0.0,-1.0,0.0,0.0]
[1779819444695,51.59,75964.56,0.0,-1.0,0.0,0.0]
[1779819448723,51.59,75965.88,0.0,-1.0,0.0,0.0]
[1779819449730,51.59,75963.23,0.0,-1.0,0.0,0.0]
[1779819450736,51.59,75960.51,0.0,-1.0,0.0,0.0]
[1779819453758,51.59,75959.56,0.0,-1.0,0.0,0.0]
[1779819458792,51.59,75959.52,0.0,-1.0,0.0,0.0]
[1779819459800,51.59,75962.79,0.0,-1.0,0.0,0.0]
[1779819461814,51.59,75959.24,0.0,-1.0,0.0,0.0]
[1779819462821,51.59,75961.59,0.0,-1.0,0.0,0.0]
[1779819463828,51.59,75968.02,0.0,-1.0,0.0,0.0]
[1779819464834,51.59,75971.96,0.0,-1.0,0.0,0.0]
[1779819465842,51.59,75973.25,0.0,-1.0,0.0,0.0]
[1779819467856,51.59,75971.57,0.0,-1.0,0.0,0.0]
[1779819469870,51.59,75975.27,0.0,-1.0,0.0,0.0]
[1779819470879,51.59,75973.59,0.0,-1.0,0.0,0.0]
[1779819471962,51.59,75973.59,0.0,-1.0,0.0,0.0]
[1779819472061,51.59,75974.79,0.0,-1.0,0.0,0.0]
[1779819473721,51.59,75973.76,0.0,-1.0,0.0,0.0]
[1779819473859,51.59,75973.76,0.0,-1.0,0.0,0.0]
[1779819473969,51.59,75973.76,0.0,-1.0,0.0,0.0]
[1779819474071,51.59,75972.45,0.0,-1.0,0.0,0.0]
[1779819475914,51.59,75974.85,0.0,-1.0,0.0,0.0]
[1779819480949,51.59,75977.14,0.0,-1.0,0.0,0.0]
[1779819481956,51.59,75981.52,0.0,-1.0,0.0,0.0]
[1779819482963,51.59,75983.2,0.0,-1.0,0.0,0.0]
[1779819483970,51.59,75984.8,0.0,-1.0,0.0,0.0]
[1779819485984,51.59,75989.04,0.0,-1.0,0.0,0.0]
[1779819486991,51.59,75991.27,0.0,-1.0,0.0,0.0]
[1779819487998,51.59,75993.46,0.0,-1.0,0.0,0.0]
[1779819490013,51.59,75996.97,0.0,-1.0,0.0,0.0]
[1779819492028,51.59,76002.4,0.0,-1.0,0.0,0.0]
[1779819493034,51.59,76006.28,0.0,-1.0,0.0,0.0]
[1779819494042,51.59,75999.74,0.0,-1.0,0.0,0.0]
[1779819495049,51.59,75997.47,0.0,-1.0,0.0,0.0]
[1779819496056,51.59,75995.64,0.0,-1.0,0.0,0.0]
[1779819501091,51.59,75996.12,0.0,-1.0,0.0,0.0]
[1779819506129,51.59,76002.66,0.0,-1.0,0.0,0.0]
[1779819507136,51.59,76006.9,0.0,-1.0,0.0,0.0]
[1779819508142,51.59,76002.62,0.0,-1.0,0.0,0.0]
[1779819510157,51.59,76003.92,0.0,-1.0,0.0,0.0]
[1779819511164,51.59,76004.8,0.0,-1.0,0.0,0.0]
[1779819515192,51.59,76006.97,0.0,-1.0,0.0,0.0]
[1779819517205,51.59,76004.91,0.0,-1.0,0.0,0.0]
[1779819519220,51.59,76001.25,0.0,-1.0,0.0,0.0]
[1779819520227,51.59,75993.3,0.0,-1.0,0.0,0.0]
[1779819520498,51.59,75993.3,0.0,-1.0,0.0,0.0]
[1779819520721,51.59,75993.3,0.0,-1.0,0.0,0.0]
[1779819520731,51.59,75993.3,0.0,-1.0,0.0,0.0]
[1779819521234,51.59,75990.03,0.0,-1.0,0.0,0.0]
[1779819522241,51.59,75991.38,0.0,-1.0,0.0,0.0]
[1779819524254,51.59,75994.3,0.0,-1.0,0.0,0.0]
[1779819525262,51.59,75995.5,0.0,-1.0,0.0,0.0]
[1779819526270,51.59,75999.11,0.0,-1.0,0.0,0.0]
[1779819527277,51.59,75995.75,0.0,-1.0,0.0,0.0]
[1779819529291,51.59,75997.8,0.0,-1.0,0.0,0.0]
[1779819530298,51.59,76001.75,0.0,-1.0,0.0,0.0]
[1779819531305,51.59,76004.14,0.0,-1.0,0.0,0.0]
[1779819532320,51.59,76005.27,0.0,-1.0,0.0,0.0]
[1779819533324,51.59,75999.58,0.0,-1.0,0.0,0.0]
[1779819536345,51.59,76000.96,0.0,-1.0,0.0,0.0]
[1779819538359,51.59,75995.56,0.0,-1.0,0.0,0.0]
[1779819540373,51.59,75998.4,0.0,-1.0,0.0,0.0]
[1779819541380,51.59,76000.18,0.0,-1.0,0.0,0.0]
[1779819544401,51.59,75998.62,0.0,-1.0,0.0,0.0]
[1779819545408,51.59,75996.93,0.0,-1.0,0.0,0.0]
[1779819546415,51.59,75998.28,0.0,-1.0,0.0,0.0]
[1779819547422,51.59,76001.91,0.0,-1.0,0.0,0.0]
[1779819550443,51.59,76003.36,0.0,-1.0,0.0,0.0]
[1779819554565,51.59,76003.08,0.0,-1.0,0.0,0.0]
[1779819554603,51.59,76005.76,0.0,-1.0,0.0,0.0]
[1779819555477,51.59,76012.16,0.0,-1.0,0.0,0.0]
[1779819557003,51.59,76012.16,0.0,-1.0,0.0,0.0]
[1779819557063,51.59,76013.41,0.0,-1.0,0.0,0.0]
[1779819558072,51.59,76013.41,0.0,-1.0,0.0,0.0]
[1779819558219,51.59,76013.41,0.0,-1.0,0.0,0.0]
[1779819558173,51.59,76009.33,0.0,-1.0,0.0,0.0]
[1779819559880,51.59,76010.04,0.0,-1.0,0.0,0.0]
[1779819560513,51.59,76013.06,0.0,-1.0,0.0,0.0]
[1779819561521,51.59,76013.06,0.0,-1.0,0.0,0.0]
[1779819561525,51.59,76014.34,0.0,-1.0,0.0,0.0]
[1779819562706,51.59,76014.34,0.0,-1.0,0.0,0.0]
[1779819562779,51.59,76031.97,0.0,-1.0,0.0,0.0]
[1779819563538,51.59,76032.89,0.0,-1.0,0.0,0.0]
[1779819564544,51.59,76031.14,0.0,-1.0,0.0,0.0]
[1779819565875,51.59,76031.14,0.0,-1.0,0.0,0.0]
[1779819569580,51.59,76025.9,0.0,-1.0,0.0,0.0]
[1779819570587,51.59,76022.38,0.0,-1.0,0.0,0.0]
[1779819571594,51.59,76016.66,0.0,-1.0,0.0,0.0]
[1779819572606,51.59,76014.07,0.0,-1.0,0.0,0.0]
[1779819573609,51.59,76011.98,0.0,-1.0,0.0,0.0]
[1779819576136,51.59,76011.09,0.0,-1.0,0.0,0.0]
[1779819576220,51.59,76011.09,0.0,-1.0,0.0,0.0]
[1779819576143,51.59,76010.94,0.0,-1.0,0.0,0.0]
[1779819576643,51.59,76009.56,0.0,-1.0,0.0,0.0]
[1779819578649,51.59,76006.11,0.0,-1.0,0.0,0.0]
[1779819579656,51.59,76004.06,0.0,-1.0,0.0,0.0]
[1779819581672,51.59,76002.48,0.0,-1.0,0.0,0.0]
[1779819586705,51.59,76002.96,0.0,-1.0,0.0,0.0]
[1779819587712,51.59,76001.69,0.0,-1.0,0.0,0.0]
[1779819590733,51.59,76004.18,0.0,-1.0,0.0,0.0]
[1779819591740,51.59,76001.17,0.0,-1.0,0.0,0.0]
[1779819592747,51.59,76002.2,0.0,-1.0,0.0,0.0]
[1779819594761,51.59,76000.67,0.0,-1.0,0.0,0.0]
[1779819596775,51.59,76002.19,0.0,-1.0,0.0,0.0]
[1779819601811,51.59,76002.38,0.0,-1.0,0.0,0.0]
[1779819606846,51.59,76002.41,0.0,-1.0,0.0,0.0]
[1779819607853,51.59,76001.18,0.0,-1.0,0.0,0.0]
[1779819609308,51.59,76001.18,0.0,-1.0,0.0,0.0]
[1779819609473,51.59,76000.34,0.0,-1.0,0.0,0.0]
[1779819609867,51.59,76000.55,0.0,-1.0,0.0,0.0]
[1779819611883,51.59,76002.36,0.0,-1.0,0.0,0.0]
[1779819612888,51.59,76003.46,0.0,-1.0,0.0,0.0]
[1779819616917,51.59,76004.96,0.0,-1.0,0.0,0.0]
[1779819618931,51.59,76006.43,0.0,-1.0,0.0,0.0]
[1779819620945,51.59,76008.01,0.0,-1.0,0.0,0.0]
[1779819621952,51.59,76011.73,0.0,-1.0,0.0,0.0]
[1779819622959,51.59,76015.0,0.0,-1.0,0.0,0.0]
[1779819624239,51.59,76018.7,0.0,-1.0,0.0,0.0]
[1779819624973,51.59,76016.28,0.0,-1.0,0.0,0.0]
[1779819629001,51.59,76017.66,0.0,-1.0,0.0,0.0]
[1779819631015,51.59,76016.94,0.0,-1.0,0.0,0.0]
[1779819632022,51.59,76018.75,0.0,-1.0,0.0,0.0]
[1779819637057,51.59,76018.99,0.0,-1.0,0.0,0.0]
[1779819639071,51.59,76023.31,0.0,-1.0,0.0,0.0]
[1779819640078,51.59,76024.9,0.0,-1.0,0.0,0.0]
[1779819642092,51.59,76020.51,0.0,-1.0,0.0,0.0]
[1779819643099,51.59,76018.76,0.0,-1.0,0.0,0.0]
[1779819644106,51.59,76017.55,0.0,-1.0,0.0,0.0]
[1779819645113,51.59,76016.46,0.0,-1.0,0.0,0.0]
[1779819646120,51.59,76017.67,0.0,-1.0,0.0,0.0]
[1779819648134,51.59,76015.35,0.0,-1.0,0.0,0.0]
[1779819649141,51.59,76016.4,0.0,-1.0,0.0,0.0]
[1779819650147,51.59,76017.4,0.0,-1.0,0.0,0.0]
[1779819653169,51.59,76018.99,0.0,-1.0,0.0,0.0]
[1779819657199,51.59,76017.16,0.0,-1.0,0.0,0.0]
[1779819660220,51.59,76020.22,0.0,-1.0,0.0,0.0]
[1779819661227,51.59,76022.36,0.0,-1.0,0.0,0.0]
[1779819663251,51.59,76013.87,0.0,-1.0,0.0,0.0]
[1779819664252,51.59,75997.38,0.0,-1.0,0.0,0.0]
[1779819665259,51.59,75999.09,0.0,-1.0,0.0,0.0]
[1779819666266,51.59,76008.81,0.0,-1.0,0.0,0.0]
[1779819667273,51.59,76009.44,0.0,-1.0,0.0,0.0]
[1779819670299,51.59,76005.67,0.0,-1.0,0.0,0.0]
[1779819671306,51.59,75998.56,0.0,-1.0,0.0,0.0]
[1779819672313,51.59,75997.11,0.0,-1.0,0.0,0.0]
[1779819673320,51.59,75996.92,0.0,-1.0,0.0,0.0]
[1779819674327,51.59,76002.02,0.0,-1.0,0.0,0.0]
[1779819676603,51.59,76002.83,0.0,-1.0,0.0,0.0]
[1779819676719,51.59,76002.83,0.0,-1.0,0.0,0.0]
[1779819677349,51.59,76003.74,0.0,-1.0,0.0,0.0]
[1779819679363,51.59,76006.79,0.0,-1.0,0.0,0.0]
[1779819683391,51.59,76008.33,0.0,-1.0,0.0,0.0]
[1779819684398,51.59,76006.43,0.0,-1.0,0.0,0.0]
[1779819685405,51.59,76007.53,0.0,-1.0,0.0,0.0]
[1779819686412,51.59,76016.49,0.0,-1.0,0.0,0.0]
[1779819688426,51.59,76017.34,0.0,-1.0,0.0,0.0]
[1779819689433,51.59,76018.44,0.0,-1.0,0.0,0.0]
[1779819691447,51.59,76023.57,0.0,-1.0,0.0,0.0]
[1779819693461,51.59,76026.91,0.0,-1.0,0.0,0.0]
[1779819695476,51.59,76029.19,0.0,-1.0,0.0,0.0]
[1779819697224,51.59,76029.19,0.0,-1.0,0.0,0.0]
[1779819697633,51.59,76029.38,0.0,-1.0,0.0,0.0]
[1779819697728,51.59,76035.41,0.0,-1.0,0.0,0.0]
[1779819698497,51.59,76040.6,0.0,-1.0,0.0,0.0]
[1779819700749,51.59,76039.87,0.0,-1.0,0.0,0.0]
[1779819701201,51.59,76039.87,0.0,-1.0,0.0,0.0]
[1779819701302,51.59,76040.01,0.0,-1.0,0.0,0.0]
[1779819701518,51.59,76038.08,0.0,-1.0,0.0,0.0]
[1779819703728,51.59,76038.96,0.0,-1.0,0.0,0.0]
[1779819703885,51.59,76038.96,0.0,-1.0,0.0,0.0]
[1779819703967,51.59,76068.9,0.0,-1.0,0.0,0.0]
[1779819704540,51.59,76074.49,0.0,-1.0,0.0,0.0]
[1779819707297,51.59,76074.4,0.0,-1.0,0.0,0.0]
[1779819707561,51.59,76072.68,0.0,-1.0,0.0,0.0]
[1779819708583,51.59,76075.53,0.0,-1.0,0.0,0.0]
[1779819709583,51.59,76081.24,0.0,-1.0,0.0,0.0]
[1779819710590,51.59,76084.08,0.0,-1.0,0.0,0.0]
[1779819711597,51.59,76091.75,0.0,-1.0,0.0,0.0]
[1779819712604,51.59,76092.05,0.0,-1.0,0.0,0.0]
[1779819713817,51.59,76092.05,0.0,-1.0,0.0,0.0]
[1779819713918,51.59,76097.8,0.0,-1.0,0.0,0.0]
[1779819715058,51.59,76097.8,0.0,-1.0,0.0,0.0]
[1779819715132,51.59,76095.94,0.0,-1.0,0.0,0.0]
[1779819715625,51.59,76101.04,0.0,-1.0,0.0,0.0]
[1779819716632,51.59,76104.06,0.0,-1.0,0.0,0.0]
[1779819718646,51.59,76096.04,0.0,-1.0,0.0,0.0]
[1779819719653,51.59,76095.39,0.0,-1.0,0.0,0.0]
[1779819721667,51.59,76091.34,0.0,-1.0,0.0,0.0]
[1779819722682,51.59,76086.48,0.0,-1.0,0.0,0.0]
[1779819723685,51.59,76080.31,0.0,-1.0,0.0,0.0]
[1779819725109,51.59,76080.31,0.0,-1.0,0.0,0.0]
[1779819725219,51.59,76080.31,0.0,-1.0,0.0,0.0]
[1779819725320,51.59,76080.28,0.0,-1.0,0.0,0.0]
[1779819727713,51.59,76082.27,0.0,-1.0,0.0,0.0]
[1779819730734,51.59,76090.82,0.0,-1.0,0.0,0.0]
[1779819731741,51.59,76093.43,0.0,-1.0,0.0,0.0]
[1779819732645,51.59,76093.43,0.0,-1.0,0.0,0.0]
[1779819732669,51.59,76093.43,0.0,-1.0,0.0,0.0]
[1779819733025,51.59,76100.04,0.0,-1.0,0.0,0.0]
[1779819734312,51.59,76100.04,0.0,-1.0,0.0,0.0]
[1779819734408,51.59,76140.68,0.0,-1.0,0.0,1e-05]
[1779819734773,51.59,76119.06,0.0,-1.0,0.0,1e-05]
[1779819735780,51.59,76115.79,0.0,-1.0,0.0,1e-05]
[1779819736606,51.59,76115.79,0.0,-1.0,0.0,1e-05]
[1779819736787,51.59,76116.71,0.0,-1.0,0.0,1e-05]
[1779819737794,51.59,76118.64,0.0,-1.0,0.0,1e-05]
[1779819738717,51.59,76118.64,0.0,-1.0,0.0,1e-05]
[1779819738971,51.59,76118.64,0.0,-1.0,0.0,1e-05]
[1779819739023,51.59,76116.25,0.0,-1.0,0.0,1e-05]
[1779819741822,51.59,76117.43,0.0,-1.0,0.0,1e-05]
[1779819743049,51.59,76117.43,0.0,-1.0,0.0,1e-05]
[1779819743836,51.59,76120.72,0.0,-1.0,0.0,1e-05]
[1779819744843,51.59,76118.88,0.0,-1.0,0.0,1e-05]
[1779819747864,51.59,76126.81,0.0,-1.0,0.0,1e-05]
[1779819748871,51.59,76138.61,0.0,-1.0,0.0,1e-05]
[1779819749878,51.59,76143.23,0.0,-1.0,0.0,1e-05]
[1779819751894,51.59,76135.7,0.0,-1.0,0.0,1e-05]
[1779819753907,51.59,76136.3,0.0,-1.0,0.0,1e-05]
[1779819755157,51.59,76136.3,0.0,-1.0,0.0,1e-05]
[1779819755220,51.59,76136.3,0.0,-1.0,0.0,1e-05]
[1779819755309,51.59,76136.16,0.0,-1.0,0.0,1e-05]
[1779819756928,51.59,76128.92,0.0,-1.0,0.0,1e-05]
[1779819759308,51.59,76128.64,0.0,-1.0,0.0,1e-05]
[1779819759420,51.59,76128.64,0.0,-1.0,0.0,1e-05]
[1779819759469,51.59,76128.64,0.0,-1.0,0.0,1e-05]
[1779819761963,51.59,76108.56,0.0,-1.0,0.0,0.0]
[1779819762971,51.59,76097.64,0.0,-1.0,0.0,0.0]
[1779819763977,51.59,76098.34,0.0,-1.0,0.0,0.0]
[1779819768026,51.59,76098.5,0.0,-1.0,0.0,0.0]
[1779819768221,51.59,76098.5,0.0,-1.0,0.0,0.0]
[1779819768266,51.59,76100.47,0.0,-1.0,0.0,0.0]
[1779819769632,51.59,76100.73,0.0,-1.0,0.0,0.0]
[1779819769640,51.59,76100.73,0.0,-1.0,0.0,0.0]
[1779819769721,51.59,76100.73,0.0,-1.0,0.0,0.0]
[1779819770028,51.59,76102.15,0.0,-1.0,0.0,0.0]
[1779819771027,51.59,76105.93,0.0,-1.0,0.0,0.0]
[1779819772034,51.59,76103.89,0.0,-1.0,0.0,0.0]
[1779819775055,51.59,76106.35,0.0,-1.0,0.0,0.0]
[1779819776986,51.59,76106.58,0.0,-1.0,0.0,0.0]
[1779819777223,51.59,76106.58,0.0,-1.0,0.0,0.0]
[1779819777324,51.59,76106.91,0.0,-1.0,0.0,0.0]
[1779819778077,51.59,76104.6,0.0,-1.0,0.0,0.0]
[1779819779083,51.59,76103.69,0.0,-1.0,0.0,0.0]
[1779819779825,51.59,76103.69,0.0,-1.0,0.0,0.0]
[1779819779944,51.59,76103.69,0.0,-1.0,0.0,0.0]
[1779819779972,51.59,76103.69,0.0,-1.0,0.0,0.0]
[1779819780090,51.59,76101.69,0.0,-1.0,0.0,0.0]
[1779819781097,51.59,76098.71,0.0,-1.0,0.0,0.0]
[1779819784118,51.59,76096.8,0.0,-1.0,0.0,0.0]
[1779819785958,51.59,76096.4,0.0,-1.0,0.0,0.0]
[1779819785969,51.59,76096.4,0.0,-1.0,0.0,0.0]
[1779819786132,51.59,76096.65,0.0,-1.0,0.0,0.0]
[1779819787139,51.59,76090.94,0.0,-1.0,0.0,0.0]
[1779819788424,51.59,76090.94,0.0,-1.0,0.0,0.0]
[1779819788470,51.59,76090.94,0.0,-1.0,0.0,0.0]
[1779819788560,51.59,76090.72,0.0,-1.0,0.0,0.0]
[1779819788722,51.59,76090.72,0.0,-1.0,0.0,0.0]
[1779819790163,51.59,76094.66,0.0,-1.0,0.0,0.0]
[1779819791274,51.59,76094.66,0.0,-1.0,0.0,0.0]
[1779819791469,51.59,76094.66,0.0,-1.0,0.0,0.0]
[1779819791503,51.59,76097.15,0.0,-1.0,0.0,0.0]
[1779819792185,51.59,76114.23,0.0,-1.0,0.0,1e-05]
[1779819793190,51.59,76122.73,0.0,-1.0,0.0,1e-05]
[1779819794197,51.59,76120.91,0.0,-1.0,0.0,1e-05]
[1779819796211,51.59,76122.62,0.0,-1.0,0.0,1e-05]
[1779819797230,51.59,76122.62,0.0,-1.0,0.0,1e-05]
[1779819797237,51.59,76122.62,0.0,-1.0,0.0,1e-05]
[1779819797472,51.59,76122.62,0.0,-1.0,0.0,1e-05]
[1779819797321,51.59,76123.8,0.0,-1.0,0.0,1e-05]
[1779819798225,51.59,76125.92,0.0,-1.0,0.0,1e-05]
[1779819800239,51.59,76123.48,0.0,-1.0,0.0,1e-05]
[1779819801246,51.59,76138.49,0.0,-1.0,0.0,1e-05]
[1779819802253,51.59,76139.67,0.0,-1.0,0.0,1e-05]
[1779819803260,51.59,76133.59,0.0,-1.0,0.0,1e-05]
[1779819805274,51.59,76129.98,0.0,-1.0,0.0,1e-05]
[1779819806281,51.59,76128.76,0.0,-1.0,0.0,1e-05]
[1779819807472,51.59,76128.76,0.0,-1.0,0.0,1e-05]
[1779819807513,51.59,76126.96,0.0,-1.0,0.0,1e-05]
[1779819807719,51.59,76126.96,0.0,-1.0,0.0,1e-05]
[1779819808295,51.59,76124.57,0.0,-1.0,0.0,1e-05]
[1779819809343,51.59,76124.57,0.0,-1.0,0.0,1e-05]
[1779819809398,51.59,76124.57,0.0,-1.0,0.0,1e-05]
[1779819809475,51.59,76124.57,0.0,-1.0,0.0,1e-05]
[1779819811316,51.59,76125.31,0.0,-1.0,0.0,1e-05]
[1779819814337,51.59,76126.26,0.0,-1.0,0.0,1e-05]
[1779819818365,51.59,76128.36,0.0,-1.0,0.0,1e-05]
[1779819819371,51.59,76127.17,0.0,-1.0,0.0,1e-05]
[1779819819543,51.59,76127.17,0.0,-1.0,0.0,1e-05]
[1779819819719,51.59,76127.17,0.0,-1.0,0.0,1e-05]
[1779819820379,51.59,76127.1,0.0,-1.0,0.0,1e-05]
[1779819821525,51.59,76127.1,0.0,-1.0,0.0,1e-05]
[1779819821386,51.59,76131.29,0.0,-1.0,0.0,1e-05]
[1779819821568,51.59,76131.29,0.0,-1.0,0.0,1e-05]
[1779819821720,51.59,76131.29,0.0,-1.0,0.0,1e-05]
[1779819825414,51.59,76133.72,0.0,-1.0,0.0,1e-05]
[1779819827428,51.59,76131.83,0.0,-1.0,0.0,1e-05]
[1779819828463,51.59,76131.83,0.0,-1.0,0.0,1e-05]
[1779819828469,51.59,76131.83,0.0,-1.0,0.0,1e-05]
[1779819829382,51.59,76132.19,0.0,-1.0,0.0,1e-05]
[1779819829463,51.59,76132.19,0.0,-1.0,0.0,1e-05]
[1779819829470,51.59,76132.19,0.0,-1.0,0.0,1e-05]
[1779819829483,51.59,76134.11,0.0,-1.0,0.0,1e-05]
[1779819832463,51.59,76133.12,0.0,-1.0,0.0,1e-05]
[1779819833470,51.59,76132.12,0.0,-1.0,0.0,1e-05]
[1779819834477,51.59,76135.53,0.0,-1.0,0.0,1e-05]
[1779819835484,51.59,76134.24,0.0,-1.0,0.0,1e-05]
[1779819836163,51.59,76134.24,0.0,-1.0,0.0,1e-05]
[1779819836219,51.59,76134.24,0.0,-1.0,0.0,1e-05]
[1779819836491,51.59,76134.85,0.0,-1.0,0.0,1e-05]
[1779819837659,51.59,76135.48,0.0,-1.0,0.0,1e-05]
[1779819837720,51.59,76135.48,0.0,-1.0,0.0,1e-05]
[1779819837971,51.59,76135.48,0.0,-1.0,0.0,1e-05]
[1779819841527,51.59,76134.68,0.0,-1.0,0.0,1e-05]
[1779819845557,51.59,76133.81,0.0,-1.0,0.0,1e-05]
[1779819846064,51.59,76133.81,0.0,-1.0,0.0,1e-05]
[1779819846218,51.59,76133.81,0.0,-1.0,0.0,1e-05]
[1779819846288,51.59,76133.81,0.0,-1.0,0.0,1e-05]
[1779819846564,51.59,76129.19,0.0,-1.0,0.0,1e-05]
[1779819847649,51.59,76129.19,0.0,-1.0,0.0,1e-05]
[1779819847728,51.59,76129.19,0.0,-1.0,0.0,1e-05]
[1779819847812,51.59,76129.19,0.0,-1.0,0.0,1e-05]
[1779819847972,51.59,76129.19,0.0,-1.0,0.0,1e-05]
[1779819848578,51.59,76130.93,0.0,-1.0,0.0,1e-05]
[1779819851385,51.59,76131.26,0.0,-1.0,0.0,1e-05]
[1779819851469,51.59,76131.26,0.0,-1.0,0.0,1e-05]
[1779819851559,51.59,76131.94,0.0,-1.0,0.0,1e-05]
[1779819853613,51.59,76127.28,0.0,-1.0,0.0,1e-05]
[1779819855086,51.59,76127.28,0.0,-1.0,0.0,1e-05]
[1779819855094,51.59,76127.28,0.0,-1.0,0.0,1e-05]
[1779819855221,51.59,76127.28,0.0,-1.0,0.0,1e-05]
[1779819855322,51.59,76124.33,0.0,-1.0,0.0,1e-05]
[1779819855627,51.59,76123.2,0.0,-1.0,0.0,1e-05]
[1779819858614,51.59,76123.11,0.0,-1.0,0.0,1e-05]
[1779819858719,51.59,76123.11,0.0,-1.0,0.0,1e-05]
[1779819858820,51.59,76124.67,0.0,-1.0,0.0,1e-05]
[1779819859656,51.59,76123.66,0.0,-1.0,0.0,1e-05]
[1779819860662,51.59,76123.05,0.0,-1.0,0.0,1e-05]
[1779819862524,51.59,76123.05,0.0,-1.0,0.0,1e-05]
[1779819862688,51.59,76138.99,0.0,-1.0,0.0,1e-05]
[1779819863695,51.59,76137.44,0.0,-1.0,0.0,1e-05]
[1779819864980,51.59,76137.44,0.0,-1.0,0.0,1e-05]
[1779819865103,51.59,76137.44,0.0,-1.0,0.0,1e-05]
[1779819865598,51.59,76137.3,0.0,-1.0,0.0,1e-05]
[1779819866068,51.59,76137.3,0.0,-1.0,0.0,1e-05]
[1779819866161,51.59,76137.9,0.0,-1.0,0.0,1e-05]
[1779819867157,51.59,76136.07,0.0,-1.0,0.0,1e-05]
[1779819867723,51.59,76135.38,0.0,-1.0,0.0,1e-05]
[1779819868730,51.59,76136.98,0.0,-1.0,0.0,1e-05]
[1779819871751,51.59,76137.12,0.0,-1.0,0.0,1e-05]
[1779819874772,51.59,76135.59,0.0,-1.0,0.0,1e-05]
[1779819878502,51.59,76135.69,0.0,-1.0,0.0,1e-05]
[1779819878512,51.59,76135.69,0.0,-1.0,0.0,1e-05]
[1779819878548,51.59,76137.49,0.0,-1.0,0.0,1e-05]
[1779819878721,51.59,76137.49,0.0,-1.0,0.0,1e-05]
[1779819879807,51.59,76136.89,0.0,-1.0,0.0,1e-05]
[1779819880813,51.59,76137.49,0.0,-1.0,0.0,1e-05]
[1779819881720,51.59,76137.49,0.0,-1.0,0.0,1e-05]
[1779819881821,51.59,76136.9,0.0,-1.0,0.0,1e-05]
[1779819884197,51.59,76138.1,0.0,-1.0,0.0,1e-05]
[1779819884220,51.59,76138.1,0.0,-1.0,0.0,1e-05]
[1779819884241,51.59,76138.1,0.0,-1.0,0.0,1e-05]
[1779819884470,51.59,76138.1,0.0,-1.0,0.0,1e-05]
[1779819884524,51.59,76136.78,0.0,-1.0,0.0,1e-05]
[1779819885852,51.59,76134.81,0.0,-1.0,0.0,1e-05]
[1779819888873,51.59,76132.77,0.0,-1.0,0.0,1e-05]
[1779819890851,51.59,76132.47,0.0,-1.0,0.0,1e-05]
[1779819890928,51.59,76132.47,0.0,-1.0,0.0,1e-05]
[1779819890971,51.59,76132.47,0.0,-1.0,0.0,1e-05]
[1779819891069,51.59,76132.47,0.0,-1.0,0.0,1e-05]
[1779819892614,51.59,76131.82,0.0,-1.0,0.0,1e-05]
[1779819892721,51.59,76131.82,0.0,-1.0,0.0,1e-05]
[1779819892901,51.59,76131.51,0.0,-1.0,0.0,1e-05]
[1779819897936,51.59,76130.63,0.0,-1.0,0.0,1e-05]
[1779819898969,51.59,76130.63,0.0,-1.0,0.0,1e-05]
[1779819899022,51.59,76130.63,0.0,-1.0,0.0,1e-05]
[1779819899219,51.59,76130.63,0.0,-1.0,0.0,1e-05]
[1779819899307,51.59,76130.63,0.0,-1.0,0.0,1e-05]
[1779819901718,51.59,76130.86,0.0,-1.0,0.0,1e-05]
[1779819901727,51.59,76130.86,0.0,-1.0,0.0,1e-05]
[1779819903719,51.59,76130.8,0.0,-1.0,0.0,1e-05]
[1779819904229,51.59,76130.8,0.0,-1.0,0.0,1e-05]
[1779819905719,51.59,76131.09,0.0,-1.0,0.0,1e-05]
[1779819905803,51.59,76131.09,0.0,-1.0,0.0,1e-05]
[1779819907000,51.59,76137.46,0.0,-1.0,0.0,1e-05]
[1779819908146,51.59,76137.46,0.0,-1.0,0.0,1e-05]
[1779819908220,51.59,76137.46,0.0,-1.0,0.0,1e-05]
[1779819908238,51.59,76139.18,0.0,-1.0,0.0,1e-05]
[1779819909561,51.59,76139.18,0.0,-1.0,0.0,1e-05]
[1779819909719,51.59,76139.61,0.0,-1.0,0.0,1e-05]
[1779819909731,51.59,76139.61,0.0,-1.0,0.0,1e-05]
[1779819912037,51.59,76140.98,0.0,-1.0,0.0,1e-05]
[1779819913719,51.59,76141.17,0.0,-1.0,0.0,1e-05]
[1779819913833,51.59,76141.17,0.0,-1.0,0.0,1e-05]
[1779819915718,51.59,76141.49,0.0,-1.0,0.0,1e-05]
[1779819916235,51.59,76141.49,0.0,-1.0,0.0,1e-05]
[1779819917719,51.59,76141.49,0.0,-1.0,0.0,1e-05]
[1779819918454,51.59,76141.49,0.0,-1.0,0.0,1e-05]
[1779819922447,51.59,76142.54,0.0,-1.0,0.0,1e-05]
[1779819922469,51.59,76142.54,0.0,-1.0,0.0,1e-05]
[1779819922571,51.59,76141.43,0.0,-1.0,0.0,1e-05]
[1779819927142,51.59,76143.78,0.0,-1.0,0.0,1e-05]
[1779819927879,51.59,76143.78,0.0,-1.0,0.0,1e-05]
[1779819927885,51.59,76143.78,0.0,-1.0,0.0,1e-05]
[1779819927968,51.59,76143.78,0.0,-1.0,0.0,1e-05]
[1779819929156,51.59,76147.14,0.0,-1.0,0.0,1e-05]
[1779819931170,51.59,76148.26,0.0,-1.0,0.0,1e-05]
[1779819931993,51.59,76148.26,0.0,-1.0,0.0,1e-05]
[1779819932219,51.59,76148.26,0.0,-1.0,0.0,1e-05]
[1779819932244,51.59,76148.33,0.0,-1.0,0.0,1e-05]
[1779819934191,51.59,76146.92,0.0,-1.0,0.0,1e-05]
[1779819935013,51.59,76146.92,0.0,-1.0,0.0,1e-05]
[1779819935219,51.59,76146.92,0.0,-1.0,0.0,1e-05]
[1779819935373,51.59,76146.92,0.0,-1.0,0.0,1e-05]
[1779819935469,51.59,76146.92,0.0,-1.0,0.0,1e-05]
[1779819942247,51.59,76146.68,0.0,-1.0,0.0,1e-05]
[1779819945126,51.59,76146.57,0.0,-1.0,0.0,1e-05]
[1779819945197,51.59,76146.57,0.0,-1.0,0.0,1e-05]
[1779819945219,51.59,76146.57,0.0,-1.0,0.0,1e-05]
[1779819945420,51.59,76146.57,0.0,-1.0,0.0,1e-05]
[1779819945458,51.59,76146.57,0.0,-1.0,0.0,1e-05]
[1779819945468,51.59,76146.57,0.0,-1.0,0.0,1e-05]
[1779819945521,51.59,76147.04,0.0,-1.0,0.0,1e-05]
[1779819947609,51.59,76155.58,0.0,-1.0,0.0,1e-05]
[1779819947719,51.59,76155.58,0.0,-1.0,0.0,1e-05]
[1779819947731,51.59,76155.58,0.0,-1.0,0.0,1e-05]
[1779819947743,51.59,76155.58,0.0,-1.0,0.0,1e-05]
[1779819947969,51.59,76155.58,0.0,-1.0,0.0,1e-05]
[1779819948023,51.59,76155.58,0.0,-1.0,0.0,1e-05]
[1779819948293,51.59,76160.57,0.0,-1.0,0.0,1e-05]
[1779819951718,51.59,76161.7,0.0,-1.0,0.0,1e-05]
[1779819951934,51.59,76161.7,0.0,-1.0,0.0,1e-05]
[1779819953719,51.59,76161.22,0.0,-1.0,0.0,1e-05]
[1779819953833,51.59,76161.22,0.0,-1.0,0.0,1e-05]
[1779819957357,51.59,76159.81,0.0,-1.0,0.0,1e-05]
[1779819957719,51.59,76159.81,0.0,-1.0,0.0,1e-05]
[1779819957969,51.59,76159.81,0.0,-1.0,0.0,1e-05]
[1779819958364,51.59,76150.32,0.0,-1.0,0.0,1e-05]
[1779819959371,51.59,76148.68,0.0,-1.0,0.0,1e-05]
[1779819959719,51.59,76148.68,0.0,-1.0,0.0,1e-05]
[1779819959783,51.59,76148.68,0.0,-1.0,0.0,1e-05]
[1779819960378,51.59,76150.3,0.0,-1.0,0.0,1e-05]
[1779819962392,51.59,76148.72,0.0,-1.0,0.0,1e-05]
[1779819963038,51.59,76148.72,0.0,-1.0,0.0,1e-05]
[1779819963219,51.59,76148.72,0.0,-1.0,0.0,1e-05]
[1779819963399,51.59,76148.42,0.0,-1.0,0.0,1e-05]
[1779819963719,51.59,76148.42,0.0,-1.0,0.0,1e-05]
[1779819964448,51.59,76148.42,0.0,-1.0,0.0,1e-05]
[1779819965719,51.59,76148.52,0.0,-1.0,0.0,1e-05]
[1779819965830,51.59,76148.52,0.0,-1.0,0.0,1e-05]
[1779819969719,51.59,76147.21,0.0,-1.0,0.0,1e-05]
[1779819969752,51.59,76147.21,0.0,-1.0,0.0,1e-05]
[1779819970254,51.59,76147.21,0.0,-1.0,0.0,1e-05]
[1779819970473,51.59,76147.21,0.0,-1.0,0.0,1e-05]
[1779819970548,51.59,76144.52,0.0,-1.0,0.0,1e-05]
[1779819971461,51.59,76114.33,0.0,-1.0,0.0,0.0]
[1779819972470,51.59,76115.16,0.0,-1.0,0.0,0.0]
[1779819974640,51.59,76115.21,0.0,-1.0,0.0,0.0]
[1779819974649,51.59,76115.21,0.0,-1.0,0.0,0.0]
[1779819974483,51.59,76113.29,0.0,-1.0,0.0,0.0]
[1779819974758,51.59,76113.29,0.0,-1.0,0.0,0.0]
[1779819975161,51.59,76113.29,0.0,-1.0,0.0,0.0]
[1779819975295,51.59,76113.29,0.0,-1.0,0.0,0.0]
[1779819977504,51.59,76115.09,0.0,-1.0,0.0,0.0]
[1779819978723,51.59,76115.17,0.0,-1.0,0.0,0.0]
[1779819978887,51.59,76115.17,0.0,-1.0,0.0,0.0]
[1779819980525,51.59,76109.76,0.0,-1.0,0.0,0.0]
[1779819985560,51.59,76105.14,0.0,-1.0,0.0,0.0]
[1779819987055,51.59,76104.57,0.0,-1.0,0.0,0.0]
[1779819987224,51.59,76104.57,0.0,-1.0,0.0,0.0]
[1779819987574,51.59,76103.59,0.0,-1.0,0.0,0.0]
[1779819988581,51.59,76109.48,0.0,-1.0,0.0,0.0]
[1779819992312,51.59,76105.1,0.0,-1.0,0.0,0.0]
[1779819992469,51.59,76105.1,0.0,-1.0,0.0,0.0]
[1779819992609,51.59,76103.88,0.0,-1.0,0.0,0.0]
[1779819995636,51.59,76085.78,0.0,-1.0,0.0,0.0]
[1779819996643,51.59,76086.85,0.0,-1.0,0.0,0.0]
[1779819997650,51.59,76081.39,0.0,-1.0,0.0,0.0]
[1779819999664,51.59,76082.73,0.0,-1.0,0.0,0.0]
[1779820000671,51.59,76089.88,0.0,-1.0,0.0,0.0]
[1779820002463,51.59,76089.94,0.0,-1.0,0.0,0.0]
[1779820002685,51.59,76088.26,0.0,-1.0,0.0,0.0]
[1779820008728,51.59,76088.25,0.0,-1.0,0.0,0.0]
[1779820013090,51.59,76088.05,0.0,-1.0,0.0,0.0]
[1779820013218,51.59,76088.05,0.0,-1.0,0.0,0.0]
[1779820013313,51.59,76088.69,0.0,-1.0,0.0,0.0]
[1779820015777,51.59,76086.83,0.0,-1.0,0.0,0.0]
[1779820019805,51.59,76085.0,0.0,-1.0,0.0,0.0]
[1779820021819,51.59,76083.05,0.0,-1.0,0.0,0.0]
[1779820025847,51.59,76084.37,0.0,-1.0,0.0,0.0]
[1779820026854,51.59,76085.79,0.0,-1.0,0.0,0.0]
[1779820028868,51.59,76084.38,0.0,-1.0,0.0,0.0]
[1779820029875,51.59,76082.74,0.0,-1.0,0.0,0.0]
[1779820030882,51.59,76079.24,0.0,-1.0,0.0,0.0]
[1779820035917,51.59,76078.53,0.0,-1.0,0.0,0.0]
[1779820040952,51.59,76078.82,0.0,-1.0,0.0,0.0]
[1779820042966,51.59,76077.39,0.0,-1.0,0.0,0.0]
[1779820043973,51.59,76075.45,0.0,-1.0,0.0,0.0]
[1779820045987,51.59,76072.04,0.0,-1.0,0.0,0.0]
[1779820050016,51.59,76069.01,0.0,-1.0,0.0,0.0]
[1779820052030,51.59,76056.56,0.0,-1.0,0.0,0.0]
[1779820053636,51.59,76056.56,0.0,-1.0,0.0,0.0]
[1779820053677,51.59,76056.56,0.0,-1.0,0.0,0.0]
[1779820053721,51.59,76056.56,0.0,-1.0,0.0,0.0]
[1779820053777,51.59,76053.18,0.0,-1.0,0.0,0.0]
[1779820054044,51.59,76050.85,0.0,-1.0,0.0,0.0]
[1779820058072,51.59,76049.41,0.0,-1.0,0.0,0.0]
[1779820060363,51.59,76049.09,0.0,-1.0,0.0,0.0]
[1779820060434,51.59,76049.09,0.0,-1.0,0.0,0.0]
[1779820060516,51.59,76048.74,0.0,-1.0,0.0,0.0]
[1779820061093,51.59,76043.47,0.0,-1.0,0.0,0.0]
[1779820062636,51.59,76040.39,0.0,-1.0,0.0,0.0]
[1779820068229,51.59,76041.17,0.0,-1.0,0.0,0.0]
[1779820068241,51.59,76041.17,0.0,-1.0,0.0,0.0]
[1779820068259,51.59,76039.1,0.0,-1.0,0.0,0.0]
[1779820069278,51.59,76039.1,0.0,-1.0,0.0,0.0]
[1779820069469,51.59,76039.1,0.0,-1.0,0.0,0.0]
[1779820069570,51.59,76039.92,0.0,-1.0,0.0,0.0]
[1779820071163,51.59,76038.04,0.0,-1.0,0.0,0.0]
[1779820072170,51.59,76035.25,0.0,-1.0,0.0,0.0]
[1779820073177,51.59,76032.64,0.0,-1.0,0.0,0.0]
[1779820074184,51.59,76029.59,0.0,-1.0,0.0,0.0]
[1779820077205,51.59,76021.96,0.0,-1.0,0.0,0.0]
[1779820078212,51.59,76015.96,0.0,-1.0,0.0,0.0]
[1779820081233,51.59,76020.23,0.0,-1.0,0.0,0.0]
[1779820082244,51.59,76017.75,0.0,-1.0,0.0,0.0]
[1779820083250,51.59,76014.19,0.0,-1.0,0.0,0.0]
[1779820088284,51.59,76013.54,0.0,-1.0,0.0,0.0]
[1779820090298,51.59,76008.27,0.0,-1.0,0.0,0.0]
[1779820095333,51.59,76006.35,0.0,-1.0,0.0,0.0]
[1779820097113,51.59,76006.49,0.0,-1.0,0.0,0.0]
[1779820097136,51.59,76006.49,0.0,-1.0,0.0,0.0]
[1779820097347,51.59,76002.49,0.0,-1.0,0.0,0.0]
[1779820097888,51.59,76002.49,0.0,-1.0,0.0,0.0]
[1779820097969,51.59,76002.49,0.0,-1.0,0.0,0.0]
[1779820098354,51.59,75999.98,0.0,-1.0,0.0,0.0]
[1779820099362,51.59,76002.37,0.0,-1.0,0.0,0.0]
[1779820104397,51.59,76001.65,0.0,-1.0,0.0,0.0]
[1779820105404,51.59,76000.41,0.0,-1.0,0.0,0.0]
[1779820106411,51.59,76002.95,0.0,-1.0,0.0,0.0]
[1779820109647,51.59,76000.23,0.0,-1.0,0.0,0.0]
[1779820110438,51.59,76001.58,0.0,-1.0,0.0,0.0]
[1779820111446,51.59,76001.85,0.0,-1.0,0.0,0.0]
[1779820116480,51.59,75999.04,0.0,-1.0,0.0,0.0]
[1779820117488,51.59,76000.71,0.0,-1.0,0.0,0.0]
[1779820121516,51.59,76001.97,0.0,-1.0,0.0,0.0]
[1779820126551,51.59,76000.72,0.0,-1.0,0.0,0.0]
[1779820128565,51.59,75988.42,0.0,-1.0,0.0,0.0]
[1779820129572,51.59,75986.96,0.0,-1.0,0.0,0.0]
[1779820131586,51.59,75989.01,0.0,-1.0,0.0,0.0]
[1779820135631,51.59,75986.02,0.0,-1.0,0.0,0.0]
[1779820136624,51.59,75963.84,0.0,-1.0,0.0,0.0]
[1779820137631,51.59,75964.17,0.0,-1.0,0.0,0.0]
[1779820138721,51.59,75964.17,0.0,-1.0,0.0,0.0]
[1779820138847,51.59,75964.17,0.0,-1.0,0.0,0.0]
[1779820142666,51.59,75958.47,0.0,-1.0,0.0,0.0]
[1779820147701,51.59,75959.82,0.0,-1.0,0.0,0.0]
[1779820148708,51.59,75957.68,0.0,-1.0,0.0,0.0]
[1779820150325,51.59,75958.06,0.0,-1.0,0.0,0.0]
[1779820150468,51.59,75958.06,0.0,-1.0,0.0,0.0]
[1779820150722,51.59,75958.46,0.0,-1.0,0.0,0.0]
[1779820153743,51.59,75957.0,0.0,-1.0,0.0,0.0]
[1779820154749,51.59,75960.78,0.0,-1.0,0.0,0.0]
[1779820156764,51.59,75964.2,0.0,-1.0,0.0,0.0]
[1779820156917,51.59,75964.2,0.0,-1.0,0.0,0.0]
[1779820156969,51.59,75964.2,0.0,-1.0,0.0,0.0]
[1779820157771,51.59,75963.64,0.0,-1.0,0.0,0.0]
[1779820158778,51.59,75967.11,0.0,-1.0,0.0,0.0]
[1779820162806,51.59,75968.91,0.0,-1.0,0.0,0.0]
[1779820163814,51.59,75972.98,0.0,-1.0,0.0,0.0]
[1779820164821,51.59,75978.1,0.0,-1.0,0.0,0.0]
[1779820167842,51.59,75979.72,0.0,-1.0,0.0,0.0]
[1779820171870,51.59,75985.97,0.0,-1.0,0.0,0.0]
[1779820173884,51.59,75991.99,0.0,-1.0,0.0,0.0]
[1779820178919,51.59,75990.82,0.0,-1.0,0.0,0.0]
[1779820180933,51.59,75992.25,0.0,-1.0,0.0,0.0]
[1779820185968,51.59,75987.97,0.0,-1.0,0.0,0.0]
[1779820189996,51.59,75985.86,0.0,-1.0,0.0,0.0]
[1779820192021,51.59,75983.84,0.0,-1.0,0.0,0.0]
[1779820193017,51.59,75985.43,0.0,-1.0,0.0,0.0]
[1779820198052,51.59,75986.07,0.0,-1.0,0.0,0.0]
[1779820203087,51.59,75985.36,0.0,-1.0,0.0,0.0]
[1779820204094,51.59,75966.76,0.0,-1.0,0.0,0.0]
[1779820205101,51.59,75964.69,0.0,-1.0,0.0,0.0]
[1779820207115,51.59,75958.12,0.0,-1.0,0.0,0.0]
[1779820208122,51.59,75956.55,0.0,-1.0,0.0,0.0]
[1779820210574,51.59,75957.02,0.0,-1.0,0.0,0.0]
[1779820210723,51.59,75957.02,0.0,-1.0,0.0,0.0]
[1779820210789,51.59,75957.76,0.0,-1.0,0.0,0.0]
[1779820211143,51.59,75963.27,0.0,-1.0,0.0,0.0]
[1779820213157,51.59,75954.81,0.0,-1.0,0.0,0.0]
[1779820214164,51.59,75954.59,0.0,-1.0,0.0,0.0]
[1779820216178,51.59,75951.49,0.0,-1.0,0.0,0.0]
[1779820217185,51.59,75948.78,0.0,-1.0,0.0,0.0]
[1779820219199,51.59,75945.17,0.0,-1.0,0.0,0.0]
[1779820223229,51.59,75943.45,0.0,-1.0,0.0,0.0]
[1779820225243,51.59,75944.77,0.0,-1.0,0.0,0.0]
[1779820230740,51.59,75945.55,0.0,-1.0,0.0,0.0]
[1779820231285,51.59,75944.98,0.0,-1.0,0.0,0.0]
[1779820233299,51.59,75947.01,0.0,-1.0,0.0,0.0]
[1779820236103,51.59,75946.46,0.0,-1.0,0.0,0.0]
[1779820236221,51.59,75946.46,0.0,-1.0,0.0,0.0]
[1779820236319,51.59,75946.76,0.0,-1.0,0.0,0.0]
[1779820237327,51.59,75952.76,0.0,-1.0,0.0,0.0]
[1779820239341,51.59,75954.31,0.0,-1.0,0.0,0.0]
[1779820240348,51.59,75947.31,0.0,-1.0,0.0,0.0]
[1779820241355,51.59,75947.33,0.0,-1.0,0.0,0.0]
[1779820243369,51.59,75944.88,0.0,-1.0,0.0,0.0]
[1779820244376,51.59,75934.66,0.0,-1.0,0.0,0.0]
[1779820245383,51.59,75938.79,0.0,-1.0,0.0,0.0]
[1779820246392,51.59,75951.05,0.0,-1.0,0.0,0.0]
[1779820247399,51.59,75951.54,0.0,-1.0,0.0,0.0]
[1779820249417,51.59,75950.35,0.0,-1.0,0.0,0.0]
[1779820254448,51.59,75951.07,0.0,-1.0,0.0,0.0]
[1779820257469,51.59,75949.67,0.0,-1.0,0.0,0.0]
[1779820259483,51.59,75951.3,0.0,-1.0,0.0,0.0]
[1779820264517,51.59,75964.15,0.0,-1.0,0.0,0.0]
[1779820265525,51.59,75965.0,0.0,-1.0,0.0,0.0]
[1779820267539,51.59,75968.86,0.0,-1.0,0.0,0.0]
[1779820268555,51.59,75977.11,0.0,-1.0,0.0,0.0]
[1779820269557,51.59,75987.68,0.0,-1.0,0.0,0.0]
[1779820270564,51.59,75988.29,0.0,-1.0,0.0,0.0]
[1779820272578,51.59,75992.23,0.0,-1.0,0.0,0.0]
[1779820274600,51.59,75997.61,0.0,-1.0,0.0,0.0]
[1779820275053,51.59,75997.61,0.0,-1.0,0.0,0.0]
[1779820275601,51.59,76001.87,0.0,-1.0,0.0,0.0]
[1779820277615,51.59,75999.95,0.0,-1.0,0.0,0.0]
[1779820278402,51.59,75999.95,0.0,-1.0,0.0,0.0]
[1779820278622,51.59,76001.42,0.0,-1.0,0.0,0.0]
[1779820283657,51.59,76000.55,0.0,-1.0,0.0,0.0]
[1779820284664,51.59,75995.69,0.0,-1.0,0.0,0.0]
[1779820285671,51.59,75997.8,0.0,-1.0,0.0,0.0]
[1779820286677,51.59,76003.89,0.0,-1.0,0.0,0.0]
[1779820287827,51.59,76003.89,0.0,-1.0,0.0,0.0]
[1779820287919,51.59,76001.87,0.0,-1.0,0.0,0.0]
[1779820289507,51.59,76001.74,0.0,-1.0,0.0,0.0]
[1779820292720,51.59,75995.92,0.0,-1.0,0.0,0.0]
[1779820297755,51.59,75996.76,0.0,-1.0,0.0,0.0]
[1779820301784,51.59,75991.48,0.0,-1.0,0.0,0.0]
[1779820305770,51.59,75991.95,0.0,-1.0,0.0,0.0]
[1779820305978,51.59,75991.95,0.0,-1.0,0.0,0.0]
[1779820305813,51.59,75991.84,0.0,-1.0,0.0,0.0]
[1779820307827,51.59,75993.42,0.0,-1.0,0.0,0.0]
[1779820309841,51.59,75992.22,0.0,-1.0,0.0,0.0]
[1779820310848,51.59,75986.11,0.0,-1.0,0.0,0.0]
[1779820311855,51.59,75988.73,0.0,-1.0,0.0,0.0]
[1779820312862,51.59,76006.39,0.0,-1.0,0.0,0.0]
[1779820313869,51.59,76001.5,0.0,-1.0,0.0,0.0]
[1779820318904,51.59,76001.95,0.0,-1.0,0.0,0.0]
[1779820323941,51.59,76003.1,0.0,-1.0,0.0,0.0]
[1779820325955,51.59,76001.41,0.0,-1.0,0.0,0.0]
[1779820326962,51.59,75995.98,0.0,-1.0,0.0,0.0]
[1779820328030,51.59,75997.24,0.0,-1.0,0.0,0.0]
[1779820329001,51.59,76004.73,0.0,-1.0,0.0,0.0]
[1779820330008,51.59,76003.2,0.0,-1.0,0.0,0.0]
[1779820331015,51.59,76003.18,0.0,-1.0,0.0,0.0]
[1779820332972,51.59,76003.54,0.0,-1.0,0.0,0.0]
[1779820333029,51.59,76003.71,0.0,-1.0,0.0,0.0]
[1779820333218,51.59,76003.71,0.0,-1.0,0.0,0.0]
[1779820339071,51.59,76001.27,0.0,-1.0,0.0,0.0]
[1779820340078,51.59,75999.56,0.0,-1.0,0.0,0.0]
[1779820345114,51.59,76000.56,0.0,-1.0,0.0,0.0]
[1779820348135,51.59,75999.33,0.0,-1.0,0.0,0.0]
[1779820352069,51.59,75999.31,0.0,-1.0,0.0,0.0]
[1779820353170,51.59,75998.1,0.0,-1.0,0.0,0.0]
[1779820357198,51.59,75991.8,0.0,-1.0,0.0,0.0]
[1779820358205,51.59,75985.48,0.0,-1.0,0.0,0.0]
[1779820359213,51.59,75984.1,0.0,-1.0,0.0,0.0]
[1779820361226,51.59,75981.82,0.0,-1.0,0.0,0.0]
[1779820366262,51.59,75979.93,0.0,-1.0,0.0,0.0]
[1779820368275,51.59,75981.74,0.0,-1.0,0.0,0.0]
[1779820369282,51.59,75983.6,0.0,-1.0,0.0,0.0]
[1779820374317,51.59,75981.51,0.0,-1.0,0.0,0.0]
[1779820376330,51.59,75976.07,0.0,-1.0,0.0,0.0]
[1779820379353,51.59,75974.47,0.0,-1.0,0.0,0.0]
[1779820382374,51.59,75973.1,0.0,-1.0,0.0,0.0]
[1779820387409,51.59,75973.47,0.0,-1.0,0.0,0.0]
[1779820388416,51.59,75975.03,0.0,-1.0,0.0,0.0]
[1779820390432,51.59,75977.37,0.0,-1.0,0.0,0.0]
[1779820391438,51.59,75979.66,0.0,-1.0,0.0,0.0]
[1779820392445,51.59,75977.93,0.0,-1.0,0.0,0.0]
[1779820393452,51.59,75979.3,0.0,-1.0,0.0,0.0]
[1779820394459,51.59,75981.54,0.0,-1.0,0.0,0.0]
[1779820395467,51.59,75983.8,0.0,-1.0,0.0,0.0]
[1779820399494,51.59,75985.36,0.0,-1.0,0.0,0.0]
[1779820400501,51.59,75987.38,0.0,-1.0,0.0,0.0]
[1779820401508,51.59,75996.52,0.0,-1.0,0.0,0.0]
[1779820402515,51.59,75997.67,0.0,-1.0,0.0,0.0]
[1779820407550,51.59,75997.12,0.0,-1.0,0.0,0.0]
[1779820410570,51.59,76002.4,0.0,-1.0,0.0,0.0]
[1779820411578,51.59,76006.04,0.0,-1.0,0.0,0.0]
[1779820412585,51.59,76015.98,0.0,-1.0,0.0,0.0]
[1779820414599,51.59,76016.12,0.0,-1.0,0.0,0.0]
[1779820419634,51.59,76016.4,0.0,-1.0,0.0,0.0]
[1779820422655,51.59,76014.83,0.0,-1.0,0.0,0.0]
[1779820423662,51.59,76010.7,0.0,-1.0,0.0,0.0]
[1779820424669,51.59,76016.4,0.0,-1.0,0.0,0.0]
[1779820429705,51.59,76017.82,0.0,-1.0,0.0,0.0]
[1779820430712,51.59,76023.16,0.0,-1.0,0.0,0.0]
[1779820431872,51.59,76021.89,0.0,-1.0,0.0,0.0]
[1779820435747,51.59,76017.39,0.0,-1.0,0.0,0.0]
[1779820437593,51.59,76017.04,0.0,-1.0,0.0,0.0]
[1779820437717,51.59,76017.04,0.0,-1.0,0.0,0.0]
[1779820438171,51.59,76019.54,0.0,-1.0,0.0,0.0]
[1779820440782,51.59,76016.7,0.0,-1.0,0.0,0.0]
[1779820441967,51.59,76016.7,0.0,-1.0,0.0,0.0]
[1779820442001,51.59,76013.09,0.0,-1.0,0.0,0.0]
[1779820442220,51.59,76013.09,0.0,-1.0,0.0,0.0]
[1779820445817,51.59,76008.82,0.0,-1.0,0.0,0.0]
[1779820449845,51.59,76006.06,0.0,-1.0,0.0,0.0]
[1779820452867,51.59,76007.73,0.0,-1.0,0.0,0.0]
[1779820453873,51.59,76009.59,0.0,-1.0,0.0,0.0]
[1779820458909,51.59,76009.36,0.0,-1.0,0.0,0.0]
[1779820463944,51.59,76009.05,0.0,-1.0,0.0,0.0]
[1779820468979,51.59,76009.27,0.0,-1.0,0.0,0.0]
[1779820472000,51.59,76009.97,0.0,-1.0,0.0,0.0]
[1779820477073,51.59,76009.25,0.0,-1.0,0.0,0.0]
[1779820477217,51.59,76009.25,0.0,-1.0,0.0,0.0]
[1779820477093,51.59,76009.65,0.0,-1.0,0.0,0.0]
[1779820487105,51.59,76009.75,0.0,-1.0,0.0,0.0]
[1779820492142,51.59,76010.62,0.0,-1.0,0.0,0.0]
[1779820497177,51.59,76010.01,0.0,-1.0,0.0,0.0]
[1779820498184,51.59,76012.19,0.0,-1.0,0.0,0.0]
[1779820499191,51.59,76019.49,0.0,-1.0,0.0,0.0]
[1779820500199,51.59,76019.52,0.0,-1.0,0.0,0.0]
[1779820502212,51.59,76010.2,0.0,-1.0,0.0,0.0]
[1779820503219,51.59,76004.59,0.0,-1.0,0.0,0.0]
[1779820504225,51.59,76003.99,0.0,-1.0,0.0,0.0]
[1779820508254,51.59,76006.5,0.0,-1.0,0.0,0.0]
[1779820509261,51.59,76000.99,0.0,-1.0,0.0,0.0]
[1779820514299,51.59,75996.82,0.0,-1.0,0.0,0.0]
[1779820518327,51.59,75998.05,0.0,-1.0,0.0,0.0]
[1779820520342,51.59,76005.86,0.0,-1.0,0.0,0.0]
[1779820522356,51.59,76004.64,0.0,-1.0,0.0,0.0]
[1779820524370,51.59,76007.76,0.0,-1.0,0.0,0.0]
[1779820527391,51.59,76006.49,0.0,-1.0,0.0,0.0]
[1779820529405,51.59,76007.75,0.0,-1.0,0.0,0.0]
[1779820531419,51.59,76007.57,0.0,-1.0,0.0,0.0]
[1779820532426,51.59,76005.22,0.0,-1.0,0.0,0.0]
[1779820533419,51.59,76005.22,0.0,-1.0,0.0,0.0]
[1779820533467,51.59,76005.22,0.0,-1.0,0.0,0.0]
[1779820533569,51.59,76005.62,0.0,-1.0,0.0,0.0]
[1779820534440,51.59,76007.81,0.0,-1.0,0.0,0.0]
[1779820537462,51.59,76006.27,0.0,-1.0,0.0,0.0]
[1779820541153,51.59,76001.22,0.0,-1.0,0.0,0.0]
[1779820541493,51.59,76003.45,0.0,-1.0,0.0,0.0]
[1779820545355,51.59,76003.29,0.0,-1.0,0.0,0.0]
[1779820545468,51.59,76003.29,0.0,-1.0,0.0,0.0]
[1779820545521,51.59,76002.69,0.0,-1.0,0.0,0.0]
[1779820550555,51.59,76003.42,0.0,-1.0,0.0,0.0]
[1779820551563,51.59,76002.1,0.0,-1.0,0.0,0.0]
[1779820554584,51.59,75996.31,0.0,-1.0,0.0,0.0]
[1779820556598,51.59,75999.12,0.0,-1.0,0.0,0.0]
[1779820561633,51.59,76005.11,0.0,-1.0,0.0,0.0]
[1779820562640,51.59,76008.47,0.0,-1.0,0.0,0.0]
[1779820563647,51.59,76020.21,0.0,-1.0,0.0,0.0]
[1779820564654,51.59,76020.62,0.0,-1.0,0.0,0.0]
[1779820570696,51.59,76012.24,0.0,-1.0,0.0,0.0]
[1779820571704,51.59,76014.93,0.0,-1.0,0.0,0.0]
[1779820572710,51.59,76016.57,0.0,-1.0,0.0,0.0]
[1779820577745,51.59,76017.09,0.0,-1.0,0.0,0.0]
[1779820579759,51.59,76021.97,0.0,-1.0,0.0,0.0]
[1779820582780,51.59,76011.37,0.0,-1.0,0.0,0.0]
[1779820583928,51.59,76011.37,0.0,-1.0,0.0,0.0]
[1779820583967,51.59,76011.37,0.0,-1.0,0.0,0.0]
[1779820584020,51.59,76004.97,0.0,-1.0,0.0,0.0]
[1779820585801,51.59,76002.33,0.0,-1.0,0.0,0.0]
[1779820587815,51.59,76003.57,0.0,-1.0,0.0,0.0]
[1779820589829,51.59,76004.85,0.0,-1.0,0.0,0.0]
[1779820591843,51.59,76004.12,0.0,-1.0,0.0,0.0]
[1779820597885,51.59,76004.52,0.0,-1.0,0.0,0.0]
[1779820602920,51.59,76004.13,0.0,-1.0,0.0,0.0]
[1779820603928,51.59,76002.11,0.0,-1.0,0.0,0.0]
[1779820605002,51.59,76002.11,0.0,-1.0,0.0,0.0]
[1779820605218,51.59,76002.11,0.0,-1.0,0.0,0.0]
[1779820605288,51.59,75998.15,0.0,-1.0,0.0,0.0]
[1779820606949,51.59,75999.7,0.0,-1.0,0.0,0.0]
[1779820609970,51.59,75998.5,0.0,-1.0,0.0,0.0]
[1779820613998,51.59,75988.3,0.0,-1.0,0.0,0.0]
[1779820615008,51.59,75972.98,0.0,-1.0,0.0,0.0]
[1779820616016,51.59,75974.61,0.0,-1.0,0.0,0.0]
[1779820617022,51.59,75970.14,0.0,-1.0,0.0,0.0]
[1779820618029,51.59,75967.93,0.0,-1.0,0.0,0.0]
[1779820623064,51.59,75956.3,0.0,-1.0,0.0,0.0]
[1779820624072,51.59,75953.15,0.0,-1.0,0.0,0.0]
[1779820626085,51.59,75954.33,0.0,-1.0,0.0,0.0]
[1779820627092,51.59,75952.91,0.0,-1.0,0.0,0.0]
[1779820632126,51.59,75955.58,0.0,-1.0,0.0,0.0]
[1779820637162,51.59,75955.84,0.0,-1.0,0.0,0.0]
[1779820637586,51.59,75955.84,0.0,-1.0,0.0,0.0]
[1779820637718,51.59,75955.84,0.0,-1.0,0.0,0.0]
[1779820638169,51.59,75955.86,0.0,-1.0,0.0,0.0]
[1779820640183,51.59,75959.38,0.0,-1.0,0.0,0.0]
[1779820643203,51.59,75958.23,0.0,-1.0,0.0,0.0]
[1779820644211,51.59,75959.72,0.0,-1.0,0.0,0.0]
[1779820647232,51.59,75964.91,0.0,-1.0,0.0,0.0]
[1779820651260,51.59,75965.47,0.0,-1.0,0.0,0.0]
[1779820654280,51.59,75964.13,0.0,-1.0,0.0,0.0]
[1779820655288,51.59,75966.78,0.0,-1.0,0.0,0.0]
[1779820656295,51.59,75964.08,0.0,-1.0,0.0,0.0]
[1779820661331,51.59,75964.12,0.0,-1.0,0.0,0.0]
[1779820666366,51.59,75964.05,0.0,-1.0,0.0,0.0]
[1779820669387,51.59,75958.27,0.0,-1.0,0.0,0.0]
[1779820670394,51.59,75960.3,0.0,-1.0,0.0,0.0]
[1779820673416,51.59,75956.79,0.0,-1.0,0.0,0.0]
[1779820677444,51.59,75958.2,0.0,-1.0,0.0,0.0]
[1779820678451,51.59,75960.08,0.0,-1.0,0.0,0.0]
[1779820679458,51.59,75962.18,0.0,-1.0,0.0,0.0]
[1779820682479,51.59,75961.0,0.0,-1.0,0.0,0.0]
[1779820683486,51.59,75962.27,0.0,-1.0,0.0,0.0]
[1779820688521,51.59,75962.84,0.0,-1.0,0.0,0.0]
[1779820693556,51.59,75963.03,0.0,-1.0,0.0,0.0]
[1779820699598,51.59,75960.57,0.0,-1.0,0.0,0.0]
[1779820700605,51.59,75957.6,0.0,-1.0,0.0,0.0]
[1779820701628,51.59,75943.73,0.0,-1.0,0.0,0.0]
[1779820702631,51.59,75939.14,0.0,-1.0,0.0,0.0]
[1779820705652,51.59,75940.82,0.0,-1.0,0.0,0.0]
[1779820709680,51.59,75942.49,0.0,-1.0,0.0,0.0]
[1779820711694,51.59,75941.69,0.0,-1.0,0.0,0.0]
[1779820714715,51.59,75940.37,0.0,-1.0,0.0,0.0]
[1779820718743,51.59,75938.83,0.0,-1.0,0.0,0.0]
[1779820719836,51.59,75940.34,0.0,-1.0,0.0,0.0]
[1779820722775,51.59,75941.58,0.0,-1.0,0.0,0.0]
[1779820725798,51.59,75961.07,0.0,-1.0,0.0,0.0]
[1779820727813,51.59,75962.38,0.0,-1.0,0.0,0.0]
[1779820729826,51.59,75963.73,0.0,-1.0,0.0,0.0]
[1779820734861,51.59,75969.43,0.0,-1.0,0.0,0.0]
[1779820735868,51.59,75973.79,0.0,-1.0,0.0,0.0]
[1779820737881,51.59,75975.38,0.0,-1.0,0.0,0.0]
[1779820739896,51.59,75971.46,0.0,-1.0,0.0,0.0]
[1779820740998,51.59,75971.46,0.0,-1.0,0.0,0.0]
[1779820741218,51.59,75971.46,0.0,-1.0,0.0,0.0]
[1779820741320,51.59,75966.13,0.0,-1.0,0.0,0.0]
[1779820744931,51.59,75967.75,0.0,-1.0,0.0,0.0]
[1779820749967,51.59,75967.94,0.0,-1.0,0.0,0.0]
[1779820750974,51.59,75970.35,0.0,-1.0,0.0,0.0]
[1779820751981,51.59,75979.15,0.0,-1.0,0.0,0.0]
[1779820752988,51.59,75979.52,0.0,-1.0,0.0,0.0]
[1779820758025,51.59,75979.31,0.0,-1.0,0.0,0.0]
[1779820763060,51.59,75974.95,0.0,-1.0,0.0,0.0]
[1779820764066,51.59,75978.09,0.0,-1.0,0.0,0.0]
[1779820767088,51.59,75976.39,0.0,-1.0,0.0,0.0]
[1779820768097,51.59,75977.76,0.0,-1.0,0.0,0.0]
[1779820771118,51.59,75978.62,0.0,-1.0,0.0,0.0]
[1779820773132,51.59,75979.79,0.0,-1.0,0.0,0.0]
[1779820774139,51.59,75977.09,0.0,-1.0,0.0,0.0]
[1779820775146,51.59,75973.8,0.0,-1.0,0.0,0.0]
[1779820776153,51.59,75970.42,0.0,-1.0,0.0,0.0]
[1779820779174,51.59,75972.63,0.0,-1.0,0.0,0.0]
[1779820780181,51.59,75976.12,0.0,-1.0,0.0,0.0]
[1779820782194,51.59,75977.3,0.0,-1.0,0.0,0.0]
[1779820787230,51.59,75976.68,0.0,-1.0,0.0,0.0]
[1779820793272,51.59,75976.22,0.0,-1.0,0.0,0.0]
[1779820797300,51.59,75974.44,0.0,-1.0,0.0,0.0]
[1779820800321,51.59,75975.7,0.0,-1.0,0.0,0.0]
[1779820801328,51.59,75973.21,0.0,-1.0,0.0,0.0]
[1779820802336,51.59,75966.73,0.0,-1.0,0.0,0.0]
[1779820803345,51.59,75963.76,0.0,-1.0,0.0,0.0]
[1779820804350,51.59,75965.52,0.0,-1.0,0.0,0.0]
[1779820807371,51.59,75961.57,0.0,-1.0,0.0,0.0]
[1779820810392,51.59,75960.45,0.0,-1.0,0.0,0.0]
[1779820812406,51.59,75949.87,0.0,-1.0,0.0,0.0]
[1779820813413,51.59,75948.14,0.0,-1.0,0.0,0.0]
[1779820816435,51.59,75944.92,0.0,-1.0,0.0,0.0]
[1779820818450,51.59,75931.19,0.0,-1.0,0.0,0.0]
[1779820818967,51.59,75931.19,0.0,-1.0,0.0,0.0]
[1779820819018,51.59,75931.19,0.0,-1.0,0.0,0.0]
[1779820819457,51.59,75931.0,0.0,-1.0,0.0,0.0]
[1779820821471,51.59,75929.38,0.0,-1.0,0.0,0.0]
[1779820821998,51.59,75929.38,0.0,-1.0,0.0,0.0]
[1779820822218,51.59,75929.38,0.0,-1.0,0.0,0.0]
[1779820822478,51.59,75926.83,0.0,-1.0,0.0,0.0]
[1779820823485,51.59,75924.12,0.0,-1.0,0.0,0.0]
[1779820826506,51.59,75921.19,0.0,-1.0,0.0,0.0]
[1779820828520,51.59,75920.01,0.0,-1.0,0.0,0.0]
[1779820831541,51.59,75920.33,0.0,-1.0,0.0,0.0]
[1779820832548,51.59,75921.49,0.0,-1.0,0.0,0.0]
[1779820834571,51.59,75917.69,0.0,-1.0,0.0,0.0]
[1779820835572,51.59,75895.04,0.0,-1.0,0.0,0.0]
[1779820837586,51.59,75888.63,0.0,-1.0,0.0,0.0]
[1779820837723,51.59,75888.63,0.0,-1.0,0.0,0.0]
[1779820837858,51.59,75888.63,0.0,-1.0,0.0,0.0]
[1779820838593,51.59,75884.64,0.0,-1.0,0.0,0.0]
[1779820839600,51.59,75884.22,0.0,-1.0,0.0,0.0]
[1779820841614,51.59,75885.29,0.0,-1.0,0.0,0.0]
[1779820842649,51.59,75885.29,0.0,-1.0,0.0,0.0]
[1779820842718,51.59,75884.95,0.0,-1.0,0.0,0.0]
[1779820843632,51.59,75884.56,0.0,-1.0,0.0,0.0]
[1779820846653,51.59,75888.27,0.0,-1.0,0.0,0.0]
[1779820847661,51.59,75901.19,0.0,-1.0,0.0,0.0]
[1779820848667,51.59,75906.2,0.0,-1.0,0.0,0.0]
[1779820850475,51.59,75906.2,0.0,-1.0,0.0,0.0]
[1779820850568,51.59,75905.96,0.0,-1.0,0.0,0.0]
[1779820850719,51.59,75905.96,0.0,-1.0,0.0,0.0]
[1779820853702,51.59,75902.66,0.0,-1.0,0.0,0.0]
[1779820855716,51.59,75899.6,0.0,-1.0,0.0,0.0]
[1779820856723,51.59,75898.48,0.0,-1.0,0.0,0.0]
[1779820861758,51.59,75903.7,0.0,-1.0,0.0,0.0]
[1779820862766,51.59,75897.19,0.0,-1.0,0.0,0.0]
[1779820863773,51.59,75894.42,0.0,-1.0,0.0,0.0]
[1779820865787,51.59,75885.71,0.0,-1.0,0.0,0.0]
[1779820866794,51.59,75882.66,0.0,-1.0,0.0,0.0]
[1779820869815,51.59,75881.6,0.0,-1.0,0.0,0.0]
[1779820871829,51.59,75883.45,0.0,-1.0,0.0,0.0]
[1779820873844,51.59,75884.51,0.0,-1.0,0.0,0.0]
[1779820876865,51.59,75886.59,0.0,-1.0,0.0,0.0]
[1779820877872,51.59,75885.49,0.0,-1.0,0.0,0.0]
[1779820882907,51.59,75884.82,0.0,-1.0,0.0,0.0]
[1779820887942,51.59,75891.09,0.0,-1.0,0.0,0.0]
[1779820888949,51.59,75898.57,0.0,-1.0,0.0,0.0]
[1779820889956,51.59,75898.87,0.0,-1.0,0.0,0.0]
[1779820891970,51.59,75898.71,0.0,-1.0,0.0,0.0]
[1779820897006,51.59,75899.18,0.0,-1.0,0.0,0.0]
[1779820898013,51.59,75896.98,0.0,-1.0,0.0,0.0]
[1779820899020,51.59,75892.1,0.0,-1.0,0.0,0.0]
[1779820902041,51.59,75889.82,0.0,-1.0,0.0,0.0]
[1779820903048,51.59,75888.64,0.0,-1.0,0.0,0.0]
[1779820904055,51.59,75890.99,0.0,-1.0,0.0,0.0]
[1779820909090,51.59,75891.31,0.0,-1.0,0.0,0.0]
[1779820911104,51.59,75893.52,0.0,-1.0,0.0,0.0]
[1779820912111,51.59,75894.78,0.0,-1.0,0.0,0.0]
[1779820913118,51.59,75893.5,0.0,-1.0,0.0,0.0]
[1779820914145,51.59,75893.5,0.0,-1.0,0.0,0.0]
[1779820914217,51.59,75893.5,0.0,-1.0,0.0,0.0]
[1779820914218,51.59,75894.93,0.0,-1.0,0.0,0.0]
[1779820921180,51.59,75888.01,0.0,-1.0,0.0,0.0]
[1779820922188,51.59,75869.91,0.0,-1.0,0.0,0.0]
[1779820923195,51.59,75870.14,0.0,-1.0,0.0,0.0]
[1779820928230,51.59,75869.93,0.0,-1.0,0.0,0.0]
[1779820933265,51.59,75869.12,0.0,-1.0,0.0,0.0]
[1779820934272,51.59,75867.25,0.0,-1.0,0.0,0.0]
[1779820937293,51.59,75868.5,0.0,-1.0,0.0,0.0]
[1779820942328,51.59,75869.24,0.0,-1.0,0.0,0.0]
[1779820943336,51.59,75863.45,0.0,-1.0,0.0,0.0]
[1779820944342,51.59,75860.72,0.0,-1.0,0.0,0.0]
[1779820947363,51.59,75863.48,0.0,-1.0,0.0,0.0]
[1779820948370,51.59,75864.97,0.0,-1.0,0.0,0.0]
[1779820949377,51.59,75868.2,0.0,-1.0,0.0,0.0]
[1779820951393,51.59,75870.04,0.0,-1.0,0.0,0.0]
[1779820954414,51.59,75872.77,0.0,-1.0,0.0,0.0]
[1779820958442,51.59,75870.15,0.0,-1.0,0.0,0.0]
[1779820959449,51.59,75871.69,0.0,-1.0,0.0,0.0]
[1779820961463,51.59,75873.13,0.0,-1.0,0.0,0.0]
[1779820964484,51.59,75871.23,0.0,-1.0,0.0,0.0]
[1779820969519,51.59,75870.57,0.0,-1.0,0.0,0.0]
[1779820974554,51.59,75870.76,0.0,-1.0,0.0,0.0]
[1779820979588,51.59,75870.57,0.0,-1.0,0.0,0.0]
[1779820983616,51.59,75864.25,0.0,-1.0,0.0,0.0]
[1779820984624,51.59,75862.99,0.0,-1.0,0.0,0.0]
[1779820989666,51.59,75862.57,0.0,-1.0,0.0,0.0]
[1779820990672,51.59,75846.38,0.0,-1.0,0.0,0.0]
[1779820991678,51.59,75845.14,0.0,-1.0,0.0,0.0]
[1779820992700,51.59,75835.24,0.0,-1.0,0.0,0.0]
[1779820993678,51.59,75835.24,0.0,-1.0,0.0,0.0]
[1779820993791,51.59,75835.24,0.0,-1.0,0.0,0.0]
[1779820993702,51.59,75833.23,0.0,-1.0,0.0,0.0]
[1779820994711,51.59,75818.32,0.0,-1.0,0.0,0.0]
[1779820995219,51.59,75818.32,0.0,-1.0,0.0,0.0]
[1779820995416,51.59,75818.32,0.0,-1.0,0.0,0.0]
[1779820995718,51.59,75822.1,0.0,-1.0,0.0,0.0]
[1779820997732,51.59,75823.3,0.0,-1.0,0.0,0.0]
[1779820998282,51.59,75823.3,0.0,-1.0,0.0,0.0]
[1779820998739,51.59,75822.08,0.0,-1.0,0.0,0.0]
[1779821000752,51.59,75824.31,0.0,-1.0,0.0,0.0]
[1779821001488,51.59,75824.31,0.0,-1.0,0.0,0.0]
[1779821001723,51.59,75824.31,0.0,-1.0,0.0,0.0]
[1779821001760,51.59,75821.45,0.0,-1.0,0.0,0.0]
[1779821002767,51.59,75818.05,0.0,-1.0,0.0,0.0]
[1779821005905,51.59,75818.16,0.0,-1.0,0.0,0.0]
[1779821005966,51.59,75818.16,0.0,-1.0,0.0,0.0]
[1779821006795,51.59,75816.29,0.0,-1.0,0.0,0.0]
[1779821008809,51.59,75819.24,0.0,-1.0,0.0,0.0]
[1779821011301,51.59,75820.03,0.0,-1.0,0.0,0.0]
[1779821011467,51.59,75820.03,0.0,-1.0,0.0,0.0]
[1779821011542,51.59,75820.03,0.0,-1.0,0.0,0.0]
[1779821017758,51.59,75820.22,0.0,-1.0,0.0,0.0]
[1779821017819,51.59,75815.52,0.0,-1.0,0.0,0.0]
[1779821017968,51.59,75815.52,0.0,-1.0,0.0,0.0]
[1779821018061,51.59,75820.68,0.0,-1.0,0.0,0.0]
[1779821019170,51.59,75820.68,0.0,-1.0,0.0,0.0]
[1779821019218,51.59,75820.68,0.0,-1.0,0.0,0.0]
[1779821020894,51.59,75817.77,0.0,-1.0,0.0,0.0]
[1779821023988,51.59,75818.71,0.0,-1.0,0.0,0.0]
[1779821024217,51.59,75818.71,0.0,-1.0,0.0,0.0]
[1779821024257,51.59,75819.27,0.0,-1.0,0.0,0.0]
[1779821025050,51.59,75819.27,0.0,-1.0,0.0,0.0]
[1779821025219,51.59,75819.27,0.0,-1.0,0.0,0.0]
[1779821025301,51.59,75816.79,0.0,-1.0,0.0,0.0]
[1779821025929,51.59,75814.81,0.0,-1.0,0.0,0.0]
[1779821027944,51.59,75813.52,0.0,-1.0,0.0,0.0]
[1779821029835,51.59,75813.52,0.0,-1.0,0.0,0.0]
[1779821028953,51.59,75806.12,0.0,-1.0,0.0,0.0]
[1779821029967,51.59,75806.12,0.0,-1.0,0.0,0.0]
[1779821029997,51.59,75805.63,0.0,-1.0,0.0,0.0]
[1779821032440,51.59,75805.72,0.0,-1.0,0.0,0.0]
[1779821032466,51.59,75805.72,0.0,-1.0,0.0,0.0]
[1779821032488,51.59,75808.9,0.0,-1.0,0.0,0.0]
[1779821032981,51.59,75809.91,0.0,-1.0,0.0,0.0]
[1779821038016,51.59,75810.28,0.0,-1.0,0.0,0.0]
[1779821042047,51.59,75807.92,0.0,-1.0,0.0,0.0]
[1779821047082,51.59,75809.59,0.0,-1.0,0.0,0.0]
[1779821048083,51.59,75809.59,0.0,-1.0,0.0,0.0]
[1779821048216,51.59,75809.59,0.0,-1.0,0.0,0.0]
[1779821048318,51.59,75810.14,0.0,-1.0,0.0,0.0]
[1779821049660,51.59,75810.14,0.0,-1.0,0.0,0.0]
[1779821049718,51.59,75810.14,0.0,-1.0,0.0,0.0]
[1779821049819,51.59,75809.14,0.0,-1.0,0.0,0.0]
[1779821054225,51.59,75809.15,0.0,-1.0,0.0,0.0]
[1779821054466,51.59,75809.15,0.0,-1.0,0.0,0.0]
[1779821054567,51.59,75802.59,0.0,-1.0,0.0,0.0]
[1779821055695,51.59,75802.59,0.0,-1.0,0.0,0.0]
[1779821055718,51.59,75802.59,0.0,-1.0,0.0,0.0]
[1779821056150,51.59,75801.13,0.0,-1.0,0.0,0.0]
[1779821058164,51.59,75802.14,0.0,-1.0,0.0,0.0]
[1779821059891,51.59,75802.15,0.0,-1.0,0.0,0.0]
[1779821059966,51.59,75802.15,0.0,-1.0,0.0,0.0]
[1779821060438,51.59,75802.15,0.0,-1.0,0.0,0.0]
[1779821060467,51.59,75802.15,0.0,-1.0,0.0,0.0]
[1779821060537,51.59,75801.78,0.0,-1.0,0.0,0.0]
[1779821061185,51.59,75800.51,0.0,-1.0,0.0,0.0]
[1779821063199,51.59,75796.06,0.0,-1.0,0.0,0.0]
[1779821064206,51.59,75793.98,0.0,-1.0,0.0,0.0]
[1779821065083,51.59,75793.98,0.0,-1.0,0.0,0.0]
[1779821065218,51.59,75793.98,0.0,-1.0,0.0,0.0]
[1779821065288,51.59,75789.22,0.0,-1.0,0.0,0.0]
[1779821066220,51.59,75778.43,0.0,-1.0,0.0,0.0]
[1779821067227,51.59,75776.92,0.0,-1.0,0.0,0.0]
[1779821068234,51.59,75775.75,0.0,-1.0,0.0,0.0]
[1779821071255,51.59,75792.88,0.0,-1.0,0.0,0.0]
[1779821072261,51.59,75791.77,0.0,-1.0,0.0,0.0]
[1779821073780,51.59,75791.77,0.0,-1.0,0.0,0.0]
[1779821073789,51.59,75792.84,0.0,-1.0,0.0,0.0]
[1779821073969,51.59,75792.84,0.0,-1.0,0.0,0.0]
[1779821075283,51.59,75803.37,0.0,-1.0,0.0,0.0]
[1779821076290,51.59,75806.26,0.0,-1.0,0.0,0.0]
[1779821077297,51.59,75810.2,0.0,-1.0,0.0,0.0]
[1779821078306,51.59,75817.64,0.0,-1.0,0.0,0.0]
[1779821079313,51.59,75824.28,0.0,-1.0,0.0,0.0]
[1779821080320,51.59,75826.18,0.0,-1.0,0.0,0.0]
[1779821081843,51.59,75826.18,0.0,-1.0,0.0,0.0]
[1779821081327,51.59,75824.79,0.0,-1.0,0.0,0.0]
[1779821082152,51.59,75824.79,0.0,-1.0,0.0,0.0]
[1779821082334,51.59,75824.43,0.0,-1.0,0.0,0.0]
[1779821083341,51.59,75811.41,0.0,-1.0,0.0,0.0]
[1779821084348,51.59,75814.69,0.0,-1.0,0.0,0.0]
[1779821086886,51.59,75814.93,0.0,-1.0,0.0,0.0]
[1779821086362,51.59,75813.4,0.0,-1.0,0.0,0.0]
[1779821086967,51.59,75813.4,0.0,-1.0,0.0,0.0]
[1779821087369,51.59,75815.04,0.0,-1.0,0.0,0.0]
[1779821088375,51.59,75814.09,0.0,-1.0,0.0,0.0]
[1779821089703,51.59,75814.09,0.0,-1.0,0.0,0.0]
[1779821089716,51.59,75814.09,0.0,-1.0,0.0,0.0]
[1779821089804,51.59,75812.01,0.0,-1.0,0.0,0.0]
[1779821090390,51.59,75809.2,0.0,-1.0,0.0,0.0]
[1779821090990,51.59,75809.2,0.0,-1.0,0.0,0.0]
[1779821091218,51.59,75809.2,0.0,-1.0,0.0,0.0]
[1779821093412,51.59,75807.58,0.0,-1.0,0.0,0.0]
[1779821094072,51.59,75807.58,0.0,-1.0,0.0,0.0]
[1779821094216,51.59,75807.58,0.0,-1.0,0.0,0.0]
[1779821094419,51.59,75799.47,0.0,-1.0,0.0,0.0]
[1779821095424,51.59,75799.47,0.0,-1.0,0.0,0.0]
[1779821095467,51.59,75799.47,0.0,-1.0,0.0,0.0]
[1779821095475,51.59,75799.47,0.0,-1.0,0.0,0.0]
[1779821095719,51.59,75799.47,0.0,-1.0,0.0,0.0]
[1779821095795,51.59,75800.09,0.0,-1.0,0.0,0.0]
[1779821098447,51.59,75798.57,0.0,-1.0,0.0,0.0]
[1779821099454,51.59,75800.02,0.0,-1.0,0.0,0.0]
[1779821100753,51.59,75800.02,0.0,-1.0,0.0,0.0]
[1779821100850,51.59,75799.9,0.0,-1.0,0.0,0.0]
[1779821100967,51.59,75799.9,0.0,-1.0,0.0,0.0]
[1779821101510,51.59,75799.9,0.0,-1.0,0.0,0.0]
[1779821101634,51.59,75799.9,0.0,-1.0,0.0,0.0]
[1779821101723,51.59,75799.9,0.0,-1.0,0.0,0.0]
[1779821101822,51.59,75799.37,0.0,-1.0,0.0,0.0]
[1779821102480,51.59,75797.52,0.0,-1.0,0.0,0.0]
[1779821103485,51.59,75793.23,0.0,-1.0,0.0,0.0]
[1779821104532,51.59,75793.23,0.0,-1.0,0.0,0.0]
[1779821104717,51.59,75793.23,0.0,-1.0,0.0,0.0]
[1779821104745,51.59,75793.4,0.0,-1.0,0.0,0.0]
[1779821105501,51.59,75805.35,0.0,-1.0,0.0,0.0]
[1779821106529,51.59,75805.35,0.0,-1.0,0.0,0.0]
[1779821106628,51.59,75805.35,0.0,-1.0,0.0,0.0]
[1779821106720,51.59,75805.35,0.0,-1.0,0.0,0.0]
[1779821106751,51.59,75806.18,0.0,-1.0,0.0,0.0]
[1779821108522,51.59,75807.52,0.0,-1.0,0.0,0.0]
[1779821109529,51.59,75813.31,0.0,-1.0,0.0,0.0]
[1779821110911,51.59,75813.31,0.0,-1.0,0.0,0.0]
[1779821110536,51.59,75814.32,0.0,-1.0,0.0,0.0]
[1779821110967,51.59,75814.32,0.0,-1.0,0.0,0.0]
[1779821111015,51.59,75814.32,0.0,-1.0,0.0,0.0]
[1779821111217,51.59,75814.32,0.0,-1.0,0.0,0.0]
[1779821112550,51.59,75815.07,0.0,-1.0,0.0,0.0]
[1779821114564,51.59,75814.33,0.0,-1.0,0.0,0.0]
[1779821116610,51.59,75814.44,0.0,-1.0,0.0,0.0]
[1779821116685,51.59,75812.72,0.0,-1.0,0.0,0.0]
[1779821117585,51.59,75808.14,0.0,-1.0,0.0,0.0]
[1779821118175,51.59,75808.14,0.0,-1.0,0.0,0.0]
[1779821118217,51.59,75808.14,0.0,-1.0,0.0,0.0]
[1779821118354,51.59,75808.14,0.0,-1.0,0.0,0.0]
[1779821118466,51.59,75808.14,0.0,-1.0,0.0,0.0]
[1779821118592,51.59,75806.82,0.0,-1.0,0.0,0.0]
[1779821119599,51.59,75807.38,0.0,-1.0,0.0,0.0]
[1779821120606,51.59,75806.55,0.0,-1.0,0.0,0.0]
[1779821121509,51.59,75806.55,0.0,-1.0,0.0,0.0]
[1779821121721,51.59,75806.55,0.0,-1.0,0.0,0.0]
[1779821122620,51.59,75807.96,0.0,-1.0,0.0,0.0]
[1779821123627,51.59,75807.14,0.0,-1.0,0.0,0.0]
[1779821124634,51.59,75806.06,0.0,-1.0,0.0,0.0]
[1779821125642,51.59,75807.07,0.0,-1.0,0.0,0.0]
[1779821127656,51.59,75807.7,0.0,-1.0,0.0,0.0]
[1779821128663,51.59,75808.6,0.0,-1.0,0.0,0.0]
[1779821129670,51.59,75811.01,0.0,-1.0,0.0,0.0]
[1779821130677,51.59,75812.99,0.0,-1.0,0.0,0.0]
[1779821131711,51.59,75812.99,0.0,-1.0,0.0,0.0]
[1779821131716,51.59,75812.99,0.0,-1.0,0.0,0.0]
[1779821131821,51.59,75812.99,0.0,-1.0,0.0,0.0]
[1779821131968,51.59,75812.49,0.0,-1.0,0.0,0.0]
[1779821133698,51.59,75817.17,0.0,-1.0,0.0,0.0]
[1779821134022,51.59,75817.17,0.0,-1.0,0.0,0.0]
[1779821134175,51.59,75817.17,0.0,-1.0,0.0,0.0]
[1779821134705,51.59,75821.42,0.0,-1.0,0.0,0.0]
[1779821137726,51.59,75822.71,0.0,-1.0,0.0,0.0]
[1779821138668,51.59,75822.71,0.0,-1.0,0.0,0.0]
[1779821138718,51.59,75822.71,0.0,-1.0,0.0,0.0]
[1779821138911,51.59,75822.71,0.0,-1.0,0.0,0.0]
[1779821138959,51.59,75825.15,0.0,-1.0,0.0,0.0]
[1779821138981,51.59,75825.15,0.0,-1.0,0.0,0.0]
[1779821144775,51.59,75827.4,0.0,-1.0,0.0,0.0]
[1779821145782,51.59,75826.07,0.0,-1.0,0.0,0.0]
[1779821147127,51.59,75826.51,0.0,-1.0,0.0,0.0]
[1779821147196,51.59,75826.51,0.0,-1.0,0.0,0.0]
[1779821147217,51.59,75826.51,0.0,-1.0,0.0,0.0]
[1779821149316,51.59,75824.98,0.0,-1.0,0.0,0.0]
[1779821149469,51.59,75824.98,0.0,-1.0,0.0,0.0]
[1779821149809,51.59,75824.73,0.0,-1.0,0.0,0.0]
[1779821152831,51.59,75815.18,0.0,-1.0,0.0,0.0]
[1779821153838,51.59,75811.12,0.0,-1.0,0.0,0.0]
[1779821155129,51.59,75810.88,0.0,-1.0,0.0,0.0]
[1779821155197,51.59,75810.88,0.0,-1.0,0.0,0.0]
[1779821155219,51.59,75810.88,0.0,-1.0,0.0,0.0]
[1779821155852,51.59,75812.2,0.0,-1.0,0.0,0.0]
[1779821160887,51.59,75811.79,0.0,-1.0,0.0,0.0]
[1779821161859,51.59,75811.79,0.0,-1.0,0.0,0.0]
[1779821161938,51.59,75811.79,0.0,-1.0,0.0,0.0]
[1779821161970,51.59,75811.79,0.0,-1.0,0.0,0.0]
[1779821161894,51.59,75813.17,0.0,-1.0,0.0,0.0]
[1779821163908,51.59,75803.69,0.0,-1.0,0.0,0.0]
[1779821164915,51.59,75798.42,0.0,-1.0,0.0,0.0]
[1779821165885,51.59,75798.42,0.0,-1.0,0.0,0.0]
[1779821165956,51.59,75798.42,0.0,-1.0,0.0,0.0]
[1779821165968,51.59,75798.42,0.0,-1.0,0.0,0.0]
[1779821166083,51.59,75798.94,0.0,-1.0,0.0,0.0]
[1779821166928,51.59,75807.61,0.0,-1.0,0.0,0.0]
[1779821167936,51.59,75810.69,0.0,-1.0,0.0,0.0]
[1779821168220,51.59,75810.69,0.0,-1.0,0.0,0.0]
[1779821168333,51.59,75810.69,0.0,-1.0,0.0,0.0]
[1779821169685,51.59,75810.41,0.0,-1.0,0.0,0.0]
[1779821169715,51.59,75810.41,0.0,-1.0,0.0,0.0]
[1779821169950,51.59,75810.31,0.0,-1.0,0.0,0.0]
[1779821170222,51.59,75810.31,0.0,-1.0,0.0,0.0]
[1779821170287,51.59,75810.31,0.0,-1.0,0.0,0.0]
[1779821172971,51.59,75808.86,0.0,-1.0,0.0,0.0]
[1779821174221,51.59,75809.81,0.0,-1.0,0.0,0.0]
[1779821174348,51.59,75809.81,0.0,-1.0,0.0,0.0]
[1779821177178,51.59,75811.49,0.0,-1.0,0.0,0.0]
[1779821177217,51.59,75811.49,0.0,-1.0,0.0,0.0]
[1779821177861,51.59,75811.49,0.0,-1.0,0.0,0.0]
[1779821177967,51.59,75811.49,0.0,-1.0,0.0,0.0]
[1779821177968,51.59,75811.49,0.0,-1.0,0.0,0.0]
[1779821178010,51.59,75812.61,0.0,-1.0,0.0,0.0]
[1779821180222,51.59,75811.97,0.0,-1.0,0.0,0.0]
[1779821180350,51.59,75811.97,0.0,-1.0,0.0,0.0]
[1779821183046,51.59,75813.31,0.0,-1.0,0.0,0.0]
[1779821188080,51.59,75817.69,0.0,-1.0,0.0,0.0]
[1779821189454,51.59,75817.69,0.0,-1.0,0.0,0.0]
[1779821189468,51.59,75817.69,0.0,-1.0,0.0,0.0]
[1779821189571,51.59,75817.69,0.0,-1.0,0.0,0.0]
[1779821189716,51.59,75817.69,0.0,-1.0,0.0,0.0]
[1779821189779,51.59,75819.6,0.0,-1.0,0.0,0.0]
[1779821190094,51.59,75817.92,0.0,-1.0,0.0,0.0]
[1779821191645,51.59,75817.92,0.0,-1.0,0.0,0.0]
[1779821191716,51.59,75817.92,0.0,-1.0,0.0,0.0]
[1779821191746,51.59,75818.46,0.0,-1.0,0.0,0.0]
[1779821197144,51.59,75817.09,0.0,-1.0,0.0,0.0]
[1779821199147,51.59,75818.19,0.0,-1.0,0.0,0.0]
[1779821199218,51.59,75818.19,0.0,-1.0,0.0,0.0]
[1779821199257,51.59,75818.19,0.0,-1.0,0.0,0.0]
[1779821199466,51.59,75818.19,0.0,-1.0,0.0,0.0]
[1779821201172,51.59,75816.64,0.0,-1.0,0.0,0.0]
[1779821202179,51.59,75818.04,0.0,-1.0,0.0,0.0]
[1779821203186,51.59,75819.57,0.0,-1.0,0.0,0.0]
[1779821204328,51.59,75819.57,0.0,-1.0,0.0,0.0]
[1779821204466,51.59,75819.57,0.0,-1.0,0.0,0.0]
[1779821204568,51.59,75819.29,0.0,-1.0,0.0,0.0]
[1779821208755,51.59,75820.43,0.0,-1.0,0.0,0.0]
[1779821208780,51.59,75820.43,0.0,-1.0,0.0,0.0]
[1779821208967,51.59,75820.43,0.0,-1.0,0.0,0.0]
[1779821209057,51.59,75820.43,0.0,-1.0,0.0,0.0]
[1779821212216,51.59,75821.9,0.0,-1.0,0.0,0.0]
[1779821212328,51.59,75821.9,0.0,-1.0,0.0,0.0]
[1779821214219,51.59,75821.63,0.0,-1.0,0.0,0.0]
[1779821214339,51.59,75821.63,0.0,-1.0,0.0,0.0]
[1779821218219,51.59,75821.86,0.0,-1.0,0.0,0.0]
[1779821218337,51.59,75821.86,0.0,-1.0,0.0,0.0]
[1779821219404,51.59,75820.79,0.0,-1.0,0.0,0.0]
[1779821219467,51.59,75820.79,0.0,-1.0,0.0,0.0]
[1779821219537,51.59,75820.79,0.0,-1.0,0.0,0.0]
[1779821220220,51.59,75820.79,0.0,-1.0,0.0,0.0]
[1779821220350,51.59,75820.79,0.0,-1.0,0.0,0.0]
[1779821220443,51.59,75822.27,0.0,-1.0,0.0,0.0]
[1779821223908,51.59,75823.43,0.0,-1.0,0.0,0.0]
[1779821223968,51.59,75823.43,0.0,-1.0,0.0,0.0]
[1779821224034,51.59,75823.43,0.0,-1.0,0.0,0.0]
[1779821224049,51.59,75827.08,0.0,-1.0,0.0,0.0]
[1779821224333,51.59,75832.28,0.0,-1.0,0.0,0.0]
[1779821225340,51.59,75835.48,0.0,-1.0,0.0,0.0]
[1779821226222,51.59,75835.48,0.0,-1.0,0.0,0.0]
[1779821226319,51.59,75835.48,0.0,-1.0,0.0,0.0]
[1779821227905,51.59,75838.09,0.0,-1.0,0.0,0.0]
[1779821228221,51.59,75838.09,0.0,-1.0,0.0,0.0]
[1779821228337,51.59,75838.09,0.0,-1.0,0.0,0.0]
[1779821228773,51.59,75838.09,0.0,-1.0,0.0,0.0]
[1779821228966,51.59,75838.09,0.0,-1.0,0.0,0.0]
[1779821228987,51.59,75839.17,0.0,-1.0,0.0,0.0]
[1779821230218,51.59,75837.94,0.0,-1.0,0.0,0.0]
[1779821230329,51.59,75837.94,0.0,-1.0,0.0,0.0]
[1779821231383,51.59,75840.5,0.0,-1.0,0.0,0.0]
[1779821232389,51.59,75842.89,0.0,-1.0,0.0,0.0]
[1779821234219,51.59,75843.89,0.0,-1.0,0.0,0.0]
[1779821234286,51.59,75843.89,0.0,-1.0,0.0,0.0]
[1779821234410,51.59,75850.02,0.0,-1.0,0.0,0.0]
[1779821235418,51.59,75856.1,0.0,-1.0,0.0,0.0]
[1779821236226,51.59,75856.1,0.0,-1.0,0.0,0.0]
[1779821236258,51.59,75856.1,0.0,-1.0,0.0,0.0]
[1779821237643,51.59,75856.06,0.0,-1.0,0.0,0.0]
[1779821237717,51.59,75856.06,0.0,-1.0,0.0,0.0]
[1779821237743,51.59,75855.93,0.0,-1.0,0.0,0.0]
[1779821238439,51.59,75857.59,0.0,-1.0,0.0,0.0]
[1779821240222,51.59,75858.28,0.0,-1.0,0.0,0.0]
[1779821240260,51.59,75858.28,0.0,-1.0,0.0,0.0]
[1779821244223,51.59,75858.68,0.0,-1.0,0.0,0.0]
[1779821244269,51.59,75858.68,0.0,-1.0,0.0,0.0]
[1779821246223,51.59,75859.2,0.0,-1.0,0.0,0.0]
[1779821246344,51.59,75859.2,0.0,-1.0,0.0,0.0]
[1779821248515,51.59,75857.47,0.0,-1.0,0.0,0.0]
[1779821249521,51.59,75854.7,0.0,-1.0,0.0,0.0]
[1779821250132,51.59,75854.7,0.0,-1.0,0.0,0.0]
[1779821250169,51.59,75854.7,0.0,-1.0,0.0,0.0]
[1779821250218,51.59,75854.7,0.0,-1.0,0.0,0.0]
[1779821250332,51.59,75854.7,0.0,-1.0,0.0,0.0]
[1779821251535,51.59,75854.86,0.0,-1.0,0.0,0.0]
[1779821252257,51.59,75854.86,0.0,-1.0,0.0,0.0]
[1779821252466,51.59,75854.86,0.0,-1.0,0.0,0.0]
[1779821252541,51.59,75854.69,0.0,-1.0,0.0,0.0]
[1779821254218,51.59,75854.43,0.0,-1.0,0.0,0.0]
[1779821254332,51.59,75854.43,0.0,-1.0,0.0,0.0]
[1779821256218,51.59,75855.69,0.0,-1.0,0.0,0.0]
[1779821256256,51.59,75855.69,0.0,-1.0,0.0,0.0]
[1779821256570,51.59,75857.26,0.0,-1.0,0.0,0.0]
[1779821259835,51.59,75856.35,0.0,-1.0,0.0,0.0]
[1779821259966,51.59,75856.35,0.0,-1.0,0.0,0.0]
[1779821260058,51.59,75856.35,0.0,-1.0,0.0,0.0]
[1779821260079,51.59,75856.35,0.0,-1.0,0.0,0.0]
[1779821260220,51.59,75857.54,0.0,-1.0,0.0,0.0]
[1779821260598,51.59,75859.9,0.0,-1.0,0.0,0.0]
[1779821262612,51.59,75867.02,0.0,-1.0,0.0,0.0]
[1779821263619,51.59,75866.88,0.0,-1.0,0.0,0.0]
[1779821268656,51.59,75867.31,0.0,-1.0,0.0,0.0]
[1779821273691,51.59,75867.7,0.0,-1.0,0.0,0.0]
[1779821275063,51.59,75869.5,0.0,-1.0,0.0,0.0]
[1779821275705,51.59,75872.14,0.0,-1.0,0.0,0.0]
[1779821277026,51.59,75864.26,0.0,-1.0,0.0,0.0]
[1779821278077,51.59,75864.26,0.0,-1.0,0.0,0.0]
[1779821278108,51.59,75860.82,0.0,-1.0,0.0,0.0]
[1779821278218,51.59,75860.82,0.0,-1.0,0.0,0.0]
[1779821278726,51.59,75871.38,0.0,-1.0,0.0,0.0]
[1779821279733,51.59,75880.12,0.0,-1.0,0.0,0.0]
[1779821280740,51.59,75879.94,0.0,-1.0,0.0,0.0]
[1779821284767,51.59,75883.66,0.0,-1.0,0.0,0.0]
[1779821286782,51.59,75892.25,0.0,-1.0,0.0,0.0]
[1779821287789,51.59,75892.76,0.0,-1.0,0.0,0.0]
[1779821292824,51.59,75891.46,0.0,-1.0,0.0,0.0]
[1779821296156,51.59,75891.6,0.0,-1.0,0.0,0.0]
[1779821296218,51.59,75891.6,0.0,-1.0,0.0,0.0]
[1779821296851,51.59,75890.96,0.0,-1.0,0.0,0.0]
[1779821297859,51.59,75884.81,0.0,-1.0,0.0,0.0]
[1779821300879,51.59,75884.17,0.0,-1.0,0.0,0.0]
[1779821305914,51.59,75882.2,0.0,-1.0,0.0,0.0]
[1779821306922,51.59,75875.32,0.0,-1.0,0.0,0.0]
[1779821308936,51.59,75876.6,0.0,-1.0,0.0,0.0]
[1779821311957,51.59,75877.16,0.0,-1.0,0.0,0.0]
[1779821315985,51.59,75879.1,0.0,-1.0,0.0,0.0]
[1779821316992,51.59,75877.73,0.0,-1.0,0.0,0.0]
[1779821322029,51.59,75877.56,0.0,-1.0,0.0,0.0]
[1779821323036,51.59,75874.17,0.0,-1.0,0.0,0.0]
[1779821324043,51.59,75870.29,0.0,-1.0,0.0,0.0]
[1779821330085,51.59,75869.84,0.0,-1.0,0.0,0.0]
[1779821335120,51.59,75863.1,0.0,-1.0,0.0,0.0]
[1779821336127,51.59,75862.13,0.0,-1.0,0.0,0.0]
[1779821339147,51.59,75860.62,0.0,-1.0,0.0,0.0]
[1779821340155,51.59,75858.25,0.0,-1.0,0.0,0.0]
[1779821341162,51.59,75845.46,0.0,-1.0,0.0,0.0]
[1779821342169,51.59,75843.44,0.0,-1.0,0.0,0.0]
[1779821343176,51.59,75843.17,0.0,-1.0,0.0,0.0]
[1779821343221,51.59,75843.17,0.0,-1.0,0.0,0.0]
[1779821343253,51.59,75843.17,0.0,-1.0,0.0,0.0]
[1779821346499,51.59,75842.78,0.0,-1.0,0.0,0.0]
[1779821347988,51.59,75842.83,0.0,-1.0,0.0,0.0]
[1779821348060,51.59,75842.83,0.0,-1.0,0.0,0.0]
[1779821348226,51.59,75842.83,0.0,-1.0,0.0,0.0]
[1779821350228,51.59,75837.02,0.0,-1.0,0.0,0.0]
[1779821351517,51.59,75837.02,0.0,-1.0,0.0,0.0]
[1779821351547,51.59,75830.47,0.0,-1.0,0.0,0.0]
[1779821353758,51.59,75831.33,0.0,-1.0,0.0,0.0]
[1779821353870,51.59,75831.33,0.0,-1.0,0.0,0.0]
[1779821353933,51.59,75831.33,0.0,-1.0,0.0,0.0]
[1779821353979,51.59,75831.33,0.0,-1.0,0.0,0.0]
[1779821354015,51.59,75828.85,0.0,-1.0,0.0,0.0]
[1779821354254,51.59,75827.29,0.0,-1.0,0.0,0.0]
[1779821355261,51.59,75825.38,0.0,-1.0,0.0,0.0]
[1779821356268,51.59,75823.12,0.0,-1.0,0.0,0.0]
[1779821357690,51.59,75823.12,0.0,-1.0,0.0,0.0]
[1779821357717,51.59,75823.12,0.0,-1.0,0.0,0.0]
[1779821357819,51.59,75822.16,0.0,-1.0,0.0,0.0]
[1779821359295,51.59,75824.38,0.0,-1.0,0.0,0.0]
[1779821360302,51.59,75831.86,0.0,-1.0,0.0,0.0]
[1779821361309,51.59,75819.56,0.0,-1.0,0.0,0.0]
[1779821362315,51.59,75820.72,0.0,-1.0,0.0,0.0]
[1779821363324,51.59,75819.56,0.0,-1.0,0.0,0.0]
[1779821365913,51.59,75819.25,0.0,-1.0,0.0,0.0]
[1779821365967,51.59,75819.25,0.0,-1.0,0.0,0.0]
[1779821366020,51.59,75819.25,0.0,-1.0,0.0,0.0]
[1779821366218,51.59,75819.25,0.0,-1.0,0.0,0.0]
[1779821368155,51.59,75819.58,0.0,-1.0,0.0,0.0]
[1779821368217,51.59,75819.58,0.0,-1.0,0.0,0.0]
[1779821368174,51.59,75836.58,0.0,-1.0,0.0,0.0]
[1779821368359,51.59,75837.53,0.0,-1.0,0.0,0.0]
[1779821371380,51.59,75839.45,0.0,-1.0,0.0,0.0]
[1779821372387,51.59,75843.36,0.0,-1.0,0.0,0.0]
[1779821374217,51.59,75843.36,0.0,-1.0,0.0,0.0]
[1779821374333,51.59,75843.33,0.0,-1.0,0.0,0.0]
[1779821374472,51.59,75843.33,0.0,-1.0,0.0,0.0]
[1779821377422,51.59,75852.47,0.0,-1.0,0.0,0.0]
[1779821379102,51.59,75852.47,0.0,-1.0,0.0,0.0]
[1779821379216,51.59,75852.47,0.0,-1.0,0.0,0.0]
[1779821379136,51.59,75852.85,0.0,-1.0,0.0,0.0]
[1779821379435,51.59,75851.23,0.0,-1.0,0.0,0.0]
[1779821380953,51.59,75851.23,0.0,-1.0,0.0,0.0]
[1779821380969,51.59,75851.23,0.0,-1.0,0.0,0.0]
[1779821381218,51.59,75851.23,0.0,-1.0,0.0,0.0]
[1779821381003,51.59,75845.93,0.0,-1.0,0.0,0.0]
[1779821386485,51.59,75852.4,0.0,-1.0,0.0,0.0]
[1779821387492,51.59,75848.82,0.0,-1.0,0.0,0.0]
[1779821388534,51.59,75848.82,0.0,-1.0,0.0,0.0]
[1779821388701,51.59,75848.82,0.0,-1.0,0.0,0.0]
[1779821388717,51.59,75848.82,0.0,-1.0,0.0,0.0]
[1779821388802,51.59,75848.82,0.0,-1.0,0.0,0.0]
[1779821388966,51.59,75848.82,0.0,-1.0,0.0,0.0]
[1779821389005,51.59,75849.31,0.0,-1.0,0.0,0.0]
[1779821391937,51.59,75848.16,0.0,-1.0,0.0,0.0]
[1779821391969,51.59,75848.16,0.0,-1.0,0.0,0.0]
[1779821392163,51.59,75848.16,0.0,-1.0,0.0,0.0]
[1779821392219,51.59,75848.16,0.0,-1.0,0.0,0.0]
[1779821392026,51.59,75840.93,0.0,-1.0,0.0,0.0]
[1779821392468,51.59,75840.93,0.0,-1.0,0.0,0.0]
[1779821392527,51.59,75839.26,0.0,-1.0,0.0,0.0]
[1779821396198,51.59,75839.36,0.0,-1.0,0.0,0.0]
[1779821396218,51.59,75839.36,0.0,-1.0,0.0,0.0]
[1779821396555,51.59,75839.05,0.0,-1.0,0.0,0.0]
[1779821399378,51.59,75838.39,0.0,-1.0,0.0,0.0]
[1779821399467,51.59,75838.39,0.0,-1.0,0.0,0.0]
[1779821399479,51.59,75838.39,0.0,-1.0,0.0,0.0]
[1779821399718,51.59,75838.39,0.0,-1.0,0.0,0.0]
[1779821403604,51.59,75832.88,0.0,-1.0,0.0,0.0]
[1779821404756,51.59,75832.88,0.0,-1.0,0.0,0.0]
[1779821404966,51.59,75832.88,0.0,-1.0,0.0,0.0]
[1779821404995,51.59,75832.88,0.0,-1.0,0.0,0.0]
[1779821405105,51.59,75832.88,0.0,-1.0,0.0,0.0]
[1779821405218,51.59,75832.88,0.0,-1.0,0.0,0.0]
[1779821405168,51.59,75832.43,0.0,-1.0,0.0,0.0]
[1779821407632,51.59,75830.02,0.0,-1.0,0.0,0.0]
[1779821409134,51.59,75830.02,0.0,-1.0,0.0,0.0]
[1779821409216,51.59,75830.02,0.0,-1.0,0.0,0.0]
[1779821409252,51.59,75830.02,0.0,-1.0,0.0,0.0]
[1779821409181,51.59,75828.56,0.0,-1.0,0.0,0.0]
[1779821409312,51.59,75828.56,0.0,-1.0,0.0,0.0]
[1779821409467,51.59,75828.56,0.0,-1.0,0.0,0.0]
[1779821411660,51.59,75826.54,0.0,-1.0,0.0,0.0]
[1779821416696,51.59,75827.21,0.0,-1.0,0.0,0.0]
[1779821417881,51.59,75827.21,0.0,-1.0,0.0,0.0]
[1779821417938,51.59,75827.21,0.0,-1.0,0.0,0.0]
[1779821417967,51.59,75827.21,0.0,-1.0,0.0,0.0]
[1779821418038,51.59,75827.17,0.0,-1.0,0.0,0.0]
[1779821419717,51.59,75824.95,0.0,-1.0,0.0,0.0]
[1779821421731,51.59,75830.9,0.0,-1.0,0.0,0.0]
[1779821422738,51.59,75833.76,0.0,-1.0,0.0,0.0]
[1779821423628,51.59,75833.76,0.0,-1.0,0.0,0.0]
[1779821423716,51.59,75833.76,0.0,-1.0,0.0,0.0]
[1779821423783,51.59,75833.76,0.0,-1.0,0.0,0.0]
[1779821423967,51.59,75833.76,0.0,-1.0,0.0,0.0]
[1779821424068,51.59,75834.71,0.0,-1.0,0.0,0.0]
[1779821427778,51.59,75836.09,0.0,-1.0,0.0,0.0]
[1779821429848,51.59,75837.29,0.0,-1.0,0.0,0.0]
[1779821430898,51.59,75837.29,0.0,-1.0,0.0,0.0]
[1779821430963,51.59,75837.29,0.0,-1.0,0.0,0.0]
[1779821430975,51.59,75837.29,0.0,-1.0,0.0,0.0]
[1779821431086,51.59,75837.29,0.0,-1.0,0.0,0.0]
[1779821431217,51.59,75837.29,0.0,-1.0,0.0,0.0]
[1779821431282,51.59,75837.93,0.0,-1.0,0.0,0.0]
[1779821432813,51.59,75839.7,0.0,-1.0,0.0,0.0]
[1779821434216,51.59,75839.7,0.0,-1.0,0.0,0.0]
[1779821434329,51.59,75839.8,0.0,-1.0,0.0,0.0]
[1779821436217,51.59,75839.8,0.0,-1.0,0.0,0.0]
[1779821436337,51.59,75839.8,0.0,-1.0,0.0,0.0]
[1779821436364,51.59,75839.8,0.0,-1.0,0.0,0.0]
[1779821438221,51.59,75839.8,0.0,-1.0,0.0,0.0]
[1779821440883,51.59,75838.46,0.0,-1.0,0.0,0.0]
[1779821441348,51.59,75838.46,0.0,-1.0,0.0,0.0]
[1779821441890,51.59,75837.16,0.0,-1.0,0.0,0.0]
[1779821443005,51.59,75837.16,0.0,-1.0,0.0,0.0]
[1779821443076,51.59,75837.16,0.0,-1.0,0.0,0.0]
[1779821443163,51.59,75837.16,0.0,-1.0,0.0,0.0]
[1779821443218,51.59,75837.16,0.0,-1.0,0.0,0.0]
[1779821443177,51.59,75835.7,0.0,-1.0,0.0,0.0]
[1779821443332,51.59,75835.7,0.0,-1.0,0.0,0.0]
[1779821443904,51.59,75833.67,0.0,-1.0,0.0,0.0]
[1779821446221,51.59,75833.8,0.0,-1.0,0.0,0.0]
[1779821446309,51.59,75835.85,0.0,-1.0,0.0,0.0]
[1779821446341,51.59,75835.85,0.0,-1.0,0.0,0.0]
[1779821447035,51.59,75835.85,0.0,-1.0,0.0,0.0]
[1779821447217,51.59,75835.85,0.0,-1.0,0.0,0.0]
[1779821447232,51.59,75837.53,0.0,-1.0,0.0,0.0]
[1779821450217,51.59,75837.31,0.0,-1.0,0.0,0.0]
[1779821450337,51.59,75837.85,0.0,-1.0,0.0,0.0]
[1779821454217,51.59,75837.15,0.0,-1.0,0.0,0.0]
[1779821454336,51.59,75837.0,0.0,-1.0,0.0,0.0]
[1779821458216,51.59,75837.63,0.0,-1.0,0.0,0.0]
[1779821458334,51.59,75837.39,0.0,-1.0,0.0,0.0]
[1779821459010,51.59,75836.15,0.0,-1.0,0.0,0.0]
[1779821460217,51.59,75836.15,0.0,-1.0,0.0,0.0]
[1779821460331,51.59,75835.9,0.0,-1.0,0.0,0.0]
[1779821462166,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821462217,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821462276,51.59,75837.06,0.0,-1.0,0.0,0.0]
[1779821464217,51.59,75836.51,0.0,-1.0,0.0,0.0]
[1779821464336,51.59,75837.15,0.0,-1.0,0.0,0.0]
[1779821468217,51.59,75838.38,0.0,-1.0,0.0,0.0]
[1779821468348,51.59,75838.38,0.0,-1.0,0.0,0.0]
[1779821470219,51.59,75838.27,0.0,-1.0,0.0,0.0]
[1779821470334,51.59,75838.27,0.0,-1.0,0.0,0.0]
[1779821472108,51.59,75841.98,0.0,-1.0,0.0,0.0]
[1779821472730,51.59,75841.98,0.0,-1.0,0.0,0.0]
[1779821472968,51.59,75841.98,0.0,-1.0,0.0,0.0]
[1779821473115,51.59,75842.28,0.0,-1.0,0.0,0.0]
[1779821474218,51.59,75842.28,0.0,-1.0,0.0,0.0]
[1779821474234,51.59,75840.69,0.0,-1.0,0.0,0.0]
[1779821474340,51.59,75840.69,0.0,-1.0,0.0,0.0]
[1779821476217,51.59,75841.22,0.0,-1.0,0.0,0.0]
[1779821476335,51.59,75841.22,0.0,-1.0,0.0,0.0]
[1779821480219,51.59,75840.88,0.0,-1.0,0.0,0.0]
[1779821480349,51.59,75841.11,0.0,-1.0,0.0,0.0]
[1779821481247,51.59,75841.11,0.0,-1.0,0.0,0.0]
[1779821481294,51.59,75841.11,0.0,-1.0,0.0,0.0]
[1779821481467,51.59,75841.11,0.0,-1.0,0.0,0.0]
[1779821487219,51.59,75840.93,0.0,-1.0,0.0,0.0]
[1779821490239,51.59,75831.44,0.0,-1.0,0.0,0.0]
[1779821490674,51.59,75831.44,0.0,-1.0,0.0,0.0]
[1779821490828,51.59,75831.44,0.0,-1.0,0.0,0.0]
[1779821490937,51.59,75831.44,0.0,-1.0,0.0,0.0]
[1779821490966,51.59,75831.44,0.0,-1.0,0.0,0.0]
[1779821491246,51.59,75830.13,0.0,-1.0,0.0,0.0]
[1779821495274,51.59,75832.21,0.0,-1.0,0.0,0.0]
[1779821496280,51.59,75830.73,0.0,-1.0,0.0,0.0]
[1779821496567,51.59,75830.73,0.0,-1.0,0.0,0.0]
[1779821496680,51.59,75830.73,0.0,-1.0,0.0,0.0]
[1779821496717,51.59,75830.73,0.0,-1.0,0.0,0.0]
[1779821497076,51.59,75830.73,0.0,-1.0,0.0,0.0]
[1779821497216,51.59,75830.73,0.0,-1.0,0.0,0.0]
[1779821497288,51.59,75830.57,0.0,-1.0,0.0,0.0]
[1779821502323,51.59,75830.27,0.0,-1.0,0.0,0.0]
[1779821505344,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821505376,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821505421,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821505467,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821505558,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821505799,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821505967,51.59,75836.69,0.0,-1.0,0.0,0.0]
[1779821506350,51.59,75837.26,0.0,-1.0,0.0,0.0]
[1779821508217,51.59,75836.81,0.0,-1.0,0.0,0.0]
[1779821508335,51.59,75836.81,0.0,-1.0,0.0,0.0]
[1779821510219,51.59,75837.12,0.0,-1.0,0.0,0.0]
[1779821510336,51.59,75837.12,0.0,-1.0,0.0,0.0]
[1779821511386,51.59,75838.71,0.0,-1.0,0.0,0.0]
[1779821514217,51.59,75838.54,0.0,-1.0,0.0,0.0]
[1779821514338,51.59,75838.54,0.0,-1.0,0.0,0.0]
[1779821515050,51.59,75838.54,0.0,-1.0,0.0,0.0]
[1779821515217,51.59,75838.54,0.0,-1.0,0.0,0.0]
[1779821515242,51.59,75838.65,0.0,-1.0,0.0,0.0]
[1779821516218,51.59,75838.65,0.0,-1.0,0.0,0.0]
[1779821516334,51.59,75838.65,0.0,-1.0,0.0,0.0]
[1779821520222,51.59,75838.42,0.0,-1.0,0.0,0.0]
[1779821520356,51.59,75838.42,0.0,-1.0,0.0,0.0]
[1779821523195,51.59,75838.27,0.0,-1.0,0.0,0.0]
[1779821523216,51.59,75838.27,0.0,-1.0,0.0,0.0]
[1779821523296,51.59,75838.28,0.0,-1.0,0.0,0.0]
[1779821524216,51.59,75838.28,0.0,-1.0,0.0,0.0]
[1779821524340,51.59,75838.28,0.0,-1.0,0.0,0.0]
[1779821526220,51.59,75838.26,0.0,-1.0,0.0,0.0]
[1779821526293,51.59,75838.26,0.0,-1.0,0.0,0.0]
[1779821526321,51.59,75843.01,0.0,-1.0,0.0,0.0]
[1779821528216,51.59,75843.15,0.0,-1.0,0.0,0.0]
[1779821528328,51.59,75843.15,0.0,-1.0,0.0,0.0]
[1779821528413,51.59,75843.02,0.0,-1.0,0.0,0.0]
[1779821528466,51.59,75843.02,0.0,-1.0,0.0,0.0]
[1779821528511,51.59,75843.17,0.0,-1.0,0.0,0.0]
[1779821530218,51.59,75843.17,0.0,-1.0,0.0,0.0]
[1779821530336,51.59,75843.17,0.0,-1.0,0.0,0.0]
[1779821534217,51.59,75843.12,0.0,-1.0,0.0,0.0]
[1779821534295,51.59,75843.12,0.0,-1.0,0.0,0.0]
[1779821536216,51.59,75843.03,0.0,-1.0,0.0,0.0]
[1779821536330,51.59,75843.03,0.0,-1.0,0.0,0.0]
[1779821538218,51.59,75843.12,0.0,-1.0,0.0,0.0]
[1779821538337,51.59,75843.12,0.0,-1.0,0.0,0.0]
[1779821540218,51.59,75843.12,0.0,-1.0,0.0,0.0]
[1779821540299,51.59,75843.12,0.0,-1.0,0.0,0.0]
[1779821540959,51.59,75843.01,0.0,-1.0,0.0,0.0]
[1779821541018,51.59,75843.01,0.0,-1.0,0.0,0.0]
[1779821541170,51.59,75843.01,0.0,-1.0,0.0,0.0]
[1779821541220,51.59,75844.21,0.0,-1.0,0.0,0.0]
[1779821541602,51.59,75853.47,0.0,-1.0,0.0,0.0]
[1779821542609,51.59,75852.44,0.0,-1.0,0.0,0.0]
[1779821544216,51.59,75852.44,0.0,-1.0,0.0,0.0]
[1779821544253,51.59,75852.44,0.0,-1.0,0.0,0.0]
[1779821544332,51.59,75852.44,0.0,-1.0,0.0,0.0]
[1779821544428,51.59,75852.99,0.0,-1.0,0.0,0.0]
[1779821544467,51.59,75852.99,0.0,-1.0,0.0,0.0]
[1779821544581,51.59,75852.99,0.0,-1.0,0.0,0.0]
[1779821544622,51.59,75854.86,0.0,-1.0,0.0,0.0]
[1779821548216,51.59,75855.1,0.0,-1.0,0.0,0.0]
[1779821548328,51.59,75855.1,0.0,-1.0,0.0,0.0]
[1779821548243,51.59,75857.6,0.0,-1.0,0.0,0.0]
[1779821549054,51.59,75857.6,0.0,-1.0,0.0,0.0]
[1779821549217,51.59,75857.6,0.0,-1.0,0.0,0.0]
[1779821549297,51.59,75859.34,0.0,-1.0,0.0,0.0]
[1779821550222,51.59,75859.34,0.0,-1.0,0.0,0.0]
[1779821550242,51.59,75862.43,0.0,-1.0,0.0,0.0]
[1779821550457,51.59,75862.43,0.0,-1.0,0.0,0.0]
[1779821550665,51.59,75871.07,0.0,-1.0,0.0,0.0]
[1779821551463,51.59,75871.07,0.0,-1.0,0.0,0.0]
[1779821551715,51.59,75871.07,0.0,-1.0,0.0,0.0]
[1779821551778,51.59,75871.07,0.0,-1.0,0.0,0.0]
[1779821551817,51.59,75872.72,0.0,-1.0,0.0,0.0]
[1779821553186,51.59,75872.72,0.0,-1.0,0.0,0.0]
[1779821553216,51.59,75872.72,0.0,-1.0,0.0,0.0]
[1779821553222,51.59,75872.7,0.0,-1.0,0.0,0.0]
[1779821553685,51.59,75870.21,0.0,-1.0,0.0,0.0]
[1779821557714,51.59,75868.64,0.0,-1.0,0.0,0.0]
[1779821562831,51.59,75868.26,0.0,-1.0,0.0,0.0]
[1779821563756,51.59,75865.38,0.0,-1.0,0.0,0.0]
[1779821566333,51.59,75866.25,0.0,-1.0,0.0,0.0]
[1779821566465,51.59,75865.5,0.0,-1.0,0.0,0.0]
[1779821566777,51.59,75866.15,0.0,-1.0,0.0,0.0]
[1779821571812,51.59,75866.54,0.0,-1.0,0.0,0.0]
[1779821576847,51.59,75866.38,0.0,-1.0,0.0,0.0]
[1779821578861,51.59,75868.27,0.0,-1.0,0.0,0.0]
[1779821579868,51.59,75870.92,0.0,-1.0,0.0,0.0]
[1779821580874,51.59,75868.7,0.0,-1.0,0.0,0.0]
[1779821584903,51.59,75869.9,0.0,-1.0,0.0,0.0]
[1779821587925,51.59,75868.15,0.0,-1.0,0.0,0.0]
[1779821592959,51.59,75868.62,0.0,-1.0,0.0,0.0]
[1779821597995,51.59,75867.41,0.0,-1.0,0.0,0.0]
[1779821600049,51.59,75868.05,0.0,-1.0,0.0,0.0]
[1779821600220,51.59,75868.05,0.0,-1.0,0.0,0.0]
[1779821600267,51.59,75858.27,0.0,-1.0,0.0,0.0]
[1779821601361,51.59,75858.27,0.0,-1.0,0.0,0.0]
[1779821601408,51.59,75858.27,0.0,-1.0,0.0,0.0]
[1779821601416,51.59,75853.86,0.0,-1.0,0.0,0.0]
[1779821602025,51.59,75852.35,0.0,-1.0,0.0,0.0]
[1779821604561,51.59,75852.34,0.0,-1.0,0.0,0.0]
[1779821604718,51.59,75852.34,0.0,-1.0,0.0,0.0]
[1779821605836,51.59,75851.68,0.0,-1.0,0.0,0.0]
[1779821605970,51.59,75851.68,0.0,-1.0,0.0,0.0]
[1779821606054,51.59,75848.84,0.0,-1.0,0.0,0.0]
[1779821608067,51.59,75847.21,0.0,-1.0,0.0,0.0]
[1779821609225,51.59,75847.21,0.0,-1.0,0.0,0.0]
[1779821609334,51.59,75847.21,0.0,-1.0,0.0,0.0]
[1779821609466,51.59,75847.21,0.0,-1.0,0.0,0.0]
[1779821610082,51.59,75849.47,0.0,-1.0,0.0,0.0]
[1779821611089,51.59,75848.54,0.0,-1.0,0.0,0.0]
[1779821613349,51.59,75848.47,0.0,-1.0,0.0,0.0]
[1779821613466,51.59,75848.47,0.0,-1.0,0.0,0.0]
[1779821613430,51.59,75848.31,0.0,-1.0,0.0,0.0]
[1779821614110,51.59,75849.82,0.0,-1.0,0.0,0.0]
[1779821615096,51.59,75849.82,0.0,-1.0,0.0,0.0]
[1779821615135,51.59,75849.82,0.0,-1.0,0.0,0.0]
[1779821615217,51.59,75849.82,0.0,-1.0,0.0,0.0]
[1779821619145,51.59,75848.62,0.0,-1.0,0.0,0.0]
[1779821621158,51.59,75847.31,0.0,-1.0,0.0,0.0]
[1779821621587,51.59,75847.31,0.0,-1.0,0.0,0.0]
[1779821621716,51.59,75847.31,0.0,-1.0,0.0,0.0]
[1779821622311,51.59,75847.31,0.0,-1.0,0.0,0.0]
[1779821622333,51.59,75847.31,0.0,-1.0,0.0,0.0]
[1779821622467,51.59,75847.31,0.0,-1.0,0.0,0.0]
[1779821622434,51.59,75847.27,0.0,-1.0,0.0,0.0]
[1779821628208,51.59,75847.21,0.0,-1.0,0.0,0.0]
[1779821629215,51.59,75844.31,0.0,-1.0,0.0,0.0]
[1779821629992,51.59,75844.31,0.0,-1.0,0.0,0.0]
[1779821630220,51.59,75844.31,0.0,-1.0,0.0,0.0]
[1779821630252,51.59,75844.31,0.0,-1.0,0.0,0.0]
[1779821630339,51.59,75844.31,0.0,-1.0,0.0,0.0]
[1779821630468,51.59,75844.31,0.0,-1.0,0.0,0.0]
[1779821630479,51.59,75844.76,0.0,-1.0,0.0,0.0]
[1779821636264,51.59,75845.29,0.0,-1.0,0.0,0.0]
[1779821642306,51.59,75845.43,0.0,-1.0,0.0,0.0]
[1779821645327,51.59,75847.27,0.0,-1.0,0.0,0.0]
[1779821647168,51.59,75847.56,0.0,-1.0,0.0,0.0]
[1779821647223,51.59,75847.56,0.0,-1.0,0.0,0.0]
[1779821647341,51.59,75846.29,0.0,-1.0,0.0,0.0]
[1779821647572,51.59,75846.29,0.0,-1.0,0.0,0.0]
[1779821647685,51.59,75846.29,0.0,-1.0,0.0,0.0]
[1779821647716,51.59,75846.29,0.0,-1.0,0.0,0.0]
[1779821650362,51.59,75844.24,0.0,-1.0,0.0,0.0]
[1779821651369,51.59,75837.06,0.0,-1.0,0.0,0.0]
[1779821651665,51.59,75837.06,0.0,-1.0,0.0,0.0]
[1779821651719,51.59,75837.06,0.0,-1.0,0.0,0.0]
[1779821652091,51.59,75837.06,0.0,-1.0,0.0,0.0]
[1779821652159,51.59,75837.06,0.0,-1.0,0.0,0.0]
[1779821652217,51.59,75837.06,0.0,-1.0,0.0,0.0]
[1779821652376,51.59,75836.76,0.0,-1.0,0.0,0.0]
[1779821653383,51.59,75837.68,0.0,-1.0,0.0,0.0]
[1779821654390,51.59,75841.07,0.0,-1.0,0.0,0.0]
[1779821659425,51.59,75841.82,0.0,-1.0,0.0,0.0]
[1779821664460,51.59,75839.78,0.0,-1.0,0.0,0.0]
[1779821666474,51.59,75843.2,0.0,-1.0,0.0,0.0]
[1779821667883,51.59,75843.58,0.0,-1.0,0.0,0.0]
[1779821667969,51.59,75843.58,0.0,-1.0,0.0,0.0]
[1779821668335,51.59,75843.58,0.0,-1.0,0.0,0.0]
[1779821668429,51.59,75843.58,0.0,-1.0,0.0,0.0]
[1779821668466,51.59,75843.58,0.0,-1.0,0.0,0.0]
[1779821668526,51.59,75843.53,0.0,-1.0,0.0,0.0]
[1779821672311,51.59,75843.59,0.0,-1.0,0.0,0.0]
[1779821672555,51.59,75851.68,0.0,-1.0,0.0,0.0]
[1779821673813,51.59,75851.68,0.0,-1.0,0.0,0.0]
[1779821673969,51.59,75851.68,0.0,-1.0,0.0,0.0]
[1779821674028,51.59,75858.16,0.0,-1.0,0.0,0.0]
[1779821674968,51.59,75858.16,0.0,-1.0,0.0,0.0]
[1779821675079,51.59,75858.16,0.0,-1.0,0.0,0.0]
[1779821675217,51.59,75858.16,0.0,-1.0,0.0,0.0]
[1779821675295,51.59,75860.48,0.0,-1.0,0.0,0.0]
[1779821678596,51.59,75859.53,0.0,-1.0,0.0,0.0]
[1779821680696,51.59,75859.67,0.0,-1.0,0.0,0.0]
[1779821680717,51.59,75859.67,0.0,-1.0,0.0,0.0]
[1779821680745,51.59,75860.03,0.0,-1.0,0.0,0.0]
[1779821683203,51.59,75859.2,0.0,-1.0,0.0,0.0]
[1779821683217,51.59,75859.2,0.0,-1.0,0.0,0.0]
[1779821683351,51.59,75849.03,0.0,-1.0,0.0,0.0]
[1779821683773,51.59,75849.03,0.0,-1.0,0.0,0.0]
[1779821683807,51.59,75849.03,0.0,-1.0,0.0,0.0]
[1779821683966,51.59,75849.03,0.0,-1.0,0.0,0.0]
[1779821684031,51.59,75849.51,0.0,-1.0,0.0,0.0]
[1779821688669,51.59,75848.7,0.0,-1.0,0.0,0.0]
[1779821689676,51.59,75847.55,0.0,-1.0,0.0,0.0]
[1779821691073,51.59,75847.55,0.0,-1.0,0.0,0.0]
[1779821691216,51.59,75847.55,0.0,-1.0,0.0,0.0]
[1779821691241,51.59,75845.62,0.0,-1.0,0.0,0.0]
[1779821692438,51.59,75844.5,0.0,-1.0,0.0,0.0]
[1779821692980,51.59,75844.5,0.0,-1.0,0.0,0.0]
[1779821693003,51.59,75844.5,0.0,-1.0,0.0,0.0]
[1779821693219,51.59,75844.5,0.0,-1.0,0.0,0.0]
[1779821693252,51.59,75836.61,0.0,-1.0,0.0,0.0]
[1779821693704,51.59,75834.99,0.0,-1.0,0.0,0.0]
[1779821694711,51.59,75830.5,0.0,-1.0,0.0,0.0]
[1779821696186,51.59,75830.5,0.0,-1.0,0.0,0.0]
[1779821696221,51.59,75830.5,0.0,-1.0,0.0,0.0]
[1779821696287,51.59,75826.99,0.0,-1.0,0.0,0.0]
[1779821699571,51.59,75827.5,0.0,-1.0,0.0,0.0]
[1779821699617,51.59,75827.5,0.0,-1.0,0.0,0.0]
[1779821699717,51.59,75827.5,0.0,-1.0,0.0,0.0]
[1779821699800,51.59,75825.5,0.0,-1.0,0.0,0.0]
[1779821701760,51.59,75824.73,0.0,-1.0,0.0,0.0]
[1779821706797,51.59,75823.72,0.0,-1.0,0.0,0.0]
[1779821708058,51.59,75823.72,0.0,-1.0,0.0,0.0]
[1779821708216,51.59,75823.72,0.0,-1.0,0.0,0.0]
[1779821708252,51.59,75824.26,0.0,-1.0,0.0,0.0]
[1779821709304,51.59,75824.26,0.0,-1.0,0.0,0.0]
[1779821709410,51.59,75824.26,0.0,-1.0,0.0,0.0]
[1779821709468,51.59,75824.26,0.0,-1.0,0.0,0.0]
[1779821709567,51.59,75821.15,0.0,-1.0,0.0,0.0]
[1779821709820,51.59,75818.1,0.0,-1.0,0.0,0.0]
[1779821710827,51.59,75818.97,0.0,-1.0,0.0,0.0]
[1779821713848,51.59,75818.23,0.0,-1.0,0.0,0.0]
[1779821714966,51.59,75818.23,0.0,-1.0,0.0,0.0]
[1779821715217,51.59,75818.23,0.0,-1.0,0.0,0.0]
[1779821715568,51.59,75817.81,0.0,-1.0,0.0,0.0]
[1779821716463,51.59,75817.81,0.0,-1.0,0.0,0.0]
[1779821716570,51.59,75817.81,0.0,-1.0,0.0,0.0]
[1779821716505,51.59,75819.69,0.0,-1.0,0.0,0.0]
[1779821716720,51.59,75819.69,0.0,-1.0,0.0,0.0]
[1779821720844,51.59,75820.49,0.0,-1.0,0.0,0.0]
[1779821726940,51.59,75822.33,0.0,-1.0,0.0,0.0]
[1779821728903,51.59,75822.8,0.0,-1.0,0.0,0.0]
[1779821728965,51.59,75822.8,0.0,-1.0,0.0,0.0]
[1779821729059,51.59,75827.34,0.0,-1.0,0.0,0.0]
[1779821729716,51.59,75827.34,0.0,-1.0,0.0,0.0]
[1779821729732,51.59,75827.34,0.0,-1.0,0.0,0.0]
[1779821729968,51.59,75827.34,0.0,-1.0,0.0,0.0]
[1779821730070,51.59,75828.39,0.0,-1.0,0.0,0.0]
[1779821730784,51.59,75828.39,0.0,-1.0,0.0,0.0]
[1779821730967,51.59,75828.39,0.0,-1.0,0.0,0.0]
[1779821730968,51.59,75832.93,0.0,-1.0,0.0,0.0]
[1779821732171,51.59,75832.93,0.0,-1.0,0.0,0.0]
[1779821732212,51.59,75832.93,0.0,-1.0,0.0,0.0]
[1779821732470,51.59,75832.93,0.0,-1.0,0.0,0.0]
[1779821732527,51.59,75837.01,0.0,-1.0,0.0,0.0]
[1779821732982,51.59,75838.17,0.0,-1.0,0.0,0.0]
[1779821734996,51.59,75839.94,0.0,-1.0,0.0,0.0]
[1779821736006,51.59,75838.81,0.0,-1.0,0.0,0.0]
[1779821737009,51.59,75837.59,0.0,-1.0,0.0,0.0]
[1779821738344,51.59,75837.59,0.0,-1.0,0.0,0.0]
[1779821738466,51.59,75837.59,0.0,-1.0,0.0,0.0]
[1779821738567,51.59,75837.0,0.0,-1.0,0.0,0.0]
[1779821739053,51.59,75837.0,0.0,-1.0,0.0,0.0]
[1779821739080,51.59,75837.0,0.0,-1.0,0.0,0.0]
[1779821739216,51.59,75837.0,0.0,-1.0,0.0,0.0]
[1779821743052,51.59,75834.66,0.0,-1.0,0.0,0.0]
[1779821744059,51.59,75833.89,0.0,-1.0,0.0,0.0]
[1779821746074,51.59,75835.02,0.0,-1.0,0.0,0.0]
[1779821746858,51.59,75835.02,0.0,-1.0,0.0,0.0]
[1779821746947,51.59,75835.02,0.0,-1.0,0.0,0.0]
[1779821746974,51.59,75835.02,0.0,-1.0,0.0,0.0]
[1779821750218,51.59,75834.77,0.0,-1.0,0.0,0.0]
[1779821750302,51.59,75834.48,0.0,-1.0,0.0,0.0]
[1779821751478,51.59,75834.48,0.0,-1.0,0.0,0.0]
[1779821751592,51.59,75834.48,0.0,-1.0,0.0,0.0]
[1779821751569,51.59,75835.99,0.0,-1.0,0.0,0.0]
[1779821751716,51.59,75835.99,0.0,-1.0,0.0,0.0]
[1779821752116,51.59,75831.64,0.0,-1.0,0.0,0.0]
[1779821756144,51.59,75823.93,0.0,-1.0,0.0,0.0]
[1779821757142,51.59,75823.93,0.0,-1.0,0.0,0.0]
[1779821757166,51.59,75823.93,0.0,-1.0,0.0,0.0]
[1779821757218,51.59,75823.93,0.0,-1.0,0.0,0.0]
[1779821757850,51.59,75823.43,0.0,-1.0,0.0,0.0]
[1779821757967,51.59,75823.43,0.0,-1.0,0.0,0.0]
[1779821758157,51.59,75821.81,0.0,-1.0,0.0,0.0]
[1779821763193,51.59,75822.0,0.0,-1.0,0.0,0.0]
[1779821764200,51.59,75823.66,0.0,-1.0,0.0,0.0]
[1779821765207,51.59,75817.85,0.0,-1.0,0.0,0.0]
[1779821766216,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821766941,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821766966,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821767056,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821767217,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821768229,51.59,75816.85,0.0,-1.0,0.0,0.0]
[1779821770733,51.59,75817.07,0.0,-1.0,0.0,0.0]
[1779821770965,51.59,75817.07,0.0,-1.0,0.0,0.0]
[1779821771528,51.59,75817.07,0.0,-1.0,0.0,0.0]
[1779821771632,51.59,75817.07,0.0,-1.0,0.0,0.0]
[1779821771529,51.59,75816.82,0.0,-1.0,0.0,0.0]
[1779821771719,51.59,75816.82,0.0,-1.0,0.0,0.0]
[1779821772257,51.59,75823.91,0.0,-1.0,0.0,0.0]
[1779821773265,51.59,75823.02,0.0,-1.0,0.0,0.0]
[1779821775461,51.59,75821.0,0.0,-1.0,0.0,0.0]
[1779821775981,51.59,75821.0,0.0,-1.0,0.0,0.0]
[1779821776216,51.59,75821.0,0.0,-1.0,0.0,0.0]
[1779821776286,51.59,75820.68,0.0,-1.0,0.0,0.0]
[1779821778300,51.59,75822.03,0.0,-1.0,0.0,0.0]
[1779821780126,51.59,75822.66,0.0,-1.0,0.0,0.0]
[1779821780216,51.59,75822.66,0.0,-1.0,0.0,0.0]
[1779821780242,51.59,75822.66,0.0,-1.0,0.0,0.0]
[1779821781321,51.59,75819.08,0.0,-1.0,0.0,0.0]
[1779821784217,51.59,75818.97,0.0,-1.0,0.0,0.0]
[1779821784331,51.59,75818.97,0.0,-1.0,0.0,0.0]
[1779821785350,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821785736,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821785837,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821785967,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821786079,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821786458,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821786466,51.59,75811.81,0.0,-1.0,0.0,0.0]
[1779821786546,51.59,75813.02,0.0,-1.0,0.0,0.0]
[1779821788216,51.59,75812.91,0.0,-1.0,0.0,0.0]
[1779821788248,51.59,75812.91,0.0,-1.0,0.0,0.0]
[1779821790217,51.59,75812.71,0.0,-1.0,0.0,0.0]
[1779821790336,51.59,75812.71,0.0,-1.0,0.0,0.0]
[1779821791391,51.59,75812.2,0.0,-1.0,0.0,0.0]
[1779821793404,51.59,75810.75,0.0,-1.0,0.0,0.0]
[1779821794218,51.59,75810.75,0.0,-1.0,0.0,0.0]
[1779821794248,51.59,75810.75,0.0,-1.0,0.0,0.0]
[1779821796475,51.59,75811.07,0.0,-1.0,0.0,0.0]
[1779821796570,51.59,75813.23,0.0,-1.0,0.0,0.0]
[1779821796715,51.59,75813.23,0.0,-1.0,0.0,0.0]
[1779821797632,51.59,75813.23,0.0,-1.0,0.0,0.0]
[1779821797653,51.59,75813.23,0.0,-1.0,0.0,0.0]
[1779821797644,51.59,75816.51,0.0,-1.0,0.0,0.0]
[1779821797716,51.59,75816.51,0.0,-1.0,0.0,0.0]
[1779821797828,51.59,75816.51,0.0,-1.0,0.0,0.0]
[1779821798441,51.59,75818.05,0.0,-1.0,0.0,0.0]
[1779821800217,51.59,75817.51,0.0,-1.0,0.0,0.0]
[1779821800333,51.59,75817.51,0.0,-1.0,0.0,0.0]
[1779821800455,51.59,75818.8,0.0,-1.0,0.0,0.0]
[1779821801677,51.59,75818.82,0.0,-1.0,0.0,0.0]
[1779821801717,51.59,75818.82,0.0,-1.0,0.0,0.0]
[1779821802218,51.59,75818.82,0.0,-1.0,0.0,0.0]
[1779821802334,51.59,75818.82,0.0,-1.0,0.0,0.0]
[1779821802471,51.59,75818.62,0.0,-1.0,0.0,0.0]
[1779821804217,51.59,75817.96,0.0,-1.0,0.0,0.0]
[1779821804330,51.59,75817.96,0.0,-1.0,0.0,0.0]
[1779821808216,51.59,75818.19,0.0,-1.0,0.0,0.0]
[1779821808330,51.59,75818.19,0.0,-1.0,0.0,0.0]
[1779821810217,51.59,75817.5,0.0,-1.0,0.0,0.0]
[1779821810333,51.59,75817.5,0.0,-1.0,0.0,0.0]
[1779821814217,51.59,75816.96,0.0,-1.0,0.0,0.0]
[1779821814323,51.59,75816.96,0.0,-1.0,0.0,0.0]
[1779821816219,51.59,75816.73,0.0,-1.0,0.0,0.0]
[1779821816327,51.59,75816.73,0.0,-1.0,0.0,0.0]
[1779821817957,51.59,75816.84,0.0,-1.0,0.0,0.0]
[1779821817966,51.59,75816.84,0.0,-1.0,0.0,0.0]
[1779821818583,51.59,75817.64,0.0,-1.0,0.0,0.0]
[1779821820107,51.59,75817.45,0.0,-1.0,0.0,0.0]
[1779821820176,51.59,75817.45,0.0,-1.0,0.0,0.0]
[1779821820218,51.59,75817.45,0.0,-1.0,0.0,0.0]
[1779821820333,51.59,75817.45,0.0,-1.0,0.0,0.0]
[1779821820597,51.59,75813.8,0.0,-1.0,0.0,0.0]
[1779821821604,51.59,75811.61,0.0,-1.0,0.0,0.0]
[1779821822582,51.59,75811.61,0.0,-1.0,0.0,0.0]
[1779821822611,51.59,75816.12,0.0,-1.0,0.0,0.0]
[1779821822716,51.59,75816.12,0.0,-1.0,0.0,0.0]
[1779821826300,51.59,75817.5,0.0,-1.0,0.0,0.0]
[1779821828652,51.59,75814.55,0.0,-1.0,0.0,0.0]
[1779821833690,51.59,75809.49,0.0,-1.0,0.0,0.0]
[1779821834218,51.59,75809.49,0.0,-1.0,0.0,0.0]
[1779821834294,51.59,75809.49,0.0,-1.0,0.0,0.0]
[1779821834591,51.59,75809.49,0.0,-1.0,0.0,0.0]
[1779821834697,51.59,75804.78,0.0,-1.0,0.0,0.0]
[1779821834719,51.59,75804.78,0.0,-1.0,0.0,0.0]
[1779821840656,51.59,75804.54,0.0,-1.0,0.0,0.0]
[1779821840693,51.59,75796.51,0.0,-1.0,0.0,0.0]
[1779821840716,51.59,75796.51,0.0,-1.0,0.0,0.0]
[1779821841746,51.59,75794.3,0.0,-1.0,0.0,0.0]
[1779821844767,51.59,75796.99,0.0,-1.0,0.0,0.0]
[1779821846781,51.59,75794.78,0.0,-1.0,0.0,0.0]
[1779821849558,51.59,75792.66,0.0,-1.0,0.0,0.0]
[1779821851645,51.59,75791.85,0.0,-1.0,0.0,0.0]
[1779821851719,51.59,75791.85,0.0,-1.0,0.0,0.0]
[1779821851817,51.59,75786.51,0.0,-1.0,0.0,0.0]
[1779821853388,51.59,75779.79,0.0,-1.0,0.0,0.0]
[1779821854224,51.59,75779.79,0.0,-1.0,0.0,0.0]
[1779821854335,51.59,75779.79,0.0,-1.0,0.0,0.0]
[1779821854436,51.59,75779.28,0.0,-1.0,0.0,0.0]
[1779821858866,51.59,75782.12,0.0,-1.0,0.0,0.0]
[1779821860697,51.59,75782.12,0.0,-1.0,0.0,0.0]
[1779821860716,51.59,75782.12,0.0,-1.0,0.0,0.0]
[1779821861009,51.59,75783.93,0.0,-1.0,0.0,0.0]
[1779821864908,51.59,75782.06,0.0,-1.0,0.0,0.0]
[1779821865915,51.59,75783.85,0.0,-1.0,0.0,0.0]
[1779821866959,51.59,75785.65,0.0,-1.0,0.0,0.0]
[1779821867940,51.59,75776.28,0.0,-1.0,0.0,0.0]
[1779821868947,51.59,75778.82,0.0,-1.0,0.0,0.0]
[1779821869954,51.59,75777.37,0.0,-1.0,0.0,0.0]
[1779821870961,51.59,75775.08,0.0,-1.0,0.0,0.0]
[1779821875995,51.59,75775.58,0.0,-1.0,0.0,0.0]
[1779821877524,51.59,75775.58,0.0,-1.0,0.0,0.0]
[1779821878977,51.59,75775.75,0.0,-1.0,0.0,0.0]
[1779821881032,51.59,75777.75,0.0,-1.0,0.0,0.0]
[1779821882546,51.59,75777.75,0.0,-1.0,0.0,0.0]
[1779821883048,51.59,75770.05,0.0,-1.0,0.0,0.0]
[1779821884055,51.59,75770.33,0.0,-1.0,0.0,0.0]
[1779821885909,51.59,75770.08,0.0,-1.0,0.0,0.0]
[1779821885967,51.59,75770.08,0.0,-1.0,0.0,0.0]
[1779821886122,51.59,75770.08,0.0,-1.0,0.0,0.0]
[1779821886223,51.59,75770.08,0.0,-1.0,0.0,0.0]
[1779821886233,51.59,75770.08,0.0,-1.0,0.0,0.0]
[1779821886466,51.59,75770.08,0.0,-1.0,0.0,0.0]
[1779821886517,51.59,75771.38,0.0,-1.0,0.0,0.0]
[1779821888083,51.59,75769.26,0.0,-1.0,0.0,0.0]
[1779821889090,51.59,75767.26,0.0,-1.0,0.0,0.0]
[1779821890239,51.59,75767.26,0.0,-1.0,0.0,0.0]
[1779821890467,51.59,75767.26,0.0,-1.0,0.0,0.0]
[1779821890521,51.59,75767.12,0.0,-1.0,0.0,0.0]
[1779821892111,51.59,75764.18,0.0,-1.0,0.0,0.0]
[1779821893120,51.59,75761.68,0.0,-1.0,0.0,0.0]
[1779821894126,51.59,75745.52,0.0,-1.0,0.0,0.0]
[1779821895133,51.59,75737.94,0.0,-1.0,0.0,0.0]
[1779821896140,51.59,75732.26,0.0,-1.0,0.0,0.0]
[1779821899385,51.59,75732.7,0.0,-1.0,0.0,0.0]
[1779821899450,51.59,75732.7,0.0,-1.0,0.0,0.0]
[1779821899466,51.59,75732.7,0.0,-1.0,0.0,0.0]
[1779821900168,51.59,75726.81,0.0,-1.0,0.0,0.0]
[1779821901184,51.59,75685.62,0.0,-1.0,0.0,0.0]
[1779821902038,51.59,75685.62,0.0,-1.0,0.0,0.0]
[1779821902186,51.59,75679.18,0.0,-1.0,0.0,0.0]
[1779821903131,51.59,75679.18,0.0,-1.0,0.0,0.0]
[1779821903196,51.59,75690.47,0.0,-1.0,0.0,0.0]
[1779821904417,51.59,75690.47,0.0,-1.0,0.0,0.0]
[1779821904663,51.59,75690.47,0.0,-1.0,0.0,0.0]
[1779821904713,51.59,75704.41,0.0,-1.0,0.0,0.0]
[1779821905211,51.59,75709.07,0.0,-1.0,0.0,0.0]
[1779821906641,51.59,75709.07,0.0,-1.0,0.0,0.0]
[1779821906718,51.59,75713.16,0.0,-1.0,0.0,0.0]
[1779821908419,51.59,75712.99,0.0,-1.0,0.0,0.0]
[1779821908435,51.59,75714.21,0.0,-1.0,0.0,0.0]
[1779821910244,51.59,75706.04,0.0,-1.0,0.0,0.0]
[1779821911252,51.59,75704.67,0.0,-1.0,0.0,0.0]
[1779821913273,51.59,75700.14,0.0,-1.0,0.0,0.0]
[1779821914280,51.59,75694.51,0.0,-1.0,0.0,0.0]
[1779821915287,51.59,75696.9,0.0,-1.0,0.0,0.0]
[1779821916294,51.59,75698.64,0.0,-1.0,0.0,0.0]
[1779821920325,51.59,75697.05,0.0,-1.0,0.0,0.0]
[1779821921332,51.59,75677.43,0.0,-1.0,0.0,0.0]
[1779821922339,51.59,75674.22,0.0,-1.0,0.0,0.0]
[1779821925360,51.59,75676.93,0.0,-1.0,0.0,0.0]
[1779821926367,51.59,75682.38,0.0,-1.0,0.0,0.0]
[1779821927374,51.59,75687.83,0.0,-1.0,0.0,0.0]
[1779821929187,51.59,75688.47,0.0,-1.0,0.0,0.0]
[1779821929221,51.59,75688.47,0.0,-1.0,0.0,0.0]
[1779821929388,51.59,75687.23,0.0,-1.0,0.0,0.0]
[1779821930116,51.59,75687.23,0.0,-1.0,0.0,0.0]
[1779821930225,51.59,75687.23,0.0,-1.0,0.0,0.0]
[1779821930470,51.59,75687.23,0.0,-1.0,0.0,0.0]
[1779821930523,51.59,75690.1,0.0,-1.0,0.0,0.0]
[1779821932409,51.59,75691.59,0.0,-1.0,0.0,0.0]
[1779821933638,51.59,75691.59,0.0,-1.0,0.0,0.0]
[1779821933716,51.59,75691.59,0.0,-1.0,0.0,0.0]
[1779821933739,51.59,75695.01,0.0,-1.0,0.0,0.0]
[1779821933849,51.59,75695.01,0.0,-1.0,0.0,0.0]
[1779821933961,51.59,75695.01,0.0,-1.0,0.0,0.0]
[1779821934217,51.59,75695.01,0.0,-1.0,0.0,0.0]
[1779821936437,51.59,75691.24,0.0,-1.0,0.0,0.0]
[1779821937444,51.59,75685.75,0.0,-1.0,0.0,0.0]
[1779821938442,51.59,75685.75,0.0,-1.0,0.0,0.0]
[1779821938471,51.59,75685.75,0.0,-1.0,0.0,0.0]
[1779821938683,51.59,75685.75,0.0,-1.0,0.0,0.0]
[1779821938717,51.59,75685.75,0.0,-1.0,0.0,0.0]
[1779821938735,51.59,75685.75,0.0,-1.0,0.0,0.0]
[1779821938694,51.59,75685.21,0.0,-1.0,0.0,0.0]
[1779821938968,51.59,75685.21,0.0,-1.0,0.0,0.0]
[1779821939458,51.59,75679.48,0.0,-1.0,0.0,0.0]
[1779821941472,51.59,75679.18,0.0,-1.0,0.0,0.0]
[1779821943486,51.59,75693.62,0.0,-1.0,0.0,0.0]
[1779821944493,51.59,75697.14,0.0,-1.0,0.0,0.0]
[1779821945022,51.59,75697.14,0.0,-1.0,0.0,0.0]
[1779821945217,51.59,75697.14,0.0,-1.0,0.0,0.0]
[1779821945811,51.59,75697.14,0.0,-1.0,0.0,0.0]
[1779821945500,51.59,75700.49,0.0,-1.0,0.0,0.0]
[1779821945926,51.59,75700.49,0.0,-1.0,0.0,0.0]
[1779821945968,51.59,75700.49,0.0,-1.0,0.0,0.0]
[1779821946507,51.59,75702.58,0.0,-1.0,0.0,0.0]
[1779821948521,51.59,75710.2,0.0,-1.0,0.0,0.0]
[1779821949528,51.59,75710.96,0.0,-1.0,0.0,0.0]
[1779821950535,51.59,75712.18,0.0,-1.0,0.0,0.0]
[1779821951642,51.59,75712.18,0.0,-1.0,0.0,0.0]
[1779821951717,51.59,75712.18,0.0,-1.0,0.0,0.0]
[1779821951786,51.59,75712.18,0.0,-1.0,0.0,0.0]
[1779821951811,51.59,75712.18,0.0,-1.0,0.0,0.0]
[1779821951804,51.59,75712.99,0.0,-1.0,0.0,0.0]
[1779821951968,51.59,75712.99,0.0,-1.0,0.0,0.0]
[1779821954563,51.59,75717.81,0.0,-1.0,0.0,0.0]
[1779821955726,51.59,75719.29,0.0,-1.0,0.0,0.0]
[1779821956577,51.59,75724.09,0.0,-1.0,0.0,0.0]
[1779821957584,51.59,75725.59,0.0,-1.0,0.0,0.0]
[1779821959516,51.59,75726.67,0.0,-1.0,0.0,0.0]
[1779821959716,51.59,75726.67,0.0,-1.0,0.0,0.0]
[1779821959789,51.59,75725.71,0.0,-1.0,0.0,0.0]
[1779821960255,51.59,75725.71,0.0,-1.0,0.0,0.0]
[1779821960364,51.59,75725.71,0.0,-1.0,0.0,0.0]
[1779821960529,51.59,75725.71,0.0,-1.0,0.0,0.0]
[1779821965640,51.59,75725.83,0.0,-1.0,0.0,0.0]
[1779821966967,51.59,75725.81,0.0,-1.0,0.0,0.0]
[1779821967140,51.59,75725.81,0.0,-1.0,0.0,0.0]
[1779821967210,51.59,75725.81,0.0,-1.0,0.0,0.0]
[1779821967237,51.59,75725.81,0.0,-1.0,0.0,0.0]
[1779821967654,51.59,75733.35,0.0,-1.0,0.0,0.0]
[1779821968660,51.59,75738.32,0.0,-1.0,0.0,0.0]
[1779821969668,51.59,75731.79,0.0,-1.0,0.0,0.0]
[1779821970675,51.59,75728.59,0.0,-1.0,0.0,0.0]
[1779821971682,51.59,75729.27,0.0,-1.0,0.0,0.0]
[1779821974712,51.59,75729.31,0.0,-1.0,0.0,0.0]
[1779821974774,51.59,75729.31,0.0,-1.0,0.0,0.0]
[1779821974847,51.59,75728.81,0.0,-1.0,0.0,0.0]
[1779821974877,51.59,75728.81,0.0,-1.0,0.0,0.0]
[1779821974966,51.59,75728.81,0.0,-1.0,0.0,0.0]
[1779821977724,51.59,75724.33,0.0,-1.0,0.0,0.0]
[1779821978731,51.59,75719.62,0.0,-1.0,0.0,0.0]
[1779821979401,51.59,75719.62,0.0,-1.0,0.0,0.0]
[1779821979466,51.59,75719.62,0.0,-1.0,0.0,0.0]
[1779821979500,51.59,75719.62,0.0,-1.0,0.0,0.0]
[1779821979608,51.59,75719.62,0.0,-1.0,0.0,0.0]
[1779821979716,51.59,75719.62,0.0,-1.0,0.0,0.0]
[1779821979738,51.59,75719.57,0.0,-1.0,0.0,0.0]
[1779821980745,51.59,75717.8,0.0,-1.0,0.0,0.0]
[1779821983766,51.59,75719.54,0.0,-1.0,0.0,0.0]
[1779821984884,51.59,75718.56,0.0,-1.0,0.0,0.0]
[1779821984967,51.59,75718.56,0.0,-1.0,0.0,0.0]
[1779821985780,51.59,75718.74,0.0,-1.0,0.0,0.0]
[1779821990002,51.59,75719.29,0.0,-1.0,0.0,0.0]
[1779821990091,51.59,75719.29,0.0,-1.0,0.0,0.0]
[1779821990217,51.59,75719.29,0.0,-1.0,0.0,0.0]
[1779821990322,51.59,75719.29,0.0,-1.0,0.0,0.0]
[1779821992470,51.59,75717.9,0.0,-1.0,0.0,0.0]
[1779821992477,51.59,75717.9,0.0,-1.0,0.0,0.0]
[1779821993826,51.59,75717.91,0.0,-1.0,0.0,0.0]
[1779821993836,51.59,75716.71,0.0,-1.0,0.0,0.0]
[1779821993968,51.59,75716.71,0.0,-1.0,0.0,0.0]
[1779821994843,51.59,75718.54,0.0,-1.0,0.0,0.0]
[1779821995851,51.59,75720.52,0.0,-1.0,0.0,0.0]
[1779821996467,51.59,75720.52,0.0,-1.0,0.0,0.0]
[1779821996583,51.59,75720.52,0.0,-1.0,0.0,0.0]
[1779821999765,51.59,75722.04,0.0,-1.0,0.0,0.0]
[1779821999879,51.59,75726.89,0.0,-1.0,0.0,0.0]
[1779821999966,51.59,75726.89,0.0,-1.0,0.0,0.0]
[1779822000469,51.59,75726.89,0.0,-1.0,0.0,0.0]
[1779822000586,51.59,75726.89,0.0,-1.0,0.0,0.0]
[1779822000886,51.59,75730.57,0.0,-1.0,0.0,0.0]
[1779822002466,51.59,75730.57,0.0,-1.0,0.0,0.0]
[1779822002576,51.59,75730.57,0.0,-1.0,0.0,0.0]
[1779822002623,51.59,75733.41,0.0,-1.0,0.0,0.0]
[1779822004411,51.59,75733.66,0.0,-1.0,0.0,0.0]
[1779822004465,51.59,75733.66,0.0,-1.0,0.0,0.0]
[1779822004567,51.59,75733.77,0.0,-1.0,0.0,0.0]
[1779822006466,51.59,75734.26,0.0,-1.0,0.0,0.0]
[1779822006584,51.59,75734.26,0.0,-1.0,0.0,0.0]
[1779822006681,51.59,75732.93,0.0,-1.0,0.0,0.0]
[1779822006928,51.59,75724.87,0.0,-1.0,0.0,0.0]
[1779822008467,51.59,75724.87,0.0,-1.0,0.0,0.0]
[1779822008610,51.59,75724.87,0.0,-1.0,0.0,0.0]
[1779822008707,51.59,75724.77,0.0,-1.0,0.0,0.0]
[1779822012467,51.59,75724.1,0.0,-1.0,0.0,0.0]
[1779822012582,51.59,75724.1,0.0,-1.0,0.0,0.0]
[1779822014516,51.59,75723.97,0.0,-1.0,0.0,0.0]
[1779822014565,51.59,75723.97,0.0,-1.0,0.0,0.0]
[1779822014717,51.59,75723.97,0.0,-1.0,0.0,0.0]
[1779822014827,51.59,75723.97,0.0,-1.0,0.0,0.0]
[1779822014852,51.59,75719.22,0.0,-1.0,0.0,0.0]
[1779822014968,51.59,75719.22,0.0,-1.0,0.0,0.0]
[1779822014984,51.59,75717.84,0.0,-1.0,0.0,0.0]
[1779822018011,51.59,75720.18,0.0,-1.0,0.0,0.0]
[1779822018966,51.59,75720.18,0.0,-1.0,0.0,0.0]
[1779822019217,51.59,75720.18,0.0,-1.0,0.0,0.0]
[1779822019305,51.59,75722.04,0.0,-1.0,0.0,0.0]
[1779822022044,51.59,75728.41,0.0,-1.0,0.0,0.0]
[1779822023050,51.59,75750.96,0.0,-1.0,0.0,0.0]
[1779822024547,51.59,75750.96,0.0,-1.0,0.0,0.0]
[1779822024572,51.59,75752.43,0.0,-1.0,0.0,0.0]
[1779822025064,51.59,75762.63,0.0,-1.0,0.0,0.0]
[1779822026071,51.59,75765.79,0.0,-1.0,0.0,0.0]
[1779822027077,51.59,75763.77,0.0,-1.0,0.0,0.0]
[1779822028517,51.59,75763.77,0.0,-1.0,0.0,0.0]
[1779822028541,51.59,75765.18,0.0,-1.0,0.0,0.0]
[1779822029331,51.59,75765.18,0.0,-1.0,0.0,0.0]
[1779822029426,51.59,75765.18,0.0,-1.0,0.0,0.0]
[1779822029465,51.59,75765.18,0.0,-1.0,0.0,0.0]
[1779822031106,51.59,75765.08,0.0,-1.0,0.0,0.0]
[1779822036142,51.59,75750.13,0.0,-1.0,0.0,0.0]
[1779822037149,51.59,75747.35,0.0,-1.0,0.0,0.0]
[1779822038119,51.59,75747.35,0.0,-1.0,0.0,0.0]
[1779822038215,51.59,75747.35,0.0,-1.0,0.0,0.0]
[1779822038225,51.59,75747.35,0.0,-1.0,0.0,0.0]
[1779822038326,51.59,75748.76,0.0,-1.0,0.0,0.0]
[1779822039163,51.59,75746.45,0.0,-1.0,0.0,0.0]
[1779822041011,51.59,75747.02,0.0,-1.0,0.0,0.0]
[1779822041068,51.59,75747.02,0.0,-1.0,0.0,0.0]
[1779822041216,51.59,75747.02,0.0,-1.0,0.0,0.0]
[1779822041295,51.59,75747.02,0.0,-1.0,0.0,0.0]
[1779822041729,51.59,75747.02,0.0,-1.0,0.0,0.0]
[1779822041731,51.59,75747.21,0.0,-1.0,0.0,0.0]
[1779822041967,51.59,75747.21,0.0,-1.0,0.0,0.0]
[1779822042204,51.59,75742.15,0.0,-1.0,0.0,0.0]
[1779822043194,51.59,75734.17,0.0,-1.0,0.0,0.0]
[1779822045213,51.59,75738.85,0.0,-1.0,0.0,0.0]
[1779822046115,51.59,75738.85,0.0,-1.0,0.0,0.0]
[1779822046228,51.59,75738.85,0.0,-1.0,0.0,0.0]
[1779822046309,51.59,75737.33,0.0,-1.0,0.0,0.0]
[1779822047227,51.59,75739.12,0.0,-1.0,0.0,0.0]
[1779822048217,51.59,75739.12,0.0,-1.0,0.0,0.0]
[1779822048329,51.59,75739.12,0.0,-1.0,0.0,0.0]
[1779822049955,51.59,75739.05,0.0,-1.0,0.0,0.0]
[1779822049965,51.59,75739.05,0.0,-1.0,0.0,0.0]
[1779822050217,51.59,75739.05,0.0,-1.0,0.0,0.0]
[1779822050329,51.59,75739.05,0.0,-1.0,0.0,0.0]
[1779822050429,51.59,75738.92,0.0,-1.0,0.0,0.0]
[1779822053273,51.59,75737.83,0.0,-1.0,0.0,0.0]
[1779822054218,51.59,75737.83,0.0,-1.0,0.0,0.0]
[1779822054342,51.59,75737.83,0.0,-1.0,0.0,0.0]
[1779822055287,51.59,75740.15,0.0,-1.0,0.0,0.0]
[1779822056829,51.59,75740.15,0.0,-1.0,0.0,0.0]
[1779822056929,51.59,75739.9,0.0,-1.0,0.0,0.0]
[1779822056968,51.59,75739.9,0.0,-1.0,0.0,0.0]
[1779822058216,51.59,75739.86,0.0,-1.0,0.0,0.0]
[1779822058333,51.59,75739.86,0.0,-1.0,0.0,0.0]
[1779822060218,51.59,75739.98,0.0,-1.0,0.0,0.0]
[1779822060298,51.59,75739.98,0.0,-1.0,0.0,0.0]
[1779822062336,51.59,75738.35,0.0,-1.0,0.0,0.0]
[1779822063343,51.59,75740.15,0.0,-1.0,0.0,0.0]
[1779822064189,51.59,75740.15,0.0,-1.0,0.0,0.0]
[1779822064218,51.59,75740.15,0.0,-1.0,0.0,0.0]
[1779822064330,51.59,75740.15,0.0,-1.0,0.0,0.0]
[1779822064350,51.59,75740.57,0.0,-1.0,0.0,0.0]
[1779822067370,51.59,75737.0,0.0,-1.0,0.0,0.0]
[1779822068219,51.59,75737.0,0.0,-1.0,0.0,0.0]
[1779822068338,51.59,75737.0,0.0,-1.0,0.0,0.0]
[1779822069384,51.59,75739.5,0.0,-1.0,0.0,0.0]
[1779822070037,51.59,75739.5,0.0,-1.0,0.0,0.0]
[1779822070218,51.59,75739.5,0.0,-1.0,0.0,0.0]
[1779822070358,51.59,75739.5,0.0,-1.0,0.0,0.0]
[1779822070392,51.59,75739.33,0.0,-1.0,0.0,0.0]
[1779822071399,51.59,75737.26,0.0,-1.0,0.0,0.0]
[1779822073415,51.59,75736.47,0.0,-1.0,0.0,0.0]
[1779822073468,51.59,75736.47,0.0,-1.0,0.0,0.0]
[1779822073516,51.59,75738.82,0.0,-1.0,0.0,0.0]
[1779822074217,51.59,75738.82,0.0,-1.0,0.0,0.0]
[1779822074334,51.59,75738.82,0.0,-1.0,0.0,0.0]
[1779822076217,51.59,75738.73,0.0,-1.0,0.0,0.0]
[1779822076330,51.59,75738.73,0.0,-1.0,0.0,0.0]
[1779822080219,51.59,75739.32,0.0,-1.0,0.0,0.0]
[1779822080730,51.59,75739.32,0.0,-1.0,0.0,0.0]
[1779822080802,51.59,75744.49,0.0,-1.0,0.0,0.0]
[1779822081964,51.59,75744.49,0.0,-1.0,0.0,0.0]
[1779822081469,51.59,75747.69,0.0,-1.0,0.0,0.0]
[1779822082217,51.59,75747.69,0.0,-1.0,0.0,0.0]
[1779822082476,51.59,75747.55,0.0,-1.0,0.0,0.0]
[1779822083483,51.59,75741.6,0.0,-1.0,0.0,0.0]
[1779822084216,51.59,75741.6,0.0,-1.0,0.0,0.0]
[1779822084334,51.59,75741.6,0.0,-1.0,0.0,0.0]
[1779822084490,51.59,75732.73,0.0,-1.0,0.0,0.0]
[1779822085497,51.59,75732.97,0.0,-1.0,0.0,0.0]
[1779822086216,51.59,75732.97,0.0,-1.0,0.0,0.0]
[1779822086320,51.59,75732.97,0.0,-1.0,0.0,0.0]
[1779822087630,51.59,75732.55,0.0,-1.0,0.0,0.0]
[1779822087718,51.59,75732.55,0.0,-1.0,0.0,0.0]
[1779822087731,51.59,75732.54,0.0,-1.0,0.0,0.0]
[1779822089529,51.59,75730.18,0.0,-1.0,0.0,0.0]
[1779822090219,51.59,75730.18,0.0,-1.0,0.0,0.0]
[1779822090238,51.59,75730.18,0.0,-1.0,0.0,0.0]
[1779822091543,51.59,75728.73,0.0,-1.0,0.0,0.0]
[1779822094220,51.59,75728.8,0.0,-1.0,0.0,0.0]
[1779822094328,51.59,75728.8,0.0,-1.0,0.0,0.0]
[1779822095571,51.59,75722.97,0.0,-1.0,0.0,0.0]
[1779822096751,51.59,75722.97,0.0,-1.0,0.0,0.0]
[1779822096861,51.59,75722.97,0.0,-1.0,0.0,0.0]
[1779822096966,51.59,75722.97,0.0,-1.0,0.0,0.0]
[1779822096871,51.59,75717.99,0.0,-1.0,0.0,0.0]
[1779822097010,51.59,75717.99,0.0,-1.0,0.0,0.0]
[1779822097330,51.59,75717.99,0.0,-1.0,0.0,0.0]
[1779822097466,51.59,75717.99,0.0,-1.0,0.0,0.0]
[1779822097585,51.59,75717.4,0.0,-1.0,0.0,0.0]
[1779822100217,51.59,75717.36,0.0,-1.0,0.0,0.0]
[1779822100260,51.59,75717.36,0.0,-1.0,0.0,0.0]
[1779822104218,51.59,75716.3,0.0,-1.0,0.0,0.0]
[1779822104398,51.59,75716.3,0.0,-1.0,0.0,0.0]
[1779822104634,51.59,75725.65,0.0,-1.0,0.0,0.0]
[1779822105641,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779822106250,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779822106337,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779822106467,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779822106576,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779822106619,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779822106716,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779822106747,51.59,75721.3,0.0,-1.0,0.0,0.0]
[1779822107655,51.59,75720.22,0.0,-1.0,0.0,0.0]
[1779822110220,51.59,75720.6,0.0,-1.0,0.0,0.0]
[1779822110339,51.59,75720.6,0.0,-1.0,0.0,0.0]
[1779822110677,51.59,75722.06,0.0,-1.0,0.0,0.0]
[1779822111643,51.59,75722.06,0.0,-1.0,0.0,0.0]
[1779822111718,51.59,75722.06,0.0,-1.0,0.0,0.0]
[1779822111819,51.59,75728.56,0.0,-1.0,0.0,0.0]
[1779822112690,51.59,75728.07,0.0,-1.0,0.0,0.0]
[1779822113697,51.59,75740.24,0.0,-1.0,0.0,0.0]
[1779822114704,51.59,75745.3,0.0,-1.0,0.0,0.0]
[1779822116718,51.59,75742.79,0.0,-1.0,0.0,0.0]
[1779822117206,51.59,75742.79,0.0,-1.0,0.0,0.0]
[1779822118732,51.59,75744.71,0.0,-1.0,0.0,0.0]
[1779822122761,51.59,75735.26,0.0,-1.0,0.0,0.0]
[1779822123767,51.59,75737.21,0.0,-1.0,0.0,0.0]
[1779822124774,51.59,75732.48,0.0,-1.0,0.0,0.0]
[1779822125780,51.59,75730.75,0.0,-1.0,0.0,0.0]
[1779822126549,51.59,75730.75,0.0,-1.0,0.0,0.0]
[1779822126716,51.59,75730.75,0.0,-1.0,0.0,0.0]
[1779822126788,51.59,75729.1,0.0,-1.0,0.0,0.0]
[1779822127794,51.59,75731.29,0.0,-1.0,0.0,0.0]
[1779822131823,51.59,75729.39,0.0,-1.0,0.0,0.0]
[1779822136857,51.59,75728.37,0.0,-1.0,0.0,0.0]
[1779822137864,51.59,75724.29,0.0,-1.0,0.0,0.0]
[1779822138872,51.59,75718.91,0.0,-1.0,0.0,0.0]
[1779822141893,51.59,75717.22,0.0,-1.0,0.0,0.0]
[1779822147935,51.59,75717.08,0.0,-1.0,0.0,0.0]
[1779822148942,51.59,75722.1,0.0,-1.0,0.0,0.0]
[1779822149949,51.59,75724.38,0.0,-1.0,0.0,0.0]
[1779822150956,51.59,75726.36,0.0,-1.0,0.0,0.0]
[1779822151963,51.59,75732.56,0.0,-1.0,0.0,0.0]
[1779822152970,51.59,75736.75,0.0,-1.0,0.0,0.0]
[1779822154985,51.59,75735.6,0.0,-1.0,0.0,0.0]
[1779822155992,51.59,75730.91,0.0,-1.0,0.0,0.0]
[1779822158011,51.59,75728.8,0.0,-1.0,0.0,0.0]
[1779822159017,51.59,75723.82,0.0,-1.0,0.0,0.0]
[1779822161034,51.59,75729.91,0.0,-1.0,0.0,0.0]
[1779822164055,51.59,75724.43,0.0,-1.0,0.0,0.0]
[1779822166069,51.59,75725.9,0.0,-1.0,0.0,0.0]
[1779822170096,51.59,75728.58,0.0,-1.0,0.0,0.0]
[1779822175132,51.59,75728.08,0.0,-1.0,0.0,0.0]
[1779822177151,51.59,75732.61,0.0,-1.0,0.0,0.0]
[1779822180173,51.59,75735.91,0.0,-1.0,0.0,0.0]
[1779822181180,51.59,75737.34,0.0,-1.0,0.0,0.0]
[1779822186215,51.59,75737.49,0.0,-1.0,0.0,0.0]
[1779822191250,51.59,75738.32,0.0,-1.0,0.0,0.0]
[1779822192257,51.59,75753.08,0.0,-1.0,0.0,0.0]
[1779822194271,51.59,75746.59,0.0,-1.0,0.0,0.0]
[1779822196284,51.59,75746.91,0.0,-1.0,0.0,0.0]
[1779822201320,51.59,75747.46,0.0,-1.0,0.0,0.0]
[1779822202327,51.59,75752.38,0.0,-1.0,0.0,0.0]
[1779822203334,51.59,75754.74,0.0,-1.0,0.0,0.0]
[1779822208369,51.59,75757.21,0.0,-1.0,0.0,0.0]
[1779822209376,51.59,75762.56,0.0,-1.0,0.0,0.0]
[1779822210284,51.59,75762.56,0.0,-1.0,0.0,0.0]
[1779822210467,51.59,75762.56,0.0,-1.0,0.0,0.0]
[1779822210569,51.59,75763.13,0.0,-1.0,0.0,0.0]
[1779822211653,51.59,75764.82,0.0,-1.0,0.0,0.0]
[1779822215418,51.59,75761.04,0.0,-1.0,0.0,0.0]
[1779822216302,51.59,75761.04,0.0,-1.0,0.0,0.0]
[1779822216465,51.59,75761.04,0.0,-1.0,0.0,0.0]
[1779822216567,51.59,75761.06,0.0,-1.0,0.0,0.0]
[1779822219446,51.59,75759.61,0.0,-1.0,0.0,0.0]
[1779822221460,51.59,75760.69,0.0,-1.0,0.0,0.0]
[1779822223474,51.59,75759.53,0.0,-1.0,0.0,0.0]
[1779822226495,51.59,75760.55,0.0,-1.0,0.0,0.0]
[1779822231531,51.59,75760.98,0.0,-1.0,0.0,0.0]
[1779822232538,51.59,75762.6,0.0,-1.0,0.0,0.0]
[1779822235016,51.59,75762.92,0.0,-1.0,0.0,0.0]
[1779822235033,51.59,75775.74,0.0,-1.0,0.0,0.0]
[1779822235218,51.59,75775.74,0.0,-1.0,0.0,0.0]
[1779822235560,51.59,75775.45,0.0,-1.0,0.0,0.0]
[1779822241066,51.59,75774.74,0.0,-1.0,0.0,0.0]
[1779822241108,51.59,75770.71,0.0,-1.0,0.0,0.0]
[1779822241602,51.59,75767.68,0.0,-1.0,0.0,0.0]
[1779822246637,51.59,75768.5,0.0,-1.0,0.0,0.0]
[1779822249659,51.59,75770.05,0.0,-1.0,0.0,0.0]
[1779822251469,51.59,75770.46,0.0,-1.0,0.0,0.0]
[1779822251715,51.59,75770.46,0.0,-1.0,0.0,0.0]
[1779822251793,51.59,75770.61,0.0,-1.0,0.0,0.0]
[1779822255702,51.59,75768.44,0.0,-1.0,0.0,0.0]
[1779822259730,51.59,75772.22,0.0,-1.0,0.0,0.0]
[1779822260737,51.59,75771.02,0.0,-1.0,0.0,0.0]
[1779822262751,51.59,75772.31,0.0,-1.0,0.0,0.0]
[1779822263759,51.59,75769.89,0.0,-1.0,0.0,0.0]
[1779822267785,51.59,75763.68,0.0,-1.0,0.0,0.0]
[1779822268793,51.59,75748.97,0.0,-1.0,0.0,0.0]
[1779822269800,51.59,75744.63,0.0,-1.0,0.0,0.0]
[1779822270807,51.59,75737.48,0.0,-1.0,0.0,0.0]
[1779822271813,51.59,75733.02,0.0,-1.0,0.0,0.0]
[1779822272821,51.59,75736.98,0.0,-1.0,0.0,0.0]
[1779822273828,51.59,75741.85,0.0,-1.0,0.0,0.0]
[1779822275842,51.59,75743.51,0.0,-1.0,0.0,0.0]
[1779822276849,51.59,75745.72,0.0,-1.0,0.0,0.0]
[1779822278863,51.59,75746.8,0.0,-1.0,0.0,0.0]
[1779822281884,51.59,75739.21,0.0,-1.0,0.0,0.0]
[1779822282440,51.59,75739.21,0.0,-1.0,0.0,0.0]
[1779822282466,51.59,75739.21,0.0,-1.0,0.0,0.0]
[1779822282892,51.59,75738.71,0.0,-1.0,0.0,0.0]
[1779822284905,51.59,75737.27,0.0,-1.0,0.0,0.0]
[1779822287926,51.59,75731.33,0.0,-1.0,0.0,0.0]
[1779822290947,51.59,75733.89,0.0,-1.0,0.0,0.0]
[1779822291954,51.59,75737.37,0.0,-1.0,0.0,0.0]
[1779822292960,51.59,75739.22,0.0,-1.0,0.0,0.0]
[1779822293968,51.59,75740.74,0.0,-1.0,0.0,0.0]
[1779822294975,51.59,75742.49,0.0,-1.0,0.0,0.0]
[1779822300018,51.59,75743.06,0.0,-1.0,0.0,0.0]
[1779822301020,51.59,75745.21,0.0,-1.0,0.0,0.0]
[1779822304041,51.59,75743.89,0.0,-1.0,0.0,0.0]
[1779822305048,51.59,75738.7,0.0,-1.0,0.0,0.0]
[1779822307062,51.59,75740.03,0.0,-1.0,0.0,0.0]
[1779822308069,51.59,75744.77,0.0,-1.0,0.0,0.0]
[1779822311090,51.59,75755.83,0.0,-1.0,0.0,0.0]
[1779822312096,51.59,75758.39,0.0,-1.0,0.0,0.0]
[1779822312240,51.59,75758.39,0.0,-1.0,0.0,0.0]
[1779822312465,51.59,75758.39,0.0,-1.0,0.0,0.0]
[1779822313104,51.59,75759.02,0.0,-1.0,0.0,0.0]
[1779822317132,51.59,75764.05,0.0,-1.0,0.0,0.0]
[1779822317929,51.59,75764.05,0.0,-1.0,0.0,0.0]
[1779822317965,51.59,75764.05,0.0,-1.0,0.0,0.0]
[1779822318139,51.59,75764.22,0.0,-1.0,0.0,0.0]
[1779822321160,51.59,75770.83,0.0,-1.0,0.0,0.0]
[1779822322167,51.59,75769.37,0.0,-1.0,0.0,0.0]
[1779822323174,51.59,75767.36,0.0,-1.0,0.0,0.0]
[1779822325188,51.59,75765.41,0.0,-1.0,0.0,0.0]
[1779822327202,51.59,75764.33,0.0,-1.0,0.0,0.0]
[1779822330223,51.59,75761.56,0.0,-1.0,0.0,0.0]
[1779822331230,51.59,75752.93,0.0,-1.0,0.0,0.0]
[1779822332237,51.59,75752.17,0.0,-1.0,0.0,0.0]
[1779822333244,51.59,75747.13,0.0,-1.0,0.0,0.0]
[1779822338214,51.59,75746.29,0.0,-1.0,0.0,0.0]
[1779822338468,51.59,75746.22,0.0,-1.0,0.0,0.0]
[1779822338569,51.59,75745.57,0.0,-1.0,0.0,0.0]
[1779822342317,51.59,75740.84,0.0,-1.0,0.0,0.0]
[1779822343317,51.59,75731.98,0.0,-1.0,0.0,0.0]
[1779822344712,51.59,75729.68,0.0,-1.0,0.0,0.0]
[1779822345331,51.59,75726.78,0.0,-1.0,0.0,0.0]
[1779822346338,51.59,75725.39,0.0,-1.0,0.0,0.0]
[1779822347687,51.59,75725.39,0.0,-1.0,0.0,0.0]
[1779822347717,51.59,75725.39,0.0,-1.0,0.0,0.0]
[1779822347788,51.59,75724.89,0.0,-1.0,0.0,0.0]
[1779822352455,51.59,75724.34,0.0,-1.0,0.0,0.0]
[1779822353225,51.59,75724.34,0.0,-1.0,0.0,0.0]
[1779822353388,51.59,75731.6,0.0,-1.0,0.0,0.0]
[1779822354395,51.59,75736.74,0.0,-1.0,0.0,0.0]
[1779822355983,51.59,75736.74,0.0,-1.0,0.0,0.0]
[1779822356216,51.59,75736.74,0.0,-1.0,0.0,0.0]
[1779822356084,51.59,75737.24,0.0,-1.0,0.0,0.0]
[1779822356409,51.59,75738.13,0.0,-1.0,0.0,0.0]
[1779822358423,51.59,75740.64,0.0,-1.0,0.0,0.0]
[1779822364465,51.59,75740.13,0.0,-1.0,0.0,0.0]
[1779822368493,51.59,75738.92,0.0,-1.0,0.0,0.0]
[1779822369500,51.59,75740.2,0.0,-1.0,0.0,0.0]
[1779822374535,51.59,75739.67,0.0,-1.0,0.0,0.0]
[1779822376549,51.59,75746.35,0.0,-1.0,0.0,0.0]
[1779822377556,51.59,75746.56,0.0,-1.0,0.0,0.0]
[1779822380577,51.59,75740.08,0.0,-1.0,0.0,0.0]
[1779822382591,51.59,75746.87,0.0,-1.0,0.0,0.0]
[1779822383598,51.59,75749.8,0.0,-1.0,0.0,0.0]
[1779822388632,51.59,75752.22,0.0,-1.0,0.0,0.0]
[1779822389640,51.59,75763.47,0.0,-1.0,0.0,0.0]
[1779822390647,51.59,75758.22,0.0,-1.0,0.0,0.0]
[1779822393668,51.59,75757.33,0.0,-1.0,0.0,0.0]
[1779822397348,51.59,75757.78,0.0,-1.0,0.0,0.0]
[1779822397467,51.59,75757.78,0.0,-1.0,0.0,0.0]
[1779822397696,51.59,75757.98,0.0,-1.0,0.0,0.0]
[1779822401724,51.59,75752.42,0.0,-1.0,0.0,0.0]
[1779822403739,51.59,75755.57,0.0,-1.0,0.0,0.0]
[1779822408774,51.59,75754.47,0.0,-1.0,0.0,0.0]
[1779822410788,51.59,75752.95,0.0,-1.0,0.0,0.0]
[1779822412801,51.59,75756.05,0.0,-1.0,0.0,0.0]
[1779822413953,51.59,75756.05,0.0,-1.0,0.0,0.0]
[1779822413965,51.59,75756.05,0.0,-1.0,0.0,0.0]
[1779822414001,51.59,75756.77,0.0,-1.0,0.0,0.0]
[1779822415823,51.59,75759.35,0.0,-1.0,0.0,0.0]
[1779822420859,51.59,75758.9,0.0,-1.0,0.0,0.0]
[1779822427054,51.59,75759.17,0.0,-1.0,0.0,0.0]
[1779822427279,51.59,75754.16,0.0,-1.0,0.0,0.0]
[1779822427388,51.59,75754.16,0.0,-1.0,0.0,0.0]
[1779822427468,51.59,75754.16,0.0,-1.0,0.0,0.0]
[1779822427916,51.59,75750.62,0.0,-1.0,0.0,0.0]
[1779822432951,51.59,75751.08,0.0,-1.0,0.0,0.0]
[1779822433958,51.59,75744.37,0.0,-1.0,0.0,0.0]
[1779822434965,51.59,75739.28,0.0,-1.0,0.0,0.0]
[1779822435972,51.59,75740.18,0.0,-1.0,0.0,0.0]
[1779822440001,51.59,75742.23,0.0,-1.0,0.0,0.0]
[1779822441006,51.59,75740.92,0.0,-1.0,0.0,0.0]
[1779822445273,51.59,75736.92,0.0,-1.0,0.0,0.0]
[1779822447049,51.59,75735.1,0.0,-1.0,0.0,0.0]
[1779822450070,51.59,75736.95,0.0,-1.0,0.0,0.0]
[1779822451077,51.59,75737.08,0.0,-1.0,0.0,0.0]
[1779822452195,51.59,75737.08,0.0,-1.0,0.0,0.0]
[1779822452215,51.59,75737.08,0.0,-1.0,0.0,0.0]
[1779822452296,51.59,75739.3,0.0,-1.0,0.0,0.0]
[1779822455105,51.59,75735.99,0.0,-1.0,0.0,0.0]
[1779822457119,51.59,75734.95,0.0,-1.0,0.0,0.0]
[1779822459133,51.59,75737.05,0.0,-1.0,0.0,0.0]
[1779822464168,51.59,75737.47,0.0,-1.0,0.0,0.0]
[1779822471217,51.59,75738.19,0.0,-1.0,0.0,0.0]
[1779822474238,51.59,75736.55,0.0,-1.0,0.0,0.0]
[1779822476252,51.59,75738.65,0.0,-1.0,0.0,0.0]
[1779822477259,51.59,75747.86,0.0,-1.0,0.0,0.0]
[1779822478266,51.59,75747.24,0.0,-1.0,0.0,0.0]
[1779822479273,51.59,75737.07,0.0,-1.0,0.0,0.0]
[1779822480280,51.59,75736.05,0.0,-1.0,0.0,0.0]
[1779822481287,51.59,75733.17,0.0,-1.0,0.0,0.0]
[1779822483301,51.59,75736.62,0.0,-1.0,0.0,0.0]
[1779822484308,51.59,75738.55,0.0,-1.0,0.0,0.0]
[1779822485314,51.59,75741.63,0.0,-1.0,0.0,0.0]
[1779822486322,51.59,75744.46,0.0,-1.0,0.0,0.0]
[1779822489342,51.59,75746.85,0.0,-1.0,0.0,0.0]
[1779822492364,51.59,75747.67,0.0,-1.0,0.0,0.0]
[1779822497400,51.59,75747.92,0.0,-1.0,0.0,0.0]
[1779822503443,51.59,75748.21,0.0,-1.0,0.0,0.0]
[1779822504450,51.59,75750.66,0.0,-1.0,0.0,0.0]
[1779822505970,51.59,75750.66,0.0,-1.0,0.0,0.0]
[1779822506216,51.59,75750.66,0.0,-1.0,0.0,0.0]
[1779822506317,51.59,75763.92,0.0,-1.0,0.0,0.0]
[1779822508479,51.59,75761.99,0.0,-1.0,0.0,0.0]
[1779822509485,51.59,75796.39,0.0,-1.0,0.0,0.0]
[1779822510582,51.59,75796.39,0.0,-1.0,0.0,0.0]
[1779822510692,51.59,75798.07,0.0,-1.0,0.0,0.0]
[1779822511904,51.59,75798.07,0.0,-1.0,0.0,0.0]
[1779822511989,51.59,75797.55,0.0,-1.0,0.0,0.0]
[1779822513011,51.59,75797.55,0.0,-1.0,0.0,0.0]
[1779822513065,51.59,75800.51,0.0,-1.0,0.0,0.0]
[1779822513512,51.59,75801.82,0.0,-1.0,0.0,0.0]
[1779822516913,51.59,75801.94,0.0,-1.0,0.0,0.0]
[1779822520562,51.59,75800.3,0.0,-1.0,0.0,0.0]
[1779822521575,51.59,75790.34,0.0,-1.0,0.0,0.0]
[1779822522578,51.59,75785.59,0.0,-1.0,0.0,0.0]
[1779822523585,51.59,75786.64,0.0,-1.0,0.0,0.0]
[1779822524593,51.59,75785.42,0.0,-1.0,0.0,0.0]
[1779822525598,51.59,75783.96,0.0,-1.0,0.0,0.0]
[1779822526779,51.59,75783.96,0.0,-1.0,0.0,0.0]
[1779822526966,51.59,75783.96,0.0,-1.0,0.0,0.0]
[1779822527002,51.59,75785.06,0.0,-1.0,0.0,0.0]
[1779822527613,51.59,75784.01,0.0,-1.0,0.0,0.0]
[1779822532648,51.59,75784.38,0.0,-1.0,0.0,0.0]
[1779822536676,51.59,75785.74,0.0,-1.0,0.0,0.0]
[1779822537683,51.59,75784.8,0.0,-1.0,0.0,0.0]
[1779822539697,51.59,75773.39,0.0,-1.0,0.0,0.0]
[1779822540704,51.59,75770.03,0.0,-1.0,0.0,0.0]
[1779822541711,51.59,75770.91,0.0,-1.0,0.0,0.0]
[1779822542718,51.59,75770.13,0.0,-1.0,0.0,0.0]
[1779822545739,51.59,75768.58,0.0,-1.0,0.0,0.0]
[1779822550774,51.59,75766.03,0.0,-1.0,0.0,0.0]
[1779822551781,51.59,75766.9,0.0,-1.0,0.0,0.0]
[1779822552788,51.59,75768.17,0.0,-1.0,0.0,0.0]
[1779822555809,51.59,75766.46,0.0,-1.0,0.0,0.0]
[1779822556816,51.59,75764.14,0.0,-1.0,0.0,0.0]
[1779822558829,51.59,75765.71,0.0,-1.0,0.0,0.0]
[1779822560844,51.59,75767.04,0.0,-1.0,0.0,0.0]
[1779822565878,51.59,75767.51,0.0,-1.0,0.0,0.0]
[1779822566886,51.59,75769.68,0.0,-1.0,0.0,0.0]
[1779822568899,51.59,75767.55,0.0,-1.0,0.0,0.0]
[1779822571921,51.59,75767.98,0.0,-1.0,0.0,0.0]
[1779822575948,51.59,75771.45,0.0,-1.0,0.0,0.0]
[1779822576956,51.59,75774.97,0.0,-1.0,0.0,0.0]
[1779822579977,51.59,75777.76,0.0,-1.0,0.0,0.0]
[1779822580984,51.59,75780.81,0.0,-1.0,0.0,0.0]
[1779822582998,51.59,75782.39,0.0,-1.0,0.0,0.0]
[1779822586021,51.59,75785.35,0.0,-1.0,0.0,0.0]
[1779822588035,51.59,75778.57,0.0,-1.0,0.0,0.0]
[1779822589042,51.59,75776.28,0.0,-1.0,0.0,0.0]
[1779822590049,51.59,75781.67,0.0,-1.0,0.0,0.0]
[1779822595084,51.59,75781.75,0.0,-1.0,0.0,0.0]
[1779822598105,51.59,75783.71,0.0,-1.0,0.0,0.0]
[1779822603140,51.59,75783.9,0.0,-1.0,0.0,0.0]
[1779822611208,51.59,75783.88,0.0,-1.0,0.0,0.0]
[1779822612223,51.59,75791.85,0.0,-1.0,0.0,0.0]
[1779822613223,51.59,75798.4,0.0,-1.0,0.0,0.0]
[1779822616244,51.59,75804.49,0.0,-1.0,0.0,0.0]
[1779822617251,51.59,75811.17,0.0,-1.0,0.0,0.0]
[1779822618267,51.59,75814.04,0.0,-1.0,0.0,0.0]
[1779822619265,51.59,75817.38,0.0,-1.0,0.0,0.0]
[1779822624302,51.59,75815.44,0.0,-1.0,0.0,0.0]
[1779822626315,51.59,75810.91,0.0,-1.0,0.0,0.0]
[1779822628331,51.59,75812.82,0.0,-1.0,0.0,0.0]
[1779822630345,51.59,75814.24,0.0,-1.0,0.0,0.0]
[1779822631352,51.59,75814.21,0.0,-1.0,0.0,0.0]
[1779822636387,51.59,75815.27,0.0,-1.0,0.0,0.0]
[1779822638401,51.59,75807.55,0.0,-1.0,0.0,0.0]
[1779822639408,51.59,75806.72,0.0,-1.0,0.0,0.0]
[1779822640415,51.59,75807.65,0.0,-1.0,0.0,0.0]
[1779822642429,51.59,75797.91,0.0,-1.0,0.0,0.0]
[1779822643437,51.59,75773.76,0.0,-1.0,0.0,0.0]
[1779822643813,51.59,75773.76,0.0,-1.0,0.0,0.0]
[1779822644443,51.59,75769.6,0.0,-1.0,0.0,0.0]
[1779822644722,51.59,75769.6,0.0,-1.0,0.0,0.0]
[1779822645450,51.59,75765.97,0.0,-1.0,0.0,0.0]
[1779822645715,51.59,75765.97,0.0,-1.0,0.0,0.0]
[1779822646457,51.59,75767.07,0.0,-1.0,0.0,0.0]
[1779822648471,51.59,75756.78,0.0,-1.0,0.0,0.0]
[1779822648681,51.59,75756.78,0.0,-1.0,0.0,0.0]
[1779822649478,51.59,75757.04,0.0,-1.0,0.0,0.0]
[1779822650041,51.59,75757.04,0.0,-1.0,0.0,0.0]
[1779822650218,51.59,75757.04,0.0,-1.0,0.0,0.0]
[1779822650485,51.59,75759.18,0.0,-1.0,0.0,0.0]
[1779822651658,51.59,75759.25,0.0,-1.0,0.0,0.0]
[1779822651715,51.59,75759.25,0.0,-1.0,0.0,0.0]
[1779822651771,51.59,75759.25,0.0,-1.0,0.0,0.0]
[1779822651966,51.59,75759.25,0.0,-1.0,0.0,0.0]
[1779822652499,51.59,75762.69,0.0,-1.0,0.0,0.0]
[1779822653506,51.59,75771.98,0.0,-1.0,0.0,0.0]
[1779822654513,51.59,75771.27,0.0,-1.0,0.0,0.0]
[1779822655587,51.59,75771.27,0.0,-1.0,0.0,0.0]
[1779822655715,51.59,75771.73,0.0,-1.0,0.0,0.0]
[1779822656527,51.59,75770.81,0.0,-1.0,0.0,0.0]
[1779822657534,51.59,75770.03,0.0,-1.0,0.0,0.0]
[1779822657645,51.59,75770.03,0.0,-1.0,0.0,0.0]
[1779822657718,51.59,75770.03,0.0,-1.0,0.0,0.0]
[1779822657787,51.59,75770.03,0.0,-1.0,0.0,0.0]
[1779822657968,51.59,75770.03,0.0,-1.0,0.0,0.0]
[1779822664583,51.59,75770.84,0.0,-1.0,0.0,0.0]
[1779822668284,51.59,75770.87,0.0,-1.0,0.0,0.0]
[1779822668322,51.59,75770.87,0.0,-1.0,0.0,0.0]
[1779822668466,51.59,75770.87,0.0,-1.0,0.0,0.0]
[1779822668611,51.59,75769.31,0.0,-1.0,0.0,0.0]
[1779822670319,51.59,75769.31,0.0,-1.0,0.0,0.0]
[1779822670466,51.59,75769.31,0.0,-1.0,0.0,0.0]
[1779822670562,51.59,75754.88,0.0,-1.0,0.0,0.0]
[1779822671633,51.59,75753.95,0.0,-1.0,0.0,0.0]
[1779822673062,51.59,75753.95,0.0,-1.0,0.0,0.0]
[1779822673217,51.59,75753.95,0.0,-1.0,0.0,0.0]
[1779822673319,51.59,75749.38,0.0,-1.0,0.0,0.0]
[1779822673646,51.59,75748.66,0.0,-1.0,0.0,0.0]
[1779822675076,51.59,75748.66,0.0,-1.0,0.0,0.0]
[1779822675188,51.59,75748.66,0.0,-1.0,0.0,0.0]
[1779822675217,51.59,75748.66,0.0,-1.0,0.0,0.0]
[1779822678682,51.59,75736.99,0.0,-1.0,0.0,0.0]
[1779822679689,51.59,75737.62,0.0,-1.0,0.0,0.0]
[1779822680696,51.59,75742.26,0.0,-1.0,0.0,0.0]
[1779822681703,51.59,75741.67,0.0,-1.0,0.0,0.0]
[1779822683075,51.59,75741.67,0.0,-1.0,0.0,0.0]
[1779822683085,51.59,75741.67,0.0,-1.0,0.0,0.0]
[1779822683218,51.59,75741.67,0.0,-1.0,0.0,0.0]
[1779822685222,51.59,75742.07,0.0,-1.0,0.0,0.0]
[1779822685291,51.59,75744.88,0.0,-1.0,0.0,0.0]
[1779822690772,51.59,75744.21,0.0,-1.0,0.0,0.0]
[1779822691779,51.59,75743.46,0.0,-1.0,0.0,0.0]
[1779822694447,51.59,75744.06,0.0,-1.0,0.0,0.0]
[1779822694469,51.59,75744.06,0.0,-1.0,0.0,0.0]
[1779822694560,51.59,75744.06,0.0,-1.0,0.0,0.0]
[1779822694716,51.59,75744.06,0.0,-1.0,0.0,0.0]
[1779822694800,51.59,75745.37,0.0,-1.0,0.0,0.0]
[1779822698828,51.59,75749.1,0.0,-1.0,0.0,0.0]
[1779822701159,51.59,75750.19,0.0,-1.0,0.0,0.0]
[1779822701218,51.59,75750.19,0.0,-1.0,0.0,0.0]
[1779822701234,51.59,75750.19,0.0,-1.0,0.0,0.0]
[1779822701468,51.59,75750.19,0.0,-1.0,0.0,0.0]
[1779822701830,51.59,75750.77,0.0,-1.0,0.0,0.0]
[1779822701967,51.59,75750.77,0.0,-1.0,0.0,0.0]
[1779822702012,51.59,75746.05,0.0,-1.0,0.0,0.0]
[1779822702856,51.59,75743.78,0.0,-1.0,0.0,0.0]
[1779822706884,51.59,75745.35,0.0,-1.0,0.0,0.0]
[1779822707899,51.59,75745.35,0.0,-1.0,0.0,0.0]
[1779822707943,51.59,75745.35,0.0,-1.0,0.0,0.0]
[1779822707986,51.59,75745.35,0.0,-1.0,0.0,0.0]
[1779822708088,51.59,75747.16,0.0,-1.0,0.0,0.0]
[1779822711919,51.59,75748.81,0.0,-1.0,0.0,0.0]
[1779822716212,51.59,75749.85,0.0,-1.0,0.0,0.0]
[1779822716268,51.59,75749.85,0.0,-1.0,0.0,0.0]
[1779822716466,51.59,75749.85,0.0,-1.0,0.0,0.0]
[1779822716801,51.59,75749.84,0.0,-1.0,0.0,0.0]
[1779822716965,51.59,75749.84,0.0,-1.0,0.0,0.0]
[1779822716986,51.59,75749.59,0.0,-1.0,0.0,0.0]
[1779822722786,51.59,75748.6,0.0,-1.0,0.0,0.0]
[1779822728034,51.59,75749.45,0.0,-1.0,0.0,0.0]
[1779822733069,51.59,75750.32,0.0,-1.0,0.0,0.0]
[1779822738104,51.59,75750.26,0.0,-1.0,0.0,0.0]
[1779822739111,51.59,75748.7,0.0,-1.0,0.0,0.0]
[1779822742768,51.59,75748.21,0.0,-1.0,0.0,0.0]
[1779822742841,51.59,75748.21,0.0,-1.0,0.0,0.0]
[1779822742967,51.59,75748.21,0.0,-1.0,0.0,0.0]
[1779822743289,51.59,75748.21,0.0,-1.0,0.0,0.0]
[1779822743465,51.59,75748.21,0.0,-1.0,0.0,0.0]
[1779822743538,51.59,75748.86,0.0,-1.0,0.0,0.0]
[1779822749184,51.59,75749.14,0.0,-1.0,0.0,0.0]
[1779822751198,51.59,75749.37,0.0,-1.0,0.0,0.0]
[1779822754025,51.59,75749.38,0.0,-1.0,0.0,0.0]
[1779822754136,51.59,75749.38,0.0,-1.0,0.0,0.0]
[1779822754215,51.59,75749.38,0.0,-1.0,0.0,0.0]
[1779822756234,51.59,75751.51,0.0,-1.0,0.0,0.0]
[1779822757241,51.59,75761.34,0.0,-1.0,0.0,0.0]
[1779822758248,51.59,75754.57,0.0,-1.0,0.0,0.0]
[1779822760867,51.59,75754.08,0.0,-1.0,0.0,0.0]
[1779822760938,51.59,75754.08,0.0,-1.0,0.0,0.0]
[1779822760965,51.59,75754.08,0.0,-1.0,0.0,0.0]
[1779822761595,51.59,75754.08,0.0,-1.0,0.0,0.0]
[1779822761697,51.59,75754.31,0.0,-1.0,0.0,0.0]
[1779822761715,51.59,75754.31,0.0,-1.0,0.0,0.0]
[1779822762276,51.59,75750.94,0.0,-1.0,0.0,0.0]
[1779822767311,51.59,75751.9,0.0,-1.0,0.0,0.0]
[1779822768299,51.59,75751.9,0.0,-1.0,0.0,0.0]
[1779822768321,51.59,75751.9,0.0,-1.0,0.0,0.0]
[1779822768466,51.59,75751.9,0.0,-1.0,0.0,0.0]
[1779822770332,51.59,75753.67,0.0,-1.0,0.0,0.0]
[1779822775367,51.59,75752.26,0.0,-1.0,0.0,0.0]
[1779822780402,51.59,75753.93,0.0,-1.0,0.0,0.0]
[1779822782416,51.59,75750.32,0.0,-1.0,0.0,0.0]
[1779822784429,51.59,75747.59,0.0,-1.0,0.0,0.0]
[1779822785352,51.59,75747.59,0.0,-1.0,0.0,0.0]
[1779822785425,51.59,75747.59,0.0,-1.0,0.0,0.0]
[1779822785466,51.59,75747.59,0.0,-1.0,0.0,0.0]
[1779822785579,51.59,75747.59,0.0,-1.0,0.0,0.0]
[1779822785909,51.59,75747.03,0.0,-1.0,0.0,0.0]
[1779822785965,51.59,75747.03,0.0,-1.0,0.0,0.0]
[1779822786010,51.59,75747.03,0.0,-1.0,0.0,0.0]
[1779822787451,51.59,75749.05,0.0,-1.0,0.0,0.0]
[1779822789217,51.59,75749.01,0.0,-1.0,0.0,0.0]
[1779822789330,51.59,75749.01,0.0,-1.0,0.0,0.0]
[1779822789465,51.59,75750.36,0.0,-1.0,0.0,0.0]
[1779822791219,51.59,75750.41,0.0,-1.0,0.0,0.0]
[1779822791241,51.59,75750.41,0.0,-1.0,0.0,0.0]
[1779822793572,51.59,75749.28,0.0,-1.0,0.0,0.0]
[1779822793715,51.59,75749.28,0.0,-1.0,0.0,0.0]
[1779822793673,51.59,75749.5,0.0,-1.0,0.0,0.0]
[1779822795221,51.59,75749.33,0.0,-1.0,0.0,0.0]
[1779822795347,51.59,75749.33,0.0,-1.0,0.0,0.0]
[1779822798529,51.59,75753.71,0.0,-1.0,0.0,0.0]
[1779822799218,51.59,75753.71,0.0,-1.0,0.0,0.0]
[1779822799271,51.59,75753.71,0.0,-1.0,0.0,0.0]
[1779822801168,51.59,75754.31,0.0,-1.0,0.0,0.0]
[1779822801218,51.59,75754.31,0.0,-1.0,0.0,0.0]
[1779822801270,51.59,75754.31,0.0,-1.0,0.0,0.0]
[1779822801550,51.59,75754.37,0.0,-1.0,0.0,0.0]
[1779822802557,51.59,75759.85,0.0,-1.0,0.0,0.0]
[1779822803569,51.59,75763.9,0.0,-1.0,0.0,0.0]
[1779822804506,51.59,75763.9,0.0,-1.0,0.0,0.0]
[1779822804577,51.59,75763.9,0.0,-1.0,0.0,0.0]
[1779822804715,51.59,75763.9,0.0,-1.0,0.0,0.0]
[1779822804725,51.59,75763.9,0.0,-1.0,0.0,0.0]
[1779822804652,51.59,75769.59,0.0,-1.0,0.0,0.0]
[1779822805078,51.59,75769.59,0.0,-1.0,0.0,0.0]
[1779822805217,51.59,75769.59,0.0,-1.0,0.0,0.0]
[1779822805583,51.59,75769.87,0.0,-1.0,0.0,0.0]
[1779822806590,51.59,75771.44,0.0,-1.0,0.0,0.0]
[1779822808626,51.59,75777.68,0.0,-1.0,0.0,0.0]
[1779822809625,51.59,75781.08,0.0,-1.0,0.0,0.0]
[1779822811639,51.59,75781.94,0.0,-1.0,0.0,0.0]
[1779822812141,51.59,75781.94,0.0,-1.0,0.0,0.0]
[1779822812216,51.59,75781.94,0.0,-1.0,0.0,0.0]
[1779822812265,51.59,75781.94,0.0,-1.0,0.0,0.0]
[1779822812466,51.59,75781.94,0.0,-1.0,0.0,0.0]
[1779822813653,51.59,75793.82,0.0,-1.0,0.0,0.0]
[1779822814659,51.59,75797.3,0.0,-1.0,0.0,0.0]
[1779822815667,51.59,75793.66,0.0,-1.0,0.0,0.0]
[1779822817681,51.59,75790.29,0.0,-1.0,0.0,0.0]
[1779822819523,51.59,75790.35,0.0,-1.0,0.0,0.0]
[1779822819578,51.59,75790.35,0.0,-1.0,0.0,0.0]
[1779822819716,51.59,75790.35,0.0,-1.0,0.0,0.0]
[1779822820646,51.59,75789.14,0.0,-1.0,0.0,0.0]
[1779822820716,51.59,75789.14,0.0,-1.0,0.0,0.0]
[1779822820750,51.59,75790.01,0.0,-1.0,0.0,0.0]
[1779822823723,51.59,75787.86,0.0,-1.0,0.0,0.0]
[1779822824730,51.59,75784.43,0.0,-1.0,0.0,0.0]
[1779822825921,51.59,75784.86,0.0,-1.0,0.0,0.0]
[1779822825969,51.59,75784.86,0.0,-1.0,0.0,0.0]
[1779822826028,51.59,75784.86,0.0,-1.0,0.0,0.0]
[1779822828759,51.59,75782.87,0.0,-1.0,0.0,0.0]
[1779822829217,51.59,75782.87,0.0,-1.0,0.0,0.0]
[1779822829338,51.59,75782.87,0.0,-1.0,0.0,0.0]
[1779822829765,51.59,75779.64,0.0,-1.0,0.0,0.0]
[1779822831136,51.59,75779.27,0.0,-1.0,0.0,0.0]
[1779822831216,51.59,75779.27,0.0,-1.0,0.0,0.0]
[1779822831779,51.59,75779.31,0.0,-1.0,0.0,0.0]
[1779822832785,51.59,75775.91,0.0,-1.0,0.0,0.0]
[1779822833050,51.59,75775.91,0.0,-1.0,0.0,0.0]
[1779822833165,51.59,75775.91,0.0,-1.0,0.0,0.0]
[1779822833216,51.59,75775.91,0.0,-1.0,0.0,0.0]
[1779822833279,51.59,75775.91,0.0,-1.0,0.0,0.0]
[1779822835217,51.59,75776.0,0.0,-1.0,0.0,0.0]
[1779822835325,51.59,75776.0,0.0,-1.0,0.0,0.0]
[1779822835807,51.59,75773.99,0.0,-1.0,0.0,0.0]
[1779822836989,51.59,75773.99,0.0,-1.0,0.0,0.0]
[1779822837215,51.59,75773.99,0.0,-1.0,0.0,0.0]
[1779822837316,51.59,75773.84,0.0,-1.0,0.0,0.0]
[1779822839219,51.59,75773.82,0.0,-1.0,0.0,0.0]
[1779822839334,51.59,75773.82,0.0,-1.0,0.0,0.0]
[1779822839406,51.59,75770.47,0.0,-1.0,0.0,0.0]
[1779822840248,51.59,75767.8,0.0,-1.0,0.0,0.0]
[1779822840842,51.59,75761.89,0.0,-1.0,0.0,0.0]
[1779822842233,51.59,75761.89,0.0,-1.0,0.0,0.0]
[1779822842329,51.59,75761.89,0.0,-1.0,0.0,0.0]
[1779822842466,51.59,75761.89,0.0,-1.0,0.0,0.0]
[1779822842577,51.59,75761.89,0.0,-1.0,0.0,0.0]
[1779822842659,51.59,75759.54,0.0,-1.0,0.0,0.0]
[1779822843218,51.59,75759.54,0.0,-1.0,0.0,0.0]
[1779822843466,51.59,75759.54,0.0,-1.0,0.0,0.0]
[1779822843567,51.59,75759.47,0.0,-1.0,0.0,0.0]
[1779822843870,51.59,75752.03,0.0,-1.0,0.0,0.0]
[1779822844874,51.59,75727.53,0.0,-1.0,0.0,0.0]
[1779822845883,51.59,75719.86,0.0,-1.0,0.0,0.0]
[1779822847241,51.59,75719.86,0.0,-1.0,0.0,0.0]
[1779822847243,51.59,75713.52,0.0,-1.0,0.0,0.0]
[1779822849909,51.59,75711.16,0.0,-1.0,0.0,0.0]
[1779822851257,51.59,75711.16,0.0,-1.0,0.0,0.0]
[1779822851355,51.59,75711.16,0.0,-1.0,0.0,0.0]
[1779822853466,51.59,75711.72,0.0,-1.0,0.0,0.0]
[1779822853580,51.59,75711.72,0.0,-1.0,0.0,0.0]
[1779822857471,51.59,75712.22,0.0,-1.0,0.0,0.0]
[1779822857513,51.59,75712.22,0.0,-1.0,0.0,0.0]
[1779822861467,51.59,75712.22,0.0,-1.0,0.0,0.0]
[1779822861555,51.59,75712.22,0.0,-1.0,0.0,0.0]
[1779822861640,51.59,75713.49,0.0,-1.0,0.0,0.0]
[1779822862878,51.59,75713.33,0.0,-1.0,0.0,0.0]
[1779822862966,51.59,75713.33,0.0,-1.0,0.0,0.0]
[1779822862977,51.59,75713.33,0.0,-1.0,0.0,0.0]
[1779822864012,51.59,75715.26,0.0,-1.0,0.0,0.0]
[1779822865467,51.59,75715.26,0.0,-1.0,0.0,0.0]
[1779822865583,51.59,75715.26,0.0,-1.0,0.0,0.0]
[1779822865684,51.59,75717.65,0.0,-1.0,0.0,0.0]
[1779822869465,51.59,75717.79,0.0,-1.0,0.0,0.0]
[1779822869577,51.59,75717.79,0.0,-1.0,0.0,0.0]
[1779822871027,51.59,75715.75,0.0,-1.0,0.0,0.0]
[1779822871216,51.59,75715.75,0.0,-1.0,0.0,0.0]
[1779822871467,51.59,75715.75,0.0,-1.0,0.0,0.0]
[1779822871581,51.59,75715.75,0.0,-1.0,0.0,0.0]
[1779822871682,51.59,75715.76,0.0,-1.0,0.0,0.0]
[1779822875466,51.59,75716.16,0.0,-1.0,0.0,0.0]
[1779822875582,51.59,75716.16,0.0,-1.0,0.0,0.0]
[1779822875607,51.59,75714.68,0.0,-1.0,0.0,0.0]
[1779822877104,51.59,75717.13,0.0,-1.0,0.0,0.0]
[1779822879149,51.59,75717.26,0.0,-1.0,0.0,0.0]
[1779822879215,51.59,75717.26,0.0,-1.0,0.0,0.0]
[1779822879467,51.59,75717.26,0.0,-1.0,0.0,0.0]
[1779822879584,51.59,75717.26,0.0,-1.0,0.0,0.0]
[1779822879685,51.59,75717.25,0.0,-1.0,0.0,0.0]
[1779822881132,51.59,75733.89,0.0,-1.0,0.0,0.0]
[1779822882069,51.59,75733.89,0.0,-1.0,0.0,0.0]
[1779822882181,51.59,75733.89,0.0,-1.0,0.0,0.0]
[1779822882215,51.59,75733.89,0.0,-1.0,0.0,0.0]
[1779822882292,51.59,75733.89,0.0,-1.0,0.0,0.0]
[1779822882327,51.59,75734.24,0.0,-1.0,0.0,0.0]
[1779822883148,51.59,75728.21,0.0,-1.0,0.0,0.0]
[1779822883895,51.59,75728.21,0.0,-1.0,0.0,0.0]
[1779822883966,51.59,75728.21,0.0,-1.0,0.0,0.0]
[1779822884155,51.59,75727.39,0.0,-1.0,0.0,0.0]
[1779822885466,51.59,75727.39,0.0,-1.0,0.0,0.0]
[1779822885585,51.59,75727.39,0.0,-1.0,0.0,0.0]
[1779822885686,51.59,75726.09,0.0,-1.0,0.0,0.0]
[1779822886169,51.59,75724.57,0.0,-1.0,0.0,0.0]
[1779822887470,51.59,75724.57,0.0,-1.0,0.0,0.0]
[1779822887583,51.59,75724.57,0.0,-1.0,0.0,0.0]
[1779822887684,51.59,75722.96,0.0,-1.0,0.0,0.0]
[1779822888183,51.59,75717.86,0.0,-1.0,0.0,0.0]
[1779822888968,51.59,75717.86,0.0,-1.0,0.0,0.0]
[1779822889216,51.59,75717.86,0.0,-1.0,0.0,0.0]
[1779822889469,51.59,75717.86,0.0,-1.0,0.0,0.0]
[1779822889555,51.59,75717.86,0.0,-1.0,0.0,0.0]
[1779822889570,51.59,75716.94,0.0,-1.0,0.0,0.0]
[1779822890376,51.59,75716.94,0.0,-1.0,0.0,0.0]
[1779822891204,51.59,75718.67,0.0,-1.0,0.0,0.0]
[1779822891890,51.59,75718.67,0.0,-1.0,0.0,0.0]
[1779822891966,51.59,75718.67,0.0,-1.0,0.0,0.0]
[1779822892211,51.59,75719.37,0.0,-1.0,0.0,0.0]
[1779822893469,51.59,75719.37,0.0,-1.0,0.0,0.0]
[1779822893581,51.59,75719.37,0.0,-1.0,0.0,0.0]
[1779822895232,51.59,75723.51,0.0,-1.0,0.0,0.0]
[1779822896426,51.59,75723.51,0.0,-1.0,0.0,0.0]
[1779822896466,51.59,75723.51,0.0,-1.0,0.0,0.0]
[1779822896522,51.59,75727.1,0.0,-1.0,0.0,0.0]
[1779822897145,51.59,75727.1,0.0,-1.0,0.0,0.0]
[1779822897246,51.59,75733.89,0.0,-1.0,0.0,0.0]
[1779822898253,51.59,75738.47,0.0,-1.0,0.0,0.0]
[1779822899695,51.59,75738.47,0.0,-1.0,0.0,0.0]
[1779822899715,51.59,75738.47,0.0,-1.0,0.0,0.0]
[1779822899796,51.59,75737.41,0.0,-1.0,0.0,0.0]
[1779822901277,51.59,75735.43,0.0,-1.0,0.0,0.0]
[1779822903291,51.59,75737.44,0.0,-1.0,0.0,0.0]
[1779822905305,51.59,75735.94,0.0,-1.0,0.0,0.0]
[1779822906312,51.59,75728.98,0.0,-1.0,0.0,0.0]
[1779822907318,51.59,75727.93,0.0,-1.0,0.0,0.0]
[1779822912355,51.59,75727.5,0.0,-1.0,0.0,0.0]
[1779822913965,51.59,75728.05,0.0,-1.0,0.0,0.0]
[1779822914368,51.59,75719.05,0.0,-1.0,0.0,0.0]
[1779822915379,51.59,75717.61,0.0,-1.0,0.0,0.0]
[1779822916382,51.59,75697.84,0.0,-1.0,0.0,0.0]
[1779822917389,51.59,75694.73,0.0,-1.0,0.0,0.0]
[1779822922252,51.59,75694.95,0.0,-1.0,0.0,0.0]
[1779822922467,51.59,75694.95,0.0,-1.0,0.0,0.0]
[1779822922568,51.59,75695.08,0.0,-1.0,0.0,0.0]
[1779822924439,51.59,75693.64,0.0,-1.0,0.0,0.0]
[1779822928469,51.59,75699.18,0.0,-1.0,0.0,0.0]
[1779822930303,51.59,75698.54,0.0,-1.0,0.0,0.0]
[1779822930481,51.59,75696.62,0.0,-1.0,0.0,0.0]
[1779822931488,51.59,75696.6,0.0,-1.0,0.0,0.0]
[1779822933227,51.59,75696.6,0.0,-1.0,0.0,0.0]
[1779822933284,51.59,75696.6,0.0,-1.0,0.0,0.0]
[1779822933502,51.59,75704.95,0.0,-1.0,0.0,0.0]
[1779822934509,51.59,75707.22,0.0,-1.0,0.0,0.0]
[1779822935173,51.59,75707.22,0.0,-1.0,0.0,0.0]
[1779822935216,51.59,75707.22,0.0,-1.0,0.0,0.0]
[1779822935516,51.59,75708.1,0.0,-1.0,0.0,0.0]
[1779822938537,51.59,75709.5,0.0,-1.0,0.0,0.0]
[1779822943572,51.59,75711.56,0.0,-1.0,0.0,0.0]
[1779822944579,51.59,75713.35,0.0,-1.0,0.0,0.0]
[1779822947603,51.59,75722.12,0.0,-1.0,0.0,0.0]
[1779822948797,51.59,75721.95,0.0,-1.0,0.0,0.0]
[1779822954652,51.59,75721.8,0.0,-1.0,0.0,0.0]
[1779822959687,51.59,75724.88,0.0,-1.0,0.0,0.0]
[1779822961700,51.59,75721.75,0.0,-1.0,0.0,0.0]
[1779822962708,51.59,75724.2,0.0,-1.0,0.0,0.0]
[1779822963714,51.59,75722.14,0.0,-1.0,0.0,0.0]
[1779822964261,51.59,75722.14,0.0,-1.0,0.0,0.0]
[1779822964466,51.59,75722.14,0.0,-1.0,0.0,0.0]
[1779822964722,51.59,75719.43,0.0,-1.0,0.0,0.0]
[1779822967745,51.59,75733.84,0.0,-1.0,0.0,0.0]
[1779822968752,51.59,75739.45,0.0,-1.0,0.0,0.0]
[1779822969759,51.59,75735.73,0.0,-1.0,0.0,0.0]
[1779822970766,51.59,75736.95,0.0,-1.0,0.0,0.0]
[1779822973787,51.59,75743.07,0.0,-1.0,0.0,0.0]
[1779822976808,51.59,75741.93,0.0,-1.0,0.0,0.0]
[1779822980836,51.59,75740.28,0.0,-1.0,0.0,0.0]
[1779822981843,51.59,75742.17,0.0,-1.0,0.0,0.0]
[1779822982850,51.59,75743.51,0.0,-1.0,0.0,0.0]
[1779822984864,51.59,75744.86,0.0,-1.0,0.0,0.0]
[1779822985872,51.59,75751.51,0.0,-1.0,0.0,0.0]
[1779822987885,51.59,75753.49,0.0,-1.0,0.0,0.0]
[1779822991916,51.59,75753.9,0.0,-1.0,0.0,0.0]
[1779822993930,51.59,75751.3,0.0,-1.0,0.0,0.0]
[1779822994937,51.59,75749.66,0.0,-1.0,0.0,0.0]
[1779822996951,51.59,75750.83,0.0,-1.0,0.0,0.0]
[1779823001986,51.59,75752.78,0.0,-1.0,0.0,0.0]
[1779823002993,51.59,75750.61,0.0,-1.0,0.0,0.0]
[1779823004000,51.59,75749.41,0.0,-1.0,0.0,0.0]
[1779823009034,51.59,75749.05,0.0,-1.0,0.0,0.0]
[1779823012058,51.59,75753.99,0.0,-1.0,0.0,0.0]
[1779823013064,51.59,75752.18,0.0,-1.0,0.0,0.0]
[1779823018100,51.59,75753.89,0.0,-1.0,0.0,0.0]
[1779823020114,51.59,75752.68,0.0,-1.0,0.0,0.0]
[1779823021121,51.59,75744.18,0.0,-1.0,0.0,0.0]
[1779823022128,51.59,75745.34,0.0,-1.0,0.0,0.0]
[1779823023135,51.59,75745.46,0.0,-1.0,0.0,0.0]
[1779823027163,51.59,75740.89,0.0,-1.0,0.0,0.0]
[1779823030184,51.59,75739.37,0.0,-1.0,0.0,0.0]
[1779823032198,51.59,75738.03,0.0,-1.0,0.0,0.0]
[1779823035219,51.59,75739.27,0.0,-1.0,0.0,0.0]
[1779823039246,51.59,75732.73,0.0,-1.0,0.0,0.0]
[1779823043275,51.59,75730.7,0.0,-1.0,0.0,0.0]
[1779823046296,51.59,75727.2,0.0,-1.0,0.0,0.0]
[1779823051331,51.59,75726.69,0.0,-1.0,0.0,0.0]
[1779823054352,51.59,75724.33,0.0,-1.0,0.0,0.0]
[1779823060394,51.59,75724.32,0.0,-1.0,0.0,0.0]
[1779823062409,51.59,75722.21,0.0,-1.0,0.0,0.0]
[1779823067444,51.59,75721.73,0.0,-1.0,0.0,0.0]
[1779823068451,51.59,75711.68,0.0,-1.0,0.0,0.0]
[1779823069394,51.59,75711.68,0.0,-1.0,0.0,0.0]
[1779823069458,51.59,75704.83,0.0,-1.0,0.0,0.0]
[1779823070465,51.59,75705.21,0.0,-1.0,0.0,0.0]
[1779823071970,51.59,75705.21,0.0,-1.0,0.0,0.0]
[1779823071472,51.59,75709.82,0.0,-1.0,0.0,0.0]
[1779823072216,51.59,75709.82,0.0,-1.0,0.0,0.0]
[1779823072479,51.59,75709.06,0.0,-1.0,0.0,0.0]
[1779823074408,51.59,75709.53,0.0,-1.0,0.0,0.0]
[1779823074493,51.59,75710.65,0.0,-1.0,0.0,0.0]
[1779823077514,51.59,75720.25,0.0,-1.0,0.0,0.0]
[1779823078522,51.59,75723.8,0.0,-1.0,0.0,0.0]
[1779823079527,51.59,75726.57,0.0,-1.0,0.0,0.0]
[1779823084564,51.59,75724.2,0.0,-1.0,0.0,0.0]
[1779823085571,51.59,75718.55,0.0,-1.0,0.0,0.0]
[1779823090607,51.59,75719.13,0.0,-1.0,0.0,0.0]
[1779823092621,51.59,75723.74,0.0,-1.0,0.0,0.0]
[1779823093628,51.59,75738.5,0.0,-1.0,0.0,0.0]
[1779823094957,51.59,75738.5,0.0,-1.0,0.0,0.0]
[1779823094965,51.59,75738.5,0.0,-1.0,0.0,0.0]
[1779823095054,51.59,75736.93,0.0,-1.0,0.0,0.0]
[1779823096649,51.59,75735.53,0.0,-1.0,0.0,0.0]
[1779823098663,51.59,75732.56,0.0,-1.0,0.0,0.0]
[1779823103698,51.59,75732.27,0.0,-1.0,0.0,0.0]
[1779823108732,51.59,75732.29,0.0,-1.0,0.0,0.0]
[1779823111754,51.59,75732.47,0.0,-1.0,0.0,0.0]
[1779823115783,51.59,75738.26,0.0,-1.0,0.0,0.0]
[1779823116791,51.59,75755.71,0.0,-1.0,0.0,0.0]
[1779823117798,51.59,75755.1,0.0,-1.0,0.0,0.0]
[1779823122833,51.59,75756.17,0.0,-1.0,0.0,0.0]
[1779823126860,51.59,75750.62,0.0,-1.0,0.0,0.0]
[1779823131896,51.59,75750.09,0.0,-1.0,0.0,0.0]
[1779823132903,51.59,75757.65,0.0,-1.0,0.0,0.0]
[1779823133910,51.59,75769.6,0.0,-1.0,0.0,0.0]
[1779823134917,51.59,75774.85,0.0,-1.0,0.0,0.0]
[1779823135866,51.59,75774.85,0.0,-1.0,0.0,0.0]
[1779823135968,51.59,75774.85,0.0,-1.0,0.0,0.0]
[1779823136014,51.59,75775.36,0.0,-1.0,0.0,0.0]
[1779823136931,51.59,75770.15,0.0,-1.0,0.0,0.0]
[1779823137938,51.59,75768.56,0.0,-1.0,0.0,0.0]
[1779823138945,51.59,75764.95,0.0,-1.0,0.0,0.0]
[1779823139952,51.59,75762.74,0.0,-1.0,0.0,0.0]
[1779823140958,51.59,75764.87,0.0,-1.0,0.0,0.0]
[1779823142972,51.59,75756.94,0.0,-1.0,0.0,0.0]
[1779823143980,51.59,75753.44,0.0,-1.0,0.0,0.0]
[1779823145994,51.59,75750.55,0.0,-1.0,0.0,0.0]
[1779823150681,51.59,75750.39,0.0,-1.0,0.0,0.0]
[1779823150716,51.59,75750.39,0.0,-1.0,0.0,0.0]
[1779823151030,51.59,75750.5,0.0,-1.0,0.0,0.0]
[1779823156067,51.59,75750.41,0.0,-1.0,0.0,0.0]
[1779823160100,51.59,75753.96,0.0,-1.0,0.0,0.0]
[1779823162114,51.59,75756.85,0.0,-1.0,0.0,0.0]
[1779823163120,51.59,75758.19,0.0,-1.0,0.0,0.0]
[1779823168156,51.59,75756.47,0.0,-1.0,0.0,0.0]
[1779823173191,51.59,75750.3,0.0,-1.0,0.0,0.0]
[1779823178226,51.59,75752.16,0.0,-1.0,0.0,0.0]
[1779823183261,51.59,75752.01,0.0,-1.0,0.0,0.0]
[1779823188296,51.59,75765.58,0.0,-1.0,0.0,0.0]
[1779823189303,51.59,75770.7,0.0,-1.0,0.0,0.0]
[1779823190310,51.59,75768.1,0.0,-1.0,0.0,0.0]
[1779823195345,51.59,75768.3,0.0,-1.0,0.0,0.0]
[1779823197359,51.59,75767.12,0.0,-1.0,0.0,0.0]
[1779823198366,51.59,75760.91,0.0,-1.0,0.0,0.0]
[1779823200380,51.59,75764.59,0.0,-1.0,0.0,0.0]
[1779823201387,51.59,75766.24,0.0,-1.0,0.0,0.0]
[1779823203401,51.59,75768.16,0.0,-1.0,0.0,0.0]
[1779823204407,51.59,75770.04,0.0,-1.0,0.0,0.0]
[1779823208436,51.59,75771.63,0.0,-1.0,0.0,0.0]
[1779823209444,51.59,75779.65,0.0,-1.0,0.0,0.0]
[1779823210451,51.59,75784.43,0.0,-1.0,0.0,0.0]
[1779823211458,51.59,75790.17,0.0,-1.0,0.0,0.0]
[1779823212465,51.59,75784.08,0.0,-1.0,0.0,0.0]
[1779823214479,51.59,75783.33,0.0,-1.0,0.0,0.0]
[1779823216493,51.59,75785.06,0.0,-1.0,0.0,0.0]
[1779823220925,51.59,75785.63,0.0,-1.0,0.0,0.0]
[1779823220950,51.59,75783.63,0.0,-1.0,0.0,0.0]
[1779823225556,51.59,75786.07,0.0,-1.0,0.0,0.0]
[1779823230591,51.59,75786.3,0.0,-1.0,0.0,0.0]
[1779823231598,51.59,75786.66,0.0,-1.0,0.0,0.0]
[1779823234618,51.59,75784.68,0.0,-1.0,0.0,0.0]
[1779823236633,51.59,75788.77,0.0,-1.0,0.0,0.0]
[1779823237640,51.59,75790.01,0.0,-1.0,0.0,0.0]
[1779823240660,51.59,75791.48,0.0,-1.0,0.0,0.0]
[1779823242675,51.59,75793.06,0.0,-1.0,0.0,0.0]
[1779823247711,51.59,75792.01,0.0,-1.0,0.0,0.0]
[1779823252745,51.59,75793.56,0.0,-1.0,0.0,0.0]
[1779823253753,51.59,75795.01,0.0,-1.0,0.0,0.0]
[1779823260805,51.59,75792.99,0.0,-1.0,0.0,0.0]
[1779823261829,51.59,75775.42,0.0,-1.0,0.0,0.0]
[1779823262822,51.59,75780.19,0.0,-1.0,0.0,0.0]
[1779823263829,51.59,75779.07,0.0,-1.0,0.0,0.0]
[1779823264836,51.59,75781.04,0.0,-1.0,0.0,0.0]
[1779823267857,51.59,75778.57,0.0,-1.0,0.0,0.0]
[1779823268864,51.59,75770.66,0.0,-1.0,0.0,0.0]
[1779823269871,51.59,75770.32,0.0,-1.0,0.0,0.0]
[1779823273899,51.59,75769.18,0.0,-1.0,0.0,0.0]
[1779823275913,51.59,75771.4,0.0,-1.0,0.0,0.0]
[1779823279173,51.59,75766.31,0.0,-1.0,0.0,0.0]
[1779823279941,51.59,75761.54,0.0,-1.0,0.0,0.0]
[1779823281955,51.59,75757.26,0.0,-1.0,0.0,0.0]
[1779823282962,51.59,75744.96,0.0,-1.0,0.0,0.0]
[1779823283969,51.59,75744.02,0.0,-1.0,0.0,0.0]
[1779823287997,51.59,75747.55,0.0,-1.0,0.0,0.0]
[1779823290011,51.59,75749.68,0.0,-1.0,0.0,0.0]
[1779823292024,51.59,75749.52,0.0,-1.0,0.0,0.0]
[1779823293032,51.59,75753.15,0.0,-1.0,0.0,0.0]
[1779823294039,51.59,75755.6,0.0,-1.0,0.0,0.0]
[1779823299074,51.59,75756.37,0.0,-1.0,0.0,0.0]
[1779823304109,51.59,75756.23,0.0,-1.0,0.0,0.0]
[1779823310151,51.59,75756.24,0.0,-1.0,0.0,0.0]
[1779823315186,51.59,75763.37,0.0,-1.0,0.0,0.0]
[1779823316193,51.59,75764.54,0.0,-1.0,0.0,0.0]
[1779823319214,51.59,75768.61,0.0,-1.0,0.0,0.0]
[1779823320221,51.59,75775.02,0.0,-1.0,0.0,0.0]
[1779823321228,51.59,75771.26,0.0,-1.0,0.0,0.0]
[1779823326263,51.59,75767.92,0.0,-1.0,0.0,0.0]
[1779823330291,51.59,75759.55,0.0,-1.0,0.0,0.0]
[1779823331298,51.59,75758.83,0.0,-1.0,0.0,0.0]
[1779823336333,51.59,75758.48,0.0,-1.0,0.0,0.0]
[1779823340361,51.59,75756.61,0.0,-1.0,0.0,0.0]
[1779823342375,51.59,75757.86,0.0,-1.0,0.0,0.0]
[1779823346403,51.59,75759.69,0.0,-1.0,0.0,0.0]
[1779823351438,51.59,75759.62,0.0,-1.0,0.0,0.0]
[1779823355466,51.59,75758.33,0.0,-1.0,0.0,0.0]
[1779823360501,51.59,75749.84,0.0,-1.0,0.0,0.0]
[1779823361508,51.59,75748.19,0.0,-1.0,0.0,0.0]
[1779823362515,51.59,75748.55,0.0,-1.0,0.0,0.0]
[1779823364529,51.59,75754.45,0.0,-1.0,0.0,0.0]
[1779823369564,51.59,75754.99,0.0,-1.0,0.0,0.0]
[1779823376613,51.59,75754.96,0.0,-1.0,0.0,0.0]
[1779823381648,51.59,75755.27,0.0,-1.0,0.0,0.0]
[1779823386682,51.59,75754.77,0.0,-1.0,0.0,0.0]
[1779823389704,51.59,75753.15,0.0,-1.0,0.0,0.0]
[1779823397760,51.59,75753.14,0.0,-1.0,0.0,0.0]
[1779823404810,51.59,75751.57,0.0,-1.0,0.0,0.0]
[1779823406825,51.59,75752.78,0.0,-1.0,0.0,0.0]
[1779823412867,51.59,75752.6,0.0,-1.0,0.0,0.0]
[1779823417902,51.59,75752.24,0.0,-1.0,0.0,0.0]
[1779823424951,51.59,75752.24,0.0,-1.0,0.0,0.0]
[1779823429986,51.59,75752.25,0.0,-1.0,0.0,0.0]
[1779823435021,51.59,75752.37,0.0,-1.0,0.0,0.0]
[1779823440056,51.59,75752.48,0.0,-1.0,0.0,0.0]
[1779823444084,51.59,75751.08,0.0,-1.0,0.0,0.0]
[1779823449119,51.59,75751.38,0.0,-1.0,0.0,0.0]
[1779823455162,51.59,75751.56,0.0,-1.0,0.0,0.0]
[1779823462211,51.59,75751.38,0.0,-1.0,0.0,0.0]
[1779823470267,51.59,75750.88,0.0,-1.0,0.0,0.0]
[1779823471274,51.59,75751.08,0.0,-1.0,0.0,0.0]
[1779823476309,51.59,75753.41,0.0,-1.0,0.0,0.0]
[1779823481344,51.59,75753.03,0.0,-1.0,0.0,0.0]
[1779823482351,51.59,75749.83,0.0,-1.0,0.0,0.0]
[1779823485372,51.59,75746.58,0.0,-1.0,0.0,0.0]
[1779823486379,51.59,75743.96,0.0,-1.0,0.0,0.0]
[1779823488393,51.59,75745.34,0.0,-1.0,0.0,0.0]
[1779823492421,51.59,75749.38,0.0,-1.0,0.0,0.0]
[1779823497456,51.59,75749.43,0.0,-1.0,0.0,0.0]
[1779823500477,51.59,75758.1,0.0,-1.0,0.0,0.0]
[1779823501484,51.59,75760.77,0.0,-1.0,0.0,0.0]
[1779823504505,51.59,75766.66,0.0,-1.0,0.0,0.0]
[1779823505512,51.59,75772.65,0.0,-1.0,0.0,0.0]
[1779823507288,51.59,75773.16,0.0,-1.0,0.0,0.0]
[1779823507526,51.59,75777.16,0.0,-1.0,0.0,0.0]
[1779823512561,51.59,75778.09,0.0,-1.0,0.0,0.0]
[1779823516937,51.59,75778.13,0.0,-1.0,0.0,0.0]
[1779823516965,51.59,75778.13,0.0,-1.0,0.0,0.0]
[1779823516967,51.59,75778.02,0.0,-1.0,0.0,0.0]
[1779823520617,51.59,75779.64,0.0,-1.0,0.0,0.0]
[1779823525651,51.59,75780.83,0.0,-1.0,0.0,0.0]
[1779823530687,51.59,75781.1,0.0,-1.0,0.0,0.0]
[1779823531694,51.59,75781.19,0.0,-1.0,0.0,0.0]
[1779823532701,51.59,75782.91,0.0,-1.0,0.0,0.0]
[1779823533708,51.59,75788.5,0.0,-1.0,0.0,0.0]
[1779823534715,51.59,75793.67,0.0,-1.0,0.0,0.0]
[1779823536729,51.59,75794.19,0.0,-1.0,0.0,0.0]
[1779823538743,51.59,75798.05,0.0,-1.0,0.0,0.0]
[1779823539751,51.59,75800.27,0.0,-1.0,0.0,0.0]
[1779823540758,51.59,75802.08,0.0,-1.0,0.0,0.0]
[1779823541765,51.59,75803.3,0.0,-1.0,0.0,0.0]
[1779823542772,51.59,75806.86,0.0,-1.0,0.0,0.0]
[1779823547807,51.59,75807.47,0.0,-1.0,0.0,0.0]
[1779823548813,51.59,75796.61,0.0,-1.0,0.0,0.0]
[1779823550344,51.59,75796.61,0.0,-1.0,0.0,0.0]
[1779823550466,51.59,75796.61,0.0,-1.0,0.0,0.0]
[1779823550544,51.59,75797.19,0.0,-1.0,0.0,0.0]
[1779823550830,51.59,75799.26,0.0,-1.0,0.0,0.0]
[1779823551837,51.59,75800.79,0.0,-1.0,0.0,0.0]
[1779823557879,51.59,75799.6,0.0,-1.0,0.0,0.0]
[1779823559893,51.59,75795.87,0.0,-1.0,0.0,0.0]
[1779823561907,51.59,75791.92,0.0,-1.0,0.0,0.0]
[1779823563166,51.59,75790.61,0.0,-1.0,0.0,0.0]
[1779823565935,51.59,75774.19,0.0,-1.0,0.0,0.0]
[1779823566942,51.59,75769.17,0.0,-1.0,0.0,0.0]
[1779823567606,51.59,75769.17,0.0,-1.0,0.0,0.0]
[1779823567715,51.59,75769.17,0.0,-1.0,0.0,0.0]
[1779823567949,51.59,75768.92,0.0,-1.0,0.0,0.0]
[1779823572984,51.59,75765.24,0.0,-1.0,0.0,0.0]
[1779823573991,51.59,75763.56,0.0,-1.0,0.0,0.0]
[1779823577012,51.59,75764.75,0.0,-1.0,0.0,0.0]
[1779823582047,51.59,75764.63,0.0,-1.0,0.0,0.0]
[1779823586075,51.59,75766.1,0.0,-1.0,0.0,0.0]
[1779823588088,51.59,75771.16,0.0,-1.0,0.0,0.0]
[1779823591109,51.59,75771.52,0.0,-1.0,0.0,0.0]
[1779823592117,51.59,75778.49,0.0,-1.0,0.0,0.0]
[1779823593124,51.59,75787.2,0.0,-1.0,0.0,0.0]
[1779823594131,51.59,75787.69,0.0,-1.0,0.0,0.0]
[1779823596145,51.59,75793.15,0.0,-1.0,0.0,0.0]
[1779823597152,51.59,75795.03,0.0,-1.0,0.0,0.0]
[1779823599166,51.59,75797.1,0.0,-1.0,0.0,0.0]
[1779823604201,51.59,75797.09,0.0,-1.0,0.0,0.0]
[1779823605208,51.59,75801.83,0.0,-1.0,0.0,0.0]
[1779823606215,51.59,75803.51,0.0,-1.0,0.0,0.0]
[1779823607222,51.59,75800.84,0.0,-1.0,0.0,0.0]
[1779823608230,51.59,75802.71,0.0,-1.0,0.0,0.0]
[1779823611251,51.59,75804.06,0.0,-1.0,0.0,0.0]
[1779823614272,51.59,75807.55,0.0,-1.0,0.0,0.0]
[1779823615583,51.59,75809.42,0.0,-1.0,0.0,0.0]
[1779823618300,51.59,75810.89,0.0,-1.0,0.0,0.0]
[1779823619017,51.59,75810.89,0.0,-1.0,0.0,0.0]
[1779823619218,51.59,75810.89,0.0,-1.0,0.0,0.0]
[1779823619307,51.59,75811.86,0.0,-1.0,0.0,0.0]
[1779823620314,51.59,75810.58,0.0,-1.0,0.0,0.0]
[1779823621493,51.59,75810.58,0.0,-1.0,0.0,0.0]
[1779823625219,51.59,75811.21,0.0,-1.0,0.0,0.0]
[1779823625348,51.59,75809.49,0.0,-1.0,0.0,0.0]
[1779823626515,51.59,75809.49,0.0,-1.0,0.0,0.0]
[1779823626719,51.59,75809.79,0.0,-1.0,0.0,0.0]
[1779823626944,51.59,75809.79,0.0,-1.0,0.0,0.0]
[1779823626966,51.59,75809.79,0.0,-1.0,0.0,0.0]
[1779823627362,51.59,75809.57,0.0,-1.0,0.0,0.0]
[1779823630384,51.59,75807.66,0.0,-1.0,0.0,0.0]
[1779823631438,51.59,75807.66,0.0,-1.0,0.0,0.0]
[1779823631466,51.59,75807.66,0.0,-1.0,0.0,0.0]
[1779823631554,51.59,75807.66,0.0,-1.0,0.0,0.0]
[1779823631715,51.59,75807.95,0.0,-1.0,0.0,0.0]
[1779823640454,51.59,75808.96,0.0,-1.0,0.0,0.0]
[1779823643475,51.59,75796.12,0.0,-1.0,0.0,0.0]
[1779823644176,51.59,75796.12,0.0,-1.0,0.0,0.0]
[1779823644215,51.59,75796.12,0.0,-1.0,0.0,0.0]
[1779823644482,51.59,75794.96,0.0,-1.0,0.0,0.0]
[1779823644980,51.59,75794.96,0.0,-1.0,0.0,0.0]
[1779823645039,51.59,75794.96,0.0,-1.0,0.0,0.0]
[1779823645218,51.59,75794.96,0.0,-1.0,0.0,0.0]
[1779823650442,51.59,75795.25,0.0,-1.0,0.0,0.0]
[1779823650465,51.59,75795.25,0.0,-1.0,0.0,0.0]
[1779823650524,51.59,75794.84,0.0,-1.0,0.0,0.0]
[1779823651531,51.59,75794.65,0.0,-1.0,0.0,0.0]
[1779823656566,51.59,75794.91,0.0,-1.0,0.0,0.0]
[1779823661600,51.59,75795.15,0.0,-1.0,0.0,0.0]
[1779823662759,51.59,75794.85,0.0,-1.0,0.0,0.0]
[1779823662878,51.59,75794.85,0.0,-1.0,0.0,0.0]
[1779823662965,51.59,75794.85,0.0,-1.0,0.0,0.0]
[1779823663615,51.59,75792.67,0.0,-1.0,0.0,0.0]
[1779823664621,51.59,75795.19,0.0,-1.0,0.0,0.0]
[1779823665629,51.59,75798.17,0.0,-1.0,0.0,0.0]
[1779823666007,51.59,75798.17,0.0,-1.0,0.0,0.0]
[1779823666223,51.59,75798.17,0.0,-1.0,0.0,0.0]
[1779823666506,51.59,75798.17,0.0,-1.0,0.0,0.0]
[1779823666598,51.59,75798.17,0.0,-1.0,0.0,0.0]
[1779823666636,51.59,75801.25,0.0,-1.0,0.0,0.0]
[1779823666715,51.59,75801.25,0.0,-1.0,0.0,0.0]
[1779823667643,51.59,75805.36,0.0,-1.0,0.0,0.0]
[1779823668383,51.59,75805.36,0.0,-1.0,0.0,0.0]
[1779823668467,51.59,75805.36,0.0,-1.0,0.0,0.0]
[1779823668650,51.59,75805.48,0.0,-1.0,0.0,0.0]
[1779823669657,51.59,75803.86,0.0,-1.0,0.0,0.0]
[1779823669694,51.59,75803.86,0.0,-1.0,0.0,0.0]
[1779823669716,51.59,75803.86,0.0,-1.0,0.0,0.0]
[1779823669965,51.59,75803.86,0.0,-1.0,0.0,0.0]
[1779823670664,51.59,75802.54,0.0,-1.0,0.0,0.0]
[1779823674692,51.59,75804.1,0.0,-1.0,0.0,0.0]
[1779823679727,51.59,75804.5,0.0,-1.0,0.0,0.0]
[1779823687218,51.59,75803.58,0.0,-1.0,0.0,0.0]
[1779823687466,51.59,75803.58,0.0,-1.0,0.0,0.0]
[1779823687568,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823688506,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823688579,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823688718,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823697853,51.59,75803.5,0.0,-1.0,0.0,0.0]
[1779823699352,51.59,75803.5,0.0,-1.0,0.0,0.0]
[1779823699466,51.59,75803.5,0.0,-1.0,0.0,0.0]
[1779823699568,51.59,75802.35,0.0,-1.0,0.0,0.0]
[1779823700029,51.59,75802.35,0.0,-1.0,0.0,0.0]
[1779823700078,51.59,75802.35,0.0,-1.0,0.0,0.0]
[1779823700217,51.59,75802.35,0.0,-1.0,0.0,0.0]
[1779823705909,51.59,75802.43,0.0,-1.0,0.0,0.0]
[1779823709373,51.59,75803.24,0.0,-1.0,0.0,0.0]
[1779823709464,51.59,75803.24,0.0,-1.0,0.0,0.0]
[1779823709529,51.59,75804.66,0.0,-1.0,0.0,0.0]
[1779823710228,51.59,75804.66,0.0,-1.0,0.0,0.0]
[1779823710332,51.59,75804.66,0.0,-1.0,0.0,0.0]
[1779823710466,51.59,75804.66,0.0,-1.0,0.0,0.0]
[1779823711951,51.59,75804.1,0.0,-1.0,0.0,0.0]
[1779823715815,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823715966,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823716117,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823716175,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823716216,51.59,75803.57,0.0,-1.0,0.0,0.0]
[1779823716218,51.59,75807.22,0.0,-1.0,0.0,0.0]
[1779823716986,51.59,75808.41,0.0,-1.0,0.0,0.0]
[1779823720019,51.59,75809.4,0.0,-1.0,0.0,0.0]
[1779823723668,51.59,75808.62,0.0,-1.0,0.0,0.0]
[1779823723715,51.59,75808.62,0.0,-1.0,0.0,0.0]
[1779823723705,51.59,75809.25,0.0,-1.0,0.0,0.0]
[1779823724133,51.59,75809.25,0.0,-1.0,0.0,0.0]
[1779823724215,51.59,75809.25,0.0,-1.0,0.0,0.0]
[1779823724242,51.59,75809.25,0.0,-1.0,0.0,0.0]
[1779823724469,51.59,75809.25,0.0,-1.0,0.0,0.0]
[1779823724570,51.59,75809.25,0.0,-1.0,0.0,0.0]
[1779823726055,51.59,75807.71,0.0,-1.0,0.0,0.0]
[1779823731090,51.59,75808.2,0.0,-1.0,0.0,0.0]
[1779823732096,51.59,75809.56,0.0,-1.0,0.0,0.0]
[1779823732811,51.59,75809.56,0.0,-1.0,0.0,0.0]
[1779823732965,51.59,75809.56,0.0,-1.0,0.0,0.0]
[1779823733081,51.59,75809.56,0.0,-1.0,0.0,0.0]
[1779823733132,51.59,75809.56,0.0,-1.0,0.0,0.0]
[1779823733216,51.59,75809.56,0.0,-1.0,0.0,0.0]
[1779823733237,51.59,75809.56,0.0,-1.0,0.0,0.0]
[1779823734111,51.59,75813.18,0.0,-1.0,0.0,0.0]
[1779823736125,51.59,75812.21,0.0,-1.0,0.0,0.0]
[1779823737132,51.59,75814.05,0.0,-1.0,0.0,0.0]
[1779823740155,51.59,75810.8,0.0,-1.0,0.0,0.0]
[1779823741162,51.59,75804.12,0.0,-1.0,0.0,0.0]
[1779823742102,51.59,75804.12,0.0,-1.0,0.0,0.0]
[1779823742215,51.59,75804.12,0.0,-1.0,0.0,0.0]
[1779823742483,51.59,75804.12,0.0,-1.0,0.0,0.0]
[1779823742495,51.59,75804.12,0.0,-1.0,0.0,0.0]
[1779823742717,51.59,75804.12,0.0,-1.0,0.0,0.0]
[1779823742593,51.59,75804.23,0.0,-1.0,0.0,0.0]
[1779823745190,51.59,75802.01,0.0,-1.0,0.0,0.0]
[1779823750359,51.59,75801.61,0.0,-1.0,0.0,0.0]
[1779823756267,51.59,75801.91,0.0,-1.0,0.0,0.0]
[1779823760556,51.59,75801.92,0.0,-1.0,0.0,0.0]
[1779823760715,51.59,75801.92,0.0,-1.0,0.0,0.0]
[1779823760744,51.59,75801.42,0.0,-1.0,0.0,0.0]
[1779823761569,51.59,75801.42,0.0,-1.0,0.0,0.0]
[1779823761639,51.59,75801.42,0.0,-1.0,0.0,0.0]
[1779823761716,51.59,75801.42,0.0,-1.0,0.0,0.0]
[1779823765330,51.59,75803.27,0.0,-1.0,0.0,0.0]
[1779823766337,51.59,75804.79,0.0,-1.0,0.0,0.0]
[1779823767392,51.59,75804.79,0.0,-1.0,0.0,0.0]
[1779823767466,51.59,75804.79,0.0,-1.0,0.0,0.0]
[1779823767758,51.59,75804.79,0.0,-1.0,0.0,0.0]
[1779823767548,51.59,75804.31,0.0,-1.0,0.0,0.0]
[1779823767823,51.59,75804.31,0.0,-1.0,0.0,0.0]
[1779823767966,51.59,75804.31,0.0,-1.0,0.0,0.0]
[1779823772379,51.59,75803.63,0.0,-1.0,0.0,0.0]
[1779823777414,51.59,75803.12,0.0,-1.0,0.0,0.0]
[1779823778421,51.59,75804.3,0.0,-1.0,0.0,0.0]
[1779823779430,51.59,75798.73,0.0,-1.0,0.0,0.0]
[1779823780435,51.59,75787.69,0.0,-1.0,0.0,0.0]
[1779823781442,51.59,75789.73,0.0,-1.0,0.0,0.0]
[1779823781865,51.59,75789.73,0.0,-1.0,0.0,0.0]
[1779823781967,51.59,75789.73,0.0,-1.0,0.0,0.0]
[1779823782170,51.59,75789.73,0.0,-1.0,0.0,0.0]
[1779823782215,51.59,75789.73,0.0,-1.0,0.0,0.0]
[1779823782449,51.59,75789.4,0.0,-1.0,0.0,0.0]
[1779823783456,51.59,75791.96,0.0,-1.0,0.0,0.0]
[1779823784271,51.59,75791.96,0.0,-1.0,0.0,0.0]
[1779823784325,51.59,75791.96,0.0,-1.0,0.0,0.0]
[1779823784465,51.59,75791.96,0.0,-1.0,0.0,0.0]
[1779823784483,51.59,75794.99,0.0,-1.0,0.0,0.0]
[1779823786670,51.59,75795.26,0.0,-1.0,0.0,0.0]
[1779823786715,51.59,75795.26,0.0,-1.0,0.0,0.0]
[1779823786772,51.59,75793.87,0.0,-1.0,0.0,0.0]
[1779823787484,51.59,75794.73,0.0,-1.0,0.0,0.0]
[1779823792249,51.59,75794.57,0.0,-1.0,0.0,0.0]
[1779823792305,51.59,75794.57,0.0,-1.0,0.0,0.0]
[1779823792465,51.59,75794.57,0.0,-1.0,0.0,0.0]
[1779823796548,51.59,75796.1,0.0,-1.0,0.0,0.0]
[1779823801715,51.59,75795.55,0.0,-1.0,0.0,0.0]
[1779823801781,51.59,75795.55,0.0,-1.0,0.0,0.0]
[1779823801812,51.59,75797.04,0.0,-1.0,0.0,0.0]
[1779823801829,51.59,75797.04,0.0,-1.0,0.0,0.0]
[1779823801967,51.59,75797.04,0.0,-1.0,0.0,0.0]
[1779823802590,51.59,75803.33,0.0,-1.0,0.0,0.0]
[1779823806618,51.59,75804.36,0.0,-1.0,0.0,0.0]
[1779823807756,51.59,75804.36,0.0,-1.0,0.0,0.0]
[1779823807785,51.59,75808.03,0.0,-1.0,0.0,0.0]
[1779823807964,51.59,75808.03,0.0,-1.0,0.0,0.0]
[1779823808252,51.59,75808.03,0.0,-1.0,0.0,0.0]
[1779823808331,51.59,75808.03,0.0,-1.0,0.0,0.0]
[1779823808467,51.59,75808.03,0.0,-1.0,0.0,0.0]
[1779823808632,51.59,75807.91,0.0,-1.0,0.0,0.0]
[1779823809639,51.59,75806.78,0.0,-1.0,0.0,0.0]
[1779823810795,51.59,75806.78,0.0,-1.0,0.0,0.0]
[1779823810816,51.59,75800.19,0.0,-1.0,0.0,0.0]
[1779823810940,51.59,75800.19,0.0,-1.0,0.0,0.0]
[1779823810965,51.59,75800.19,0.0,-1.0,0.0,0.0]
[1779823811054,51.59,75800.19,0.0,-1.0,0.0,0.0]
[1779823811215,51.59,75800.19,0.0,-1.0,0.0,0.0]
[1779823811653,51.59,75802.07,0.0,-1.0,0.0,0.0]
[1779823816688,51.59,75802.43,0.0,-1.0,0.0,0.0]
[1779823820716,51.59,75801.61,0.0,-1.0,0.0,0.0]
[1779823825751,51.59,75809.28,0.0,-1.0,0.0,0.0]
[1779823826351,51.59,75809.28,0.0,-1.0,0.0,0.0]
[1779823826466,51.59,75809.28,0.0,-1.0,0.0,0.0]
[1779823826794,51.59,75809.28,0.0,-1.0,0.0,0.0]
[1779823826758,51.59,75809.45,0.0,-1.0,0.0,0.0]
[1779823826907,51.59,75809.45,0.0,-1.0,0.0,0.0]
[1779823826966,51.59,75809.45,0.0,-1.0,0.0,0.0]
[1779823827765,51.59,75821.58,0.0,-1.0,0.0,0.0]
[1779823828772,51.59,75824.19,0.0,-1.0,0.0,0.0]
[1779823829781,51.59,75825.21,0.0,-1.0,0.0,0.0]
[1779823829976,51.59,75825.21,0.0,-1.0,0.0,0.0]
[1779823830215,51.59,75825.21,0.0,-1.0,0.0,0.0]
[1779823830786,51.59,75825.21,0.0,-1.0,0.0,0.0]
[1779823830816,51.59,75824.34,0.0,-1.0,0.0,0.0]
[1779823830906,51.59,75824.34,0.0,-1.0,0.0,0.0]
[1779823830966,51.59,75824.34,0.0,-1.0,0.0,0.0]
[1779823831011,51.59,75824.34,0.0,-1.0,0.0,0.0]
[1779823831792,51.59,75824.59,0.0,-1.0,0.0,0.0]
[1779823832800,51.59,75825.31,0.0,-1.0,0.0,0.0]
[1779823833215,51.59,75825.31,0.0,-1.0,0.0,0.0]
[1779823833335,51.59,75825.31,0.0,-1.0,0.0,0.0]
[1779823833812,51.59,75831.37,0.0,-1.0,0.0,0.0]
[1779823834819,51.59,75832.18,0.0,-1.0,0.0,0.0]
[1779823835218,51.59,75832.18,0.0,-1.0,0.0,0.0]
[1779823835329,51.59,75832.18,0.0,-1.0,0.0,0.0]
[1779823835527,51.59,75832.18,0.0,-1.0,0.0,0.0]
[1779823835715,51.59,75832.18,0.0,-1.0,0.0,0.0]
[1779823835826,51.59,75831.85,0.0,-1.0,0.0,0.0]
[1779823838847,51.59,75833.4,0.0,-1.0,0.0,0.0]
[1779823839215,51.59,75833.4,0.0,-1.0,0.0,0.0]
[1779823839304,51.59,75833.4,0.0,-1.0,0.0,0.0]
[1779823841216,51.59,75833.15,0.0,-1.0,0.0,0.0]
[1779823841334,51.59,75833.15,0.0,-1.0,0.0,0.0]
[1779823845029,51.59,75832.35,0.0,-1.0,0.0,0.0]
[1779823845216,51.59,75832.35,0.0,-1.0,0.0,0.0]
[1779823845332,51.59,75832.35,0.0,-1.0,0.0,0.0]
[1779823845428,51.59,75829.57,0.0,-1.0,0.0,0.0]
[1779823846785,51.59,75829.57,0.0,-1.0,0.0,0.0]
[1779823846802,51.59,75831.55,0.0,-1.0,0.0,0.0]
[1779823846965,51.59,75831.55,0.0,-1.0,0.0,0.0]
[1779823847066,51.59,75831.55,0.0,-1.0,0.0,0.0]
[1779823847174,51.59,75831.55,0.0,-1.0,0.0,0.0]
[1779823847217,51.59,75831.55,0.0,-1.0,0.0,0.0]
[1779823847301,51.59,75831.55,0.0,-1.0,0.0,0.0]
[1779823847691,51.59,75831.6,0.0,-1.0,0.0,0.0]
[1779823849928,51.59,75829.3,0.0,-1.0,0.0,0.0]
[1779823851215,51.59,75829.3,0.0,-1.0,0.0,0.0]
[1779823851314,51.59,75829.3,0.0,-1.0,0.0,0.0]
[1779823851357,51.59,75829.9,0.0,-1.0,0.0,0.0]
[1779823851942,51.59,75830.96,0.0,-1.0,0.0,0.0]
[1779823853216,51.59,75830.96,0.0,-1.0,0.0,0.0]
[1779823853328,51.59,75830.96,0.0,-1.0,0.0,0.0]
[1779823853426,51.59,75828.65,0.0,-1.0,0.0,0.0]
[1779823854076,51.59,75829.54,0.0,-1.0,0.0,0.0]
[1779823854963,51.59,75831.04,0.0,-1.0,0.0,0.0]
[1779823857219,51.59,75831.01,0.0,-1.0,0.0,0.0]
[1779823857336,51.59,75831.01,0.0,-1.0,0.0,0.0]
[1779823857790,51.59,75825.88,0.0,-1.0,0.0,0.0]
[1779823857984,51.59,75822.58,0.0,-1.0,0.0,0.0]
[1779823859998,51.59,75826.27,0.0,-1.0,0.0,0.0]
[1779823861216,51.59,75826.27,0.0,-1.0,0.0,0.0]
[1779823861330,51.59,75826.27,0.0,-1.0,0.0,0.0]
[1779823861816,51.59,75826.09,0.0,-1.0,0.0,0.0]
[1779823863216,51.59,75826.62,0.0,-1.0,0.0,0.0]
[1779823863330,51.59,75826.62,0.0,-1.0,0.0,0.0]
[1779823865216,51.59,75826.07,0.0,-1.0,0.0,0.0]
[1779823865327,51.59,75826.07,0.0,-1.0,0.0,0.0]
[1779823867053,51.59,75824.57,0.0,-1.0,0.0,0.0]
[1779823868060,51.59,75826.0,0.0,-1.0,0.0,0.0]
[1779823869216,51.59,75826.0,0.0,-1.0,0.0,0.0]
[1779823869597,51.59,75826.0,0.0,-1.0,0.0,0.0]
[1779823869662,51.59,75834.49,0.0,-1.0,0.0,0.0]
[1779823870076,51.59,75843.07,0.0,-1.0,0.0,0.0]
[1779823871529,51.59,75838.9,0.0,-1.0,0.0,0.0]
[1779823872226,51.59,75838.9,0.0,-1.0,0.0,0.0]
[1779823872473,51.59,75838.9,0.0,-1.0,0.0,0.0]
[1779823872552,51.59,75839.93,0.0,-1.0,0.0,0.0]
[1779823873216,51.59,75839.93,0.0,-1.0,0.0,0.0]
[1779823873329,51.59,75839.93,0.0,-1.0,0.0,0.0]
[1779823875217,51.59,75840.37,0.0,-1.0,0.0,0.0]
[1779823875328,51.59,75840.37,0.0,-1.0,0.0,0.0]
[1779823875430,51.59,75841.99,0.0,-1.0,0.0,0.0]
[1779823876118,51.59,75847.89,0.0,-1.0,0.0,0.0]
[1779823877544,51.59,75847.89,0.0,-1.0,0.0,0.0]
[1779823877654,51.59,75847.89,0.0,-1.0,0.0,0.0]
[1779823877756,51.59,75837.42,0.0,-1.0,0.0,0.0]
[1779823878132,51.59,75840.86,0.0,-1.0,0.0,0.0]
[1779823879654,51.59,75840.86,0.0,-1.0,0.0,0.0]
[1779823879798,51.59,75840.86,0.0,-1.0,0.0,0.0]
[1779823879820,51.59,75839.91,0.0,-1.0,0.0,0.0]
[1779823880126,51.59,75839.91,0.0,-1.0,0.0,0.0]
[1779823880224,51.59,75839.91,0.0,-1.0,0.0,0.0]
[1779823880325,51.59,75841.69,0.0,-1.0,0.0,0.0]
[1779823881153,51.59,75844.28,0.0,-1.0,0.0,0.0]
[1779823882160,51.59,75845.61,0.0,-1.0,0.0,0.0]
[1779823884174,51.59,75848.23,0.0,-1.0,0.0,0.0]
[1779823885181,51.59,75844.23,0.0,-1.0,0.0,0.0]
[1779823886188,51.59,75846.8,0.0,-1.0,0.0,0.0]
[1779823887996,51.59,75846.52,0.0,-1.0,0.0,0.0]
[1779823888219,51.59,75846.52,0.0,-1.0,0.0,0.0]
[1779823888320,51.59,75846.94,0.0,-1.0,0.0,0.0]
[1779823890217,51.59,75844.14,0.0,-1.0,0.0,0.0]
[1779823891890,51.59,75844.29,0.0,-1.0,0.0,0.0]
[1779823894614,51.59,75844.29,0.0,-1.0,0.0,0.0]
[1779823894715,51.59,75844.29,0.0,-1.0,0.0,0.0]
[1779823894786,51.59,75840.65,0.0,-1.0,0.0,0.0]
[1779823895251,51.59,75838.37,0.0,-1.0,0.0,0.0]
[1779823896258,51.59,75839.63,0.0,-1.0,0.0,0.0]
[1779823899279,51.59,75842.77,0.0,-1.0,0.0,0.0]
[1779823901293,51.59,75841.54,0.0,-1.0,0.0,0.0]
[1779823905321,51.59,75839.83,0.0,-1.0,0.0,0.0]
[1779823907334,51.59,75842.7,0.0,-1.0,0.0,0.0]
[1779823912370,51.59,75843.01,0.0,-1.0,0.0,0.0]
[1779823913377,51.59,75853.46,0.0,-1.0,0.0,0.0]
[1779823914384,51.59,75853.33,0.0,-1.0,0.0,0.0]
[1779823917405,51.59,75855.29,0.0,-1.0,0.0,0.0]
[1779823918412,51.59,75856.83,0.0,-1.0,0.0,0.0]
[1779823921433,51.59,75862.07,0.0,-1.0,0.0,0.0]
[1779823922440,51.59,75863.43,0.0,-1.0,0.0,0.0]
[1779823923447,51.59,75864.91,0.0,-1.0,0.0,0.0]
[1779823928482,51.59,75869.92,0.0,-1.0,0.0,0.0]
[1779823933518,51.59,75870.76,0.0,-1.0,0.0,0.0]
[1779823935532,51.59,75868.78,0.0,-1.0,0.0,0.0]
[1779823937546,51.59,75870.1,0.0,-1.0,0.0,0.0]
[1779823941575,51.59,75865.91,0.0,-1.0,0.0,0.0]
[1779823946610,51.59,75866.59,0.0,-1.0,0.0,0.0]
[1779823951645,51.59,75868.96,0.0,-1.0,0.0,0.0]
[1779823953662,51.59,75870.28,0.0,-1.0,0.0,0.0]
[1779823954666,51.59,75873.4,0.0,-1.0,0.0,0.0]
[1779823958694,51.59,75874.68,0.0,-1.0,0.0,0.0]
[1779823960708,51.59,75876.47,0.0,-1.0,0.0,0.0]
[1779823965743,51.59,75876.29,0.0,-1.0,0.0,0.0]
[1779823969499,51.59,75877.08,0.0,-1.0,0.0,0.0]
[1779823969715,51.59,75877.08,0.0,-1.0,0.0,0.0]
[1779823969771,51.59,75875.48,0.0,-1.0,0.0,0.0]
[1779823974806,51.59,75875.13,0.0,-1.0,0.0,0.0]
[1779823975813,51.59,75873.64,0.0,-1.0,0.0,0.0]
[1779823980848,51.59,75874.06,0.0,-1.0,0.0,0.0]
[1779823981855,51.59,75854.26,0.0,-1.0,0.0,0.0]
[1779823982862,51.59,75846.5,0.0,-1.0,0.0,0.0]
[1779823983869,51.59,75847.04,0.0,-1.0,0.0,0.0]
[1779823988904,51.59,75847.0,0.0,-1.0,0.0,0.0]
[1779823989911,51.59,75843.93,0.0,-1.0,0.0,0.0]
[1779823990918,51.59,75838.59,0.0,-1.0,0.0,0.0]
[1779823995953,51.59,75838.56,0.0,-1.0,0.0,0.0]
[1779823998973,51.59,75841.77,0.0,-1.0,0.0,0.0]
[1779824000988,51.59,75843.9,0.0,-1.0,0.0,0.0]
[1779824003203,51.59,75844.18,0.0,-1.0,0.0,0.0]
[1779824003215,51.59,75844.18,0.0,-1.0,0.0,0.0]
[1779824004014,51.59,75844.7,0.0,-1.0,0.0,0.0]
[1779824006026,51.59,75842.09,0.0,-1.0,0.0,0.0]
[1779824007034,51.59,75835.31,0.0,-1.0,0.0,0.0]
[1779824008040,51.59,75835.47,0.0,-1.0,0.0,0.0]
[1779824011062,51.59,75835.03,0.0,-1.0,0.0,0.0]
[1779824016097,51.59,75835.91,0.0,-1.0,0.0,0.0]
[1779824022140,51.59,75824.38,0.0,-1.0,0.0,0.0]
[1779824024153,51.59,75823.68,0.0,-1.0,0.0,0.0]
[1779824025161,51.59,75821.51,0.0,-1.0,0.0,0.0]
[1779824030196,51.59,75817.66,0.0,-1.0,0.0,0.0]
[1779824031968,51.59,75817.66,0.0,-1.0,0.0,0.0]
[1779824032081,51.59,75816.62,0.0,-1.0,0.0,0.0]
[1779824038252,51.59,75816.18,0.0,-1.0,0.0,0.0]
[1779824039259,51.59,75814.24,0.0,-1.0,0.0,0.0]
[1779824042613,51.59,75814.69,0.0,-1.0,0.0,0.0]
[1779824042774,51.59,75814.69,0.0,-1.0,0.0,0.0]
[1779824042876,51.59,75814.41,0.0,-1.0,0.0,0.0]
[1779824043287,51.59,75803.2,0.0,-1.0,0.0,0.0]
[1779824045304,51.59,75802.58,0.0,-1.0,0.0,0.0]
[1779824046314,51.59,75803.94,0.0,-1.0,0.0,0.0]
[1779824047319,51.59,75813.61,0.0,-1.0,0.0,0.0]
[1779824048869,51.59,75813.61,0.0,-1.0,0.0,0.0]
[1779824048966,51.59,75813.61,0.0,-1.0,0.0,0.0]
[1779824049041,51.59,75814.72,0.0,-1.0,0.0,0.0]
[1779824053361,51.59,75816.51,0.0,-1.0,0.0,0.0]
[1779824054368,51.59,75824.78,0.0,-1.0,0.0,0.0]
[1779824055375,51.59,75820.7,0.0,-1.0,0.0,0.0]
[1779824059755,51.59,75822.03,0.0,-1.0,0.0,0.0]
[1779824060410,51.59,75823.57,0.0,-1.0,0.0,0.0]
[1779824062464,51.59,75823.6,0.0,-1.0,0.0,0.0]
[1779824062715,51.59,75823.6,0.0,-1.0,0.0,0.0]
[1779824062817,51.59,75823.45,0.0,-1.0,0.0,0.0]
[1779824066452,51.59,75812.6,0.0,-1.0,0.0,0.0]
[1779824067459,51.59,75812.67,0.0,-1.0,0.0,0.0]
[1779824071488,51.59,75812.94,0.0,-1.0,0.0,0.0]
[1779824075681,51.59,75813.12,0.0,-1.0,0.0,0.0]
[1779824075715,51.59,75813.12,0.0,-1.0,0.0,0.0]
[1779824075782,51.59,75812.99,0.0,-1.0,0.0,0.0]
[1779824081557,51.59,75813.11,0.0,-1.0,0.0,0.0]
[1779824083572,51.59,75804.84,0.0,-1.0,0.0,0.0]
[1779824084578,51.59,75803.72,0.0,-1.0,0.0,0.0]
[1779824085614,51.59,75806.34,0.0,-1.0,0.0,0.0]
[1779824086601,51.59,75811.41,0.0,-1.0,0.0,0.0]
[1779824089622,51.59,75808.83,0.0,-1.0,0.0,0.0]
[1779824093650,51.59,75806.78,0.0,-1.0,0.0,0.0]
[1779824094657,51.59,75809.64,0.0,-1.0,0.0,0.0]
[1779824099692,51.59,75810.06,0.0,-1.0,0.0,0.0]
[1779824101718,51.59,75805.42,0.0,-1.0,0.0,0.0]
[1779824102719,51.59,75802.7,0.0,-1.0,0.0,0.0]
[1779824103726,51.59,75804.52,0.0,-1.0,0.0,0.0]
[1779824104168,51.59,75804.52,0.0,-1.0,0.0,0.0]
[1779824104215,51.59,75804.52,0.0,-1.0,0.0,0.0]
[1779824104733,51.59,75802.08,0.0,-1.0,0.0,0.0]
[1779824109768,51.59,75802.19,0.0,-1.0,0.0,0.0]
[1779824114804,51.59,75800.77,0.0,-1.0,0.0,0.0]
[1779824119838,51.59,75800.73,0.0,-1.0,0.0,0.0]
[1779824126887,51.59,75802.52,0.0,-1.0,0.0,0.0]
[1779824131922,51.59,75801.1,0.0,-1.0,0.0,0.0]
[1779824132929,51.59,75796.76,0.0,-1.0,0.0,0.0]
[1779824133936,51.59,75784.45,0.0,-1.0,0.0,0.0]
[1779824134943,51.59,75779.8,0.0,-1.0,0.0,0.0]
[1779824135950,51.59,75778.22,0.0,-1.0,0.0,0.0]
[1779824142999,51.59,75779.05,0.0,-1.0,0.0,0.0]
[1779824148041,51.59,75776.14,0.0,-1.0,0.0,0.0]
[1779824148840,51.59,75776.14,0.0,-1.0,0.0,0.0]
[1779824149048,51.59,75769.18,0.0,-1.0,0.0,0.0]
[1779824150055,51.59,75768.66,0.0,-1.0,0.0,0.0]
[1779824153076,51.59,75761.34,0.0,-1.0,0.0,0.0]
[1779824154083,51.59,75759.77,0.0,-1.0,0.0,0.0]
[1779824155090,51.59,75763.29,0.0,-1.0,0.0,0.0]
[1779824156948,51.59,75763.68,0.0,-1.0,0.0,0.0]
[1779824156966,51.59,75763.68,0.0,-1.0,0.0,0.0]
[1779824157104,51.59,75764.0,0.0,-1.0,0.0,0.0]
[1779824162140,51.59,75763.92,0.0,-1.0,0.0,0.0]
[1779824165160,51.59,75772.4,0.0,-1.0,0.0,0.0]
[1779824166166,51.59,75773.91,0.0,-1.0,0.0,0.0]
[1779824168181,51.59,75771.67,0.0,-1.0,0.0,0.0]
[1779824170195,51.59,75773.0,0.0,-1.0,0.0,0.0]
[1779824171202,51.59,75783.51,0.0,-1.0,0.0,0.0]
[1779824172210,51.59,75791.86,0.0,-1.0,0.0,0.0]
[1779824173216,51.59,75791.6,0.0,-1.0,0.0,0.0]
[1779824174547,51.59,75793.38,0.0,-1.0,0.0,0.0]
[1779824177244,51.59,75794.97,0.0,-1.0,0.0,0.0]
[1779824180668,51.59,75794.27,0.0,-1.0,0.0,0.0]
[1779824180716,51.59,75794.27,0.0,-1.0,0.0,0.0]
[1779824180769,51.59,75794.27,0.0,-1.0,0.0,0.0]
[1779824184293,51.59,75796.89,0.0,-1.0,0.0,0.0]
[1779824185834,51.59,75796.89,0.0,-1.0,0.0,0.0]
[1779824186479,51.59,75796.94,0.0,-1.0,0.0,0.0]
[1779824186802,51.59,75804.97,0.0,-1.0,0.0,0.0]
[1779824187316,51.59,75806.26,0.0,-1.0,0.0,0.0]
[1779824188323,51.59,75806.24,0.0,-1.0,0.0,0.0]
[1779824189972,51.59,75806.24,0.0,-1.0,0.0,0.0]
[1779824190036,51.59,75807.82,0.0,-1.0,0.0,0.0]
[1779824190788,51.59,75807.82,0.0,-1.0,0.0,0.0]
[1779824191967,51.59,75808.09,0.0,-1.0,0.0,0.0]
[1779824192013,51.59,75808.09,0.0,-1.0,0.0,0.0]
[1779824192092,51.59,75811.47,0.0,-1.0,0.0,0.0]
[1779824193096,51.59,75811.47,0.0,-1.0,0.0,0.0]
[1779824193216,51.59,75811.47,0.0,-1.0,0.0,0.0]
[1779824193197,51.59,75812.75,0.0,-1.0,0.0,0.0]
[1779824194365,51.59,75815.32,0.0,-1.0,0.0,0.0]
[1779824195372,51.59,75813.88,0.0,-1.0,0.0,0.0]
[1779824198394,51.59,75809.23,0.0,-1.0,0.0,0.0]
[1779824199401,51.59,75811.51,0.0,-1.0,0.0,0.0]
[1779824200408,51.59,75814.39,0.0,-1.0,0.0,0.0]
[1779824206450,51.59,75813.61,0.0,-1.0,0.0,0.0]
[1779824208176,51.59,75813.61,0.0,-1.0,0.0,0.0]
[1779824208217,51.59,75813.61,0.0,-1.0,0.0,0.0]
[1779824207457,51.59,75810.05,0.0,-1.0,0.0,0.0]
[1779824208464,51.59,75809.38,0.0,-1.0,0.0,0.0]
[1779824210478,51.59,75797.01,0.0,-1.0,0.0,0.0]
[1779824211485,51.59,75798.61,0.0,-1.0,0.0,0.0]
[1779824216520,51.59,75799.16,0.0,-1.0,0.0,0.0]
[1779824221555,51.59,75798.81,0.0,-1.0,0.0,0.0]
[1779824226591,51.59,75796.34,0.0,-1.0,0.0,0.0]
[1779824230619,51.59,75798.25,0.0,-1.0,0.0,0.0]
[1779824235654,51.59,75798.55,0.0,-1.0,0.0,0.0]
[1779824236496,51.59,75798.55,0.0,-1.0,0.0,0.0]
[1779824236716,51.59,75798.55,0.0,-1.0,0.0,0.0]
[1779824236818,51.59,75798.83,0.0,-1.0,0.0,0.0]
[1779824238675,51.59,75802.39,0.0,-1.0,0.0,0.0]
[1779824243709,51.59,75801.63,0.0,-1.0,0.0,0.0]
[1779824248745,51.59,75801.19,0.0,-1.0,0.0,0.0]
[1779824251766,51.59,75800.94,0.0,-1.0,0.0,0.0]
[1779824256801,51.59,75800.81,0.0,-1.0,0.0,0.0]
[1779824259826,51.59,75804.61,0.0,-1.0,0.0,0.0]
[1779824260830,51.59,75818.96,0.0,-1.0,0.0,0.0]
[1779824261837,51.59,75818.36,0.0,-1.0,0.0,0.0]
[1779824263851,51.59,75826.29,0.0,-1.0,0.0,0.0]
[1779824264858,51.59,75832.13,0.0,-1.0,0.0,0.0]
[1779824268886,51.59,75829.84,0.0,-1.0,0.0,0.0]
[1779824269893,51.59,75825.73,0.0,-1.0,0.0,0.0]
[1779824270900,51.59,75823.86,0.0,-1.0,0.0,0.0]
[1779824271907,51.59,75825.41,0.0,-1.0,0.0,0.0]
[1779824276942,51.59,75826.19,0.0,-1.0,0.0,0.0]
[1779824280970,51.59,75821.62,0.0,-1.0,0.0,0.0]
[1779824281977,51.59,75819.72,0.0,-1.0,0.0,0.0]
[1779824287012,51.59,75819.69,0.0,-1.0,0.0,0.0]
[1779824291040,51.59,75818.33,0.0,-1.0,0.0,0.0]
[1779824296075,51.59,75818.42,0.0,-1.0,0.0,0.0]
[1779824299095,51.59,75820.37,0.0,-1.0,0.0,0.0]
[1779824300103,51.59,75822.2,0.0,-1.0,0.0,0.0]
[1779824301110,51.59,75820.53,0.0,-1.0,0.0,0.0]
[1779824302117,51.59,75830.55,0.0,-1.0,0.0,0.0]
[1779824303125,51.59,75834.49,0.0,-1.0,0.0,0.0]
[1779824304132,51.59,75838.15,0.0,-1.0,0.0,0.0]
[1779824309208,51.59,75838.96,0.0,-1.0,0.0,0.0]
[1779824311223,51.59,75843.2,0.0,-1.0,0.0,0.0]
[1779824313237,51.59,75844.93,0.0,-1.0,0.0,0.0]
[1779824314308,51.59,75844.93,0.0,-1.0,0.0,0.0]
[1779824314319,51.59,75844.55,0.0,-1.0,0.0,0.0]
[1779824314469,51.59,75844.55,0.0,-1.0,0.0,0.0]
[1779824317265,51.59,75847.27,0.0,-1.0,0.0,0.0]
[1779824322302,51.59,75847.06,0.0,-1.0,0.0,0.0]
[1779824324316,51.59,75845.63,0.0,-1.0,0.0,0.0]
[1779824329351,51.59,75842.13,0.0,-1.0,0.0,0.0]
[1779824334386,51.59,75841.73,0.0,-1.0,0.0,0.0]
[1779824336400,51.59,75843.28,0.0,-1.0,0.0,0.0]
[1779824340429,51.59,75841.76,0.0,-1.0,0.0,0.0]
[1779824342443,51.59,75832.21,0.0,-1.0,0.0,0.0]
[1779824343450,51.59,75830.13,0.0,-1.0,0.0,0.0]
[1779824348485,51.59,75830.75,0.0,-1.0,0.0,0.0]
[1779824349493,51.59,75829.25,0.0,-1.0,0.0,0.0]
[1779824353521,51.59,75831.53,0.0,-1.0,0.0,0.0]
[1779824354528,51.59,75834.57,0.0,-1.0,0.0,0.0]
[1779824355535,51.59,75836.87,0.0,-1.0,0.0,0.0]
[1779824356542,51.59,75835.23,0.0,-1.0,0.0,0.0]
[1779824361577,51.59,75835.31,0.0,-1.0,0.0,0.0]
[1779824366612,51.59,75836.33,0.0,-1.0,0.0,0.0]
[1779824368626,51.59,75843.08,0.0,-1.0,0.0,0.0]
[1779824370640,51.59,75843.05,0.0,-1.0,0.0,0.0]
[1779824371647,51.59,75842.76,0.0,-1.0,0.0,0.0]
[1779824374668,51.59,75839.98,0.0,-1.0,0.0,0.0]
[1779824375675,51.59,75841.73,0.0,-1.0,0.0,0.0]
[1779824380710,51.59,75842.7,0.0,-1.0,0.0,0.0]
[1779824385745,51.59,75842.52,0.0,-1.0,0.0,0.0]
[1779824388766,51.59,75840.45,0.0,-1.0,0.0,0.0]
[1779824393801,51.59,75841.24,0.0,-1.0,0.0,0.0]
[1779824397829,51.59,75836.32,0.0,-1.0,0.0,0.0]
[1779824400850,51.59,75831.83,0.0,-1.0,0.0,0.0]
[1779824401857,51.59,75830.53,0.0,-1.0,0.0,0.0]
[1779824406892,51.59,75830.72,0.0,-1.0,0.0,0.0]
[1779824408906,51.59,75827.03,0.0,-1.0,0.0,0.0]
[1779824409913,51.59,75824.39,0.0,-1.0,0.0,0.0]
[1779824415955,51.59,75823.64,0.0,-1.0,0.0,0.0]
[1779824420990,51.59,75825.81,0.0,-1.0,0.0,0.0]
[1779824426026,51.59,75826.58,0.0,-1.0,0.0,0.0]
[1779824427033,51.59,75831.92,0.0,-1.0,0.0,0.0]
[1779824428040,51.59,75843.28,0.0,-1.0,0.0,0.0]
[1779824429047,51.59,75844.3,0.0,-1.0,0.0,0.0]
[1779824431061,51.59,75843.86,0.0,-1.0,0.0,0.0]
[1779824437644,51.59,75844.19,0.0,-1.0,0.0,0.0]
[1779824442138,51.59,75847.77,0.0,-1.0,0.0,0.0]
[1779824443145,51.59,75850.39,0.0,-1.0,0.0,0.0]
[1779824444152,51.59,75851.56,0.0,-1.0,0.0,0.0]
[1779824449187,51.59,75852.21,0.0,-1.0,0.0,0.0]
[1779824455229,51.59,75843.8,0.0,-1.0,0.0,0.0]
[1779824456236,51.59,75844.44,0.0,-1.0,0.0,0.0]
[1779824458250,51.59,75842.69,0.0,-1.0,0.0,0.0]
[1779824459257,51.59,75848.99,0.0,-1.0,0.0,0.0]
[1779824460264,51.59,75850.6,0.0,-1.0,0.0,0.0]
[1779824465299,51.59,75851.83,0.0,-1.0,0.0,0.0]
[1779824468319,51.59,75855.57,0.0,-1.0,0.0,0.0]
[1779824473355,51.59,75856.44,0.0,-1.0,0.0,0.0]
[1779824474362,51.59,75866.65,0.0,-1.0,0.0,0.0]
[1779824475369,51.59,75867.3,0.0,-1.0,0.0,0.0]
[1779824477383,51.59,75877.68,0.0,-1.0,0.0,0.0]
[1779824478390,51.59,75878.22,0.0,-1.0,0.0,0.0]
[1779824479397,51.59,75876.04,0.0,-1.0,0.0,0.0]
[1779824480404,51.59,75877.75,0.0,-1.0,0.0,0.0]
[1779824488460,51.59,75876.73,0.0,-1.0,0.0,0.0]
[1779824489467,51.59,75871.76,0.0,-1.0,0.0,0.0]
[1779824490474,51.59,75867.97,0.0,-1.0,0.0,0.0]
[1779824491483,51.59,75868.13,0.0,-1.0,0.0,0.0]
[1779824495509,51.59,75869.59,0.0,-1.0,0.0,0.0]
[1779824497523,51.59,75877.56,0.0,-1.0,0.0,0.0]
[1779824498530,51.59,75877.95,0.0,-1.0,0.0,0.0]
[1779824503565,51.59,75878.66,0.0,-1.0,0.0,0.0]
[1779824508605,51.59,75878.95,0.0,-1.0,0.0,0.0]
[1779824509612,51.59,75876.79,0.0,-1.0,0.0,0.0]
[1779824514647,51.59,75876.95,0.0,-1.0,0.0,0.0]
[1779824519682,51.59,75877.02,0.0,-1.0,0.0,0.0]
[1779824523710,51.59,75875.25,0.0,-1.0,0.0,0.0]
[1779824527738,51.59,75877.16,0.0,-1.0,0.0,0.0]
[1779824528745,51.59,75882.41,0.0,-1.0,0.0,0.0]
[1779824530759,51.59,75882.1,0.0,-1.0,0.0,0.0]
[1779824536801,51.59,75882.27,0.0,-1.0,0.0,0.0]
[1779824538859,51.59,75882.45,0.0,-1.0,0.0,0.0]
[1779824538965,51.59,75882.45,0.0,-1.0,0.0,0.0]
[1779824539067,51.59,75882.89,0.0,-1.0,0.0,0.0]
[1779824542843,51.59,75881.29,0.0,-1.0,0.0,0.0]
[1779824544857,51.59,75880.11,0.0,-1.0,0.0,0.0]
[1779824548885,51.59,75882.7,0.0,-1.0,0.0,0.0]
[1779824551906,51.59,75882.74,0.0,-1.0,0.0,0.0]
[1779824554927,51.59,75885.74,0.0,-1.0,0.0,0.0]
[1779824556941,51.59,75887.17,0.0,-1.0,0.0,0.0]
[1779824558955,51.59,75893.88,0.0,-1.0,0.0,0.0]
[1779824559962,51.59,75902.02,0.0,-1.0,0.0,0.0]
[1779824560969,51.59,75904.4,0.0,-1.0,0.0,0.0]
[1779824562983,51.59,75913.17,0.0,-1.0,0.0,0.0]
[1779824563990,51.59,75920.83,0.0,-1.0,0.0,0.0]
[1779824564997,51.59,75925.48,0.0,-1.0,0.0,0.0]
[1779824566004,51.59,75927.46,0.0,-1.0,0.0,0.0]
[1779824567011,51.59,75929.65,0.0,-1.0,0.0,0.0]
[1779824569025,51.59,75927.9,0.0,-1.0,0.0,0.0]
[1779824572046,51.59,75926.25,0.0,-1.0,0.0,0.0]
[1779824573053,51.59,75924.23,0.0,-1.0,0.0,0.0]
[1779824578088,51.59,75924.82,0.0,-1.0,0.0,0.0]
[1779824583123,51.59,75919.54,0.0,-1.0,0.0,0.0]
[1779824584077,51.59,75919.54,0.0,-1.0,0.0,0.0]
[1779824584216,51.59,75919.54,0.0,-1.0,0.0,0.0]
[1779824584309,51.59,75921.08,0.0,-1.0,0.0,0.0]
[1779824590172,51.59,75921.91,0.0,-1.0,0.0,0.0]
[1779824592186,51.59,75925.08,0.0,-1.0,0.0,0.0]
[1779824594205,51.59,75926.83,0.0,-1.0,0.0,0.0]
[1779824597226,51.59,75929.03,0.0,-1.0,0.0,0.0]
[1779824602261,51.59,75929.57,0.0,-1.0,0.0,0.0]
[1779824607296,51.59,75931.21,0.0,-1.0,0.0,0.0]
[1779824609310,51.59,75929.06,0.0,-1.0,0.0,0.0]
[1779824611324,51.59,75929.0,0.0,-1.0,0.0,0.0]
[1779824615354,51.59,75930.71,0.0,-1.0,0.0,0.0]
[1779824620389,51.59,75938.09,0.0,-1.0,0.0,0.0]
[1779824621396,51.59,75937.5,0.0,-1.0,0.0,0.0]
[1779824628447,51.59,75937.32,0.0,-1.0,0.0,0.0]
[1779824632476,51.59,75935.91,0.0,-1.0,0.0,0.0]
[1779824633483,51.59,75934.48,0.0,-1.0,0.0,0.0]
[1779824638522,51.59,75934.35,0.0,-1.0,0.0,0.0]
[1779824639525,51.59,75936.47,0.0,-1.0,0.0,0.0]
[1779824641539,51.59,75934.26,0.0,-1.0,0.0,0.0]
[1779824642546,51.59,75931.33,0.0,-1.0,0.0,0.0]
[1779824643552,51.59,75925.84,0.0,-1.0,0.0,0.0]
[1779824644560,51.59,75923.81,0.0,-1.0,0.0,0.0]
[1779824647581,51.59,75925.19,0.0,-1.0,0.0,0.0]
[1779824650602,51.59,75923.7,0.0,-1.0,0.0,0.0]
[1779824651609,51.59,75922.51,0.0,-1.0,0.0,0.0]
[1779824652616,51.59,75920.45,0.0,-1.0,0.0,0.0]
[1779824653623,51.59,75918.28,0.0,-1.0,0.0,0.0]
[1779824656644,51.59,75915.67,0.0,-1.0,0.0,0.0]
[1779824662686,51.59,75916.5,0.0,-1.0,0.0,0.0]
[1779824665707,51.59,75911.65,0.0,-1.0,0.0,0.0]
[1779824670742,51.59,75911.69,0.0,-1.0,0.0,0.0]
[1779824671749,51.59,75912.13,0.0,-1.0,0.0,0.0]
[1779824676784,51.59,75911.82,0.0,-1.0,0.0,0.0]
[1779824679805,51.59,75910.03,0.0,-1.0,0.0,0.0]
[1779824680811,51.59,75907.48,0.0,-1.0,0.0,0.0]
[1779824685847,51.59,75907.12,0.0,-1.0,0.0,0.0]
[1779824689874,51.59,75905.81,0.0,-1.0,0.0,0.0]
[1779824694910,51.59,75905.07,0.0,-1.0,0.0,0.0]
[1779824699945,51.59,75905.0,0.0,-1.0,0.0,0.0]
[1779824704980,51.59,75904.91,0.0,-1.0,0.0,0.0]
[1779824708003,51.59,75906.78,0.0,-1.0,0.0,0.0]
[1779824710023,51.59,75905.42,0.0,-1.0,0.0,0.0]
[1779824711030,51.59,75894.45,0.0,-1.0,0.0,0.0]
[1779824712037,51.59,75893.72,0.0,-1.0,0.0,0.0]
[1779824713044,51.59,75892.52,0.0,-1.0,0.0,0.0]
[1779824717072,51.59,75893.85,0.0,-1.0,0.0,0.0]
[1779824719086,51.59,75899.73,0.0,-1.0,0.0,0.0]
[1779824724121,51.59,75900.81,0.0,-1.0,0.0,0.0]
[1779824729156,51.59,75900.81,0.0,-1.0,0.0,0.0]
[1779824731170,51.59,75901.16,0.0,-1.0,0.0,0.0]
[1779824733749,51.59,75900.99,0.0,-1.0,0.0,0.0]
[1779824733184,51.59,75903.07,0.0,-1.0,0.0,0.0]
[1779824733967,51.59,75903.07,0.0,-1.0,0.0,0.0]
[1779824734190,51.59,75907.81,0.0,-1.0,0.0,0.0]
[1779824735198,51.59,75909.03,0.0,-1.0,0.0,0.0]
[1779824738219,51.59,75910.67,0.0,-1.0,0.0,0.0]
[1779824739226,51.59,75924.54,0.0,-1.0,0.0,0.0]
[1779824740233,51.59,75926.36,0.0,-1.0,0.0,0.0]
[1779824741240,51.59,75927.92,0.0,-1.0,0.0,0.0]
[1779824742247,51.59,75933.34,0.0,-1.0,0.0,0.0]
[1779824750303,51.59,75929.25,0.0,-1.0,0.0,0.0]
[1779824755338,51.59,75930.23,0.0,-1.0,0.0,0.0]
[1779824760373,51.59,75930.4,0.0,-1.0,0.0,0.0]
[1779824765411,51.59,75922.51,0.0,-1.0,0.0,0.0]
[1779824766417,51.59,75904.77,0.0,-1.0,0.0,0.0]
[1779824767423,51.59,75904.82,0.0,-1.0,0.0,0.0]
[1779824768841,51.59,75904.85,0.0,-1.0,0.0,0.0]
[1779824768967,51.59,75904.85,0.0,-1.0,0.0,0.0]
[1779824769437,51.59,75905.17,0.0,-1.0,0.0,0.0]
[1779824774472,51.59,75904.06,0.0,-1.0,0.0,0.0]
[1779824778500,51.59,75911.57,0.0,-1.0,0.0,0.0]
[1779824779507,51.59,75917.5,0.0,-1.0,0.0,0.0]
[1779824780684,51.59,75917.5,0.0,-1.0,0.0,0.0]
[1779824780724,51.59,75918.73,0.0,-1.0,0.0,0.0]
[1779824782237,51.59,75918.88,0.0,-1.0,0.0,0.0]
[1779824787563,51.59,75918.81,0.0,-1.0,0.0,0.0]
[1779824788570,51.59,75922.13,0.0,-1.0,0.0,0.0]
[1779824790584,51.59,75923.52,0.0,-1.0,0.0,0.0]
[1779824791591,51.59,75924.05,0.0,-1.0,0.0,0.0]
[1779824796626,51.59,75924.22,0.0,-1.0,0.0,0.0]
[1779824801661,51.59,75920.93,0.0,-1.0,0.0,0.0]
[1779824802668,51.59,75916.31,0.0,-1.0,0.0,0.0]
[1779824803675,51.59,75912.81,0.0,-1.0,0.0,0.0]
[1779824804682,51.59,75913.96,0.0,-1.0,0.0,0.0]
[1779824809719,51.59,75913.77,0.0,-1.0,0.0,0.0]
[1779824811732,51.59,75911.5,0.0,-1.0,0.0,0.0]
[1779824812740,51.59,75900.68,0.0,-1.0,0.0,0.0]
[1779824813747,51.59,75897.67,0.0,-1.0,0.0,0.0]
[1779824814754,51.59,75895.07,0.0,-1.0,0.0,0.0]
[1779824815761,51.59,75893.27,0.0,-1.0,0.0,0.0]
[1779824820796,51.59,75893.14,0.0,-1.0,0.0,0.0]
[1779824825832,51.59,75893.61,0.0,-1.0,0.0,0.0]
[1779824830867,51.59,75893.76,0.0,-1.0,0.0,0.0]
[1779824835902,51.59,75893.73,0.0,-1.0,0.0,0.0]
[1779824842951,51.59,75894.0,0.0,-1.0,0.0,0.0]
[1779824847986,51.59,75895.74,0.0,-1.0,0.0,0.0]
[1779824848993,51.59,75894.42,0.0,-1.0,0.0,0.0]
[1779824851007,51.59,75893.63,0.0,-1.0,0.0,0.0]
[1779824856042,51.59,75894.8,0.0,-1.0,0.0,0.0]
[1779824857049,51.59,75896.05,0.0,-1.0,0.0,0.0]
[1779824862084,51.59,75896.55,0.0,-1.0,0.0,0.0]
[1779824868126,51.59,75896.69,0.0,-1.0,0.0,0.0]
[1779824874168,51.59,75886.9,0.0,-1.0,0.0,0.0]
[1779824876182,51.59,75886.77,0.0,-1.0,0.0,0.0]
[1779824878196,51.59,75890.67,0.0,-1.0,0.0,0.0]
[1779824883231,51.59,75891.03,0.0,-1.0,0.0,0.0]
[1779824885245,51.59,75894.89,0.0,-1.0,0.0,0.0]
[1779824888266,51.59,75889.62,0.0,-1.0,0.0,0.0]
[1779824894308,51.59,75888.34,0.0,-1.0,0.0,0.0]
[1779824895315,51.59,75879.87,0.0,-1.0,0.0,0.0]
[1779824896322,51.59,75878.56,0.0,-1.0,0.0,0.0]
[1779824897329,51.59,75874.47,0.0,-1.0,0.0,0.0]
[1779824899343,51.59,75879.99,0.0,-1.0,0.0,0.0]
[1779824903371,51.59,75881.16,0.0,-1.0,0.0,0.0]
[1779824908406,51.59,75880.81,0.0,-1.0,0.0,0.0]
[1779824911427,51.59,75880.83,0.0,-1.0,0.0,0.0]
[1779824916462,51.59,75892.0,0.0,-1.0,0.0,0.0]
[1779824917469,51.59,75891.31,0.0,-1.0,0.0,0.0]
[1779824919483,51.59,75892.74,0.0,-1.0,0.0,0.0]
[1779824924518,51.59,75893.57,0.0,-1.0,0.0,0.0]
[1779824926260,51.59,75893.58,0.0,-1.0,0.0,0.0]
[1779824926532,51.59,75903.33,0.0,-1.0,0.0,0.0]
[1779824927539,51.59,75903.15,0.0,-1.0,0.0,0.0]
[1779824928478,51.59,75903.15,0.0,-1.0,0.0,0.0]
[1779824931199,51.59,75904.28,0.0,-1.0,0.0,0.0]
[1779824931217,51.59,75904.28,0.0,-1.0,0.0,0.0]
[1779824936601,51.59,75905.71,0.0,-1.0,0.0,0.0]
[1779824937609,51.59,75906.92,0.0,-1.0,0.0,0.0]
[1779824938296,51.59,75906.92,0.0,-1.0,0.0,0.0]
[1779824938401,51.59,75906.92,0.0,-1.0,0.0,0.0]
[1779824938457,51.59,75906.92,0.0,-1.0,0.0,0.0]
[1779824938473,51.59,75906.92,0.0,-1.0,0.0,0.0]
[1779824938616,51.59,75906.2,0.0,-1.0,0.0,0.0]
[1779824943651,51.59,75906.86,0.0,-1.0,0.0,0.0]
[1779824945256,51.59,75907.07,0.0,-1.0,0.0,0.0]
[1779824945466,51.59,75907.07,0.0,-1.0,0.0,0.0]
[1779824945520,51.59,75907.07,0.0,-1.0,0.0,0.0]
[1779824945538,51.59,75907.07,0.0,-1.0,0.0,0.0]
[1779824945719,51.59,75907.07,0.0,-1.0,0.0,0.0]
[1779824945804,51.59,75907.04,0.0,-1.0,0.0,0.0]
[1779824952714,51.59,75907.21,0.0,-1.0,0.0,0.0]
[1779824953493,51.59,75907.21,0.0,-1.0,0.0,0.0]
[1779824953668,51.59,75907.21,0.0,-1.0,0.0,0.0]
[1779824953711,51.59,75907.21,0.0,-1.0,0.0,0.0]
[1779824953717,51.59,75907.21,0.0,-1.0,0.0,0.0]
[1779824953768,51.59,75907.21,0.0,-1.0,0.0,0.0]
[1779824959703,51.59,75907.19,0.0,-1.0,0.0,0.0]
[1779824959717,51.59,75907.19,0.0,-1.0,0.0,0.0]
[1779824959763,51.59,75907.36,0.0,-1.0,0.0,0.0]
[1779824960770,51.59,75908.95,0.0,-1.0,0.0,0.0]
[1779824961829,51.59,75908.95,0.0,-1.0,0.0,0.0]
[1779824961872,51.59,75908.95,0.0,-1.0,0.0,0.0]
[1779824961975,51.59,75908.95,0.0,-1.0,0.0,0.0]
[1779824961931,51.59,75914.38,0.0,-1.0,0.0,0.0]
[1779824965805,51.59,75916.45,0.0,-1.0,0.0,0.0]
[1779824967272,51.59,75917.16,0.0,-1.0,0.0,0.0]
[1779824967466,51.59,75917.16,0.0,-1.0,0.0,0.0]
[1779824967540,51.59,75917.16,0.0,-1.0,0.0,0.0]
[1779824967655,51.59,75917.16,0.0,-1.0,0.0,0.0]
[1779824967719,51.59,75917.16,0.0,-1.0,0.0,0.0]
[1779824967819,51.59,75918.56,0.0,-1.0,0.0,0.0]
[1779824968826,51.59,75920.26,0.0,-1.0,0.0,0.0]
[1779824970840,51.59,75918.85,0.0,-1.0,0.0,0.0]
[1779824971847,51.59,75918.75,0.0,-1.0,0.0,0.0]
[1779824975875,51.59,75915.11,0.0,-1.0,0.0,0.0]
[1779824976882,51.59,75910.32,0.0,-1.0,0.0,0.0]
[1779824977272,51.59,75910.32,0.0,-1.0,0.0,0.0]
[1779824977466,51.59,75910.32,0.0,-1.0,0.0,0.0]
[1779824977649,51.59,75910.32,0.0,-1.0,0.0,0.0]
[1779824977719,51.59,75910.32,0.0,-1.0,0.0,0.0]
[1779824977738,51.59,75910.32,0.0,-1.0,0.0,0.0]
[1779824977969,51.59,75910.32,0.0,-1.0,0.0,0.0]
[1779824977888,51.59,75909.28,0.0,-1.0,0.0,0.0]
[1779824980911,51.59,75909.92,0.0,-1.0,0.0,0.0]
[1779824980968,51.59,75909.92,0.0,-1.0,0.0,0.0]
[1779824980997,51.59,75909.1,0.0,-1.0,0.0,0.0]
[1779824983931,51.59,75906.69,0.0,-1.0,0.0,0.0]
[1779824985493,51.59,75906.06,0.0,-1.0,0.0,0.0]
[1779824985535,51.59,75906.06,0.0,-1.0,0.0,0.0]
[1779824985719,51.59,75906.06,0.0,-1.0,0.0,0.0]
[1779824990980,51.59,75905.91,0.0,-1.0,0.0,0.0]
[1779824995020,51.59,75904.29,0.0,-1.0,0.0,0.0]
[1779824996019,51.59,75893.97,0.0,-1.0,0.0,0.0]
[1779824997026,51.59,75893.28,0.0,-1.0,0.0,0.0]
[1779824997326,51.59,75893.28,0.0,-1.0,0.0,0.0]
[1779824997466,51.59,75893.28,0.0,-1.0,0.0,0.0]
[1779824997656,51.59,75893.28,0.0,-1.0,0.0,0.0]
[1779824997711,51.59,75893.28,0.0,-1.0,0.0,0.0]
[1779824997717,51.59,75893.28,0.0,-1.0,0.0,0.0]
[1779824998033,51.59,75892.36,0.0,-1.0,0.0,0.0]
[1779825000047,51.59,75893.59,0.0,-1.0,0.0,0.0]
[1779825001058,51.59,75905.08,0.0,-1.0,0.0,0.0]
[1779825002657,51.59,75905.08,0.0,-1.0,0.0,0.0]
[1779825002718,51.59,75905.08,0.0,-1.0,0.0,0.0]
[1779825002747,51.59,75906.98,0.0,-1.0,0.0,0.0]
[1779825003043,51.59,75906.98,0.0,-1.0,0.0,0.0]
[1779825003157,51.59,75906.98,0.0,-1.0,0.0,0.0]
[1779825003218,51.59,75906.98,0.0,-1.0,0.0,0.0]
[1779825008671,51.59,75908.39,0.0,-1.0,0.0,0.0]
[1779825008718,51.59,75908.39,0.0,-1.0,0.0,0.0]
[1779825008907,51.59,75908.39,0.0,-1.0,0.0,0.0]
[1779825008969,51.59,75908.39,0.0,-1.0,0.0,0.0]
[1779825009020,51.59,75908.39,0.0,-1.0,0.0,0.0]
[1779825008990,51.59,75913.47,0.0,-1.0,0.0,0.0]
[1779825009219,51.59,75913.47,0.0,-1.0,0.0,0.0]
[1779825015156,51.59,75913.75,0.0,-1.0,0.0,0.0]
[1779825019184,51.59,75917.77,0.0,-1.0,0.0,0.0]
[1779825020191,51.59,75921.61,0.0,-1.0,0.0,0.0]
[1779825022204,51.59,75927.37,0.0,-1.0,0.0,0.0]
[1779825023357,51.59,75927.37,0.0,-1.0,0.0,0.0]
[1779825023467,51.59,75927.37,0.0,-1.0,0.0,0.0]
[1779825023518,51.59,75927.37,0.0,-1.0,0.0,0.0]
[1779825023553,51.59,75927.37,0.0,-1.0,0.0,0.0]
[1779825023581,51.59,75927.37,0.0,-1.0,0.0,0.0]
[1779825023718,51.59,75927.37,0.0,-1.0,0.0,0.0]
[1779825023804,51.59,75926.09,0.0,-1.0,0.0,0.0]
[1779825029254,51.59,75917.73,0.0,-1.0,0.0,0.0]
[1779825030996,51.59,75917.73,0.0,-1.0,0.0,0.0]
[1779825031042,51.59,75917.59,0.0,-1.0,0.0,0.0]
[1779825031163,51.59,75917.59,0.0,-1.0,0.0,0.0]
[1779825031218,51.59,75917.59,0.0,-1.0,0.0,0.0]
[1779825031231,51.59,75917.59,0.0,-1.0,0.0,0.0]
[1779825031477,51.59,75917.59,0.0,-1.0,0.0,0.0]
[1779825031478,51.59,75917.5,0.0,-1.0,0.0,0.0]
[1779825032275,51.59,75922.14,0.0,-1.0,0.0,0.0]
[1779825037309,51.59,75921.49,0.0,-1.0,0.0,0.0]
[1779825042346,51.59,75919.76,0.0,-1.0,0.0,0.0]
[1779825043352,51.59,75917.64,0.0,-1.0,0.0,0.0]
[1779825044160,51.59,75917.64,0.0,-1.0,0.0,0.0]
[1779825044217,51.59,75917.64,0.0,-1.0,0.0,0.0]
[1779825044336,51.59,75917.64,0.0,-1.0,0.0,0.0]
[1779825044451,51.59,75917.64,0.0,-1.0,0.0,0.0]
[1779825044469,51.59,75917.64,0.0,-1.0,0.0,0.0]
[1779825044569,51.59,75917.64,0.0,-1.0,0.0,0.0]
[1779825044668,51.59,75917.69,0.0,-1.0,0.0,0.0]
[1779825046467,51.59,75917.69,0.0,-1.0,0.0,0.0]
[1779825046554,51.59,75917.69,0.0,-1.0,0.0,0.0]
[1779825047901,51.59,75917.69,0.0,-1.0,0.0,0.0]
[1779825047968,51.59,75917.69,0.0,-1.0,0.0,0.0]
[1779825048047,51.59,75915.0,0.0,-1.0,0.0,0.0]
[1779825048388,51.59,75911.3,0.0,-1.0,0.0,0.0]
[1779825050468,51.59,75910.92,0.0,-1.0,0.0,0.0]
[1779825050529,51.59,75910.92,0.0,-1.0,0.0,0.0]
[1779825050616,51.59,75912.64,0.0,-1.0,0.0,0.0]
[1779825052416,51.59,75913.81,0.0,-1.0,0.0,0.0]
[1779825054469,51.59,75913.9,0.0,-1.0,0.0,0.0]
[1779825054580,51.59,75913.9,0.0,-1.0,0.0,0.0]
[1779825054647,51.59,75918.19,0.0,-1.0,0.0,0.0]
[1779825055437,51.59,75934.75,0.0,-1.0,0.0,0.0]
[1779825056546,51.59,75934.75,0.0,-1.0,0.0,0.0]
[1779825056638,51.59,75934.75,0.0,-1.0,0.0,0.0]
[1779825056658,51.59,75934.75,0.0,-1.0,0.0,0.0]
[1779825056716,51.59,75934.75,0.0,-1.0,0.0,0.0]
[1779825056790,51.59,75934.75,0.0,-1.0,0.0,0.0]
[1779825056850,51.59,75934.89,0.0,-1.0,0.0,0.0]
[1779825058458,51.59,75932.73,0.0,-1.0,0.0,0.0]
[1779825059465,51.59,75935.31,0.0,-1.0,0.0,0.0]
[1779825060471,51.59,75935.31,0.0,-1.0,0.0,0.0]
[1779825060596,51.59,75935.31,0.0,-1.0,0.0,0.0]
[1779825062430,51.59,75933.86,0.0,-1.0,0.0,0.0]
[1779825062474,51.59,75933.86,0.0,-1.0,0.0,0.0]
[1779825062554,51.59,75933.86,0.0,-1.0,0.0,0.0]
[1779825062654,51.59,75933.89,0.0,-1.0,0.0,0.0]
[1779825066467,51.59,75934.67,0.0,-1.0,0.0,0.0]
[1779825066586,51.59,75934.67,0.0,-1.0,0.0,0.0]
[1779825068471,51.59,75935.36,0.0,-1.0,0.0,0.0]
[1779825068590,51.59,75935.36,0.0,-1.0,0.0,0.0]
[1779825069539,51.59,75934.33,0.0,-1.0,0.0,0.0]
[1779825070550,51.59,75930.99,0.0,-1.0,0.0,0.0]
[1779825071556,51.59,75923.18,0.0,-1.0,0.0,0.0]
[1779825072471,51.59,75923.18,0.0,-1.0,0.0,0.0]
[1779825072583,51.59,75923.18,0.0,-1.0,0.0,0.0]
[1779825072973,51.59,75923.18,0.0,-1.0,0.0,0.0]
[1779825073051,51.59,75923.25,0.0,-1.0,0.0,0.0]
[1779825073216,51.59,75923.25,0.0,-1.0,0.0,0.0]
[1779825075584,51.59,75924.43,0.0,-1.0,0.0,0.0]
[1779825077598,51.59,75926.92,0.0,-1.0,0.0,0.0]
[1779825078477,51.59,75926.92,0.0,-1.0,0.0,0.0]
[1779825078531,51.59,75926.92,0.0,-1.0,0.0,0.0]
[1779825078637,51.59,75926.92,0.0,-1.0,0.0,0.0]
[1779825078716,51.59,75926.92,0.0,-1.0,0.0,0.0]
[1779825078734,51.59,75926.9,0.0,-1.0,0.0,0.0]
[1779825082633,51.59,75929.65,0.0,-1.0,0.0,0.0]
[1779825083162,51.59,75929.65,0.0,-1.0,0.0,0.0]
[1779825083216,51.59,75929.65,0.0,-1.0,0.0,0.0]
[1779825083229,51.59,75929.65,0.0,-1.0,0.0,0.0]
[1779825083287,51.59,75929.65,0.0,-1.0,0.0,0.0]
[1779825083467,51.59,75929.65,0.0,-1.0,0.0,0.0]
[1779825083640,51.59,75929.97,0.0,-1.0,0.0,0.0]
[1779825084647,51.59,75935.48,0.0,-1.0,0.0,0.0]
[1779825086661,51.59,75937.23,0.0,-1.0,0.0,0.0]
[1779825090736,51.59,75937.87,0.0,-1.0,0.0,0.0]
[1779825090772,51.59,75937.87,0.0,-1.0,0.0,0.0]
[1779825090889,51.59,75937.87,0.0,-1.0,0.0,0.0]
[1779825090968,51.59,75937.87,0.0,-1.0,0.0,0.0]
[1779825091001,51.59,75937.87,0.0,-1.0,0.0,0.0]
[1779825091069,51.59,75937.77,0.0,-1.0,0.0,0.0]
[1779825093710,51.59,75925.08,0.0,-1.0,0.0,0.0]
[1779825094476,51.59,75925.08,0.0,-1.0,0.0,0.0]
[1779825094559,51.59,75925.08,0.0,-1.0,0.0,0.0]
[1779825094859,51.59,75925.08,0.0,-1.0,0.0,0.0]
[1779825094968,51.59,75925.08,0.0,-1.0,0.0,0.0]
[1779825095007,51.59,75929.52,0.0,-1.0,0.0,0.0]
[1779825096469,51.59,75930.3,0.0,-1.0,0.0,0.0]
[1779825096584,51.59,75930.3,0.0,-1.0,0.0,0.0]
[1779825100468,51.59,75931.32,0.0,-1.0,0.0,0.0]
[1779825100666,51.59,75931.32,0.0,-1.0,0.0,0.0]
[1779825101622,51.59,75931.58,0.0,-1.0,0.0,0.0]
[1779825101718,51.59,75931.58,0.0,-1.0,0.0,0.0]
[1779825101766,51.59,75934.76,0.0,-1.0,0.0,0.0]
[1779825103780,51.59,75935.79,0.0,-1.0,0.0,0.0]
[1779825104471,51.59,75935.79,0.0,-1.0,0.0,0.0]
[1779825104589,51.59,75935.79,0.0,-1.0,0.0,0.0]
[1779825105065,51.59,75937.23,0.0,-1.0,0.0,0.0]
[1779825107801,51.59,75937.53,0.0,-1.0,0.0,0.0]
[1779825107856,51.59,75937.53,0.0,-1.0,0.0,0.0]
[1779825107967,51.59,75937.53,0.0,-1.0,0.0,0.0]
[1779825108071,51.59,75937.53,0.0,-1.0,0.0,0.0]
[1779825108134,51.59,75933.08,0.0,-1.0,0.0,0.0]
[1779825109822,51.59,75931.94,0.0,-1.0,0.0,0.0]
[1779825110467,51.59,75931.94,0.0,-1.0,0.0,0.0]
[1779825110579,51.59,75931.94,0.0,-1.0,0.0,0.0]
[1779825112470,51.59,75931.66,0.0,-1.0,0.0,0.0]
[1779825112502,51.59,75931.66,0.0,-1.0,0.0,0.0]
[1779825113127,51.59,75931.66,0.0,-1.0,0.0,0.0]
[1779825112843,51.59,75928.95,0.0,-1.0,0.0,0.0]
[1779825113216,51.59,75928.95,0.0,-1.0,0.0,0.0]
[1779825113850,51.59,75928.52,0.0,-1.0,0.0,0.0]
[1779825116472,51.59,75928.55,0.0,-1.0,0.0,0.0]
[1779825116587,51.59,75928.55,0.0,-1.0,0.0,0.0]
[1779825118885,51.59,75924.51,0.0,-1.0,0.0,0.0]
[1779825119892,51.59,75923.1,0.0,-1.0,0.0,0.0]
[1779825120470,51.59,75923.1,0.0,-1.0,0.0,0.0]
[1779825120581,51.59,75923.1,0.0,-1.0,0.0,0.0]
[1779825121906,51.59,75924.13,0.0,-1.0,0.0,0.0]
[1779825122469,51.59,75924.13,0.0,-1.0,0.0,0.0]
[1779825122588,51.59,75924.13,0.0,-1.0,0.0,0.0]
[1779825126245,51.59,75924.11,0.0,-1.0,0.0,0.0]
[1779825126471,51.59,75924.11,0.0,-1.0,0.0,0.0]
[1779825126551,51.59,75924.11,0.0,-1.0,0.0,0.0]
[1779825126941,51.59,75924.1,0.0,-1.0,0.0,0.0]
[1779825128468,51.59,75924.12,0.0,-1.0,0.0,0.0]
[1779825128594,51.59,75924.12,0.0,-1.0,0.0,0.0]
[1779825129962,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779825130467,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779825130581,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779825131976,51.59,75926.58,0.0,-1.0,0.0,0.0]
[1779825133440,51.59,75926.91,0.0,-1.0,0.0,0.0]
[1779825133467,51.59,75926.91,0.0,-1.0,0.0,0.0]
[1779825134061,51.59,75926.53,0.0,-1.0,0.0,0.0]
[1779825134997,51.59,75940.64,0.0,-1.0,0.0,0.0]
[1779825135833,51.59,75940.64,0.0,-1.0,0.0,0.0]
[1779825135941,51.59,75940.64,0.0,-1.0,0.0,0.0]
[1779825136007,51.59,75940.03,0.0,-1.0,0.0,0.0]
[1779825136359,51.59,75940.03,0.0,-1.0,0.0,0.0]
[1779825137015,51.59,75939.96,0.0,-1.0,0.0,0.0]
[1779825138381,51.59,75939.96,0.0,-1.0,0.0,0.0]
[1779825138496,51.59,75939.96,0.0,-1.0,0.0,0.0]
[1779825141046,51.59,75946.93,0.0,-1.0,0.0,0.0]
[1779825142053,51.59,75944.91,0.0,-1.0,0.0,0.0]
[1779825143557,51.59,75944.9,0.0,-1.0,0.0,0.0]
[1779825143717,51.59,75944.9,0.0,-1.0,0.0,0.0]
[1779825144067,51.59,75944.89,0.0,-1.0,0.0,0.0]
[1779825149101,51.59,75948.5,0.0,-1.0,0.0,0.0]
[1779825151116,51.59,75947.91,0.0,-1.0,0.0,0.0]
[1779825152123,51.59,75944.93,0.0,-1.0,0.0,0.0]
[1779825155144,51.59,75945.96,0.0,-1.0,0.0,0.0]
[1779825156556,51.59,75946.48,0.0,-1.0,0.0,0.0]
[1779825156717,51.59,75946.48,0.0,-1.0,0.0,0.0]
[1779825157158,51.59,75946.04,0.0,-1.0,0.0,0.0]
[1779825161186,51.59,75947.4,0.0,-1.0,0.0,0.0]
[1779825162193,51.59,75954.9,0.0,-1.0,0.0,0.0]
[1779825163201,51.59,75951.74,0.0,-1.0,0.0,0.0]
[1779825164208,51.59,75952.92,0.0,-1.0,0.0,0.0]
[1779825165215,51.59,75954.18,0.0,-1.0,0.0,0.0]
[1779825170250,51.59,75951.45,0.0,-1.0,0.0,0.0]
[1779825171257,51.59,75950.32,0.0,-1.0,0.0,0.0]
[1779825174277,51.59,75951.21,0.0,-1.0,0.0,0.0]
[1779825175285,51.59,75952.05,0.0,-1.0,0.0,0.0]
[1779825176291,51.59,75953.53,0.0,-1.0,0.0,0.0]
[1779825177300,51.59,75954.46,0.0,-1.0,0.0,0.0]
[1779825178307,51.59,75956.77,0.0,-1.0,0.0,0.0]
[1779825183342,51.59,75957.2,0.0,-1.0,0.0,0.0]
[1779825184349,51.59,75959.53,0.0,-1.0,0.0,0.0]
[1779825188377,51.59,75961.37,0.0,-1.0,0.0,0.0]
[1779825193979,51.59,75961.02,0.0,-1.0,0.0,0.0]
[1779825195426,51.59,75962.11,0.0,-1.0,0.0,0.0]
[1779825198447,51.59,75968.2,0.0,-1.0,0.0,0.0]
[1779825203483,51.59,75966.35,0.0,-1.0,0.0,0.0]
[1779825208518,51.59,75967.28,0.0,-1.0,0.0,0.0]
[1779825211539,51.59,75967.43,0.0,-1.0,0.0,0.0]
[1779825216574,51.59,75968.17,0.0,-1.0,0.0,0.0]
[1779825221609,51.59,75967.94,0.0,-1.0,0.0,0.0]
[1779825222616,51.59,75970.29,0.0,-1.0,0.0,0.0]
[1779825223530,51.59,75970.29,0.0,-1.0,0.0,0.0]
[1779825223721,51.59,75970.29,0.0,-1.0,0.0,0.0]
[1779825223760,51.59,75972.33,0.0,-1.0,0.0,0.0]
[1779825226644,51.59,75973.18,0.0,-1.0,0.0,0.0]
[1779825227396,51.59,75973.18,0.0,-1.0,0.0,0.0]
[1779825227650,51.59,75984.14,0.0,-1.0,0.0,0.0]
[1779825228658,51.59,75983.92,0.0,-1.0,0.0,0.0]
[1779825230473,51.59,75983.56,0.0,-1.0,0.0,0.0]
[1779825232189,51.59,75983.56,0.0,-1.0,0.0,0.0]
[1779825232217,51.59,75983.56,0.0,-1.0,0.0,0.0]
[1779825233693,51.59,75979.21,0.0,-1.0,0.0,0.0]
[1779825234700,51.59,75970.25,0.0,-1.0,0.0,0.0]
[1779825235718,51.59,75956.07,0.0,-1.0,0.0,0.0]
[1779825236715,51.59,75957.46,0.0,-1.0,0.0,0.0]
[1779825237722,51.59,75958.44,0.0,-1.0,0.0,0.0]
[1779825238729,51.59,75961.5,0.0,-1.0,0.0,0.0]
[1779825239738,51.59,75961.5,0.0,-1.0,0.0,0.0]
[1779825239969,51.59,75961.5,0.0,-1.0,0.0,0.0]
[1779825240070,51.59,75966.06,0.0,-1.0,0.0,0.0]
[1779825240704,51.59,75966.06,0.0,-1.0,0.0,0.0]
[1779825240717,51.59,75966.06,0.0,-1.0,0.0,0.0]
[1779825240816,51.59,75966.06,0.0,-1.0,0.0,0.0]
[1779825240975,51.59,75966.06,0.0,-1.0,0.0,0.0]
[1779825241069,51.59,75968.27,0.0,-1.0,0.0,0.0]
[1779825241757,51.59,75969.08,0.0,-1.0,0.0,0.0]
[1779825242763,51.59,75967.31,0.0,-1.0,0.0,0.0]
[1779825246798,51.59,75968.79,0.0,-1.0,0.0,0.0]
[1779825248817,51.59,75971.3,0.0,-1.0,0.0,0.0]
[1779825251197,51.59,75971.77,0.0,-1.0,0.0,0.0]
[1779825251216,51.59,75971.77,0.0,-1.0,0.0,0.0]
[1779825251280,51.59,75972.03,0.0,-1.0,0.0,0.0]
[1779825251838,51.59,75973.17,0.0,-1.0,0.0,0.0]
[1779825253771,51.59,75973.51,0.0,-1.0,0.0,0.0]
[1779825253816,51.59,75973.51,0.0,-1.0,0.0,0.0]
[1779825253824,51.59,75973.51,0.0,-1.0,0.0,0.0]
[1779825253967,51.59,75973.51,0.0,-1.0,0.0,0.0]
[1779825253992,51.59,75976.43,0.0,-1.0,0.0,0.0]
[1779825254859,51.59,75977.74,0.0,-1.0,0.0,0.0]
[1779825255866,51.59,75975.53,0.0,-1.0,0.0,0.0]
[1779825258887,51.59,75974.78,0.0,-1.0,0.0,0.0]
[1779825260608,51.59,75974.31,0.0,-1.0,0.0,0.0]
[1779825260719,51.59,75974.31,0.0,-1.0,0.0,0.0]
[1779825260900,51.59,75974.72,0.0,-1.0,0.0,0.0]
[1779825261320,51.59,75974.72,0.0,-1.0,0.0,0.0]
[1779825261353,51.59,75974.72,0.0,-1.0,0.0,0.0]
[1779825261470,51.59,75974.72,0.0,-1.0,0.0,0.0]
[1779825266943,51.59,75975.16,0.0,-1.0,0.0,0.0]
[1779825267526,51.59,75975.16,0.0,-1.0,0.0,0.0]
[1779825267716,51.59,75975.16,0.0,-1.0,0.0,0.0]
[1779825267950,51.59,75975.23,0.0,-1.0,0.0,0.0]
[1779825268773,51.59,75975.23,0.0,-1.0,0.0,0.0]
[1779825268850,51.59,75975.23,0.0,-1.0,0.0,0.0]
[1779825268967,51.59,75975.23,0.0,-1.0,0.0,0.0]
[1779825269964,51.59,75976.43,0.0,-1.0,0.0,0.0]
[1779825270971,51.59,75975.47,0.0,-1.0,0.0,0.0]
[1779825271978,51.59,75975.09,0.0,-1.0,0.0,0.0]
[1779825273912,51.59,75974.98,0.0,-1.0,0.0,0.0]
[1779825273969,51.59,75974.98,0.0,-1.0,0.0,0.0]
[1779825273992,51.59,75972.14,0.0,-1.0,0.0,0.0]
[1779825275120,51.59,75972.14,0.0,-1.0,0.0,0.0]
[1779825275218,51.59,75972.14,0.0,-1.0,0.0,0.0]
[1779825275233,51.59,75972.14,0.0,-1.0,0.0,0.0]
[1779825275311,51.59,75971.09,0.0,-1.0,0.0,0.0]
[1779825275468,51.59,75971.09,0.0,-1.0,0.0,0.0]
[1779825276009,51.59,75972.8,0.0,-1.0,0.0,0.0]
[1779825277014,51.59,75974.09,0.0,-1.0,0.0,0.0]
[1779825280035,51.59,75973.03,0.0,-1.0,0.0,0.0]
[1779825281042,51.59,75972.27,0.0,-1.0,0.0,0.0]
[1779825282843,51.59,75972.14,0.0,-1.0,0.0,0.0]
[1779825282966,51.59,75972.14,0.0,-1.0,0.0,0.0]
[1779825283056,51.59,75966.96,0.0,-1.0,0.0,0.0]
[1779825284300,51.59,75966.96,0.0,-1.0,0.0,0.0]
[1779825284063,51.59,75964.01,0.0,-1.0,0.0,0.0]
[1779825284403,51.59,75964.01,0.0,-1.0,0.0,0.0]
[1779825284470,51.59,75964.01,0.0,-1.0,0.0,0.0]
[1779825285070,51.59,75962.71,0.0,-1.0,0.0,0.0]
[1779825286076,51.59,75955.04,0.0,-1.0,0.0,0.0]
[1779825287143,51.59,75955.04,0.0,-1.0,0.0,0.0]
[1779825287217,51.59,75955.04,0.0,-1.0,0.0,0.0]
[1779825287256,51.59,75955.04,0.0,-1.0,0.0,0.0]
[1779825287289,51.59,75955.48,0.0,-1.0,0.0,0.0]
[1779825287467,51.59,75955.48,0.0,-1.0,0.0,0.0]
[1779825288091,51.59,75956.03,0.0,-1.0,0.0,0.0]
[1779825289098,51.59,75955.29,0.0,-1.0,0.0,0.0]
[1779825290105,51.59,75954.49,0.0,-1.0,0.0,0.0]
[1779825296224,51.59,75954.65,0.0,-1.0,0.0,0.0]
[1779825296312,51.59,75955.39,0.0,-1.0,0.0,0.0]
[1779825296468,51.59,75955.39,0.0,-1.0,0.0,0.0]
[1779825298161,51.59,75953.17,0.0,-1.0,0.0,0.0]
[1779825299168,51.59,75952.62,0.0,-1.0,0.0,0.0]
[1779825301182,51.59,75954.18,0.0,-1.0,0.0,0.0]
[1779825302189,51.59,75953.5,0.0,-1.0,0.0,0.0]
[1779825303103,51.59,75953.5,0.0,-1.0,0.0,0.0]
[1779825303208,51.59,75953.5,0.0,-1.0,0.0,0.0]
[1779825303218,51.59,75953.5,0.0,-1.0,0.0,0.0]
[1779825309238,51.59,75954.97,0.0,-1.0,0.0,0.0]
[1779825312315,51.59,75955.05,0.0,-1.0,0.0,0.0]
[1779825312326,51.59,75955.05,0.0,-1.0,0.0,0.0]
[1779825312467,51.59,75955.16,0.0,-1.0,0.0,0.0]
[1779825314468,51.59,75955.2,0.0,-1.0,0.0,0.0]
[1779825315280,51.59,75955.26,0.0,-1.0,0.0,0.0]
[1779825316287,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779825317356,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779825317405,51.59,75960.23,0.0,-1.0,0.0,0.0]
[1779825317470,51.59,75960.23,0.0,-1.0,0.0,0.0]
[1779825322329,51.59,75966.39,0.0,-1.0,0.0,0.0]
[1779825323457,51.59,75967.29,0.0,-1.0,0.0,0.0]
[1779825323467,51.59,75967.29,0.0,-1.0,0.0,0.0]
[1779825323518,51.59,75967.29,0.0,-1.0,0.0,0.0]
[1779825323717,51.59,75967.29,0.0,-1.0,0.0,0.0]
[1779825324469,51.59,75967.38,0.0,-1.0,0.0,0.0]
[1779825324762,51.59,75967.38,0.0,-1.0,0.0,0.0]
[1779825325352,51.59,75967.66,0.0,-1.0,0.0,0.0]
[1779825330387,51.59,75968.15,0.0,-1.0,0.0,0.0]
[1779825331394,51.59,75968.14,0.0,-1.0,0.0,0.0]
[1779825336429,51.59,75966.46,0.0,-1.0,0.0,0.0]
[1779825337436,51.59,75957.6,0.0,-1.0,0.0,0.0]
[1779825338447,51.59,75950.28,0.0,-1.0,0.0,0.0]
[1779825340200,51.59,75950.28,0.0,-1.0,0.0,0.0]
[1779825340219,51.59,75950.28,0.0,-1.0,0.0,0.0]
[1779825340259,51.59,75950.28,0.0,-1.0,0.0,0.0]
[1779825340359,51.59,75951.86,0.0,-1.0,0.0,0.0]
[1779825340468,51.59,75951.86,0.0,-1.0,0.0,0.0]
[1779825341626,51.59,75952.13,0.0,-1.0,0.0,0.0]
[1779825341716,51.59,75952.13,0.0,-1.0,0.0,0.0]
[1779825341719,51.59,75952.23,0.0,-1.0,0.0,0.0]
[1779825345013,51.59,75952.81,0.0,-1.0,0.0,0.0]
[1779825345063,51.59,75952.81,0.0,-1.0,0.0,0.0]
[1779825345219,51.59,75952.81,0.0,-1.0,0.0,0.0]
[1779825345270,51.59,75957.88,0.0,-1.0,0.0,0.0]
[1779825346503,51.59,75956.17,0.0,-1.0,0.0,0.0]
[1779825347934,51.59,75956.17,0.0,-1.0,0.0,0.0]
[1779825347966,51.59,75956.17,0.0,-1.0,0.0,0.0]
[1779825347997,51.59,75955.53,0.0,-1.0,0.0,0.0]
[1779825353553,51.59,75956.35,0.0,-1.0,0.0,0.0]
[1779825356574,51.59,75948.91,0.0,-1.0,0.0,0.0]
[1779825358161,51.59,75948.91,0.0,-1.0,0.0,0.0]
[1779825358200,51.59,75948.91,0.0,-1.0,0.0,0.0]
[1779825358217,51.59,75948.91,0.0,-1.0,0.0,0.0]
[1779825358249,51.59,75947.17,0.0,-1.0,0.0,0.0]
[1779825359340,51.59,75947.17,0.0,-1.0,0.0,0.0]
[1779825359467,51.59,75946.12,0.0,-1.0,0.0,0.0]
[1779825359595,51.59,75946.18,0.0,-1.0,0.0,0.0]
[1779825360602,51.59,75948.13,0.0,-1.0,0.0,0.0]
[1779825361610,51.59,75952.48,0.0,-1.0,0.0,0.0]
[1779825362924,51.59,75952.48,0.0,-1.0,0.0,0.0]
[1779825362968,51.59,75952.48,0.0,-1.0,0.0,0.0]
[1779825362994,51.59,75952.48,0.0,-1.0,0.0,0.0]
[1779825363095,51.59,75956.5,0.0,-1.0,0.0,0.0]
[1779825366469,51.59,75957.05,0.0,-1.0,0.0,0.0]
[1779825366589,51.59,75957.05,0.0,-1.0,0.0,0.0]
[1779825368468,51.59,75956.56,0.0,-1.0,0.0,0.0]
[1779825368540,51.59,75956.56,0.0,-1.0,0.0,0.0]
[1779825372467,51.59,75956.35,0.0,-1.0,0.0,0.0]
[1779825372592,51.59,75956.35,0.0,-1.0,0.0,0.0]
[1779825374467,51.59,75956.47,0.0,-1.0,0.0,0.0]
[1779825374593,51.59,75956.47,0.0,-1.0,0.0,0.0]
[1779825376467,51.59,75956.35,0.0,-1.0,0.0,0.0]
[1779825376587,51.59,75956.35,0.0,-1.0,0.0,0.0]
[1779825376716,51.59,75955.01,0.0,-1.0,0.0,0.0]
[1779825380468,51.59,75954.6,0.0,-1.0,0.0,0.0]
[1779825380562,51.59,75954.6,0.0,-1.0,0.0,0.0]
[1779825382340,51.59,75954.49,0.0,-1.0,0.0,0.0]
[1779825381750,51.59,75958.22,0.0,-1.0,0.0,0.0]
[1779825382467,51.59,75958.22,0.0,-1.0,0.0,0.0]
[1779825382758,51.59,75959.91,0.0,-1.0,0.0,0.0]
[1779825384470,51.59,75959.98,0.0,-1.0,0.0,0.0]
[1779825384514,51.59,75959.98,0.0,-1.0,0.0,0.0]
[1779825388468,51.59,75959.82,0.0,-1.0,0.0,0.0]
[1779825388582,51.59,75959.82,0.0,-1.0,0.0,0.0]
[1779825390468,51.59,75959.89,0.0,-1.0,0.0,0.0]
[1779825390592,51.59,75959.89,0.0,-1.0,0.0,0.0]
[1779825391821,51.59,75956.72,0.0,-1.0,0.0,0.0]
[1779825394605,51.59,75956.75,0.0,-1.0,0.0,0.0]
[1779825394719,51.59,75956.75,0.0,-1.0,0.0,0.0]
[1779825394820,51.59,75956.75,0.0,-1.0,0.0,0.0]
[1779825397155,51.59,75956.65,0.0,-1.0,0.0,0.0]
[1779825397191,51.59,75956.65,0.0,-1.0,0.0,0.0]
[1779825397267,51.59,75956.65,0.0,-1.0,0.0,0.0]
[1779825397317,51.59,75954.95,0.0,-1.0,0.0,0.0]
[1779825397467,51.59,75954.95,0.0,-1.0,0.0,0.0]
[1779825398776,51.59,75954.61,0.0,-1.0,0.0,0.0]
[1779825398966,51.59,75954.61,0.0,-1.0,0.0,0.0]
[1779825399068,51.59,75956.45,0.0,-1.0,0.0,0.0]
[1779825400884,51.59,75966.89,0.0,-1.0,0.0,0.0]
[1779825401938,51.59,75966.89,0.0,-1.0,0.0,0.0]
[1779825401968,51.59,75966.89,0.0,-1.0,0.0,0.0]
[1779825402049,51.59,75966.89,0.0,-1.0,0.0,0.0]
[1779825402217,51.59,75966.89,0.0,-1.0,0.0,0.0]
[1779825402277,51.59,75968.39,0.0,-1.0,0.0,0.0]
[1779825403905,51.59,75969.79,0.0,-1.0,0.0,0.0]
[1779825405918,51.59,75968.3,0.0,-1.0,0.0,0.0]
[1779825407326,51.59,75968.3,0.0,-1.0,0.0,0.0]
[1779825407427,51.59,75968.04,0.0,-1.0,0.0,0.0]
[1779825407466,51.59,75968.04,0.0,-1.0,0.0,0.0]
[1779825410258,51.59,75968.07,0.0,-1.0,0.0,0.0]
[1779825410365,51.59,75968.07,0.0,-1.0,0.0,0.0]
[1779825410468,51.59,75967.38,0.0,-1.0,0.0,0.0]
[1779825410581,51.59,75967.38,0.0,-1.0,0.0,0.0]
[1779825412968,51.59,75965.08,0.0,-1.0,0.0,0.0]
[1779825414468,51.59,75965.49,0.0,-1.0,0.0,0.0]
[1779825414585,51.59,75965.49,0.0,-1.0,0.0,0.0]
[1779825414982,51.59,75966.82,0.0,-1.0,0.0,0.0]
[1779825415770,51.59,75966.82,0.0,-1.0,0.0,0.0]
[1779825415966,51.59,75966.82,0.0,-1.0,0.0,0.0]
[1779825415989,51.59,75966.27,0.0,-1.0,0.0,0.0]
[1779825416467,51.59,75966.27,0.0,-1.0,0.0,0.0]
[1779825416576,51.59,75966.27,0.0,-1.0,0.0,0.0]
[1779825420468,51.59,75966.9,0.0,-1.0,0.0,0.0]
[1779825420582,51.59,75966.9,0.0,-1.0,0.0,0.0]
[1779825424470,51.59,75966.91,0.0,-1.0,0.0,0.0]
[1779825424514,51.59,75966.91,0.0,-1.0,0.0,0.0]
[1779825428468,51.59,75967.24,0.0,-1.0,0.0,0.0]
[1779825428579,51.59,75967.3,0.0,-1.0,0.0,0.0]
[1779825432468,51.59,75967.26,0.0,-1.0,0.0,0.0]
[1779825432586,51.59,75967.24,0.0,-1.0,0.0,0.0]
[1779825436470,51.59,75968.02,0.0,-1.0,0.0,0.0]
[1779825436578,51.59,75968.19,0.0,-1.0,0.0,0.0]
[1779825437180,51.59,75968.19,0.0,-1.0,0.0,0.0]
[1779825437216,51.59,75968.19,0.0,-1.0,0.0,0.0]
[1779825437282,51.59,75967.12,0.0,-1.0,0.0,0.0]
[1779825438904,51.59,75967.15,0.0,-1.0,0.0,0.0]
[1779825440467,51.59,75967.28,0.0,-1.0,0.0,0.0]
[1779825440581,51.59,75967.15,0.0,-1.0,0.0,0.0]
[1779825442468,51.59,75967.15,0.0,-1.0,0.0,0.0]
[1779825442578,51.59,75966.37,0.0,-1.0,0.0,0.0]
[1779825444467,51.59,75966.37,0.0,-1.0,0.0,0.0]
[1779825444582,51.59,75966.82,0.0,-1.0,0.0,0.0]
[1779825446467,51.59,75966.83,0.0,-1.0,0.0,0.0]
[1779825446583,51.59,75967.74,0.0,-1.0,0.0,0.0]
[1779825451277,51.59,75966.81,0.0,-1.0,0.0,0.0]
[1779825456312,51.59,75967.33,0.0,-1.0,0.0,0.0]
[1779825458169,51.59,75967.6,0.0,-1.0,0.0,0.0]
[1779825458216,51.59,75967.6,0.0,-1.0,0.0,0.0]
[1779825458326,51.59,75967.6,0.0,-1.0,0.0,0.0]
[1779825460466,51.59,75967.58,0.0,-1.0,0.0,0.0]
[1779825460579,51.59,75967.55,0.0,-1.0,0.0,0.0]
[1779825462468,51.59,75967.42,0.0,-1.0,0.0,0.0]
[1779825462579,51.59,75967.36,0.0,-1.0,0.0,0.0]
[1779825464368,51.59,75963.34,0.0,-1.0,0.0,0.0]
[1779825464666,51.59,75963.34,0.0,-1.0,0.0,0.0]
[1779825464717,51.59,75963.34,0.0,-1.0,0.0,0.0]
[1779825464776,51.59,75963.34,0.0,-1.0,0.0,0.0]
[1779825465375,51.59,75959.08,0.0,-1.0,0.0,0.0]
[1779825466269,51.59,75959.08,0.0,-1.0,0.0,0.0]
[1779825466471,51.59,75959.08,0.0,-1.0,0.0,0.0]
[1779825466382,51.59,75956.79,0.0,-1.0,0.0,0.0]
[1779825466983,51.59,75956.79,0.0,-1.0,0.0,0.0]
[1779825467217,51.59,75956.79,0.0,-1.0,0.0,0.0]
[1779825467325,51.59,75956.79,0.0,-1.0,0.0,0.0]
[1779825469403,51.59,75958.47,0.0,-1.0,0.0,0.0]
[1779825471417,51.59,75961.06,0.0,-1.0,0.0,0.0]
[1779825472424,51.59,75962.62,0.0,-1.0,0.0,0.0]
[1779825473334,51.59,75962.62,0.0,-1.0,0.0,0.0]
[1779825473469,51.59,75962.62,0.0,-1.0,0.0,0.0]
[1779825473431,51.59,75962.14,0.0,-1.0,0.0,0.0]
[1779825474438,51.59,75960.89,0.0,-1.0,0.0,0.0]
[1779825479473,51.59,75961.2,0.0,-1.0,0.0,0.0]
[1779825481488,51.59,75955.11,0.0,-1.0,0.0,0.0]
[1779825482494,51.59,75951.06,0.0,-1.0,0.0,0.0]
[1779825483501,51.59,75945.86,0.0,-1.0,0.0,0.0]
[1779825484322,51.59,75945.86,0.0,-1.0,0.0,0.0]
[1779825484470,51.59,75945.86,0.0,-1.0,0.0,0.0]
[1779825484508,51.59,75943.67,0.0,-1.0,0.0,0.0]
[1779825485515,51.59,75940.66,0.0,-1.0,0.0,0.0]
[1779825487530,51.59,75942.64,0.0,-1.0,0.0,0.0]
[1779825489544,51.59,75941.19,0.0,-1.0,0.0,0.0]
[1779825492565,51.59,75942.43,0.0,-1.0,0.0,0.0]
[1779825496593,51.59,75940.49,0.0,-1.0,0.0,0.0]
[1779825498607,51.59,75941.77,0.0,-1.0,0.0,0.0]
[1779825501628,51.59,75940.52,0.0,-1.0,0.0,0.0]
[1779825506663,51.59,75939.15,0.0,-1.0,0.0,0.0]
[1779825509684,51.59,75928.69,0.0,-1.0,0.0,0.0]
[1779825510691,51.59,75934.96,0.0,-1.0,0.0,0.0]
[1779825511697,51.59,75935.35,0.0,-1.0,0.0,0.0]
[1779825516733,51.59,75932.61,0.0,-1.0,0.0,0.0]
[1779825521768,51.59,75931.6,0.0,-1.0,0.0,0.0]
[1779825527811,51.59,75931.54,0.0,-1.0,0.0,0.0]
[1779825530831,51.59,75928.87,0.0,-1.0,0.0,0.0]
[1779825531839,51.59,75930.3,0.0,-1.0,0.0,0.0]
[1779825536874,51.59,75925.56,0.0,-1.0,0.0,0.0]
[1779825540902,51.59,75921.58,0.0,-1.0,0.0,0.0]
[1779825541909,51.59,75919.49,0.0,-1.0,0.0,0.0]
[1779825542917,51.59,75918.01,0.0,-1.0,0.0,0.0]
[1779825543924,51.59,75915.12,0.0,-1.0,0.0,0.0]
[1779825544665,51.59,75915.12,0.0,-1.0,0.0,0.0]
[1779825544930,51.59,75908.79,0.0,-1.0,0.0,0.0]
[1779825545938,51.59,75905.06,0.0,-1.0,0.0,0.0]
[1779825548959,51.59,75910.82,0.0,-1.0,0.0,0.0]
[1779825549966,51.59,75906.32,0.0,-1.0,0.0,0.0]
[1779825550973,51.59,75903.33,0.0,-1.0,0.0,0.0]
[1779825551980,51.59,75910.85,0.0,-1.0,0.0,0.0]
[1779825552987,51.59,75914.82,0.0,-1.0,0.0,0.0]
[1779825553754,51.59,75914.82,0.0,-1.0,0.0,0.0]
[1779825553966,51.59,75914.82,0.0,-1.0,0.0,0.0]
[1779825553994,51.59,75916.01,0.0,-1.0,0.0,0.0]
[1779825555001,51.59,75912.87,0.0,-1.0,0.0,0.0]
[1779825556008,51.59,75910.36,0.0,-1.0,0.0,0.0]
[1779825561049,51.59,75914.15,0.0,-1.0,0.0,0.0]
[1779825566084,51.59,75914.72,0.0,-1.0,0.0,0.0]
[1779825567091,51.59,75920.65,0.0,-1.0,0.0,0.0]
[1779825572126,51.59,75924.11,0.0,-1.0,0.0,0.0]
[1779825574140,51.59,75921.05,0.0,-1.0,0.0,0.0]
[1779825575147,51.59,75918.6,0.0,-1.0,0.0,0.0]
[1779825576154,51.59,75916.55,0.0,-1.0,0.0,0.0]
[1779825581189,51.59,75917.06,0.0,-1.0,0.0,0.0]
[1779825583203,51.59,75918.42,0.0,-1.0,0.0,0.0]
[1779825584210,51.59,75921.47,0.0,-1.0,0.0,0.0]
[1779825588238,51.59,75919.96,0.0,-1.0,0.0,0.0]
[1779825589245,51.59,75916.23,0.0,-1.0,0.0,0.0]
[1779825592266,51.59,75914.65,0.0,-1.0,0.0,0.0]
[1779825593273,51.59,75912.89,0.0,-1.0,0.0,0.0]
[1779825594280,51.59,75906.3,0.0,-1.0,0.0,0.0]
[1779825596294,51.59,75918.66,0.0,-1.0,0.0,0.0]
[1779825597301,51.59,75922.55,0.0,-1.0,0.0,0.0]
[1779825598309,51.59,75929.55,0.0,-1.0,0.0,0.0]
[1779825599316,51.59,75932.82,0.0,-1.0,0.0,0.0]
[1779825599821,51.59,75932.82,0.0,-1.0,0.0,0.0]
[1779825599967,51.59,75932.82,0.0,-1.0,0.0,0.0]
[1779825600331,51.59,75936.29,0.0,-1.0,0.0,0.0]
[1779825601282,51.59,75936.29,0.0,-1.0,0.0,0.0]
[1779825601338,51.59,75941.3,0.0,-1.0,0.0,0.0]
[1779825602344,51.59,75945.17,0.0,-1.0,0.0,0.0]
[1779825603351,51.59,75945.06,0.0,-1.0,0.0,0.0]
[1779825604360,51.59,75948.19,0.0,-1.0,0.0,0.0]
[1779825605053,51.59,75948.19,0.0,-1.0,0.0,0.0]
[1779825605366,51.59,75952.43,0.0,-1.0,0.0,0.0]
[1779825606373,51.59,75954.28,0.0,-1.0,0.0,0.0]
[1779825607380,51.59,75952.73,0.0,-1.0,0.0,0.0]
[1779825607877,51.59,75952.73,0.0,-1.0,0.0,0.0]
[1779825609394,51.59,75951.51,0.0,-1.0,0.0,0.0]
[1779825613423,51.59,75944.33,0.0,-1.0,0.0,0.0]
[1779825614592,51.59,75944.33,0.0,-1.0,0.0,0.0]
[1779825614593,51.59,75940.63,0.0,-1.0,0.0,0.0]
[1779825614717,51.59,75940.63,0.0,-1.0,0.0,0.0]
[1779825616444,51.59,75944.19,0.0,-1.0,0.0,0.0]
[1779825618458,51.59,75942.37,0.0,-1.0,0.0,0.0]
[1779825620472,51.59,75937.23,0.0,-1.0,0.0,0.0]
[1779825622486,51.59,75931.48,0.0,-1.0,0.0,0.0]
[1779825623493,51.59,75933.12,0.0,-1.0,0.0,0.0]
[1779825624046,51.59,75933.12,0.0,-1.0,0.0,0.0]
[1779825624218,51.59,75933.12,0.0,-1.0,0.0,0.0]
[1779825624501,51.59,75933.25,0.0,-1.0,0.0,0.0]
[1779825627540,51.59,75955.3,0.0,-1.0,0.0,0.0]
[1779825627847,51.59,75955.3,0.0,-1.0,0.0,0.0]
[1779825628544,51.59,75965.93,0.0,-1.0,0.0,0.0]
[1779825629551,51.59,75963.81,0.0,-1.0,0.0,0.0]
[1779825630558,51.59,75951.13,0.0,-1.0,0.0,0.0]
[1779825631124,51.59,75951.13,0.0,-1.0,0.0,0.0]
[1779825631565,51.59,75940.94,0.0,-1.0,0.0,0.0]
[1779825632573,51.59,75937.64,0.0,-1.0,0.0,0.0]
[1779825637608,51.59,75937.8,0.0,-1.0,0.0,0.0]
[1779825638615,51.59,75931.77,0.0,-1.0,0.0,0.0]
[1779825640338,51.59,75931.02,0.0,-1.0,0.0,0.0]
[1779825640467,51.59,75931.02,0.0,-1.0,0.0,0.0]
[1779825640507,51.59,75931.02,0.0,-1.0,0.0,0.0]
[1779825642643,51.59,75927.14,0.0,-1.0,0.0,0.0]
[1779825643650,51.59,75928.8,0.0,-1.0,0.0,0.0]
[1779825645664,51.59,75926.96,0.0,-1.0,0.0,0.0]
[1779825646671,51.59,75924.87,0.0,-1.0,0.0,0.0]
[1779825648920,51.59,75924.26,0.0,-1.0,0.0,0.0]
[1779825649235,51.59,75924.26,0.0,-1.0,0.0,0.0]
[1779825649275,51.59,75924.26,0.0,-1.0,0.0,0.0]
[1779825649693,51.59,75921.26,0.0,-1.0,0.0,0.0]
[1779825649998,51.59,75921.26,0.0,-1.0,0.0,0.0]
[1779825652714,51.59,75932.42,0.0,-1.0,0.0,0.0]
[1779825653722,51.59,75940.94,0.0,-1.0,0.0,0.0]
[1779825653856,51.59,75940.94,0.0,-1.0,0.0,0.0]
[1779825655208,51.59,75940.94,0.0,-1.0,0.0,0.0]
[1779825655221,51.59,75940.94,0.0,-1.0,0.0,0.0]
[1779825655410,51.59,75941.17,0.0,-1.0,0.0,0.0]
[1779825656742,51.59,75938.52,0.0,-1.0,0.0,0.0]
[1779825661367,51.59,75940.11,0.0,-1.0,0.0,0.0]
[1779825661777,51.59,75950.17,0.0,-1.0,0.0,0.0]
[1779825662784,51.59,75965.71,0.0,-1.0,0.0,0.0]
[1779825663791,51.59,75963.43,0.0,-1.0,0.0,0.0]
[1779825667167,51.59,75963.29,0.0,-1.0,0.0,0.0]
[1779825667220,51.59,75963.29,0.0,-1.0,0.0,0.0]
[1779825667305,51.59,75963.46,0.0,-1.0,0.0,0.0]
[1779825672854,51.59,75963.17,0.0,-1.0,0.0,0.0]
[1779825677889,51.59,75962.87,0.0,-1.0,0.0,0.0]
[1779825682924,51.59,75962.84,0.0,-1.0,0.0,0.0]
[1779825685946,51.59,75961.43,0.0,-1.0,0.0,0.0]
[1779825686953,51.59,75951.57,0.0,-1.0,0.0,0.0]
[1779825687960,51.59,75952.81,0.0,-1.0,0.0,0.0]
[1779825688967,51.59,75952.65,0.0,-1.0,0.0,0.0]
[1779825690981,51.59,75950.56,0.0,-1.0,0.0,0.0]
[1779825691988,51.59,75950.48,0.0,-1.0,0.0,0.0]
[1779825694003,51.59,75948.83,0.0,-1.0,0.0,0.0]
[1779825696018,51.59,75955.53,0.0,-1.0,0.0,0.0]
[1779825697025,51.59,75963.21,0.0,-1.0,0.0,0.0]
[1779825698032,51.59,75965.07,0.0,-1.0,0.0,0.0]
[1779825699039,51.59,75963.21,0.0,-1.0,0.0,0.0]
[1779825704074,51.59,75962.98,0.0,-1.0,0.0,0.0]
[1779825705081,51.59,75958.1,0.0,-1.0,0.0,0.0]
[1779825711123,51.59,75957.54,0.0,-1.0,0.0,0.0]
[1779825716158,51.59,75952.2,0.0,-1.0,0.0,0.0]
[1779825718150,51.59,75951.89,0.0,-1.0,0.0,0.0]
[1779825718216,51.59,75951.89,0.0,-1.0,0.0,0.0]
[1779825718236,51.59,75951.85,0.0,-1.0,0.0,0.0]
[1779825723208,51.59,75953.21,0.0,-1.0,0.0,0.0]
[1779825725223,51.59,75952.08,0.0,-1.0,0.0,0.0]
[1779825726230,51.59,75946.07,0.0,-1.0,0.0,0.0]
[1779825728244,51.59,75943.65,0.0,-1.0,0.0,0.0]
[1779825731265,51.59,75942.27,0.0,-1.0,0.0,0.0]
[1779825733279,51.59,75935.66,0.0,-1.0,0.0,0.0]
[1779825734286,51.59,75932.14,0.0,-1.0,0.0,0.0]
[1779825739321,51.59,75932.68,0.0,-1.0,0.0,0.0]
[1779825740327,51.59,75931.13,0.0,-1.0,0.0,0.0]
[1779825742342,51.59,75926.8,0.0,-1.0,0.0,0.0]
[1779825743349,51.59,75928.37,0.0,-1.0,0.0,0.0]
[1779825747378,51.59,75936.64,0.0,-1.0,0.0,0.0]
[1779825748384,51.59,75941.34,0.0,-1.0,0.0,0.0]
[1779825749391,51.59,75944.21,0.0,-1.0,0.0,0.0]
[1779825752412,51.59,75946.02,0.0,-1.0,0.0,0.0]
[1779825754426,51.59,75947.86,0.0,-1.0,0.0,0.0]
[1779825756440,51.59,75950.98,0.0,-1.0,0.0,0.0]
[1779825757447,51.59,75955.86,0.0,-1.0,0.0,0.0]
[1779825761475,51.59,75954.68,0.0,-1.0,0.0,0.0]
[1779825766510,51.59,75955.31,0.0,-1.0,0.0,0.0]
[1779825767517,51.59,75962.01,0.0,-1.0,0.0,0.0]
[1779825768524,51.59,75967.32,0.0,-1.0,0.0,0.0]
[1779825771545,51.59,75960.38,0.0,-1.0,0.0,0.0]
[1779825772552,51.59,75957.59,0.0,-1.0,0.0,0.0]
[1779825773559,51.59,75955.73,0.0,-1.0,0.0,0.0]
[1779825774131,51.59,75955.73,0.0,-1.0,0.0,0.0]
[1779825774218,51.59,75955.73,0.0,-1.0,0.0,0.0]
[1779825774567,51.59,75955.77,0.0,-1.0,0.0,0.0]
[1779825776581,51.59,75953.57,0.0,-1.0,0.0,0.0]
[1779825777588,51.59,75952.43,0.0,-1.0,0.0,0.0]
[1779825778595,51.59,75949.02,0.0,-1.0,0.0,0.0]
[1779825779602,51.59,75947.5,0.0,-1.0,0.0,0.0]
[1779825781618,51.59,75944.88,0.0,-1.0,0.0,0.0]
[1779825787660,51.59,75944.89,0.0,-1.0,0.0,0.0]
[1779825790681,51.59,75940.75,0.0,-1.0,0.0,0.0]
[1779825795716,51.59,75933.04,0.0,-1.0,0.0,0.0]
[1779825796723,51.59,75930.76,0.0,-1.0,0.0,0.0]
[1779825801758,51.59,75931.34,0.0,-1.0,0.0,0.0]
[1779825807800,51.59,75931.02,0.0,-1.0,0.0,0.0]
[1779825808807,51.59,75927.97,0.0,-1.0,0.0,0.0]
[1779825812836,51.59,75923.11,0.0,-1.0,0.0,0.0]
[1779825817873,51.59,75922.87,0.0,-1.0,0.0,0.0]
[1779825819887,51.59,75926.75,0.0,-1.0,0.0,0.0]
[1779825824922,51.59,75926.91,0.0,-1.0,0.0,0.0]
[1779825825929,51.59,75941.82,0.0,-1.0,0.0,0.0]
[1779825826936,51.59,75945.44,0.0,-1.0,0.0,0.0]
[1779825829001,51.59,75945.82,0.0,-1.0,0.0,0.0]
[1779825829223,51.59,75945.82,0.0,-1.0,0.0,0.0]
[1779825829296,51.59,75945.8,0.0,-1.0,0.0,0.0]
[1779825833985,51.59,75948.79,0.0,-1.0,0.0,0.0]
[1779825839020,51.59,75948.68,0.0,-1.0,0.0,0.0]
[1779825843048,51.59,75947.14,0.0,-1.0,0.0,0.0]
[1779825848083,51.59,75947.14,0.0,-1.0,0.0,0.0]
[1779825853119,51.59,75946.49,0.0,-1.0,0.0,0.0]
[1779825854125,51.59,75943.58,0.0,-1.0,0.0,0.0]
[1779825856703,51.59,75948.58,0.0,-1.0,0.0,0.0]
[1779825857734,51.59,75948.58,0.0,-1.0,0.0,0.0]
[1779825858228,51.59,75948.67,0.0,-1.0,0.0,0.0]
[1779825858262,51.59,75957.89,0.0,-1.0,0.0,0.0]
[1779825859160,51.59,75960.6,0.0,-1.0,0.0,0.0]
[1779825860406,51.59,75960.6,0.0,-1.0,0.0,0.0]
[1779825860469,51.59,75960.6,0.0,-1.0,0.0,0.0]
[1779825860505,51.59,75961.98,0.0,-1.0,0.0,0.0]
[1779825862063,51.59,75961.85,0.0,-1.0,0.0,0.0]
[1779825862219,51.59,75961.85,0.0,-1.0,0.0,0.0]
[1779825862476,51.59,75961.85,0.0,-1.0,0.0,0.0]
[1779825862718,51.59,75961.85,0.0,-1.0,0.0,0.0]
[1779825863188,51.59,75964.03,0.0,-1.0,0.0,0.0]
[1779825864648,51.59,75964.03,0.0,-1.0,0.0,0.0]
[1779825864717,51.59,75964.03,0.0,-1.0,0.0,0.0]
[1779825864819,51.59,75963.56,0.0,-1.0,0.0,0.0]
[1779825871247,51.59,75968.64,0.0,-1.0,0.0,0.0]
[1779825872254,51.59,75972.18,0.0,-1.0,0.0,0.0]
[1779825874268,51.59,75972.45,0.0,-1.0,0.0,0.0]
[1779825878084,51.59,75973.18,0.0,-1.0,0.0,0.0]
[1779825878217,51.59,75973.18,0.0,-1.0,0.0,0.0]
[1779825878218,51.59,75973.18,0.0,-1.0,0.0,0.0]
[1779825878467,51.59,75973.18,0.0,-1.0,0.0,0.0]
[1779825880313,51.59,75974.59,0.0,-1.0,0.0,0.0]
[1779825883334,51.59,75981.51,0.0,-1.0,0.0,0.0]
[1779825884341,51.59,75981.52,0.0,-1.0,0.0,0.0]
[1779825885147,51.59,75981.52,0.0,-1.0,0.0,0.0]
[1779825885221,51.59,75981.52,0.0,-1.0,0.0,0.0]
[1779825885469,51.59,75981.52,0.0,-1.0,0.0,0.0]
[1779825885578,51.59,75981.52,0.0,-1.0,0.0,0.0]
[1779825885717,51.59,75981.52,0.0,-1.0,0.0,0.0]
[1779825885779,51.59,75981.04,0.0,-1.0,0.0,0.0]
[1779825889376,51.59,75982.99,0.0,-1.0,0.0,0.0]
[1779825894800,51.59,75982.76,0.0,-1.0,0.0,0.0]
[1779825894967,51.59,75982.76,0.0,-1.0,0.0,0.0]
[1779825894902,51.59,75982.79,0.0,-1.0,0.0,0.0]
[1779825895026,51.59,75982.79,0.0,-1.0,0.0,0.0]
[1779825895135,51.59,75982.79,0.0,-1.0,0.0,0.0]
[1779825895220,51.59,75982.79,0.0,-1.0,0.0,0.0]
[1779825900453,51.59,75983.47,0.0,-1.0,0.0,0.0]
[1779825901460,51.59,75981.82,0.0,-1.0,0.0,0.0]
[1779825902891,51.59,75981.82,0.0,-1.0,0.0,0.0]
[1779825902966,51.59,75981.82,0.0,-1.0,0.0,0.0]
[1779825902925,51.59,75982.11,0.0,-1.0,0.0,0.0]
[1779825903083,51.59,75982.11,0.0,-1.0,0.0,0.0]
[1779825903184,51.59,75982.11,0.0,-1.0,0.0,0.0]
[1779825903221,51.59,75982.11,0.0,-1.0,0.0,0.0]
[1779825908518,51.59,75981.96,0.0,-1.0,0.0,0.0]
[1779825909524,51.59,75977.18,0.0,-1.0,0.0,0.0]
[1779825910979,51.59,75977.18,0.0,-1.0,0.0,0.0]
[1779825910531,51.59,75980.0,0.0,-1.0,0.0,0.0]
[1779825911194,51.59,75980.0,0.0,-1.0,0.0,0.0]
[1779825911218,51.59,75980.0,0.0,-1.0,0.0,0.0]
[1779825911302,51.59,75980.0,0.0,-1.0,0.0,0.0]
[1779825911467,51.59,75980.0,0.0,-1.0,0.0,0.0]
[1779825911538,51.59,75984.84,0.0,-1.0,0.0,0.0]
[1779825912545,51.59,75995.96,0.0,-1.0,0.0,0.0]
[1779825913552,51.59,75998.77,0.0,-1.0,0.0,0.0]
[1779825914135,51.59,75998.77,0.0,-1.0,0.0,0.0]
[1779825914217,51.59,75998.77,0.0,-1.0,0.0,0.0]
[1779825914559,51.59,75999.15,0.0,-1.0,0.0,0.0]
[1779825917366,51.59,75998.14,0.0,-1.0,0.0,0.0]
[1779825917463,51.59,75998.14,0.0,-1.0,0.0,0.0]
[1779825917717,51.59,75998.14,0.0,-1.0,0.0,0.0]
[1779825923623,51.59,75999.14,0.0,-1.0,0.0,0.0]
[1779825925927,51.59,75999.14,0.0,-1.0,0.0,0.0]
[1779825925967,51.59,75999.14,0.0,-1.0,0.0,0.0]
[1779825925992,51.59,75999.14,0.0,-1.0,0.0,0.0]
[1779825927374,51.59,75999.6,0.0,-1.0,0.0,0.0]
[1779825927419,51.59,75999.6,0.0,-1.0,0.0,0.0]
[1779825927467,51.59,75999.6,0.0,-1.0,0.0,0.0]
[1779825928658,51.59,76002.73,0.0,-1.0,0.0,0.0]
[1779825930817,51.59,76001.78,0.0,-1.0,0.0,0.0]
[1779825930967,51.59,76001.78,0.0,-1.0,0.0,0.0]
[1779825930918,51.59,76002.53,0.0,-1.0,0.0,0.0]
[1779825931679,51.59,76002.04,0.0,-1.0,0.0,0.0]
[1779825932797,51.59,76002.04,0.0,-1.0,0.0,0.0]
[1779825932908,51.59,76002.04,0.0,-1.0,0.0,0.0]
[1779825932969,51.59,76002.04,0.0,-1.0,0.0,0.0]
[1779825933693,51.59,76004.95,0.0,-1.0,0.0,0.0]
[1779825937721,51.59,76003.77,0.0,-1.0,0.0,0.0]
[1779825938150,51.59,76003.77,0.0,-1.0,0.0,0.0]
[1779825938216,51.59,76003.77,0.0,-1.0,0.0,0.0]
[1779825938728,51.59,75998.89,0.0,-1.0,0.0,0.0]
[1779825939561,51.59,75998.89,0.0,-1.0,0.0,0.0]
[1779825939616,51.59,75998.89,0.0,-1.0,0.0,0.0]
[1779825939718,51.59,75998.89,0.0,-1.0,0.0,0.0]
[1779825939735,51.59,75993.92,0.0,-1.0,0.0,0.0]
[1779825941789,51.59,75994.2,0.0,-1.0,0.0,0.0]
[1779825941967,51.59,75994.2,0.0,-1.0,0.0,0.0]
[1779825941803,51.59,75993.47,0.0,-1.0,0.0,0.0]
[1779825942758,51.59,75992.3,0.0,-1.0,0.0,0.0]
[1779825943765,51.59,75980.64,0.0,-1.0,0.0,0.0]
[1779825944772,51.59,75978.41,0.0,-1.0,0.0,0.0]
[1779825945266,51.59,75978.41,0.0,-1.0,0.0,0.0]
[1779825945307,51.59,75978.41,0.0,-1.0,0.0,0.0]
[1779825945467,51.59,75978.41,0.0,-1.0,0.0,0.0]
[1779825948800,51.59,75976.23,0.0,-1.0,0.0,0.0]
[1779825949808,51.59,75974.91,0.0,-1.0,0.0,0.0]
[1779825951456,51.59,75975.06,0.0,-1.0,0.0,0.0]
[1779825951466,51.59,75975.06,0.0,-1.0,0.0,0.0]
[1779825951589,51.59,75975.06,0.0,-1.0,0.0,0.0]
[1779825951693,51.59,75975.06,0.0,-1.0,0.0,0.0]
[1779825951717,51.59,75975.06,0.0,-1.0,0.0,0.0]
[1779825951822,51.59,75974.76,0.0,-1.0,0.0,0.0]
[1779825955850,51.59,75975.94,0.0,-1.0,0.0,0.0]
[1779825957864,51.59,75978.58,0.0,-1.0,0.0,0.0]
[1779825958931,51.59,75978.58,0.0,-1.0,0.0,0.0]
[1779825958967,51.59,75978.58,0.0,-1.0,0.0,0.0]
[1779825958974,51.59,75978.4,0.0,-1.0,0.0,0.0]
[1779825959124,51.59,75978.4,0.0,-1.0,0.0,0.0]
[1779825959185,51.59,75978.4,0.0,-1.0,0.0,0.0]
[1779825959218,51.59,75978.4,0.0,-1.0,0.0,0.0]
[1779825964913,51.59,75975.27,0.0,-1.0,0.0,0.0]
[1779825966169,51.59,75974.63,0.0,-1.0,0.0,0.0]
[1779825966216,51.59,75974.63,0.0,-1.0,0.0,0.0]
[1779825966358,51.59,75974.63,0.0,-1.0,0.0,0.0]
[1779825966466,51.59,75974.63,0.0,-1.0,0.0,0.0]
[1779825966719,51.59,75974.63,0.0,-1.0,0.0,0.0]
[1779825966808,51.59,75974.63,0.0,-1.0,0.0,0.0]
[1779825966927,51.59,75976.02,0.0,-1.0,0.0,0.0]
[1779825968941,51.59,75974.35,0.0,-1.0,0.0,0.0]
[1779825969220,51.59,75974.35,0.0,-1.0,0.0,0.0]
[1779825969328,51.59,75974.35,0.0,-1.0,0.0,0.0]
[1779825969949,51.59,75971.46,0.0,-1.0,0.0,0.0]
[1779825970956,51.59,75967.34,0.0,-1.0,0.0,0.0]
[1779825971104,51.59,75967.34,0.0,-1.0,0.0,0.0]
[1779825971216,51.59,75967.34,0.0,-1.0,0.0,0.0]
[1779825971625,51.59,75967.34,0.0,-1.0,0.0,0.0]
[1779825971684,51.59,75967.34,0.0,-1.0,0.0,0.0]
[1779825971716,51.59,75967.34,0.0,-1.0,0.0,0.0]
[1779825971811,51.59,75967.34,0.0,-1.0,0.0,0.0]
[1779825971963,51.59,75966.3,0.0,-1.0,0.0,0.0]
[1779825975221,51.59,75966.53,0.0,-1.0,0.0,0.0]
[1779825975337,51.59,75966.53,0.0,-1.0,0.0,0.0]
[1779825975991,51.59,75965.53,0.0,-1.0,0.0,0.0]
[1779825977218,51.59,75965.13,0.0,-1.0,0.0,0.0]
[1779825977467,51.59,75965.13,0.0,-1.0,0.0,0.0]
[1779825978005,51.59,75965.43,0.0,-1.0,0.0,0.0]
[1779825979218,51.59,75965.4,0.0,-1.0,0.0,0.0]
[1779825979296,51.59,75965.4,0.0,-1.0,0.0,0.0]
[1779825980021,51.59,75964.37,0.0,-1.0,0.0,0.0]
[1779825981028,51.59,75966.54,0.0,-1.0,0.0,0.0]
[1779825983221,51.59,75966.54,0.0,-1.0,0.0,0.0]
[1779825983335,51.59,75966.54,0.0,-1.0,0.0,0.0]
[1779825985219,51.59,75967.13,0.0,-1.0,0.0,0.0]
[1779825985330,51.59,75967.13,0.0,-1.0,0.0,0.0]
[1779825986064,51.59,75968.92,0.0,-1.0,0.0,0.0]
[1779825987228,51.59,75969.05,0.0,-1.0,0.0,0.0]
[1779825987317,51.59,75969.05,0.0,-1.0,0.0,0.0]
[1779825987359,51.59,75969.05,0.0,-1.0,0.0,0.0]
[1779825987467,51.59,75969.05,0.0,-1.0,0.0,0.0]
[1779825988078,51.59,75969.24,0.0,-1.0,0.0,0.0]
[1779825989085,51.59,75970.43,0.0,-1.0,0.0,0.0]
[1779825991218,51.59,75970.46,0.0,-1.0,0.0,0.0]
[1779825991335,51.59,75970.46,0.0,-1.0,0.0,0.0]
[1779825991433,51.59,75971.32,0.0,-1.0,0.0,0.0]
[1779825993220,51.59,75971.4,0.0,-1.0,0.0,0.0]
[1779825993287,51.59,75971.4,0.0,-1.0,0.0,0.0]
[1779825995222,51.59,75970.42,0.0,-1.0,0.0,0.0]
[1779825995414,51.59,75970.42,0.0,-1.0,0.0,0.0]
[1779825996134,51.59,75968.21,0.0,-1.0,0.0,0.0]
[1779825999584,51.59,75968.2,0.0,-1.0,0.0,0.0]
[1779825999717,51.59,75968.2,0.0,-1.0,0.0,0.0]
[1779825999819,51.59,75968.2,0.0,-1.0,0.0,0.0]
[1779826005314,51.59,75968.51,0.0,-1.0,0.0,0.0]
[1779826005342,51.59,75968.51,0.0,-1.0,0.0,0.0]
[1779826005467,51.59,75968.51,0.0,-1.0,0.0,0.0]
[1779826008217,51.59,75969.68,0.0,-1.0,0.0,0.0]
[1779826010025,51.59,75969.68,0.0,-1.0,0.0,0.0]
[1779826010081,51.59,75969.68,0.0,-1.0,0.0,0.0]
[1779826010045,51.59,75969.53,0.0,-1.0,0.0,0.0]
[1779826010218,51.59,75969.53,0.0,-1.0,0.0,0.0]
[1779826010232,51.59,75964.03,0.0,-1.0,0.0,0.0]
[1779826015267,51.59,75964.88,0.0,-1.0,0.0,0.0]
[1779826018287,51.59,75962.75,0.0,-1.0,0.0,0.0]
[1779826022035,51.59,75963.28,0.0,-1.0,0.0,0.0]
[1779826022041,51.59,75963.28,0.0,-1.0,0.0,0.0]
[1779826022098,51.59,75963.28,0.0,-1.0,0.0,0.0]
[1779826022069,51.59,75971.87,0.0,-1.0,0.0,0.0]
[1779826022218,51.59,75971.87,0.0,-1.0,0.0,0.0]
[1779826022304,51.59,75971.87,0.0,-1.0,0.0,0.0]
[1779826022316,51.59,75971.5,0.0,-1.0,0.0,0.0]
[1779826023323,51.59,75971.79,0.0,-1.0,0.0,0.0]
[1779826025220,51.59,75971.79,0.0,-1.0,0.0,0.0]
[1779826025340,51.59,75971.79,0.0,-1.0,0.0,0.0]
[1779826029216,51.59,75971.94,0.0,-1.0,0.0,0.0]
[1779826029325,51.59,75971.94,0.0,-1.0,0.0,0.0]
[1779826031217,51.59,75971.85,0.0,-1.0,0.0,0.0]
[1779826031326,51.59,75971.85,0.0,-1.0,0.0,0.0]
[1779826031380,51.59,75970.71,0.0,-1.0,0.0,0.0]
[1779826032481,51.59,75970.71,0.0,-1.0,0.0,0.0]
[1779826032719,51.59,75970.71,0.0,-1.0,0.0,0.0]
[1779826032821,51.59,75970.77,0.0,-1.0,0.0,0.0]
[1779826035220,51.59,75970.94,0.0,-1.0,0.0,0.0]
[1779826035263,51.59,75970.94,0.0,-1.0,0.0,0.0]
[1779826039218,51.59,75971.69,0.0,-1.0,0.0,0.0]
[1779826039337,51.59,75971.69,0.0,-1.0,0.0,0.0]
[1779826043219,51.59,75971.69,0.0,-1.0,0.0,0.0]
[1779826043327,51.59,75971.69,0.0,-1.0,0.0,0.0]
[1779826045218,51.59,75971.69,0.0,-1.0,0.0,0.0]
[1779826045330,51.59,75971.69,0.0,-1.0,0.0,0.0]
[1779826046254,51.59,75971.8,0.0,-1.0,0.0,0.0]
[1779826046467,51.59,75971.8,0.0,-1.0,0.0,0.0]
[1779826046826,51.59,75971.8,0.0,-1.0,0.0,0.0]
[1779826047233,51.59,75971.8,0.0,-1.0,0.0,0.0]
[1779826047302,51.59,75971.8,0.0,-1.0,0.0,0.0]
[1779826051218,51.59,75971.85,0.0,-1.0,0.0,0.0]
[1779826051333,51.59,75971.85,0.0,-1.0,0.0,0.0]
[1779826051434,51.59,75971.85,0.0,-1.0,0.0,0.0]
[1779826054552,51.59,75971.94,0.0,-1.0,0.0,0.0]
[1779826054717,51.59,75971.94,0.0,-1.0,0.0,0.0]
[1779826054818,51.59,75972.42,0.0,-1.0,0.0,0.0]
[1779826055219,51.59,75972.42,0.0,-1.0,0.0,0.0]
[1779826055329,51.59,75972.42,0.0,-1.0,0.0,0.0]
[1779826055547,51.59,75973.28,0.0,-1.0,0.0,0.0]
[1779826059217,51.59,75972.64,0.0,-1.0,0.0,0.0]
[1779826059331,51.59,75972.64,0.0,-1.0,0.0,0.0]
[1779826064609,51.59,75972.1,0.0,-1.0,0.0,0.0]
[1779826067026,51.59,75972.1,0.0,-1.0,0.0,0.0]
[1779826067035,51.59,75972.1,0.0,-1.0,0.0,0.0]
[1779826067119,51.59,75972.1,0.0,-1.0,0.0,0.0]
[1779826067127,51.59,75972.1,0.0,-1.0,0.0,0.0]
[1779826067218,51.59,75972.1,0.0,-1.0,0.0,0.0]
[1779826067290,51.59,75972.1,0.0,-1.0,0.0,0.0]
[1779826067631,51.59,75971.91,0.0,-1.0,0.0,0.0]
[1779826068638,51.59,75965.52,0.0,-1.0,0.0,0.0]
[1779826069218,51.59,75965.52,0.0,-1.0,0.0,0.0]
[1779826069333,51.59,75965.52,0.0,-1.0,0.0,0.0]
[1779826069645,51.59,75962.31,0.0,-1.0,0.0,0.0]
[1779826073217,51.59,75962.0,0.0,-1.0,0.0,0.0]
[1779826073329,51.59,75962.0,0.0,-1.0,0.0,0.0]
[1779826075218,51.59,75961.86,0.0,-1.0,0.0,0.0]
[1779826075354,51.59,75961.86,0.0,-1.0,0.0,0.0]
[1779826076505,51.59,75961.75,0.0,-1.0,0.0,0.0]
[1779826076724,51.59,75961.75,0.0,-1.0,0.0,0.0]
[1779826076825,51.59,75961.79,0.0,-1.0,0.0,0.0]
[1779826077223,51.59,75961.79,0.0,-1.0,0.0,0.0]
[1779826077330,51.59,75961.79,0.0,-1.0,0.0,0.0]
[1779826082736,51.59,75961.46,0.0,-1.0,0.0,0.0]
[1779826092806,51.59,75961.98,0.0,-1.0,0.0,0.0]
[1779826099854,51.59,75961.44,0.0,-1.0,0.0,0.0]
[1779826106904,51.59,75962.0,0.0,-1.0,0.0,0.0]
[1779826108918,51.59,75967.41,0.0,-1.0,0.0,0.0]
[1779826109759,51.59,75967.41,0.0,-1.0,0.0,0.0]
[1779826109967,51.59,75967.41,0.0,-1.0,0.0,0.0]
[1779826110087,51.59,75973.08,0.0,-1.0,0.0,0.0]
[1779826111939,51.59,75975.11,0.0,-1.0,0.0,0.0]
[1779826114967,51.59,75984.61,0.0,-1.0,0.0,0.0]
[1779826115430,51.59,75984.61,0.0,-1.0,0.0,0.0]
[1779826115466,51.59,75984.61,0.0,-1.0,0.0,0.0]
[1779826115974,51.59,75987.5,0.0,-1.0,0.0,0.0]
[1779826116981,51.59,75989.22,0.0,-1.0,0.0,0.0]
[1779826120014,51.59,75990.09,0.0,-1.0,0.0,0.0]
[1779826121012,51.59,75991.68,0.0,-1.0,0.0,0.0]
[1779826122020,51.59,75992.36,0.0,-1.0,0.0,0.0]
[1779826123025,51.59,75991.45,0.0,-1.0,0.0,0.0]
[1779826124031,51.59,75992.16,0.0,-1.0,0.0,0.0]
[1779826130074,51.59,75992.6,0.0,-1.0,0.0,0.0]
[1779826132088,51.59,75993.28,0.0,-1.0,0.0,0.0]
[1779826133095,51.59,75994.08,0.0,-1.0,0.0,0.0]
[1779826143167,51.59,75994.79,0.0,-1.0,0.0,0.0]
[1779826148203,51.59,75993.41,0.0,-1.0,0.0,0.0]
[1779826150215,51.59,75989.32,0.0,-1.0,0.0,0.0]
[1779826151223,51.59,75985.96,0.0,-1.0,0.0,0.0]
[1779826156261,51.59,75986.11,0.0,-1.0,0.0,0.0]
[1779826159282,51.59,75985.37,0.0,-1.0,0.0,0.0]
[1779826160289,51.59,75987.55,0.0,-1.0,0.0,0.0]
[1779826161296,51.59,75988.22,0.0,-1.0,0.0,0.0]
[1779826164317,51.59,75988.96,0.0,-1.0,0.0,0.0]
[1779826166331,51.59,75990.74,0.0,-1.0,0.0,0.0]
[1779826168345,51.59,75991.96,0.0,-1.0,0.0,0.0]
[1779826171366,51.59,75992.0,0.0,-1.0,0.0,0.0]
[1779826178416,51.59,75992.89,0.0,-1.0,0.0,0.0]
[1779826184458,51.59,75994.99,0.0,-1.0,0.0,0.0]
[1779826185465,51.59,75996.55,0.0,-1.0,0.0,0.0]
[1779826187481,51.59,75995.15,0.0,-1.0,0.0,0.0]
[1779826192528,51.59,75992.91,0.0,-1.0,0.0,0.0]
[1779826193535,51.59,75986.61,0.0,-1.0,0.0,0.0]
[1779826195549,51.59,75985.51,0.0,-1.0,0.0,0.0]
[1779826196556,51.59,75982.35,0.0,-1.0,0.0,0.0]
[1779826198570,51.59,75981.22,0.0,-1.0,0.0,0.0]
[1779826199577,51.59,75982.33,0.0,-1.0,0.0,0.0]
[1779826203607,51.59,75987.58,0.0,-1.0,0.0,0.0]
[1779826205621,51.59,75988.44,0.0,-1.0,0.0,0.0]
[1779826210656,51.59,75987.89,0.0,-1.0,0.0,0.0]
[1779826214684,51.59,75987.19,0.0,-1.0,0.0,0.0]
[1779826215691,51.59,75985.57,0.0,-1.0,0.0,0.0]
[1779826218712,51.59,75983.32,0.0,-1.0,0.0,0.0]
[1779826220726,51.59,75981.34,0.0,-1.0,0.0,0.0]
[1779826222741,51.59,75977.9,0.0,-1.0,0.0,0.0]
[1779826223767,51.59,75975.12,0.0,-1.0,0.0,0.0]
[1779826224768,51.59,75982.42,0.0,-1.0,0.0,0.0]
[1779826225775,51.59,75982.96,0.0,-1.0,0.0,0.0]
[1779826227789,51.59,75981.58,0.0,-1.0,0.0,0.0]
[1779826228818,51.59,75974.25,0.0,-1.0,0.0,0.0]
[1779826229824,51.59,75972.54,0.0,-1.0,0.0,0.0]
[1779826231837,51.59,75972.9,0.0,-1.0,0.0,0.0]
[1779826234859,51.59,75971.68,0.0,-1.0,0.0,0.0]
[1779826238887,51.59,75972.62,0.0,-1.0,0.0,0.0]
[1779826239894,51.59,75978.65,0.0,-1.0,0.0,0.0]
[1779826240901,51.59,75980.18,0.0,-1.0,0.0,0.0]
[1779826245936,51.59,75981.9,0.0,-1.0,0.0,0.0]
[1779826250972,51.59,75982.56,0.0,-1.0,0.0,0.0]
[1779826255000,51.59,75988.72,0.0,-1.0,0.0,0.0]
[1779826256010,51.59,75994.97,0.0,-1.0,0.0,0.0]
[1779826257015,51.59,75996.52,0.0,-1.0,0.0,0.0]
[1779826259029,51.59,75997.27,0.0,-1.0,0.0,0.0]
[1779826261043,51.59,76000.39,0.0,-1.0,0.0,0.0]
[1779826262051,51.59,76001.68,0.0,-1.0,0.0,0.0]
[1779826263057,51.59,76003.06,0.0,-1.0,0.0,0.0]
[1779826269099,51.59,76003.65,0.0,-1.0,0.0,0.0]
[1779826270125,51.59,76003.65,0.0,-1.0,0.0,0.0]
[1779826270238,51.59,76005.42,0.0,-1.0,0.0,0.0]
[1779826270588,51.59,76005.42,0.0,-1.0,0.0,0.0]
[1779826271114,51.59,76011.83,0.0,-1.0,0.0,0.0]
[1779826272100,51.59,76011.83,0.0,-1.0,0.0,0.0]
[1779826272219,51.59,76011.83,0.0,-1.0,0.0,0.0]
[1779826272301,51.59,76012.31,0.0,-1.0,0.0,0.0]
[1779826274135,51.59,76013.04,0.0,-1.0,0.0,0.0]
[1779826275143,51.59,76015.85,0.0,-1.0,0.0,0.0]
[1779826276150,51.59,76013.13,0.0,-1.0,0.0,0.0]
[1779826277157,51.59,76011.3,0.0,-1.0,0.0,0.0]
[1779826279171,51.59,76010.36,0.0,-1.0,0.0,0.0]
[1779826285213,51.59,76007.84,0.0,-1.0,0.0,0.0]
[1779826291255,51.59,76003.62,0.0,-1.0,0.0,0.0]
[1779826292262,51.59,76002.99,0.0,-1.0,0.0,0.0]
[1779826294275,51.59,76001.65,0.0,-1.0,0.0,0.0]
[1779826296290,51.59,75992.33,0.0,-1.0,0.0,0.0]
[1779826297297,51.59,75990.26,0.0,-1.0,0.0,0.0]
[1779826299310,51.59,75989.11,0.0,-1.0,0.0,0.0]
[1779826304346,51.59,75989.04,0.0,-1.0,0.0,0.0]
[1779826306492,51.59,75989.05,0.0,-1.0,0.0,0.0]
[1779826306717,51.59,75989.05,0.0,-1.0,0.0,0.0]
[1779826306818,51.59,75989.05,0.0,-1.0,0.0,0.0]
[1779826308373,51.59,75989.69,0.0,-1.0,0.0,0.0]
[1779826310388,51.59,75990.42,0.0,-1.0,0.0,0.0]
[1779826312402,51.59,75995.05,0.0,-1.0,0.0,0.0]
[1779826313409,51.59,75999.89,0.0,-1.0,0.0,0.0]
[1779826316430,51.59,76000.47,0.0,-1.0,0.0,0.0]
[1779826319451,51.59,76002.79,0.0,-1.0,0.0,0.0]
[1779826328514,51.59,76001.59,0.0,-1.0,0.0,0.0]
[1779826332546,51.59,75996.66,0.0,-1.0,0.0,0.0]
[1779826333552,51.59,75993.35,0.0,-1.0,0.0,0.0]
[1779826335567,51.59,75994.88,0.0,-1.0,0.0,0.0]
[1779826336573,51.59,75995.53,0.0,-1.0,0.0,0.0]
[1779826338588,51.59,75996.2,0.0,-1.0,0.0,0.0]
[1779826339595,51.59,75997.04,0.0,-1.0,0.0,0.0]
[1779826344630,51.59,75995.85,0.0,-1.0,0.0,0.0]
[1779826345637,51.59,75995.04,0.0,-1.0,0.0,0.0]
[1779826352686,51.59,75994.49,0.0,-1.0,0.0,0.0]
[1779826362756,51.59,75994.49,0.0,-1.0,0.0,0.0]
[1779826367791,51.59,75994.52,0.0,-1.0,0.0,0.0]
[1779826372826,51.59,75994.7,0.0,-1.0,0.0,0.0]
[1779826378869,51.59,75994.47,0.0,-1.0,0.0,0.0]
[1779826384911,51.59,75994.9,0.0,-1.0,0.0,0.0]
[1779826389946,51.59,75994.58,0.0,-1.0,0.0,0.0]
[1779826399009,51.59,75995.09,0.0,-1.0,0.0,0.0]
[1779826400019,51.59,75998.8,0.0,-1.0,0.0,0.0]
[1779826401024,51.59,76003.57,0.0,-1.0,0.0,0.0]
[1779826402031,51.59,76008.32,0.0,-1.0,0.0,0.0]
[1779826404046,51.59,76009.41,0.0,-1.0,0.0,0.0]
[1779826406060,51.59,76011.77,0.0,-1.0,0.0,0.0]
[1779826409081,51.59,76012.77,0.0,-1.0,0.0,0.0]
[1779826412102,51.59,76013.09,0.0,-1.0,0.0,0.0]
[1779826417136,51.59,76013.34,0.0,-1.0,0.0,0.0]
[1779826417909,51.59,76013.34,0.0,-1.0,0.0,0.0]
[1779826417968,51.59,76013.34,0.0,-1.0,0.0,0.0]
[1779826418302,51.59,76013.45,0.0,-1.0,0.0,0.0]
[1779826420158,51.59,76012.77,0.0,-1.0,0.0,0.0]
[1779826421165,51.59,76011.45,0.0,-1.0,0.0,0.0]
[1779826422172,51.59,76010.4,0.0,-1.0,0.0,0.0]
[1779826427207,51.59,76010.11,0.0,-1.0,0.0,0.0]
[1779826432244,51.59,76010.25,0.0,-1.0,0.0,0.0]
[1779826437279,51.59,76010.26,0.0,-1.0,0.0,0.0]
[1779826442314,51.59,76010.17,0.0,-1.0,0.0,0.0]
[1779826445219,51.59,76010.21,0.0,-1.0,0.0,0.0]
[1779826445320,51.59,76010.21,0.0,-1.0,0.0,0.0]
[1779826449363,51.59,76005.42,0.0,-1.0,0.0,0.0]
[1779826455405,51.59,76000.33,0.0,-1.0,0.0,0.0]
[1779826461447,51.59,75998.68,0.0,-1.0,0.0,0.0]
[1779826466482,51.59,75999.27,0.0,-1.0,0.0,0.0]
[1779826471517,51.59,76001.62,0.0,-1.0,0.0,0.0]
[1779826472525,51.59,76002.99,0.0,-1.0,0.0,0.0]
[1779826473532,51.59,76004.4,0.0,-1.0,0.0,0.0]
[1779826478568,51.59,76005.16,0.0,-1.0,0.0,0.0]
[1779826479742,51.59,76005.2,0.0,-1.0,0.0,0.0]
[1779826479968,51.59,76005.2,0.0,-1.0,0.0,0.0]
[1779826480582,51.59,76006.43,0.0,-1.0,0.0,0.0]
[1779826485618,51.59,76006.23,0.0,-1.0,0.0,0.0]
[1779826489648,51.59,76007.47,0.0,-1.0,0.0,0.0]
[1779826494683,51.59,76008.41,0.0,-1.0,0.0,0.0]
[1779826499718,51.59,76008.31,0.0,-1.0,0.0,0.0]
[1779826506767,51.59,76008.17,0.0,-1.0,0.0,0.0]
[1779826511802,51.59,76008.39,0.0,-1.0,0.0,0.0]
[1779826514318,51.59,76006.99,0.0,-1.0,0.0,0.0]
[1779826519858,51.59,76006.67,0.0,-1.0,0.0,0.0]
[1779826521872,51.59,76008.18,0.0,-1.0,0.0,0.0]
[1779826524793,51.59,76008.18,0.0,-1.0,0.0,0.0]
[1779826524968,51.59,76008.18,0.0,-1.0,0.0,0.0]
[1779826525069,51.59,76008.18,0.0,-1.0,0.0,0.0]
[1779826527914,51.59,76009.62,0.0,-1.0,0.0,0.0]
[1779826528921,51.59,76015.41,0.0,-1.0,0.0,0.0]
[1779826529928,51.59,76019.34,0.0,-1.0,0.0,0.0]
[1779826530935,51.59,76020.92,0.0,-1.0,0.0,0.0]
[1779826531942,51.59,76020.86,0.0,-1.0,0.0,0.0]
[1779826536977,51.59,76020.1,0.0,-1.0,0.0,0.0]
[1779826543024,51.59,76018.01,0.0,-1.0,0.0,0.0]
[1779826544029,51.59,76014.26,0.0,-1.0,0.0,0.0]
[1779826547051,51.59,76012.13,0.0,-1.0,0.0,0.0]
[1779826548058,51.59,76010.52,0.0,-1.0,0.0,0.0]
[1779826549065,51.59,76006.72,0.0,-1.0,0.0,0.0]
[1779826557121,51.59,76006.42,0.0,-1.0,0.0,0.0]
[1779826562156,51.59,76006.27,0.0,-1.0,0.0,0.0]
[1779826567192,51.59,76009.95,0.0,-1.0,0.0,0.0]
[1779826572227,51.59,76009.97,0.0,-1.0,0.0,0.0]
[1779826577262,51.59,76012.8,0.0,-1.0,0.0,0.0]
[1779826582297,51.59,76015.32,0.0,-1.0,0.0,0.0]
[1779826584310,51.59,76017.63,0.0,-1.0,0.0,0.0]
[1779826593374,51.59,76018.68,0.0,-1.0,0.0,0.0]
[1779826599416,51.59,76018.66,0.0,-1.0,0.0,0.0]
[1779826601430,51.59,76023.26,0.0,-1.0,0.0,0.0]
[1779826606466,51.59,76024.2,0.0,-1.0,0.0,0.0]
[1779826611500,51.59,76024.31,0.0,-1.0,0.0,0.0]
[1779826616536,51.59,76024.7,0.0,-1.0,0.0,0.0]
[1779826621571,51.59,76024.75,0.0,-1.0,0.0,0.0]
[1779826622578,51.59,76030.46,0.0,-1.0,0.0,0.0]
[1779826623585,51.59,76033.46,0.0,-1.0,0.0,0.0]
[1779826628620,51.59,76034.69,0.0,-1.0,0.0,0.0]
[1779826629627,51.59,76036.25,0.0,-1.0,0.0,0.0]
[1779826630634,51.59,76037.58,0.0,-1.0,0.0,0.0]
[1779826635669,51.59,76037.81,0.0,-1.0,0.0,0.0]
[1779826640704,51.59,76038.59,0.0,-1.0,0.0,0.0]
[1779826642719,51.59,76043.43,0.0,-1.0,0.0,0.0]
[1779826643725,51.59,76045.44,0.0,-1.0,0.0,0.0]
[1779826648760,51.59,76046.21,0.0,-1.0,0.0,0.0]
[1779826651261,51.59,76046.07,0.0,-1.0,0.0,0.0]
[1779826656083,51.59,76044.87,0.0,-1.0,0.0,0.0]
[1779826656218,51.59,76044.87,0.0,-1.0,0.0,0.0]
[1779826656314,51.59,76044.62,0.0,-1.0,0.0,0.0]
[1779826661851,51.59,76043.18,0.0,-1.0,0.0,0.0]
[1779826663865,51.59,76033.59,0.0,-1.0,0.0,0.0]
[1779826664872,51.59,76030.45,0.0,-1.0,0.0,0.0]
[1779826666885,51.59,76021.75,0.0,-1.0,0.0,0.0]
[1779826667892,51.59,76019.14,0.0,-1.0,0.0,0.0]
[1779826671920,51.59,76012.21,0.0,-1.0,0.0,0.0]
[1779826674669,51.59,76011.22,0.0,-1.0,0.0,0.0]
[1779826679978,51.59,76010.8,0.0,-1.0,0.0,0.0]
[1779826685015,51.59,76010.84,0.0,-1.0,0.0,0.0]
[1779826690050,51.59,76010.83,0.0,-1.0,0.0,0.0]
[1779826695085,51.59,76011.91,0.0,-1.0,0.0,0.0]
[1779826702134,51.59,76011.78,0.0,-1.0,0.0,0.0]
[1779826704148,51.59,76009.91,0.0,-1.0,0.0,0.0]
[1779826707426,51.59,76009.37,0.0,-1.0,0.0,0.0]
[1779826707468,51.59,76009.37,0.0,-1.0,0.0,0.0]
[1779826707528,51.59,76009.29,0.0,-1.0,0.0,0.0]
[1779826711197,51.59,76009.77,0.0,-1.0,0.0,0.0]
[1779826713211,51.59,76002.8,0.0,-1.0,0.0,0.0]
[1779826714218,51.59,75998.65,0.0,-1.0,0.0,0.0]
[1779826715225,51.59,75998.83,0.0,-1.0,0.0,0.0]
[1779826716232,51.59,76013.22,0.0,-1.0,0.0,0.0]
[1779826717239,51.59,76018.76,0.0,-1.0,0.0,0.0]
[1779826720260,51.59,76015.84,0.0,-1.0,0.0,0.0]
[1779826724288,51.59,76014.31,0.0,-1.0,0.0,0.0]
[1779826728317,51.59,76009.73,0.0,-1.0,0.0,0.0]
[1779826733352,51.59,76007.98,0.0,-1.0,0.0,0.0]
[1779826735366,51.59,76001.72,0.0,-1.0,0.0,0.0]
[1779826736373,51.59,75991.76,0.0,-1.0,0.0,0.0]
[1779826737379,51.59,75991.53,0.0,-1.0,0.0,0.0]
[1779826738387,51.59,75986.88,0.0,-1.0,0.0,0.0]
[1779826739394,51.59,75985.4,0.0,-1.0,0.0,0.0]
[1779826744429,51.59,75984.13,0.0,-1.0,0.0,0.0]
[1779826750471,51.59,75983.0,0.0,-1.0,0.0,0.0]
[1779826753493,51.59,75981.13,0.0,-1.0,0.0,0.0]
[1779826755507,51.59,75977.2,0.0,-1.0,0.0,0.0]
[1779826756466,51.59,75977.2,0.0,-1.0,0.0,0.0]
[1779826756717,51.59,75977.2,0.0,-1.0,0.0,0.0]
[1779826756758,51.59,75977.24,0.0,-1.0,0.0,0.0]
[1779826757537,51.59,75973.36,0.0,-1.0,0.0,0.0]
[1779826758544,51.59,75958.44,0.0,-1.0,0.0,0.0]
[1779826759551,51.59,75958.04,0.0,-1.0,0.0,0.0]
[1779826761565,51.59,75959.58,0.0,-1.0,0.0,0.0]
[1779826763579,51.59,75961.39,0.0,-1.0,0.0,0.0]
[1779826769621,51.59,75960.63,0.0,-1.0,0.0,0.0]
[1779826771635,51.59,75960.15,0.0,-1.0,0.0,0.0]
[1779826772338,51.59,75960.15,0.0,-1.0,0.0,0.0]
[1779826772467,51.59,75960.15,0.0,-1.0,0.0,0.0]
[1779826772569,51.59,75960.15,0.0,-1.0,0.0,0.0]
[1779826773649,51.59,75955.77,0.0,-1.0,0.0,0.0]
[1779826775663,51.59,75950.71,0.0,-1.0,0.0,0.0]
[1779826776670,51.59,75943.99,0.0,-1.0,0.0,0.0]
[1779826777677,51.59,75943.09,0.0,-1.0,0.0,0.0]
[1779826782712,51.59,75941.94,0.0,-1.0,0.0,0.0]
[1779826788754,51.59,75941.69,0.0,-1.0,0.0,0.0]
[1779826792782,51.59,75943.47,0.0,-1.0,0.0,0.0]
[1779826793790,51.59,75947.73,0.0,-1.0,0.0,0.0]
[1779826796810,51.59,75949.04,0.0,-1.0,0.0,0.0]
[1779826799831,51.59,75945.34,0.0,-1.0,0.0,0.0]
[1779826804866,51.59,75945.08,0.0,-1.0,0.0,0.0]
[1779826809901,51.59,75943.65,0.0,-1.0,0.0,0.0]
[1779826814937,51.59,75948.3,0.0,-1.0,0.0,0.0]
[1779826815944,51.59,75951.05,0.0,-1.0,0.0,0.0]
[1779826816951,51.59,75945.06,0.0,-1.0,0.0,0.0]
[1779826817958,51.59,75946.52,0.0,-1.0,0.0,0.0]
[1779826820979,51.59,75951.4,0.0,-1.0,0.0,0.0]
[1779826821986,51.59,75956.87,0.0,-1.0,0.0,0.0]
[1779826826014,51.59,75958.06,0.0,-1.0,0.0,0.0]
[1779826830042,51.59,75955.92,0.0,-1.0,0.0,0.0]
[1779826831049,51.59,75954.64,0.0,-1.0,0.0,0.0]
[1779826832056,51.59,75953.39,0.0,-1.0,0.0,0.0]
[1779826838098,51.59,75952.86,0.0,-1.0,0.0,0.0]
[1779826840112,51.59,75951.45,0.0,-1.0,0.0,0.0]
[1779826841119,51.59,75942.5,0.0,-1.0,0.0,0.0]
[1779826842126,51.59,75938.31,0.0,-1.0,0.0,0.0]
[1779826848169,51.59,75938.68,0.0,-1.0,0.0,0.0]
[1779826849176,51.59,75937.21,0.0,-1.0,0.0,0.0]
[1779826857233,51.59,75931.66,0.0,-1.0,0.0,0.0]
[1779826861263,51.59,75933.16,0.0,-1.0,0.0,0.0]
[1779826863276,51.59,75931.53,0.0,-1.0,0.0,0.0]
[1779826868311,51.59,75936.79,0.0,-1.0,0.0,0.0]
[1779826870125,51.59,75936.55,0.0,-1.0,0.0,0.0]
[1779826870218,51.59,75936.55,0.0,-1.0,0.0,0.0]
[1779826870325,51.59,75936.6,0.0,-1.0,0.0,0.0]
[1779826875360,51.59,75924.66,0.0,-1.0,0.0,0.0]
[1779826876367,51.59,75923.04,0.0,-1.0,0.0,0.0]
[1779826877374,51.59,75926.48,0.0,-1.0,0.0,0.0]
[1779826878381,51.59,75927.94,0.0,-1.0,0.0,0.0]
[1779826884423,51.59,75927.89,0.0,-1.0,0.0,0.0]
[1779826888452,51.59,75931.74,0.0,-1.0,0.0,0.0]
[1779826889459,51.59,75934.03,0.0,-1.0,0.0,0.0]
[1779826891473,51.59,75935.33,0.0,-1.0,0.0,0.0]
[1779826892480,51.59,75934.12,0.0,-1.0,0.0,0.0]
[1779826895501,51.59,75939.05,0.0,-1.0,0.0,0.0]
[1779826900536,51.59,75939.71,0.0,-1.0,0.0,0.0]
[1779826904564,51.59,75937.51,0.0,-1.0,0.0,0.0]
[1779826905571,51.59,75936.23,0.0,-1.0,0.0,0.0]
[1779826910606,51.59,75936.69,0.0,-1.0,0.0,0.0]
[1779826915641,51.59,75936.35,0.0,-1.0,0.0,0.0]
[1779826918662,51.59,75929.91,0.0,-1.0,0.0,0.0]
[1779826919719,51.59,75929.91,0.0,-1.0,0.0,0.0]
[1779826919832,51.59,75929.91,0.0,-1.0,0.0,0.0]
[1779826919932,51.59,75925.61,0.0,-1.0,0.0,0.0]
[1779826926718,51.59,75924.83,0.0,-1.0,0.0,0.0]
[1779826928852,51.59,75925.3,0.0,-1.0,0.0,0.0]
[1779826928967,51.59,75925.3,0.0,-1.0,0.0,0.0]
[1779826929069,51.59,75925.3,0.0,-1.0,0.0,0.0]
[1779826934774,51.59,75925.22,0.0,-1.0,0.0,0.0]
[1779826936788,51.59,75922.58,0.0,-1.0,0.0,0.0]
[1779826941828,51.59,75922.21,0.0,-1.0,0.0,0.0]
[1779826943843,51.59,75918.54,0.0,-1.0,0.0,0.0]
[1779826944849,51.59,75914.14,0.0,-1.0,0.0,0.0]
[1779826946864,51.59,75916.92,0.0,-1.0,0.0,0.0]
[1779826949885,51.59,75915.62,0.0,-1.0,0.0,0.0]
[1779826951899,51.59,75914.67,0.0,-1.0,0.0,0.0]
[1779826956933,51.59,75914.92,0.0,-1.0,0.0,0.0]
[1779826962976,51.59,75914.94,0.0,-1.0,0.0,0.0]
[1779826968011,51.59,75910.69,0.0,-1.0,0.0,0.0]
[1779826972039,51.59,75912.22,0.0,-1.0,0.0,0.0]
[1779826975062,51.59,75913.58,0.0,-1.0,0.0,0.0]
[1779826976069,51.59,75915.14,0.0,-1.0,0.0,0.0]
[1779826981108,51.59,75915.43,0.0,-1.0,0.0,0.0]
[1779826986143,51.59,75916.19,0.0,-1.0,0.0,0.0]
[1779826991178,51.59,75916.91,0.0,-1.0,0.0,0.0]
[1779826994199,51.59,75923.0,0.0,-1.0,0.0,0.0]
[1779826995206,51.59,75926.63,0.0,-1.0,0.0,0.0]
[1779827000241,51.59,75931.43,0.0,-1.0,0.0,0.0]
[1779827001248,51.59,75935.68,0.0,-1.0,0.0,0.0]
[1779827013332,51.59,75935.96,0.0,-1.0,0.0,0.0]
[1779827016353,51.59,75941.13,0.0,-1.0,0.0,0.0]
[1779827017360,51.59,75944.43,0.0,-1.0,0.0,0.0]
[1779827022395,51.59,75944.97,0.0,-1.0,0.0,0.0]
[1779827028438,51.59,75945.24,0.0,-1.0,0.0,0.0]
[1779827029444,51.59,75961.28,0.0,-1.0,0.0,0.0]
[1779827031463,51.59,75954.79,0.0,-1.0,0.0,0.0]
[1779827032469,51.59,75947.85,0.0,-1.0,0.0,0.0]
[1779827034482,51.59,75948.06,0.0,-1.0,0.0,0.0]
[1779827040524,51.59,75947.97,0.0,-1.0,0.0,0.0]
[1779827045527,51.59,75948.77,0.0,-1.0,0.0,0.0]
[1779827046566,51.59,75947.28,0.0,-1.0,0.0,0.0]
[1779827048384,51.59,75946.58,0.0,-1.0,0.0,0.0]
[1779827048468,51.59,75946.58,0.0,-1.0,0.0,0.0]
[1779827048580,51.59,75947.26,0.0,-1.0,0.0,0.0]
[1779827050595,51.59,75949.08,0.0,-1.0,0.0,0.0]
[1779827055629,51.59,75940.44,0.0,-1.0,0.0,0.0]
[1779827056637,51.59,75940.56,0.0,-1.0,0.0,0.0]
[1779827058651,51.59,75938.33,0.0,-1.0,0.0,0.0]
[1779827060665,51.59,75940.39,0.0,-1.0,0.0,0.0]
[1779827065700,51.59,75940.24,0.0,-1.0,0.0,0.0]
[1779827071743,51.59,75938.83,0.0,-1.0,0.0,0.0]
[1779827072750,51.59,75937.63,0.0,-1.0,0.0,0.0]
[1779827073757,51.59,75935.31,0.0,-1.0,0.0,0.0]
[1779827074952,51.59,75931.36,0.0,-1.0,0.0,0.0]
[1779827077620,51.59,75931.66,0.0,-1.0,0.0,0.0]
[1779827077721,51.59,75931.66,0.0,-1.0,0.0,0.0]
[1779827077785,51.59,75932.33,0.0,-1.0,0.0,0.0]
[1779827081812,51.59,75933.91,0.0,-1.0,0.0,0.0]
[1779827086848,51.59,75934.03,0.0,-1.0,0.0,0.0]
[1779827094904,51.59,75934.13,0.0,-1.0,0.0,0.0]
[1779827098931,51.59,75942.31,0.0,-1.0,0.0,0.0]
[1779827099939,51.59,75944.42,0.0,-1.0,0.0,0.0]
[1779827103967,51.59,75945.69,0.0,-1.0,0.0,0.0]
[1779827105981,51.59,75950.09,0.0,-1.0,0.0,0.0]
[1779827111016,51.59,75950.45,0.0,-1.0,0.0,0.0]
[1779827114037,51.59,75954.08,0.0,-1.0,0.0,0.0]
[1779827115044,51.59,75955.77,0.0,-1.0,0.0,0.0]
[1779827116051,51.59,75959.11,0.0,-1.0,0.0,0.0]
[1779827125117,51.59,75959.54,0.0,-1.0,0.0,0.0]
[1779827126124,51.59,75963.67,0.0,-1.0,0.0,0.0]
[1779827127879,51.59,75963.87,0.0,-1.0,0.0,0.0]
[1779827127969,51.59,75963.87,0.0,-1.0,0.0,0.0]
[1779827127980,51.59,75963.87,0.0,-1.0,0.0,0.0]
[1779827131159,51.59,75961.71,0.0,-1.0,0.0,0.0]
[1779827132166,51.59,75959.61,0.0,-1.0,0.0,0.0]
[1779827135187,51.59,75957.95,0.0,-1.0,0.0,0.0]
[1779827139215,51.59,75953.76,0.0,-1.0,0.0,0.0]
[1779827140222,51.59,75951.96,0.0,-1.0,0.0,0.0]
[1779827147273,51.59,75949.69,0.0,-1.0,0.0,0.0]
[1779827149287,51.59,75950.98,0.0,-1.0,0.0,0.0]
[1779827154322,51.59,75951.1,0.0,-1.0,0.0,0.0]
[1779827159360,51.59,75951.31,0.0,-1.0,0.0,0.0]
[1779827164392,51.59,75951.38,0.0,-1.0,0.0,0.0]
[1779827166405,51.59,75958.29,0.0,-1.0,0.0,0.0]
[1779827167415,51.59,75962.1,0.0,-1.0,0.0,0.0]
[1779827172450,51.59,75962.97,0.0,-1.0,0.0,0.0]
[1779827175471,51.59,75964.3,0.0,-1.0,0.0,0.0]
[1779827177485,51.59,75966.14,0.0,-1.0,0.0,0.0]
[1779827180506,51.59,75968.17,0.0,-1.0,0.0,0.0]
[1779827183527,51.59,75971.46,0.0,-1.0,0.0,0.0]
[1779827187555,51.59,75972.95,0.0,-1.0,0.0,0.0]
[1779827188562,51.59,75979.5,0.0,-1.0,0.0,0.0]
[1779827189569,51.59,75977.37,0.0,-1.0,0.0,0.0]
[1779827190575,51.59,75980.83,0.0,-1.0,0.0,0.0]
[1779827191583,51.59,75982.5,0.0,-1.0,0.0,0.0]
[1779827192589,51.59,75985.71,0.0,-1.0,0.0,0.0]
[1779827193597,51.59,75988.41,0.0,-1.0,0.0,0.0]
[1779827198632,51.59,75992.72,0.0,-1.0,0.0,0.0]
[1779827203667,51.59,75991.71,0.0,-1.0,0.0,0.0]
[1779827205824,51.59,75992.63,0.0,-1.0,0.0,0.0]
[1779827205968,51.59,75992.63,0.0,-1.0,0.0,0.0]
[1779827206069,51.59,75992.98,0.0,-1.0,0.0,0.0]
[1779827210716,51.59,75990.54,0.0,-1.0,0.0,0.0]
[1779827211723,51.59,75988.29,0.0,-1.0,0.0,0.0]
[1779827215751,51.59,75991.2,0.0,-1.0,0.0,0.0]
[1779827217765,51.59,75993.22,0.0,-1.0,0.0,0.0]
[1779827218771,51.59,75994.96,0.0,-1.0,0.0,0.0]
[1779827227837,51.59,75996.62,0.0,-1.0,0.0,0.0]
[1779827228844,51.59,76004.53,0.0,-1.0,0.0,0.0]
[1779827229851,51.59,76008.93,0.0,-1.0,0.0,0.0]
[1779827230858,51.59,76017.37,0.0,-1.0,0.0,0.0]
[1779827231865,51.59,76021.65,0.0,-1.0,0.0,0.0]
[1779827233879,51.59,76023.13,0.0,-1.0,0.0,0.0]
[1779827234886,51.59,76025.12,0.0,-1.0,0.0,0.0]
[1779827237906,51.59,76027.19,0.0,-1.0,0.0,0.0]
[1779827239921,51.59,76030.32,0.0,-1.0,0.0,0.0]
[1779827241935,51.59,76028.22,0.0,-1.0,0.0,0.0]
[1779827242942,51.59,76030.28,0.0,-1.0,0.0,0.0]
[1779827243949,51.59,76032.87,0.0,-1.0,0.0,0.0]
[1779827244956,51.59,76037.02,0.0,-1.0,0.0,0.0]
[1779827246392,51.59,76037.02,0.0,-1.0,0.0,0.0]
[1779827246469,51.59,76036.79,0.0,-1.0,0.0,0.0]
[1779827246970,51.59,76036.59,0.0,-1.0,0.0,0.0]
[1779827252005,51.59,76035.82,0.0,-1.0,0.0,0.0]
[1779827253012,51.59,76029.96,0.0,-1.0,0.0,0.0]
[1779827265096,51.59,76029.98,0.0,-1.0,0.0,0.0]
[1779827273152,51.59,76030.25,0.0,-1.0,0.0,0.0]
[1779827282217,51.59,76030.57,0.0,-1.0,0.0,0.0]
[1779827291280,51.59,76030.53,0.0,-1.0,0.0,0.0]
[1779827296314,51.59,76030.82,0.0,-1.0,0.0,0.0]
[1779827299335,51.59,76032.86,0.0,-1.0,0.0,0.0]
[1779827300342,51.59,76039.67,0.0,-1.0,0.0,0.0]
[1779827301349,51.59,76039.78,0.0,-1.0,0.0,0.0]
[1779827303363,51.59,76040.99,0.0,-1.0,0.0,0.0]
[1779827308399,51.59,76041.19,0.0,-1.0,0.0,0.0]
[1779827311420,51.59,76041.41,0.0,-1.0,0.0,0.0]
[1779827316456,51.59,76043.8,0.0,-1.0,0.0,0.0]
[1779827318470,51.59,76055.16,0.0,-1.0,0.0,0.0]
[1779827319477,51.59,76055.73,0.0,-1.0,0.0,0.0]
[1779827324512,51.59,76055.87,0.0,-1.0,0.0,0.0]
[1779827329549,51.59,76050.84,0.0,-1.0,0.0,0.0]
[1779827331658,51.59,76050.65,0.0,-1.0,0.0,0.0]
[1779827331719,51.59,76050.65,0.0,-1.0,0.0,0.0]
[1779827331759,51.59,76050.65,0.0,-1.0,0.0,0.0]
[1779827337605,51.59,76050.07,0.0,-1.0,0.0,0.0]
[1779827339619,51.59,76048.37,0.0,-1.0,0.0,0.0]
[1779827340626,51.59,76047.14,0.0,-1.0,0.0,0.0]
[1779827345660,51.59,76047.79,0.0,-1.0,0.0,0.0]
[1779827350699,51.59,76047.89,0.0,-1.0,0.0,0.0]
[1779827355734,51.59,76048.27,0.0,-1.0,0.0,0.0]
[1779827359762,51.59,76052.13,0.0,-1.0,0.0,0.0]
[1779827360769,51.59,76054.07,0.0,-1.0,0.0,0.0]
[1779827363790,51.59,76055.74,0.0,-1.0,0.0,0.0]
[1779827368825,51.59,76055.87,0.0,-1.0,0.0,0.0]
[1779827372853,51.59,76056.02,0.0,-1.0,0.0,0.0]
[1779827377888,51.59,76056.81,0.0,-1.0,0.0,0.0]
[1779827383930,51.59,76056.77,0.0,-1.0,0.0,0.0]
[1779827388970,51.59,76059.26,0.0,-1.0,0.0,0.0]
[1779827400050,51.59,76059.24,0.0,-1.0,0.0,0.0]
[1779827405085,51.59,76059.5,0.0,-1.0,0.0,0.0]
[1779827412134,51.59,76059.49,0.0,-1.0,0.0,0.0]
[1779827416162,51.59,76069.18,0.0,-1.0,0.0,0.0]
[1779827417169,51.59,76071.98,0.0,-1.0,0.0,0.0]
[1779827419183,51.59,76075.39,0.0,-1.0,0.0,0.0]
[1779827424218,51.59,76074.65,0.0,-1.0,0.0,0.0]
[1779827425225,51.59,76072.71,0.0,-1.0,0.0,0.0]
[1779827427239,51.59,76052.6,0.0,-1.0,0.0,0.0]
[1779827428246,51.59,76052.37,0.0,-1.0,0.0,0.0]
[1779827429252,51.59,76059.85,0.0,-1.0,0.0,0.0]
[1779827430260,51.59,76062.16,0.0,-1.0,0.0,0.0]
[1779827431267,51.59,76063.11,0.0,-1.0,0.0,0.0]
[1779827431725,51.59,76063.11,0.0,-1.0,0.0,0.0]
[1779827431969,51.59,76063.11,0.0,-1.0,0.0,0.0]
[1779827432274,51.59,76062.8,0.0,-1.0,0.0,0.0]
[1779827444358,51.59,76062.87,0.0,-1.0,0.0,0.0]
[1779827449393,51.59,76060.62,0.0,-1.0,0.0,0.0]
[1779827450400,51.59,76054.27,0.0,-1.0,0.0,0.0]
[1779827451067,51.59,76054.27,0.0,-1.0,0.0,0.0]
[1779827451218,51.59,76054.27,0.0,-1.0,0.0,0.0]
[1779827451407,51.59,76053.84,0.0,-1.0,0.0,0.0]
[1779827454428,51.59,76055.86,0.0,-1.0,0.0,0.0]
[1779827460470,51.59,76054.8,0.0,-1.0,0.0,0.0]
[1779827466515,51.59,76059.76,0.0,-1.0,0.0,0.0]
[1779827471550,51.59,76060.25,0.0,-1.0,0.0,0.0]
[1779827473563,51.59,76058.42,0.0,-1.0,0.0,0.0]
[1779827474571,51.59,76045.41,0.0,-1.0,0.0,0.0]
[1779827475578,51.59,76045.54,0.0,-1.0,0.0,0.0]
[1779827480613,51.59,76044.32,0.0,-1.0,0.0,0.0]
[1779827484641,51.59,76046.47,0.0,-1.0,0.0,0.0]
[1779827489572,51.59,76047.67,0.0,-1.0,0.0,0.0]
[1779827491690,51.59,76047.66,0.0,-1.0,0.0,0.0]
[1779827496725,51.59,76047.47,0.0,-1.0,0.0,0.0]
[1779827498739,51.59,76050.39,0.0,-1.0,0.0,0.0]
[1779827502767,51.59,76048.22,0.0,-1.0,0.0,0.0]
[1779827507802,51.59,76046.88,0.0,-1.0,0.0,0.0]
[1779827511830,51.59,76045.49,0.0,-1.0,0.0,0.0]
[1779827518879,51.59,76045.97,0.0,-1.0,0.0,0.0]
[1779827523916,51.59,76047.04,0.0,-1.0,0.0,0.0]
[1779827529956,51.59,76046.37,0.0,-1.0,0.0,0.0]
[1779827535998,51.59,76045.26,0.0,-1.0,0.0,0.0]
[1779827540029,51.59,76046.89,0.0,-1.0,0.0,0.0]
[1779827542046,51.59,76054.49,0.0,-1.0,0.0,0.0]
[1779827543054,51.59,76057.92,0.0,-1.0,0.0,0.0]
[1779827544061,51.59,76058.1,0.0,-1.0,0.0,0.0]
[1779827546075,51.59,76060.74,0.0,-1.0,0.0,0.0]
[1779827547082,51.59,76064.4,0.0,-1.0,0.0,0.0]
[1779827549096,51.59,76065.8,0.0,-1.0,0.0,0.0]
[1779827551109,51.59,76065.95,0.0,-1.0,0.0,0.0]
[1779827552117,51.59,76067.2,0.0,-1.0,0.0,0.0]
[1779827557152,51.59,76066.13,0.0,-1.0,0.0,0.0]
[1779827559166,51.59,76061.57,0.0,-1.0,0.0,0.0]
[1779827560173,51.59,76060.37,0.0,-1.0,0.0,0.0]
[1779827561180,51.59,76053.2,0.0,-1.0,0.0,0.0]
[1779827562187,51.59,76051.9,0.0,-1.0,0.0,0.0]
[1779827564201,51.59,76038.55,0.0,-1.0,0.0,0.0]
[1779827565207,51.59,76036.44,0.0,-1.0,0.0,0.0]
[1779827567222,51.59,76032.74,0.0,-1.0,0.0,0.0]
[1779827574272,51.59,76032.82,0.0,-1.0,0.0,0.0]
[1779827579307,51.59,76032.76,0.0,-1.0,0.0,0.0]
[1779827584342,51.59,76031.69,0.0,-1.0,0.0,0.0]
[1779827585358,51.59,76030.23,0.0,-1.0,0.0,0.0]
[1779827586365,51.59,76024.27,0.0,-1.0,0.0,0.0]
[1779827588379,51.59,76023.39,0.0,-1.0,0.0,0.0]
[1779827592407,51.59,76021.88,0.0,-1.0,0.0,0.0]
[1779827597442,51.59,76020.98,0.0,-1.0,0.0,0.0]
[1779827598449,51.59,76019.08,0.0,-1.0,0.0,0.0]
[1779827599456,51.59,76016.51,0.0,-1.0,0.0,0.0]
[1779827604491,51.59,76016.62,0.0,-1.0,0.0,0.0]
[1779827607512,51.59,76007.23,0.0,-1.0,0.0,0.0]
[1779827608519,51.59,75990.02,0.0,-1.0,0.0,0.0]
[1779827609193,51.59,75990.02,0.0,-1.0,0.0,0.0]
[1779827609526,51.59,75987.89,0.0,-1.0,0.0,0.0]
[1779827611540,51.59,75987.53,0.0,-1.0,0.0,0.0]
[1779827611800,51.59,75987.53,0.0,-1.0,0.0,0.0]
[1779827612547,51.59,75986.31,0.0,-1.0,0.0,0.0]
[1779827614104,51.59,75986.11,0.0,-1.0,0.0,0.0]
[1779827614561,51.59,75984.15,0.0,-1.0,0.0,0.0]
[1779827616575,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779827617314,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779827617471,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779827617695,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779827617720,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779827617572,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779827617805,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779827617970,51.59,75982.81,0.0,-1.0,0.0,0.0]
[1779827626645,51.59,75983.22,0.0,-1.0,0.0,0.0]
[1779827628544,51.59,75983.2,0.0,-1.0,0.0,0.0]
[1779827628718,51.59,75983.2,0.0,-1.0,0.0,0.0]
[1779827628775,51.59,75983.2,0.0,-1.0,0.0,0.0]
[1779827628894,51.59,75983.2,0.0,-1.0,0.0,0.0]
[1779827628970,51.59,75983.2,0.0,-1.0,0.0,0.0]
[1779827629035,51.59,75983.2,0.0,-1.0,0.0,0.0]
[1779827629219,51.59,75983.2,0.0,-1.0,0.0,0.0]
[1779827629666,51.59,75977.84,0.0,-1.0,0.0,0.0]
[1779827632687,51.59,75976.24,0.0,-1.0,0.0,0.0]
[1779827634950,51.59,75977.15,0.0,-1.0,0.0,0.0]
[1779827634969,51.59,75977.15,0.0,-1.0,0.0,0.0]
[1779827635179,51.59,75977.15,0.0,-1.0,0.0,0.0]
[1779827635222,51.59,75977.15,0.0,-1.0,0.0,0.0]
[1779827635297,51.59,75977.15,0.0,-1.0,0.0,0.0]
[1779827635469,51.59,75977.15,0.0,-1.0,0.0,0.0]
[1779827635521,51.59,75977.15,0.0,-1.0,0.0,0.0]
[1779827640744,51.59,75978.11,0.0,-1.0,0.0,0.0]
[1779827642452,51.59,75979.09,0.0,-1.0,0.0,0.0]
[1779827642471,51.59,75979.09,0.0,-1.0,0.0,0.0]
[1779827642758,51.59,75980.24,0.0,-1.0,0.0,0.0]
[1779827642889,51.59,75980.24,0.0,-1.0,0.0,0.0]
[1779827642941,51.59,75980.24,0.0,-1.0,0.0,0.0]
[1779827642974,51.59,75980.24,0.0,-1.0,0.0,0.0]
[1779827649807,51.59,75980.16,0.0,-1.0,0.0,0.0]
[1779827655627,51.59,75980.16,0.0,-1.0,0.0,0.0]
[1779827655720,51.59,75980.16,0.0,-1.0,0.0,0.0]
[1779827655821,51.59,75978.75,0.0,-1.0,0.0,0.0]
[1779827656020,51.59,75978.75,0.0,-1.0,0.0,0.0]
[1779827656133,51.59,75978.75,0.0,-1.0,0.0,0.0]
[1779827656222,51.59,75978.75,0.0,-1.0,0.0,0.0]
[1779827662897,51.59,75977.4,0.0,-1.0,0.0,0.0]
[1779827664019,51.59,75977.4,0.0,-1.0,0.0,0.0]
[1779827664219,51.59,75977.4,0.0,-1.0,0.0,0.0]
[1779827664277,51.59,75977.26,0.0,-1.0,0.0,0.0]
[1779827664918,51.59,75955.22,0.0,-1.0,0.0,0.0]
[1779827665922,51.59,75944.39,0.0,-1.0,0.0,0.0]
[1779827666929,51.59,75945.07,0.0,-1.0,0.0,0.0]
[1779827668736,51.59,75945.07,0.0,-1.0,0.0,0.0]
[1779827668857,51.59,75944.41,0.0,-1.0,0.0,0.0]
[1779827668970,51.59,75944.41,0.0,-1.0,0.0,0.0]
[1779827671964,51.59,75929.92,0.0,-1.0,0.0,0.0]
[1779827672971,51.59,75925.15,0.0,-1.0,0.0,0.0]
[1779827674687,51.59,75925.15,0.0,-1.0,0.0,0.0]
[1779827674786,51.59,75933.28,0.0,-1.0,0.0,0.0]
[1779827675470,51.59,75933.28,0.0,-1.0,0.0,0.0]
[1779827675571,51.59,75941.89,0.0,-1.0,0.0,0.0]
[1779827678006,51.59,75935.71,0.0,-1.0,0.0,0.0]
[1779827679627,51.59,75935.71,0.0,-1.0,0.0,0.0]
[1779827679720,51.59,75935.71,0.0,-1.0,0.0,0.0]
[1779827679776,51.59,75933.55,0.0,-1.0,0.0,0.0]
[1779827681820,51.59,75933.42,0.0,-1.0,0.0,0.0]
[1779827681028,51.59,75931.72,0.0,-1.0,0.0,0.0]
[1779827681970,51.59,75931.72,0.0,-1.0,0.0,0.0]
[1779827682839,51.59,75931.72,0.0,-1.0,0.0,0.0]
[1779827682035,51.59,75933.09,0.0,-1.0,0.0,0.0]
[1779827682971,51.59,75933.09,0.0,-1.0,0.0,0.0]
[1779827683220,51.59,75933.09,0.0,-1.0,0.0,0.0]
[1779827683321,51.59,75935.17,0.0,-1.0,0.0,0.0]
[1779827684048,51.59,75936.26,0.0,-1.0,0.0,0.0]
[1779827688077,51.59,75938.44,0.0,-1.0,0.0,0.0]
[1779827689125,51.59,75938.44,0.0,-1.0,0.0,0.0]
[1779827689221,51.59,75938.44,0.0,-1.0,0.0,0.0]
[1779827689226,51.59,75937.93,0.0,-1.0,0.0,0.0]
[1779827690154,51.59,75937.93,0.0,-1.0,0.0,0.0]
[1779827690194,51.59,75937.93,0.0,-1.0,0.0,0.0]
[1779827690224,51.59,75937.93,0.0,-1.0,0.0,0.0]
[1779827691097,51.59,75934.37,0.0,-1.0,0.0,0.0]
[1779827692105,51.59,75936.16,0.0,-1.0,0.0,0.0]
[1779827695127,51.59,75932.69,0.0,-1.0,0.0,0.0]
[1779827696556,51.59,75932.69,0.0,-1.0,0.0,0.0]
[1779827696723,51.59,75932.69,0.0,-1.0,0.0,0.0]
[1779827696824,51.59,75931.67,0.0,-1.0,0.0,0.0]
[1779827697098,51.59,75931.67,0.0,-1.0,0.0,0.0]
[1779827697160,51.59,75931.67,0.0,-1.0,0.0,0.0]
[1779827697228,51.59,75931.67,0.0,-1.0,0.0,0.0]
[1779827701902,51.59,75932.66,0.0,-1.0,0.0,0.0]
[1779827701970,51.59,75932.66,0.0,-1.0,0.0,0.0]
[1779827702176,51.59,75935.73,0.0,-1.0,0.0,0.0]
[1779827703541,51.59,75935.73,0.0,-1.0,0.0,0.0]
[1779827703704,51.59,75935.73,0.0,-1.0,0.0,0.0]
[1779827703722,51.59,75935.73,0.0,-1.0,0.0,0.0]
[1779827703805,51.59,75937.95,0.0,-1.0,0.0,0.0]
[1779827705197,51.59,75939.04,0.0,-1.0,0.0,0.0]
[1779827706973,51.59,75938.01,0.0,-1.0,0.0,0.0]
[1779827707219,51.59,75938.01,0.0,-1.0,0.0,0.0]
[1779827707701,51.59,75938.01,0.0,-1.0,0.0,0.0]
[1779827707720,51.59,75938.01,0.0,-1.0,0.0,0.0]
[1779827707836,51.59,75938.01,0.0,-1.0,0.0,0.0]
[1779827707797,51.59,75933.41,0.0,-1.0,0.0,0.0]
[1779827707970,51.59,75933.41,0.0,-1.0,0.0,0.0]
[1779827710343,51.59,75933.28,0.0,-1.0,0.0,0.0]
[1779827710469,51.59,75933.28,0.0,-1.0,0.0,0.0]
[1779827710490,51.59,75931.81,0.0,-1.0,0.0,0.0]
[1779827714266,51.59,75928.82,0.0,-1.0,0.0,0.0]
[1779827715268,51.59,75915.83,0.0,-1.0,0.0,0.0]
[1779827716873,51.59,75915.83,0.0,-1.0,0.0,0.0]
[1779827716275,51.59,75917.5,0.0,-1.0,0.0,0.0]
[1779827716970,51.59,75917.5,0.0,-1.0,0.0,0.0]
[1779827717037,51.59,75917.5,0.0,-1.0,0.0,0.0]
[1779827717220,51.59,75917.5,0.0,-1.0,0.0,0.0]
[1779827717322,51.59,75918.87,0.0,-1.0,0.0,0.0]
[1779827718288,51.59,75923.12,0.0,-1.0,0.0,0.0]
[1779827719296,51.59,75934.28,0.0,-1.0,0.0,0.0]
[1779827720737,51.59,75934.28,0.0,-1.0,0.0,0.0]
[1779827720799,51.59,75935.55,0.0,-1.0,0.0,0.0]
[1779827720968,51.59,75935.55,0.0,-1.0,0.0,0.0]
[1779827720979,51.59,75935.55,0.0,-1.0,0.0,0.0]
[1779827721095,51.59,75935.55,0.0,-1.0,0.0,0.0]
[1779827721220,51.59,75935.55,0.0,-1.0,0.0,0.0]
[1779827726345,51.59,75936.03,0.0,-1.0,0.0,0.0]
[1779827732387,51.59,75937.26,0.0,-1.0,0.0,0.0]
[1779827734401,51.59,75934.41,0.0,-1.0,0.0,0.0]
[1779827736900,51.59,75934.43,0.0,-1.0,0.0,0.0]
[1779827736415,51.59,75929.95,0.0,-1.0,0.0,0.0]
[1779827736990,51.59,75929.95,0.0,-1.0,0.0,0.0]
[1779827737750,51.59,75929.95,0.0,-1.0,0.0,0.0]
[1779827737835,51.59,75929.95,0.0,-1.0,0.0,0.0]
[1779827737852,51.59,75923.03,0.0,-1.0,0.0,0.0]
[1779827737971,51.59,75923.03,0.0,-1.0,0.0,0.0]
[1779827738429,51.59,75921.5,0.0,-1.0,0.0,0.0]
[1779827742457,51.59,75915.92,0.0,-1.0,0.0,0.0]
[1779827744013,51.59,75915.33,0.0,-1.0,0.0,0.0]
[1779827744095,51.59,75915.33,0.0,-1.0,0.0,0.0]
[1779827744208,51.59,75915.33,0.0,-1.0,0.0,0.0]
[1779827744221,51.59,75915.33,0.0,-1.0,0.0,0.0]
[1779827744819,51.59,75915.2,0.0,-1.0,0.0,0.0]
[1779827746484,51.59,75912.5,0.0,-1.0,0.0,0.0]
[1779827753534,51.59,75912.23,0.0,-1.0,0.0,0.0]
[1779827755923,51.59,75912.23,0.0,-1.0,0.0,0.0]
[1779827755968,51.59,75912.13,0.0,-1.0,0.0,0.0]
[1779827755978,51.59,75912.13,0.0,-1.0,0.0,0.0]
[1779827756043,51.59,75912.13,0.0,-1.0,0.0,0.0]
[1779827756220,51.59,75912.13,0.0,-1.0,0.0,0.0]
[1779827756555,51.59,75912.09,0.0,-1.0,0.0,0.0]
[1779827759576,51.59,75913.64,0.0,-1.0,0.0,0.0]
[1779827760583,51.59,75917.37,0.0,-1.0,0.0,0.0]
[1779827762146,51.59,75918.14,0.0,-1.0,0.0,0.0]
[1779827762202,51.59,75918.14,0.0,-1.0,0.0,0.0]
[1779827762218,51.59,75918.14,0.0,-1.0,0.0,0.0]
[1779827762334,51.59,75918.14,0.0,-1.0,0.0,0.0]
[1779827762597,51.59,75918.01,0.0,-1.0,0.0,0.0]
[1779827763604,51.59,75913.7,0.0,-1.0,0.0,0.0]
[1779827765472,51.59,75912.71,0.0,-1.0,0.0,0.0]
[1779827765592,51.59,75912.71,0.0,-1.0,0.0,0.0]
[1779827767633,51.59,75909.48,0.0,-1.0,0.0,0.0]
[1779827768756,51.59,75909.48,0.0,-1.0,0.0,0.0]
[1779827768813,51.59,75909.57,0.0,-1.0,0.0,0.0]
[1779827768969,51.59,75909.57,0.0,-1.0,0.0,0.0]
[1779827769473,51.59,75909.57,0.0,-1.0,0.0,0.0]
[1779827769585,51.59,75909.57,0.0,-1.0,0.0,0.0]
[1779827769647,51.59,75909.78,0.0,-1.0,0.0,0.0]
[1779827770654,51.59,75908.55,0.0,-1.0,0.0,0.0]
[1779827771664,51.59,75900.41,0.0,-1.0,0.0,0.0]
[1779827772669,51.59,75907.7,0.0,-1.0,0.0,0.0]
[1779827773470,51.59,75907.7,0.0,-1.0,0.0,0.0]
[1779827773492,51.59,75907.7,0.0,-1.0,0.0,0.0]
[1779827773677,51.59,75907.57,0.0,-1.0,0.0,0.0]
[1779827774263,51.59,75907.57,0.0,-1.0,0.0,0.0]
[1779827774470,51.59,75907.57,0.0,-1.0,0.0,0.0]
[1779827774684,51.59,75908.06,0.0,-1.0,0.0,0.0]
[1779827777469,51.59,75907.38,0.0,-1.0,0.0,0.0]
[1779827777597,51.59,75907.38,0.0,-1.0,0.0,0.0]
[1779827779470,51.59,75908.1,0.0,-1.0,0.0,0.0]
[1779827779611,51.59,75908.1,0.0,-1.0,0.0,0.0]
[1779827781472,51.59,75908.33,0.0,-1.0,0.0,0.0]
[1779827781499,51.59,75908.33,0.0,-1.0,0.0,0.0]
[1779827781733,51.59,75914.08,0.0,-1.0,0.0,0.0]
[1779827783433,51.59,75913.9,0.0,-1.0,0.0,0.0]
[1779827783473,51.59,75913.9,0.0,-1.0,0.0,0.0]
[1779827783747,51.59,75913.51,0.0,-1.0,0.0,0.0]
[1779827785471,51.59,75913.58,0.0,-1.0,0.0,0.0]
[1779827785585,51.59,75913.58,0.0,-1.0,0.0,0.0]
[1779827787775,51.59,75915.3,0.0,-1.0,0.0,0.0]
[1779827790629,51.59,75915.37,0.0,-1.0,0.0,0.0]
[1779827790675,51.59,75915.37,0.0,-1.0,0.0,0.0]
[1779827790697,51.59,75915.37,0.0,-1.0,0.0,0.0]
[1779827790719,51.59,75915.37,0.0,-1.0,0.0,0.0]
[1779827790796,51.59,75908.34,0.0,-1.0,0.0,0.0]
[1779827791803,51.59,75903.02,0.0,-1.0,0.0,0.0]
[1779827792810,51.59,75900.23,0.0,-1.0,0.0,0.0]
[1779827793817,51.59,75895.32,0.0,-1.0,0.0,0.0]
[1779827794221,51.59,75895.32,0.0,-1.0,0.0,0.0]
[1779827794338,51.59,75895.32,0.0,-1.0,0.0,0.0]
[1779827794468,51.59,75895.32,0.0,-1.0,0.0,0.0]
[1779827794619,51.59,75895.32,0.0,-1.0,0.0,0.0]
[1779827794720,51.59,75895.32,0.0,-1.0,0.0,0.0]
[1779827794824,51.59,75894.93,0.0,-1.0,0.0,0.0]
[1779827795831,51.59,75907.08,0.0,-1.0,0.0,0.0]
[1779827796602,51.59,75907.08,0.0,-1.0,0.0,0.0]
[1779827796712,51.59,75907.08,0.0,-1.0,0.0,0.0]
[1779827796719,51.59,75907.08,0.0,-1.0,0.0,0.0]
[1779827796843,51.59,75907.08,0.0,-1.0,0.0,0.0]
[1779827796944,51.59,75910.71,0.0,-1.0,0.0,0.0]
[1779827798852,51.59,75908.69,0.0,-1.0,0.0,0.0]
[1779827799471,51.59,75908.69,0.0,-1.0,0.0,0.0]
[1779827799593,51.59,75908.69,0.0,-1.0,0.0,0.0]
[1779827801789,51.59,75908.04,0.0,-1.0,0.0,0.0]
[1779827801968,51.59,75908.04,0.0,-1.0,0.0,0.0]
[1779827801874,51.59,75907.23,0.0,-1.0,0.0,0.0]
[1779827803475,51.59,75907.59,0.0,-1.0,0.0,0.0]
[1779827803518,51.59,75907.59,0.0,-1.0,0.0,0.0]
[1779827804895,51.59,75906.08,0.0,-1.0,0.0,0.0]
[1779827805902,51.59,75904.15,0.0,-1.0,0.0,0.0]
[1779827806909,51.59,75905.69,0.0,-1.0,0.0,0.0]
[1779827807470,51.59,75905.69,0.0,-1.0,0.0,0.0]
[1779827807540,51.59,75905.69,0.0,-1.0,0.0,0.0]
[1779827807642,51.59,75905.69,0.0,-1.0,0.0,0.0]
[1779827807720,51.59,75905.69,0.0,-1.0,0.0,0.0]
[1779827807916,51.59,75906.17,0.0,-1.0,0.0,0.0]
[1779827808923,51.59,75909.7,0.0,-1.0,0.0,0.0]
[1779827809473,51.59,75909.7,0.0,-1.0,0.0,0.0]
[1779827809602,51.59,75909.7,0.0,-1.0,0.0,0.0]
[1779827811470,51.59,75908.92,0.0,-1.0,0.0,0.0]
[1779827811527,51.59,75908.92,0.0,-1.0,0.0,0.0]
[1779827812951,51.59,75905.41,0.0,-1.0,0.0,0.0]
[1779827813471,51.59,75905.41,0.0,-1.0,0.0,0.0]
[1779827813607,51.59,75905.41,0.0,-1.0,0.0,0.0]
[1779827816979,51.59,75907.02,0.0,-1.0,0.0,0.0]
[1779827817472,51.59,75907.02,0.0,-1.0,0.0,0.0]
[1779827817594,51.59,75907.02,0.0,-1.0,0.0,0.0]
[1779827821471,51.59,75906.41,0.0,-1.0,0.0,0.0]
[1779827821594,51.59,75906.41,0.0,-1.0,0.0,0.0]
[1779827824032,51.59,75908.78,0.0,-1.0,0.0,0.0]
[1779827825472,51.59,75908.78,0.0,-1.0,0.0,0.0]
[1779827825501,51.59,75908.78,0.0,-1.0,0.0,0.0]
[1779827825804,51.59,75908.78,0.0,-1.0,0.0,0.0]
[1779827825971,51.59,75908.78,0.0,-1.0,0.0,0.0]
[1779827825954,51.59,75909.97,0.0,-1.0,0.0,0.0]
[1779827826044,51.59,75910.27,0.0,-1.0,0.0,0.0]
[1779827827051,51.59,75908.72,0.0,-1.0,0.0,0.0]
[1779827828058,51.59,75910.35,0.0,-1.0,0.0,0.0]
[1779827829472,51.59,75910.35,0.0,-1.0,0.0,0.0]
[1779827829620,51.59,75910.35,0.0,-1.0,0.0,0.0]
[1779827833470,51.59,75911.03,0.0,-1.0,0.0,0.0]
[1779827833584,51.59,75911.03,0.0,-1.0,0.0,0.0]
[1779827835473,51.59,75911.05,0.0,-1.0,0.0,0.0]
[1779827835617,51.59,75911.05,0.0,-1.0,0.0,0.0]
[1779827835966,51.59,75911.05,0.0,-1.0,0.0,0.0]
[1779827835715,51.59,75909.4,0.0,-1.0,0.0,0.0]
[1779827836220,51.59,75909.4,0.0,-1.0,0.0,0.0]
[1779827836314,51.59,75910.99,0.0,-1.0,0.0,0.0]
[1779827837121,51.59,75912.36,0.0,-1.0,0.0,0.0]
[1779827838977,51.59,75912.36,0.0,-1.0,0.0,0.0]
[1779827839090,51.59,75912.28,0.0,-1.0,0.0,0.0]
[1779827839136,51.59,75923.15,0.0,-1.0,0.0,0.0]
[1779827840683,51.59,75923.15,0.0,-1.0,0.0,0.0]
[1779827840771,51.59,75925.21,0.0,-1.0,0.0,0.0]
[1779827841150,51.59,75924.04,0.0,-1.0,0.0,0.0]
[1779827842172,51.59,75924.04,0.0,-1.0,0.0,0.0]
[1779827842288,51.59,75924.04,0.0,-1.0,0.0,0.0]
[1779827842382,51.59,75924.17,0.0,-1.0,0.0,0.0]
[1779827843164,51.59,75926.02,0.0,-1.0,0.0,0.0]
[1779827844221,51.59,75926.02,0.0,-1.0,0.0,0.0]
[1779827844386,51.59,75926.02,0.0,-1.0,0.0,0.0]
[1779827844484,51.59,75924.35,0.0,-1.0,0.0,0.0]
[1779827846224,51.59,75924.38,0.0,-1.0,0.0,0.0]
[1779827846339,51.59,75924.38,0.0,-1.0,0.0,0.0]
[1779827848591,51.59,75923.86,0.0,-1.0,0.0,0.0]
[1779827848646,51.59,75923.86,0.0,-1.0,0.0,0.0]
[1779827848718,51.59,75923.86,0.0,-1.0,0.0,0.0]
[1779827848820,51.59,75919.97,0.0,-1.0,0.0,0.0]
[1779827849206,51.59,75919.97,0.0,-1.0,0.0,0.0]
[1779827849220,51.59,75919.97,0.0,-1.0,0.0,0.0]
[1779827849304,51.59,75917.77,0.0,-1.0,0.0,0.0]
[1779827850213,51.59,75915.13,0.0,-1.0,0.0,0.0]
[1779827851220,51.59,75911.12,0.0,-1.0,0.0,0.0]
[1779827854463,51.59,75910.73,0.0,-1.0,0.0,0.0]
[1779827854469,51.59,75910.73,0.0,-1.0,0.0,0.0]
[1779827854675,51.59,75903.96,0.0,-1.0,0.0,0.0]
[1779827856255,51.59,75900.96,0.0,-1.0,0.0,0.0]
[1779827857261,51.59,75897.74,0.0,-1.0,0.0,0.0]
[1779827858294,51.59,75897.74,0.0,-1.0,0.0,0.0]
[1779827858469,51.59,75897.74,0.0,-1.0,0.0,0.0]
[1779827858498,51.59,75896.15,0.0,-1.0,0.0,0.0]
[1779827859275,51.59,75893.88,0.0,-1.0,0.0,0.0]
[1779827860222,51.59,75893.88,0.0,-1.0,0.0,0.0]
[1779827860280,51.59,75893.88,0.0,-1.0,0.0,0.0]
[1779827860283,51.59,75891.1,0.0,-1.0,0.0,0.0]
[1779827863305,51.59,75890.21,0.0,-1.0,0.0,0.0]
[1779827868340,51.59,75889.68,0.0,-1.0,0.0,0.0]
[1779827873377,51.59,75885.66,0.0,-1.0,0.0,0.0]
[1779827875069,51.59,75885.67,0.0,-1.0,0.0,0.0]
[1779827875220,51.59,75885.67,0.0,-1.0,0.0,0.0]
[1779827875507,51.59,75885.58,0.0,-1.0,0.0,0.0]
[1779827877405,51.59,75893.31,0.0,-1.0,0.0,0.0]
[1779827878412,51.59,75894.06,0.0,-1.0,0.0,0.0]
[1779827879419,51.59,75894.26,0.0,-1.0,0.0,0.0]
[1779827884454,51.59,75894.34,0.0,-1.0,0.0,0.0]
[1779827885461,51.59,75897.5,0.0,-1.0,0.0,0.0]
[1779827886437,51.59,75897.5,0.0,-1.0,0.0,0.0]
[1779827886471,51.59,75901.06,0.0,-1.0,0.0,0.0]
[1779827887162,51.59,75901.06,0.0,-1.0,0.0,0.0]
[1779827887480,51.59,75907.37,0.0,-1.0,0.0,0.0]
[1779827888488,51.59,75908.16,0.0,-1.0,0.0,0.0]
[1779827891382,51.59,75908.46,0.0,-1.0,0.0,0.0]
[1779827892521,51.59,75910.5,0.0,-1.0,0.0,0.0]
[1779827897556,51.59,75909.95,0.0,-1.0,0.0,0.0]
[1779827900577,51.59,75912.62,0.0,-1.0,0.0,0.0]
[1779827901584,51.59,75915.31,0.0,-1.0,0.0,0.0]
[1779827903598,51.59,75916.58,0.0,-1.0,0.0,0.0]
[1779827905279,51.59,75916.47,0.0,-1.0,0.0,0.0]
[1779827905471,51.59,75916.47,0.0,-1.0,0.0,0.0]
[1779827905612,51.59,75916.79,0.0,-1.0,0.0,0.0]
[1779827907208,51.59,75916.59,0.0,-1.0,0.0,0.0]
[1779827907249,51.59,75916.59,0.0,-1.0,0.0,0.0]
[1779827907304,51.59,75916.59,0.0,-1.0,0.0,0.0]
[1779827907469,51.59,75916.59,0.0,-1.0,0.0,0.0]
[1779827908633,51.59,75918.13,0.0,-1.0,0.0,0.0]
[1779827909640,51.59,75919.0,0.0,-1.0,0.0,0.0]
[1779827910647,51.59,75923.43,0.0,-1.0,0.0,0.0]
[1779827911654,51.59,75923.36,0.0,-1.0,0.0,0.0]
[1779827912982,51.59,75923.36,0.0,-1.0,0.0,0.0]
[1779827913061,51.59,75923.52,0.0,-1.0,0.0,0.0]
[1779827913219,51.59,75923.52,0.0,-1.0,0.0,0.0]
[1779827913517,51.59,75923.52,0.0,-1.0,0.0,0.0]
[1779827913579,51.59,75923.52,0.0,-1.0,0.0,0.0]
[1779827913720,51.59,75923.52,0.0,-1.0,0.0,0.0]
[1779827913812,51.59,75924.42,0.0,-1.0,0.0,0.0]
[1779827919173,51.59,75924.96,0.0,-1.0,0.0,0.0]
[1779827919218,51.59,75924.96,0.0,-1.0,0.0,0.0]
[1779827919710,51.59,75924.83,0.0,-1.0,0.0,0.0]
[1779827920422,51.59,75924.83,0.0,-1.0,0.0,0.0]
[1779827920453,51.59,75924.83,0.0,-1.0,0.0,0.0]
[1779827920469,51.59,75924.83,0.0,-1.0,0.0,0.0]
[1779827924745,51.59,75933.99,0.0,-1.0,0.0,0.0]
[1779827925760,51.59,75933.99,0.0,-1.0,0.0,0.0]
[1779827925974,51.59,75933.99,0.0,-1.0,0.0,0.0]
[1779827926079,51.59,75936.94,0.0,-1.0,0.0,0.0]
[1779827926758,51.59,75939.65,0.0,-1.0,0.0,0.0]
[1779827927766,51.59,75941.02,0.0,-1.0,0.0,0.0]
[1779827928589,51.59,75941.02,0.0,-1.0,0.0,0.0]
[1779827928709,51.59,75941.02,0.0,-1.0,0.0,0.0]
[1779827928720,51.59,75941.02,0.0,-1.0,0.0,0.0]
[1779827932801,51.59,75943.41,0.0,-1.0,0.0,0.0]
[1779827933808,51.59,75946.29,0.0,-1.0,0.0,0.0]
[1779827937836,51.59,75946.93,0.0,-1.0,0.0,0.0]
[1779827939810,51.59,75946.88,0.0,-1.0,0.0,0.0]
[1779827939970,51.59,75946.88,0.0,-1.0,0.0,0.0]
[1779827939981,51.59,75946.88,0.0,-1.0,0.0,0.0]
[1779827940220,51.59,75946.84,0.0,-1.0,0.0,0.0]
[1779827940857,51.59,75948.26,0.0,-1.0,0.0,0.0]
[1779827941864,51.59,75950.51,0.0,-1.0,0.0,0.0]
[1779827946899,51.59,75950.36,0.0,-1.0,0.0,0.0]
[1779827947291,51.59,75950.36,0.0,-1.0,0.0,0.0]
[1779827947363,51.59,75950.36,0.0,-1.0,0.0,0.0]
[1779827947470,51.59,75950.36,0.0,-1.0,0.0,0.0]
[1779827947687,51.59,75950.36,0.0,-1.0,0.0,0.0]
[1779827947723,51.59,75950.36,0.0,-1.0,0.0,0.0]
[1779827947789,51.59,75950.36,0.0,-1.0,0.0,0.0]
[1779827952940,51.59,75950.6,0.0,-1.0,0.0,0.0]
[1779827953947,51.59,75953.81,0.0,-1.0,0.0,0.0]
[1779827955108,51.59,75953.81,0.0,-1.0,0.0,0.0]
[1779827955122,51.59,75953.81,0.0,-1.0,0.0,0.0]
[1779827955118,51.59,75955.67,0.0,-1.0,0.0,0.0]
[1779827955219,51.59,75955.67,0.0,-1.0,0.0,0.0]
[1779827958137,51.59,75955.48,0.0,-1.0,0.0,0.0]
[1779827957976,51.59,75957.07,0.0,-1.0,0.0,0.0]
[1779827958219,51.59,75957.07,0.0,-1.0,0.0,0.0]
[1779827958983,51.59,75958.79,0.0,-1.0,0.0,0.0]
[1779827959913,51.59,75958.79,0.0,-1.0,0.0,0.0]
[1779827959968,51.59,75958.79,0.0,-1.0,0.0,0.0]
[1779827959990,51.59,75961.51,0.0,-1.0,0.0,0.0]
[1779827963155,51.59,75962.1,0.0,-1.0,0.0,0.0]
[1779827963224,51.59,75962.51,0.0,-1.0,0.0,0.0]
[1779827969053,51.59,75962.74,0.0,-1.0,0.0,0.0]
[1779827971067,51.59,75962.75,0.0,-1.0,0.0,0.0]
[1779827976102,51.59,75962.99,0.0,-1.0,0.0,0.0]
[1779827978116,51.59,75954.52,0.0,-1.0,0.0,0.0]
[1779827979123,51.59,75953.22,0.0,-1.0,0.0,0.0]
[1779827980696,51.59,75952.82,0.0,-1.0,0.0,0.0]
[1779827980720,51.59,75952.82,0.0,-1.0,0.0,0.0]
[1779827980781,51.59,75952.82,0.0,-1.0,0.0,0.0]
[1779827980968,51.59,75952.82,0.0,-1.0,0.0,0.0]
[1779827982000,51.59,75952.89,0.0,-1.0,0.0,0.0]
[1779827982143,51.59,75952.86,0.0,-1.0,0.0,0.0]
[1779827982219,51.59,75952.86,0.0,-1.0,0.0,0.0]
[1779827988187,51.59,75952.14,0.0,-1.0,0.0,0.0]
[1779827992214,51.59,75950.28,0.0,-1.0,0.0,0.0]
[1779827993221,51.59,75948.21,0.0,-1.0,0.0,0.0]
[1779827994663,51.59,75948.21,0.0,-1.0,0.0,0.0]
[1779827994731,51.59,75948.21,0.0,-1.0,0.0,0.0]
[1779827994970,51.59,75948.21,0.0,-1.0,0.0,0.0]
[1779827999633,51.59,75947.65,0.0,-1.0,0.0,0.0]
[1779827999721,51.59,75947.65,0.0,-1.0,0.0,0.0]
[1779828000270,51.59,75949.32,0.0,-1.0,0.0,0.0]
[1779828002838,51.59,75948.57,0.0,-1.0,0.0,0.0]
[1779828002969,51.59,75948.57,0.0,-1.0,0.0,0.0]
[1779828003070,51.59,75947.37,0.0,-1.0,0.0,0.0]
[1779828009333,51.59,75947.62,0.0,-1.0,0.0,0.0]
[1779828014386,51.59,75950.85,0.0,-1.0,0.0,0.0]
[1779828015379,51.59,75952.33,0.0,-1.0,0.0,0.0]
[1779828017178,51.59,75952.33,0.0,-1.0,0.0,0.0]
[1779828017220,51.59,75952.36,0.0,-1.0,0.0,0.0]
[1779828017316,51.59,75952.36,0.0,-1.0,0.0,0.0]
[1779828017468,51.59,75952.36,0.0,-1.0,0.0,0.0]
[1779828023435,51.59,75952.09,0.0,-1.0,0.0,0.0]
[1779828026996,51.59,75952.12,0.0,-1.0,0.0,0.0]
[1779828027219,51.59,75952.12,0.0,-1.0,0.0,0.0]
[1779828027071,51.59,75952.12,0.0,-1.0,0.0,0.0]
[1779828035524,51.59,75952.3,0.0,-1.0,0.0,0.0]
[1779828037402,51.59,75952.63,0.0,-1.0,0.0,0.0]
[1779828037470,51.59,75952.63,0.0,-1.0,0.0,0.0]
[1779828037535,51.59,75952.63,0.0,-1.0,0.0,0.0]
[1779828037719,51.59,75952.63,0.0,-1.0,0.0,0.0]
[1779828044587,51.59,75952.71,0.0,-1.0,0.0,0.0]
[1779828048767,51.59,75952.71,0.0,-1.0,0.0,0.0]
[1779828048969,51.59,75952.71,0.0,-1.0,0.0,0.0]
[1779828048985,51.59,75952.71,0.0,-1.0,0.0,0.0]
[1779828051638,51.59,75945.89,0.0,-1.0,0.0,0.0]
[1779828052451,51.59,75945.89,0.0,-1.0,0.0,0.0]
[1779828052465,51.59,75945.89,0.0,-1.0,0.0,0.0]
[1779828052469,51.59,75945.89,0.0,-1.0,0.0,0.0]
[1779828056219,51.59,75945.78,0.0,-1.0,0.0,0.0]
[1779828056326,51.59,75945.71,0.0,-1.0,0.0,0.0]
[1779828058220,51.59,75945.71,0.0,-1.0,0.0,0.0]
[1779828058348,51.59,75945.71,0.0,-1.0,0.0,0.0]
[1779828060221,51.59,75945.71,0.0,-1.0,0.0,0.0]
[1779828060359,51.59,75945.71,0.0,-1.0,0.0,0.0]
[1779828064220,51.59,75945.71,0.0,-1.0,0.0,0.0]
[1779828063722,51.59,75949.3,0.0,-1.0,0.0,0.0]
[1779828064287,51.59,75949.3,0.0,-1.0,0.0,0.0]
[1779828067048,51.59,75949.65,0.0,-1.0,0.0,0.0]
[1779828067218,51.59,75949.65,0.0,-1.0,0.0,0.0]
[1779828067070,51.59,75949.81,0.0,-1.0,0.0,0.0]
[1779828068219,51.59,75949.81,0.0,-1.0,0.0,0.0]
[1779828068271,51.59,75950.02,0.0,-1.0,0.0,0.0]
[1779828070220,51.59,75950.02,0.0,-1.0,0.0,0.0]
[1779828070336,51.59,75951.02,0.0,-1.0,0.0,0.0]
[1779828074221,51.59,75952.55,0.0,-1.0,0.0,0.0]
[1779828073792,51.59,75953.77,0.0,-1.0,0.0,0.0]
[1779828074344,51.59,75953.77,0.0,-1.0,0.0,0.0]
[1779828075280,51.59,75953.56,0.0,-1.0,0.0,0.0]
[1779828075469,51.59,75953.56,0.0,-1.0,0.0,0.0]
[1779828076220,51.59,75953.56,0.0,-1.0,0.0,0.0]
[1779828076226,51.59,75953.75,0.0,-1.0,0.0,0.0]
[1779828078222,51.59,75953.96,0.0,-1.0,0.0,0.0]
[1779828078363,51.59,75954.24,0.0,-1.0,0.0,0.0]
[1779828080220,51.59,75954.28,0.0,-1.0,0.0,0.0]
[1779828080350,51.59,75954.34,0.0,-1.0,0.0,0.0]
[1779828082854,51.59,75958.02,0.0,-1.0,0.0,0.0]
[1779828083773,51.59,75958.02,0.0,-1.0,0.0,0.0]
[1779828083893,51.59,75958.02,0.0,-1.0,0.0,0.0]
[1779828083968,51.59,75958.02,0.0,-1.0,0.0,0.0]
[1779828084083,51.59,75958.02,0.0,-1.0,0.0,0.0]
[1779828084109,51.59,75959.97,0.0,-1.0,0.0,0.0]
[1779828085702,51.59,75959.79,0.0,-1.0,0.0,0.0]
[1779828085719,51.59,75959.79,0.0,-1.0,0.0,0.0]
[1779828086218,51.59,75959.79,0.0,-1.0,0.0,0.0]
[1779828086227,51.59,75959.99,0.0,-1.0,0.0,0.0]
[1779828086336,51.59,75959.99,0.0,-1.0,0.0,0.0]
[1779828090221,51.59,75959.67,0.0,-1.0,0.0,0.0]
[1779828090345,51.59,75959.67,0.0,-1.0,0.0,0.0]
[1779828091917,51.59,75959.63,0.0,-1.0,0.0,0.0]
[1779828095967,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779828096220,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779828096012,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779828097031,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779828097066,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779828097218,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779828102995,51.59,75959.69,0.0,-1.0,0.0,0.0]
[1779828106071,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779828106218,51.59,75959.73,0.0,-1.0,0.0,0.0]
[1779828106127,51.59,75959.72,0.0,-1.0,0.0,0.0]
[1779828107023,51.59,75965.67,0.0,-1.0,0.0,0.0]
[1779828108031,51.59,75974.18,0.0,-1.0,0.0,0.0]
[1779828108974,51.59,75974.18,0.0,-1.0,0.0,0.0]
[1779828109047,51.59,75974.18,0.0,-1.0,0.0,0.0]
[1779828109218,51.59,75974.18,0.0,-1.0,0.0,0.0]
[1779828109239,51.59,75977.37,0.0,-1.0,0.0,0.0]
[1779828115079,51.59,75978.06,0.0,-1.0,0.0,0.0]
[1779828119107,51.59,75979.84,0.0,-1.0,0.0,0.0]
[1779828120218,51.59,75979.84,0.0,-1.0,0.0,0.0]
[1779828120284,51.59,75979.84,0.0,-1.0,0.0,0.0]
[1779828120469,51.59,75980.2,0.0,-1.0,0.0,0.0]
[1779828120530,51.59,75980.2,0.0,-1.0,0.0,0.0]
[1779828121908,51.59,75980.23,0.0,-1.0,0.0,0.0]
[1779828121970,51.59,75980.23,0.0,-1.0,0.0,0.0]
[1779828122071,51.59,75980.23,0.0,-1.0,0.0,0.0]
[1779828124219,51.59,75980.23,0.0,-1.0,0.0,0.0]
[1779828124336,51.59,75980.23,0.0,-1.0,0.0,0.0]
[1779828128219,51.59,75980.23,0.0,-1.0,0.0,0.0]
[1779828128334,51.59,75980.23,0.0,-1.0,0.0,0.0]
[1779828130184,51.59,75982.13,0.0,-1.0,0.0,0.0]
[1779828131191,51.59,75983.4,0.0,-1.0,0.0,0.0]
[1779828132218,51.59,75983.4,0.0,-1.0,0.0,0.0]
[1779828132267,51.59,75983.4,0.0,-1.0,0.0,0.0]
[1779828133722,51.59,75983.57,0.0,-1.0,0.0,0.0]
[1779828133968,51.59,75983.57,0.0,-1.0,0.0,0.0]
[1779828134220,51.59,75983.57,0.0,-1.0,0.0,0.0]
[1779828134238,51.59,75983.57,0.0,-1.0,0.0,0.0]
[1779828134327,51.59,75983.87,0.0,-1.0,0.0,0.0]
[1779828138219,51.59,75984.57,0.0,-1.0,0.0,0.0]
[1779828138246,51.59,75984.57,0.0,-1.0,0.0,0.0]
[1779828140219,51.59,75984.58,0.0,-1.0,0.0,0.0]
[1779828140335,51.59,75984.58,0.0,-1.0,0.0,0.0]
[1779828144223,51.59,75984.9,0.0,-1.0,0.0,0.0]
[1779828144241,51.59,75984.9,0.0,-1.0,0.0,0.0]
[1779828145291,51.59,75988.17,0.0,-1.0,0.0,0.0]
[1779828146189,51.59,75988.17,0.0,-1.0,0.0,0.0]
[1779828146220,51.59,75988.17,0.0,-1.0,0.0,0.0]
[1779828146341,51.59,75988.17,0.0,-1.0,0.0,0.0]
[1779828146298,51.59,75989.38,0.0,-1.0,0.0,0.0]
[1779828150220,51.59,75989.42,0.0,-1.0,0.0,0.0]
[1779828150335,51.59,75989.42,0.0,-1.0,0.0,0.0]
[1779828152340,51.59,75988.86,0.0,-1.0,0.0,0.0]
[1779828154222,51.59,75989.32,0.0,-1.0,0.0,0.0]
[1779828154439,51.59,75989.62,0.0,-1.0,0.0,0.0]
[1779828155771,51.59,75989.62,0.0,-1.0,0.0,0.0]
[1779828155968,51.59,75989.62,0.0,-1.0,0.0,0.0]
[1779828156056,51.59,75989.61,0.0,-1.0,0.0,0.0]
[1779828156369,51.59,75991.26,0.0,-1.0,0.0,0.0]
[1779828158224,51.59,75991.26,0.0,-1.0,0.0,0.0]
[1779828158356,51.59,75991.26,0.0,-1.0,0.0,0.0]
[1779828159390,51.59,75992.73,0.0,-1.0,0.0,0.0]
[1779828162496,51.59,75993.34,0.0,-1.0,0.0,0.0]
[1779828162561,51.59,75993.34,0.0,-1.0,0.0,0.0]
[1779828162718,51.59,75993.34,0.0,-1.0,0.0,0.0]
[1779828162822,51.59,75993.34,0.0,-1.0,0.0,0.0]
[1779828163021,51.59,75993.34,0.0,-1.0,0.0,0.0]
[1779828163218,51.59,75993.34,0.0,-1.0,0.0,0.0]
[1779828163273,51.59,75993.72,0.0,-1.0,0.0,0.0]
[1779828166222,51.59,75993.97,0.0,-1.0,0.0,0.0]
[1779828166306,51.59,75993.97,0.0,-1.0,0.0,0.0]
[1779828170226,51.59,75994.02,0.0,-1.0,0.0,0.0]
[1779828170349,51.59,75994.02,0.0,-1.0,0.0,0.0]
[1779828172559,51.59,75993.64,0.0,-1.0,0.0,0.0]
[1779828172718,51.59,75993.64,0.0,-1.0,0.0,0.0]
[1779828172853,51.59,75993.64,0.0,-1.0,0.0,0.0]
[1779828174319,51.59,75993.0,0.0,-1.0,0.0,0.0]
[1779828174324,51.59,75993.0,0.0,-1.0,0.0,0.0]
[1779828174469,51.59,75993.0,0.0,-1.0,0.0,0.0]
[1779828182551,51.59,75993.29,0.0,-1.0,0.0,0.0]
[1779828187586,51.59,75993.28,0.0,-1.0,0.0,0.0]
[1779828192621,51.59,75993.33,0.0,-1.0,0.0,0.0]
[1779828197656,51.59,75993.32,0.0,-1.0,0.0,0.0]
[1779828202691,51.59,75993.38,0.0,-1.0,0.0,0.0]
[1779828205111,51.59,75993.45,0.0,-1.0,0.0,0.0]
[1779828205219,51.59,75993.45,0.0,-1.0,0.0,0.0]
[1779828205320,51.59,75993.38,0.0,-1.0,0.0,0.0]
[1779828206720,51.59,75986.99,0.0,-1.0,0.0,0.0]
[1779828209741,51.59,75977.07,0.0,-1.0,0.0,0.0]
[1779828210748,51.59,75974.24,0.0,-1.0,0.0,0.0]
[1779828211755,51.59,75972.09,0.0,-1.0,0.0,0.0]
[1779828216221,51.59,75972.2,0.0,-1.0,0.0,0.0]
[1779828216357,51.59,75972.2,0.0,-1.0,0.0,0.0]
[1779828216322,51.59,75970.06,0.0,-1.0,0.0,0.0]
[1779828223840,51.59,75968.21,0.0,-1.0,0.0,0.0]
[1779828226123,51.59,75967.78,0.0,-1.0,0.0,0.0]
[1779828226221,51.59,75967.78,0.0,-1.0,0.0,0.0]
[1779828226224,51.59,75967.71,0.0,-1.0,0.0,0.0]
[1779828231895,51.59,75969.83,0.0,-1.0,0.0,0.0]
[1779828234196,51.59,75970.55,0.0,-1.0,0.0,0.0]
[1779828234221,51.59,75970.55,0.0,-1.0,0.0,0.0]
[1779828234297,51.59,75970.13,0.0,-1.0,0.0,0.0]
[1779828240958,51.59,75970.25,0.0,-1.0,0.0,0.0]
[1779828246999,51.59,75972.44,0.0,-1.0,0.0,0.0]
[1779828252211,51.59,75972.43,0.0,-1.0,0.0,0.0]
[1779828263112,51.59,75972.54,0.0,-1.0,0.0,0.0]
[1779828271167,51.59,75972.5,0.0,-1.0,0.0,0.0]
[1779828274189,51.59,75974.8,0.0,-1.0,0.0,0.0]
[1779828287279,51.59,75975.34,0.0,-1.0,0.0,0.0]
[1779828292376,51.59,75975.37,0.0,-1.0,0.0,0.0]
[1779828299364,51.59,75975.41,0.0,-1.0,0.0,0.0]
[1779828304399,51.59,75975.84,0.0,-1.0,0.0,0.0]
[1779828305867,51.59,75976.43,0.0,-1.0,0.0,0.0]
[1779828306224,51.59,75976.43,0.0,-1.0,0.0,0.0]
[1779828307946,51.59,75975.92,0.0,-1.0,0.0,0.0]
[1779828307971,51.59,75975.92,0.0,-1.0,0.0,0.0]
[1779828308427,51.59,75976.78,0.0,-1.0,0.0,0.0]
[1779828310886,51.59,75976.78,0.0,-1.0,0.0,0.0]
[1779828310969,51.59,75976.78,0.0,-1.0,0.0,0.0]
[1779828318072,51.59,75976.92,0.0,-1.0,0.0,0.0]
[1779828320221,51.59,75976.94,0.0,-1.0,0.0,0.0]
[1779828323088,51.59,75976.96,0.0,-1.0,0.0,0.0]
[1779828323218,51.59,75976.96,0.0,-1.0,0.0,0.0]
[1779828323290,51.59,75978.25,0.0,-1.0,0.0,0.0]
[1779828323539,51.59,75987.66,0.0,-1.0,0.0,0.0]
[1779828324546,51.59,75987.73,0.0,-1.0,0.0,0.0]
[1779828326489,51.59,75987.73,0.0,-1.0,0.0,0.0]
[1779828326719,51.59,75987.87,0.0,-1.0,0.0,0.0]
[1779828326752,51.59,75987.98,0.0,-1.0,0.0,0.0]
[1779828330081,51.59,75988.94,0.0,-1.0,0.0,0.0]
[1779828330223,51.59,75988.94,0.0,-1.0,0.0,0.0]
[1779828330588,51.59,75987.66,0.0,-1.0,0.0,0.0]
[1779828331595,51.59,75985.64,0.0,-1.0,0.0,0.0]
[1779828335481,51.59,75985.48,0.0,-1.0,0.0,0.0]
[1779828335720,51.59,75985.4,0.0,-1.0,0.0,0.0]
[1779828335893,51.59,75985.4,0.0,-1.0,0.0,0.0]
[1779828335977,51.59,75985.4,0.0,-1.0,0.0,0.0]
[1779828336056,51.59,75983.4,0.0,-1.0,0.0,0.0]
[1779828338714,51.59,75983.83,0.0,-1.0,0.0,0.0]
[1779828338719,51.59,75983.83,0.0,-1.0,0.0,0.0]
[1779828338827,51.59,75983.83,0.0,-1.0,0.0,0.0]
[1779828338970,51.59,75983.83,0.0,-1.0,0.0,0.0]
[1779828352742,51.59,75970.46,0.0,-1.0,0.0,0.0]
[1779828353749,51.59,75970.69,0.0,-1.0,0.0,0.0]
[1779828354575,51.59,75970.69,0.0,-1.0,0.0,0.0]
[1779828356501,51.59,75970.85,0.0,-1.0,0.0,0.0]
[1779828356542,51.59,75973.64,0.0,-1.0,0.0,0.0]
[1779828356719,51.59,75973.64,0.0,-1.0,0.0,0.0]
[1779828357066,51.59,75973.64,0.0,-1.0,0.0,0.0]
[1779828357227,51.59,75973.64,0.0,-1.0,0.0,0.0]
[1779828357354,51.59,75975.2,0.0,-1.0,0.0,0.0]
[1779828359596,51.59,75975.02,0.0,-1.0,0.0,0.0]
[1779828359720,51.59,75975.02,0.0,-1.0,0.0,0.0]
[1779828364826,51.59,75974.92,0.0,-1.0,0.0,0.0]
[1779828367553,51.59,75975.03,0.0,-1.0,0.0,0.0]
[1779828367719,51.59,75974.94,0.0,-1.0,0.0,0.0]
[1779828367820,51.59,75974.94,0.0,-1.0,0.0,0.0]
[1779828372882,51.59,75974.96,0.0,-1.0,0.0,0.0]
[1779828378706,51.59,75974.96,0.0,-1.0,0.0,0.0]
[1779828379437,51.59,75974.96,0.0,-1.0,0.0,0.0]
[1779828379468,51.59,75974.96,0.0,-1.0,0.0,0.0]
[1779828379510,51.59,75974.96,0.0,-1.0,0.0,0.0]
[1779828379723,51.59,75974.96,0.0,-1.0,0.0,0.0]
[1779828384966,51.59,75974.48,0.0,-1.0,0.0,0.0]
[1779828386094,51.59,75974.48,0.0,-1.0,0.0,0.0]
[1779828386220,51.59,75974.48,0.0,-1.0,0.0,0.0]
[1779828386251,51.59,75974.4,0.0,-1.0,0.0,0.0]
[1779828387186,51.59,75974.4,0.0,-1.0,0.0,0.0]
[1779828387233,51.59,75974.4,0.0,-1.0,0.0,0.0]
[1779828387474,51.59,75974.4,0.0,-1.0,0.0,0.0]
[1779828387520,51.59,75976.19,0.0,-1.0,0.0,0.0]
[1779828390885,51.59,75977.14,0.0,-1.0,0.0,0.0]
[1779828391010,51.59,75977.12,0.0,-1.0,0.0,0.0]
[1779828393023,51.59,75983.58,0.0,-1.0,0.0,0.0]
[1779828394219,51.59,75983.58,0.0,-1.0,0.0,0.0]
[1779828394221,51.59,75991.86,0.0,-1.0,0.0,0.0]
[1779828395373,51.59,75991.86,0.0,-1.0,0.0,0.0]
[1779828395468,51.59,75991.86,0.0,-1.0,0.0,0.0]
[1779828395474,51.59,75991.5,0.0,-1.0,0.0,0.0]
[1779828395897,51.59,75991.5,0.0,-1.0,0.0,0.0]
[1779828395970,51.59,75991.5,0.0,-1.0,0.0,0.0]
[1779828408133,51.59,75991.49,0.0,-1.0,0.0,0.0]
[1779828412068,51.59,75991.87,0.0,-1.0,0.0,0.0]
[1779828412219,51.59,75991.87,0.0,-1.0,0.0,0.0]
[1779828412320,51.59,75992.01,0.0,-1.0,0.0,0.0]
[1779828412710,51.59,75992.01,0.0,-1.0,0.0,0.0]
[1779828412721,51.59,75992.01,0.0,-1.0,0.0,0.0]
[1779828412820,51.59,75992.01,0.0,-1.0,0.0,0.0]
[1779828412970,51.59,75992.01,0.0,-1.0,0.0,0.0]
[1779828418203,51.59,75992.22,0.0,-1.0,0.0,0.0]
[1779828423245,51.59,75992.12,0.0,-1.0,0.0,0.0]
[1779828424251,51.59,75999.59,0.0,-1.0,0.0,0.0]
[1779828425259,51.59,75999.99,0.0,-1.0,0.0,0.0]
[1779828425958,51.59,75999.99,0.0,-1.0,0.0,0.0]
[1779828425968,51.59,75999.99,0.0,-1.0,0.0,0.0]
[1779828426581,51.59,75999.99,0.0,-1.0,0.0,0.0]
[1779828426588,51.59,75999.99,0.0,-1.0,0.0,0.0]
[1779828426266,51.59,76000.06,0.0,-1.0,0.0,0.0]
[1779828426719,51.59,76000.06,0.0,-1.0,0.0,0.0]
[1779828427273,51.59,76001.78,0.0,-1.0,0.0,0.0]
[1779828430294,51.59,76003.11,0.0,-1.0,0.0,0.0]
[1779828431303,51.59,76005.92,0.0,-1.0,0.0,0.0]
[1779828432309,51.59,76007.84,0.0,-1.0,0.0,0.0]
[1779828432824,51.59,76007.84,0.0,-1.0,0.0,0.0]
[1779828432972,51.59,76007.84,0.0,-1.0,0.0,0.0]
[1779828433281,51.59,76007.84,0.0,-1.0,0.0,0.0]
[1779828433346,51.59,76007.84,0.0,-1.0,0.0,0.0]
[1779828433473,51.59,76007.84,0.0,-1.0,0.0,0.0]
[1779828433535,51.59,76007.85,0.0,-1.0,0.0,0.0]
[1779828440364,51.59,76009.89,0.0,-1.0,0.0,0.0]
[1779828442654,51.59,76009.88,0.0,-1.0,0.0,0.0]
[1779828442718,51.59,76009.88,0.0,-1.0,0.0,0.0]
[1779828443073,51.59,76009.88,0.0,-1.0,0.0,0.0]
[1779828443217,51.59,76009.88,0.0,-1.0,0.0,0.0]
[1779828443470,51.59,76009.88,0.0,-1.0,0.0,0.0]
[1779828443555,51.59,76010.11,0.0,-1.0,0.0,0.0]
[1779828444392,51.59,76006.47,0.0,-1.0,0.0,0.0]
[1779828446903,51.59,76007.3,0.0,-1.0,0.0,0.0]
[1779828446967,51.59,76007.3,0.0,-1.0,0.0,0.0]
[1779828447424,51.59,76005.51,0.0,-1.0,0.0,0.0]
[1779828448755,51.59,76006.11,0.0,-1.0,0.0,0.0]
[1779828448819,51.59,76006.11,0.0,-1.0,0.0,0.0]
[1779828448972,51.59,76006.11,0.0,-1.0,0.0,0.0]
[1779828452459,51.59,75997.79,0.0,-1.0,0.0,0.0]
[1779828452914,51.59,75997.79,0.0,-1.0,0.0,0.0]
[1779828452970,51.59,75997.79,0.0,-1.0,0.0,0.0]
[1779828453272,51.59,75997.79,0.0,-1.0,0.0,0.0]
[1779828453391,51.59,75997.79,0.0,-1.0,0.0,0.0]
[1779828453473,51.59,75997.79,0.0,-1.0,0.0,0.0]
[1779828453574,51.59,75996.86,0.0,-1.0,0.0,0.0]
[1779828459508,51.59,75995.96,0.0,-1.0,0.0,0.0]
[1779828465550,51.59,75996.42,0.0,-1.0,0.0,0.0]
[1779828469203,51.59,75997.36,0.0,-1.0,0.0,0.0]
[1779828469218,51.59,75997.36,0.0,-1.0,0.0,0.0]
[1779828469578,51.59,75997.47,0.0,-1.0,0.0,0.0]
[1779828469700,51.59,75997.47,0.0,-1.0,0.0,0.0]
[1779828469711,51.59,75997.47,0.0,-1.0,0.0,0.0]
[1779828469718,51.59,75997.47,0.0,-1.0,0.0,0.0]
[1779828472599,51.59,75996.31,0.0,-1.0,0.0,0.0]
[1779828478642,51.59,75996.44,0.0,-1.0,0.0,0.0]
[1779828484746,51.59,75995.92,0.0,-1.0,0.0,0.0]
[1779828484926,51.59,75995.92,0.0,-1.0,0.0,0.0]
[1779828484970,51.59,75995.92,0.0,-1.0,0.0,0.0]
[1779828485692,51.59,75993.62,0.0,-1.0,0.0,0.0]
[1779828487523,51.59,75993.62,0.0,-1.0,0.0,0.0]
[1779828487668,51.59,75992.78,0.0,-1.0,0.0,0.0]
[1779828487718,51.59,75992.78,0.0,-1.0,0.0,0.0]
[1779828488713,51.59,75992.86,0.0,-1.0,0.0,0.0]
[1779828491096,51.59,75992.86,0.0,-1.0,0.0,0.0]
[1779828491122,51.59,75992.86,0.0,-1.0,0.0,0.0]
[1779828491221,51.59,75992.86,0.0,-1.0,0.0,0.0]
[1779828491346,51.59,75992.86,0.0,-1.0,0.0,0.0]
[1779828494218,51.59,75993.02,0.0,-1.0,0.0,0.0]
[1779828494339,51.59,75993.02,0.0,-1.0,0.0,0.0]
[1779828496219,51.59,75993.02,0.0,-1.0,0.0,0.0]
[1779828496359,51.59,75993.02,0.0,-1.0,0.0,0.0]
[1779828500221,51.59,75993.05,0.0,-1.0,0.0,0.0]
[1779828500325,51.59,75993.05,0.0,-1.0,0.0,0.0]
[1779828500798,51.59,75996.86,0.0,-1.0,0.0,0.0]
[1779828501719,51.59,75996.86,0.0,-1.0,0.0,0.0]
[1779828501968,51.59,75996.86,0.0,-1.0,0.0,0.0]
[1779828502065,51.59,75996.64,0.0,-1.0,0.0,0.0]
[1779828504219,51.59,75996.6,0.0,-1.0,0.0,0.0]
[1779828504255,51.59,75996.6,0.0,-1.0,0.0,0.0]
[1779828508219,51.59,75997.0,0.0,-1.0,0.0,0.0]
[1779828508341,51.59,75997.0,0.0,-1.0,0.0,0.0]
[1779828510220,51.59,75996.82,0.0,-1.0,0.0,0.0]
[1779828510357,51.59,75996.82,0.0,-1.0,0.0,0.0]
[1779828511875,51.59,75996.96,0.0,-1.0,0.0,0.0]
[1779828513899,51.59,75997.14,0.0,-1.0,0.0,0.0]
[1779828514222,51.59,75997.14,0.0,-1.0,0.0,0.0]
[1779828514325,51.59,76002.05,0.0,-1.0,0.0,0.0]
[1779828515154,51.59,76002.05,0.0,-1.0,0.0,0.0]
[1779828515220,51.59,76002.05,0.0,-1.0,0.0,0.0]
[1779828515255,51.59,76005.17,0.0,-1.0,0.0,0.0]
[1779828518873,51.59,76005.96,0.0,-1.0,0.0,0.0]
[1779828518969,51.59,76005.96,0.0,-1.0,0.0,0.0]
[1779828527987,51.59,76005.96,0.0,-1.0,0.0,0.0]
[1779828534657,51.59,76005.65,0.0,-1.0,0.0,0.0]
[1779828534719,51.59,76005.65,0.0,-1.0,0.0,0.0]
[1779828534672,51.59,76005.66,0.0,-1.0,0.0,0.0]
[1779828535065,51.59,76005.66,0.0,-1.0,0.0,0.0]
[1779828535180,51.59,76005.66,0.0,-1.0,0.0,0.0]
[1779828535222,51.59,76005.66,0.0,-1.0,0.0,0.0]
[1779828542085,51.59,76006.98,0.0,-1.0,0.0,0.0]
[1779828543450,51.59,76006.98,0.0,-1.0,0.0,0.0]
[1779828543467,51.59,76006.98,0.0,-1.0,0.0,0.0]
[1779828543661,51.59,76006.98,0.0,-1.0,0.0,0.0]
[1779828543719,51.59,76006.98,0.0,-1.0,0.0,0.0]
[1779828543706,51.59,76008.41,0.0,-1.0,0.0,0.0]
[1779828543804,51.59,76008.41,0.0,-1.0,0.0,0.0]
[1779828543969,51.59,76008.41,0.0,-1.0,0.0,0.0]
[1779828544099,51.59,76009.99,0.0,-1.0,0.0,0.0]
[1779828546113,51.59,76013.64,0.0,-1.0,0.0,0.0]
[1779828548127,51.59,76016.96,0.0,-1.0,0.0,0.0]
[1779828549134,51.59,76018.34,0.0,-1.0,0.0,0.0]
[1779828550136,51.59,76018.34,0.0,-1.0,0.0,0.0]
[1779828550221,51.59,76018.34,0.0,-1.0,0.0,0.0]
[1779828550323,51.59,76018.56,0.0,-1.0,0.0,0.0]
[1779828550885,51.59,76018.56,0.0,-1.0,0.0,0.0]
[1779828550972,51.59,76018.56,0.0,-1.0,0.0,0.0]
[1779828550990,51.59,76018.56,0.0,-1.0,0.0,0.0]
[1779828551220,51.59,76018.56,0.0,-1.0,0.0,0.0]
[1779828557191,51.59,76019.16,0.0,-1.0,0.0,0.0]
[1779828560467,51.59,76019.75,0.0,-1.0,0.0,0.0]
[1779828560764,51.59,76019.72,0.0,-1.0,0.0,0.0]
[1779828560822,51.59,76019.72,0.0,-1.0,0.0,0.0]
[1779828560949,51.59,76019.72,0.0,-1.0,0.0,0.0]
[1779828560968,51.59,76019.72,0.0,-1.0,0.0,0.0]
[1779828561082,51.59,76019.72,0.0,-1.0,0.0,0.0]
[1779828564222,51.59,76019.67,0.0,-1.0,0.0,0.0]
[1779828564351,51.59,76019.67,0.0,-1.0,0.0,0.0]
[1779828566219,51.59,76020.07,0.0,-1.0,0.0,0.0]
[1779828566636,51.59,76020.07,0.0,-1.0,0.0,0.0]
[1779828570223,51.59,76020.54,0.0,-1.0,0.0,0.0]
[1779828570366,51.59,76020.54,0.0,-1.0,0.0,0.0]
[1779828571289,51.59,76021.42,0.0,-1.0,0.0,0.0]
[1779828572221,51.59,76021.42,0.0,-1.0,0.0,0.0]
[1779828572286,51.59,76021.42,0.0,-1.0,0.0,0.0]
[1779828572428,51.59,76021.42,0.0,-1.0,0.0,0.0]
[1779828572467,51.59,76021.42,0.0,-1.0,0.0,0.0]
[1779828572569,51.59,76021.42,0.0,-1.0,0.0,0.0]
[1779828576223,51.59,76021.46,0.0,-1.0,0.0,0.0]
[1779828576375,51.59,76021.46,0.0,-1.0,0.0,0.0]
[1779828580225,51.59,76021.46,0.0,-1.0,0.0,0.0]
[1779828580399,51.59,76021.46,0.0,-1.0,0.0,0.0]
[1779828580482,51.59,76019.35,0.0,-1.0,0.0,0.0]
[1779828582370,51.59,76001.67,0.0,-1.0,0.0,0.0]
[1779828583383,51.59,75998.52,0.0,-1.0,0.0,0.0]
[1779828584641,51.59,75998.52,0.0,-1.0,0.0,0.0]
[1779828584690,51.59,75998.52,0.0,-1.0,0.0,0.0]
[1779828584717,51.59,75998.52,0.0,-1.0,0.0,0.0]
[1779828584751,51.59,75998.52,0.0,-1.0,0.0,0.0]
[1779828584740,51.59,75998.4,0.0,-1.0,0.0,0.0]
[1779828584970,51.59,75998.4,0.0,-1.0,0.0,0.0]
[1779828591439,51.59,75996.86,0.0,-1.0,0.0,0.0]
[1779828596474,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828597937,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828597967,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828598009,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828598078,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828598221,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828598306,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828610572,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828612105,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828612115,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828612220,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828612262,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828616219,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828616339,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828618220,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828618362,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828620221,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828620362,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828622221,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828622343,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828624220,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828624384,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828626223,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828626341,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828628219,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828628356,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828630275,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828630416,51.59,75994.41,0.0,-1.0,0.0,0.0]
[1779828630712,51.59,76002.33,0.0,-1.0,0.0,0.0]
[1779828631550,51.59,76002.33,0.0,-1.0,0.0,0.0]
[1779828631719,51.59,76002.33,0.0,-1.0,0.0,0.0]
[1779828631822,51.59,76003.4,0.0,-1.0,0.0,0.0]
[1779828633641,51.59,76002.88,0.0,-1.0,0.0,0.0]
[1779828633718,51.59,76002.88,0.0,-1.0,0.0,0.0]
[1779828633771,51.59,76002.88,0.0,-1.0,0.0,0.0]
[1779828634742,51.59,76004.5,0.0,-1.0,0.0,0.0]
[1779828636219,51.59,76003.81,0.0,-1.0,0.0,0.0]
[1779828636336,51.59,76003.81,0.0,-1.0,0.0,0.0]
[1779828636755,51.59,76005.17,0.0,-1.0,0.0,0.0]
[1779828640224,51.59,76005.17,0.0,-1.0,0.0,0.0]
[1779828640325,51.59,76005.17,0.0,-1.0,0.0,0.0]
[1779828644220,51.59,76004.89,0.0,-1.0,0.0,0.0]
[1779828644354,51.59,76004.89,0.0,-1.0,0.0,0.0]
[1779828644681,51.59,76004.89,0.0,-1.0,0.0,0.0]
[1779828644718,51.59,76004.89,0.0,-1.0,0.0,0.0]
[1779828644812,51.59,76004.91,0.0,-1.0,0.0,0.0]
[1779828648220,51.59,76004.74,0.0,-1.0,0.0,0.0]
[1779828648338,51.59,76004.74,0.0,-1.0,0.0,0.0]
[1779828650698,51.59,76004.74,0.0,-1.0,0.0,0.0]
[1779828650718,51.59,76004.74,0.0,-1.0,0.0,0.0]
[1779828650741,51.59,76004.74,0.0,-1.0,0.0,0.0]
[1779828650997,51.59,76004.74,0.0,-1.0,0.0,0.0]
[1779828651219,51.59,76004.74,0.0,-1.0,0.0,0.0]
[1779828651320,51.59,76000.14,0.0,-1.0,0.0,0.0]
[1779828651861,51.59,75994.12,0.0,-1.0,0.0,0.0]
[1779828652868,51.59,75990.93,0.0,-1.0,0.0,0.0]
[1779828654220,51.59,75990.93,0.0,-1.0,0.0,0.0]
[1779828654354,51.59,75990.93,0.0,-1.0,0.0,0.0]
[1779828655054,51.59,75990.61,0.0,-1.0,0.0,0.0]
[1779828655219,51.59,75990.61,0.0,-1.0,0.0,0.0]
[1779828655339,51.59,75990.61,0.0,-1.0,0.0,0.0]
[1779828657902,51.59,75981.56,0.0,-1.0,0.0,0.0]
[1779828659693,51.59,75981.56,0.0,-1.0,0.0,0.0]
[1779828659718,51.59,75981.56,0.0,-1.0,0.0,0.0]
[1779828659775,51.59,75977.69,0.0,-1.0,0.0,0.0]
[1779828661932,51.59,75976.98,0.0,-1.0,0.0,0.0]
[1779828667576,51.59,75977.13,0.0,-1.0,0.0,0.0]
[1779828667717,51.59,75977.13,0.0,-1.0,0.0,0.0]
[1779828667724,51.59,75977.13,0.0,-1.0,0.0,0.0]
[1779828669987,51.59,75978.12,0.0,-1.0,0.0,0.0]
[1779828674225,51.59,75978.66,0.0,-1.0,0.0,0.0]
[1779828674467,51.59,75978.66,0.0,-1.0,0.0,0.0]
[1779828674569,51.59,75986.44,0.0,-1.0,0.0,0.0]
[1779828675024,51.59,75985.83,0.0,-1.0,0.0,0.0]
[1779828680059,51.59,75987.25,0.0,-1.0,0.0,0.0]
[1779828681066,51.59,75990.79,0.0,-1.0,0.0,0.0]
[1779828682073,51.59,75991.41,0.0,-1.0,0.0,0.0]
[1779828687109,51.59,75991.56,0.0,-1.0,0.0,0.0]
[1779828688116,51.59,75990.72,0.0,-1.0,0.0,0.0]
[1779828692146,51.59,75991.3,0.0,-1.0,0.0,0.0]
[1779828699195,51.59,75991.76,0.0,-1.0,0.0,0.0]
[1779828702216,51.59,75987.06,0.0,-1.0,0.0,0.0]
[1779828707251,51.59,75986.9,0.0,-1.0,0.0,0.0]
[1779828708258,51.59,75988.93,0.0,-1.0,0.0,0.0]
[1779828709265,51.59,75989.95,0.0,-1.0,0.0,0.0]
[1779828710273,51.59,75993.7,0.0,-1.0,0.0,0.0]
[1779828711280,51.59,75996.53,0.0,-1.0,0.0,0.0]
[1779828712287,51.59,75998.97,0.0,-1.0,0.0,0.0]
[1779828717327,51.59,75998.58,0.0,-1.0,0.0,0.0]
[1779828720348,51.59,75996.42,0.0,-1.0,0.0,0.0]
[1779828722362,51.59,75993.17,0.0,-1.0,0.0,0.0]
[1779828727397,51.59,75993.59,0.0,-1.0,0.0,0.0]
[1779828729411,51.59,75992.7,0.0,-1.0,0.0,0.0]
[1779828730418,51.59,75985.21,0.0,-1.0,0.0,0.0]
[1779828731425,51.59,75985.2,0.0,-1.0,0.0,0.0]
[1779828736460,51.59,75984.9,0.0,-1.0,0.0,0.0]
[1779828737467,51.59,75983.69,0.0,-1.0,0.0,0.0]
[1779828740488,51.59,75984.48,0.0,-1.0,0.0,0.0]
[1779828745524,51.59,75985.04,0.0,-1.0,0.0,0.0]
[1779828749552,51.59,75984.3,0.0,-1.0,0.0,0.0]
[1779828754249,51.59,75984.3,0.0,-1.0,0.0,0.0]
[1779828758615,51.59,75983.64,0.0,-1.0,0.0,0.0]
[1779828760649,51.59,75980.81,0.0,-1.0,0.0,0.0]
[1779828761649,51.59,75974.92,0.0,-1.0,0.0,0.0]
[1779828762656,51.59,75974.03,0.0,-1.0,0.0,0.0]
[1779828764223,51.59,75973.89,0.0,-1.0,0.0,0.0]
[1779828764372,51.59,75973.89,0.0,-1.0,0.0,0.0]
[1779828769705,51.59,75976.41,0.0,-1.0,0.0,0.0]
[1779828770781,51.59,75976.41,0.0,-1.0,0.0,0.0]
[1779828770882,51.59,75979.57,0.0,-1.0,0.0,0.0]
[1779828770982,51.59,75979.57,0.0,-1.0,0.0,0.0]
[1779828771719,51.59,75979.48,0.0,-1.0,0.0,0.0]
[1779828773733,51.59,75980.05,0.0,-1.0,0.0,0.0]
[1779828778768,51.59,75980.12,0.0,-1.0,0.0,0.0]
[1779828783803,51.59,75980.13,0.0,-1.0,0.0,0.0]
[1779828790852,51.59,75980.07,0.0,-1.0,0.0,0.0]
[1779828795887,51.59,75980.08,0.0,-1.0,0.0,0.0]
[1779828799353,51.59,75980.45,0.0,-1.0,0.0,0.0]
[1779828799914,51.59,75981.28,0.0,-1.0,0.0,0.0]
[1779828805959,51.59,75981.27,0.0,-1.0,0.0,0.0]
[1779828810994,51.59,75981.62,0.0,-1.0,0.0,0.0]
[1779828812001,51.59,75981.54,0.0,-1.0,0.0,0.0]
[1779828818043,51.59,75981.53,0.0,-1.0,0.0,0.0]
[1779828821064,51.59,75982.51,0.0,-1.0,0.0,0.0]
[1779828824223,51.59,75982.5,0.0,-1.0,0.0,0.0]
[1779828824324,51.59,75982.51,0.0,-1.0,0.0,0.0]
[1779828828114,51.59,75983.35,0.0,-1.0,0.0,0.0]
[1779828829121,51.59,75990.9,0.0,-1.0,0.0,0.0]
[1779828830128,51.59,75991.33,0.0,-1.0,0.0,0.0]
[1779828833148,51.59,75991.95,0.0,-1.0,0.0,0.0]
[1779828845233,51.59,75991.69,0.0,-1.0,0.0,0.0]
[1779828850268,51.59,75991.87,0.0,-1.0,0.0,0.0]
[1779828855193,51.59,75991.76,0.0,-1.0,0.0,0.0]
[1779828856224,51.59,75991.87,0.0,-1.0,0.0,0.0]
[1779828859238,51.59,75991.89,0.0,-1.0,0.0,0.0]
[1779828859470,51.59,75991.89,0.0,-1.0,0.0,0.0]
[1779828865373,51.59,75990.78,0.0,-1.0,0.0,0.0]
[1779828867582,51.59,75991.13,0.0,-1.0,0.0,0.0]
[1779828867708,51.59,75991.13,0.0,-1.0,0.0,0.0]
[1779828867718,51.59,75991.13,0.0,-1.0,0.0,0.0]
[1779828868395,51.59,75984.14,0.0,-1.0,0.0,0.0]
[1779828870219,51.59,75984.13,0.0,-1.0,0.0,0.0]
[1779828870409,51.59,75983.34,0.0,-1.0,0.0,0.0]
[1779828871416,51.59,75983.29,0.0,-1.0,0.0,0.0]
[1779828876451,51.59,75983.15,0.0,-1.0,0.0,0.0]
[1779828881498,51.59,75983.52,0.0,-1.0,0.0,0.0]
[1779828881657,51.59,75983.52,0.0,-1.0,0.0,0.0]
[1779828881718,51.59,75983.52,0.0,-1.0,0.0,0.0]
[1779828887529,51.59,75987.37,0.0,-1.0,0.0,0.0]
[1779828889287,51.59,75988.11,0.0,-1.0,0.0,0.0]
[1779828889338,51.59,75988.11,0.0,-1.0,0.0,0.0]
[1779828889469,51.59,75988.11,0.0,-1.0,0.0,0.0]
[1779828890072,51.59,75988.11,0.0,-1.0,0.0,0.0]
[1779828890074,51.59,75988.11,0.0,-1.0,0.0,0.0]
[1779828890221,51.59,75988.11,0.0,-1.0,0.0,0.0]
[1779828890550,51.59,75986.26,0.0,-1.0,0.0,0.0]
[1779828896592,51.59,75986.03,0.0,-1.0,0.0,0.0]
[1779828898460,51.59,75986.09,0.0,-1.0,0.0,0.0]
[1779828898468,51.59,75986.09,0.0,-1.0,0.0,0.0]
[1779828898524,51.59,75986.09,0.0,-1.0,0.0,0.0]
[1779828898720,51.59,75986.09,0.0,-1.0,0.0,0.0]
[1779828904648,51.59,75986.48,0.0,-1.0,0.0,0.0]
[1779828907669,51.59,75984.83,0.0,-1.0,0.0,0.0]
[1779828908676,51.59,75982.57,0.0,-1.0,0.0,0.0]
[1779828909552,51.59,75982.57,0.0,-1.0,0.0,0.0]
[1779828909622,51.59,75982.57,0.0,-1.0,0.0,0.0]
[1779828909718,51.59,75982.57,0.0,-1.0,0.0,0.0]
[1779828910256,51.59,75982.45,0.0,-1.0,0.0,0.0]
[1779828910468,51.59,75982.45,0.0,-1.0,0.0,0.0]
[1779828910690,51.59,75978.84,0.0,-1.0,0.0,0.0]
[1779828911697,51.59,75976.62,0.0,-1.0,0.0,0.0]
[1779828918746,51.59,75976.15,0.0,-1.0,0.0,0.0]
[1779828922300,51.59,75976.58,0.0,-1.0,0.0,0.0]
[1779828922342,51.59,75976.58,0.0,-1.0,0.0,0.0]
[1779828922468,51.59,75976.58,0.0,-1.0,0.0,0.0]
[1779828927809,51.59,75976.94,0.0,-1.0,0.0,0.0]
[1779828930830,51.59,75978.82,0.0,-1.0,0.0,0.0]
[1779828931837,51.59,75980.28,0.0,-1.0,0.0,0.0]
[1779828932541,51.59,75980.28,0.0,-1.0,0.0,0.0]
[1779828932617,51.59,75980.28,0.0,-1.0,0.0,0.0]
[1779828932718,51.59,75980.28,0.0,-1.0,0.0,0.0]
[1779828933426,51.59,75980.28,0.0,-1.0,0.0,0.0]
[1779828933468,51.59,75980.28,0.0,-1.0,0.0,0.0]
[1779828933851,51.59,75979.63,0.0,-1.0,0.0,0.0]
[1779828937879,51.59,75981.85,0.0,-1.0,0.0,0.0]
[1779828938304,51.59,75981.85,0.0,-1.0,0.0,0.0]
[1779828938365,51.59,75981.85,0.0,-1.0,0.0,0.0]
[1779828938470,51.59,75981.85,0.0,-1.0,0.0,0.0]
[1779828941907,51.59,75987.93,0.0,-1.0,0.0,0.0]
[1779828943048,51.59,75987.93,0.0,-1.0,0.0,0.0]
[1779828943144,51.59,75987.93,0.0,-1.0,0.0,0.0]
[1779828943071,51.59,75989.97,0.0,-1.0,0.0,0.0]
[1779828943220,51.59,75989.97,0.0,-1.0,0.0,0.0]
[1779828943538,51.59,75989.97,0.0,-1.0,0.0,0.0]
[1779828943719,51.59,75989.97,0.0,-1.0,0.0,0.0]
[1779828943921,51.59,75990.07,0.0,-1.0,0.0,0.0]
[1779828948956,51.59,75989.54,0.0,-1.0,0.0,0.0]
[1779828951508,51.59,75989.68,0.0,-1.0,0.0,0.0]
[1779828951519,51.59,75989.68,0.0,-1.0,0.0,0.0]
[1779828951719,51.59,75989.68,0.0,-1.0,0.0,0.0]
[1779828956740,51.59,75989.37,0.0,-1.0,0.0,0.0]
[1779828958021,51.59,75981.63,0.0,-1.0,0.0,0.0]
[1779828959054,51.59,75981.63,0.0,-1.0,0.0,0.0]
[1779828959125,51.59,75981.63,0.0,-1.0,0.0,0.0]
[1779828959151,51.59,75978.54,0.0,-1.0,0.0,0.0]
[1779828959231,51.59,75978.54,0.0,-1.0,0.0,0.0]
[1779828959239,51.59,75978.54,0.0,-1.0,0.0,0.0]
[1779828959594,51.59,75978.54,0.0,-1.0,0.0,0.0]
[1779828959719,51.59,75978.54,0.0,-1.0,0.0,0.0]
[1779828960035,51.59,75978.46,0.0,-1.0,0.0,0.0]
[1779828962218,51.59,75978.58,0.0,-1.0,0.0,0.0]
[1779828962327,51.59,75978.58,0.0,-1.0,0.0,0.0]
[1779828964218,51.59,75978.42,0.0,-1.0,0.0,0.0]
[1779828964344,51.59,75978.42,0.0,-1.0,0.0,0.0]
[1779828966077,51.59,75990.59,0.0,-1.0,0.0,0.0]
[1779828966218,51.59,75990.59,0.0,-1.0,0.0,0.0]
[1779828966268,51.59,75990.59,0.0,-1.0,0.0,0.0]
[1779828967084,51.59,75991.46,0.0,-1.0,0.0,0.0]
[1779828968090,51.59,75991.46,0.0,-1.0,0.0,0.0]
[1779828968091,51.59,75991.87,0.0,-1.0,0.0,0.0]
[1779828968221,51.59,75991.87,0.0,-1.0,0.0,0.0]
[1779828968337,51.59,75991.87,0.0,-1.0,0.0,0.0]
[1779828970220,51.59,75992.04,0.0,-1.0,0.0,0.0]
[1779828970299,51.59,75992.04,0.0,-1.0,0.0,0.0]
[1779828972120,51.59,75995.99,0.0,-1.0,0.0,0.0]
[1779828974032,51.59,75996.73,0.0,-1.0,0.0,0.0]
[1779828974220,51.59,75997.88,0.0,-1.0,0.0,0.0]
[1779828974239,51.59,75997.88,0.0,-1.0,0.0,0.0]
[1779828974319,51.59,75997.88,0.0,-1.0,0.0,0.0]
[1779828974473,51.59,75997.88,0.0,-1.0,0.0,0.0]
[1779828975140,51.59,75998.25,0.0,-1.0,0.0,0.0]
[1779828977154,51.59,76002.0,0.0,-1.0,0.0,0.0]
[1779828981182,51.59,76005.09,0.0,-1.0,0.0,0.0]
[1779828983429,51.59,76006.02,0.0,-1.0,0.0,0.0]
[1779828983468,51.59,76006.02,0.0,-1.0,0.0,0.0]
[1779828983482,51.59,76006.02,0.0,-1.0,0.0,0.0]
[1779828983718,51.59,76006.02,0.0,-1.0,0.0,0.0]
[1779828983844,51.59,76006.02,0.0,-1.0,0.0,0.0]
[1779828984342,51.59,76006.51,0.0,-1.0,0.0,0.0]
[1779828984469,51.59,76006.51,0.0,-1.0,0.0,0.0]
[1779828985210,51.59,76006.53,0.0,-1.0,0.0,0.0]
[1779828986217,51.59,76006.53,0.0,-1.0,0.0,0.0]
[1779828986229,51.59,76006.52,0.0,-1.0,0.0,0.0]
[1779828988218,51.59,76006.52,0.0,-1.0,0.0,0.0]
[1779828988321,51.59,76007.58,0.0,-1.0,0.0,0.0]
[1779828988330,51.59,76010.81,0.0,-1.0,0.0,0.0]
[1779828990219,51.59,76010.81,0.0,-1.0,0.0,0.0]
[1779828990305,51.59,76011.08,0.0,-1.0,0.0,0.0]
[1779828990320,51.59,76012.36,0.0,-1.0,0.0,0.0]
[1779828991844,51.59,76012.36,0.0,-1.0,0.0,0.0]
[1779828991969,51.59,76012.36,0.0,-1.0,0.0,0.0]
[1779828992070,51.59,76012.39,0.0,-1.0,0.0,0.0]
[1779828994219,51.59,76012.59,0.0,-1.0,0.0,0.0]
[1779828994345,51.59,76012.59,0.0,-1.0,0.0,0.0]
[1779828996219,51.59,76012.63,0.0,-1.0,0.0,0.0]
[1779828996365,51.59,76012.6,0.0,-1.0,0.0,0.0]
[1779829000218,51.59,76012.63,0.0,-1.0,0.0,0.0]
[1779829000334,51.59,76012.63,0.0,-1.0,0.0,0.0]
[1779829000345,51.59,76014.11,0.0,-1.0,0.0,0.0]
[1779829004218,51.59,76014.3,0.0,-1.0,0.0,0.0]
[1779829004309,51.59,76014.91,0.0,-1.0,0.0,0.0]
[1779829004795,51.59,76014.91,0.0,-1.0,0.0,0.0]
[1779829004968,51.59,76014.91,0.0,-1.0,0.0,0.0]
[1779829005070,51.59,76014.66,0.0,-1.0,0.0,0.0]
[1779829010387,51.59,76014.74,0.0,-1.0,0.0,0.0]
[1779829015422,51.59,76015.67,0.0,-1.0,0.0,0.0]
[1779829016940,51.59,76015.67,0.0,-1.0,0.0,0.0]
[1779829016967,51.59,76015.67,0.0,-1.0,0.0,0.0]
[1779829017059,51.59,76015.67,0.0,-1.0,0.0,0.0]
[1779829022471,51.59,76016.04,0.0,-1.0,0.0,0.0]
[1779829026499,51.59,76017.69,0.0,-1.0,0.0,0.0]
[1779829028234,51.59,76017.69,0.0,-1.0,0.0,0.0]
[1779829028307,51.59,76017.85,0.0,-1.0,0.0,0.0]
[1779829028467,51.59,76017.85,0.0,-1.0,0.0,0.0]
[1779829028974,51.59,76017.85,0.0,-1.0,0.0,0.0]
[1779829029217,51.59,76017.85,0.0,-1.0,0.0,0.0]
[1779829029222,51.59,76018.9,0.0,-1.0,0.0,0.0]
[1779829034555,51.59,76018.68,0.0,-1.0,0.0,0.0]
[1779829039589,51.59,76018.77,0.0,-1.0,0.0,0.0]
[1779829041372,51.59,76019.51,0.0,-1.0,0.0,0.0]
[1779829041384,51.59,76019.51,0.0,-1.0,0.0,0.0]
[1779829041468,51.59,76019.51,0.0,-1.0,0.0,0.0]
[1779829041547,51.59,76019.51,0.0,-1.0,0.0,0.0]
[1779829044224,51.59,76019.83,0.0,-1.0,0.0,0.0]
[1779829044356,51.59,76019.76,0.0,-1.0,0.0,0.0]
[1779829048218,51.59,76019.96,0.0,-1.0,0.0,0.0]
[1779829048369,51.59,76019.97,0.0,-1.0,0.0,0.0]
[1779829052218,51.59,76019.97,0.0,-1.0,0.0,0.0]
[1779829052365,51.59,76019.97,0.0,-1.0,0.0,0.0]
[1779829052680,51.59,76019.9,0.0,-1.0,0.0,0.0]
[1779829055366,51.59,76020.24,0.0,-1.0,0.0,0.0]
[1779829055469,51.59,76020.24,0.0,-1.0,0.0,0.0]
[1779829056217,51.59,76020.24,0.0,-1.0,0.0,0.0]
[1779829055702,51.59,76020.32,0.0,-1.0,0.0,0.0]
[1779829056332,51.59,76020.32,0.0,-1.0,0.0,0.0]
[1779829060221,51.59,76020.49,0.0,-1.0,0.0,0.0]
[1779829060334,51.59,76020.57,0.0,-1.0,0.0,0.0]
[1779829064218,51.59,76020.65,0.0,-1.0,0.0,0.0]
[1779829064332,51.59,76020.16,0.0,-1.0,0.0,0.0]
[1779829066220,51.59,76019.74,0.0,-1.0,0.0,0.0]
[1779829066475,51.59,76020.14,0.0,-1.0,0.0,0.0]
[1779829068308,51.59,76018.35,0.0,-1.0,0.0,0.0]
[1779829068469,51.59,76018.35,0.0,-1.0,0.0,0.0]
[1779829068793,51.59,76018.37,0.0,-1.0,0.0,0.0]
[1779829070220,51.59,76018.37,0.0,-1.0,0.0,0.0]
[1779829070358,51.59,76018.56,0.0,-1.0,0.0,0.0]
[1779829072821,51.59,76019.74,0.0,-1.0,0.0,0.0]
[1779829074219,51.59,76019.74,0.0,-1.0,0.0,0.0]
[1779829074383,51.59,76020.48,0.0,-1.0,0.0,0.0]
[1779829075087,51.59,76020.48,0.0,-1.0,0.0,0.0]
[1779829075220,51.59,76020.48,0.0,-1.0,0.0,0.0]
[1779829075144,51.59,76020.53,0.0,-1.0,0.0,0.0]
[1779829075844,51.59,76018.78,0.0,-1.0,0.0,0.0]
[1779829078220,51.59,76018.67,0.0,-1.0,0.0,0.0]
[1779829078364,51.59,76018.74,0.0,-1.0,0.0,0.0]
[1779829080219,51.59,76018.81,0.0,-1.0,0.0,0.0]
[1779829080336,51.59,76018.81,0.0,-1.0,0.0,0.0]
[1779829084116,51.59,76018.52,0.0,-1.0,0.0,0.0]
[1779829084222,51.59,76018.52,0.0,-1.0,0.0,0.0]
[1779829084228,51.59,76018.52,0.0,-1.0,0.0,0.0]
[1779829084223,51.59,76013.8,0.0,-1.0,0.0,0.0]
[1779829084907,51.59,76008.48,0.0,-1.0,0.0,0.0]
[1779829085408,51.59,76008.48,0.0,-1.0,0.0,0.0]
[1779829085471,51.59,76008.48,0.0,-1.0,0.0,0.0]
[1779829086220,51.59,76008.48,0.0,-1.0,0.0,0.0]
[1779829085914,51.59,76008.65,0.0,-1.0,0.0,0.0]
[1779829086363,51.59,76008.65,0.0,-1.0,0.0,0.0]
[1779829090220,51.59,76008.98,0.0,-1.0,0.0,0.0]
[1779829090339,51.59,76008.68,0.0,-1.0,0.0,0.0]
[1779829094219,51.59,76008.35,0.0,-1.0,0.0,0.0]
[1779829094333,51.59,76008.35,0.0,-1.0,0.0,0.0]
[1779829095845,51.59,76008.57,0.0,-1.0,0.0,0.0]
[1779829098218,51.59,76008.57,0.0,-1.0,0.0,0.0]
[1779829098306,51.59,76008.57,0.0,-1.0,0.0,0.0]
[1779829100219,51.59,76008.6,0.0,-1.0,0.0,0.0]
[1779829100364,51.59,76008.6,0.0,-1.0,0.0,0.0]
[1779829106055,51.59,76008.28,0.0,-1.0,0.0,0.0]
[1779829108510,51.59,76008.28,0.0,-1.0,0.0,0.0]
[1779829108720,51.59,76008.28,0.0,-1.0,0.0,0.0]
[1779829108772,51.59,76008.28,0.0,-1.0,0.0,0.0]
[1779829110083,51.59,76004.89,0.0,-1.0,0.0,0.0]
[1779829114111,51.59,76004.85,0.0,-1.0,0.0,0.0]
[1779829121160,51.59,76003.38,0.0,-1.0,0.0,0.0]
[1779829122167,51.59,76001.05,0.0,-1.0,0.0,0.0]
[1779829123920,51.59,76000.56,0.0,-1.0,0.0,0.0]
[1779829123967,51.59,76000.56,0.0,-1.0,0.0,0.0]
[1779829124181,51.59,76001.0,0.0,-1.0,0.0,0.0]
[1779829126195,51.59,75999.58,0.0,-1.0,0.0,0.0]
[1779829131230,51.59,76004.16,0.0,-1.0,0.0,0.0]
[1779829132236,51.59,75998.53,0.0,-1.0,0.0,0.0]
[1779829133244,51.59,75995.42,0.0,-1.0,0.0,0.0]
[1779829135258,51.59,75993.62,0.0,-1.0,0.0,0.0]
[1779829140293,51.59,75993.97,0.0,-1.0,0.0,0.0]
[1779829140653,51.59,75993.97,0.0,-1.0,0.0,0.0]
[1779829141300,51.59,75997.16,0.0,-1.0,0.0,0.0]
[1779829145328,51.59,76000.34,0.0,-1.0,0.0,0.0]
[1779829146335,51.59,76002.8,0.0,-1.0,0.0,0.0]
[1779829151369,51.59,76002.33,0.0,-1.0,0.0,0.0]
[1779829154391,51.59,76003.88,0.0,-1.0,0.0,0.0]
[1779829159426,51.59,76004.28,0.0,-1.0,0.0,0.0]
[1779829164461,51.59,76004.36,0.0,-1.0,0.0,0.0]
[1779829169496,51.59,76005.2,0.0,-1.0,0.0,0.0]
[1779829171510,51.59,76005.91,0.0,-1.0,0.0,0.0]
[1779829182587,51.59,76005.95,0.0,-1.0,0.0,0.0]
[1779829188630,51.59,76006.0,0.0,-1.0,0.0,0.0]
[1779829196686,51.59,76003.35,0.0,-1.0,0.0,0.0]
[1779829199707,51.59,76004.8,0.0,-1.0,0.0,0.0]
[1779829201725,51.59,76007.32,0.0,-1.0,0.0,0.0]
[1779829202731,51.59,76005.85,0.0,-1.0,0.0,0.0]
[1779829206760,51.59,76004.71,0.0,-1.0,0.0,0.0]
[1779829207767,51.59,76003.58,0.0,-1.0,0.0,0.0]
[1779829208774,51.59,76006.58,0.0,-1.0,0.0,0.0]
[1779829213809,51.59,76007.46,0.0,-1.0,0.0,0.0]
[1779829217182,51.59,76008.1,0.0,-1.0,0.0,0.0]
[1779829222872,51.59,76008.63,0.0,-1.0,0.0,0.0]
[1779829229074,51.59,76008.63,0.0,-1.0,0.0,0.0]
[1779829229220,51.59,76008.63,0.0,-1.0,0.0,0.0]
[1779829229321,51.59,76008.63,0.0,-1.0,0.0,0.0]
[1779829232943,51.59,76008.67,0.0,-1.0,0.0,0.0]
[1779829239993,51.59,76008.71,0.0,-1.0,0.0,0.0]
[1779829244022,51.59,76002.53,0.0,-1.0,0.0,0.0]
[1779829249057,51.59,76003.13,0.0,-1.0,0.0,0.0]
[1779829254092,51.59,76003.33,0.0,-1.0,0.0,0.0]
[1779829259126,51.59,76003.53,0.0,-1.0,0.0,0.0]
[1779829262148,51.59,76004.72,0.0,-1.0,0.0,0.0]
[1779829267183,51.59,76005.09,0.0,-1.0,0.0,0.0]
[1779829268190,51.59,76006.49,0.0,-1.0,0.0,0.0]
[1779829269640,51.59,76006.49,0.0,-1.0,0.0,0.0]
[1779829269719,51.59,76006.49,0.0,-1.0,0.0,0.0]
[1779829269742,51.59,76006.49,0.0,-1.0,0.0,0.0]
[1779829272220,51.59,76008.1,0.0,-1.0,0.0,0.0]
[1779829277255,51.59,76008.23,0.0,-1.0,0.0,0.0]
[1779829283297,51.59,76008.19,0.0,-1.0,0.0,0.0]
[1779829285311,51.59,76009.75,0.0,-1.0,0.0,0.0]
[1779829293367,51.59,76010.97,0.0,-1.0,0.0,0.0]
[1779829294374,51.59,76013.59,0.0,-1.0,0.0,0.0]
[1779829295381,51.59,76018.15,0.0,-1.0,0.0,0.0]
[1779829300416,51.59,76018.82,0.0,-1.0,0.0,0.0]
[1779829305451,51.59,76018.87,0.0,-1.0,0.0,0.0]
[1779829310488,51.59,76019.72,0.0,-1.0,0.0,0.0]
[1779829315523,51.59,76019.74,0.0,-1.0,0.0,0.0]
[1779829326599,51.59,76020.24,0.0,-1.0,0.0,0.0]
[1779829337677,51.59,76020.28,0.0,-1.0,0.0,0.0]
[1779829346740,51.59,76019.91,0.0,-1.0,0.0,0.0]
[1779829358824,51.59,76010.79,0.0,-1.0,0.0,0.0]
[1779829359831,51.59,76005.72,0.0,-1.0,0.0,0.0]
[1779829360838,51.59,76005.68,0.0,-1.0,0.0,0.0]
[1779829365873,51.59,76004.4,0.0,-1.0,0.0,0.0]
[1779829368893,51.59,75998.08,0.0,-1.0,0.0,0.0]
[1779829373929,51.59,75996.7,0.0,-1.0,0.0,0.0]
[1779829375943,51.59,75998.11,0.0,-1.0,0.0,0.0]
[1779829380978,51.59,75998.15,0.0,-1.0,0.0,0.0]
[1779829385009,51.59,75996.04,0.0,-1.0,0.0,0.0]
[1779829386013,51.59,75991.01,0.0,-1.0,0.0,0.0]
[1779829387220,51.59,75991.01,0.0,-1.0,0.0,0.0]
[1779829387378,51.59,75991.01,0.0,-1.0,0.0,0.0]
[1779829388031,51.59,75985.26,0.0,-1.0,0.0,0.0]
[1779829389039,51.59,75982.7,0.0,-1.0,0.0,0.0]
[1779829390987,51.59,75982.36,0.0,-1.0,0.0,0.0]
[1779829396091,51.59,75981.85,0.0,-1.0,0.0,0.0]
[1779829399111,51.59,75983.17,0.0,-1.0,0.0,0.0]
[1779829404199,51.59,75982.88,0.0,-1.0,0.0,0.0]
[1779829404219,51.59,75982.88,0.0,-1.0,0.0,0.0]
[1779829404301,51.59,75982.88,0.0,-1.0,0.0,0.0]
[1779829412203,51.59,75982.88,0.0,-1.0,0.0,0.0]
[1779829417239,51.59,75982.14,0.0,-1.0,0.0,0.0]
[1779829421267,51.59,75979.33,0.0,-1.0,0.0,0.0]
[1779829425295,51.59,75978.1,0.0,-1.0,0.0,0.0]
[1779829427309,51.59,75980.55,0.0,-1.0,0.0,0.0]
[1779829431337,51.59,75972.09,0.0,-1.0,0.0,0.0]
[1779829432343,51.59,75962.88,0.0,-1.0,0.0,0.0]
[1779829433351,51.59,75962.84,0.0,-1.0,0.0,0.0]
[1779829434358,51.59,75959.75,0.0,-1.0,0.0,0.0]
[1779829439393,51.59,75958.84,0.0,-1.0,0.0,0.0]
[1779829439999,51.59,75958.84,0.0,-1.0,0.0,0.0]
[1779829440218,51.59,75958.84,0.0,-1.0,0.0,0.0]
[1779829440308,51.59,75958.84,0.0,-1.0,0.0,0.0]
[1779829442414,51.59,75951.87,0.0,-1.0,0.0,0.0]
[1779829443608,51.59,75951.87,0.0,-1.0,0.0,0.0]
[1779829443656,51.59,75951.87,0.0,-1.0,0.0,0.0]
[1779829443629,51.59,75948.24,0.0,-1.0,0.0,0.0]
[1779829444428,51.59,75942.53,0.0,-1.0,0.0,0.0]
[1779829446441,51.59,75941.32,0.0,-1.0,0.0,0.0]
[1779829447079,51.59,75941.32,0.0,-1.0,0.0,0.0]
[1779829447218,51.59,75941.32,0.0,-1.0,0.0,0.0]
[1779829447320,51.59,75941.32,0.0,-1.0,0.0,0.0]
[1779829452484,51.59,75941.72,0.0,-1.0,0.0,0.0]
[1779829456512,51.59,75936.38,0.0,-1.0,0.0,0.0]
[1779829457519,51.59,75930.1,0.0,-1.0,0.0,0.0]
[1779829462554,51.59,75930.04,0.0,-1.0,0.0,0.0]
[1779829464141,51.59,75929.0,0.0,-1.0,0.0,0.0]
[1779829464218,51.59,75929.0,0.0,-1.0,0.0,0.0]
[1779829464234,51.59,75929.0,0.0,-1.0,0.0,0.0]
[1779829476652,51.59,75928.62,0.0,-1.0,0.0,0.0]
[1779829479673,51.59,75924.25,0.0,-1.0,0.0,0.0]
[1779829480680,51.59,75919.06,0.0,-1.0,0.0,0.0]
[1779829481692,51.59,75915.94,0.0,-1.0,0.0,0.0]
[1779829482700,51.59,75913.52,0.0,-1.0,0.0,0.0]
[1779829484223,51.59,75913.52,0.0,-1.0,0.0,0.0]
[1779829484341,51.59,75913.52,0.0,-1.0,0.0,0.0]
[1779829489749,51.59,75917.26,0.0,-1.0,0.0,0.0]
[1779829490756,51.59,75920.15,0.0,-1.0,0.0,0.0]
[1779829491763,51.59,75923.63,0.0,-1.0,0.0,0.0]
[1779829492200,51.59,75923.63,0.0,-1.0,0.0,0.0]
[1779829492218,51.59,75923.63,0.0,-1.0,0.0,0.0]
[1779829492770,51.59,75923.71,0.0,-1.0,0.0,0.0]
[1779829497805,51.59,75922.5,0.0,-1.0,0.0,0.0]
[1779829500825,51.59,75913.66,0.0,-1.0,0.0,0.0]
[1779829501833,51.59,75906.77,0.0,-1.0,0.0,0.0]
[1779829502840,51.59,75906.84,0.0,-1.0,0.0,0.0]
[1779829505865,51.59,75909.42,0.0,-1.0,0.0,0.0]
[1779829506871,51.59,75917.23,0.0,-1.0,0.0,0.0]
[1779829507878,51.59,75918.63,0.0,-1.0,0.0,0.0]
[1779829511906,51.59,75923.54,0.0,-1.0,0.0,0.0]
[1779829514928,51.59,75925.11,0.0,-1.0,0.0,0.0]
[1779829517505,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779829517717,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779829517818,51.59,75924.25,0.0,-1.0,0.0,0.0]
[1779829522984,51.59,75924.28,0.0,-1.0,0.0,0.0]
[1779829528019,51.59,75923.25,0.0,-1.0,0.0,0.0]
[1779829531039,51.59,75924.22,0.0,-1.0,0.0,0.0]
[1779829532047,51.59,75922.97,0.0,-1.0,0.0,0.0]
[1779829533053,51.59,75924.39,0.0,-1.0,0.0,0.0]
[1779829538089,51.59,75924.3,0.0,-1.0,0.0,0.0]
[1779829542117,51.59,75913.22,0.0,-1.0,0.0,0.0]
[1779829543124,51.59,75908.77,0.0,-1.0,0.0,0.0]
[1779829544131,51.59,75908.9,0.0,-1.0,0.0,0.0]
[1779829549166,51.59,75910.68,0.0,-1.0,0.0,0.0]
[1779829550173,51.59,75913.8,0.0,-1.0,0.0,0.0]
[1779829554201,51.59,75915.82,0.0,-1.0,0.0,0.0]
[1779829556215,51.59,75918.08,0.0,-1.0,0.0,0.0]
[1779829557222,51.59,75920.63,0.0,-1.0,0.0,0.0]
[1779829561250,51.59,75919.28,0.0,-1.0,0.0,0.0]
[1779829566285,51.59,75918.7,0.0,-1.0,0.0,0.0]
[1779829571320,51.59,75918.54,0.0,-1.0,0.0,0.0]
[1779829576356,51.59,75918.55,0.0,-1.0,0.0,0.0]
[1779829578370,51.59,75934.12,0.0,-1.0,0.0,0.0]
[1779829579377,51.59,75934.02,0.0,-1.0,0.0,0.0]
[1779829580384,51.59,75935.86,0.0,-1.0,0.0,0.0]
[1779829581782,51.59,75937.01,0.0,-1.0,0.0,0.0]
[1779829589446,51.59,75937.26,0.0,-1.0,0.0,0.0]
[1779829593475,51.59,75938.02,0.0,-1.0,0.0,0.0]
[1779829594030,51.59,75938.02,0.0,-1.0,0.0,0.0]
[1779829594221,51.59,75938.02,0.0,-1.0,0.0,0.0]
[1779829594322,51.59,75938.02,0.0,-1.0,0.0,0.0]
[1779829598510,51.59,75936.51,0.0,-1.0,0.0,0.0]
[1779829600527,51.59,75933.81,0.0,-1.0,0.0,0.0]
[1779829601534,51.59,75930.78,0.0,-1.0,0.0,0.0]
[1779829606569,51.59,75931.35,0.0,-1.0,0.0,0.0]
[1779829607710,51.59,75931.35,0.0,-1.0,0.0,0.0]
[1779829607717,51.59,75931.35,0.0,-1.0,0.0,0.0]
[1779829607801,51.59,75930.37,0.0,-1.0,0.0,0.0]
[1779829608583,51.59,75923.04,0.0,-1.0,0.0,0.0]
[1779829609590,51.59,75914.29,0.0,-1.0,0.0,0.0]
[1779829610598,51.59,75917.4,0.0,-1.0,0.0,0.0]
[1779829615780,51.59,75917.16,0.0,-1.0,0.0,0.0]
[1779829615842,51.59,75915.85,0.0,-1.0,0.0,0.0]
[1779829625628,51.59,75916.45,0.0,-1.0,0.0,0.0]
[1779829625718,51.59,75916.45,0.0,-1.0,0.0,0.0]
[1779829625809,51.59,75915.91,0.0,-1.0,0.0,0.0]
[1779829630739,51.59,75911.02,0.0,-1.0,0.0,0.0]
[1779829635773,51.59,75909.34,0.0,-1.0,0.0,0.0]
[1779829643830,51.59,75909.4,0.0,-1.0,0.0,0.0]
[1779829648865,51.59,75909.08,0.0,-1.0,0.0,0.0]
[1779829652892,51.59,75909.11,0.0,-1.0,0.0,0.0]
[1779829657928,51.59,75909.14,0.0,-1.0,0.0,0.0]
[1779829658935,51.59,75905.74,0.0,-1.0,0.0,0.0]
[1779829659942,51.59,75897.25,0.0,-1.0,0.0,0.0]
[1779829660949,51.59,75896.91,0.0,-1.0,0.0,0.0]
[1779829664977,51.59,75900.37,0.0,-1.0,0.0,0.0]
[1779829670012,51.59,75900.94,0.0,-1.0,0.0,0.0]
[1779829673033,51.59,75902.47,0.0,-1.0,0.0,0.0]
[1779829678079,51.59,75902.43,0.0,-1.0,0.0,0.0]
[1779829681100,51.59,75908.98,0.0,-1.0,0.0,0.0]
[1779829682716,51.59,75911.49,0.0,-1.0,0.0,0.0]
[1779829685128,51.59,75910.23,0.0,-1.0,0.0,0.0]
[1779829688780,51.59,75910.23,0.0,-1.0,0.0,0.0]
[1779829688968,51.59,75910.23,0.0,-1.0,0.0,0.0]
[1779829688978,51.59,75911.17,0.0,-1.0,0.0,0.0]
[1779829694191,51.59,75910.88,0.0,-1.0,0.0,0.0]
[1779829697212,51.59,75911.89,0.0,-1.0,0.0,0.0]
[1779829702249,51.59,75912.27,0.0,-1.0,0.0,0.0]
[1779829707284,51.59,75917.0,0.0,-1.0,0.0,0.0]
[1779829708291,51.59,75920.35,0.0,-1.0,0.0,0.0]
[1779829709297,51.59,75921.87,0.0,-1.0,0.0,0.0]
[1779829711312,51.59,75921.81,0.0,-1.0,0.0,0.0]
[1779829712319,51.59,75923.93,0.0,-1.0,0.0,0.0]
[1779829717354,51.59,75924.16,0.0,-1.0,0.0,0.0]
[1779829722390,51.59,75923.89,0.0,-1.0,0.0,0.0]
[1779829724404,51.59,75927.71,0.0,-1.0,0.0,0.0]
[1779829726992,51.59,75928.51,0.0,-1.0,0.0,0.0]
[1779829727218,51.59,75928.69,0.0,-1.0,0.0,0.0]
[1779829727426,51.59,75929.15,0.0,-1.0,0.0,0.0]
[1779829732461,51.59,75929.7,0.0,-1.0,0.0,0.0]
[1779829737496,51.59,75930.13,0.0,-1.0,0.0,0.0]
[1779829742531,51.59,75930.33,0.0,-1.0,0.0,0.0]
[1779829747566,51.59,75930.31,0.0,-1.0,0.0,0.0]
[1779829751594,51.59,75924.82,0.0,-1.0,0.0,0.0]
[1779829755622,51.59,75915.24,0.0,-1.0,0.0,0.0]
[1779829756629,51.59,75912.96,0.0,-1.0,0.0,0.0]
[1779829761664,51.59,75912.86,0.0,-1.0,0.0,0.0]
[1779829767706,51.59,75912.97,0.0,-1.0,0.0,0.0]
[1779829771734,51.59,75912.89,0.0,-1.0,0.0,0.0]
[1779829776768,51.59,75915.01,0.0,-1.0,0.0,0.0]
[1779829781804,51.59,75914.7,0.0,-1.0,0.0,0.0]
[1779829786839,51.59,75914.46,0.0,-1.0,0.0,0.0]
[1779829791874,51.59,75914.12,0.0,-1.0,0.0,0.0]
[1779829794894,51.59,75912.01,0.0,-1.0,0.0,0.0]
[1779829796909,51.59,75914.18,0.0,-1.0,0.0,0.0]
[1779829801944,51.59,75908.02,0.0,-1.0,0.0,0.0]
[1779829802951,51.59,75905.22,0.0,-1.0,0.0,0.0]
[1779829803958,51.59,75907.03,0.0,-1.0,0.0,0.0]
[1779829808993,51.59,75904.85,0.0,-1.0,0.0,0.0]
[1779829813025,51.59,75902.11,0.0,-1.0,0.0,0.0]
[1779829814032,51.59,75898.27,0.0,-1.0,0.0,0.0]
[1779829819067,51.59,75896.3,0.0,-1.0,0.0,0.0]
[1779829824102,51.59,75896.68,0.0,-1.0,0.0,0.0]
[1779829827123,51.59,75894.87,0.0,-1.0,0.0,0.0]
[1779829829833,51.59,75894.18,0.0,-1.0,0.0,0.0]
[1779829829968,51.59,75894.18,0.0,-1.0,0.0,0.0]
[1779829830144,51.59,75893.71,0.0,-1.0,0.0,0.0]
[1779829831151,51.59,75893.79,0.0,-1.0,0.0,0.0]
[1779829836186,51.59,75894.13,0.0,-1.0,0.0,0.0]
[1779829842228,51.59,75894.27,0.0,-1.0,0.0,0.0]
[1779829846257,51.59,75876.6,0.0,-1.0,0.0,0.0]
[1779829847263,51.59,75872.68,0.0,-1.0,0.0,0.0]
[1779829848222,51.59,75872.68,0.0,-1.0,0.0,0.0]
[1779829848439,51.59,75872.68,0.0,-1.0,0.0,0.0]
[1779829854312,51.59,75871.99,0.0,-1.0,0.0,0.0]
[1779829858341,51.59,75870.91,0.0,-1.0,0.0,0.0]
[1779829861614,51.59,75869.83,0.0,-1.0,0.0,0.0]
[1779829867404,51.59,75870.75,0.0,-1.0,0.0,0.0]
[1779829868410,51.59,75873.82,0.0,-1.0,0.0,0.0]
[1779829872439,51.59,75874.84,0.0,-1.0,0.0,0.0]
[1779829873306,51.59,75874.84,0.0,-1.0,0.0,0.0]
[1779829873468,51.59,75874.84,0.0,-1.0,0.0,0.0]
[1779829873482,51.59,75874.51,0.0,-1.0,0.0,0.0]
[1779829878485,51.59,75874.39,0.0,-1.0,0.0,0.0]
[1779829884526,51.59,75874.92,0.0,-1.0,0.0,0.0]
[1779829889562,51.59,75874.67,0.0,-1.0,0.0,0.0]
[1779829891576,51.59,75874.69,0.0,-1.0,0.0,0.0]
[1779829896611,51.59,75870.76,0.0,-1.0,0.0,0.0]
[1779829897618,51.59,75871.95,0.0,-1.0,0.0,0.0]
[1779829902653,51.59,75872.26,0.0,-1.0,0.0,0.0]
[1779829907688,51.59,75872.17,0.0,-1.0,0.0,0.0]
[1779829912723,51.59,75872.13,0.0,-1.0,0.0,0.0]
[1779829916752,51.59,75873.13,0.0,-1.0,0.0,0.0]
[1779829922794,51.59,75873.18,0.0,-1.0,0.0,0.0]
[1779829927829,51.59,75865.26,0.0,-1.0,0.0,0.0]
[1779829928836,51.59,75865.42,0.0,-1.0,0.0,0.0]
[1779829933871,51.59,75864.74,0.0,-1.0,0.0,0.0]
[1779829935885,51.59,75863.58,0.0,-1.0,0.0,0.0]
[1779829939913,51.59,75860.85,0.0,-1.0,0.0,0.0]
[1779829940920,51.59,75859.18,0.0,-1.0,0.0,0.0]
[1779829945955,51.59,75859.63,0.0,-1.0,0.0,0.0]
[1779829955019,51.59,75859.58,0.0,-1.0,0.0,0.0]
[1779829956026,51.59,75857.35,0.0,-1.0,0.0,0.0]
[1779829957033,51.59,75849.51,0.0,-1.0,0.0,0.0]
[1779829958040,51.59,75849.45,0.0,-1.0,0.0,0.0]
[1779829961061,51.59,75848.32,0.0,-1.0,0.0,0.0]
[1779829962068,51.59,75849.31,0.0,-1.0,0.0,0.0]
[1779829966789,51.59,75848.7,0.0,-1.0,0.0,0.0]
[1779829966972,51.59,75848.7,0.0,-1.0,0.0,0.0]
[1779829967103,51.59,75848.96,0.0,-1.0,0.0,0.0]
[1779829972138,51.59,75848.68,0.0,-1.0,0.0,0.0]
[1779829977174,51.59,75847.9,0.0,-1.0,0.0,0.0]
[1779829981202,51.59,75836.32,0.0,-1.0,0.0,0.0]
[1779829982209,51.59,75834.8,0.0,-1.0,0.0,0.0]
[1779829984221,51.59,75834.79,0.0,-1.0,0.0,0.0]
[1779829984329,51.59,75834.79,0.0,-1.0,0.0,0.0]
[1779829986237,51.59,75819.37,0.0,-1.0,0.0,0.0]
[1779829987244,51.59,75797.07,0.0,-1.0,0.0,0.0]
[1779829987571,51.59,75797.07,0.0,-1.0,0.0,0.0]
[1779829988251,51.59,75794.19,0.0,-1.0,0.0,0.0]
[1779829989258,51.59,75796.72,0.0,-1.0,0.0,0.0]
[1779829990265,51.59,75792.61,0.0,-1.0,0.0,0.0]
[1779829990943,51.59,75792.61,0.0,-1.0,0.0,0.0]
[1779829994292,51.59,75784.06,0.0,-1.0,0.0,0.0]
[1779829995305,51.59,75783.73,0.0,-1.0,0.0,0.0]
[1779829997319,51.59,75781.52,0.0,-1.0,0.0,0.0]
[1779829998976,51.59,75781.14,0.0,-1.0,0.0,0.0]
[1779829998997,51.59,75781.14,0.0,-1.0,0.0,0.0]
[1779829999333,51.59,75775.96,0.0,-1.0,0.0,0.0]
[1779830000340,51.59,75770.3,0.0,-1.0,0.0,0.0]
[1779830001347,51.59,75767.92,0.0,-1.0,0.0,0.0]
[1779830002354,51.59,75764.85,0.0,-1.0,0.0,0.0]
[1779830003361,51.59,75759.24,0.0,-1.0,0.0,0.0]
[1779830008396,51.59,75754.89,0.0,-1.0,0.0,0.0]
[1779830009403,51.59,75752.72,0.0,-1.0,0.0,0.0]
[1779830011448,51.59,75753.2,0.0,-1.0,0.0,0.0]
[1779830011469,51.59,75753.2,0.0,-1.0,0.0,0.0]
[1779830011542,51.59,75753.75,0.0,-1.0,0.0,0.0]
[1779830016451,51.59,75756.26,0.0,-1.0,0.0,0.0]
[1779830017391,51.59,75756.26,0.0,-1.0,0.0,0.0]
[1779830018466,51.59,75758.19,0.0,-1.0,0.0,0.0]
[1779830019473,51.59,75774.32,0.0,-1.0,0.0,0.0]
[1779830021194,51.59,75774.32,0.0,-1.0,0.0,0.0]
[1779830021224,51.59,75774.32,0.0,-1.0,0.0,0.0]
[1779830021240,51.59,75778.73,0.0,-1.0,0.0,0.0]
[1779830023500,51.59,75779.65,0.0,-1.0,0.0,0.0]
[1779830026522,51.59,75781.21,0.0,-1.0,0.0,0.0]
[1779830028784,51.59,75781.72,0.0,-1.0,0.0,0.0]
[1779830034579,51.59,75782.29,0.0,-1.0,0.0,0.0]
[1779830036668,51.59,75782.54,0.0,-1.0,0.0,0.0]
[1779830036718,51.59,75782.54,0.0,-1.0,0.0,0.0]
[1779830036766,51.59,75782.71,0.0,-1.0,0.0,0.0]
[1779830037600,51.59,75780.82,0.0,-1.0,0.0,0.0]
[1779830038607,51.59,75776.81,0.0,-1.0,0.0,0.0]
[1779830039614,51.59,75777.94,0.0,-1.0,0.0,0.0]
[1779830040620,51.59,75780.66,0.0,-1.0,0.0,0.0]
[1779830042635,51.59,75782.76,0.0,-1.0,0.0,0.0]
[1779830044649,51.59,75785.51,0.0,-1.0,0.0,0.0]
[1779830046977,51.59,75785.8,0.0,-1.0,0.0,0.0]
[1779830053712,51.59,75785.96,0.0,-1.0,0.0,0.0]
[1779830054730,51.59,75785.96,0.0,-1.0,0.0,0.0]
[1779830060761,51.59,75786.52,0.0,-1.0,0.0,0.0]
[1779830061768,51.59,75791.19,0.0,-1.0,0.0,0.0]
[1779830062775,51.59,75793.01,0.0,-1.0,0.0,0.0]
[1779830065449,51.59,75792.98,0.0,-1.0,0.0,0.0]
[1779830065469,51.59,75792.98,0.0,-1.0,0.0,0.0]
[1779830065796,51.59,75793.32,0.0,-1.0,0.0,0.0]
[1779830066803,51.59,75794.5,0.0,-1.0,0.0,0.0]
[1779830067810,51.59,75796.67,0.0,-1.0,0.0,0.0]
[1779830071838,51.59,75796.45,0.0,-1.0,0.0,0.0]
[1779830076873,51.59,75796.38,0.0,-1.0,0.0,0.0]
[1779830081908,51.59,75796.66,0.0,-1.0,0.0,0.0]
[1779830082915,51.59,75794.72,0.0,-1.0,0.0,0.0]
[1779830088957,51.59,75795.1,0.0,-1.0,0.0,0.0]
[1779830101060,51.59,75795.46,0.0,-1.0,0.0,0.0]
[1779830103075,51.59,75793.54,0.0,-1.0,0.0,0.0]
[1779830106097,51.59,75791.02,0.0,-1.0,0.0,0.0]
[1779830108111,51.59,75789.3,0.0,-1.0,0.0,0.0]
[1779830115160,51.59,75789.66,0.0,-1.0,0.0,0.0]
[1779830120196,51.59,75789.65,0.0,-1.0,0.0,0.0]
[1779830121203,51.59,75796.05,0.0,-1.0,0.0,0.0]
[1779830126238,51.59,75796.33,0.0,-1.0,0.0,0.0]
[1779830129259,51.59,75802.33,0.0,-1.0,0.0,0.0]
[1779830130266,51.59,75803.26,0.0,-1.0,0.0,0.0]
[1779830131273,51.59,75804.55,0.0,-1.0,0.0,0.0]
[1779830133287,51.59,75806.5,0.0,-1.0,0.0,0.0]
[1779830136308,51.59,75808.01,0.0,-1.0,0.0,0.0]
[1779830137315,51.59,75813.78,0.0,-1.0,0.0,0.0]
[1779830139332,51.59,75815.3,0.0,-1.0,0.0,0.0]
[1779830141346,51.59,75817.06,0.0,-1.0,0.0,0.0]
[1779830142353,51.59,75818.32,0.0,-1.0,0.0,0.0]
[1779830143360,51.59,75823.5,0.0,-1.0,0.0,0.0]
[1779830144367,51.59,75829.83,0.0,-1.0,0.0,0.0]
[1779830145374,51.59,75831.86,0.0,-1.0,0.0,0.0]
[1779830146314,51.59,75831.86,0.0,-1.0,0.0,0.0]
[1779830146467,51.59,75831.86,0.0,-1.0,0.0,0.0]
[1779830146381,51.59,75835.97,0.0,-1.0,0.0,0.0]
[1779830150409,51.59,75837.94,0.0,-1.0,0.0,0.0]
[1779830153430,51.59,75841.43,0.0,-1.0,0.0,0.0]
[1779830154436,51.59,75842.63,0.0,-1.0,0.0,0.0]
[1779830158465,51.59,75840.94,0.0,-1.0,0.0,0.0]
[1779830161486,51.59,75838.8,0.0,-1.0,0.0,0.0]
[1779830162493,51.59,75833.23,0.0,-1.0,0.0,0.0]
[1779830163500,51.59,75829.64,0.0,-1.0,0.0,0.0]
[1779830164509,51.59,75833.2,0.0,-1.0,0.0,0.0]
[1779830165516,51.59,75836.57,0.0,-1.0,0.0,0.0]
[1779830170551,51.59,75835.92,0.0,-1.0,0.0,0.0]
[1779830175585,51.59,75836.27,0.0,-1.0,0.0,0.0]
[1779830176593,51.59,75837.47,0.0,-1.0,0.0,0.0]
[1779830177600,51.59,75838.4,0.0,-1.0,0.0,0.0]
[1779830179614,51.59,75837.39,0.0,-1.0,0.0,0.0]
[1779830184649,51.59,75837.36,0.0,-1.0,0.0,0.0]
[1779830192705,51.59,75839.72,0.0,-1.0,0.0,0.0]
[1779830193638,51.59,75839.72,0.0,-1.0,0.0,0.0]
[1779830193717,51.59,75839.72,0.0,-1.0,0.0,0.0]
[1779830193818,51.59,75840.46,0.0,-1.0,0.0,0.0]
[1779830198747,51.59,75841.36,0.0,-1.0,0.0,0.0]
[1779830201768,51.59,75843.05,0.0,-1.0,0.0,0.0]
[1779830204789,51.59,75845.21,0.0,-1.0,0.0,0.0]
[1779830205796,51.59,75846.14,0.0,-1.0,0.0,0.0]
[1779830208817,51.59,75847.13,0.0,-1.0,0.0,0.0]
[1779830212846,51.59,75854.6,0.0,-1.0,0.0,0.0]
[1779830213852,51.59,75858.01,0.0,-1.0,0.0,0.0]
[1779830214860,51.59,75859.78,0.0,-1.0,0.0,0.0]
[1779830216874,51.59,75861.55,0.0,-1.0,0.0,0.0]
[1779830217881,51.59,75862.52,0.0,-1.0,0.0,0.0]
[1779830218888,51.59,75864.23,0.0,-1.0,0.0,0.0]
[1779830220903,51.59,75860.42,0.0,-1.0,0.0,0.0]
[1779830225938,51.59,75861.12,0.0,-1.0,0.0,0.0]
[1779830231557,51.59,75861.94,0.0,-1.0,0.0,0.0]
[1779830231980,51.59,75862.98,0.0,-1.0,0.0,0.0]
[1779830238022,51.59,75862.97,0.0,-1.0,0.0,0.0]
[1779830239029,51.59,75849.9,0.0,-1.0,0.0,0.0]
[1779830240042,51.59,75846.91,0.0,-1.0,0.0,0.0]
[1779830245077,51.59,75846.12,0.0,-1.0,0.0,0.0]
[1779830250112,51.59,75847.39,0.0,-1.0,0.0,0.0]
[1779830251119,51.59,75846.91,0.0,-1.0,0.0,0.0]
[1779830256154,51.59,75845.85,0.0,-1.0,0.0,0.0]
[1779830257161,51.59,75851.12,0.0,-1.0,0.0,0.0]
[1779830258168,51.59,75852.82,0.0,-1.0,0.0,0.0]
[1779830261189,51.59,75859.38,0.0,-1.0,0.0,0.0]
[1779830265217,51.59,75860.75,0.0,-1.0,0.0,0.0]
[1779830266224,51.59,75862.62,0.0,-1.0,0.0,0.0]
[1779830268238,51.59,75864.13,0.0,-1.0,0.0,0.0]
[1779830273273,51.59,75865.27,0.0,-1.0,0.0,0.0]
[1779830279315,51.59,75865.04,0.0,-1.0,0.0,0.0]
[1779830284350,51.59,75865.46,0.0,-1.0,0.0,0.0]
[1779830287370,51.59,75870.45,0.0,-1.0,0.0,0.0]
[1779830289385,51.59,75872.44,0.0,-1.0,0.0,0.0]
[1779830290392,51.59,75873.89,0.0,-1.0,0.0,0.0]
[1779830295427,51.59,75873.39,0.0,-1.0,0.0,0.0]
[1779830296434,51.59,75874.41,0.0,-1.0,0.0,0.0]
[1779830301470,51.59,75874.43,0.0,-1.0,0.0,0.0]
[1779830302479,51.59,75875.39,0.0,-1.0,0.0,0.0]
[1779830306505,51.59,75876.75,0.0,-1.0,0.0,0.0]
[1779830307512,51.59,75877.88,0.0,-1.0,0.0,0.0]
[1779830311540,51.59,75876.67,0.0,-1.0,0.0,0.0]
[1779830312547,51.59,75877.97,0.0,-1.0,0.0,0.0]
[1779830313553,51.59,75883.8,0.0,-1.0,0.0,0.0]
[1779830314179,51.59,75883.8,0.0,-1.0,0.0,0.0]
[1779830314218,51.59,75883.8,0.0,-1.0,0.0,0.0]
[1779830314561,51.59,75884.65,0.0,-1.0,0.0,0.0]
[1779830316574,51.59,75885.73,0.0,-1.0,0.0,0.0]
[1779830321610,51.59,75885.62,0.0,-1.0,0.0,0.0]
[1779830323627,51.59,75883.39,0.0,-1.0,0.0,0.0]
[1779830324634,51.59,75882.11,0.0,-1.0,0.0,0.0]
[1779830329669,51.59,75882.26,0.0,-1.0,0.0,0.0]
[1779830331683,51.59,75880.8,0.0,-1.0,0.0,0.0]
[1779830332690,51.59,75878.85,0.0,-1.0,0.0,0.0]
[1779830335711,51.59,75875.44,0.0,-1.0,0.0,0.0]
[1779830336718,51.59,75874.36,0.0,-1.0,0.0,0.0]
[1779830341754,51.59,75874.76,0.0,-1.0,0.0,0.0]
[1779830346788,51.59,75875.45,0.0,-1.0,0.0,0.0]
[1779830347795,51.59,75876.81,0.0,-1.0,0.0,0.0]
[1779830354815,51.59,75876.57,0.0,-1.0,0.0,0.0]
[1779830361893,51.59,75876.2,0.0,-1.0,0.0,0.0]
[1779830367936,51.59,75876.03,0.0,-1.0,0.0,0.0]
[1779830372971,51.59,75876.01,0.0,-1.0,0.0,0.0]
[1779830378006,51.59,75876.61,0.0,-1.0,0.0,0.0]
[1779830383041,51.59,75876.58,0.0,-1.0,0.0,0.0]
[1779830388076,51.59,75876.66,0.0,-1.0,0.0,0.0]
[1779830393111,51.59,75880.65,0.0,-1.0,0.0,0.0]
[1779830394118,51.59,75876.8,0.0,-1.0,0.0,0.0]
[1779830395125,51.59,75878.97,0.0,-1.0,0.0,0.0]
[1779830400160,51.59,75877.41,0.0,-1.0,0.0,0.0]
[1779830404188,51.59,75872.51,0.0,-1.0,0.0,0.0]
[1779830406202,51.59,75871.07,0.0,-1.0,0.0,0.0]
[1779830411239,51.59,75870.94,0.0,-1.0,0.0,0.0]
[1779830416274,51.59,75871.43,0.0,-1.0,0.0,0.0]
[1779830417281,51.59,75873.22,0.0,-1.0,0.0,0.0]
[1779830422316,51.59,75874.01,0.0,-1.0,0.0,0.0]
[1779830426344,51.59,75878.64,0.0,-1.0,0.0,0.0]
[1779830431379,51.59,75879.15,0.0,-1.0,0.0,0.0]
[1779830432386,51.59,75886.8,0.0,-1.0,0.0,0.0]
[1779830433393,51.59,75886.24,0.0,-1.0,0.0,0.0]
[1779830435407,51.59,75887.53,0.0,-1.0,0.0,0.0]
[1779830440442,51.59,75887.85,0.0,-1.0,0.0,0.0]
[1779830441449,51.59,75886.48,0.0,-1.0,0.0,0.0]
[1779830448498,51.59,75887.17,0.0,-1.0,0.0,0.0]
[1779830453533,51.59,75887.61,0.0,-1.0,0.0,0.0]
[1779830455546,51.59,75893.1,0.0,-1.0,0.0,0.0]
[1779830457561,51.59,75893.92,0.0,-1.0,0.0,0.0]
[1779830463603,51.59,75893.82,0.0,-1.0,0.0,0.0]
[1779830469645,51.59,75894.1,0.0,-1.0,0.0,0.0]
[1779830474680,51.59,75894.39,0.0,-1.0,0.0,0.0]
[1779830479715,51.59,75895.35,0.0,-1.0,0.0,0.0]
[1779830480722,51.59,75899.76,0.0,-1.0,0.0,0.0]
[1779830481729,51.59,75900.75,0.0,-1.0,0.0,0.0]
[1779830482735,51.59,75906.16,0.0,-1.0,0.0,0.0]
[1779830483744,51.59,75904.62,0.0,-1.0,0.0,0.0]
[1779830484750,51.59,75907.03,0.0,-1.0,0.0,0.0]
[1779830489785,51.59,75904.81,0.0,-1.0,0.0,0.0]
[1779830493813,51.59,75905.1,0.0,-1.0,0.0,0.0]
[1779830494820,51.59,75907.27,0.0,-1.0,0.0,0.0]
[1779830498848,51.59,75908.88,0.0,-1.0,0.0,0.0]
[1779830503882,51.59,75909.01,0.0,-1.0,0.0,0.0]
[1779830510933,51.59,75909.67,0.0,-1.0,0.0,0.0]
[1779830515968,51.59,75910.82,0.0,-1.0,0.0,0.0]
[1779830521003,51.59,75912.02,0.0,-1.0,0.0,0.0]
[1779830527049,51.59,75912.72,0.0,-1.0,0.0,0.0]
[1779830532158,51.59,75912.72,0.0,-1.0,0.0,0.0]
[1779830532217,51.59,75912.72,0.0,-1.0,0.0,0.0]
[1779830532318,51.59,75912.98,0.0,-1.0,0.0,0.0]
[1779830538126,51.59,75912.72,0.0,-1.0,0.0,0.0]
[1779830542154,51.59,75918.16,0.0,-1.0,0.0,0.0]
[1779830549203,51.59,75919.14,0.0,-1.0,0.0,0.0]
[1779830551217,51.59,75919.42,0.0,-1.0,0.0,0.0]
[1779830559276,51.59,75914.97,0.0,-1.0,0.0,0.0]
[1779830564311,51.59,75915.0,0.0,-1.0,0.0,0.0]
[1779830572368,51.59,75914.78,0.0,-1.0,0.0,0.0]
[1779830577403,51.59,75915.83,0.0,-1.0,0.0,0.0]
[1779830582438,51.59,75916.78,0.0,-1.0,0.0,0.0]
[1779830587473,51.59,75917.48,0.0,-1.0,0.0,0.0]
[1779830592508,51.59,75918.24,0.0,-1.0,0.0,0.0]
[1779830599558,51.59,75918.57,0.0,-1.0,0.0,0.0]
[1779830601572,51.59,75921.96,0.0,-1.0,0.0,0.0]
[1779830607615,51.59,75921.58,0.0,-1.0,0.0,0.0]
[1779830611643,51.59,75923.49,0.0,-1.0,0.0,0.0]
[1779830617685,51.59,75923.94,0.0,-1.0,0.0,0.0]
[1779830621713,51.59,75922.95,0.0,-1.0,0.0,0.0]
[1779830626747,51.59,75923.47,0.0,-1.0,0.0,0.0]
[1779830637826,51.59,75923.48,0.0,-1.0,0.0,0.0]
[1779830642863,51.59,75923.35,0.0,-1.0,0.0,0.0]
[1779830645884,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779830646892,51.59,75927.63,0.0,-1.0,0.0,0.0]
[1779830651926,51.59,75927.6,0.0,-1.0,0.0,0.0]
[1779830652933,51.59,75928.69,0.0,-1.0,0.0,0.0]
[1779830656961,51.59,75930.41,0.0,-1.0,0.0,0.0]
[1779830658975,51.59,75931.34,0.0,-1.0,0.0,0.0]
[1779830665019,51.59,75931.7,0.0,-1.0,0.0,0.0]
[1779830667034,51.59,75929.26,0.0,-1.0,0.0,0.0]
[1779830680125,51.59,75929.01,0.0,-1.0,0.0,0.0]
[1779830692209,51.59,75928.5,0.0,-1.0,0.0,0.0]
[1779830693216,51.59,75927.1,0.0,-1.0,0.0,0.0]
[1779830698250,51.59,75927.16,0.0,-1.0,0.0,0.0]
[1779830700265,51.59,75921.64,0.0,-1.0,0.0,0.0]
[1779830701272,51.59,75919.44,0.0,-1.0,0.0,0.0]
[1779830702279,51.59,75925.17,0.0,-1.0,0.0,0.0]
[1779830703287,51.59,75929.81,0.0,-1.0,0.0,0.0]
[1779830704293,51.59,75933.26,0.0,-1.0,0.0,0.0]
[1779830706309,51.59,75933.92,0.0,-1.0,0.0,0.0]
[1779830711344,51.59,75934.44,0.0,-1.0,0.0,0.0]
[1779830721414,51.59,75935.13,0.0,-1.0,0.0,0.0]
[1779830729470,51.59,75938.77,0.0,-1.0,0.0,0.0]
[1779830730477,51.59,75941.31,0.0,-1.0,0.0,0.0]
[1779830732491,51.59,75941.76,0.0,-1.0,0.0,0.0]
[1779830734504,51.59,75944.46,0.0,-1.0,0.0,0.0]
[1779830735339,51.59,75944.46,0.0,-1.0,0.0,0.0]
[1779830735467,51.59,75944.46,0.0,-1.0,0.0,0.0]
[1779830741118,51.59,75944.81,0.0,-1.0,0.0,0.0]
[1779830741217,51.59,75944.81,0.0,-1.0,0.0,0.0]
[1779830741553,51.59,75944.16,0.0,-1.0,0.0,0.0]
[1779830746589,51.59,75944.13,0.0,-1.0,0.0,0.0]
[1779830751624,51.59,75944.84,0.0,-1.0,0.0,0.0]
[1779830752631,51.59,75945.86,0.0,-1.0,0.0,0.0]
[1779830757665,51.59,75946.0,0.0,-1.0,0.0,0.0]
[1779830762701,51.59,75946.44,0.0,-1.0,0.0,0.0]
[1779830770757,51.59,75946.66,0.0,-1.0,0.0,0.0]
[1779830779820,51.59,75946.59,0.0,-1.0,0.0,0.0]
[1779830783848,51.59,75947.57,0.0,-1.0,0.0,0.0]
[1779830787875,51.59,75948.94,0.0,-1.0,0.0,0.0]
[1779830791904,51.59,75949.05,0.0,-1.0,0.0,0.0]
[1779830796939,51.59,75949.41,0.0,-1.0,0.0,0.0]
[1779830801974,51.59,75949.5,0.0,-1.0,0.0,0.0]
[1779830802981,51.59,75952.86,0.0,-1.0,0.0,0.0]
[1779830807009,51.59,75951.7,0.0,-1.0,0.0,0.0]
[1779830808020,51.59,75952.9,0.0,-1.0,0.0,0.0]
[1779830815065,51.59,75952.95,0.0,-1.0,0.0,0.0]
[1779830816072,51.59,75956.73,0.0,-1.0,0.0,0.0]
[1779830818086,51.59,75957.83,0.0,-1.0,0.0,0.0]
[1779830825135,51.59,75957.85,0.0,-1.0,0.0,0.0]
[1779830830170,51.59,75958.06,0.0,-1.0,0.0,0.0]
[1779830839233,51.59,75958.56,0.0,-1.0,0.0,0.0]
[1779830845356,51.59,75958.78,0.0,-1.0,0.0,0.0]
[1779830851316,51.59,75958.58,0.0,-1.0,0.0,0.0]
[1779830852324,51.59,75951.33,0.0,-1.0,0.0,0.0]
[1779830853630,51.59,75949.81,0.0,-1.0,0.0,0.0]
[1779830861387,51.59,75949.61,0.0,-1.0,0.0,0.0]
[1779830866446,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779830866466,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779830866504,51.59,75950.56,0.0,-1.0,0.0,0.0]
[1779830868436,51.59,75952.26,0.0,-1.0,0.0,0.0]
[1779830870450,51.59,75953.47,0.0,-1.0,0.0,0.0]
[1779830875485,51.59,75953.92,0.0,-1.0,0.0,0.0]
[1779830880519,51.59,75953.92,0.0,-1.0,0.0,0.0]
[1779830884549,51.59,75951.92,0.0,-1.0,0.0,0.0]
[1779830889582,51.59,75951.88,0.0,-1.0,0.0,0.0]
[1779830894630,51.59,75951.93,0.0,-1.0,0.0,0.0]
[1779830898664,51.59,75947.57,0.0,-1.0,0.0,0.0]
[1779830899668,51.59,75941.59,0.0,-1.0,0.0,0.0]
[1779830902689,51.59,75943.51,0.0,-1.0,0.0,0.0]
[1779830908734,51.59,75943.49,0.0,-1.0,0.0,0.0]
[1779830912763,51.59,75943.46,0.0,-1.0,0.0,0.0]
[1779830916791,51.59,75942.39,0.0,-1.0,0.0,0.0]
[1779830926861,51.59,75942.39,0.0,-1.0,0.0,0.0]
[1779830931895,51.59,75942.19,0.0,-1.0,0.0,0.0]
[1779830940959,51.59,75946.74,0.0,-1.0,0.0,0.0]
[1779830941965,51.59,75948.43,0.0,-1.0,0.0,0.0]
[1779830948010,51.59,75949.89,0.0,-1.0,0.0,0.0]
[1779830953046,51.59,75949.95,0.0,-1.0,0.0,0.0]
[1779830961102,51.59,75948.62,0.0,-1.0,0.0,0.0]
[1779830966137,51.59,75949.43,0.0,-1.0,0.0,0.0]
[1779830967144,51.59,75950.72,0.0,-1.0,0.0,0.0]
[1779830971172,51.59,75950.26,0.0,-1.0,0.0,0.0]
[1779830974168,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779830976972,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779830982249,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779830986428,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779830986472,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779830988291,51.59,75948.14,0.0,-1.0,0.0,0.0]
[1779830989031,51.59,75948.14,0.0,-1.0,0.0,0.0]
[1779830989218,51.59,75948.14,0.0,-1.0,0.0,0.0]
[1779830989308,51.59,75948.14,0.0,-1.0,0.0,0.0]
[1779830993326,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779831002135,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779831002205,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779831002216,51.59,75950.31,0.0,-1.0,0.0,0.0]
[1779831012460,51.59,75950.83,0.0,-1.0,0.0,0.0]
[1779831017496,51.59,75950.86,0.0,-1.0,0.0,0.0]
[1779831023978,51.59,75950.86,0.0,-1.0,0.0,0.0]
[1779831024217,51.59,75950.86,0.0,-1.0,0.0,0.0]
[1779831024319,51.59,75951.15,0.0,-1.0,0.0,0.0]
[1779831025235,51.59,75951.15,0.0,-1.0,0.0,0.0]
[1779831025293,51.59,75951.15,0.0,-1.0,0.0,0.0]
[1779831025467,51.59,75951.1,0.0,-1.0,0.0,0.0]
[1779831028573,51.59,75949.34,0.0,-1.0,0.0,0.0]
[1779831030587,51.59,75951.3,0.0,-1.0,0.0,0.0]
[1779831031602,51.59,75951.43,0.0,-1.0,0.0,0.0]
[1779831034842,51.59,75951.43,0.0,-1.0,0.0,0.0]
[1779831034966,51.59,75951.43,0.0,-1.0,0.0,0.0]
[1779831035068,51.59,75951.52,0.0,-1.0,0.0,0.0]
[1779831035582,51.59,75951.52,0.0,-1.0,0.0,0.0]
[1779831035604,51.59,75951.52,0.0,-1.0,0.0,0.0]
[1779831035719,51.59,75951.52,0.0,-1.0,0.0,0.0]
[1779831041672,51.59,75951.73,0.0,-1.0,0.0,0.0]
[1779831048775,51.59,75951.7,0.0,-1.0,0.0,0.0]
[1779831048968,51.59,75951.7,0.0,-1.0,0.0,0.0]
[1779831048980,51.59,75953.16,0.0,-1.0,0.0,0.0]
[1779831049833,51.59,75953.16,0.0,-1.0,0.0,0.0]
[1779831049947,51.59,75953.16,0.0,-1.0,0.0,0.0]
[1779831049970,51.59,75953.16,0.0,-1.0,0.0,0.0]
[1779831056776,51.59,75953.94,0.0,-1.0,0.0,0.0]
[1779831061437,51.59,75954.2,0.0,-1.0,0.0,0.0]
[1779831061483,51.59,75954.2,0.0,-1.0,0.0,0.0]
[1779831061813,51.59,75956.03,0.0,-1.0,0.0,0.0]
[1779831062455,51.59,75956.03,0.0,-1.0,0.0,0.0]
[1779831062468,51.59,75956.03,0.0,-1.0,0.0,0.0]
[1779831062474,51.59,75956.03,0.0,-1.0,0.0,0.0]
[1779831062717,51.59,75956.03,0.0,-1.0,0.0,0.0]
[1779831066848,51.59,75956.92,0.0,-1.0,0.0,0.0]
[1779831071883,51.59,75963.93,0.0,-1.0,0.0,0.0]
[1779831072890,51.59,75967.84,0.0,-1.0,0.0,0.0]
[1779831073761,51.59,75967.84,0.0,-1.0,0.0,0.0]
[1779831073967,51.59,75967.84,0.0,-1.0,0.0,0.0]
[1779831074069,51.59,75967.27,0.0,-1.0,0.0,0.0]
[1779831074710,51.59,75967.27,0.0,-1.0,0.0,0.0]
[1779831074722,51.59,75967.27,0.0,-1.0,0.0,0.0]
[1779831074968,51.59,75967.27,0.0,-1.0,0.0,0.0]
[1779831076928,51.59,75968.37,0.0,-1.0,0.0,0.0]
[1779831079949,51.59,75969.24,0.0,-1.0,0.0,0.0]
[1779831083992,51.59,75970.8,0.0,-1.0,0.0,0.0]
[1779831085315,51.59,75973.01,0.0,-1.0,0.0,0.0]
[1779831086043,51.59,75973.01,0.0,-1.0,0.0,0.0]
[1779831086216,51.59,75973.01,0.0,-1.0,0.0,0.0]
[1779831086274,51.59,75972.54,0.0,-1.0,0.0,0.0]
[1779831086910,51.59,75972.54,0.0,-1.0,0.0,0.0]
[1779831086972,51.59,75972.54,0.0,-1.0,0.0,0.0]
[1779831086980,51.59,75972.54,0.0,-1.0,0.0,0.0]
[1779831087225,51.59,75972.54,0.0,-1.0,0.0,0.0]
[1779831091041,51.59,75972.6,0.0,-1.0,0.0,0.0]
[1779831092048,51.59,75979.79,0.0,-1.0,0.0,0.0]
[1779831092951,51.59,75979.79,0.0,-1.0,0.0,0.0]
[1779831093055,51.59,75981.25,0.0,-1.0,0.0,0.0]
[1779831093985,51.59,75981.25,0.0,-1.0,0.0,0.0]
[1779831094043,51.59,75981.25,0.0,-1.0,0.0,0.0]
[1779831094061,51.59,75980.4,0.0,-1.0,0.0,0.0]
[1779831095384,51.59,75980.4,0.0,-1.0,0.0,0.0]
[1779831095684,51.59,75980.47,0.0,-1.0,0.0,0.0]
[1779831096076,51.59,75980.46,0.0,-1.0,0.0,0.0]
[1779831104132,51.59,75977.55,0.0,-1.0,0.0,0.0]
[1779831105139,51.59,75967.93,0.0,-1.0,0.0,0.0]
[1779831106097,51.59,75967.93,0.0,-1.0,0.0,0.0]
[1779831106218,51.59,75967.93,0.0,-1.0,0.0,0.0]
[1779831106309,51.59,75961.0,0.0,-1.0,0.0,0.0]
[1779831107057,51.59,75961.0,0.0,-1.0,0.0,0.0]
[1779831107188,51.59,75961.0,0.0,-1.0,0.0,0.0]
[1779831107221,51.59,75961.0,0.0,-1.0,0.0,0.0]
[1779831107276,51.59,75962.28,0.0,-1.0,0.0,0.0]
[1779831108159,51.59,75961.12,0.0,-1.0,0.0,0.0]
[1779831113195,51.59,75960.94,0.0,-1.0,0.0,0.0]
[1779831119237,51.59,75960.83,0.0,-1.0,0.0,0.0]
[1779831124272,51.59,75961.37,0.0,-1.0,0.0,0.0]
[1779831129306,51.59,75961.72,0.0,-1.0,0.0,0.0]
[1779831134342,51.59,75961.46,0.0,-1.0,0.0,0.0]
[1779831139377,51.59,75961.06,0.0,-1.0,0.0,0.0]
[1779831141745,51.59,75961.06,0.0,-1.0,0.0,0.0]
[1779831141966,51.59,75961.06,0.0,-1.0,0.0,0.0]
[1779831142398,51.59,75961.46,0.0,-1.0,0.0,0.0]
[1779831143376,51.59,75961.46,0.0,-1.0,0.0,0.0]
[1779831143470,51.59,75961.46,0.0,-1.0,0.0,0.0]
[1779831143486,51.59,75961.46,0.0,-1.0,0.0,0.0]
[1779831143716,51.59,75961.42,0.0,-1.0,0.0,0.0]
[1779831157503,51.59,75961.75,0.0,-1.0,0.0,0.0]
[1779831165558,51.59,75961.71,0.0,-1.0,0.0,0.0]
[1779831169587,51.59,75960.19,0.0,-1.0,0.0,0.0]
[1779831171434,51.59,75960.19,0.0,-1.0,0.0,0.0]
[1779831171466,51.59,75960.19,0.0,-1.0,0.0,0.0]
[1779831171516,51.59,75960.19,0.0,-1.0,0.0,0.0]
[1779831171601,51.59,75956.7,0.0,-1.0,0.0,0.0]
[1779831173085,51.59,75956.7,0.0,-1.0,0.0,0.0]
[1779831173106,51.59,75956.7,0.0,-1.0,0.0,0.0]
[1779831173218,51.59,75956.7,0.0,-1.0,0.0,0.0]
[1779831173320,51.59,75954.51,0.0,-1.0,0.0,0.0]
[1779831174622,51.59,75955.24,0.0,-1.0,0.0,0.0]
[1779831179836,51.59,75954.81,0.0,-1.0,0.0,0.0]
[1779831179967,51.59,75954.81,0.0,-1.0,0.0,0.0]
[1779831180061,51.59,75954.57,0.0,-1.0,0.0,0.0]
[1779831180664,51.59,75953.27,0.0,-1.0,0.0,0.0]
[1779831181904,51.59,75953.27,0.0,-1.0,0.0,0.0]
[1779831181928,51.59,75953.27,0.0,-1.0,0.0,0.0]
[1779831181967,51.59,75953.27,0.0,-1.0,0.0,0.0]
[1779831182030,51.59,75952.53,0.0,-1.0,0.0,0.0]
[1779831182678,51.59,75951.72,0.0,-1.0,0.0,0.0]
[1779831186706,51.59,75951.0,0.0,-1.0,0.0,0.0]
[1779831192499,51.59,75951.26,0.0,-1.0,0.0,0.0]
[1779831192716,51.59,75950.91,0.0,-1.0,0.0,0.0]
[1779831192748,51.59,75949.44,0.0,-1.0,0.0,0.0]
[1779831193889,51.59,75949.44,0.0,-1.0,0.0,0.0]
[1779831193938,51.59,75949.44,0.0,-1.0,0.0,0.0]
[1779831193969,51.59,75949.44,0.0,-1.0,0.0,0.0]
[1779831194039,51.59,75951.28,0.0,-1.0,0.0,0.0]
[1779831194762,51.59,75949.88,0.0,-1.0,0.0,0.0]
[1779831206500,51.59,75949.92,0.0,-1.0,0.0,0.0]
[1779831207467,51.59,75949.78,0.0,-1.0,0.0,0.0]
[1779831208534,51.59,75949.78,0.0,-1.0,0.0,0.0]
[1779831207569,51.59,75949.78,0.0,-1.0,0.0,0.0]
[1779831208606,51.59,75949.78,0.0,-1.0,0.0,0.0]
[1779831208718,51.59,75949.78,0.0,-1.0,0.0,0.0]
[1779831214902,51.59,75949.56,0.0,-1.0,0.0,0.0]
[1779831221955,51.59,75948.97,0.0,-1.0,0.0,0.0]
[1779831226990,51.59,75949.1,0.0,-1.0,0.0,0.0]
[1779831228087,51.59,75949.1,0.0,-1.0,0.0,0.0]
[1779831228099,51.59,75949.1,0.0,-1.0,0.0,0.0]
[1779831228216,51.59,75949.1,0.0,-1.0,0.0,0.0]
[1779831228299,51.59,75949.1,0.0,-1.0,0.0,0.0]
[1779831228467,51.59,75949.1,0.0,-1.0,0.0,0.0]
[1779831228568,51.59,75949.44,0.0,-1.0,0.0,0.0]
[1779831235046,51.59,75947.59,0.0,-1.0,0.0,0.0]
[1779831236629,51.59,75947.4,0.0,-1.0,0.0,0.0]
[1779831236719,51.59,75947.4,0.0,-1.0,0.0,0.0]
[1779831236730,51.59,75947.4,0.0,-1.0,0.0,0.0]
[1779831236968,51.59,75947.4,0.0,-1.0,0.0,0.0]
[1779831242422,51.59,75947.82,0.0,-1.0,0.0,0.0]
[1779831242467,51.59,75947.82,0.0,-1.0,0.0,0.0]
[1779831242568,51.59,75947.9,0.0,-1.0,0.0,0.0]
[1779831253172,51.59,75947.94,0.0,-1.0,0.0,0.0]
[1779831257200,51.59,75949.96,0.0,-1.0,0.0,0.0]
[1779831258207,51.59,75948.7,0.0,-1.0,0.0,0.0]
[1779831259775,51.59,75948.92,0.0,-1.0,0.0,0.0]
[1779831259885,51.59,75948.92,0.0,-1.0,0.0,0.0]
[1779831259966,51.59,75948.92,0.0,-1.0,0.0,0.0]
[1779831260073,51.59,75948.92,0.0,-1.0,0.0,0.0]
[1779831263467,51.59,75949.0,0.0,-1.0,0.0,0.0]
[1779831263542,51.59,75949.0,0.0,-1.0,0.0,0.0]
[1779831265467,51.59,75949.0,0.0,-1.0,0.0,0.0]
[1779831265632,51.59,75949.0,0.0,-1.0,0.0,0.0]
[1779831266264,51.59,75939.83,0.0,-1.0,0.0,0.0]
[1779831267272,51.59,75933.92,0.0,-1.0,0.0,0.0]
[1779831267886,51.59,75933.92,0.0,-1.0,0.0,0.0]
[1779831267897,51.59,75933.92,0.0,-1.0,0.0,0.0]
[1779831267966,51.59,75933.92,0.0,-1.0,0.0,0.0]
[1779831268028,51.59,75933.92,0.0,-1.0,0.0,0.0]
[1779831269225,51.59,75934.26,0.0,-1.0,0.0,0.0]
[1779831269349,51.59,75934.26,0.0,-1.0,0.0,0.0]
[1779831269473,51.59,75934.26,0.0,-1.0,0.0,0.0]
[1779831269540,51.59,75934.23,0.0,-1.0,0.0,0.0]
[1779831271467,51.59,75934.23,0.0,-1.0,0.0,0.0]
[1779831271568,51.59,75934.32,0.0,-1.0,0.0,0.0]
[1779831273314,51.59,75932.4,0.0,-1.0,0.0,0.0]
[1779831274237,51.59,75932.4,0.0,-1.0,0.0,0.0]
[1779831274321,51.59,75923.49,0.0,-1.0,0.0,0.0]
[1779831275470,51.59,75923.49,0.0,-1.0,0.0,0.0]
[1779831275620,51.59,75923.49,0.0,-1.0,0.0,0.0]
[1779831275500,51.59,75921.24,0.0,-1.0,0.0,0.0]
[1779831277343,51.59,75919.81,0.0,-1.0,0.0,0.0]
[1779831278348,51.59,75908.75,0.0,-1.0,0.0,0.0]
[1779831279468,51.59,75908.75,0.0,-1.0,0.0,0.0]
[1779831279587,51.59,75908.75,0.0,-1.0,0.0,0.0]
[1779831279569,51.59,75906.94,0.0,-1.0,0.0,0.0]
[1779831280363,51.59,75903.93,0.0,-1.0,0.0,0.0]
[1779831281210,51.59,75903.93,0.0,-1.0,0.0,0.0]
[1779831281474,51.59,75903.93,0.0,-1.0,0.0,0.0]
[1779831283384,51.59,75901.93,0.0,-1.0,0.0,0.0]
[1779831284243,51.59,75901.93,0.0,-1.0,0.0,0.0]
[1779831284475,51.59,75901.93,0.0,-1.0,0.0,0.0]
[1779831284550,51.59,75900.0,0.0,-1.0,0.0,0.0]
[1779831285048,51.59,75900.0,0.0,-1.0,0.0,0.0]
[1779831285217,51.59,75900.0,0.0,-1.0,0.0,0.0]
[1779831286232,51.59,75900.33,0.0,-1.0,0.0,0.0]
[1779831287470,51.59,75900.01,0.0,-1.0,0.0,0.0]
[1779831287532,51.59,75900.01,0.0,-1.0,0.0,0.0]
[1779831288419,51.59,75898.8,0.0,-1.0,0.0,0.0]
[1779831289618,51.59,75898.8,0.0,-1.0,0.0,0.0]
[1779831289716,51.59,75898.19,0.0,-1.0,0.0,0.0]
[1779831290433,51.59,75898.15,0.0,-1.0,0.0,0.0]
[1779831292447,51.59,75896.66,0.0,-1.0,0.0,0.0]
[1779831294466,51.59,75901.09,0.0,-1.0,0.0,0.0]
[1779831295474,51.59,75903.15,0.0,-1.0,0.0,0.0]
[1779831296430,51.59,75903.15,0.0,-1.0,0.0,0.0]
[1779831296468,51.59,75903.15,0.0,-1.0,0.0,0.0]
[1779831296561,51.59,75903.15,0.0,-1.0,0.0,0.0]
[1779831296570,51.59,75906.13,0.0,-1.0,0.0,0.0]
[1779831296717,51.59,75906.13,0.0,-1.0,0.0,0.0]
[1779831301516,51.59,75909.2,0.0,-1.0,0.0,0.0]
[1779831302528,51.59,75912.0,0.0,-1.0,0.0,0.0]
[1779831303465,51.59,75912.0,0.0,-1.0,0.0,0.0]
[1779831303541,51.59,75912.0,0.0,-1.0,0.0,0.0]
[1779831303566,51.59,75915.59,0.0,-1.0,0.0,0.0]
[1779831303718,51.59,75915.59,0.0,-1.0,0.0,0.0]
[1779831304965,51.59,75916.05,0.0,-1.0,0.0,0.0]
[1779831305220,51.59,75916.05,0.0,-1.0,0.0,0.0]
[1779831305549,51.59,75916.1,0.0,-1.0,0.0,0.0]
[1779831311591,51.59,75916.24,0.0,-1.0,0.0,0.0]
[1779831315619,51.59,75917.71,0.0,-1.0,0.0,0.0]
[1779831316626,51.59,75920.18,0.0,-1.0,0.0,0.0]
[1779831317633,51.59,75923.01,0.0,-1.0,0.0,0.0]
[1779831318130,51.59,75923.01,0.0,-1.0,0.0,0.0]
[1779831318138,51.59,75923.01,0.0,-1.0,0.0,0.0]
[1779831318217,51.59,75923.01,0.0,-1.0,0.0,0.0]
[1779831318345,51.59,75923.01,0.0,-1.0,0.0,0.0]
[1779831321468,51.59,75923.87,0.0,-1.0,0.0,0.0]
[1779831321621,51.59,75923.87,0.0,-1.0,0.0,0.0]
[1779831325471,51.59,75924.9,0.0,-1.0,0.0,0.0]
[1779831325593,51.59,75924.9,0.0,-1.0,0.0,0.0]
[1779831327467,51.59,75925.43,0.0,-1.0,0.0,0.0]
[1779831327654,51.59,75925.43,0.0,-1.0,0.0,0.0]
[1779831331468,51.59,75925.56,0.0,-1.0,0.0,0.0]
[1779831331553,51.59,75925.56,0.0,-1.0,0.0,0.0]
[1779831331578,51.59,75925.56,0.0,-1.0,0.0,0.0]
[1779831331677,51.59,75925.56,0.0,-1.0,0.0,0.0]
[1779831331717,51.59,75925.56,0.0,-1.0,0.0,0.0]
[1779831335467,51.59,75925.52,0.0,-1.0,0.0,0.0]
[1779831335658,51.59,75925.52,0.0,-1.0,0.0,0.0]
[1779831337468,51.59,75925.53,0.0,-1.0,0.0,0.0]
[1779831337647,51.59,75925.53,0.0,-1.0,0.0,0.0]
[1779831338781,51.59,75926.78,0.0,-1.0,0.0,0.0]
[1779831341469,51.59,75926.81,0.0,-1.0,0.0,0.0]
[1779831341611,51.59,75926.81,0.0,-1.0,0.0,0.0]
[1779831343815,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779831345470,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779831345518,51.59,75925.45,0.0,-1.0,0.0,0.0]
[1779831345739,51.59,75925.18,0.0,-1.0,0.0,0.0]
[1779831345967,51.59,75925.18,0.0,-1.0,0.0,0.0]
[1779831346068,51.59,75925.18,0.0,-1.0,0.0,0.0]
[1779831349470,51.59,75924.96,0.0,-1.0,0.0,0.0]
[1779831349547,51.59,75924.96,0.0,-1.0,0.0,0.0]
[1779831351474,51.59,75924.95,0.0,-1.0,0.0,0.0]
[1779831351617,51.59,75924.95,0.0,-1.0,0.0,0.0]
[1779831355471,51.59,75924.92,0.0,-1.0,0.0,0.0]
[1779831355590,51.59,75924.92,0.0,-1.0,0.0,0.0]
[1779831355898,51.59,75926.98,0.0,-1.0,0.0,0.0]
[1779831357469,51.59,75926.98,0.0,-1.0,0.0,0.0]
[1779831357476,51.59,75926.98,0.0,-1.0,0.0,0.0]
[1779831362948,51.59,75927.08,0.0,-1.0,0.0,0.0]
[1779831366981,51.59,75920.12,0.0,-1.0,0.0,0.0]
[1779831367878,51.59,75920.12,0.0,-1.0,0.0,0.0]
[1779831367956,51.59,75920.12,0.0,-1.0,0.0,0.0]
[1779831367967,51.59,75920.12,0.0,-1.0,0.0,0.0]
[1779831368102,51.59,75920.12,0.0,-1.0,0.0,0.0]
[1779831368145,51.59,75914.97,0.0,-1.0,0.0,0.0]
[1779831370035,51.59,75916.02,0.0,-1.0,0.0,0.0]
[1779831370219,51.59,75916.02,0.0,-1.0,0.0,0.0]
[1779831370290,51.59,75915.81,0.0,-1.0,0.0,0.0]
[1779831371467,51.59,75915.81,0.0,-1.0,0.0,0.0]
[1779831371618,51.59,75915.81,0.0,-1.0,0.0,0.0]
[1779831373023,51.59,75911.09,0.0,-1.0,0.0,0.0]
[1779831374356,51.59,75911.09,0.0,-1.0,0.0,0.0]
[1779831374466,51.59,75911.09,0.0,-1.0,0.0,0.0]
[1779831374470,51.59,75911.09,0.0,-1.0,0.0,0.0]
[1779831374568,51.59,75909.14,0.0,-1.0,0.0,0.0]
[1779831375366,51.59,75909.14,0.0,-1.0,0.0,0.0]
[1779831375470,51.59,75909.14,0.0,-1.0,0.0,0.0]
[1779831375571,51.59,75908.37,0.0,-1.0,0.0,0.0]
[1779831377467,51.59,75908.04,0.0,-1.0,0.0,0.0]
[1779831377611,51.59,75908.04,0.0,-1.0,0.0,0.0]
[1779831379467,51.59,75908.47,0.0,-1.0,0.0,0.0]
[1779831379517,51.59,75908.47,0.0,-1.0,0.0,0.0]
[1779831386116,51.59,75908.11,0.0,-1.0,0.0,0.0]
[1779831392157,51.59,75907.95,0.0,-1.0,0.0,0.0]
[1779831393365,51.59,75906.34,0.0,-1.0,0.0,0.0]
[1779831395256,51.59,75906.41,0.0,-1.0,0.0,0.0]
[1779831395468,51.59,75906.41,0.0,-1.0,0.0,0.0]
[1779831395564,51.59,75906.41,0.0,-1.0,0.0,0.0]
[1779831401221,51.59,75906.43,0.0,-1.0,0.0,0.0]
[1779831406256,51.59,75906.61,0.0,-1.0,0.0,0.0]
[1779831411291,51.59,75907.15,0.0,-1.0,0.0,0.0]
[1779831416326,51.59,75907.45,0.0,-1.0,0.0,0.0]
[1779831419348,51.59,75909.9,0.0,-1.0,0.0,0.0]
[1779831424382,51.59,75910.23,0.0,-1.0,0.0,0.0]
[1779831429417,51.59,75910.92,0.0,-1.0,0.0,0.0]
[1779831437473,51.59,75910.8,0.0,-1.0,0.0,0.0]
[1779831443514,51.59,75911.03,0.0,-1.0,0.0,0.0]
[1779831449557,51.59,75911.76,0.0,-1.0,0.0,0.0]
[1779831451571,51.59,75911.76,0.0,-1.0,0.0,0.0]
[1779831456606,51.59,75911.89,0.0,-1.0,0.0,0.0]
[1779831457624,51.59,75914.13,0.0,-1.0,0.0,0.0]
[1779831459654,51.59,75916.28,0.0,-1.0,0.0,0.0]
[1779831460648,51.59,75923.8,0.0,-1.0,0.0,0.0]
[1779831461655,51.59,75922.52,0.0,-1.0,0.0,0.0]
[1779831464676,51.59,75923.96,0.0,-1.0,0.0,0.0]
[1779831473740,51.59,75924.13,0.0,-1.0,0.0,0.0]
[1779831476765,51.59,75928.45,0.0,-1.0,0.0,0.0]
[1779831477772,51.59,75931.05,0.0,-1.0,0.0,0.0]
[1779831479785,51.59,75939.05,0.0,-1.0,0.0,0.0]
[1779831480793,51.59,75941.74,0.0,-1.0,0.0,0.0]
[1779831481800,51.59,75945.87,0.0,-1.0,0.0,0.0]
[1779831485828,51.59,75947.22,0.0,-1.0,0.0,0.0]
[1779831486835,51.59,75949.03,0.0,-1.0,0.0,0.0]
[1779831487842,51.59,75951.67,0.0,-1.0,0.0,0.0]
[1779831489856,51.59,75953.35,0.0,-1.0,0.0,0.0]
[1779831494891,51.59,75953.4,0.0,-1.0,0.0,0.0]
[1779831498919,51.59,75950.34,0.0,-1.0,0.0,0.0]
[1779831501046,51.59,75951.0,0.0,-1.0,0.0,0.0]
[1779831501217,51.59,75951.0,0.0,-1.0,0.0,0.0]
[1779831501318,51.59,75951.04,0.0,-1.0,0.0,0.0]
[1779831506976,51.59,75950.55,0.0,-1.0,0.0,0.0]
[1779831507982,51.59,75948.12,0.0,-1.0,0.0,0.0]
[1779831508989,51.59,75945.5,0.0,-1.0,0.0,0.0]
[1779831511003,51.59,75945.33,0.0,-1.0,0.0,0.0]
[1779831514024,51.59,75940.67,0.0,-1.0,0.0,0.0]
[1779831515031,51.59,75937.76,0.0,-1.0,0.0,0.0]
[1779831516038,51.59,75939.85,0.0,-1.0,0.0,0.0]
[1779831518051,51.59,75937.72,0.0,-1.0,0.0,0.0]
[1779831519058,51.59,75939.87,0.0,-1.0,0.0,0.0]
[1779831522080,51.59,75935.38,0.0,-1.0,0.0,0.0]
[1779831523087,51.59,75937.37,0.0,-1.0,0.0,0.0]
[1779831528121,51.59,75937.82,0.0,-1.0,0.0,0.0]
[1779831533157,51.59,75938.21,0.0,-1.0,0.0,0.0]
[1779831538728,51.59,75937.99,0.0,-1.0,0.0,0.0]
[1779831544235,51.59,75938.29,0.0,-1.0,0.0,0.0]
[1779831546866,51.59,75936.15,0.0,-1.0,0.0,0.0]
[1779831551073,51.59,75937.13,0.0,-1.0,0.0,0.0]
[1779831551216,51.59,75937.13,0.0,-1.0,0.0,0.0]
[1779831551283,51.59,75937.21,0.0,-1.0,0.0,0.0]
[1779831556318,51.59,75936.97,0.0,-1.0,0.0,0.0]
[1779831561354,51.59,75937.18,0.0,-1.0,0.0,0.0]
[1779831567396,51.59,75937.22,0.0,-1.0,0.0,0.0]
[1779831573438,51.59,75937.19,0.0,-1.0,0.0,0.0]
[1779831574445,51.59,75927.38,0.0,-1.0,0.0,0.0]
[1779831575452,51.59,75927.82,0.0,-1.0,0.0,0.0]
[1779831578472,51.59,75925.86,0.0,-1.0,0.0,0.0]
[1779831583508,51.59,75925.79,0.0,-1.0,0.0,0.0]
[1779831588543,51.59,75925.5,0.0,-1.0,0.0,0.0]
[1779831595591,51.59,75925.81,0.0,-1.0,0.0,0.0]
[1779831601634,51.59,75925.76,0.0,-1.0,0.0,0.0]
[1779831606669,51.59,75925.81,0.0,-1.0,0.0,0.0]
[1779831607676,51.59,75914.34,0.0,-1.0,0.0,0.0]
[1779831608683,51.59,75914.35,0.0,-1.0,0.0,0.0]
[1779831609690,51.59,75908.72,0.0,-1.0,0.0,0.0]
[1779831610697,51.59,75905.17,0.0,-1.0,0.0,0.0]
[1779831613718,51.59,75903.82,0.0,-1.0,0.0,0.0]
[1779831614725,51.59,75902.13,0.0,-1.0,0.0,0.0]
[1779831619762,51.59,75901.76,0.0,-1.0,0.0,0.0]
[1779831624797,51.59,75902.21,0.0,-1.0,0.0,0.0]
[1779831629832,51.59,75901.89,0.0,-1.0,0.0,0.0]
[1779831631845,51.59,75902.12,0.0,-1.0,0.0,0.0]
[1779831636881,51.59,75901.35,0.0,-1.0,0.0,0.0]
[1779831644937,51.59,75900.49,0.0,-1.0,0.0,0.0]
[1779831649972,51.59,75901.45,0.0,-1.0,0.0,0.0]
[1779831658028,51.59,75901.3,0.0,-1.0,0.0,0.0]
[1779831665926,51.59,75900.9,0.0,-1.0,0.0,0.0]
[1779831668098,51.59,75902.22,0.0,-1.0,0.0,0.0]
[1779831673133,51.59,75902.02,0.0,-1.0,0.0,0.0]
[1779831678052,51.59,75902.07,0.0,-1.0,0.0,0.0]
[1779831678218,51.59,75901.67,0.0,-1.0,0.0,0.0]
[1779831678319,51.59,75901.5,0.0,-1.0,0.0,0.0]
[1779831684210,51.59,75901.64,0.0,-1.0,0.0,0.0]
[1779831689244,51.59,75901.5,0.0,-1.0,0.0,0.0]
[1779831690252,51.59,75899.95,0.0,-1.0,0.0,0.0]
[1779831691259,51.59,75888.17,0.0,-1.0,0.0,0.0]
[1779831692266,51.59,75886.42,0.0,-1.0,0.0,0.0]
[1779831693952,51.59,75886.42,0.0,-1.0,0.0,0.0]
[1779831694053,51.59,75885.31,0.0,-1.0,0.0,0.0]
[1779831694220,51.59,75885.31,0.0,-1.0,0.0,0.0]
[1779831696294,51.59,75883.87,0.0,-1.0,0.0,0.0]
[1779831698969,51.59,75883.02,0.0,-1.0,0.0,0.0]
[1779831699218,51.59,75883.08,0.0,-1.0,0.0,0.0]
[1779831701329,51.59,75892.94,0.0,-1.0,0.0,0.0]
[1779831702966,51.59,75892.94,0.0,-1.0,0.0,0.0]
[1779831702998,51.59,75899.53,0.0,-1.0,0.0,0.0]
[1779831703110,51.59,75899.53,0.0,-1.0,0.0,0.0]
[1779831703120,51.59,75899.53,0.0,-1.0,0.0,0.0]
[1779831703217,51.59,75899.53,0.0,-1.0,0.0,0.0]
[1779831705359,51.59,75901.09,0.0,-1.0,0.0,0.0]
[1779831710393,51.59,75901.39,0.0,-1.0,0.0,0.0]
[1779831715429,51.59,75901.51,0.0,-1.0,0.0,0.0]
[1779831716436,51.59,75905.23,0.0,-1.0,0.0,0.0]
[1779831721711,51.59,75905.59,0.0,-1.0,0.0,0.0]
[1779831721718,51.59,75905.59,0.0,-1.0,0.0,0.0]
[1779831721877,51.59,75905.59,0.0,-1.0,0.0,0.0]
[1779831721968,51.59,75905.59,0.0,-1.0,0.0,0.0]
[1779831721986,51.59,75905.59,0.0,-1.0,0.0,0.0]
[1779831722087,51.59,75906.48,0.0,-1.0,0.0,0.0]
[1779831722217,51.59,75906.48,0.0,-1.0,0.0,0.0]
[1779831722479,51.59,75908.31,0.0,-1.0,0.0,0.0]
[1779831724493,51.59,75910.0,0.0,-1.0,0.0,0.0]
[1779831728356,51.59,75910.93,0.0,-1.0,0.0,0.0]
[1779831728397,51.59,75910.93,0.0,-1.0,0.0,0.0]
[1779831728467,51.59,75910.93,0.0,-1.0,0.0,0.0]
[1779831728560,51.59,75910.93,0.0,-1.0,0.0,0.0]
[1779831728717,51.59,75910.93,0.0,-1.0,0.0,0.0]
[1779831728819,51.59,75910.93,0.0,-1.0,0.0,0.0]
[1779831734563,51.59,75911.01,0.0,-1.0,0.0,0.0]
[1779831738514,51.59,75911.19,0.0,-1.0,0.0,0.0]
[1779831738600,51.59,75911.19,0.0,-1.0,0.0,0.0]
[1779831738607,51.59,75911.19,0.0,-1.0,0.0,0.0]
[1779831738717,51.59,75911.19,0.0,-1.0,0.0,0.0]
[1779831738818,51.59,75911.01,0.0,-1.0,0.0,0.0]
[1779831747654,51.59,75910.52,0.0,-1.0,0.0,0.0]
[1779831749668,51.59,75912.02,0.0,-1.0,0.0,0.0]
[1779831751731,51.59,75912.03,0.0,-1.0,0.0,0.0]
[1779831751782,51.59,75912.03,0.0,-1.0,0.0,0.0]
[1779831751851,51.59,75912.03,0.0,-1.0,0.0,0.0]
[1779831751993,51.59,75912.03,0.0,-1.0,0.0,0.0]
[1779831752095,51.59,75912.03,0.0,-1.0,0.0,0.0]
[1779831757724,51.59,75912.16,0.0,-1.0,0.0,0.0]
[1779831761841,51.59,75912.87,0.0,-1.0,0.0,0.0]
[1779831761966,51.59,75912.87,0.0,-1.0,0.0,0.0]
[1779831761983,51.59,75912.87,0.0,-1.0,0.0,0.0]
[1779831762050,51.59,75912.87,0.0,-1.0,0.0,0.0]
[1779831762067,51.59,75912.64,0.0,-1.0,0.0,0.0]
[1779831762218,51.59,75912.64,0.0,-1.0,0.0,0.0]
[1779831767794,51.59,75912.85,0.0,-1.0,0.0,0.0]
[1779831771123,51.59,75912.92,0.0,-1.0,0.0,0.0]
[1779831771128,51.59,75917.21,0.0,-1.0,0.0,0.0]
[1779831771185,51.59,75917.21,0.0,-1.0,0.0,0.0]
[1779831771197,51.59,75917.21,0.0,-1.0,0.0,0.0]
[1779831771217,51.59,75917.21,0.0,-1.0,0.0,0.0]
[1779831772830,51.59,75920.06,0.0,-1.0,0.0,0.0]
[1779831775851,51.59,75923.89,0.0,-1.0,0.0,0.0]
[1779831776858,51.59,75930.56,0.0,-1.0,0.0,0.0]
[1779831777866,51.59,75938.66,0.0,-1.0,0.0,0.0]
[1779831778475,51.59,75938.66,0.0,-1.0,0.0,0.0]
[1779831778811,51.59,75938.66,0.0,-1.0,0.0,0.0]
[1779831778969,51.59,75938.66,0.0,-1.0,0.0,0.0]
[1779831779050,51.59,75944.33,0.0,-1.0,0.0,0.0]
[1779831779879,51.59,75948.53,0.0,-1.0,0.0,0.0]
[1779831780886,51.59,75953.5,0.0,-1.0,0.0,0.0]
[1779831781599,51.59,75953.5,0.0,-1.0,0.0,0.0]
[1779831781655,51.59,75953.5,0.0,-1.0,0.0,0.0]
[1779831781717,51.59,75953.5,0.0,-1.0,0.0,0.0]
[1779831781893,51.59,75954.82,0.0,-1.0,0.0,0.0]
[1779831783361,51.59,75955.24,0.0,-1.0,0.0,0.0]
[1779831783468,51.59,75955.24,0.0,-1.0,0.0,0.0]
[1779831788942,51.59,75952.55,0.0,-1.0,0.0,0.0]
[1779831790074,51.59,75952.55,0.0,-1.0,0.0,0.0]
[1779831790176,51.59,75952.68,0.0,-1.0,0.0,0.0]
[1779831790219,51.59,75952.68,0.0,-1.0,0.0,0.0]
[1779831790955,51.59,75947.87,0.0,-1.0,0.0,0.0]
[1779831791963,51.59,75945.83,0.0,-1.0,0.0,0.0]
[1779831792764,51.59,75945.83,0.0,-1.0,0.0,0.0]
[1779831792960,51.59,75945.83,0.0,-1.0,0.0,0.0]
[1779831792966,51.59,75945.83,0.0,-1.0,0.0,0.0]
[1779831793977,51.59,75944.37,0.0,-1.0,0.0,0.0]
[1779831797798,51.59,75943.42,0.0,-1.0,0.0,0.0]
[1779831797967,51.59,75943.42,0.0,-1.0,0.0,0.0]
[1779831798005,51.59,75943.29,0.0,-1.0,0.0,0.0]
[1779831800019,51.59,75937.82,0.0,-1.0,0.0,0.0]
[1779831801028,51.59,75934.63,0.0,-1.0,0.0,0.0]
[1779831801638,51.59,75934.63,0.0,-1.0,0.0,0.0]
[1779831801717,51.59,75934.63,0.0,-1.0,0.0,0.0]
[1779831801749,51.59,75934.63,0.0,-1.0,0.0,0.0]
[1779831801967,51.59,75934.63,0.0,-1.0,0.0,0.0]
[1779831802035,51.59,75936.1,0.0,-1.0,0.0,0.0]
[1779831807071,51.59,75936.79,0.0,-1.0,0.0,0.0]
[1779831809273,51.59,75936.79,0.0,-1.0,0.0,0.0]
[1779831809466,51.59,75936.79,0.0,-1.0,0.0,0.0]
[1779831809528,51.59,75936.79,0.0,-1.0,0.0,0.0]
[1779831816023,51.59,75936.79,0.0,-1.0,0.0,0.0]
[1779831816093,51.59,75936.79,0.0,-1.0,0.0,0.0]
[1779831816134,51.59,75936.51,0.0,-1.0,0.0,0.0]
[1779831816222,51.59,75936.51,0.0,-1.0,0.0,0.0]
[1779831820218,51.59,75936.51,0.0,-1.0,0.0,0.0]
[1779831820298,51.59,75936.47,0.0,-1.0,0.0,0.0]
[1779831821169,51.59,75934.87,0.0,-1.0,0.0,0.0]
[1779831823128,51.59,75934.87,0.0,-1.0,0.0,0.0]
[1779831823217,51.59,75934.87,0.0,-1.0,0.0,0.0]
[1779831823183,51.59,75934.77,0.0,-1.0,0.0,0.0]
[1779831824217,51.59,75934.77,0.0,-1.0,0.0,0.0]
[1779831824343,51.59,75934.45,0.0,-1.0,0.0,0.0]
[1779831825197,51.59,75939.11,0.0,-1.0,0.0,0.0]
[1779831826724,51.59,75939.05,0.0,-1.0,0.0,0.0]
[1779831826758,51.59,75939.05,0.0,-1.0,0.0,0.0]
[1779831826827,51.59,75939.05,0.0,-1.0,0.0,0.0]
[1779831826966,51.59,75939.05,0.0,-1.0,0.0,0.0]
[1779831827032,51.59,75939.05,0.0,-1.0,0.0,0.0]
[1779831827210,51.59,75938.98,0.0,-1.0,0.0,0.0]
[1779831828217,51.59,75941.68,0.0,-1.0,0.0,0.0]
[1779831830221,51.59,75941.53,0.0,-1.0,0.0,0.0]
[1779831830329,51.59,75941.53,0.0,-1.0,0.0,0.0]
[1779831831874,51.59,75941.6,0.0,-1.0,0.0,0.0]
[1779831831967,51.59,75941.6,0.0,-1.0,0.0,0.0]
[1779831831976,51.59,75945.09,0.0,-1.0,0.0,0.0]
[1779831832246,51.59,75946.27,0.0,-1.0,0.0,0.0]
[1779831833253,51.59,75937.63,0.0,-1.0,0.0,0.0]
[1779831834644,51.59,75937.63,0.0,-1.0,0.0,0.0]
[1779831834705,51.59,75937.63,0.0,-1.0,0.0,0.0]
[1779831834719,51.59,75937.63,0.0,-1.0,0.0,0.0]
[1779831834800,51.59,75933.26,0.0,-1.0,0.0,0.0]
[1779831835683,51.59,75933.26,0.0,-1.0,0.0,0.0]
[1779831835717,51.59,75933.26,0.0,-1.0,0.0,0.0]
[1779831835731,51.59,75927.46,0.0,-1.0,0.0,0.0]
[1779831836275,51.59,75925.12,0.0,-1.0,0.0,0.0]
[1779831838217,51.59,75925.12,0.0,-1.0,0.0,0.0]
[1779831838230,51.59,75925.12,0.0,-1.0,0.0,0.0]
[1779831837282,51.59,75923.33,0.0,-1.0,0.0,0.0]
[1779831838289,51.59,75918.59,0.0,-1.0,0.0,0.0]
[1779831840219,51.59,75918.59,0.0,-1.0,0.0,0.0]
[1779831839296,51.59,75917.51,0.0,-1.0,0.0,0.0]
[1779831840339,51.59,75917.51,0.0,-1.0,0.0,0.0]
[1779831842317,51.59,75914.91,0.0,-1.0,0.0,0.0]
[1779831843401,51.59,75914.91,0.0,-1.0,0.0,0.0]
[1779831843466,51.59,75914.91,0.0,-1.0,0.0,0.0]
[1779831844218,51.59,75914.91,0.0,-1.0,0.0,0.0]
[1779831844224,51.59,75914.91,0.0,-1.0,0.0,0.0]
[1779831843502,51.59,75914.81,0.0,-1.0,0.0,0.0]
[1779831846223,51.59,75914.55,0.0,-1.0,0.0,0.0]
[1779831846318,51.59,75914.66,0.0,-1.0,0.0,0.0]
[1779831848218,51.59,75914.32,0.0,-1.0,0.0,0.0]
[1779831848247,51.59,75914.32,0.0,-1.0,0.0,0.0]
[1779831849751,51.59,75915.23,0.0,-1.0,0.0,0.0]
[1779831849966,51.59,75915.23,0.0,-1.0,0.0,0.0]
[1779831850219,51.59,75915.23,0.0,-1.0,0.0,0.0]
[1779831850067,51.59,75915.25,0.0,-1.0,0.0,0.0]
[1779831850357,51.59,75915.25,0.0,-1.0,0.0,0.0]
[1779831852386,51.59,75914.19,0.0,-1.0,0.0,0.0]
[1779831855408,51.59,75912.95,0.0,-1.0,0.0,0.0]
[1779831856706,51.59,75912.95,0.0,-1.0,0.0,0.0]
[1779831857089,51.59,75912.95,0.0,-1.0,0.0,0.0]
[1779831857217,51.59,75912.95,0.0,-1.0,0.0,0.0]
[1779831857244,51.59,75912.95,0.0,-1.0,0.0,0.0]
[1779831857236,51.59,75910.14,0.0,-1.0,0.0,0.0]
[1779831857466,51.59,75910.14,0.0,-1.0,0.0,0.0]
[1779831857509,51.59,75908.97,0.0,-1.0,0.0,0.0]
[1779831861600,51.59,75909.0,0.0,-1.0,0.0,0.0]
[1779831861733,51.59,75909.0,0.0,-1.0,0.0,0.0]
[1779831866484,51.59,75902.26,0.0,-1.0,0.0,0.0]
[1779831867515,51.59,75902.26,0.0,-1.0,0.0,0.0]
[1779831867531,51.59,75902.26,0.0,-1.0,0.0,0.0]
[1779831867669,51.59,75902.26,0.0,-1.0,0.0,0.0]
[1779831867716,51.59,75902.26,0.0,-1.0,0.0,0.0]
[1779831867818,51.59,75903.09,0.0,-1.0,0.0,0.0]
[1779831868499,51.59,75904.44,0.0,-1.0,0.0,0.0]
[1779831871520,51.59,75904.47,0.0,-1.0,0.0,0.0]
[1779831874634,51.59,75904.72,0.0,-1.0,0.0,0.0]
[1779831874716,51.59,75904.72,0.0,-1.0,0.0,0.0]
[1779831874782,51.59,75904.72,0.0,-1.0,0.0,0.0]
[1779831874900,51.59,75904.72,0.0,-1.0,0.0,0.0]
[1779831874967,51.59,75904.72,0.0,-1.0,0.0,0.0]
[1779831875001,51.59,75905.76,0.0,-1.0,0.0,0.0]
[1779831875548,51.59,75906.92,0.0,-1.0,0.0,0.0]
[1779831878217,51.59,75906.35,0.0,-1.0,0.0,0.0]
[1779831878387,51.59,75906.59,0.0,-1.0,0.0,0.0]
[1779831880583,51.59,75907.74,0.0,-1.0,0.0,0.0]
[1779831881334,51.59,75907.74,0.0,-1.0,0.0,0.0]
[1779831881443,51.59,75907.74,0.0,-1.0,0.0,0.0]
[1779831881467,51.59,75907.74,0.0,-1.0,0.0,0.0]
[1779831881566,51.59,75907.74,0.0,-1.0,0.0,0.0]
[1779831881830,51.59,75907.74,0.0,-1.0,0.0,0.0]
[1779831881967,51.59,75907.74,0.0,-1.0,0.0,0.0]
[1779831882066,51.59,75907.38,0.0,-1.0,0.0,0.0]
[1779831884218,51.59,75907.38,0.0,-1.0,0.0,0.0]
[1779831884384,51.59,75907.38,0.0,-1.0,0.0,0.0]
[1779831888216,51.59,75907.34,0.0,-1.0,0.0,0.0]
[1779831888340,51.59,75907.38,0.0,-1.0,0.0,0.0]
[1779831890217,51.59,75907.7,0.0,-1.0,0.0,0.0]
[1779831890364,51.59,75907.28,0.0,-1.0,0.0,0.0]
[1779831894218,51.59,75907.4,0.0,-1.0,0.0,0.0]
[1779831894267,51.59,75907.4,0.0,-1.0,0.0,0.0]
[1779831898218,51.59,75907.4,0.0,-1.0,0.0,0.0]
[1779831898391,51.59,75907.51,0.0,-1.0,0.0,0.0]
[1779831900217,51.59,75907.91,0.0,-1.0,0.0,0.0]
[1779831900407,51.59,75907.81,0.0,-1.0,0.0,0.0]
[1779831900723,51.59,75909.15,0.0,-1.0,0.0,0.0]
[1779831902739,51.59,75907.26,0.0,-1.0,0.0,0.0]
[1779831903426,51.59,75907.26,0.0,-1.0,0.0,0.0]
[1779831903467,51.59,75907.26,0.0,-1.0,0.0,0.0]
[1779831904220,51.59,75907.26,0.0,-1.0,0.0,0.0]
[1779831904244,51.59,75907.26,0.0,-1.0,0.0,0.0]
[1779831904048,51.59,75907.31,0.0,-1.0,0.0,0.0]
[1779831906219,51.59,75907.27,0.0,-1.0,0.0,0.0]
[1779831906355,51.59,75907.27,0.0,-1.0,0.0,0.0]
[1779831908218,51.59,75907.27,0.0,-1.0,0.0,0.0]
[1779831908364,51.59,75906.76,0.0,-1.0,0.0,0.0]
[1779831912218,51.59,75906.76,0.0,-1.0,0.0,0.0]
[1779831912401,51.59,75906.76,0.0,-1.0,0.0,0.0]
[1779831912451,51.59,75906.76,0.0,-1.0,0.0,0.0]
[1779831912776,51.59,75906.76,0.0,-1.0,0.0,0.0]
[1779831912878,51.59,75906.76,0.0,-1.0,0.0,0.0]
[1779831914841,51.59,75906.94,0.0,-1.0,0.0,0.0]
[1779831914968,51.59,75906.94,0.0,-1.0,0.0,0.0]
[1779831915069,51.59,75907.24,0.0,-1.0,0.0,0.0]
[1779831916220,51.59,75907.24,0.0,-1.0,0.0,0.0]
[1779831916257,51.59,75907.24,0.0,-1.0,0.0,0.0]
[1779831920220,51.59,75907.02,0.0,-1.0,0.0,0.0]
[1779831920378,51.59,75907.02,0.0,-1.0,0.0,0.0]
[1779831924218,51.59,75906.89,0.0,-1.0,0.0,0.0]
[1779831924389,51.59,75906.89,0.0,-1.0,0.0,0.0]
[1779831926217,51.59,75906.89,0.0,-1.0,0.0,0.0]
[1779831926405,51.59,75906.9,0.0,-1.0,0.0,0.0]
[1779831928656,51.59,75906.93,0.0,-1.0,0.0,0.0]
[1779831928717,51.59,75906.93,0.0,-1.0,0.0,0.0]
[1779831928920,51.59,75906.9,0.0,-1.0,0.0,0.0]
[1779831930218,51.59,75906.9,0.0,-1.0,0.0,0.0]
[1779831930393,51.59,75906.9,0.0,-1.0,0.0,0.0]
[1779831931942,51.59,75908.31,0.0,-1.0,0.0,0.0]
[1779831932949,51.59,75910.79,0.0,-1.0,0.0,0.0]
[1779831933613,51.59,75910.79,0.0,-1.0,0.0,0.0]
[1779831933716,51.59,75910.79,0.0,-1.0,0.0,0.0]
[1779831933725,51.59,75910.79,0.0,-1.0,0.0,0.0]
[1779831934307,51.59,75910.79,0.0,-1.0,0.0,0.0]
[1779831933956,51.59,75912.84,0.0,-1.0,0.0,0.0]
[1779831934470,51.59,75912.84,0.0,-1.0,0.0,0.0]
[1779831934963,51.59,75912.76,0.0,-1.0,0.0,0.0]
[1779831936222,51.59,75912.76,0.0,-1.0,0.0,0.0]
[1779831936389,51.59,75912.88,0.0,-1.0,0.0,0.0]
[1779831940220,51.59,75913.09,0.0,-1.0,0.0,0.0]
[1779831940328,51.59,75913.09,0.0,-1.0,0.0,0.0]
[1779831940249,51.59,75914.58,0.0,-1.0,0.0,0.0]
[1779831940468,51.59,75914.58,0.0,-1.0,0.0,0.0]
[1779831940717,51.59,75914.58,0.0,-1.0,0.0,0.0]
[1779831941005,51.59,75914.98,0.0,-1.0,0.0,0.0]
[1779831944220,51.59,75915.25,0.0,-1.0,0.0,0.0]
[1779831944418,51.59,75915.24,0.0,-1.0,0.0,0.0]
[1779831946225,51.59,75915.96,0.0,-1.0,0.0,0.0]
[1779831946263,51.59,75915.96,0.0,-1.0,0.0,0.0]
[1779831949581,51.59,75916.11,0.0,-1.0,0.0,0.0]
[1779831949717,51.59,75916.11,0.0,-1.0,0.0,0.0]
[1779831950219,51.59,75916.11,0.0,-1.0,0.0,0.0]
[1779831950267,51.59,75916.11,0.0,-1.0,0.0,0.0]
[1779831950391,51.59,75916.11,0.0,-1.0,0.0,0.0]
[1779831954219,51.59,75916.36,0.0,-1.0,0.0,0.0]
[1779831954365,51.59,75916.37,0.0,-1.0,0.0,0.0]
[1779831956220,51.59,75916.39,0.0,-1.0,0.0,0.0]
[1779831956396,51.59,75916.39,0.0,-1.0,0.0,0.0]
[1779831960219,51.59,75916.44,0.0,-1.0,0.0,0.0]
[1779831960357,51.59,75916.44,0.0,-1.0,0.0,0.0]
[1779831964218,51.59,75916.44,0.0,-1.0,0.0,0.0]
[1779831964347,51.59,75916.44,0.0,-1.0,0.0,0.0]
[1779831965173,51.59,75922.46,0.0,-1.0,0.0,0.0]
[1779831965727,51.59,75922.46,0.0,-1.0,0.0,0.0]
[1779831965899,51.59,75922.46,0.0,-1.0,0.0,0.0]
[1779831965966,51.59,75922.46,0.0,-1.0,0.0,0.0]
[1779831966180,51.59,75923.71,0.0,-1.0,0.0,0.0]
[1779831967187,51.59,75926.11,0.0,-1.0,0.0,0.0]
[1779831967843,51.59,75926.11,0.0,-1.0,0.0,0.0]
[1779831967967,51.59,75926.11,0.0,-1.0,0.0,0.0]
[1779831968194,51.59,75927.48,0.0,-1.0,0.0,0.0]
[1779831973229,51.59,75925.67,0.0,-1.0,0.0,0.0]
[1779831975243,51.59,75927.63,0.0,-1.0,0.0,0.0]
[1779831980278,51.59,75927.87,0.0,-1.0,0.0,0.0]
[1779831982292,51.59,75929.17,0.0,-1.0,0.0,0.0]
[1779831983299,51.59,75932.2,0.0,-1.0,0.0,0.0]
[1779831984035,51.59,75932.2,0.0,-1.0,0.0,0.0]
[1779831984218,51.59,75932.2,0.0,-1.0,0.0,0.0]
[1779831984306,51.59,75933.94,0.0,-1.0,0.0,0.0]
[1779831985313,51.59,75934.88,0.0,-1.0,0.0,0.0]
[1779831989341,51.59,75940.63,0.0,-1.0,0.0,0.0]
[1779831990348,51.59,75945.18,0.0,-1.0,0.0,0.0]
[1779831991355,51.59,75947.62,0.0,-1.0,0.0,0.0]
[1779831995383,51.59,75948.68,0.0,-1.0,0.0,0.0]
[1779831998404,51.59,75938.91,0.0,-1.0,0.0,0.0]
[1779831999411,51.59,75936.85,0.0,-1.0,0.0,0.0]
[1779832004446,51.59,75936.53,0.0,-1.0,0.0,0.0]
[1779832010488,51.59,75936.72,0.0,-1.0,0.0,0.0]
[1779832015522,51.59,75936.83,0.0,-1.0,0.0,0.0]
[1779832020558,51.59,75936.25,0.0,-1.0,0.0,0.0]
[1779832025596,51.59,75936.13,0.0,-1.0,0.0,0.0]
[1779832028891,51.59,75936.06,0.0,-1.0,0.0,0.0]
[1779832028967,51.59,75936.06,0.0,-1.0,0.0,0.0]
[1779832028993,51.59,75936.02,0.0,-1.0,0.0,0.0]
[1779832034659,51.59,75935.63,0.0,-1.0,0.0,0.0]
[1779832040700,51.59,75932.96,0.0,-1.0,0.0,0.0]
[1779832041708,51.59,75935.62,0.0,-1.0,0.0,0.0]
[1779832046743,51.59,75932.8,0.0,-1.0,0.0,0.0]
[1779832050771,51.59,75931.87,0.0,-1.0,0.0,0.0]
[1779832051778,51.59,75931.99,0.0,-1.0,0.0,0.0]
[1779832054799,51.59,75932.99,0.0,-1.0,0.0,0.0]
[1779832059835,51.59,75932.72,0.0,-1.0,0.0,0.0]
[1779832067891,51.59,75931.9,0.0,-1.0,0.0,0.0]
[1779832072926,51.59,75931.28,0.0,-1.0,0.0,0.0]
[1779832076954,51.59,75927.83,0.0,-1.0,0.0,0.0]
[1779832077961,51.59,75924.53,0.0,-1.0,0.0,0.0]
[1779832079975,51.59,75926.69,0.0,-1.0,0.0,0.0]
[1779832083003,51.59,75924.26,0.0,-1.0,0.0,0.0]
[1779832084013,51.59,75913.56,0.0,-1.0,0.0,0.0]
[1779832085019,51.59,75919.8,0.0,-1.0,0.0,0.0]
[1779832091061,51.59,75918.88,0.0,-1.0,0.0,0.0]
[1779832097103,51.59,75918.85,0.0,-1.0,0.0,0.0]
[1779832102137,51.59,75919.43,0.0,-1.0,0.0,0.0]
[1779832107173,51.59,75919.02,0.0,-1.0,0.0,0.0]
[1779832111201,51.59,75918.88,0.0,-1.0,0.0,0.0]
[1779832115231,51.59,75922.71,0.0,-1.0,0.0,0.0]
[1779832116238,51.59,75928.6,0.0,-1.0,0.0,0.0]
[1779832120267,51.59,75929.37,0.0,-1.0,0.0,0.0]
[1779832125301,51.59,75930.25,0.0,-1.0,0.0,0.0]
[1779832126308,51.59,75927.79,0.0,-1.0,0.0,0.0]
[1779832131343,51.59,75927.3,0.0,-1.0,0.0,0.0]
[1779832136378,51.59,75927.24,0.0,-1.0,0.0,0.0]
[1779832141413,51.59,75927.28,0.0,-1.0,0.0,0.0]
[1779832143427,51.59,75926.37,0.0,-1.0,0.0,0.0]
[1779832148462,51.59,75926.09,0.0,-1.0,0.0,0.0]
[1779832153497,51.59,75926.27,0.0,-1.0,0.0,0.0]
[1779832157455,51.59,75926.35,0.0,-1.0,0.0,0.0]
[1779832157784,51.59,75926.34,0.0,-1.0,0.0,0.0]
[1779832157939,51.59,75926.34,0.0,-1.0,0.0,0.0]
[1779832159539,51.59,75927.72,0.0,-1.0,0.0,0.0]
[1779832160223,51.59,75927.72,0.0,-1.0,0.0,0.0]
[1779832163342,51.59,75927.56,0.0,-1.0,0.0,0.0]
[1779832163471,51.59,75927.56,0.0,-1.0,0.0,0.0]
[1779832171622,51.59,75926.78,0.0,-1.0,0.0,0.0]
[1779832177665,51.59,75926.52,0.0,-1.0,0.0,0.0]
[1779832180687,51.59,75925.06,0.0,-1.0,0.0,0.0]
[1779832181694,51.59,75919.6,0.0,-1.0,0.0,0.0]
[1779832182701,51.59,75917.2,0.0,-1.0,0.0,0.0]
[1779832184839,51.59,75917.0,0.0,-1.0,0.0,0.0]
[1779832184967,51.59,75917.0,0.0,-1.0,0.0,0.0]
[1779832184991,51.59,75918.49,0.0,-1.0,0.0,0.0]
[1779832186141,51.59,75918.49,0.0,-1.0,0.0,0.0]
[1779832186216,51.59,75918.49,0.0,-1.0,0.0,0.0]
[1779832186275,51.59,75918.49,0.0,-1.0,0.0,0.0]
[1779832186467,51.59,75918.49,0.0,-1.0,0.0,0.0]
[1779832186535,51.59,75916.99,0.0,-1.0,0.0,0.0]
[1779832187736,51.59,75915.08,0.0,-1.0,0.0,0.0]
[1779832190574,51.59,75915.08,0.0,-1.0,0.0,0.0]
[1779832190580,51.59,75912.94,0.0,-1.0,0.0,0.0]
[1779832190716,51.59,75912.94,0.0,-1.0,0.0,0.0]
[1779832196799,51.59,75909.19,0.0,-1.0,0.0,0.0]
[1779832197806,51.59,75908.19,0.0,-1.0,0.0,0.0]
[1779832198967,51.59,75908.19,0.0,-1.0,0.0,0.0]
[1779832199094,51.59,75908.19,0.0,-1.0,0.0,0.0]
[1779832199217,51.59,75908.19,0.0,-1.0,0.0,0.0]
[1779832203847,51.59,75905.2,0.0,-1.0,0.0,0.0]
[1779832204855,51.59,75899.72,0.0,-1.0,0.0,0.0]
[1779832206113,51.59,75899.72,0.0,-1.0,0.0,0.0]
[1779832206216,51.59,75899.72,0.0,-1.0,0.0,0.0]
[1779832206317,51.59,75902.6,0.0,-1.0,0.0,0.0]
[1779832206713,51.59,75902.6,0.0,-1.0,0.0,0.0]
[1779832206924,51.59,75902.6,0.0,-1.0,0.0,0.0]
[1779832206968,51.59,75902.6,0.0,-1.0,0.0,0.0]
[1779832209890,51.59,75900.72,0.0,-1.0,0.0,0.0]
[1779832213991,51.59,75900.44,0.0,-1.0,0.0,0.0]
[1779832214216,51.59,75900.44,0.0,-1.0,0.0,0.0]
[1779832214317,51.59,75900.44,0.0,-1.0,0.0,0.0]
[1779832215959,51.59,75899.51,0.0,-1.0,0.0,0.0]
[1779832218669,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832218716,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832218780,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832218968,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832227039,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832228552,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832228557,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832228717,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832230046,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832230181,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832230218,51.59,75899.44,0.0,-1.0,0.0,0.0]
[1779832234208,51.59,75896.7,0.0,-1.0,0.0,0.0]
[1779832234218,51.59,75896.7,0.0,-1.0,0.0,0.0]
[1779832234310,51.59,75896.49,0.0,-1.0,0.0,0.0]
[1779832235479,51.59,75896.49,0.0,-1.0,0.0,0.0]
[1779832235604,51.59,75896.49,0.0,-1.0,0.0,0.0]
[1779832235568,51.59,75895.14,0.0,-1.0,0.0,0.0]
[1779832235717,51.59,75895.14,0.0,-1.0,0.0,0.0]
[1779832242145,51.59,75894.86,0.0,-1.0,0.0,0.0]
[1779832247180,51.59,75894.88,0.0,-1.0,0.0,0.0]
[1779832248361,51.59,75894.88,0.0,-1.0,0.0,0.0]
[1779832248473,51.59,75894.88,0.0,-1.0,0.0,0.0]
[1779832248575,51.59,75894.73,0.0,-1.0,0.0,0.0]
[1779832249151,51.59,75894.73,0.0,-1.0,0.0,0.0]
[1779832249217,51.59,75894.73,0.0,-1.0,0.0,0.0]
[1779832249227,51.59,75894.73,0.0,-1.0,0.0,0.0]
[1779832249466,51.59,75894.73,0.0,-1.0,0.0,0.0]
[1779832252215,51.59,75893.51,0.0,-1.0,0.0,0.0]
[1779832255139,51.59,75894.12,0.0,-1.0,0.0,0.0]
[1779832255219,51.59,75894.12,0.0,-1.0,0.0,0.0]
[1779832255236,51.59,75894.18,0.0,-1.0,0.0,0.0]
[1779832256216,51.59,75894.18,0.0,-1.0,0.0,0.0]
[1779832256240,51.59,75894.18,0.0,-1.0,0.0,0.0]
[1779832256467,51.59,75894.18,0.0,-1.0,0.0,0.0]
[1779832262285,51.59,75893.44,0.0,-1.0,0.0,0.0]
[1779832265306,51.59,75891.39,0.0,-1.0,0.0,0.0]
[1779832265959,51.59,75891.39,0.0,-1.0,0.0,0.0]
[1779832265967,51.59,75891.39,0.0,-1.0,0.0,0.0]
[1779832266313,51.59,75889.73,0.0,-1.0,0.0,0.0]
[1779832266706,51.59,75889.73,0.0,-1.0,0.0,0.0]
[1779832266716,51.59,75889.73,0.0,-1.0,0.0,0.0]
[1779832266755,51.59,75889.73,0.0,-1.0,0.0,0.0]
[1779832266967,51.59,75889.73,0.0,-1.0,0.0,0.0]
[1779832272357,51.59,75886.01,0.0,-1.0,0.0,0.0]
[1779832274901,51.59,75885.57,0.0,-1.0,0.0,0.0]
[1779832274967,51.59,75885.57,0.0,-1.0,0.0,0.0]
[1779832275378,51.59,75885.53,0.0,-1.0,0.0,0.0]
[1779832276059,51.59,75885.53,0.0,-1.0,0.0,0.0]
[1779832276177,51.59,75885.53,0.0,-1.0,0.0,0.0]
[1779832276219,51.59,75885.53,0.0,-1.0,0.0,0.0]
[1779832278399,51.59,75880.77,0.0,-1.0,0.0,0.0]
[1779832279326,51.59,75880.77,0.0,-1.0,0.0,0.0]
[1779832279475,51.59,75880.77,0.0,-1.0,0.0,0.0]
[1779832279576,51.59,75877.84,0.0,-1.0,0.0,0.0]
[1779832280413,51.59,75872.42,0.0,-1.0,0.0,0.0]
[1779832281844,51.59,75873.03,0.0,-1.0,0.0,0.0]
[1779832281908,51.59,75873.03,0.0,-1.0,0.0,0.0]
[1779832281968,51.59,75873.03,0.0,-1.0,0.0,0.0]
[1779832284441,51.59,75872.13,0.0,-1.0,0.0,0.0]
[1779832286455,51.59,75864.48,0.0,-1.0,0.0,0.0]
[1779832287462,51.59,75871.26,0.0,-1.0,0.0,0.0]
[1779832288468,51.59,75876.29,0.0,-1.0,0.0,0.0]
[1779832289862,51.59,75876.73,0.0,-1.0,0.0,0.0]
[1779832289967,51.59,75876.73,0.0,-1.0,0.0,0.0]
[1779832290483,51.59,75876.95,0.0,-1.0,0.0,0.0]
[1779832290720,51.59,75876.95,0.0,-1.0,0.0,0.0]
[1779832290741,51.59,75876.95,0.0,-1.0,0.0,0.0]
[1779832290966,51.59,75876.95,0.0,-1.0,0.0,0.0]
[1779832291490,51.59,75877.67,0.0,-1.0,0.0,0.0]
[1779832292497,51.59,75878.72,0.0,-1.0,0.0,0.0]
[1779832293504,51.59,75879.46,0.0,-1.0,0.0,0.0]
[1779832295527,51.59,75876.26,0.0,-1.0,0.0,0.0]
[1779832296528,51.59,75840.95,0.0,-1.0,0.0,0.0]
[1779832297535,51.59,75840.69,0.0,-1.0,0.0,0.0]
[1779832298542,51.59,75841.79,0.0,-1.0,0.0,0.0]
[1779832298880,51.59,75841.79,0.0,-1.0,0.0,0.0]
[1779832299657,51.59,75841.79,0.0,-1.0,0.0,0.0]
[1779832299549,51.59,75848.8,0.0,-1.0,0.0,0.0]
[1779832299728,51.59,75848.8,0.0,-1.0,0.0,0.0]
[1779832300557,51.59,75857.91,0.0,-1.0,0.0,0.0]
[1779832301279,51.59,75857.91,0.0,-1.0,0.0,0.0]
[1779832301476,51.59,75857.91,0.0,-1.0,0.0,0.0]
[1779832301563,51.59,75860.38,0.0,-1.0,0.0,0.0]
[1779832302570,51.59,75861.65,0.0,-1.0,0.0,0.0]
[1779832304025,51.59,75862.21,0.0,-1.0,0.0,0.0]
[1779832304216,51.59,75862.21,0.0,-1.0,0.0,0.0]
[1779832304612,51.59,75862.21,0.0,-1.0,0.0,0.0]
[1779832304704,51.59,75863.17,0.0,-1.0,0.0,0.0]
[1779832304721,51.59,75863.17,0.0,-1.0,0.0,0.0]
[1779832309202,51.59,75863.04,0.0,-1.0,0.0,0.0]
[1779832309216,51.59,75863.04,0.0,-1.0,0.0,0.0]
[1779832309619,51.59,75863.52,0.0,-1.0,0.0,0.0]
[1779832311219,51.59,75863.01,0.0,-1.0,0.0,0.0]
[1779832311362,51.59,75863.01,0.0,-1.0,0.0,0.0]
[1779832311467,51.59,75863.01,0.0,-1.0,0.0,0.0]
[1779832319689,51.59,75863.77,0.0,-1.0,0.0,0.0]
[1779832324692,51.59,75863.74,0.0,-1.0,0.0,0.0]
[1779832324716,51.59,75863.74,0.0,-1.0,0.0,0.0]
[1779832324724,51.59,75863.76,0.0,-1.0,0.0,0.0]
[1779832325756,51.59,75864.09,0.0,-1.0,0.0,0.0]
[1779832325787,51.59,75864.09,0.0,-1.0,0.0,0.0]
[1779832325967,51.59,75864.09,0.0,-1.0,0.0,0.0]
[1779832328752,51.59,75865.41,0.0,-1.0,0.0,0.0]
[1779832329760,51.59,75866.07,0.0,-1.0,0.0,0.0]
[1779832330882,51.59,75866.07,0.0,-1.0,0.0,0.0]
[1779832330967,51.59,75866.07,0.0,-1.0,0.0,0.0]
[1779832331132,51.59,75866.68,0.0,-1.0,0.0,0.0]
[1779832332317,51.59,75866.68,0.0,-1.0,0.0,0.0]
[1779832332328,51.59,75866.68,0.0,-1.0,0.0,0.0]
[1779832332467,51.59,75866.68,0.0,-1.0,0.0,0.0]
[1779832332568,51.59,75867.24,0.0,-1.0,0.0,0.0]
[1779832332779,51.59,75867.78,0.0,-1.0,0.0,0.0]
[1779832334538,51.59,75867.78,0.0,-1.0,0.0,0.0]
[1779832334569,51.59,75868.33,0.0,-1.0,0.0,0.0]
[1779832334794,51.59,75869.15,0.0,-1.0,0.0,0.0]
[1779832338822,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832341416,51.59,75869.64,0.0,-1.0,0.0,0.0]
[1779832341843,51.59,75871.41,0.0,-1.0,0.0,0.0]
[1779832343324,51.59,75871.41,0.0,-1.0,0.0,0.0]
[1779832343469,51.59,75871.41,0.0,-1.0,0.0,0.0]
[1779832343473,51.59,75878.65,0.0,-1.0,0.0,0.0]
[1779832345468,51.59,75878.89,0.0,-1.0,0.0,0.0]
[1779832345569,51.59,75879.56,0.0,-1.0,0.0,0.0]
[1779832346316,51.59,75879.56,0.0,-1.0,0.0,0.0]
[1779832346469,51.59,75879.56,0.0,-1.0,0.0,0.0]
[1779832346570,51.59,75880.33,0.0,-1.0,0.0,0.0]
[1779832348891,51.59,75880.95,0.0,-1.0,0.0,0.0]
[1779832350906,51.59,75881.91,0.0,-1.0,0.0,0.0]
[1779832352920,51.59,75881.95,0.0,-1.0,0.0,0.0]
[1779832357954,51.59,75882.02,0.0,-1.0,0.0,0.0]
[1779832358962,51.59,75874.37,0.0,-1.0,0.0,0.0]
[1779832360741,51.59,75870.82,0.0,-1.0,0.0,0.0]
[1779832361468,51.59,75870.82,0.0,-1.0,0.0,0.0]
[1779832361570,51.59,75870.68,0.0,-1.0,0.0,0.0]
[1779832361816,51.59,75870.68,0.0,-1.0,0.0,0.0]
[1779832361925,51.59,75870.68,0.0,-1.0,0.0,0.0]
[1779832361966,51.59,75870.68,0.0,-1.0,0.0,0.0]
[1779832367018,51.59,75870.51,0.0,-1.0,0.0,0.0]
[1779832370040,51.59,75868.34,0.0,-1.0,0.0,0.0]
[1779832372012,51.59,75868.34,0.0,-1.0,0.0,0.0]
[1779832372080,51.59,75868.34,0.0,-1.0,0.0,0.0]
[1779832372216,51.59,75868.34,0.0,-1.0,0.0,0.0]
[1779832373469,51.59,75868.34,0.0,-1.0,0.0,0.0]
[1779832373509,51.59,75868.34,0.0,-1.0,0.0,0.0]
[1779832373873,51.59,75868.34,0.0,-1.0,0.0,0.0]
[1779832379102,51.59,75869.08,0.0,-1.0,0.0,0.0]
[1779832384137,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832384930,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832384966,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832385013,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832385218,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832386209,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832386219,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832386688,51.59,75869.69,0.0,-1.0,0.0,0.0]
[1779832392193,51.59,75869.59,0.0,-1.0,0.0,0.0]
[1779832393200,51.59,75873.93,0.0,-1.0,0.0,0.0]
[1779832393966,51.59,75873.93,0.0,-1.0,0.0,0.0]
[1779832394085,51.59,75873.93,0.0,-1.0,0.0,0.0]
[1779832394217,51.59,75873.93,0.0,-1.0,0.0,0.0]
[1779832395595,51.59,75873.76,0.0,-1.0,0.0,0.0]
[1779832395716,51.59,75873.76,0.0,-1.0,0.0,0.0]
[1779832395695,51.59,75873.76,0.0,-1.0,0.0,0.0]
[1779832402177,51.59,75873.75,0.0,-1.0,0.0,0.0]
[1779832402217,51.59,75873.75,0.0,-1.0,0.0,0.0]
[1779832402250,51.59,75873.75,0.0,-1.0,0.0,0.0]
[1779832405466,51.59,75873.89,0.0,-1.0,0.0,0.0]
[1779832405629,51.59,75873.89,0.0,-1.0,0.0,0.0]
[1779832407468,51.59,75874.42,0.0,-1.0,0.0,0.0]
[1779832407641,51.59,75874.42,0.0,-1.0,0.0,0.0]
[1779832411468,51.59,75874.78,0.0,-1.0,0.0,0.0]
[1779832411620,51.59,75874.78,0.0,-1.0,0.0,0.0]
[1779832411715,51.59,75874.78,0.0,-1.0,0.0,0.0]
[1779832415469,51.59,75874.55,0.0,-1.0,0.0,0.0]
[1779832415672,51.59,75874.55,0.0,-1.0,0.0,0.0]
[1779832419471,51.59,75874.55,0.0,-1.0,0.0,0.0]
[1779832419668,51.59,75874.55,0.0,-1.0,0.0,0.0]
[1779832422405,51.59,75875.91,0.0,-1.0,0.0,0.0]
[1779832423469,51.59,75875.91,0.0,-1.0,0.0,0.0]
[1779832423586,51.59,75875.91,0.0,-1.0,0.0,0.0]
[1779832424971,51.59,75875.78,0.0,-1.0,0.0,0.0]
[1779832425217,51.59,75875.78,0.0,-1.0,0.0,0.0]
[1779832425469,51.59,75875.78,0.0,-1.0,0.0,0.0]
[1779832425477,51.59,75875.78,0.0,-1.0,0.0,0.0]
[1779832425570,51.59,75874.52,0.0,-1.0,0.0,0.0]
[1779832429472,51.59,75875.01,0.0,-1.0,0.0,0.0]
[1779832429638,51.59,75875.01,0.0,-1.0,0.0,0.0]
[1779832431467,51.59,75875.01,0.0,-1.0,0.0,0.0]
[1779832431681,51.59,75875.01,0.0,-1.0,0.0,0.0]
[1779832435469,51.59,75874.96,0.0,-1.0,0.0,0.0]
[1779832435575,51.59,75874.96,0.0,-1.0,0.0,0.0]
[1779832436683,51.59,75874.95,0.0,-1.0,0.0,0.0]
[1779832436716,51.59,75874.95,0.0,-1.0,0.0,0.0]
[1779832436784,51.59,75874.94,0.0,-1.0,0.0,0.0]
[1779832439467,51.59,75874.99,0.0,-1.0,0.0,0.0]
[1779832439602,51.59,75874.99,0.0,-1.0,0.0,0.0]
[1779832441467,51.59,75874.51,0.0,-1.0,0.0,0.0]
[1779832441585,51.59,75874.51,0.0,-1.0,0.0,0.0]
[1779832445467,51.59,75874.13,0.0,-1.0,0.0,0.0]
[1779832445622,51.59,75874.13,0.0,-1.0,0.0,0.0]
[1779832447470,51.59,75874.53,0.0,-1.0,0.0,0.0]
[1779832447632,51.59,75874.53,0.0,-1.0,0.0,0.0]
[1779832453623,51.59,75870.84,0.0,-1.0,0.0,0.0]
[1779832454371,51.59,75870.84,0.0,-1.0,0.0,0.0]
[1779832454428,51.59,75870.84,0.0,-1.0,0.0,0.0]
[1779832454467,51.59,75870.84,0.0,-1.0,0.0,0.0]
[1779832454575,51.59,75870.84,0.0,-1.0,0.0,0.0]
[1779832454632,51.59,75865.8,0.0,-1.0,0.0,0.0]
[1779832455639,51.59,75856.41,0.0,-1.0,0.0,0.0]
[1779832456646,51.59,75855.56,0.0,-1.0,0.0,0.0]
[1779832457470,51.59,75855.56,0.0,-1.0,0.0,0.0]
[1779832457489,51.59,75855.56,0.0,-1.0,0.0,0.0]
[1779832457591,51.59,75855.56,0.0,-1.0,0.0,0.0]
[1779832457718,51.59,75855.56,0.0,-1.0,0.0,0.0]
[1779832457801,51.59,75855.51,0.0,-1.0,0.0,0.0]
[1779832461468,51.59,75855.42,0.0,-1.0,0.0,0.0]
[1779832461616,51.59,75855.42,0.0,-1.0,0.0,0.0]
[1779832465467,51.59,75855.45,0.0,-1.0,0.0,0.0]
[1779832465666,51.59,75855.45,0.0,-1.0,0.0,0.0]
[1779832467467,51.59,75855.72,0.0,-1.0,0.0,0.0]
[1779832467592,51.59,75855.72,0.0,-1.0,0.0,0.0]
[1779832468729,51.59,75854.43,0.0,-1.0,0.0,0.0]
[1779832470947,51.59,75854.04,0.0,-1.0,0.0,0.0]
[1779832470970,51.59,75854.04,0.0,-1.0,0.0,0.0]
[1779832471104,51.59,75854.04,0.0,-1.0,0.0,0.0]
[1779832471751,51.59,75851.54,0.0,-1.0,0.0,0.0]
[1779832473155,51.59,75850.88,0.0,-1.0,0.0,0.0]
[1779832473217,51.59,75850.88,0.0,-1.0,0.0,0.0]
[1779832473765,51.59,75851.38,0.0,-1.0,0.0,0.0]
[1779832476786,51.59,75849.74,0.0,-1.0,0.0,0.0]
[1779832477792,51.59,75846.67,0.0,-1.0,0.0,0.0]
[1779832480877,51.59,75846.54,0.0,-1.0,0.0,0.0]
[1779832480814,51.59,75844.06,0.0,-1.0,0.0,0.0]
[1779832480966,51.59,75844.06,0.0,-1.0,0.0,0.0]
[1779832481821,51.59,75843.83,0.0,-1.0,0.0,0.0]
[1779832487863,51.59,75843.41,0.0,-1.0,0.0,0.0]
[1779832494109,51.59,75843.41,0.0,-1.0,0.0,0.0]
[1779832494208,51.59,75843.41,0.0,-1.0,0.0,0.0]
[1779832494210,51.59,75838.13,0.0,-1.0,0.0,0.0]
[1779832494912,51.59,75840.61,0.0,-1.0,0.0,0.0]
[1779832497395,51.59,75840.96,0.0,-1.0,0.0,0.0]
[1779832497472,51.59,75840.96,0.0,-1.0,0.0,0.0]
[1779832497571,51.59,75841.04,0.0,-1.0,0.0,0.0]
[1779832502968,51.59,75840.39,0.0,-1.0,0.0,0.0]
[1779832504982,51.59,75848.28,0.0,-1.0,0.0,0.0]
[1779832505989,51.59,75852.11,0.0,-1.0,0.0,0.0]
[1779832512031,51.59,75852.37,0.0,-1.0,0.0,0.0]
[1779832517066,51.59,75852.82,0.0,-1.0,0.0,0.0]
[1779832523108,51.59,75852.92,0.0,-1.0,0.0,0.0]
[1779832528142,51.59,75852.64,0.0,-1.0,0.0,0.0]
[1779832531164,51.59,75851.84,0.0,-1.0,0.0,0.0]
[1779832536199,51.59,75854.14,0.0,-1.0,0.0,0.0]
[1779832541234,51.59,75854.82,0.0,-1.0,0.0,0.0]
[1779832546269,51.59,75855.32,0.0,-1.0,0.0,0.0]
[1779832551304,51.59,75854.52,0.0,-1.0,0.0,0.0]
[1779832553321,51.59,75851.9,0.0,-1.0,0.0,0.0]
[1779832554326,51.59,75846.29,0.0,-1.0,0.0,0.0]
[1779832556341,51.59,75844.06,0.0,-1.0,0.0,0.0]
[1779832557348,51.59,75838.35,0.0,-1.0,0.0,0.0]
[1779832558355,51.59,75837.24,0.0,-1.0,0.0,0.0]
[1779832561376,51.59,75835.26,0.0,-1.0,0.0,0.0]
[1779832567418,51.59,75834.63,0.0,-1.0,0.0,0.0]
[1779832574467,51.59,75834.83,0.0,-1.0,0.0,0.0]
[1779832579502,51.59,75834.74,0.0,-1.0,0.0,0.0]
[1779832585545,51.59,75834.14,0.0,-1.0,0.0,0.0]
[1779832588631,51.59,75804.16,0.0,-1.0,0.0,0.0]
[1779832589192,51.59,75804.16,0.0,-1.0,0.0,0.0]
[1779832589597,51.59,75795.87,0.0,-1.0,0.0,0.0]
[1779832590787,51.59,75795.87,0.0,-1.0,0.0,0.0]
[1779832590888,51.59,75799.65,0.0,-1.0,0.0,0.0]
[1779832591611,51.59,75799.52,0.0,-1.0,0.0,0.0]
[1779832592339,51.59,75799.52,0.0,-1.0,0.0,0.0]
[1779832594469,51.59,75798.83,0.0,-1.0,0.0,0.0]
[1779832595806,51.59,75799.08,0.0,-1.0,0.0,0.0]
[1779832598660,51.59,75801.41,0.0,-1.0,0.0,0.0]
[1779832603695,51.59,75801.61,0.0,-1.0,0.0,0.0]
[1779832607112,51.59,75801.15,0.0,-1.0,0.0,0.0]
[1779832607217,51.59,75801.15,0.0,-1.0,0.0,0.0]
[1779832607287,51.59,75801.15,0.0,-1.0,0.0,0.0]
[1779832607467,51.59,75801.15,0.0,-1.0,0.0,0.0]
[1779832607476,51.59,75801.15,0.0,-1.0,0.0,0.0]
[1779832607717,51.59,75801.15,0.0,-1.0,0.0,0.0]
[1779832607722,51.59,75801.59,0.0,-1.0,0.0,0.0]
[1779832610744,51.59,75799.61,0.0,-1.0,0.0,0.0]
[1779832611256,51.59,75799.61,0.0,-1.0,0.0,0.0]
[1779832611472,51.59,75799.61,0.0,-1.0,0.0,0.0]
[1779832611751,51.59,75799.64,0.0,-1.0,0.0,0.0]
[1779832614862,51.59,75799.64,0.0,-1.0,0.0,0.0]
[1779832614880,51.59,75799.64,0.0,-1.0,0.0,0.0]
[1779832614968,51.59,75799.64,0.0,-1.0,0.0,0.0]
[1779832620814,51.59,75798.97,0.0,-1.0,0.0,0.0]
[1779832626857,51.59,75798.96,0.0,-1.0,0.0,0.0]
[1779832631073,51.59,75798.43,0.0,-1.0,0.0,0.0]
[1779832631187,51.59,75798.43,0.0,-1.0,0.0,0.0]
[1779832631221,51.59,75798.43,0.0,-1.0,0.0,0.0]
[1779832631262,51.59,75798.43,0.0,-1.0,0.0,0.0]
[1779832631467,51.59,75798.43,0.0,-1.0,0.0,0.0]
[1779832631892,51.59,75798.4,0.0,-1.0,0.0,0.0]
[1779832633906,51.59,75796.47,0.0,-1.0,0.0,0.0]
[1779832634914,51.59,75794.48,0.0,-1.0,0.0,0.0]
[1779832635785,51.59,75794.48,0.0,-1.0,0.0,0.0]
[1779832635967,51.59,75794.48,0.0,-1.0,0.0,0.0]
[1779832635984,51.59,75794.48,0.0,-1.0,0.0,0.0]
[1779832635921,51.59,75794.79,0.0,-1.0,0.0,0.0]
[1779832636119,51.59,75794.79,0.0,-1.0,0.0,0.0]
[1779832636217,51.59,75794.79,0.0,-1.0,0.0,0.0]
[1779832639949,51.59,75792.79,0.0,-1.0,0.0,0.0]
[1779832643977,51.59,75795.86,0.0,-1.0,0.0,0.0]
[1779832645843,51.59,75796.68,0.0,-1.0,0.0,0.0]
[1779832645894,51.59,75796.68,0.0,-1.0,0.0,0.0]
[1779832645951,51.59,75796.68,0.0,-1.0,0.0,0.0]
[1779832645969,51.59,75796.68,0.0,-1.0,0.0,0.0]
[1779832645991,51.59,75796.53,0.0,-1.0,0.0,0.0]
[1779832653042,51.59,75796.46,0.0,-1.0,0.0,0.0]
[1779832661098,51.59,75796.16,0.0,-1.0,0.0,0.0]
[1779832666293,51.59,75796.22,0.0,-1.0,0.0,0.0]
[1779832666351,51.59,75796.22,0.0,-1.0,0.0,0.0]
[1779832666436,51.59,75796.22,0.0,-1.0,0.0,0.0]
[1779832666470,51.59,75796.22,0.0,-1.0,0.0,0.0]
[1779832666571,51.59,75796.12,0.0,-1.0,0.0,0.0]
[1779832672175,51.59,75795.94,0.0,-1.0,0.0,0.0]
[1779832678219,51.59,75796.24,0.0,-1.0,0.0,0.0]
[1779832681034,51.59,75797.12,0.0,-1.0,0.0,0.0]
[1779832681070,51.59,75799.12,0.0,-1.0,0.0,0.0]
[1779832681144,51.59,75799.12,0.0,-1.0,0.0,0.0]
[1779832681151,51.59,75799.12,0.0,-1.0,0.0,0.0]
[1779832681218,51.59,75799.12,0.0,-1.0,0.0,0.0]
[1779832681238,51.59,75799.79,0.0,-1.0,0.0,0.0]
[1779832683252,51.59,75798.66,0.0,-1.0,0.0,0.0]
[1779832687280,51.59,75796.82,0.0,-1.0,0.0,0.0]
[1779832688287,51.59,75793.1,0.0,-1.0,0.0,0.0]
[1779832689294,51.59,75784.64,0.0,-1.0,0.0,0.0]
[1779832690309,51.59,75784.64,0.0,-1.0,0.0,0.0]
[1779832690331,51.59,75784.64,0.0,-1.0,0.0,0.0]
[1779832690375,51.59,75784.64,0.0,-1.0,0.0,0.0]
[1779832690471,51.59,75784.64,0.0,-1.0,0.0,0.0]
[1779832690548,51.59,75784.43,0.0,-1.0,0.0,0.0]
[1779832694329,51.59,75782.73,0.0,-1.0,0.0,0.0]
[1779832699192,51.59,75782.72,0.0,-1.0,0.0,0.0]
[1779832699218,51.59,75782.72,0.0,-1.0,0.0,0.0]
[1779832699289,51.59,75782.72,0.0,-1.0,0.0,0.0]
[1779832699304,51.59,75782.72,0.0,-1.0,0.0,0.0]
[1779832699467,51.59,75782.72,0.0,-1.0,0.0,0.0]
[1779832699475,51.59,75782.72,0.0,-1.0,0.0,0.0]
[1779832699551,51.59,75782.72,0.0,-1.0,0.0,0.0]
[1779832701379,51.59,75779.74,0.0,-1.0,0.0,0.0]
[1779832702473,51.59,75779.74,0.0,-1.0,0.0,0.0]
[1779832702596,51.59,75779.74,0.0,-1.0,0.0,0.0]
[1779832704472,51.59,75779.7,0.0,-1.0,0.0,0.0]
[1779832704565,51.59,75779.7,0.0,-1.0,0.0,0.0]
[1779832707420,51.59,75781.99,0.0,-1.0,0.0,0.0]
[1779832708473,51.59,75781.99,0.0,-1.0,0.0,0.0]
[1779832708488,51.59,75781.99,0.0,-1.0,0.0,0.0]
[1779832708523,51.59,75781.99,0.0,-1.0,0.0,0.0]
[1779832708718,51.59,75781.99,0.0,-1.0,0.0,0.0]
[1779832708857,51.59,75781.99,0.0,-1.0,0.0,0.0]
[1779832708968,51.59,75781.99,0.0,-1.0,0.0,0.0]
[1779832709017,51.59,75781.66,0.0,-1.0,0.0,0.0]
[1779832710442,51.59,75791.01,0.0,-1.0,0.0,0.0]
[1779832711615,51.59,75791.01,0.0,-1.0,0.0,0.0]
[1779832711670,51.59,75791.01,0.0,-1.0,0.0,0.0]
[1779832711717,51.59,75791.01,0.0,-1.0,0.0,0.0]
[1779832711766,51.59,75791.04,0.0,-1.0,0.0,0.0]
[1779832717491,51.59,75791.34,0.0,-1.0,0.0,0.0]
[1779832719074,51.59,75791.34,0.0,-1.0,0.0,0.0]
[1779832719180,51.59,75790.58,0.0,-1.0,0.0,0.0]
[1779832719218,51.59,75790.58,0.0,-1.0,0.0,0.0]
[1779832719616,51.59,75790.58,0.0,-1.0,0.0,0.0]
[1779832719717,51.59,75790.58,0.0,-1.0,0.0,0.0]
[1779832719819,51.59,75790.58,0.0,-1.0,0.0,0.0]
[1779832722526,51.59,75788.29,0.0,-1.0,0.0,0.0]
[1779832723534,51.59,75780.88,0.0,-1.0,0.0,0.0]
[1779832724766,51.59,75780.88,0.0,-1.0,0.0,0.0]
[1779832724776,51.59,75780.88,0.0,-1.0,0.0,0.0]
[1779832724969,51.59,75780.88,0.0,-1.0,0.0,0.0]
[1779832724993,51.59,75782.48,0.0,-1.0,0.0,0.0]
[1779832728568,51.59,75780.47,0.0,-1.0,0.0,0.0]
[1779832729576,51.59,75780.47,0.0,-1.0,0.0,0.0]
[1779832729717,51.59,75780.47,0.0,-1.0,0.0,0.0]
[1779832729754,51.59,75779.55,0.0,-1.0,0.0,0.0]
[1779832734897,51.59,75779.49,0.0,-1.0,0.0,0.0]
[1779832734968,51.59,75779.49,0.0,-1.0,0.0,0.0]
[1779832735245,51.59,75779.65,0.0,-1.0,0.0,0.0]
[1779832738467,51.59,75779.58,0.0,-1.0,0.0,0.0]
[1779832738539,51.59,75779.58,0.0,-1.0,0.0,0.0]
[1779832738638,51.59,75777.21,0.0,-1.0,0.0,0.0]
[1779832740469,51.59,75777.45,0.0,-1.0,0.0,0.0]
[1779832740582,51.59,75777.45,0.0,-1.0,0.0,0.0]
[1779832741341,51.59,75776.6,0.0,-1.0,0.0,0.0]
[1779832741468,51.59,75776.6,0.0,-1.0,0.0,0.0]
[1779832741659,51.59,75776.41,0.0,-1.0,0.0,0.0]
[1779832744468,51.59,75775.7,0.0,-1.0,0.0,0.0]
[1779832744480,51.59,75775.7,0.0,-1.0,0.0,0.0]
[1779832748468,51.59,75775.35,0.0,-1.0,0.0,0.0]
[1779832748508,51.59,75775.35,0.0,-1.0,0.0,0.0]
[1779832748710,51.59,75772.3,0.0,-1.0,0.0,0.0]
[1779832749717,51.59,75768.85,0.0,-1.0,0.0,0.0]
[1779832750475,51.59,75768.85,0.0,-1.0,0.0,0.0]
[1779832750642,51.59,75768.85,0.0,-1.0,0.0,0.0]
[1779832752195,51.59,75769.55,0.0,-1.0,0.0,0.0]
[1779832752217,51.59,75769.55,0.0,-1.0,0.0,0.0]
[1779832752738,51.59,75772.37,0.0,-1.0,0.0,0.0]
[1779832753784,51.59,75772.37,0.0,-1.0,0.0,0.0]
[1779832753967,51.59,75772.37,0.0,-1.0,0.0,0.0]
[1779832753975,51.59,75772.37,0.0,-1.0,0.0,0.0]
[1779832754010,51.59,75775.67,0.0,-1.0,0.0,0.0]
[1779832754217,51.59,75775.67,0.0,-1.0,0.0,0.0]
[1779832754752,51.59,75778.57,0.0,-1.0,0.0,0.0]
[1779832755759,51.59,75781.82,0.0,-1.0,0.0,0.0]
[1779832756828,51.59,75781.82,0.0,-1.0,0.0,0.0]
[1779832756967,51.59,75781.82,0.0,-1.0,0.0,0.0]
[1779832757069,51.59,75782.67,0.0,-1.0,0.0,0.0]
[1779832759786,51.59,75788.22,0.0,-1.0,0.0,0.0]
[1779832760926,51.59,75788.22,0.0,-1.0,0.0,0.0]
[1779832760968,51.59,75788.22,0.0,-1.0,0.0,0.0]
[1779832760987,51.59,75788.22,0.0,-1.0,0.0,0.0]
[1779832761217,51.59,75788.09,0.0,-1.0,0.0,0.0]
[1779832765829,51.59,75789.64,0.0,-1.0,0.0,0.0]
[1779832768059,51.59,75790.07,0.0,-1.0,0.0,0.0]
[1779832768158,51.59,75790.07,0.0,-1.0,0.0,0.0]
[1779832768219,51.59,75790.23,0.0,-1.0,0.0,0.0]
[1779832768331,51.59,75790.23,0.0,-1.0,0.0,0.0]
[1779832768979,51.59,75792.67,0.0,-1.0,0.0,0.0]
[1779832769972,51.59,75792.67,0.0,-1.0,0.0,0.0]
[1779832770005,51.59,75794.63,0.0,-1.0,0.0,0.0]
[1779832770220,51.59,75794.63,0.0,-1.0,0.0,0.0]
[1779832770468,51.59,75794.63,0.0,-1.0,0.0,0.0]
[1779832770725,51.59,75794.63,0.0,-1.0,0.0,0.0]
[1779832771871,51.59,75794.77,0.0,-1.0,0.0,0.0]
[1779832774468,51.59,75794.77,0.0,-1.0,0.0,0.0]
[1779832774645,51.59,75794.77,0.0,-1.0,0.0,0.0]
[1779832776238,51.59,75795.55,0.0,-1.0,0.0,0.0]
[1779832778436,51.59,75794.21,0.0,-1.0,0.0,0.0]
[1779832778471,51.59,75794.21,0.0,-1.0,0.0,0.0]
[1779832778920,51.59,75794.25,0.0,-1.0,0.0,0.0]
[1779832781239,51.59,75794.61,0.0,-1.0,0.0,0.0]
[1779832782473,51.59,75794.6,0.0,-1.0,0.0,0.0]
[1779832782610,51.59,75794.6,0.0,-1.0,0.0,0.0]
[1779832784368,51.59,75794.46,0.0,-1.0,0.0,0.0]
[1779832784468,51.59,75794.46,0.0,-1.0,0.0,0.0]
[1779832784619,51.59,75794.46,0.0,-1.0,0.0,0.0]
[1779832788468,51.59,75794.43,0.0,-1.0,0.0,0.0]
[1779832788537,51.59,75794.43,0.0,-1.0,0.0,0.0]
[1779832792477,51.59,75794.51,0.0,-1.0,0.0,0.0]
[1779832792671,51.59,75794.51,0.0,-1.0,0.0,0.0]
[1779832793989,51.59,75794.83,0.0,-1.0,0.0,0.0]
[1779832794217,51.59,75794.83,0.0,-1.0,0.0,0.0]
[1779832794025,51.59,75794.79,0.0,-1.0,0.0,0.0]
[1779832796468,51.59,75794.56,0.0,-1.0,0.0,0.0]
[1779832796597,51.59,75794.56,0.0,-1.0,0.0,0.0]
[1779832798468,51.59,75794.43,0.0,-1.0,0.0,0.0]
[1779832798539,51.59,75794.43,0.0,-1.0,0.0,0.0]
[1779832801076,51.59,75802.63,0.0,-1.0,0.0,0.0]
[1779832802083,51.59,75803.85,0.0,-1.0,0.0,0.0]
[1779832802474,51.59,75803.85,0.0,-1.0,0.0,0.0]
[1779832802607,51.59,75803.85,0.0,-1.0,0.0,0.0]
[1779832804469,51.59,75804.77,0.0,-1.0,0.0,0.0]
[1779832804674,51.59,75804.77,0.0,-1.0,0.0,0.0]
[1779832806248,51.59,75805.0,0.0,-1.0,0.0,0.0]
[1779832806468,51.59,75805.11,0.0,-1.0,0.0,0.0]
[1779832807119,51.59,75799.7,0.0,-1.0,0.0,0.0]
[1779832807790,51.59,75799.7,0.0,-1.0,0.0,0.0]
[1779832807869,51.59,75799.7,0.0,-1.0,0.0,0.0]
[1779832807968,51.59,75799.7,0.0,-1.0,0.0,0.0]
[1779832808010,51.59,75799.7,0.0,-1.0,0.0,0.0]
[1779832810140,51.59,75798.32,0.0,-1.0,0.0,0.0]
[1779832810468,51.59,75798.32,0.0,-1.0,0.0,0.0]
[1779832810634,51.59,75798.32,0.0,-1.0,0.0,0.0]
[1779832811147,51.59,75797.24,0.0,-1.0,0.0,0.0]
[1779832812249,51.59,75797.24,0.0,-1.0,0.0,0.0]
[1779832812469,51.59,75797.2,0.0,-1.0,0.0,0.0]
[1779832812772,51.59,75797.2,0.0,-1.0,0.0,0.0]
[1779832812319,51.59,75797.2,0.0,-1.0,0.0,0.0]
[1779832816472,51.59,75796.45,0.0,-1.0,0.0,0.0]
[1779832816614,51.59,75796.45,0.0,-1.0,0.0,0.0]
[1779832817189,51.59,75799.34,0.0,-1.0,0.0,0.0]
[1779832818197,51.59,75799.34,0.0,-1.0,0.0,0.0]
[1779832818217,51.59,75799.34,0.0,-1.0,0.0,0.0]
[1779832818239,51.59,75799.68,0.0,-1.0,0.0,0.0]
[1779832820470,51.59,75799.68,0.0,-1.0,0.0,0.0]
[1779832820599,51.59,75799.68,0.0,-1.0,0.0,0.0]
[1779832823066,51.59,75800.11,0.0,-1.0,0.0,0.0]
[1779832823130,51.59,75800.11,0.0,-1.0,0.0,0.0]
[1779832823218,51.59,75800.11,0.0,-1.0,0.0,0.0]
[1779832823231,51.59,75805.36,0.0,-1.0,0.0,0.0]
[1779832823318,51.59,75805.36,0.0,-1.0,0.0,0.0]
[1779832824115,51.59,75805.36,0.0,-1.0,0.0,0.0]
[1779832824238,51.59,75807.75,0.0,-1.0,0.0,0.0]
[1779832824525,51.59,75807.75,0.0,-1.0,0.0,0.0]
[1779832824719,51.59,75807.75,0.0,-1.0,0.0,0.0]
[1779832825245,51.59,75807.6,0.0,-1.0,0.0,0.0]
[1779832826253,51.59,75809.91,0.0,-1.0,0.0,0.0]
[1779832826474,51.59,75809.91,0.0,-1.0,0.0,0.0]
[1779832828983,51.59,75810.6,0.0,-1.0,0.0,0.0]
[1779832830473,51.59,75810.6,0.0,-1.0,0.0,0.0]
[1779832830617,51.59,75810.6,0.0,-1.0,0.0,0.0]
[1779832831363,51.59,75810.43,0.0,-1.0,0.0,0.0]
[1779832831468,51.59,75810.43,0.0,-1.0,0.0,0.0]
[1779832831570,51.59,75810.57,0.0,-1.0,0.0,0.0]
[1779832832468,51.59,75810.57,0.0,-1.0,0.0,0.0]
[1779832832629,51.59,75810.57,0.0,-1.0,0.0,0.0]
[1779832836468,51.59,75811.21,0.0,-1.0,0.0,0.0]
[1779832836671,51.59,75811.21,0.0,-1.0,0.0,0.0]
[1779832841575,51.59,75811.27,0.0,-1.0,0.0,0.0]
[1779832844470,51.59,75811.27,0.0,-1.0,0.0,0.0]
[1779832846589,51.59,75811.26,0.0,-1.0,0.0,0.0]
[1779832846597,51.59,75811.26,0.0,-1.0,0.0,0.0]
[1779832846718,51.59,75811.26,0.0,-1.0,0.0,0.0]
[1779832846809,51.59,75811.26,0.0,-1.0,0.0,0.0]
[1779832848470,51.59,75811.26,0.0,-1.0,0.0,0.0]
[1779832848647,51.59,75811.26,0.0,-1.0,0.0,0.0]
[1779832852349,51.59,75811.48,0.0,-1.0,0.0,0.0]
[1779832852514,51.59,75811.48,0.0,-1.0,0.0,0.0]
[1779832852621,51.59,75811.48,0.0,-1.0,0.0,0.0]
[1779832852711,51.59,75811.48,0.0,-1.0,0.0,0.0]
[1779832852718,51.59,75811.48,0.0,-1.0,0.0,0.0]
[1779832852815,51.59,75821.27,0.0,-1.0,0.0,0.0]
[1779832853387,51.59,75821.27,0.0,-1.0,0.0,0.0]
[1779832853467,51.59,75821.27,0.0,-1.0,0.0,0.0]
[1779832853531,51.59,75821.54,0.0,-1.0,0.0,0.0]
[1779832857724,51.59,75821.61,0.0,-1.0,0.0,0.0]
[1779832857817,51.59,75822.56,0.0,-1.0,0.0,0.0]
[1779832859484,51.59,75830.54,0.0,-1.0,0.0,0.0]
[1779832860491,51.59,75830.86,0.0,-1.0,0.0,0.0]
[1779832864766,51.59,75830.57,0.0,-1.0,0.0,0.0]
[1779832868470,51.59,75830.98,0.0,-1.0,0.0,0.0]
[1779832869782,51.59,75830.98,0.0,-1.0,0.0,0.0]
[1779832869969,51.59,75830.98,0.0,-1.0,0.0,0.0]
[1779832871645,51.59,75830.6,0.0,-1.0,0.0,0.0]
[1779832871720,51.59,75830.6,0.0,-1.0,0.0,0.0]
[1779832871822,51.59,75830.05,0.0,-1.0,0.0,0.0]
[1779832875939,51.59,75830.05,0.0,-1.0,0.0,0.0]
[1779832878471,51.59,75830.4,0.0,-1.0,0.0,0.0]
[1779832880962,51.59,75830.47,0.0,-1.0,0.0,0.0]
[1779832880967,51.59,75830.47,0.0,-1.0,0.0,0.0]
[1779832882644,51.59,75832.13,0.0,-1.0,0.0,0.0]
[1779832884123,51.59,75832.13,0.0,-1.0,0.0,0.0]
[1779832884218,51.59,75832.13,0.0,-1.0,0.0,0.0]
[1779832884224,51.59,75831.46,0.0,-1.0,0.0,0.0]
[1779832884659,51.59,75833.39,0.0,-1.0,0.0,0.0]
[1779832885390,51.59,75833.39,0.0,-1.0,0.0,0.0]
[1779832885409,51.59,75833.39,0.0,-1.0,0.0,0.0]
[1779832885468,51.59,75833.39,0.0,-1.0,0.0,0.0]
[1779832885665,51.59,75835.32,0.0,-1.0,0.0,0.0]
[1779832889694,51.59,75836.84,0.0,-1.0,0.0,0.0]
[1779832890700,51.59,75838.12,0.0,-1.0,0.0,0.0]
[1779832891708,51.59,75837.62,0.0,-1.0,0.0,0.0]
[1779832892357,51.59,75837.62,0.0,-1.0,0.0,0.0]
[1779832892467,51.59,75837.62,0.0,-1.0,0.0,0.0]
[1779832892715,51.59,75838.21,0.0,-1.0,0.0,0.0]
[1779832893521,51.59,75838.21,0.0,-1.0,0.0,0.0]
[1779832893586,51.59,75838.21,0.0,-1.0,0.0,0.0]
[1779832893719,51.59,75838.21,0.0,-1.0,0.0,0.0]
[1779832899764,51.59,75837.84,0.0,-1.0,0.0,0.0]
[1779832904799,51.59,75837.41,0.0,-1.0,0.0,0.0]
[1779832905771,51.59,75837.41,0.0,-1.0,0.0,0.0]
[1779832905968,51.59,75837.41,0.0,-1.0,0.0,0.0]
[1779832906069,51.59,75837.61,0.0,-1.0,0.0,0.0]
[1779832906978,51.59,75837.61,0.0,-1.0,0.0,0.0]
[1779832907046,51.59,75837.61,0.0,-1.0,0.0,0.0]
[1779832907218,51.59,75837.61,0.0,-1.0,0.0,0.0]
[1779832907311,51.59,75839.58,0.0,-1.0,0.0,0.0]
[1779832910842,51.59,75838.58,0.0,-1.0,0.0,0.0]
[1779832913863,51.59,75840.23,0.0,-1.0,0.0,0.0]
[1779832914382,51.59,75840.23,0.0,-1.0,0.0,0.0]
[1779832914468,51.59,75840.23,0.0,-1.0,0.0,0.0]
[1779832914870,51.59,75841.62,0.0,-1.0,0.0,0.0]
[1779832915530,51.59,75841.62,0.0,-1.0,0.0,0.0]
[1779832915597,51.59,75841.62,0.0,-1.0,0.0,0.0]
[1779832915719,51.59,75841.62,0.0,-1.0,0.0,0.0]
[1779832918898,51.59,75848.04,0.0,-1.0,0.0,0.0]
[1779832919905,51.59,75850.92,0.0,-1.0,0.0,0.0]
[1779832920747,51.59,75850.92,0.0,-1.0,0.0,0.0]
[1779832920968,51.59,75850.92,0.0,-1.0,0.0,0.0]
[1779832921015,51.59,75853.83,0.0,-1.0,0.0,0.0]
[1779832922129,51.59,75853.83,0.0,-1.0,0.0,0.0]
[1779832922219,51.59,75853.83,0.0,-1.0,0.0,0.0]
[1779832922273,51.59,75853.83,0.0,-1.0,0.0,0.0]
[1779832922470,51.59,75854.67,0.0,-1.0,0.0,0.0]
[1779832923290,51.59,75854.67,0.0,-1.0,0.0,0.0]
[1779832922926,51.59,75853.7,0.0,-1.0,0.0,0.0]
[1779832926471,51.59,75854.57,0.0,-1.0,0.0,0.0]
[1779832928301,51.59,75854.8,0.0,-1.0,0.0,0.0]
[1779832928356,51.59,75856.42,0.0,-1.0,0.0,0.0]
[1779832928471,51.59,75856.42,0.0,-1.0,0.0,0.0]
[1779832929304,51.59,75856.42,0.0,-1.0,0.0,0.0]
[1779832929319,51.59,75856.67,0.0,-1.0,0.0,0.0]
[1779832929471,51.59,75856.67,0.0,-1.0,0.0,0.0]
[1779832929559,51.59,75856.67,0.0,-1.0,0.0,0.0]
[1779832929975,51.59,75856.45,0.0,-1.0,0.0,0.0]
[1779832930982,51.59,75850.61,0.0,-1.0,0.0,0.0]
[1779832931989,51.59,75846.4,0.0,-1.0,0.0,0.0]
[1779832932470,51.59,75846.4,0.0,-1.0,0.0,0.0]
[1779832932501,51.59,75846.4,0.0,-1.0,0.0,0.0]
[1779832932721,51.59,75846.4,0.0,-1.0,0.0,0.0]
[1779832934473,51.59,75847.14,0.0,-1.0,0.0,0.0]
[1779832934720,51.59,75847.14,0.0,-1.0,0.0,0.0]
[1779832938456,51.59,75846.75,0.0,-1.0,0.0,0.0]
[1779832938471,51.59,75846.75,0.0,-1.0,0.0,0.0]
[1779832938476,51.59,75846.75,0.0,-1.0,0.0,0.0]
[1779832951124,51.59,75846.81,0.0,-1.0,0.0,0.0]
[1779832955249,51.59,75846.82,0.0,-1.0,0.0,0.0]
[1779832955327,51.59,75846.82,0.0,-1.0,0.0,0.0]
[1779832955471,51.59,75846.82,0.0,-1.0,0.0,0.0]
[1779832957167,51.59,75845.02,0.0,-1.0,0.0,0.0]
[1779832959182,51.59,75845.89,0.0,-1.0,0.0,0.0]
[1779832960189,51.59,75851.11,0.0,-1.0,0.0,0.0]
[1779832961054,51.59,75851.11,0.0,-1.0,0.0,0.0]
[1779832961221,51.59,75851.11,0.0,-1.0,0.0,0.0]
[1779832961253,51.59,75851.12,0.0,-1.0,0.0,0.0]
[1779832962014,51.59,75851.12,0.0,-1.0,0.0,0.0]
[1779832962142,51.59,75851.12,0.0,-1.0,0.0,0.0]
[1779832962221,51.59,75851.12,0.0,-1.0,0.0,0.0]
[1779832963222,51.59,75841.4,0.0,-1.0,0.0,0.0]
[1779832964229,51.59,75843.72,0.0,-1.0,0.0,0.0]
[1779832964557,51.59,75843.72,0.0,-1.0,0.0,0.0]
[1779832964721,51.59,75843.72,0.0,-1.0,0.0,0.0]
[1779832965236,51.59,75842.74,0.0,-1.0,0.0,0.0]
[1779832965535,51.59,75842.74,0.0,-1.0,0.0,0.0]
[1779832965593,51.59,75842.74,0.0,-1.0,0.0,0.0]
[1779832965719,51.59,75842.74,0.0,-1.0,0.0,0.0]
[1779832969264,51.59,75843.65,0.0,-1.0,0.0,0.0]
[1779832974299,51.59,75844.37,0.0,-1.0,0.0,0.0]
[1779832976313,51.59,75846.68,0.0,-1.0,0.0,0.0]
[1779832977440,51.59,75846.83,0.0,-1.0,0.0,0.0]
[1779832977467,51.59,75846.83,0.0,-1.0,0.0,0.0]
[1779832978479,51.59,75846.83,0.0,-1.0,0.0,0.0]
[1779832978613,51.59,75846.83,0.0,-1.0,0.0,0.0]
[1779832978720,51.59,75846.83,0.0,-1.0,0.0,0.0]
[1779832979334,51.59,75846.75,0.0,-1.0,0.0,0.0]
[1779832984369,51.59,75846.49,0.0,-1.0,0.0,0.0]
[1779832985014,51.59,75846.49,0.0,-1.0,0.0,0.0]
[1779832985218,51.59,75846.49,0.0,-1.0,0.0,0.0]
[1779832985376,51.59,75846.39,0.0,-1.0,0.0,0.0]
[1779832985717,51.59,75846.39,0.0,-1.0,0.0,0.0]
[1779832985731,51.59,75846.39,0.0,-1.0,0.0,0.0]
[1779832985970,51.59,75846.39,0.0,-1.0,0.0,0.0]
[1779832986383,51.59,75847.15,0.0,-1.0,0.0,0.0]
[1779832989404,51.59,75847.92,0.0,-1.0,0.0,0.0]
[1779832990411,51.59,75846.97,0.0,-1.0,0.0,0.0]
[1779832990542,51.59,75846.97,0.0,-1.0,0.0,0.0]
[1779832990719,51.59,75846.97,0.0,-1.0,0.0,0.0]
[1779832990935,51.59,75846.97,0.0,-1.0,0.0,0.0]
[1779832990945,51.59,75846.97,0.0,-1.0,0.0,0.0]
[1779832990971,51.59,75846.97,0.0,-1.0,0.0,0.0]
[1779832991418,51.59,75848.15,0.0,-1.0,0.0,0.0]
[1779832992424,51.59,75849.08,0.0,-1.0,0.0,0.0]
[1779832999367,51.59,75849.59,0.0,-1.0,0.0,0.0]
[1779832999430,51.59,75849.62,0.0,-1.0,0.0,0.0]
[1779832999468,51.59,75849.62,0.0,-1.0,0.0,0.0]
[1779833000087,51.59,75849.62,0.0,-1.0,0.0,0.0]
[1779833000198,51.59,75849.62,0.0,-1.0,0.0,0.0]
[1779833000220,51.59,75849.62,0.0,-1.0,0.0,0.0]
[1779833000299,51.59,75849.62,0.0,-1.0,0.0,0.0]
[1779833001488,51.59,75851.63,0.0,-1.0,0.0,0.0]
[1779833002495,51.59,75855.1,0.0,-1.0,0.0,0.0]
[1779833003502,51.59,75855.93,0.0,-1.0,0.0,0.0]
[1779833005971,51.59,75856.21,0.0,-1.0,0.0,0.0]
[1779833006220,51.59,75856.21,0.0,-1.0,0.0,0.0]
[1779833006321,51.59,75857.29,0.0,-1.0,0.0,0.0]
[1779833006655,51.59,75857.29,0.0,-1.0,0.0,0.0]
[1779833006718,51.59,75857.29,0.0,-1.0,0.0,0.0]
[1779833006808,51.59,75857.29,0.0,-1.0,0.0,0.0]
[1779833006902,51.59,75857.29,0.0,-1.0,0.0,0.0]
[1779833006910,51.59,75858.46,0.0,-1.0,0.0,0.0]
[1779833008539,51.59,75865.69,0.0,-1.0,0.0,0.0]
[1779833009546,51.59,75862.96,0.0,-1.0,0.0,0.0]
[1779833010554,51.59,75868.68,0.0,-1.0,0.0,0.0]
[1779833011923,51.59,75868.68,0.0,-1.0,0.0,0.0]
[1779833011968,51.59,75868.68,0.0,-1.0,0.0,0.0]
[1779833012008,51.59,75870.64,0.0,-1.0,0.0,0.0]
[1779833012662,51.59,75870.64,0.0,-1.0,0.0,0.0]
[1779833012719,51.59,75870.64,0.0,-1.0,0.0,0.0]
[1779833012726,51.59,75871.47,0.0,-1.0,0.0,0.0]
[1779833013575,51.59,75875.28,0.0,-1.0,0.0,0.0]
[1779833014582,51.59,75876.03,0.0,-1.0,0.0,0.0]
[1779833016596,51.59,75877.71,0.0,-1.0,0.0,0.0]
[1779833017603,51.59,75880.34,0.0,-1.0,0.0,0.0]
[1779833018946,51.59,75880.34,0.0,-1.0,0.0,0.0]
[1779833019362,51.59,75880.34,0.0,-1.0,0.0,0.0]
[1779833019469,51.59,75880.34,0.0,-1.0,0.0,0.0]
[1779833019416,51.59,75878.15,0.0,-1.0,0.0,0.0]
[1779833023955,51.59,75878.41,0.0,-1.0,0.0,0.0]
[1779833023967,51.59,75878.41,0.0,-1.0,0.0,0.0]
[1779833024654,51.59,75882.47,0.0,-1.0,0.0,0.0]
[1779833025659,51.59,75884.28,0.0,-1.0,0.0,0.0]
[1779833026666,51.59,75886.27,0.0,-1.0,0.0,0.0]
[1779833027561,51.59,75886.27,0.0,-1.0,0.0,0.0]
[1779833027718,51.59,75886.27,0.0,-1.0,0.0,0.0]
[1779833028081,51.59,75886.27,0.0,-1.0,0.0,0.0]
[1779833028091,51.59,75886.27,0.0,-1.0,0.0,0.0]
[1779833028219,51.59,75886.27,0.0,-1.0,0.0,0.0]
[1779833028301,51.59,75886.14,0.0,-1.0,0.0,0.0]
[1779833030694,51.59,75888.09,0.0,-1.0,0.0,0.0]
[1779833031701,51.59,75903.66,0.0,-1.0,0.0,0.0]
[1779833032708,51.59,75905.31,0.0,-1.0,0.0,0.0]
[1779833033962,51.59,75905.31,0.0,-1.0,0.0,0.0]
[1779833033968,51.59,75905.31,0.0,-1.0,0.0,0.0]
[1779833034478,51.59,75905.31,0.0,-1.0,0.0,0.0]
[1779833034035,51.59,75905.6,0.0,-1.0,0.0,0.0]
[1779833034625,51.59,75905.6,0.0,-1.0,0.0,0.0]
[1779833034718,51.59,75905.6,0.0,-1.0,0.0,0.0]
[1779833037027,51.59,75905.37,0.0,-1.0,0.0,0.0]
[1779833038473,51.59,75905.4,0.0,-1.0,0.0,0.0]
[1779833042043,51.59,75905.33,0.0,-1.0,0.0,0.0]
[1779833042218,51.59,75905.33,0.0,-1.0,0.0,0.0]
[1779833042304,51.59,75905.33,0.0,-1.0,0.0,0.0]
[1779833042473,51.59,75905.33,0.0,-1.0,0.0,0.0]
[1779833042338,51.59,75902.78,0.0,-1.0,0.0,0.0]
[1779833042782,51.59,75902.21,0.0,-1.0,0.0,0.0]
[1779833045803,51.59,75898.52,0.0,-1.0,0.0,0.0]
[1779833046810,51.59,75891.87,0.0,-1.0,0.0,0.0]
[1779833047905,51.59,75891.87,0.0,-1.0,0.0,0.0]
[1779833047968,51.59,75891.87,0.0,-1.0,0.0,0.0]
[1779833048014,51.59,75891.87,0.0,-1.0,0.0,0.0]
[1779833048218,51.59,75891.87,0.0,-1.0,0.0,0.0]
[1779833048271,51.59,75891.12,0.0,-1.0,0.0,0.0]
[1779833050838,51.59,75892.9,0.0,-1.0,0.0,0.0]
[1779833051845,51.59,75890.97,0.0,-1.0,0.0,0.0]
[1779833052852,51.59,75888.1,0.0,-1.0,0.0,0.0]
[1779833054056,51.59,75888.1,0.0,-1.0,0.0,0.0]
[1779833054219,51.59,75888.1,0.0,-1.0,0.0,0.0]
[1779833054423,51.59,75885.68,0.0,-1.0,0.0,0.0]
[1779833055068,51.59,75885.68,0.0,-1.0,0.0,0.0]
[1779833055179,51.59,75885.68,0.0,-1.0,0.0,0.0]
[1779833055218,51.59,75885.68,0.0,-1.0,0.0,0.0]
[1779833055275,51.59,75886.36,0.0,-1.0,0.0,0.0]
[1779833055875,51.59,75887.14,0.0,-1.0,0.0,0.0]
[1779833056882,51.59,75887.84,0.0,-1.0,0.0,0.0]
[1779833057782,51.59,75887.84,0.0,-1.0,0.0,0.0]
[1779833057969,51.59,75887.84,0.0,-1.0,0.0,0.0]
[1779833057999,51.59,75883.29,0.0,-1.0,0.0,0.0]
[1779833059387,51.59,75883.29,0.0,-1.0,0.0,0.0]
[1779833059456,51.59,75883.29,0.0,-1.0,0.0,0.0]
[1779833059469,51.59,75883.29,0.0,-1.0,0.0,0.0]
[1779833059444,51.59,75884.25,0.0,-1.0,0.0,0.0]
[1779833064942,51.59,75884.38,0.0,-1.0,0.0,0.0]
[1779833066956,51.59,75879.92,0.0,-1.0,0.0,0.0]
[1779833068174,51.59,75874.18,0.0,-1.0,0.0,0.0]
[1779833068633,51.59,75874.18,0.0,-1.0,0.0,0.0]
[1779833068970,51.59,75863.42,0.0,-1.0,0.0,0.0]
[1779833069977,51.59,75856.78,0.0,-1.0,0.0,0.0]
[1779833070984,51.59,75856.07,0.0,-1.0,0.0,0.0]
[1779833072436,51.59,75856.07,0.0,-1.0,0.0,0.0]
[1779833072469,51.59,75856.07,0.0,-1.0,0.0,0.0]
[1779833072501,51.59,75856.07,0.0,-1.0,0.0,0.0]
[1779833071992,51.59,75856.53,0.0,-1.0,0.0,0.0]
[1779833072719,51.59,75856.53,0.0,-1.0,0.0,0.0]
[1779833073084,51.59,75856.53,0.0,-1.0,0.0,0.0]
[1779833073125,51.59,75853.03,0.0,-1.0,0.0,0.0]
[1779833074006,51.59,75849.25,0.0,-1.0,0.0,0.0]
[1779833076470,51.59,75849.17,0.0,-1.0,0.0,0.0]
[1779833076480,51.59,75849.17,0.0,-1.0,0.0,0.0]
[1779833078470,51.59,75849.12,0.0,-1.0,0.0,0.0]
[1779833080470,51.59,75849.31,0.0,-1.0,0.0,0.0]
[1779833080048,51.59,75840.59,0.0,-1.0,0.0,0.0]
[1779833081055,51.59,75838.62,0.0,-1.0,0.0,0.0]
[1779833082172,51.59,75838.62,0.0,-1.0,0.0,0.0]
[1779833083604,51.59,75838.51,0.0,-1.0,0.0,0.0]
[1779833083719,51.59,75838.51,0.0,-1.0,0.0,0.0]
[1779833084186,51.59,75838.51,0.0,-1.0,0.0,0.0]
[1779833084472,51.59,75838.51,0.0,-1.0,0.0,0.0]
[1779833084207,51.59,75837.34,0.0,-1.0,0.0,0.0]
[1779833085083,51.59,75837.36,0.0,-1.0,0.0,0.0]
[1779833086469,51.59,75837.36,0.0,-1.0,0.0,0.0]
[1779833086738,51.59,75837.48,0.0,-1.0,0.0,0.0]
[1779833087097,51.59,75838.01,0.0,-1.0,0.0,0.0]
[1779833090475,51.59,75838.01,0.0,-1.0,0.0,0.0]
[1779833090678,51.59,75837.99,0.0,-1.0,0.0,0.0]
[1779833090794,51.59,75837.99,0.0,-1.0,0.0,0.0]
[1779833093139,51.59,75836.29,0.0,-1.0,0.0,0.0]
[1779833094493,51.59,75836.29,0.0,-1.0,0.0,0.0]
[1779833094146,51.59,75825.37,0.0,-1.0,0.0,0.0]
[1779833095153,51.59,75825.89,0.0,-1.0,0.0,0.0]
[1779833095805,51.59,75825.89,0.0,-1.0,0.0,0.0]
[1779833095970,51.59,75825.89,0.0,-1.0,0.0,0.0]
[1779833096347,51.59,75825.89,0.0,-1.0,0.0,0.0]
[1779833096474,51.59,75825.89,0.0,-1.0,0.0,0.0]
[1779833096539,51.59,75826.38,0.0,-1.0,0.0,0.0]
[1779833098471,51.59,75825.9,0.0,-1.0,0.0,0.0]
[1779833098599,51.59,75825.94,0.0,-1.0,0.0,0.0]
[1779833098695,51.59,75825.94,0.0,-1.0,0.0,0.0]
[1779833102470,51.59,75826.83,0.0,-1.0,0.0,0.0]
[1779833102534,51.59,75823.42,0.0,-1.0,0.0,0.0]
[1779833102588,51.59,75823.42,0.0,-1.0,0.0,0.0]
[1779833102826,51.59,75823.42,0.0,-1.0,0.0,0.0]
[1779833104472,51.59,75823.58,0.0,-1.0,0.0,0.0]
[1779833106236,51.59,75829.75,0.0,-1.0,0.0,0.0]
[1779833107848,51.59,75829.4,0.0,-1.0,0.0,0.0]
[1779833107971,51.59,75829.4,0.0,-1.0,0.0,0.0]
[1779833108479,51.59,75829.4,0.0,-1.0,0.0,0.0]
[1779833110276,51.59,75828.23,0.0,-1.0,0.0,0.0]
[1779833110325,51.59,75828.23,0.0,-1.0,0.0,0.0]
[1779833110473,51.59,75828.23,0.0,-1.0,0.0,0.0]
[1779833110427,51.59,75825.12,0.0,-1.0,0.0,0.0]
[1779833110732,51.59,75825.12,0.0,-1.0,0.0,0.0]
[1779833111271,51.59,75823.88,0.0,-1.0,0.0,0.0]
[1779833114471,51.59,75823.88,0.0,-1.0,0.0,0.0]
[1779833114664,51.59,75823.84,0.0,-1.0,0.0,0.0]
[1779833116240,51.59,75822.78,0.0,-1.0,0.0,0.0]
[1779833116469,51.59,75822.78,0.0,-1.0,0.0,0.0]
[1779833116306,51.59,75821.11,0.0,-1.0,0.0,0.0]
[1779833117313,51.59,75816.54,0.0,-1.0,0.0,0.0]
[1779833118084,51.59,75816.54,0.0,-1.0,0.0,0.0]
[1779833118199,51.59,75816.54,0.0,-1.0,0.0,0.0]
[1779833118217,51.59,75816.54,0.0,-1.0,0.0,0.0]
[1779833118353,51.59,75816.54,0.0,-1.0,0.0,0.0]
[1779833119327,51.59,75808.81,0.0,-1.0,0.0,0.0]
[1779833120469,51.59,75808.81,0.0,-1.0,0.0,0.0]
[1779833120492,51.59,75808.81,0.0,-1.0,0.0,0.0]
[1779833120549,51.59,75808.17,0.0,-1.0,0.0,0.0]
[1779833121074,51.59,75808.17,0.0,-1.0,0.0,0.0]
[1779833121218,51.59,75808.17,0.0,-1.0,0.0,0.0]
[1779833121341,51.59,75807.93,0.0,-1.0,0.0,0.0]
[1779833122474,51.59,75807.93,0.0,-1.0,0.0,0.0]
[1779833122673,51.59,75807.76,0.0,-1.0,0.0,0.0]
[1779833124477,51.59,75807.76,0.0,-1.0,0.0,0.0]
[1779833124573,51.59,75807.76,0.0,-1.0,0.0,0.0]
[1779833128473,51.59,75806.6,0.0,-1.0,0.0,0.0]
[1779833128614,51.59,75806.6,0.0,-1.0,0.0,0.0]
[1779833129397,51.59,75770.9,0.0,-1.0,0.0,0.0]
[1779833130017,51.59,75770.9,0.0,-1.0,0.0,0.0]
[1779833130404,51.59,75764.97,0.0,-1.0,0.0,0.0]
[1779833131410,51.59,75768.2,0.0,-1.0,0.0,0.0]
[1779833132417,51.59,75772.6,0.0,-1.0,0.0,0.0]
[1779833133091,51.59,75772.6,0.0,-1.0,0.0,0.0]
[1779833133425,51.59,75765.98,0.0,-1.0,0.0,0.0]
[1779833133925,51.59,75765.98,0.0,-1.0,0.0,0.0]
[1779833134433,51.59,75763.56,0.0,-1.0,0.0,0.0]
[1779833137454,51.59,75755.49,0.0,-1.0,0.0,0.0]
[1779833138018,51.59,75755.49,0.0,-1.0,0.0,0.0]
[1779833138461,51.59,75749.41,0.0,-1.0,0.0,0.0]
[1779833139468,51.59,75747.11,0.0,-1.0,0.0,0.0]
[1779833139972,51.59,75747.11,0.0,-1.0,0.0,0.0]
[1779833140112,51.59,75747.11,0.0,-1.0,0.0,0.0]
[1779833141972,51.59,75748.23,0.0,-1.0,0.0,0.0]
[1779833142184,51.59,75748.23,0.0,-1.0,0.0,0.0]
[1779833143006,51.59,75748.27,0.0,-1.0,0.0,0.0]
[1779833143218,51.59,75748.27,0.0,-1.0,0.0,0.0]
[1779833143496,51.59,75748.2,0.0,-1.0,0.0,0.0]
[1779833145511,51.59,75741.35,0.0,-1.0,0.0,0.0]
[1779833146011,51.59,75741.35,0.0,-1.0,0.0,0.0]
[1779833146307,51.59,75741.35,0.0,-1.0,0.0,0.0]
[1779833146518,51.59,75735.21,0.0,-1.0,0.0,0.0]
[1779833147984,51.59,75735.85,0.0,-1.0,0.0,0.0]
[1779833148032,51.59,75735.85,0.0,-1.0,0.0,0.0]
[1779833148532,51.59,75731.47,0.0,-1.0,0.0,0.0]
[1779833149539,51.59,75729.21,0.0,-1.0,0.0,0.0]
[1779833150545,51.59,75730.29,0.0,-1.0,0.0,0.0]
[1779833151295,51.59,75730.29,0.0,-1.0,0.0,0.0]
[1779833151976,51.59,75730.37,0.0,-1.0,0.0,0.0]
[1779833153570,51.59,75736.77,0.0,-1.0,0.0,0.0]
[1779833154577,51.59,75741.16,0.0,-1.0,0.0,0.0]
[1779833155583,51.59,75744.13,0.0,-1.0,0.0,0.0]
[1779833156277,51.59,75744.13,0.0,-1.0,0.0,0.0]
[1779833156422,51.59,75744.13,0.0,-1.0,0.0,0.0]
[1779833156470,51.59,75744.13,0.0,-1.0,0.0,0.0]
[1779833156591,51.59,75740.54,0.0,-1.0,0.0,0.0]
[1779833157283,51.59,75740.54,0.0,-1.0,0.0,0.0]
[1779833157598,51.59,75737.01,0.0,-1.0,0.0,0.0]
[1779833158605,51.59,75734.47,0.0,-1.0,0.0,0.0]
[1779833158768,51.59,75734.47,0.0,-1.0,0.0,0.0]
[1779833158971,51.59,75734.47,0.0,-1.0,0.0,0.0]
[1779833159612,51.59,75732.74,0.0,-1.0,0.0,0.0]
[1779833159893,51.59,75732.74,0.0,-1.0,0.0,0.0]
[1779833159947,51.59,75732.74,0.0,-1.0,0.0,0.0]
[1779833159995,51.59,75732.74,0.0,-1.0,0.0,0.0]
[1779833160139,51.59,75732.74,0.0,-1.0,0.0,0.0]
[1779833161975,51.59,75732.29,0.0,-1.0,0.0,0.0]
[1779833162302,51.59,75732.29,0.0,-1.0,0.0,0.0]
[1779833162380,51.59,75723.34,0.0,-1.0,0.0,0.0]
[1779833163303,51.59,75723.34,0.0,-1.0,0.0,0.0]
[1779833163337,51.59,75716.41,0.0,-1.0,0.0,0.0]
[1779833163645,51.59,75715.26,0.0,-1.0,0.0,0.0]
[1779833164652,51.59,75725.55,0.0,-1.0,0.0,0.0]
[1779833165972,51.59,75725.55,0.0,-1.0,0.0,0.0]
[1779833165975,51.59,75721.26,0.0,-1.0,0.0,0.0]
[1779833166666,51.59,75714.25,0.0,-1.0,0.0,0.0]
[1779833168311,51.59,75714.25,0.0,-1.0,0.0,0.0]
[1779833168402,51.59,75713.58,0.0,-1.0,0.0,0.0]
[1779833169974,51.59,75712.69,0.0,-1.0,0.0,0.0]
[1779833170103,51.59,75712.69,0.0,-1.0,0.0,0.0]
[1779833170169,51.59,75708.57,0.0,-1.0,0.0,0.0]
[1779833170694,51.59,75703.33,0.0,-1.0,0.0,0.0]
[1779833171973,51.59,75703.33,0.0,-1.0,0.0,0.0]
[1779833172141,51.59,75703.33,0.0,-1.0,0.0,0.0]
[1779833172241,51.59,75710.17,0.0,-1.0,0.0,0.0]
[1779833172708,51.59,75716.86,0.0,-1.0,0.0,0.0]
[1779833173717,51.59,75716.86,0.0,-1.0,0.0,0.0]
[1779833173970,51.59,75716.86,0.0,-1.0,0.0,0.0]
[1779833174053,51.59,75716.86,0.0,-1.0,0.0,0.0]
[1779833174149,51.59,75717.24,0.0,-1.0,0.0,0.0]
[1779833175380,51.59,75717.24,0.0,-1.0,0.0,0.0]
[1779833175483,51.59,75716.17,0.0,-1.0,0.0,0.0]
[1779833177971,51.59,75715.93,0.0,-1.0,0.0,0.0]
[1779833178531,51.59,75715.93,0.0,-1.0,0.0,0.0]
[1779833178568,51.59,75718.51,0.0,-1.0,0.0,0.0]
[1779833178717,51.59,75718.51,0.0,-1.0,0.0,0.0]
[1779833180393,51.59,75718.95,0.0,-1.0,0.0,0.0]
[1779833180484,51.59,75725.76,0.0,-1.0,0.0,0.0]
[1779833183971,51.59,75726.43,0.0,-1.0,0.0,0.0]
[1779833183994,51.59,75726.43,0.0,-1.0,0.0,0.0]
[1779833184118,51.59,75726.43,0.0,-1.0,0.0,0.0]
[1779833184218,51.59,75726.43,0.0,-1.0,0.0,0.0]
[1779833184478,51.59,75726.43,0.0,-1.0,0.0,0.0]
[1779833184563,51.59,75729.79,0.0,-1.0,0.0,0.0]
[1779833187424,51.59,75730.27,0.0,-1.0,0.0,0.0]
[1779833187968,51.59,75731.04,0.0,-1.0,0.0,0.0]
[1779833192436,51.59,75732.7,0.0,-1.0,0.0,0.0]
[1779833192451,51.59,75732.73,0.0,-1.0,0.0,0.0]
[1779833193613,51.59,75732.73,0.0,-1.0,0.0,0.0]
[1779833193720,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779833193772,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779833194240,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779833194468,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779833194477,51.59,75733.29,0.0,-1.0,0.0,0.0]
[1779833195972,51.59,75733.52,0.0,-1.0,0.0,0.0]
[1779833196072,51.59,75733.52,0.0,-1.0,0.0,0.0]
[1779833197970,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779833198163,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779833199544,51.59,75733.19,0.0,-1.0,0.0,0.0]
[1779833199972,51.59,75733.23,0.0,-1.0,0.0,0.0]
[1779833204554,51.59,75733.39,0.0,-1.0,0.0,0.0]
[1779833205972,51.59,75733.46,0.0,-1.0,0.0,0.0]
[1779833206016,51.59,75733.46,0.0,-1.0,0.0,0.0]
[1779833206259,51.59,75733.46,0.0,-1.0,0.0,0.0]
[1779833206348,51.59,75733.46,0.0,-1.0,0.0,0.0]
[1779833206360,51.59,75733.46,0.0,-1.0,0.0,0.0]
[1779833206946,51.59,75738.91,0.0,-1.0,0.0,0.0]
[1779833207972,51.59,75738.91,0.0,-1.0,0.0,0.0]
[1779833208122,51.59,75738.91,0.0,-1.0,0.0,0.0]
[1779833208217,51.59,75743.9,0.0,-1.0,0.0,0.0]
[1779833209967,51.59,75745.78,0.0,-1.0,0.0,0.0]
[1779833211547,51.59,75745.78,0.0,-1.0,0.0,0.0]
[1779833211637,51.59,75746.93,0.0,-1.0,0.0,0.0]
[1779833211971,51.59,75746.93,0.0,-1.0,0.0,0.0]
[1779833213995,51.59,75748.05,0.0,-1.0,0.0,0.0]
[1779833215008,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779833216323,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779833216468,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779833216559,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779833216656,51.59,75756.43,0.0,-1.0,0.0,0.0]
[1779833217187,51.59,75756.43,0.0,-1.0,0.0,0.0]
[1779833217232,51.59,75756.43,0.0,-1.0,0.0,0.0]
[1779833217288,51.59,75756.92,0.0,-1.0,0.0,0.0]
[1779833219972,51.59,75757.52,0.0,-1.0,0.0,0.0]
[1779833220076,51.59,75757.52,0.0,-1.0,0.0,0.0]
[1779833220140,51.59,75758.61,0.0,-1.0,0.0,0.0]
[1779833221044,51.59,75757.34,0.0,-1.0,0.0,0.0]
[1779833221970,51.59,75757.34,0.0,-1.0,0.0,0.0]
[1779833221981,51.59,75757.34,0.0,-1.0,0.0,0.0]
[1779833223727,51.59,75758.21,0.0,-1.0,0.0,0.0]
[1779833224065,51.59,75754.97,0.0,-1.0,0.0,0.0]
[1779833224942,51.59,75754.97,0.0,-1.0,0.0,0.0]
[1779833224968,51.59,75754.97,0.0,-1.0,0.0,0.0]
[1779833225073,51.59,75750.68,0.0,-1.0,0.0,0.0]
[1779833226704,51.59,75750.25,0.0,-1.0,0.0,0.0]
[1779833226717,51.59,75750.25,0.0,-1.0,0.0,0.0]
[1779833227087,51.59,75750.54,0.0,-1.0,0.0,0.0]
[1779833228676,51.59,75750.54,0.0,-1.0,0.0,0.0]
[1779833229985,51.59,75750.51,0.0,-1.0,0.0,0.0]
[1779833230155,51.59,75750.51,0.0,-1.0,0.0,0.0]
[1779833230243,51.59,75745.4,0.0,-1.0,0.0,0.0]
[1779833231115,51.59,75747.81,0.0,-1.0,0.0,0.0]
[1779833232122,51.59,75751.43,0.0,-1.0,0.0,0.0]
[1779833232958,51.59,75751.43,0.0,-1.0,0.0,0.0]
[1779833232968,51.59,75751.43,0.0,-1.0,0.0,0.0]
[1779833233030,51.59,75751.43,0.0,-1.0,0.0,0.0]
[1779833233129,51.59,75754.17,0.0,-1.0,0.0,0.0]
[1779833235219,51.59,75754.64,0.0,-1.0,0.0,0.0]
[1779833235468,51.59,75754.64,0.0,-1.0,0.0,0.0]
[1779833235525,51.59,75754.16,0.0,-1.0,0.0,0.0]
[1779833235795,51.59,75754.16,0.0,-1.0,0.0,0.0]
[1779833236150,51.59,75752.06,0.0,-1.0,0.0,0.0]
[1779833238485,51.59,75751.9,0.0,-1.0,0.0,0.0]
[1779833238717,51.59,75751.8,0.0,-1.0,0.0,0.0]
[1779833239173,51.59,75746.54,0.0,-1.0,0.0,0.0]
[1779833240244,51.59,75746.54,0.0,-1.0,0.0,0.0]
[1779833240422,51.59,75746.54,0.0,-1.0,0.0,0.0]
[1779833240524,51.59,75738.7,0.0,-1.0,0.0,0.0]
[1779833240811,51.59,75738.7,0.0,-1.0,0.0,0.0]
[1779833241187,51.59,75735.34,0.0,-1.0,0.0,0.0]
[1779833242881,51.59,75735.02,0.0,-1.0,0.0,0.0]
[1779833242969,51.59,75735.02,0.0,-1.0,0.0,0.0]
[1779833243201,51.59,75734.76,0.0,-1.0,0.0,0.0]
[1779833243974,51.59,75734.76,0.0,-1.0,0.0,0.0]
[1779833249249,51.59,75735.29,0.0,-1.0,0.0,0.0]
[1779833251263,51.59,75735.59,0.0,-1.0,0.0,0.0]
[1779833253276,51.59,75737.27,0.0,-1.0,0.0,0.0]
[1779833254148,51.59,75737.27,0.0,-1.0,0.0,0.0]
[1779833254218,51.59,75737.27,0.0,-1.0,0.0,0.0]
[1779833254284,51.59,75736.86,0.0,-1.0,0.0,0.0]
[1779833259319,51.59,75736.1,0.0,-1.0,0.0,0.0]
[1779833261072,51.59,75736.03,0.0,-1.0,0.0,0.0]
[1779833261343,51.59,75720.63,0.0,-1.0,0.0,0.0]
[1779833262349,51.59,75713.51,0.0,-1.0,0.0,0.0]
[1779833263356,51.59,75712.44,0.0,-1.0,0.0,0.0]
[1779833264369,51.59,75698.88,0.0,-1.0,0.0,0.0]
[1779833265372,51.59,75696.76,0.0,-1.0,0.0,0.0]
[1779833266184,51.59,75696.76,0.0,-1.0,0.0,0.0]
[1779833266379,51.59,75697.32,0.0,-1.0,0.0,0.0]
[1779833268393,51.59,75706.87,0.0,-1.0,0.0,0.0]
[1779833270540,51.59,75706.38,0.0,-1.0,0.0,0.0]
[1779833270642,51.59,75708.02,0.0,-1.0,0.0,0.0]
[1779833271196,51.59,75708.02,0.0,-1.0,0.0,0.0]
[1779833271414,51.59,75709.64,0.0,-1.0,0.0,0.0]
[1779833272555,51.59,75709.64,0.0,-1.0,0.0,0.0]
[1779833272719,51.59,75709.64,0.0,-1.0,0.0,0.0]
[1779833272560,51.59,75709.89,0.0,-1.0,0.0,0.0]
[1779833281484,51.59,75716.17,0.0,-1.0,0.0,0.0]
[1779833282491,51.59,75723.03,0.0,-1.0,0.0,0.0]
[1779833284506,51.59,75734.26,0.0,-1.0,0.0,0.0]
[1779833285513,51.59,75739.11,0.0,-1.0,0.0,0.0]
[1779833286520,51.59,75738.66,0.0,-1.0,0.0,0.0]
[1779833287528,51.59,75740.35,0.0,-1.0,0.0,0.0]
[1779833288534,51.59,75744.93,0.0,-1.0,0.0,0.0]
[1779833290384,51.59,75745.82,0.0,-1.0,0.0,0.0]
[1779833295397,51.59,75746.46,0.0,-1.0,0.0,0.0]
[1779833300618,51.59,75750.11,0.0,-1.0,0.0,0.0]
[1779833302509,51.59,75750.01,0.0,-1.0,0.0,0.0]
[1779833303641,51.59,75748.01,0.0,-1.0,0.0,0.0]
[1779833303974,51.59,75748.01,0.0,-1.0,0.0,0.0]
[1779833304891,51.59,75748.43,0.0,-1.0,0.0,0.0]
[1779833304968,51.59,75748.43,0.0,-1.0,0.0,0.0]
[1779833305659,51.59,75747.55,0.0,-1.0,0.0,0.0]
[1779833307494,51.59,75747.04,0.0,-1.0,0.0,0.0]
[1779833307722,51.59,75747.04,0.0,-1.0,0.0,0.0]
[1779833308676,51.59,75745.7,0.0,-1.0,0.0,0.0]
[1779833311697,51.59,75746.3,0.0,-1.0,0.0,0.0]
[1779833312119,51.59,75746.3,0.0,-1.0,0.0,0.0]
[1779833312184,51.59,75746.3,0.0,-1.0,0.0,0.0]
[1779833312219,51.59,75746.3,0.0,-1.0,0.0,0.0]
[1779833312389,51.59,75746.3,0.0,-1.0,0.0,0.0]
[1779833312468,51.59,75746.3,0.0,-1.0,0.0,0.0]
[1779833312704,51.59,75746.28,0.0,-1.0,0.0,0.0]
[1779833317739,51.59,75744.56,0.0,-1.0,0.0,0.0]
[1779833318746,51.59,75745.79,0.0,-1.0,0.0,0.0]
[1779833321767,51.59,75747.96,0.0,-1.0,0.0,0.0]
[1779833324484,51.59,75748.2,0.0,-1.0,0.0,0.0]
[1779833324700,51.59,75748.2,0.0,-1.0,0.0,0.0]
[1779833324719,51.59,75748.2,0.0,-1.0,0.0,0.0]
[1779833324788,51.59,75747.91,0.0,-1.0,0.0,0.0]
[1779833324884,51.59,75747.91,0.0,-1.0,0.0,0.0]
[1779833324970,51.59,75747.91,0.0,-1.0,0.0,0.0]
[1779833325795,51.59,75745.33,0.0,-1.0,0.0,0.0]
[1779833330830,51.59,75745.65,0.0,-1.0,0.0,0.0]
[1779833333851,51.59,75744.12,0.0,-1.0,0.0,0.0]
[1779833334859,51.59,75745.17,0.0,-1.0,0.0,0.0]
[1779833335866,51.59,75746.45,0.0,-1.0,0.0,0.0]
[1779833336990,51.59,75746.45,0.0,-1.0,0.0,0.0]
[1779833337196,51.59,75746.45,0.0,-1.0,0.0,0.0]
[1779833337264,51.59,75746.45,0.0,-1.0,0.0,0.0]
[1779833337362,51.59,75746.45,0.0,-1.0,0.0,0.0]
[1779833337469,51.59,75746.45,0.0,-1.0,0.0,0.0]
[1779833337570,51.59,75750.15,0.0,-1.0,0.0,0.0]
[1779833341910,51.59,75748.98,0.0,-1.0,0.0,0.0]
[1779833344467,51.59,75748.23,0.0,-1.0,0.0,0.0]
[1779833344608,51.59,75748.23,0.0,-1.0,0.0,0.0]
[1779833344720,51.59,75748.23,0.0,-1.0,0.0,0.0]
[1779833344792,51.59,75747.54,0.0,-1.0,0.0,0.0]
[1779833344970,51.59,75747.54,0.0,-1.0,0.0,0.0]
[1779833345034,51.59,75749.16,0.0,-1.0,0.0,0.0]
[1779833345937,51.59,75750.56,0.0,-1.0,0.0,0.0]
[1779833347951,51.59,75752.11,0.0,-1.0,0.0,0.0]
[1779833348958,51.59,75762.46,0.0,-1.0,0.0,0.0]
[1779833349965,51.59,75763.92,0.0,-1.0,0.0,0.0]
[1779833351979,51.59,75766.38,0.0,-1.0,0.0,0.0]
[1779833352986,51.59,75769.42,0.0,-1.0,0.0,0.0]
[1779833354514,51.59,75769.42,0.0,-1.0,0.0,0.0]
[1779833354593,51.59,75769.42,0.0,-1.0,0.0,0.0]
[1779833354719,51.59,75769.42,0.0,-1.0,0.0,0.0]
[1779833354729,51.59,75769.42,0.0,-1.0,0.0,0.0]
[1779833354740,51.59,75769.75,0.0,-1.0,0.0,0.0]
[1779833354969,51.59,75769.75,0.0,-1.0,0.0,0.0]
[1779833356999,51.59,75769.06,0.0,-1.0,0.0,0.0]
[1779833357971,51.59,75769.23,0.0,-1.0,0.0,0.0]
[1779833358022,51.59,75764.5,0.0,-1.0,0.0,0.0]
[1779833359030,51.59,75762.09,0.0,-1.0,0.0,0.0]
[1779833360391,51.59,75762.09,0.0,-1.0,0.0,0.0]
[1779833360470,51.59,75762.09,0.0,-1.0,0.0,0.0]
[1779833360488,51.59,75762.11,0.0,-1.0,0.0,0.0]
[1779833362012,51.59,75761.88,0.0,-1.0,0.0,0.0]
[1779833362221,51.59,75761.88,0.0,-1.0,0.0,0.0]
[1779833362319,51.59,75767.52,0.0,-1.0,0.0,0.0]
[1779833364065,51.59,75766.13,0.0,-1.0,0.0,0.0]
[1779833365799,51.59,75766.13,0.0,-1.0,0.0,0.0]
[1779833365820,51.59,75767.12,0.0,-1.0,0.0,0.0]
[1779833365878,51.59,75767.12,0.0,-1.0,0.0,0.0]
[1779833365893,51.59,75767.12,0.0,-1.0,0.0,0.0]
[1779833365971,51.59,75767.12,0.0,-1.0,0.0,0.0]
[1779833369099,51.59,75769.09,0.0,-1.0,0.0,0.0]
[1779833370107,51.59,75774.14,0.0,-1.0,0.0,0.0]
[1779833371114,51.59,75775.26,0.0,-1.0,0.0,0.0]
[1779833371991,51.59,75775.26,0.0,-1.0,0.0,0.0]
[1779833372116,51.59,75775.26,0.0,-1.0,0.0,0.0]
[1779833372219,51.59,75775.26,0.0,-1.0,0.0,0.0]
[1779833372228,51.59,75775.26,0.0,-1.0,0.0,0.0]
[1779833372469,51.59,75775.26,0.0,-1.0,0.0,0.0]
[1779833372571,51.59,75775.49,0.0,-1.0,0.0,0.0]
[1779833375045,51.59,75775.64,0.0,-1.0,0.0,0.0]
[1779833375142,51.59,75776.64,0.0,-1.0,0.0,0.0]
[1779833375971,51.59,75776.64,0.0,-1.0,0.0,0.0]
[1779833377156,51.59,75768.44,0.0,-1.0,0.0,0.0]
[1779833378163,51.59,75769.29,0.0,-1.0,0.0,0.0]
[1779833379936,51.59,75769.22,0.0,-1.0,0.0,0.0]
[1779833379970,51.59,75769.22,0.0,-1.0,0.0,0.0]
[1779833380059,51.59,75769.22,0.0,-1.0,0.0,0.0]
[1779833380102,51.59,75769.22,0.0,-1.0,0.0,0.0]
[1779833380222,51.59,75769.22,0.0,-1.0,0.0,0.0]
[1779833380315,51.59,75769.07,0.0,-1.0,0.0,0.0]
[1779833381184,51.59,75766.94,0.0,-1.0,0.0,0.0]
[1779833382191,51.59,75765.31,0.0,-1.0,0.0,0.0]
[1779833383198,51.59,75766.84,0.0,-1.0,0.0,0.0]
[1779833384106,51.59,75766.84,0.0,-1.0,0.0,0.0]
[1779833384225,51.59,75766.84,0.0,-1.0,0.0,0.0]
[1779833384468,51.59,75766.84,0.0,-1.0,0.0,0.0]
[1779833384569,51.59,75766.84,0.0,-1.0,0.0,0.0]
[1779833391254,51.59,75766.54,0.0,-1.0,0.0,0.0]
[1779833392261,51.59,75752.81,0.0,-1.0,0.0,0.0]
[1779833393268,51.59,75751.61,0.0,-1.0,0.0,0.0]
[1779833395516,51.59,75751.89,0.0,-1.0,0.0,0.0]
[1779833395643,51.59,75751.89,0.0,-1.0,0.0,0.0]
[1779833395660,51.59,75751.89,0.0,-1.0,0.0,0.0]
[1779833395718,51.59,75751.89,0.0,-1.0,0.0,0.0]
[1779833395727,51.59,75751.85,0.0,-1.0,0.0,0.0]
[1779833401324,51.59,75755.54,0.0,-1.0,0.0,0.0]
[1779833402331,51.59,75758.26,0.0,-1.0,0.0,0.0]
[1779833404576,51.59,75758.19,0.0,-1.0,0.0,0.0]
[1779833404694,51.59,75758.19,0.0,-1.0,0.0,0.0]
[1779833404718,51.59,75758.19,0.0,-1.0,0.0,0.0]
[1779833404759,51.59,75758.19,0.0,-1.0,0.0,0.0]
[1779833404796,51.59,75758.18,0.0,-1.0,0.0,0.0]
[1779833404968,51.59,75758.18,0.0,-1.0,0.0,0.0]
[1779833407368,51.59,75747.1,0.0,-1.0,0.0,0.0]
[1779833408651,51.59,75747.1,0.0,-1.0,0.0,0.0]
[1779833408691,51.59,75747.1,0.0,-1.0,0.0,0.0]
[1779833408717,51.59,75747.1,0.0,-1.0,0.0,0.0]
[1779833408833,51.59,75747.1,0.0,-1.0,0.0,0.0]
[1779833408740,51.59,75746.43,0.0,-1.0,0.0,0.0]
[1779833408969,51.59,75746.43,0.0,-1.0,0.0,0.0]
[1779833408980,51.59,75746.43,0.0,-1.0,0.0,0.0]
[1779833409382,51.59,75745.43,0.0,-1.0,0.0,0.0]
[1779833411396,51.59,75748.09,0.0,-1.0,0.0,0.0]
[1779833411977,51.59,75748.09,0.0,-1.0,0.0,0.0]
[1779833412042,51.59,75748.09,0.0,-1.0,0.0,0.0]
[1779833414707,51.59,75747.92,0.0,-1.0,0.0,0.0]
[1779833414718,51.59,75747.92,0.0,-1.0,0.0,0.0]
[1779833414748,51.59,75747.99,0.0,-1.0,0.0,0.0]
[1779833415968,51.59,75747.99,0.0,-1.0,0.0,0.0]
[1779833416143,51.59,75747.99,0.0,-1.0,0.0,0.0]
[1779833418445,51.59,75753.03,0.0,-1.0,0.0,0.0]
[1779833419969,51.59,75753.03,0.0,-1.0,0.0,0.0]
[1779833420113,51.59,75753.03,0.0,-1.0,0.0,0.0]
[1779833421972,51.59,75752.75,0.0,-1.0,0.0,0.0]
[1779833422164,51.59,75752.75,0.0,-1.0,0.0,0.0]
[1779833423480,51.59,75750.33,0.0,-1.0,0.0,0.0]
[1779833425969,51.59,75749.82,0.0,-1.0,0.0,0.0]
[1779833425987,51.59,75749.82,0.0,-1.0,0.0,0.0]
[1779833426138,51.59,75749.82,0.0,-1.0,0.0,0.0]
[1779833426217,51.59,75749.82,0.0,-1.0,0.0,0.0]
[1779833426501,51.59,75749.74,0.0,-1.0,0.0,0.0]
[1779833428516,51.59,75738.64,0.0,-1.0,0.0,0.0]
[1779833429522,51.59,75732.07,0.0,-1.0,0.0,0.0]
[1779833429969,51.59,75732.07,0.0,-1.0,0.0,0.0]
[1779833430228,51.59,75732.07,0.0,-1.0,0.0,0.0]
[1779833431536,51.59,75731.17,0.0,-1.0,0.0,0.0]
[1779833433550,51.59,75739.31,0.0,-1.0,0.0,0.0]
[1779833433971,51.59,75739.31,0.0,-1.0,0.0,0.0]
[1779833434140,51.59,75739.31,0.0,-1.0,0.0,0.0]
[1779833434557,51.59,75738.99,0.0,-1.0,0.0,0.0]
[1779833435098,51.59,75738.99,0.0,-1.0,0.0,0.0]
[1779833435219,51.59,75738.99,0.0,-1.0,0.0,0.0]
[1779833435564,51.59,75738.77,0.0,-1.0,0.0,0.0]
[1779833436571,51.59,75736.96,0.0,-1.0,0.0,0.0]
[1779833437970,51.59,75737.09,0.0,-1.0,0.0,0.0]
[1779833438134,51.59,75737.09,0.0,-1.0,0.0,0.0]
[1779833440599,51.59,75734.58,0.0,-1.0,0.0,0.0]
[1779833441606,51.59,75730.43,0.0,-1.0,0.0,0.0]
[1779833441969,51.59,75730.43,0.0,-1.0,0.0,0.0]
[1779833442091,51.59,75730.43,0.0,-1.0,0.0,0.0]
[1779833443663,51.59,75730.39,0.0,-1.0,0.0,0.0]
[1779833443717,51.59,75730.39,0.0,-1.0,0.0,0.0]
[1779833443804,51.59,75730.41,0.0,-1.0,0.0,0.0]
[1779833444627,51.59,75728.54,0.0,-1.0,0.0,0.0]
[1779833446641,51.59,75730.76,0.0,-1.0,0.0,0.0]
[1779833447074,51.59,75730.76,0.0,-1.0,0.0,0.0]
[1779833447218,51.59,75730.76,0.0,-1.0,0.0,0.0]
[1779833447239,51.59,75730.76,0.0,-1.0,0.0,0.0]
[1779833447471,51.59,75730.76,0.0,-1.0,0.0,0.0]
[1779833447648,51.59,75732.99,0.0,-1.0,0.0,0.0]
[1779833447970,51.59,75732.99,0.0,-1.0,0.0,0.0]
[1779833448655,51.59,75731.94,0.0,-1.0,0.0,0.0]
[1779833452102,51.59,75732.33,0.0,-1.0,0.0,0.0]
[1779833452218,51.59,75732.33,0.0,-1.0,0.0,0.0]
[1779833452684,51.59,75732.65,0.0,-1.0,0.0,0.0]
[1779833459159,51.59,75733.24,0.0,-1.0,0.0,0.0]
[1779833459218,51.59,75733.24,0.0,-1.0,0.0,0.0]
[1779833459352,51.59,75733.24,0.0,-1.0,0.0,0.0]
[1779833459468,51.59,75733.24,0.0,-1.0,0.0,0.0]
[1779833465775,51.59,75733.39,0.0,-1.0,0.0,0.0]
[1779833469803,51.59,75732.36,0.0,-1.0,0.0,0.0]
[1779833470811,51.59,75730.97,0.0,-1.0,0.0,0.0]
[1779833471713,51.59,75730.97,0.0,-1.0,0.0,0.0]
[1779833471718,51.59,75730.97,0.0,-1.0,0.0,0.0]
[1779833471829,51.59,75730.97,0.0,-1.0,0.0,0.0]
[1779833471931,51.59,75728.02,0.0,-1.0,0.0,0.0]
[1779833471983,51.59,75728.02,0.0,-1.0,0.0,0.0]
[1779833472218,51.59,75728.02,0.0,-1.0,0.0,0.0]
[1779833472827,51.59,75727.1,0.0,-1.0,0.0,0.0]
[1779833473834,51.59,75717.91,0.0,-1.0,0.0,0.0]
[1779833473968,51.59,75717.91,0.0,-1.0,0.0,0.0]
[1779833474181,51.59,75717.91,0.0,-1.0,0.0,0.0]
[1779833474844,51.59,75717.39,0.0,-1.0,0.0,0.0]
[1779833477865,51.59,75713.63,0.0,-1.0,0.0,0.0]
[1779833477973,51.59,75713.63,0.0,-1.0,0.0,0.0]
[1779833478122,51.59,75713.63,0.0,-1.0,0.0,0.0]
[1779833479420,51.59,75713.65,0.0,-1.0,0.0,0.0]
[1779833479467,51.59,75713.65,0.0,-1.0,0.0,0.0]
[1779833479879,51.59,75712.82,0.0,-1.0,0.0,0.0]
[1779833481973,51.59,75712.87,0.0,-1.0,0.0,0.0]
[1779833482141,51.59,75712.87,0.0,-1.0,0.0,0.0]
[1779833485921,51.59,75711.55,0.0,-1.0,0.0,0.0]
[1779833485975,51.59,75711.55,0.0,-1.0,0.0,0.0]
[1779833486139,51.59,75711.55,0.0,-1.0,0.0,0.0]
[1779833487935,51.59,75709.01,0.0,-1.0,0.0,0.0]
[1779833487988,51.59,75709.01,0.0,-1.0,0.0,0.0]
[1779833488112,51.59,75709.01,0.0,-1.0,0.0,0.0]
[1779833491436,51.59,75708.31,0.0,-1.0,0.0,0.0]
[1779833491467,51.59,75708.31,0.0,-1.0,0.0,0.0]
[1779833491963,51.59,75708.32,0.0,-1.0,0.0,0.0]
[1779833492071,51.59,75708.32,0.0,-1.0,0.0,0.0]
[1779833495974,51.59,75708.14,0.0,-1.0,0.0,0.0]
[1779833496211,51.59,75708.38,0.0,-1.0,0.0,0.0]
[1779833496214,51.59,75705.79,0.0,-1.0,0.0,0.0]
[1779833497207,51.59,75705.79,0.0,-1.0,0.0,0.0]
[1779833497218,51.59,75705.79,0.0,-1.0,0.0,0.0]
[1779833497968,51.59,75705.79,0.0,-1.0,0.0,0.0]
[1779833497308,51.59,75702.98,0.0,-1.0,0.0,0.0]
[1779833498080,51.59,75702.98,0.0,-1.0,0.0,0.0]
[1779833498165,51.59,75701.54,0.0,-1.0,0.0,0.0]
[1779833499389,51.59,75701.54,0.0,-1.0,0.0,0.0]
[1779833499465,51.59,75703.69,0.0,-1.0,0.0,0.0]
[1779833503667,51.59,75703.74,0.0,-1.0,0.0,0.0]
[1779833503717,51.59,75703.74,0.0,-1.0,0.0,0.0]
[1779833504401,51.59,75703.74,0.0,-1.0,0.0,0.0]
[1779833505973,51.59,75703.73,0.0,-1.0,0.0,0.0]
[1779833506177,51.59,75703.91,0.0,-1.0,0.0,0.0]
[1779833507971,51.59,75703.98,0.0,-1.0,0.0,0.0]
[1779833507070,51.59,75715.67,0.0,-1.0,0.0,0.0]
[1779833508208,51.59,75715.67,0.0,-1.0,0.0,0.0]
[1779833508407,51.59,75715.67,0.0,-1.0,0.0,0.0]
[1779833508468,51.59,75715.67,0.0,-1.0,0.0,0.0]
[1779833508508,51.59,75716.87,0.0,-1.0,0.0,0.0]
[1779833509084,51.59,75717.75,0.0,-1.0,0.0,0.0]
[1779833511970,51.59,75717.71,0.0,-1.0,0.0,0.0]
[1779833511098,51.59,75716.85,0.0,-1.0,0.0,0.0]
[1779833512121,51.59,75716.85,0.0,-1.0,0.0,0.0]
[1779833512193,51.59,75717.78,0.0,-1.0,0.0,0.0]
[1779833513972,51.59,75717.78,0.0,-1.0,0.0,0.0]
[1779833514099,51.59,75718.03,0.0,-1.0,0.0,0.0]
[1779833514119,51.59,75721.15,0.0,-1.0,0.0,0.0]
[1779833517550,51.59,75721.19,0.0,-1.0,0.0,0.0]
[1779833517975,51.59,75721.19,0.0,-1.0,0.0,0.0]
[1779833519154,51.59,75725.39,0.0,-1.0,0.0,0.0]
[1779833520725,51.59,75725.39,0.0,-1.0,0.0,0.0]
[1779833520968,51.59,75725.39,0.0,-1.0,0.0,0.0]
[1779833520823,51.59,75726.12,0.0,-1.0,0.0,0.0]
[1779833521168,51.59,75726.53,0.0,-1.0,0.0,0.0]
[1779833522562,51.59,75726.53,0.0,-1.0,0.0,0.0]
[1779833522722,51.59,75726.53,0.0,-1.0,0.0,0.0]
[1779833522823,51.59,75723.55,0.0,-1.0,0.0,0.0]
[1779833525196,51.59,75725.34,0.0,-1.0,0.0,0.0]
[1779833526203,51.59,75727.27,0.0,-1.0,0.0,0.0]
[1779833527101,51.59,75727.27,0.0,-1.0,0.0,0.0]
[1779833527182,51.59,75727.27,0.0,-1.0,0.0,0.0]
[1779833527225,51.59,75727.27,0.0,-1.0,0.0,0.0]
[1779833527250,51.59,75727.27,0.0,-1.0,0.0,0.0]
[1779833527324,51.59,75727.16,0.0,-1.0,0.0,0.0]
[1779833529969,51.59,75727.2,0.0,-1.0,0.0,0.0]
[1779833530089,51.59,75727.2,0.0,-1.0,0.0,0.0]
[1779833531969,51.59,75727.2,0.0,-1.0,0.0,0.0]
[1779833532142,51.59,75727.2,0.0,-1.0,0.0,0.0]
[1779833533971,51.59,75727.2,0.0,-1.0,0.0,0.0]
[1779833534187,51.59,75727.3,0.0,-1.0,0.0,0.0]
[1779833537990,51.59,75728.18,0.0,-1.0,0.0,0.0]
[1779833538005,51.59,75729.14,0.0,-1.0,0.0,0.0]
[1779833538156,51.59,75729.14,0.0,-1.0,0.0,0.0]
[1779833539770,51.59,75729.22,0.0,-1.0,0.0,0.0]
[1779833539967,51.59,75729.22,0.0,-1.0,0.0,0.0]
[1779833539916,51.59,75731.4,0.0,-1.0,0.0,0.0]
[1779833540323,51.59,75731.3,0.0,-1.0,0.0,0.0]
[1779833541932,51.59,75731.3,0.0,-1.0,0.0,0.0]
[1779833541970,51.59,75731.3,0.0,-1.0,0.0,0.0]
[1779833541938,51.59,75732.57,0.0,-1.0,0.0,0.0]
[1779833543344,51.59,75731.2,0.0,-1.0,0.0,0.0]
[1779833544351,51.59,75722.54,0.0,-1.0,0.0,0.0]
[1779833545714,51.59,75722.54,0.0,-1.0,0.0,0.0]
[1779833545970,51.59,75722.54,0.0,-1.0,0.0,0.0]
[1779833545816,51.59,75721.37,0.0,-1.0,0.0,0.0]
[1779833546945,51.59,75721.37,0.0,-1.0,0.0,0.0]
[1779833546965,51.59,75720.82,0.0,-1.0,0.0,0.0]
[1779833549970,51.59,75720.41,0.0,-1.0,0.0,0.0]
[1779833550193,51.59,75719.74,0.0,-1.0,0.0,0.0]
[1779833551977,51.59,75719.74,0.0,-1.0,0.0,0.0]
[1779833551400,51.59,75716.76,0.0,-1.0,0.0,0.0]
[1779833552106,51.59,75716.76,0.0,-1.0,0.0,0.0]
[1779833553050,51.59,75717.03,0.0,-1.0,0.0,0.0]
[1779833553218,51.59,75717.03,0.0,-1.0,0.0,0.0]
[1779833553414,51.59,75716.81,0.0,-1.0,0.0,0.0]
[1779833555826,51.59,75716.23,0.0,-1.0,0.0,0.0]
[1779833555847,51.59,75716.23,0.0,-1.0,0.0,0.0]
[1779833555974,51.59,75716.23,0.0,-1.0,0.0,0.0]
[1779833555946,51.59,75715.35,0.0,-1.0,0.0,0.0]
[1779833560463,51.59,75714.47,0.0,-1.0,0.0,0.0]
[1779833564491,51.59,75713.42,0.0,-1.0,0.0,0.0]
[1779833568587,51.59,75713.43,0.0,-1.0,0.0,0.0]
[1779833568719,51.59,75713.43,0.0,-1.0,0.0,0.0]
[1779833568802,51.59,75713.43,0.0,-1.0,0.0,0.0]
[1779833568866,51.59,75713.43,0.0,-1.0,0.0,0.0]
[1779833568969,51.59,75713.43,0.0,-1.0,0.0,0.0]
[1779833568968,51.59,75713.36,0.0,-1.0,0.0,0.0]
[1779833572880,51.59,75713.25,0.0,-1.0,0.0,0.0]
[1779833572968,51.59,75713.25,0.0,-1.0,0.0,0.0]
[1779833572910,51.59,75706.2,0.0,-1.0,0.0,0.0]
[1779833573089,51.59,75706.2,0.0,-1.0,0.0,0.0]
[1779833573224,51.59,75706.2,0.0,-1.0,0.0,0.0]
[1779833573555,51.59,75705.77,0.0,-1.0,0.0,0.0]
[1779833575970,51.59,75705.83,0.0,-1.0,0.0,0.0]
[1779833576076,51.59,75705.79,0.0,-1.0,0.0,0.0]
[1779833576576,51.59,75703.26,0.0,-1.0,0.0,0.0]
[1779833577805,51.59,75703.26,0.0,-1.0,0.0,0.0]
[1779833577972,51.59,75703.26,0.0,-1.0,0.0,0.0]
[1779833578067,51.59,75700.49,0.0,-1.0,0.0,0.0]
[1779833578106,51.59,75700.49,0.0,-1.0,0.0,0.0]
[1779833578590,51.59,75699.42,0.0,-1.0,0.0,0.0]
[1779833579972,51.59,75699.42,0.0,-1.0,0.0,0.0]
[1779833579597,51.59,75698.06,0.0,-1.0,0.0,0.0]
[1779833580115,51.59,75698.06,0.0,-1.0,0.0,0.0]
[1779833581515,51.59,75697.85,0.0,-1.0,0.0,0.0]
[1779833581719,51.59,75697.85,0.0,-1.0,0.0,0.0]
[1779833581746,51.59,75696.71,0.0,-1.0,0.0,0.0]
[1779833582618,51.59,75696.13,0.0,-1.0,0.0,0.0]
[1779833583177,51.59,75696.13,0.0,-1.0,0.0,0.0]
[1779833583266,51.59,75696.13,0.0,-1.0,0.0,0.0]
[1779833583724,51.59,75683.12,0.0,-1.0,0.0,0.0]
[1779833584759,51.59,75657.49,0.0,-1.0,0.0,0.0]
[1779833585202,51.59,75657.49,0.0,-1.0,0.0,0.0]
[1779833585747,51.59,75665.52,0.0,-1.0,0.0,0.0]
[1779833586754,51.59,75659.4,0.0,-1.0,0.0,0.0]
[1779833587734,51.59,75659.4,0.0,-1.0,0.0,0.0]
[1779833587915,51.59,75659.4,0.0,-1.0,0.0,0.0]
[1779833587975,51.59,75661.32,0.0,-1.0,0.0,0.0]
[1779833588768,51.59,75659.19,0.0,-1.0,0.0,0.0]
[1779833589775,51.59,75666.94,0.0,-1.0,0.0,0.0]
[1779833590782,51.59,75670.47,0.0,-1.0,0.0,0.0]
[1779833591722,51.59,75670.47,0.0,-1.0,0.0,0.0]
[1779833591799,51.59,75680.59,0.0,-1.0,0.0,0.0]
[1779833592292,51.59,75680.59,0.0,-1.0,0.0,0.0]
[1779833592801,51.59,75691.31,0.0,-1.0,0.0,0.0]
[1779833593808,51.59,75694.85,0.0,-1.0,0.0,0.0]
[1779833594721,51.59,75694.85,0.0,-1.0,0.0,0.0]
[1779833594742,51.59,75694.85,0.0,-1.0,0.0,0.0]
[1779833594849,51.59,75694.85,0.0,-1.0,0.0,0.0]
[1779833594969,51.59,75694.85,0.0,-1.0,0.0,0.0]
[1779833595001,51.59,75694.84,0.0,-1.0,0.0,0.0]
[1779833595108,51.59,75694.84,0.0,-1.0,0.0,0.0]
[1779833596829,51.59,75704.89,0.0,-1.0,0.0,0.0]
[1779833597836,51.59,75718.21,0.0,-1.0,0.0,0.0]
[1779833598843,51.59,75714.89,0.0,-1.0,0.0,0.0]
[1779833599850,51.59,75712.64,0.0,-1.0,0.0,0.0]
[1779833600532,51.59,75712.64,0.0,-1.0,0.0,0.0]
[1779833600636,51.59,75712.64,0.0,-1.0,0.0,0.0]
[1779833600857,51.59,75713.54,0.0,-1.0,0.0,0.0]
[1779833601864,51.59,75711.98,0.0,-1.0,0.0,0.0]
[1779833602713,51.59,75711.98,0.0,-1.0,0.0,0.0]
[1779833602720,51.59,75711.98,0.0,-1.0,0.0,0.0]
[1779833602795,51.59,75711.98,0.0,-1.0,0.0,0.0]
[1779833602871,51.59,75707.82,0.0,-1.0,0.0,0.0]
[1779833603878,51.59,75708.38,0.0,-1.0,0.0,0.0]
[1779833604722,51.59,75708.38,0.0,-1.0,0.0,0.0]
[1779833604767,51.59,75708.38,0.0,-1.0,0.0,0.0]
[1779833604889,51.59,75703.3,0.0,-1.0,0.0,0.0]
[1779833605896,51.59,75697.21,0.0,-1.0,0.0,0.0]
[1779833606727,51.59,75697.21,0.0,-1.0,0.0,0.0]
[1779833606750,51.59,75697.21,0.0,-1.0,0.0,0.0]
[1779833607910,51.59,75698.13,0.0,-1.0,0.0,0.0]
[1779833608917,51.59,75699.55,0.0,-1.0,0.0,0.0]
[1779833610070,51.59,75708.99,0.0,-1.0,0.0,0.0]
[1779833610725,51.59,75708.99,0.0,-1.0,0.0,0.0]
[1779833610872,51.59,75708.99,0.0,-1.0,0.0,0.0]
[1779833610931,51.59,75712.32,0.0,-1.0,0.0,0.0]
[1779833611938,51.59,75711.49,0.0,-1.0,0.0,0.0]
[1779833612945,51.59,75714.1,0.0,-1.0,0.0,0.0]
[1779833613307,51.59,75714.1,0.0,-1.0,0.0,0.0]
[1779833613468,51.59,75714.1,0.0,-1.0,0.0,0.0]
[1779833619235,51.59,75714.01,0.0,-1.0,0.0,0.0]
[1779833620037,51.59,75714.01,0.0,-1.0,0.0,0.0]
[1779833620100,51.59,75726.2,0.0,-1.0,0.0,0.0]
[1779833620222,51.59,75726.2,0.0,-1.0,0.0,0.0]
[1779833620616,51.59,75726.2,0.0,-1.0,0.0,0.0]
[1779833621003,51.59,75730.18,0.0,-1.0,0.0,0.0]
[1779833622010,51.59,75732.41,0.0,-1.0,0.0,0.0]
[1779833623019,51.59,75734.24,0.0,-1.0,0.0,0.0]
[1779833624030,51.59,75744.33,0.0,-1.0,0.0,0.0]
[1779833625038,51.59,75746.77,0.0,-1.0,0.0,0.0]
[1779833626045,51.59,75750.04,0.0,-1.0,0.0,0.0]
[1779833628059,51.59,75751.57,0.0,-1.0,0.0,0.0]
[1779833629065,51.59,75762.29,0.0,-1.0,0.0,0.0]
[1779833630073,51.59,75760.9,0.0,-1.0,0.0,0.0]
[1779833631080,51.59,75764.8,0.0,-1.0,0.0,0.0]
[1779833633094,51.59,75753.68,0.0,-1.0,0.0,0.0]
[1779833634101,51.59,75752.97,0.0,-1.0,0.0,0.0]
[1779833635108,51.59,75747.84,0.0,-1.0,0.0,0.0]
[1779833636115,51.59,75741.26,0.0,-1.0,0.0,0.0]
[1779833637122,51.59,75746.4,0.0,-1.0,0.0,0.0]
[1779833638129,51.59,75744.74,0.0,-1.0,0.0,0.0]
[1779833640143,51.59,75745.27,0.0,-1.0,0.0,0.0]
[1779833641155,51.59,75737.67,0.0,-1.0,0.0,0.0]
[1779833642157,51.59,75738.12,0.0,-1.0,0.0,0.0]
[1779833646185,51.59,75736.57,0.0,-1.0,0.0,0.0]
[1779833648200,51.59,75733.52,0.0,-1.0,0.0,0.0]
[1779833650213,51.59,75734.46,0.0,-1.0,0.0,0.0]
[1779833652226,51.59,75733.71,0.0,-1.0,0.0,0.0]
[1779833655227,51.59,75733.79,0.0,-1.0,0.0,0.0]
[1779833655355,51.59,75733.79,0.0,-1.0,0.0,0.0]
[1779833655417,51.59,75729.27,0.0,-1.0,0.0,0.0]
[1779833656258,51.59,75731.83,0.0,-1.0,0.0,0.0]
[1779833658720,51.59,75732.14,0.0,-1.0,0.0,0.0]
[1779833659279,51.59,75736.13,0.0,-1.0,0.0,0.0]
[1779833662757,51.59,75736.41,0.0,-1.0,0.0,0.0]
[1779833662968,51.59,75736.41,0.0,-1.0,0.0,0.0]
[1779833663307,51.59,75724.87,0.0,-1.0,0.0,0.0]
[1779833664314,51.59,75723.77,0.0,-1.0,0.0,0.0]
[1779833667335,51.59,75725.06,0.0,-1.0,0.0,0.0]
[1779833668342,51.59,75723.61,0.0,-1.0,0.0,0.0]
[1779833670356,51.59,75724.28,0.0,-1.0,0.0,0.0]
[1779833671363,51.59,75724.15,0.0,-1.0,0.0,0.0]
[1779833674078,51.59,75723.07,0.0,-1.0,0.0,0.0]
[1779833674718,51.59,75723.07,0.0,-1.0,0.0,0.0]
[1779833675392,51.59,75723.06,0.0,-1.0,0.0,0.0]
[1779833676914,51.59,75723.06,0.0,-1.0,0.0,0.0]
[1779833677411,51.59,75720.98,0.0,-1.0,0.0,0.0]
[1779833681439,51.59,75718.32,0.0,-1.0,0.0,0.0]
[1779833683453,51.59,75719.73,0.0,-1.0,0.0,0.0]
[1779833686357,51.59,75720.64,0.0,-1.0,0.0,0.0]
[1779833686469,51.59,75720.64,0.0,-1.0,0.0,0.0]
[1779833686474,51.59,75721.9,0.0,-1.0,0.0,0.0]
[1779833691509,51.59,75722.47,0.0,-1.0,0.0,0.0]
[1779833692516,51.59,75716.13,0.0,-1.0,0.0,0.0]
[1779833693523,51.59,75711.03,0.0,-1.0,0.0,0.0]
[1779833695536,51.59,75709.93,0.0,-1.0,0.0,0.0]
[1779833697551,51.59,75700.18,0.0,-1.0,0.0,0.0]
[1779833698558,51.59,75698.3,0.0,-1.0,0.0,0.0]
[1779833701579,51.59,75692.82,0.0,-1.0,0.0,0.0]
[1779833705609,51.59,75699.82,0.0,-1.0,0.0,0.0]
[1779833706616,51.59,75707.14,0.0,-1.0,0.0,0.0]
[1779833707623,51.59,75712.72,0.0,-1.0,0.0,0.0]
[1779833712658,51.59,75710.66,0.0,-1.0,0.0,0.0]
[1779833713665,51.59,75708.77,0.0,-1.0,0.0,0.0]
[1779833718712,51.59,75708.69,0.0,-1.0,0.0,0.0]
[1779833719719,51.59,75704.81,0.0,-1.0,0.0,0.0]
[1779833723747,51.59,75701.54,0.0,-1.0,0.0,0.0]
[1779833727776,51.59,75693.17,0.0,-1.0,0.0,0.0]
[1779833728783,51.59,75686.07,0.0,-1.0,0.0,0.0]
[1779833729790,51.59,75686.27,0.0,-1.0,0.0,0.0]
[1779833730797,51.59,75684.07,0.0,-1.0,0.0,0.0]
[1779833731804,51.59,75684.1,0.0,-1.0,0.0,0.0]
[1779833736839,51.59,75683.97,0.0,-1.0,0.0,0.0]
[1779833737846,51.59,75691.42,0.0,-1.0,0.0,0.0]
[1779833738853,51.59,75689.77,0.0,-1.0,0.0,0.0]
[1779833739860,51.59,75663.91,0.0,-1.0,0.0,0.0]
[1779833740311,51.59,75663.91,0.0,-1.0,0.0,0.0]
[1779833740871,51.59,75648.4,0.0,-1.0,0.0,0.0]
[1779833741875,51.59,75647.75,0.0,-1.0,0.0,0.0]
[1779833742884,51.59,75646.25,0.0,-1.0,0.0,0.0]
[1779833743573,51.59,75646.25,0.0,-1.0,0.0,0.0]
[1779833743696,51.59,75646.25,0.0,-1.0,0.0,0.0]
[1779833743864,51.59,75646.25,0.0,-1.0,0.0,0.0]
[1779833744122,51.59,75646.25,0.0,-1.0,0.0,0.0]
[1779833744897,51.59,75648.56,0.0,-1.0,0.0,0.0]
[1779833745334,51.59,75648.56,0.0,-1.0,0.0,0.0]
[1779833745904,51.59,75658.1,0.0,-1.0,0.0,0.0]
[1779833746911,51.59,75662.66,0.0,-1.0,0.0,0.0]
[1779833750039,51.59,75663.23,0.0,-1.0,0.0,0.0]
[1779833750219,51.59,75663.23,0.0,-1.0,0.0,0.0]
[1779833750089,51.59,75662.93,0.0,-1.0,0.0,0.0]
[1779833756981,51.59,75662.69,0.0,-1.0,0.0,0.0]
[1779833758995,51.59,75658.76,0.0,-1.0,0.0,0.0]
[1779833760007,51.59,75656.59,0.0,-1.0,0.0,0.0]
[1779833762016,51.59,75653.58,0.0,-1.0,0.0,0.0]
[1779833763234,51.59,75653.58,0.0,-1.0,0.0,0.0]
[1779833763265,51.59,75653.63,0.0,-1.0,0.0,0.0]
[1779833763468,51.59,75653.63,0.0,-1.0,0.0,0.0]
[1779833764470,51.59,75652.94,0.0,-1.0,0.0,0.0]
[1779833764564,51.59,75652.94,0.0,-1.0,0.0,0.0]
[1779833769065,51.59,75651.01,0.0,-1.0,0.0,0.0]
[1779833770072,51.59,75658.57,0.0,-1.0,0.0,0.0]
[1779833772086,51.59,75658.37,0.0,-1.0,0.0,0.0]
[1779833772544,51.59,75658.37,0.0,-1.0,0.0,0.0]
[1779833772717,51.59,75658.37,0.0,-1.0,0.0,0.0]
[1779833773093,51.59,75657.59,0.0,-1.0,0.0,0.0]
[1779833777121,51.59,75667.78,0.0,-1.0,0.0,0.0]
[1779833778276,51.59,75667.78,0.0,-1.0,0.0,0.0]
[1779833778128,51.59,75670.25,0.0,-1.0,0.0,0.0]
[1779833779135,51.59,75672.51,0.0,-1.0,0.0,0.0]
[1779833779719,51.59,75672.51,0.0,-1.0,0.0,0.0]
[1779833782043,51.59,75671.61,0.0,-1.0,0.0,0.0]
[1779833782220,51.59,75671.61,0.0,-1.0,0.0,0.0]
[1779833782279,51.59,75672.07,0.0,-1.0,0.0,0.0]
[1779833788198,51.59,75672.12,0.0,-1.0,0.0,0.0]
[1779833791221,51.59,75672.25,0.0,-1.0,0.0,0.0]
[1779833792228,51.59,75668.13,0.0,-1.0,0.0,0.0]
[1779833797263,51.59,75667.27,0.0,-1.0,0.0,0.0]
[1779833798105,51.59,75667.27,0.0,-1.0,0.0,0.0]
[1779833798219,51.59,75667.27,0.0,-1.0,0.0,0.0]
[1779833798270,51.59,75669.53,0.0,-1.0,0.0,0.0]
[1779833799278,51.59,75672.33,0.0,-1.0,0.0,0.0]
[1779833800284,51.59,75674.01,0.0,-1.0,0.0,0.0]
[1779833801291,51.59,75676.87,0.0,-1.0,0.0,0.0]
[1779833803306,51.59,75678.16,0.0,-1.0,0.0,0.0]
[1779833805320,51.59,75676.4,0.0,-1.0,0.0,0.0]
[1779833808341,51.59,75675.01,0.0,-1.0,0.0,0.0]
[1779833813376,51.59,75676.33,0.0,-1.0,0.0,0.0]
[1779833814384,51.59,75679.06,0.0,-1.0,0.0,0.0]
[1779833815391,51.59,75681.29,0.0,-1.0,0.0,0.0]
[1779833816398,51.59,75678.15,0.0,-1.0,0.0,0.0]
[1779833817404,51.59,75676.76,0.0,-1.0,0.0,0.0]
[1779833822440,51.59,75676.18,0.0,-1.0,0.0,0.0]
[1779833827475,51.59,75669.86,0.0,-1.0,0.0,0.0]
[1779833828482,51.59,75668.0,0.0,-1.0,0.0,0.0]
[1779833830496,51.59,75666.46,0.0,-1.0,0.0,0.0]
[1779833832510,51.59,75672.3,0.0,-1.0,0.0,0.0]
[1779833835531,51.59,75673.67,0.0,-1.0,0.0,0.0]
[1779833837544,51.59,75675.02,0.0,-1.0,0.0,0.0]
[1779833842580,51.59,75674.2,0.0,-1.0,0.0,0.0]
[1779833845601,51.59,75683.77,0.0,-1.0,0.0,0.0]
[1779833846608,51.59,75683.1,0.0,-1.0,0.0,0.0]
[1779833849629,51.59,75684.86,0.0,-1.0,0.0,0.0]
[1779833852650,51.59,75684.93,0.0,-1.0,0.0,0.0]
[1779833857684,51.59,75685.5,0.0,-1.0,0.0,0.0]
[1779833862720,51.59,75685.54,0.0,-1.0,0.0,0.0]
[1779833865741,51.59,75697.07,0.0,-1.0,0.0,0.0]
[1779833866748,51.59,75697.46,0.0,-1.0,0.0,0.0]
[1779833867755,51.59,75705.12,0.0,-1.0,0.0,0.0]
[1779833868764,51.59,75708.05,0.0,-1.0,0.0,0.0]
[1779833869769,51.59,75709.96,0.0,-1.0,0.0,0.0]
[1779833870776,51.59,75714.12,0.0,-1.0,0.0,0.0]
[1779833871783,51.59,75715.28,0.0,-1.0,0.0,0.0]
[1779833876817,51.59,75716.19,0.0,-1.0,0.0,0.0]
[1779833881349,51.59,75717.47,0.0,-1.0,0.0,0.0]
[1779833883635,51.59,75716.48,0.0,-1.0,0.0,0.0]
[1779833883718,51.59,75716.48,0.0,-1.0,0.0,0.0]
[1779833883867,51.59,75714.87,0.0,-1.0,0.0,0.0]
[1779833884874,51.59,75713.3,0.0,-1.0,0.0,0.0]
[1779833887897,51.59,75722.02,0.0,-1.0,0.0,0.0]
[1779833888904,51.59,75723.74,0.0,-1.0,0.0,0.0]
[1779833889911,51.59,75726.01,0.0,-1.0,0.0,0.0]
[1779833890918,51.59,75727.22,0.0,-1.0,0.0,0.0]
[1779833891925,51.59,75725.39,0.0,-1.0,0.0,0.0]
[1779833896960,51.59,75725.32,0.0,-1.0,0.0,0.0]
[1779833901995,51.59,75725.41,0.0,-1.0,0.0,0.0]
[1779833903002,51.59,75726.79,0.0,-1.0,0.0,0.0]
[1779833908039,51.59,75727.05,0.0,-1.0,0.0,0.0]
[1779833909046,51.59,75728.5,0.0,-1.0,0.0,0.0]
[1779833911060,51.59,75732.63,0.0,-1.0,0.0,0.0]
[1779833914083,51.59,75733.95,0.0,-1.0,0.0,0.0]
[1779833915088,51.59,75735.1,0.0,-1.0,0.0,0.0]
[1779833918112,51.59,75736.65,0.0,-1.0,0.0,0.0]
[1779833919118,51.59,75738.05,0.0,-1.0,0.0,0.0]
[1779833923148,51.59,75740.1,0.0,-1.0,0.0,0.0]
[1779833925162,51.59,75746.1,0.0,-1.0,0.0,0.0]
[1779833926169,51.59,75747.35,0.0,-1.0,0.0,0.0]
[1779833928183,51.59,75747.28,0.0,-1.0,0.0,0.0]
[1779833936239,51.59,75747.01,0.0,-1.0,0.0,0.0]
[1779833939260,51.59,75734.66,0.0,-1.0,0.0,0.0]
[1779833941274,51.59,75734.09,0.0,-1.0,0.0,0.0]
[1779833942281,51.59,75728.51,0.0,-1.0,0.0,0.0]
[1779833944295,51.59,75727.15,0.0,-1.0,0.0,0.0]
[1779833946309,51.59,75711.54,0.0,-1.0,0.0,0.0]
[1779833948323,51.59,75711.57,0.0,-1.0,0.0,0.0]
[1779833949330,51.59,75710.15,0.0,-1.0,0.0,0.0]
[1779833951344,51.59,75708.31,0.0,-1.0,0.0,0.0]
[1779833955379,51.59,75699.41,0.0,-1.0,0.0,0.0]
[1779833956387,51.59,75687.41,0.0,-1.0,0.0,0.0]
[1779833957394,51.59,75684.96,0.0,-1.0,0.0,0.0]
[1779833960415,51.59,75686.35,0.0,-1.0,0.0,0.0]
[1779833961422,51.59,75684.7,0.0,-1.0,0.0,0.0]
[1779833963436,51.59,75683.55,0.0,-1.0,0.0,0.0]
[1779833965450,51.59,75685.64,0.0,-1.0,0.0,0.0]
[1779833966457,51.59,75679.82,0.0,-1.0,0.0,0.0]
[1779833970485,51.59,75683.36,0.0,-1.0,0.0,0.0]
[1779833971492,51.59,75683.9,0.0,-1.0,0.0,0.0]
[1779833971591,51.59,75683.9,0.0,-1.0,0.0,0.0]
[1779833971717,51.59,75683.9,0.0,-1.0,0.0,0.0]
[1779833972499,51.59,75683.72,0.0,-1.0,0.0,0.0]
[1779833977533,51.59,75683.61,0.0,-1.0,0.0,0.0]
[1779833984583,51.59,75684.18,0.0,-1.0,0.0,0.0]
[1779833989618,51.59,75682.8,0.0,-1.0,0.0,0.0]
[1779833997674,51.59,75686.28,0.0,-1.0,0.0,0.0]
[1779834002709,51.59,75686.49,0.0,-1.0,0.0,0.0]
[1779834004723,51.59,75682.8,0.0,-1.0,0.0,0.0]
[1779834007744,51.59,75679.5,0.0,-1.0,0.0,0.0]
[1779834008751,51.59,75676.95,0.0,-1.0,0.0,0.0]
[1779834013787,51.59,75678.43,0.0,-1.0,0.0,0.0]
[1779834016808,51.59,75683.91,0.0,-1.0,0.0,0.0]
[1779834017815,51.59,75700.97,0.0,-1.0,0.0,0.0]
[1779834018822,51.59,75703.16,0.0,-1.0,0.0,0.0]
[1779834021847,51.59,75708.23,0.0,-1.0,0.0,0.0]
[1779834022852,51.59,75706.48,0.0,-1.0,0.0,0.0]
[1779834023859,51.59,75708.63,0.0,-1.0,0.0,0.0]
[1779834025584,51.59,75709.43,0.0,-1.0,0.0,0.0]
[1779834025721,51.59,75709.43,0.0,-1.0,0.0,0.0]
[1779834026215,51.59,75709.22,0.0,-1.0,0.0,0.0]
[1779834029336,51.59,75706.79,0.0,-1.0,0.0,0.0]
[1779834031094,51.59,75708.67,0.0,-1.0,0.0,0.0]
[1779834034262,51.59,75708.73,0.0,-1.0,0.0,0.0]
[1779834035725,51.59,75708.79,0.0,-1.0,0.0,0.0]
[1779834039278,51.59,75709.05,0.0,-1.0,0.0,0.0]
[1779834039470,51.59,75709.05,0.0,-1.0,0.0,0.0]
[1779834039976,51.59,75707.29,0.0,-1.0,0.0,0.0]
[1779834040983,51.59,75698.67,0.0,-1.0,0.0,0.0]
[1779834041659,51.59,75698.67,0.0,-1.0,0.0,0.0]
[1779834041719,51.59,75698.67,0.0,-1.0,0.0,0.0]
[1779834041989,51.59,75698.67,0.0,-1.0,0.0,0.0]
[1779834042127,51.59,75698.67,0.0,-1.0,0.0,0.0]
[1779834042218,51.59,75698.67,0.0,-1.0,0.0,0.0]
[1779834042259,51.59,75698.83,0.0,-1.0,0.0,0.0]
[1779834048038,51.59,75700.09,0.0,-1.0,0.0,0.0]
[1779834049554,51.59,75700.09,0.0,-1.0,0.0,0.0]
[1779834049718,51.59,75700.21,0.0,-1.0,0.0,0.0]
[1779834049777,51.59,75700.21,0.0,-1.0,0.0,0.0]
[1779834049859,51.59,75700.21,0.0,-1.0,0.0,0.0]
[1779834049970,51.59,75700.21,0.0,-1.0,0.0,0.0]
[1779834050051,51.59,75700.33,0.0,-1.0,0.0,0.0]
[1779834053072,51.59,75701.99,0.0,-1.0,0.0,0.0]
[1779834055085,51.59,75703.15,0.0,-1.0,0.0,0.0]
[1779834056229,51.59,75703.15,0.0,-1.0,0.0,0.0]
[1779834056332,51.59,75703.15,0.0,-1.0,0.0,0.0]
[1779834056468,51.59,75703.15,0.0,-1.0,0.0,0.0]
[1779834056570,51.59,75703.3,0.0,-1.0,0.0,0.0]
[1779834058107,51.59,75701.78,0.0,-1.0,0.0,0.0]
[1779834063144,51.59,75702.26,0.0,-1.0,0.0,0.0]
[1779834068178,51.59,75702.96,0.0,-1.0,0.0,0.0]
[1779834071043,51.59,75703.74,0.0,-1.0,0.0,0.0]
[1779834071086,51.59,75703.74,0.0,-1.0,0.0,0.0]
[1779834071157,51.59,75703.74,0.0,-1.0,0.0,0.0]
[1779834071219,51.59,75703.74,0.0,-1.0,0.0,0.0]
[1779834071247,51.59,75704.78,0.0,-1.0,0.0,0.0]
[1779834074220,51.59,75705.82,0.0,-1.0,0.0,0.0]
[1779834079258,51.59,75705.99,0.0,-1.0,0.0,0.0]
[1779834080265,51.59,75708.03,0.0,-1.0,0.0,0.0]
[1779834080673,51.59,75708.03,0.0,-1.0,0.0,0.0]
[1779834080718,51.59,75708.03,0.0,-1.0,0.0,0.0]
[1779834080731,51.59,75708.03,0.0,-1.0,0.0,0.0]
[1779834080816,51.59,75708.03,0.0,-1.0,0.0,0.0]
[1779834080970,51.59,75708.03,0.0,-1.0,0.0,0.0]
[1779834081272,51.59,75708.17,0.0,-1.0,0.0,0.0]
[1779834082279,51.59,75710.11,0.0,-1.0,0.0,0.0]
[1779834085300,51.59,75711.3,0.0,-1.0,0.0,0.0]
[1779834085811,51.59,75711.3,0.0,-1.0,0.0,0.0]
[1779834085970,51.59,75711.3,0.0,-1.0,0.0,0.0]
[1779834086307,51.59,75712.09,0.0,-1.0,0.0,0.0]
[1779834089328,51.59,75710.22,0.0,-1.0,0.0,0.0]
[1779834090335,51.59,75712.03,0.0,-1.0,0.0,0.0]
[1779834091342,51.59,75715.17,0.0,-1.0,0.0,0.0]
[1779834091925,51.59,75715.17,0.0,-1.0,0.0,0.0]
[1779834091969,51.59,75715.17,0.0,-1.0,0.0,0.0]
[1779834096191,51.59,75715.32,0.0,-1.0,0.0,0.0]
[1779834096219,51.59,75715.32,0.0,-1.0,0.0,0.0]
[1779834096377,51.59,75717.51,0.0,-1.0,0.0,0.0]
[1779834096943,51.59,75717.51,0.0,-1.0,0.0,0.0]
[1779834096969,51.59,75717.51,0.0,-1.0,0.0,0.0]
[1779834102425,51.59,75717.26,0.0,-1.0,0.0,0.0]
[1779834107460,51.59,75717.27,0.0,-1.0,0.0,0.0]
[1779834108467,51.59,75715.42,0.0,-1.0,0.0,0.0]
[1779834111256,51.59,75715.76,0.0,-1.0,0.0,0.0]
[1779834111295,51.59,75715.76,0.0,-1.0,0.0,0.0]
[1779834111470,51.59,75715.76,0.0,-1.0,0.0,0.0]
[1779834111590,51.59,75715.76,0.0,-1.0,0.0,0.0]
[1779834111642,51.59,75715.88,0.0,-1.0,0.0,0.0]
[1779834111723,51.59,75715.88,0.0,-1.0,0.0,0.0]
[1779834118537,51.59,75715.71,0.0,-1.0,0.0,0.0]
[1779834121558,51.59,75714.32,0.0,-1.0,0.0,0.0]
[1779834125825,51.59,75714.05,0.0,-1.0,0.0,0.0]
[1779834125881,51.59,75714.05,0.0,-1.0,0.0,0.0]
[1779834125970,51.59,75714.05,0.0,-1.0,0.0,0.0]
[1779834131628,51.59,75710.12,0.0,-1.0,0.0,0.0]
[1779834131880,51.59,75710.12,0.0,-1.0,0.0,0.0]
[1779834131942,51.59,75710.12,0.0,-1.0,0.0,0.0]
[1779834131969,51.59,75710.12,0.0,-1.0,0.0,0.0]
[1779834132401,51.59,75710.12,0.0,-1.0,0.0,0.0]
[1779834132473,51.59,75710.12,0.0,-1.0,0.0,0.0]
[1779834132635,51.59,75710.79,0.0,-1.0,0.0,0.0]
[1779834133642,51.59,75708.02,0.0,-1.0,0.0,0.0]
[1779834134649,51.59,75703.65,0.0,-1.0,0.0,0.0]
[1779834136663,51.59,75693.85,0.0,-1.0,0.0,0.0]
[1779834137670,51.59,75682.51,0.0,-1.0,0.0,0.0]
[1779834138677,51.59,75681.05,0.0,-1.0,0.0,0.0]
[1779834140691,51.59,75685.87,0.0,-1.0,0.0,0.0]
[1779834141966,51.59,75685.87,0.0,-1.0,0.0,0.0]
[1779834142102,51.59,75685.87,0.0,-1.0,0.0,0.0]
[1779834142219,51.59,75685.87,0.0,-1.0,0.0,0.0]
[1779834142229,51.59,75685.87,0.0,-1.0,0.0,0.0]
[1779834142274,51.59,75688.32,0.0,-1.0,0.0,0.0]
[1779834144719,51.59,75686.72,0.0,-1.0,0.0,0.0]
[1779834145718,51.59,75686.72,0.0,-1.0,0.0,0.0]
[1779834145854,51.59,75686.72,0.0,-1.0,0.0,0.0]
[1779834145948,51.59,75685.4,0.0,-1.0,0.0,0.0]
[1779834146929,51.59,75685.4,0.0,-1.0,0.0,0.0]
[1779834146970,51.59,75685.4,0.0,-1.0,0.0,0.0]
[1779834146983,51.59,75685.02,0.0,-1.0,0.0,0.0]
[1779834147719,51.59,75685.02,0.0,-1.0,0.0,0.0]
[1779834147739,51.59,75685.02,0.0,-1.0,0.0,0.0]
[1779834147741,51.59,75687.7,0.0,-1.0,0.0,0.0]
[1779834151077,51.59,75688.36,0.0,-1.0,0.0,0.0]
[1779834151178,51.59,75694.11,0.0,-1.0,0.0,0.0]
[1779834151724,51.59,75694.11,0.0,-1.0,0.0,0.0]
[1779834152600,51.59,75694.11,0.0,-1.0,0.0,0.0]
[1779834152672,51.59,75700.43,0.0,-1.0,0.0,0.0]
[1779834152719,51.59,75700.43,0.0,-1.0,0.0,0.0]
[1779834152776,51.59,75701.67,0.0,-1.0,0.0,0.0]
[1779834155975,51.59,75702.25,0.0,-1.0,0.0,0.0]
[1779834156223,51.59,75702.25,0.0,-1.0,0.0,0.0]
[1779834156567,51.59,75702.25,0.0,-1.0,0.0,0.0]
[1779834156662,51.59,75707.37,0.0,-1.0,0.0,0.0]
[1779834156804,51.59,75705.94,0.0,-1.0,0.0,0.0]
[1779834159718,51.59,75706.88,0.0,-1.0,0.0,0.0]
[1779834159853,51.59,75706.88,0.0,-1.0,0.0,0.0]
[1779834159945,51.59,75710.59,0.0,-1.0,0.0,0.0]
[1779834161101,51.59,75710.59,0.0,-1.0,0.0,0.0]
[1779834161219,51.59,75710.59,0.0,-1.0,0.0,0.0]
[1779834161259,51.59,75712.32,0.0,-1.0,0.0,0.0]
[1779834161721,51.59,75712.32,0.0,-1.0,0.0,0.0]
[1779834161742,51.59,75712.32,0.0,-1.0,0.0,0.0]
[1779834165719,51.59,75712.39,0.0,-1.0,0.0,0.0]
[1779834165862,51.59,75712.39,0.0,-1.0,0.0,0.0]
[1779834165867,51.59,75706.45,0.0,-1.0,0.0,0.0]
[1779834166875,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779834168729,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779834168839,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779834168971,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779834168994,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779834169095,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779834169222,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779834169324,51.59,75703.79,0.0,-1.0,0.0,0.0]
[1779834174930,51.59,75704.68,0.0,-1.0,0.0,0.0]
[1779834175909,51.59,75704.68,0.0,-1.0,0.0,0.0]
[1779834175969,51.59,75704.68,0.0,-1.0,0.0,0.0]
[1779834175981,51.59,75704.68,0.0,-1.0,0.0,0.0]
[1779834176221,51.59,75704.68,0.0,-1.0,0.0,0.0]
[1779834178958,51.59,75705.96,0.0,-1.0,0.0,0.0]
[1779834180972,51.59,75707.01,0.0,-1.0,0.0,0.0]
[1779834184824,51.59,75706.9,0.0,-1.0,0.0,0.0]
[1779834184851,51.59,75706.9,0.0,-1.0,0.0,0.0]
[1779834184972,51.59,75706.9,0.0,-1.0,0.0,0.0]
[1779834185095,51.59,75706.9,0.0,-1.0,0.0,0.0]
[1779834185419,51.59,75706.9,0.0,-1.0,0.0,0.0]
[1779834185469,51.59,75706.9,0.0,-1.0,0.0,0.0]
[1779834185520,51.59,75706.72,0.0,-1.0,0.0,0.0]
[1779834187719,51.59,75706.82,0.0,-1.0,0.0,0.0]
[1779834188034,51.59,75706.9,0.0,-1.0,0.0,0.0]
[1779834195437,51.59,75707.9,0.0,-1.0,0.0,0.0]
[1779834195470,51.59,75707.9,0.0,-1.0,0.0,0.0]
[1779834195548,51.59,75707.9,0.0,-1.0,0.0,0.0]
[1779834195722,51.59,75707.9,0.0,-1.0,0.0,0.0]
[1779834195571,51.59,75709.95,0.0,-1.0,0.0,0.0]
[1779834196263,51.59,75709.95,0.0,-1.0,0.0,0.0]
[1779834196471,51.59,75709.95,0.0,-1.0,0.0,0.0]
[1779834196492,51.59,75709.85,0.0,-1.0,0.0,0.0]
[1779834198091,51.59,75711.04,0.0,-1.0,0.0,0.0]
[1779834204133,51.59,75711.14,0.0,-1.0,0.0,0.0]
[1779834205140,51.59,75713.92,0.0,-1.0,0.0,0.0]
[1779834206147,51.59,75716.79,0.0,-1.0,0.0,0.0]
[1779834207328,51.59,75716.79,0.0,-1.0,0.0,0.0]
[1779834207348,51.59,75716.79,0.0,-1.0,0.0,0.0]
[1779834207469,51.59,75716.79,0.0,-1.0,0.0,0.0]
[1779834211186,51.59,75718.28,0.0,-1.0,0.0,0.0]
[1779834212209,51.59,75718.28,0.0,-1.0,0.0,0.0]
[1779834212221,51.59,75718.28,0.0,-1.0,0.0,0.0]
[1779834212334,51.59,75718.28,0.0,-1.0,0.0,0.0]
[1779834212374,51.59,75713.17,0.0,-1.0,0.0,0.0]
[1779834214112,51.59,75713.01,0.0,-1.0,0.0,0.0]
[1779834214221,51.59,75713.01,0.0,-1.0,0.0,0.0]
[1779834214322,51.59,75710.1,0.0,-1.0,0.0,0.0]
[1779834215722,51.59,75710.1,0.0,-1.0,0.0,0.0]
[1779834215742,51.59,75698.05,0.0,-1.0,0.0,0.0]
[1779834215798,51.59,75698.05,0.0,-1.0,0.0,0.0]
[1779834217721,51.59,75697.77,0.0,-1.0,0.0,0.0]
[1779834217889,51.59,75697.77,0.0,-1.0,0.0,0.0]
[1779834219726,51.59,75697.44,0.0,-1.0,0.0,0.0]
[1779834219804,51.59,75697.31,0.0,-1.0,0.0,0.0]
[1779834223724,51.59,75697.76,0.0,-1.0,0.0,0.0]
[1779834223861,51.59,75697.76,0.0,-1.0,0.0,0.0]
[1779834225286,51.59,75687.41,0.0,-1.0,0.0,0.0]
[1779834226293,51.59,75680.44,0.0,-1.0,0.0,0.0]
[1779834227094,51.59,75680.44,0.0,-1.0,0.0,0.0]
[1779834227102,51.59,75680.44,0.0,-1.0,0.0,0.0]
[1779834227218,51.59,75680.44,0.0,-1.0,0.0,0.0]
[1779834227230,51.59,75680.44,0.0,-1.0,0.0,0.0]
[1779834227300,51.59,75679.63,0.0,-1.0,0.0,0.0]
[1779834228902,51.59,75679.79,0.0,-1.0,0.0,0.0]
[1779834228969,51.59,75679.79,0.0,-1.0,0.0,0.0]
[1779834229721,51.59,75679.79,0.0,-1.0,0.0,0.0]
[1779834229314,51.59,75678.97,0.0,-1.0,0.0,0.0]
[1779834229863,51.59,75678.97,0.0,-1.0,0.0,0.0]
[1779834231725,51.59,75678.97,0.0,-1.0,0.0,0.0]
[1779834232011,51.59,75678.9,0.0,-1.0,0.0,0.0]
[1779834235724,51.59,75678.21,0.0,-1.0,0.0,0.0]
[1779834235880,51.59,75678.03,0.0,-1.0,0.0,0.0]
[1779834237722,51.59,75677.9,0.0,-1.0,0.0,0.0]
[1779834237930,51.59,75678.33,0.0,-1.0,0.0,0.0]
[1779834241722,51.59,75678.15,0.0,-1.0,0.0,0.0]
[1779834241820,51.59,75678.07,0.0,-1.0,0.0,0.0]
[1779834242014,51.59,75678.07,0.0,-1.0,0.0,0.0]
[1779834242218,51.59,75678.07,0.0,-1.0,0.0,0.0]
[1779834242407,51.59,75678.11,0.0,-1.0,0.0,0.0]
[1779834243457,51.59,75678.11,0.0,-1.0,0.0,0.0]
[1779834243469,51.59,75678.11,0.0,-1.0,0.0,0.0]
[1779834243536,51.59,75678.11,0.0,-1.0,0.0,0.0]
[1779834243555,51.59,75674.64,0.0,-1.0,0.0,0.0]
[1779834245725,51.59,75675.33,0.0,-1.0,0.0,0.0]
[1779834245427,51.59,75678.06,0.0,-1.0,0.0,0.0]
[1779834245855,51.59,75678.06,0.0,-1.0,0.0,0.0]
[1779834246152,51.59,75678.06,0.0,-1.0,0.0,0.0]
[1779834246221,51.59,75678.06,0.0,-1.0,0.0,0.0]
[1779834246434,51.59,75674.72,0.0,-1.0,0.0,0.0]
[1779834247724,51.59,75674.72,0.0,-1.0,0.0,0.0]
[1779834247768,51.59,75677.21,0.0,-1.0,0.0,0.0]
[1779834247913,51.59,75677.21,0.0,-1.0,0.0,0.0]
[1779834248448,51.59,75678.91,0.0,-1.0,0.0,0.0]
[1779834249719,51.59,75678.91,0.0,-1.0,0.0,0.0]
[1779834249773,51.59,75678.91,0.0,-1.0,0.0,0.0]
[1779834253614,51.59,75680.3,0.0,-1.0,0.0,0.0]
[1779834253632,51.59,75680.3,0.0,-1.0,0.0,0.0]
[1779834253719,51.59,75680.3,0.0,-1.0,0.0,0.0]
[1779834253667,51.59,75683.33,0.0,-1.0,0.0,0.0]
[1779834253877,51.59,75683.33,0.0,-1.0,0.0,0.0]
[1779834254489,51.59,75684.64,0.0,-1.0,0.0,0.0]
[1779834254926,51.59,75684.64,0.0,-1.0,0.0,0.0]
[1779834254969,51.59,75684.64,0.0,-1.0,0.0,0.0]
[1779834255497,51.59,75684.76,0.0,-1.0,0.0,0.0]
[1779834257720,51.59,75684.52,0.0,-1.0,0.0,0.0]
[1779834257832,51.59,75685.36,0.0,-1.0,0.0,0.0]
[1779834261719,51.59,75685.41,0.0,-1.0,0.0,0.0]
[1779834261869,51.59,75685.41,0.0,-1.0,0.0,0.0]
[1779834262000,51.59,75685.41,0.0,-1.0,0.0,0.0]
[1779834263728,51.59,75685.41,0.0,-1.0,0.0,0.0]
[1779834263560,51.59,75687.81,0.0,-1.0,0.0,0.0]
[1779834264243,51.59,75687.81,0.0,-1.0,0.0,0.0]
[1779834264469,51.59,75687.81,0.0,-1.0,0.0,0.0]
[1779834264567,51.59,75690.18,0.0,-1.0,0.0,0.0]
[1779834265417,51.59,75690.18,0.0,-1.0,0.0,0.0]
[1779834265475,51.59,75690.18,0.0,-1.0,0.0,0.0]
[1779834265574,51.59,75690.3,0.0,-1.0,0.0,0.0]
[1779834270609,51.59,75690.23,0.0,-1.0,0.0,0.0]
[1779834272623,51.59,75690.27,0.0,-1.0,0.0,0.0]
[1779834273388,51.59,75690.27,0.0,-1.0,0.0,0.0]
[1779834275723,51.59,75689.66,0.0,-1.0,0.0,0.0]
[1779834275644,51.59,75691.05,0.0,-1.0,0.0,0.0]
[1779834275957,51.59,75691.05,0.0,-1.0,0.0,0.0]
[1779834279718,51.59,75690.92,0.0,-1.0,0.0,0.0]
[1779834279870,51.59,75690.88,0.0,-1.0,0.0,0.0]
[1779834281721,51.59,75690.94,0.0,-1.0,0.0,0.0]
[1779834281956,51.59,75690.87,0.0,-1.0,0.0,0.0]
[1779834284709,51.59,75689.89,0.0,-1.0,0.0,0.0]
[1779834285717,51.59,75688.78,0.0,-1.0,0.0,0.0]
[1779834286722,51.59,75690.39,0.0,-1.0,0.0,0.0]
[1779834286996,51.59,75690.39,0.0,-1.0,0.0,0.0]
[1779834288737,51.59,75688.91,0.0,-1.0,0.0,0.0]
[1779834289743,51.59,75690.35,0.0,-1.0,0.0,0.0]
[1779834291026,51.59,75690.84,0.0,-1.0,0.0,0.0]
[1779834291218,51.59,75690.84,0.0,-1.0,0.0,0.0]
[1779834291757,51.59,75691.12,0.0,-1.0,0.0,0.0]
[1779834293771,51.59,75696.9,0.0,-1.0,0.0,0.0]
[1779834294778,51.59,75698.61,0.0,-1.0,0.0,0.0]
[1779834299813,51.59,75698.05,0.0,-1.0,0.0,0.0]
[1779834305855,51.59,75698.2,0.0,-1.0,0.0,0.0]
[1779834306862,51.59,75703.1,0.0,-1.0,0.0,0.0]
[1779834307869,51.59,75704.11,0.0,-1.0,0.0,0.0]
[1779834312904,51.59,75703.92,0.0,-1.0,0.0,0.0]
[1779834314919,51.59,75700.38,0.0,-1.0,0.0,0.0]
[1779834315925,51.59,75701.87,0.0,-1.0,0.0,0.0]
[1779834319953,51.59,75703.0,0.0,-1.0,0.0,0.0]
[1779834320960,51.59,75705.46,0.0,-1.0,0.0,0.0]
[1779834321967,51.59,75707.12,0.0,-1.0,0.0,0.0]
[1779834323981,51.59,75708.5,0.0,-1.0,0.0,0.0]
[1779834328010,51.59,75706.24,0.0,-1.0,0.0,0.0]
[1779834329016,51.59,75703.08,0.0,-1.0,0.0,0.0]
[1779834331029,51.59,75704.21,0.0,-1.0,0.0,0.0]
[1779834336068,51.59,75703.88,0.0,-1.0,0.0,0.0]
[1779834341103,51.59,75703.94,0.0,-1.0,0.0,0.0]
[1779834347145,51.59,75704.57,0.0,-1.0,0.0,0.0]
[1779834352180,51.59,75705.3,0.0,-1.0,0.0,0.0]
[1779834353187,51.59,75706.97,0.0,-1.0,0.0,0.0]
[1779834354194,51.59,75708.41,0.0,-1.0,0.0,0.0]
[1779834355338,51.59,75708.41,0.0,-1.0,0.0,0.0]
[1779834355529,51.59,75708.41,0.0,-1.0,0.0,0.0]
[1779834361243,51.59,75709.07,0.0,-1.0,0.0,0.0]
[1779834363257,51.59,75705.27,0.0,-1.0,0.0,0.0]
[1779834364329,51.59,75705.27,0.0,-1.0,0.0,0.0]
[1779834364468,51.59,75705.27,0.0,-1.0,0.0,0.0]
[1779834364528,51.59,75704.92,0.0,-1.0,0.0,0.0]
[1779834367285,51.59,75698.11,0.0,-1.0,0.0,0.0]
[1779834369978,51.59,75698.11,0.0,-1.0,0.0,0.0]
[1779834370306,51.59,75696.06,0.0,-1.0,0.0,0.0]
[1779834371313,51.59,75693.88,0.0,-1.0,0.0,0.0]
[1779834372697,51.59,75693.88,0.0,-1.0,0.0,0.0]
[1779834372718,51.59,75693.88,0.0,-1.0,0.0,0.0]
[1779834372820,51.59,75686.76,0.0,-1.0,0.0,0.0]
[1779834381383,51.59,75685.77,0.0,-1.0,0.0,0.0]
[1779834382390,51.59,75684.78,0.0,-1.0,0.0,0.0]
[1779834384404,51.59,75682.93,0.0,-1.0,0.0,0.0]
[1779834384972,51.59,75682.93,0.0,-1.0,0.0,0.0]
[1779834390249,51.59,75684.71,0.0,-1.0,0.0,0.0]
[1779834390468,51.59,75684.71,0.0,-1.0,0.0,0.0]
[1779834390521,51.59,75685.79,0.0,-1.0,0.0,0.0]
[1779834391453,51.59,75685.65,0.0,-1.0,0.0,0.0]
[1779834396491,51.59,75686.86,0.0,-1.0,0.0,0.0]
[1779834397498,51.59,75689.72,0.0,-1.0,0.0,0.0]
[1779834398505,51.59,75688.25,0.0,-1.0,0.0,0.0]
[1779834399512,51.59,75687.3,0.0,-1.0,0.0,0.0]
[1779834400519,51.59,75684.94,0.0,-1.0,0.0,0.0]
[1779834401526,51.59,75681.72,0.0,-1.0,0.0,0.0]
[1779834403540,51.59,75680.12,0.0,-1.0,0.0,0.0]
[1779834408575,51.59,75680.03,0.0,-1.0,0.0,0.0]
[1779834410589,51.59,75686.1,0.0,-1.0,0.0,0.0]
[1779834412603,51.59,75687.07,0.0,-1.0,0.0,0.0]
[1779834413610,51.59,75690.29,0.0,-1.0,0.0,0.0]
[1779834414617,51.59,75691.33,0.0,-1.0,0.0,0.0]
[1779834419652,51.59,75691.71,0.0,-1.0,0.0,0.0]
[1779834425694,51.59,75692.69,0.0,-1.0,0.0,0.0]
[1779834430730,51.59,75693.21,0.0,-1.0,0.0,0.0]
[1779834440800,51.59,75692.65,0.0,-1.0,0.0,0.0]
[1779834444410,51.59,75692.61,0.0,-1.0,0.0,0.0]
[1779834444467,51.59,75692.61,0.0,-1.0,0.0,0.0]
[1779834444512,51.59,75692.61,0.0,-1.0,0.0,0.0]
[1779834453891,51.59,75692.61,0.0,-1.0,0.0,0.0]
[1779834455660,51.59,75692.61,0.0,-1.0,0.0,0.0]
[1779834459933,51.59,75697.96,0.0,-1.0,0.0,0.0]
[1779834460940,51.59,75700.13,0.0,-1.0,0.0,0.0]
[1779834462955,51.59,75701.34,0.0,-1.0,0.0,0.0]
[1779834468997,51.59,75700.5,0.0,-1.0,0.0,0.0]
[1779834473038,51.59,75702.11,0.0,-1.0,0.0,0.0]
[1779834477133,51.59,75702.41,0.0,-1.0,0.0,0.0]
[1779834482143,51.59,75702.57,0.0,-1.0,0.0,0.0]
[1779834482173,51.59,75700.1,0.0,-1.0,0.0,0.0]
[1779834483529,51.59,75694.47,0.0,-1.0,0.0,0.0]
[1779834484112,51.59,75692.6,0.0,-1.0,0.0,0.0]
[1779834486126,51.59,75689.09,0.0,-1.0,0.0,0.0]
[1779834487132,51.59,75687.83,0.0,-1.0,0.0,0.0]
[1779834491161,51.59,75690.34,0.0,-1.0,0.0,0.0]
[1779834492168,51.59,75691.3,0.0,-1.0,0.0,0.0]
[1779834494181,51.59,75692.29,0.0,-1.0,0.0,0.0]
[1779834495189,51.59,75695.67,0.0,-1.0,0.0,0.0]
[1779834500224,51.59,75696.36,0.0,-1.0,0.0,0.0]
[1779834510294,51.59,75696.47,0.0,-1.0,0.0,0.0]
[1779834512308,51.59,75696.5,0.0,-1.0,0.0,0.0]
[1779834517343,51.59,75696.63,0.0,-1.0,0.0,0.0]
[1779834521371,51.59,75698.01,0.0,-1.0,0.0,0.0]
[1779834526406,51.59,75698.29,0.0,-1.0,0.0,0.0]
[1779834530434,51.59,75699.46,0.0,-1.0,0.0,0.0]
[1779834531873,51.59,75699.46,0.0,-1.0,0.0,0.0]
[1779834531968,51.59,75699.46,0.0,-1.0,0.0,0.0]
[1779834532070,51.59,75699.28,0.0,-1.0,0.0,0.0]
[1779834538490,51.59,75698.85,0.0,-1.0,0.0,0.0]
[1779834540504,51.59,75697.34,0.0,-1.0,0.0,0.0]
[1779834541511,51.59,75691.23,0.0,-1.0,0.0,0.0]
[1779834547553,51.59,75691.14,0.0,-1.0,0.0,0.0]
[1779834549567,51.59,75689.11,0.0,-1.0,0.0,0.0]
[1779834551580,51.59,75688.2,0.0,-1.0,0.0,0.0]
[1779834554602,51.59,75689.92,0.0,-1.0,0.0,0.0]
[1779834555609,51.59,75691.02,0.0,-1.0,0.0,0.0]
[1779834558329,51.59,75690.53,0.0,-1.0,0.0,0.0]
[1779834561651,51.59,75691.45,0.0,-1.0,0.0,0.0]
[1779834564672,51.59,75689.41,0.0,-1.0,0.0,0.0]
[1779834565190,51.59,75689.41,0.0,-1.0,0.0,0.0]
[1779834565218,51.59,75689.41,0.0,-1.0,0.0,0.0]
[1779834565679,51.59,75689.54,0.0,-1.0,0.0,0.0]
[1779834574742,51.59,75690.37,0.0,-1.0,0.0,0.0]
[1779834579778,51.59,75695.4,0.0,-1.0,0.0,0.0]
[1779834580785,51.59,75705.43,0.0,-1.0,0.0,0.0]
[1779834581792,51.59,75702.15,0.0,-1.0,0.0,0.0]
[1779834582932,51.59,75696.52,0.0,-1.0,0.0,0.0]
[1779834588841,51.59,75695.84,0.0,-1.0,0.0,0.0]
[1779834590855,51.59,75697.94,0.0,-1.0,0.0,0.0]
[1779834591782,51.59,75697.94,0.0,-1.0,0.0,0.0]
[1779834592121,51.59,75699.08,0.0,-1.0,0.0,0.0]
[1779834597903,51.59,75699.65,0.0,-1.0,0.0,0.0]
[1779834601932,51.59,75684.33,0.0,-1.0,0.0,0.0]
[1779834602237,51.59,75684.33,0.0,-1.0,0.0,0.0]
[1779834602941,51.59,75672.92,0.0,-1.0,0.0,0.0]
[1779834603946,51.59,75668.84,0.0,-1.0,0.0,0.0]
[1779834604953,51.59,75672.12,0.0,-1.0,0.0,0.0]
[1779834605960,51.59,75680.52,0.0,-1.0,0.0,0.0]
[1779834607141,51.59,75680.52,0.0,-1.0,0.0,0.0]
[1779834606967,51.59,75682.94,0.0,-1.0,0.0,0.0]
[1779834607974,51.59,75684.58,0.0,-1.0,0.0,0.0]
[1779834608984,51.59,75699.82,0.0,-1.0,0.0,0.0]
[1779834609668,51.59,75699.82,0.0,-1.0,0.0,0.0]
[1779834609991,51.59,75711.27,0.0,-1.0,0.0,0.0]
[1779834610998,51.59,75711.5,0.0,-1.0,0.0,0.0]
[1779834612012,51.59,75709.5,0.0,-1.0,0.0,0.0]
[1779834613015,51.59,75705.23,0.0,-1.0,0.0,0.0]
[1779834614388,51.59,75704.62,0.0,-1.0,0.0,0.0]
[1779834614469,51.59,75704.62,0.0,-1.0,0.0,0.0]
[1779834615029,51.59,75704.49,0.0,-1.0,0.0,0.0]
[1779834618050,51.59,75706.56,0.0,-1.0,0.0,0.0]
[1779834620064,51.59,75703.89,0.0,-1.0,0.0,0.0]
[1779834620719,51.59,75703.89,0.0,-1.0,0.0,0.0]
[1779834621074,51.59,75699.64,0.0,-1.0,0.0,0.0]
[1779834622081,51.59,75697.22,0.0,-1.0,0.0,0.0]
[1779834623088,51.59,75692.88,0.0,-1.0,0.0,0.0]
[1779834624095,51.59,75692.05,0.0,-1.0,0.0,0.0]
[1779834624472,51.59,75692.05,0.0,-1.0,0.0,0.0]
[1779834624720,51.59,75692.05,0.0,-1.0,0.0,0.0]
[1779834625106,51.59,75692.59,0.0,-1.0,0.0,0.0]
[1779834626109,51.59,75696.33,0.0,-1.0,0.0,0.0]
[1779834627116,51.59,75698.88,0.0,-1.0,0.0,0.0]
[1779834628123,51.59,75696.42,0.0,-1.0,0.0,0.0]
[1779834629130,51.59,75693.48,0.0,-1.0,0.0,0.0]
[1779834630137,51.59,75692.27,0.0,-1.0,0.0,0.0]
[1779834633158,51.59,75691.95,0.0,-1.0,0.0,0.0]
[1779834636180,51.59,75692.86,0.0,-1.0,0.0,0.0]
[1779834641215,51.59,75692.67,0.0,-1.0,0.0,0.0]
[1779834642222,51.59,75689.2,0.0,-1.0,0.0,0.0]
[1779834643447,51.59,75689.2,0.0,-1.0,0.0,0.0]
[1779834643468,51.59,75689.2,0.0,-1.0,0.0,0.0]
[1779834643500,51.59,75682.84,0.0,-1.0,0.0,0.0]
[1779834644344,51.59,75682.84,0.0,-1.0,0.0,0.0]
[1779834649921,51.59,75682.57,0.0,-1.0,0.0,0.0]
[1779834649989,51.59,75683.63,0.0,-1.0,0.0,0.0]
[1779834650405,51.59,75683.63,0.0,-1.0,0.0,0.0]
[1779834650840,51.59,75687.01,0.0,-1.0,0.0,0.0]
[1779834651285,51.59,75684.83,0.0,-1.0,0.0,0.0]
[1779834657327,51.59,75684.93,0.0,-1.0,0.0,0.0]
[1779834658334,51.59,75683.8,0.0,-1.0,0.0,0.0]
[1779834660046,51.59,75683.8,0.0,-1.0,0.0,0.0]
[1779834660219,51.59,75683.8,0.0,-1.0,0.0,0.0]
[1779834660085,51.59,75683.76,0.0,-1.0,0.0,0.0]
[1779834662362,51.59,75688.03,0.0,-1.0,0.0,0.0]
[1779834663369,51.59,75695.79,0.0,-1.0,0.0,0.0]
[1779834665023,51.59,75698.34,0.0,-1.0,0.0,0.0]
[1779834668404,51.59,75701.05,0.0,-1.0,0.0,0.0]
[1779834669328,51.59,75701.05,0.0,-1.0,0.0,0.0]
[1779834669469,51.59,75701.05,0.0,-1.0,0.0,0.0]
[1779834669527,51.59,75700.87,0.0,-1.0,0.0,0.0]
[1779834677184,51.59,75700.91,0.0,-1.0,0.0,0.0]
[1779834681515,51.59,75701.27,0.0,-1.0,0.0,0.0]
[1779834681719,51.59,75701.27,0.0,-1.0,0.0,0.0]
[1779834681821,51.59,75702.48,0.0,-1.0,0.0,0.0]
[1779834687537,51.59,75703.23,0.0,-1.0,0.0,0.0]
[1779834689721,51.59,75703.14,0.0,-1.0,0.0,0.0]
[1779834691565,51.59,75704.21,0.0,-1.0,0.0,0.0]
[1779834693171,51.59,75704.21,0.0,-1.0,0.0,0.0]
[1779834695862,51.59,75704.04,0.0,-1.0,0.0,0.0]
[1779834695971,51.59,75704.04,0.0,-1.0,0.0,0.0]
[1779834696072,51.59,75704.09,0.0,-1.0,0.0,0.0]
[1779834698182,51.59,75704.09,0.0,-1.0,0.0,0.0]
[1779834701635,51.59,75699.43,0.0,-1.0,0.0,0.0]
[1779834704313,51.59,75699.28,0.0,-1.0,0.0,0.0]
[1779834704968,51.59,75699.28,0.0,-1.0,0.0,0.0]
[1779834705747,51.59,75699.28,0.0,-1.0,0.0,0.0]
[1779834705968,51.59,75699.28,0.0,-1.0,0.0,0.0]
[1779834706070,51.59,75697.25,0.0,-1.0,0.0,0.0]
[1779834708684,51.59,75675.24,0.0,-1.0,0.0,0.0]
[1779834709327,51.59,75675.24,0.0,-1.0,0.0,0.0]
[1779834709690,51.59,75674.62,0.0,-1.0,0.0,0.0]
[1779834712712,51.59,75694.08,0.0,-1.0,0.0,0.0]
[1779834714093,51.59,75694.92,0.0,-1.0,0.0,0.0]
[1779834716740,51.59,75695.96,0.0,-1.0,0.0,0.0]
[1779834717813,51.59,75695.96,0.0,-1.0,0.0,0.0]
[1779834717968,51.59,75695.96,0.0,-1.0,0.0,0.0]
[1779834718069,51.59,75696.99,0.0,-1.0,0.0,0.0]
[1779834720769,51.59,75697.82,0.0,-1.0,0.0,0.0]
[1779834723790,51.59,75696.67,0.0,-1.0,0.0,0.0]
[1779834729979,51.59,75696.6,0.0,-1.0,0.0,0.0]
[1779834732702,51.59,75697.33,0.0,-1.0,0.0,0.0]
[1779834732718,51.59,75697.33,0.0,-1.0,0.0,0.0]
[1779834732853,51.59,75700.4,0.0,-1.0,0.0,0.0]
[1779834733860,51.59,75703.53,0.0,-1.0,0.0,0.0]
[1779834737721,51.59,75703.02,0.0,-1.0,0.0,0.0]
[1779834738895,51.59,75706.22,0.0,-1.0,0.0,0.0]
[1779834740909,51.59,75708.36,0.0,-1.0,0.0,0.0]
[1779834744937,51.59,75710.79,0.0,-1.0,0.0,0.0]
[1779834746125,51.59,75710.79,0.0,-1.0,0.0,0.0]
[1779834746218,51.59,75710.79,0.0,-1.0,0.0,0.0]
[1779834746296,51.59,75711.4,0.0,-1.0,0.0,0.0]
[1779834747302,51.59,75712.47,0.0,-1.0,0.0,0.0]
[1779834747958,51.59,75714.21,0.0,-1.0,0.0,0.0]
[1779834748965,51.59,75718.14,0.0,-1.0,0.0,0.0]
[1779834749972,51.59,75731.11,0.0,-1.0,0.0,0.0]
[1779834750979,51.59,75732.09,0.0,-1.0,0.0,0.0]
[1779834751587,51.59,75732.09,0.0,-1.0,0.0,0.0]
[1779834751718,51.59,75732.09,0.0,-1.0,0.0,0.0]
[1779834751986,51.59,75732.7,0.0,-1.0,0.0,0.0]
[1779834755010,51.59,75733.83,0.0,-1.0,0.0,0.0]
[1779834756880,51.59,75733.83,0.0,-1.0,0.0,0.0]
[1779834759194,51.59,75734.84,0.0,-1.0,0.0,0.0]
[1779834759213,51.59,75735.9,0.0,-1.0,0.0,0.0]
[1779834761909,51.59,75735.93,0.0,-1.0,0.0,0.0]
[1779834763068,51.59,75732.68,0.0,-1.0,0.0,0.0]
[1779834763582,51.59,75732.68,0.0,-1.0,0.0,0.0]
[1779834763722,51.59,75732.68,0.0,-1.0,0.0,0.0]
[1779834764075,51.59,75732.77,0.0,-1.0,0.0,0.0]
[1779834768103,51.59,75728.7,0.0,-1.0,0.0,0.0]
[1779834769110,51.59,75727.75,0.0,-1.0,0.0,0.0]
[1779834770117,51.59,75732.31,0.0,-1.0,0.0,0.0]
[1779834771124,51.59,75735.84,0.0,-1.0,0.0,0.0]
[1779834773138,51.59,75736.24,0.0,-1.0,0.0,0.0]
[1779834774145,51.59,75737.15,0.0,-1.0,0.0,0.0]
[1779834779180,51.59,75737.79,0.0,-1.0,0.0,0.0]
[1779834780187,51.59,75741.63,0.0,-1.0,0.0,0.0]
[1779834781148,51.59,75741.63,0.0,-1.0,0.0,0.0]
[1779834781194,51.59,75742.61,0.0,-1.0,0.0,0.0]
[1779834783208,51.59,75738.45,0.0,-1.0,0.0,0.0]
[1779834784215,51.59,75741.11,0.0,-1.0,0.0,0.0]
[1779834786159,51.59,75740.94,0.0,-1.0,0.0,0.0]
[1779834791264,51.59,75742.53,0.0,-1.0,0.0,0.0]
[1779834793200,51.59,75742.41,0.0,-1.0,0.0,0.0]
[1779834797310,51.59,75735.95,0.0,-1.0,0.0,0.0]
[1779834798213,51.59,75735.95,0.0,-1.0,0.0,0.0]
[1779834798316,51.59,75736.9,0.0,-1.0,0.0,0.0]
[1779834800331,51.59,75733.97,0.0,-1.0,0.0,0.0]
[1779834801338,51.59,75731.63,0.0,-1.0,0.0,0.0]
[1779834807380,51.59,75731.8,0.0,-1.0,0.0,0.0]
[1779834809394,51.59,75733.99,0.0,-1.0,0.0,0.0]
[1779834810401,51.59,75736.84,0.0,-1.0,0.0,0.0]
[1779834811408,51.59,75736.92,0.0,-1.0,0.0,0.0]
[1779834816443,51.59,75736.95,0.0,-1.0,0.0,0.0]
[1779834821478,51.59,75738.55,0.0,-1.0,0.0,0.0]
[1779834826513,51.59,75738.59,0.0,-1.0,0.0,0.0]
[1779834830541,51.59,75737.0,0.0,-1.0,0.0,0.0]
[1779834831548,51.59,75730.62,0.0,-1.0,0.0,0.0]
[1779834836583,51.59,75731.0,0.0,-1.0,0.0,0.0]
[1779834840611,51.59,75731.84,0.0,-1.0,0.0,0.0]
[1779834841618,51.59,75730.62,0.0,-1.0,0.0,0.0]
[1779834846653,51.59,75730.74,0.0,-1.0,0.0,0.0]
[1779834851688,51.59,75730.61,0.0,-1.0,0.0,0.0]
[1779834855716,51.59,75736.53,0.0,-1.0,0.0,0.0]
[1779834856723,51.59,75739.39,0.0,-1.0,0.0,0.0]
[1779834858737,51.59,75741.17,0.0,-1.0,0.0,0.0]
[1779834863772,51.59,75740.54,0.0,-1.0,0.0,0.0]
[1779834865786,51.59,75742.43,0.0,-1.0,0.0,0.0]
[1779834870820,51.59,75742.71,0.0,-1.0,0.0,0.0]
[1779834871828,51.59,75743.07,0.0,-1.0,0.0,0.0]
[1779834872849,51.59,75745.7,0.0,-1.0,0.0,0.0]
[1779834873853,51.59,75750.63,0.0,-1.0,0.0,0.0]
[1779834874860,51.59,75758.8,0.0,-1.0,0.0,0.0]
[1779834875867,51.59,75758.7,0.0,-1.0,0.0,0.0]
[1779834876888,51.59,75758.7,0.0,-1.0,0.0,0.0]
[1779834877881,51.59,75759.81,0.0,-1.0,0.0,0.0]
[1779834879896,51.59,75761.28,0.0,-1.0,0.0,0.0]
[1779834881901,51.59,75761.62,0.0,-1.0,0.0,0.0]
[1779834882917,51.59,75756.81,0.0,-1.0,0.0,0.0]
[1779834883924,51.59,75753.47,0.0,-1.0,0.0,0.0]
[1779834884931,51.59,75754.57,0.0,-1.0,0.0,0.0]
[1779834886945,51.59,75755.39,0.0,-1.0,0.0,0.0]
[1779834889966,51.59,75754.55,0.0,-1.0,0.0,0.0]
[1779834890973,51.59,75757.43,0.0,-1.0,0.0,0.0]
[1779834896008,51.59,75758.28,0.0,-1.0,0.0,0.0]
[1779834901045,51.59,75758.39,0.0,-1.0,0.0,0.0]
[1779834905455,51.59,75757.27,0.0,-1.0,0.0,0.0]
[1779834907180,51.59,75757.96,0.0,-1.0,0.0,0.0]
[1779834912194,51.59,75758.42,0.0,-1.0,0.0,0.0]
[1779834913665,51.59,75757.84,0.0,-1.0,0.0,0.0]
[1779834913720,51.59,75757.84,0.0,-1.0,0.0,0.0]
[1779834914137,51.59,75758.05,0.0,-1.0,0.0,0.0]
[1779834919383,51.59,75757.89,0.0,-1.0,0.0,0.0]
[1779834922193,51.59,75759.55,0.0,-1.0,0.0,0.0]
[1779834923200,51.59,75762.3,0.0,-1.0,0.0,0.0]
[1779834924395,51.59,75762.3,0.0,-1.0,0.0,0.0]
[1779834924401,51.59,75767.89,0.0,-1.0,0.0,0.0]
[1779834925214,51.59,75769.5,0.0,-1.0,0.0,0.0]
[1779834926221,51.59,75770.58,0.0,-1.0,0.0,0.0]
[1779834929242,51.59,75752.13,0.0,-1.0,0.0,0.0]
[1779834930249,51.59,75750.13,0.0,-1.0,0.0,0.0]
[1779834931256,51.59,75749.98,0.0,-1.0,0.0,0.0]
[1779834936291,51.59,75749.65,0.0,-1.0,0.0,0.0]
[1779834942333,51.59,75749.92,0.0,-1.0,0.0,0.0]
[1779834943340,51.59,75754.36,0.0,-1.0,0.0,0.0]
[1779834946361,51.59,75755.26,0.0,-1.0,0.0,0.0]
[1779834947368,51.59,75756.56,0.0,-1.0,0.0,0.0]
[1779834949651,51.59,75756.05,0.0,-1.0,0.0,0.0]
[1779834950389,51.59,75754.87,0.0,-1.0,0.0,0.0]
[1779834954665,51.59,75754.8,0.0,-1.0,0.0,0.0]
[1779834960459,51.59,75754.89,0.0,-1.0,0.0,0.0]
[1779834964490,51.59,75753.71,0.0,-1.0,0.0,0.0]
[1779834965498,51.59,75745.22,0.0,-1.0,0.0,0.0]
[1779834966504,51.59,75737.1,0.0,-1.0,0.0,0.0]
[1779834967511,51.59,75737.15,0.0,-1.0,0.0,0.0]
[1779834968518,51.59,75738.36,0.0,-1.0,0.0,0.0]
[1779834971539,51.59,75736.91,0.0,-1.0,0.0,0.0]
[1779834977581,51.59,75737.1,0.0,-1.0,0.0,0.0]
[1779834980601,51.59,75742.66,0.0,-1.0,0.0,0.0]
[1779834981609,51.59,75744.68,0.0,-1.0,0.0,0.0]
[1779834984944,51.59,75744.49,0.0,-1.0,0.0,0.0]
[1779834985637,51.59,75746.3,0.0,-1.0,0.0,0.0]
[1779834989958,51.59,75745.72,0.0,-1.0,0.0,0.0]
[1779834990671,51.59,75748.2,0.0,-1.0,0.0,0.0]
[1779834991679,51.59,75748.22,0.0,-1.0,0.0,0.0]
[1779834996033,51.59,75748.86,0.0,-1.0,0.0,0.0]
[1779834999735,51.59,75749.68,0.0,-1.0,0.0,0.0]
[1779835001052,51.59,75749.68,0.0,-1.0,0.0,0.0]
[1779835002756,51.59,75757.45,0.0,-1.0,0.0,0.0]
[1779835003763,51.59,75750.76,0.0,-1.0,0.0,0.0]
[1779835004770,51.59,75746.43,0.0,-1.0,0.0,0.0]
[1779835007344,51.59,75746.71,0.0,-1.0,0.0,0.0]
[1779835007363,51.59,75745.72,0.0,-1.0,0.0,0.0]
[1779835007791,51.59,75744.24,0.0,-1.0,0.0,0.0]
[1779835010812,51.59,75742.51,0.0,-1.0,0.0,0.0]
[1779835012358,51.59,75742.51,0.0,-1.0,0.0,0.0]
[1779835014062,51.59,75741.68,0.0,-1.0,0.0,0.0]
[1779835018693,51.59,75742.02,0.0,-1.0,0.0,0.0]
[1779835018872,51.59,75724.44,0.0,-1.0,0.0,0.0]
[1779835019879,51.59,75724.53,0.0,-1.0,0.0,0.0]
[1779835021894,51.59,75723.04,0.0,-1.0,0.0,0.0]
[1779835023509,51.59,75723.04,0.0,-1.0,0.0,0.0]
[1779835023574,51.59,75705.29,0.0,-1.0,0.0,0.0]
[1779835023908,51.59,75707.41,0.0,-1.0,0.0,0.0]
[1779835024915,51.59,75709.49,0.0,-1.0,0.0,0.0]
[1779835026472,51.59,75713.23,0.0,-1.0,0.0,0.0]
[1779835027016,51.59,75714.95,0.0,-1.0,0.0,0.0]
[1779835029950,51.59,75717.73,0.0,-1.0,0.0,0.0]
[1779835030957,51.59,75723.03,0.0,-1.0,0.0,0.0]
[1779835032497,51.59,75723.03,0.0,-1.0,0.0,0.0]
[1779835032596,51.59,75724.63,0.0,-1.0,0.0,0.0]
[1779835032723,51.59,75724.63,0.0,-1.0,0.0,0.0]
[1779835032971,51.59,75725.83,0.0,-1.0,0.0,0.0]
[1779835033978,51.59,75729.29,0.0,-1.0,0.0,0.0]
[1779835036555,51.59,75729.44,0.0,-1.0,0.0,0.0]
[1779835041567,51.59,75729.74,0.0,-1.0,0.0,0.0]
[1779835043040,51.59,75727.79,0.0,-1.0,0.0,0.0]
[1779835044435,51.59,75727.79,0.0,-1.0,0.0,0.0]
[1779835044472,51.59,75727.79,0.0,-1.0,0.0,0.0]
[1779835044491,51.59,75727.29,0.0,-1.0,0.0,0.0]
[1779835047069,51.59,75725.39,0.0,-1.0,0.0,0.0]
[1779835048706,51.59,75724.85,0.0,-1.0,0.0,0.0]
[1779835048750,51.59,75724.85,0.0,-1.0,0.0,0.0]
[1779835048968,51.59,75724.85,0.0,-1.0,0.0,0.0]
[1779835049547,51.59,75728.57,0.0,-1.0,0.0,0.0]
[1779835051097,51.59,75728.71,0.0,-1.0,0.0,0.0]
[1779835053716,51.59,75728.76,0.0,-1.0,0.0,0.0]
[1779835054119,51.59,75730.92,0.0,-1.0,0.0,0.0]
[1779835058696,51.59,75730.99,0.0,-1.0,0.0,0.0]
[1779835058726,51.59,75730.99,0.0,-1.0,0.0,0.0]
[1779835058751,51.59,75730.99,0.0,-1.0,0.0,0.0]
[1779835060773,51.59,75730.99,0.0,-1.0,0.0,0.0]
[1779835061168,51.59,75731.76,0.0,-1.0,0.0,0.0]
[1779835065788,51.59,75731.45,0.0,-1.0,0.0,0.0]
[1779835070231,51.59,75729.76,0.0,-1.0,0.0,0.0]
[1779835071524,51.59,75727.28,0.0,-1.0,0.0,0.0]
[1779835072245,51.59,75725.63,0.0,-1.0,0.0,0.0]
[1779835072907,51.59,75725.63,0.0,-1.0,0.0,0.0]
[1779835075569,51.59,75729.06,0.0,-1.0,0.0,0.0]
[1779835076273,51.59,75730.14,0.0,-1.0,0.0,0.0]
[1779835077841,51.59,75730.21,0.0,-1.0,0.0,0.0]
[1779835079560,51.59,75730.27,0.0,-1.0,0.0,0.0]
[1779835079662,51.59,75724.71,0.0,-1.0,0.0,0.0]
[1779835079722,51.59,75724.71,0.0,-1.0,0.0,0.0]
[1779835080301,51.59,75726.11,0.0,-1.0,0.0,0.0]
[1779835082315,51.59,75725.16,0.0,-1.0,0.0,0.0]
[1779835083322,51.59,75724.35,0.0,-1.0,0.0,0.0]
[1779835087350,51.59,75722.61,0.0,-1.0,0.0,0.0]
[1779835090371,51.59,75723.39,0.0,-1.0,0.0,0.0]
[1779835091671,51.59,75724.09,0.0,-1.0,0.0,0.0]
[1779835097420,51.59,75723.52,0.0,-1.0,0.0,0.0]
[1779835098238,51.59,75723.52,0.0,-1.0,0.0,0.0]
[1779835098469,51.59,75723.52,0.0,-1.0,0.0,0.0]
[1779835098523,51.59,75723.52,0.0,-1.0,0.0,0.0]
[1779835103462,51.59,75725.72,0.0,-1.0,0.0,0.0]
[1779835105477,51.59,75700.57,0.0,-1.0,0.0,0.0]
[1779835108498,51.59,75700.74,0.0,-1.0,0.0,0.0]
[1779835109505,51.59,75699.04,0.0,-1.0,0.0,0.0]
[1779835111519,51.59,75698.54,0.0,-1.0,0.0,0.0]
[1779835112229,51.59,75698.54,0.0,-1.0,0.0,0.0]
[1779835112525,51.59,75697.63,0.0,-1.0,0.0,0.0]
[1779835113533,51.59,75696.25,0.0,-1.0,0.0,0.0]
[1779835115547,51.59,75696.95,0.0,-1.0,0.0,0.0]
[1779835117561,51.59,75698.61,0.0,-1.0,0.0,0.0]
[1779835117874,51.59,75698.61,0.0,-1.0,0.0,0.0]
[1779835118386,51.59,75698.61,0.0,-1.0,0.0,0.0]
[1779835118467,51.59,75698.61,0.0,-1.0,0.0,0.0]
[1779835118568,51.59,75701.17,0.0,-1.0,0.0,0.0]
[1779835119050,51.59,75701.17,0.0,-1.0,0.0,0.0]
[1779835119575,51.59,75693.97,0.0,-1.0,0.0,0.0]
[1779835120638,51.59,75693.97,0.0,-1.0,0.0,0.0]
[1779835120687,51.59,75685.68,0.0,-1.0,0.0,0.0]
[1779835120882,51.59,75685.68,0.0,-1.0,0.0,0.0]
[1779835121374,51.59,75685.68,0.0,-1.0,0.0,0.0]
[1779835121589,51.59,75684.51,0.0,-1.0,0.0,0.0]
[1779835122596,51.59,75693.44,0.0,-1.0,0.0,0.0]
[1779835123294,51.59,75693.44,0.0,-1.0,0.0,0.0]
[1779835123604,51.59,75699.39,0.0,-1.0,0.0,0.0]
[1779835124610,51.59,75697.21,0.0,-1.0,0.0,0.0]
[1779835125468,51.59,75697.21,0.0,-1.0,0.0,0.0]
[1779835125481,51.59,75697.21,0.0,-1.0,0.0,0.0]
[1779835125718,51.59,75695.49,0.0,-1.0,0.0,0.0]
[1779835126303,51.59,75695.49,0.0,-1.0,0.0,0.0]
[1779835126625,51.59,75696.0,0.0,-1.0,0.0,0.0]
[1779835127632,51.59,75700.13,0.0,-1.0,0.0,0.0]
[1779835128639,51.59,75700.87,0.0,-1.0,0.0,0.0]
[1779835130655,51.59,75703.49,0.0,-1.0,0.0,0.0]
[1779835131662,51.59,75706.3,0.0,-1.0,0.0,0.0]
[1779835132668,51.59,75712.26,0.0,-1.0,0.0,0.0]
[1779835133676,51.59,75723.49,0.0,-1.0,0.0,0.0]
[1779835134683,51.59,75724.31,0.0,-1.0,0.0,0.0]
[1779835135690,51.59,75725.01,0.0,-1.0,0.0,0.0]
[1779835137430,51.59,75725.14,0.0,-1.0,0.0,0.0]
[1779835137468,51.59,75725.14,0.0,-1.0,0.0,0.0]
[1779835137704,51.59,75724.98,0.0,-1.0,0.0,0.0]
[1779835139405,51.59,75724.54,0.0,-1.0,0.0,0.0]
[1779835139720,51.59,75726.22,0.0,-1.0,0.0,0.0]
[1779835140727,51.59,75728.3,0.0,-1.0,0.0,0.0]
[1779835144424,51.59,75728.48,0.0,-1.0,0.0,0.0]
[1779835144463,51.59,75728.48,0.0,-1.0,0.0,0.0]
[1779835144470,51.59,75728.48,0.0,-1.0,0.0,0.0]
[1779835144653,51.59,75728.16,0.0,-1.0,0.0,0.0]
[1779835144755,51.59,75726.73,0.0,-1.0,0.0,0.0]
[1779835151417,51.59,75726.42,0.0,-1.0,0.0,0.0]
[1779835154043,51.59,75726.42,0.0,-1.0,0.0,0.0]
[1779835154068,51.59,75725.01,0.0,-1.0,0.0,0.0]
[1779835155720,51.59,75725.01,0.0,-1.0,0.0,0.0]
[1779835156424,51.59,75725.42,0.0,-1.0,0.0,0.0]
[1779835156453,51.59,75725.6,0.0,-1.0,0.0,0.0]
[1779835158854,51.59,75725.1,0.0,-1.0,0.0,0.0]
[1779835160868,51.59,75723.43,0.0,-1.0,0.0,0.0]
[1779835163499,51.59,75723.07,0.0,-1.0,0.0,0.0]
[1779835163890,51.59,75720.91,0.0,-1.0,0.0,0.0]
[1779835168513,51.59,75720.91,0.0,-1.0,0.0,0.0]
[1779835168603,51.59,75718.94,0.0,-1.0,0.0,0.0]
[1779835168924,51.59,75710.41,0.0,-1.0,0.0,0.0]
[1779835169931,51.59,75709.76,0.0,-1.0,0.0,0.0]
[1779835171945,51.59,75710.6,0.0,-1.0,0.0,0.0]
[1779835172952,51.59,75709.68,0.0,-1.0,0.0,0.0]
[1779835173959,51.59,75707.76,0.0,-1.0,0.0,0.0]
[1779835177987,51.59,75707.27,0.0,-1.0,0.0,0.0]
[1779835180001,51.59,75706.77,0.0,-1.0,0.0,0.0]
[1779835181008,51.59,75700.74,0.0,-1.0,0.0,0.0]
[1779835182015,51.59,75700.2,0.0,-1.0,0.0,0.0]
[1779835186043,51.59,75698.87,0.0,-1.0,0.0,0.0]
[1779835187050,51.59,75698.1,0.0,-1.0,0.0,0.0]
[1779835190071,51.59,75703.95,0.0,-1.0,0.0,0.0]
[1779835192085,51.59,75704.48,0.0,-1.0,0.0,0.0]
[1779835194099,51.59,75705.0,0.0,-1.0,0.0,0.0]
[1779835199134,51.59,75704.3,0.0,-1.0,0.0,0.0]
[1779835200143,51.59,75703.02,0.0,-1.0,0.0,0.0]
[1779835202156,51.59,75704.64,0.0,-1.0,0.0,0.0]
[1779835203163,51.59,75705.21,0.0,-1.0,0.0,0.0]
[1779835205177,51.59,75702.43,0.0,-1.0,0.0,0.0]
[1779835206184,51.59,75701.48,0.0,-1.0,0.0,0.0]
[1779835211219,51.59,75701.49,0.0,-1.0,0.0,0.0]
[1779835215247,51.59,75701.98,0.0,-1.0,0.0,0.0]
[1779835216254,51.59,75700.0,0.0,-1.0,0.0,0.0]
[1779835218268,51.59,75700.75,0.0,-1.0,0.0,0.0]
[1779835221289,51.59,75700.07,0.0,-1.0,0.0,0.0]
[1779835223304,51.59,75702.32,0.0,-1.0,0.0,0.0]
[1779835227332,51.59,75699.31,0.0,-1.0,0.0,0.0]
[1779835231359,51.59,75699.06,0.0,-1.0,0.0,0.0]
[1779835232468,51.59,75699.06,0.0,-1.0,0.0,0.0]
[1779835233375,51.59,75697.17,0.0,-1.0,0.0,0.0]
[1779835239417,51.59,75696.86,0.0,-1.0,0.0,0.0]
[1779835244422,51.59,75697.22,0.0,-1.0,0.0,0.0]
[1779835245740,51.59,75697.41,0.0,-1.0,0.0,0.0]
[1779835245846,51.59,75697.41,0.0,-1.0,0.0,0.0]
[1779835246466,51.59,75708.0,0.0,-1.0,0.0,0.0]
[1779835247472,51.59,75708.35,0.0,-1.0,0.0,0.0]
[1779835252411,51.59,75708.75,0.0,-1.0,0.0,0.0]
[1779835252508,51.59,75710.97,0.0,-1.0,0.0,0.0]
[1779835253722,51.59,75710.97,0.0,-1.0,0.0,0.0]
[1779835253803,51.59,75711.25,0.0,-1.0,0.0,0.0]
[1779835257420,51.59,75711.17,0.0,-1.0,0.0,0.0]
[1779835259557,51.59,75717.45,0.0,-1.0,0.0,0.0]
[1779835261183,51.59,75718.04,0.0,-1.0,0.0,0.0]
[1779835261217,51.59,75718.04,0.0,-1.0,0.0,0.0]
[1779835261571,51.59,75718.16,0.0,-1.0,0.0,0.0]
[1779835262578,51.59,75721.53,0.0,-1.0,0.0,0.0]
[1779835263725,51.59,75722.96,0.0,-1.0,0.0,0.0]
[1779835264455,51.59,75722.96,0.0,-1.0,0.0,0.0]
[1779835267613,51.59,75724.47,0.0,-1.0,0.0,0.0]
[1779835269463,51.59,75725.05,0.0,-1.0,0.0,0.0]
[1779835270013,51.59,75724.05,0.0,-1.0,0.0,0.0]
[1779835270219,51.59,75724.05,0.0,-1.0,0.0,0.0]
[1779835270634,51.59,75723.85,0.0,-1.0,0.0,0.0]
[1779835276528,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779835278690,51.59,75725.74,0.0,-1.0,0.0,0.0]
[1779835279697,51.59,75724.29,0.0,-1.0,0.0,0.0]
[1779835281535,51.59,75723.47,0.0,-1.0,0.0,0.0]
[1779835282718,51.59,75717.53,0.0,-1.0,0.0,0.0]
[1779835283726,51.59,75713.76,0.0,-1.0,0.0,0.0]
[1779835285740,51.59,75714.87,0.0,-1.0,0.0,0.0]
[1779835286747,51.59,75717.66,0.0,-1.0,0.0,0.0]
[1779835288761,51.59,75716.0,0.0,-1.0,0.0,0.0]
[1779835289768,51.59,75717.34,0.0,-1.0,0.0,0.0]
[1779835291782,51.59,75718.25,0.0,-1.0,0.0,0.0]
[1779835294803,51.59,75714.02,0.0,-1.0,0.0,0.0]
[1779835295811,51.59,75708.65,0.0,-1.0,0.0,0.0]
[1779835300846,51.59,75708.22,0.0,-1.0,0.0,0.0]
[1779835302860,51.59,75701.64,0.0,-1.0,0.0,0.0]
[1779835303866,51.59,75698.18,0.0,-1.0,0.0,0.0]
[1779835304874,51.59,75697.09,0.0,-1.0,0.0,0.0]
[1779835305218,51.59,75697.09,0.0,-1.0,0.0,0.0]
[1779835308901,51.59,75698.88,0.0,-1.0,0.0,0.0]
[1779835309760,51.59,75698.88,0.0,-1.0,0.0,0.0]
[1779835309909,51.59,75699.15,0.0,-1.0,0.0,0.0]
[1779835309967,51.59,75699.15,0.0,-1.0,0.0,0.0]
[1779835316566,51.59,75699.53,0.0,-1.0,0.0,0.0]
[1779835317466,51.59,75702.26,0.0,-1.0,0.0,0.0]
[1779835317965,51.59,75700.71,0.0,-1.0,0.0,0.0]
[1779835319100,51.59,75700.71,0.0,-1.0,0.0,0.0]
[1779835322135,51.59,75700.5,0.0,-1.0,0.0,0.0]
[1779835322218,51.59,75700.5,0.0,-1.0,0.0,0.0]
[1779835322236,51.59,75700.28,0.0,-1.0,0.0,0.0]
[1779835324087,51.59,75700.1,0.0,-1.0,0.0,0.0]
[1779835335084,51.59,75699.8,0.0,-1.0,0.0,0.0]
[1779835338106,51.59,75688.48,0.0,-1.0,0.0,0.0]
[1779835339112,51.59,75685.7,0.0,-1.0,0.0,0.0]
[1779835341126,51.59,75694.25,0.0,-1.0,0.0,0.0]
[1779835342133,51.59,75698.44,0.0,-1.0,0.0,0.0]
[1779835343055,51.59,75698.44,0.0,-1.0,0.0,0.0]
[1779835343465,51.59,75698.44,0.0,-1.0,0.0,0.0]
[1779835343556,51.59,75700.74,0.0,-1.0,0.0,0.0]
[1779835344147,51.59,75704.01,0.0,-1.0,0.0,0.0]
[1779835345752,51.59,75704.01,0.0,-1.0,0.0,0.0]
[1779835345824,51.59,75706.07,0.0,-1.0,0.0,0.0]
[1779835345968,51.59,75706.07,0.0,-1.0,0.0,0.0]
[1779835346161,51.59,75707.24,0.0,-1.0,0.0,0.0]
[1779835347168,51.59,75710.3,0.0,-1.0,0.0,0.0]
[1779835348477,51.59,75710.3,0.0,-1.0,0.0,0.0]
[1779835348569,51.59,75713.37,0.0,-1.0,0.0,0.0]
[1779835349182,51.59,75714.6,0.0,-1.0,0.0,0.0]
[1779835350189,51.59,75715.77,0.0,-1.0,0.0,0.0]
[1779835351196,51.59,75717.51,0.0,-1.0,0.0,0.0]
[1779835354217,51.59,75715.98,0.0,-1.0,0.0,0.0]
[1779835355599,51.59,75715.98,0.0,-1.0,0.0,0.0]
[1779835360609,51.59,75716.01,0.0,-1.0,0.0,0.0]
[1779835363280,51.59,75718.84,0.0,-1.0,0.0,0.0]
[1779835366197,51.59,75719.2,0.0,-1.0,0.0,0.0]
[1779835366218,51.59,75719.2,0.0,-1.0,0.0,0.0]
[1779835366301,51.59,75719.24,0.0,-1.0,0.0,0.0]
[1779835370329,51.59,75718.09,0.0,-1.0,0.0,0.0]
[1779835374010,51.59,75718.02,0.0,-1.0,0.0,0.0]
[1779835379020,51.59,75717.71,0.0,-1.0,0.0,0.0]
[1779835382416,51.59,75719.0,0.0,-1.0,0.0,0.0]
[1779835387448,51.59,75719.31,0.0,-1.0,0.0,0.0]
[1779835392483,51.59,75723.7,0.0,-1.0,0.0,0.0]
[1779835393490,51.59,75726.76,0.0,-1.0,0.0,0.0]
[1779835396096,51.59,75727.54,0.0,-1.0,0.0,0.0]
[1779835397518,51.59,75737.03,0.0,-1.0,0.0,0.0]
[1779835398525,51.59,75739.11,0.0,-1.0,0.0,0.0]
[1779835399532,51.59,75741.32,0.0,-1.0,0.0,0.0]
[1779835400539,51.59,75739.35,0.0,-1.0,0.0,0.0]
[1779835401109,51.59,75739.35,0.0,-1.0,0.0,0.0]
[1779835403195,51.59,75739.48,0.0,-1.0,0.0,0.0]
[1779835403217,51.59,75739.48,0.0,-1.0,0.0,0.0]
[1779835403733,51.59,75736.37,0.0,-1.0,0.0,0.0]
[1779835404572,51.59,75730.63,0.0,-1.0,0.0,0.0]
[1779835409607,51.59,75729.01,0.0,-1.0,0.0,0.0]
[1779835410614,51.59,75727.57,0.0,-1.0,0.0,0.0]
[1779835412628,51.59,75727.14,0.0,-1.0,0.0,0.0]
[1779835413778,51.59,75727.14,0.0,-1.0,0.0,0.0]
[1779835413972,51.59,75727.14,0.0,-1.0,0.0,0.0]
[1779835413880,51.59,75726.24,0.0,-1.0,0.0,0.0]
[1779835420563,51.59,75726.17,0.0,-1.0,0.0,0.0]
[1779835425586,51.59,75725.72,0.0,-1.0,0.0,0.0]
[1779835425720,51.59,75711.66,0.0,-1.0,0.0,0.0]
[1779835426727,51.59,75705.8,0.0,-1.0,0.0,0.0]
[1779835427793,51.59,75705.8,0.0,-1.0,0.0,0.0]
[1779835427971,51.59,75705.8,0.0,-1.0,0.0,0.0]
[1779835428014,51.59,75705.77,0.0,-1.0,0.0,0.0]
[1779835432769,51.59,75706.89,0.0,-1.0,0.0,0.0]
[1779835437803,51.59,75717.35,0.0,-1.0,0.0,0.0]
[1779835439014,51.59,75717.47,0.0,-1.0,0.0,0.0]
[1779835442121,51.59,75717.5,0.0,-1.0,0.0,0.0]
[1779835442220,51.59,75717.5,0.0,-1.0,0.0,0.0]
[1779835442839,51.59,75717.22,0.0,-1.0,0.0,0.0]
[1779835448881,51.59,75717.28,0.0,-1.0,0.0,0.0]
[1779835453916,51.59,75718.56,0.0,-1.0,0.0,0.0]
[1779835456937,51.59,75709.78,0.0,-1.0,0.0,0.0]
[1779835457944,51.59,75706.5,0.0,-1.0,0.0,0.0]
[1779835462979,51.59,75700.92,0.0,-1.0,0.0,0.0]
[1779835463986,51.59,75699.23,0.0,-1.0,0.0,0.0]
[1779835472968,51.59,75698.47,0.0,-1.0,0.0,0.0]
[1779835473050,51.59,75698.5,0.0,-1.0,0.0,0.0]
[1779835474072,51.59,75698.5,0.0,-1.0,0.0,0.0]
[1779835474057,51.59,75693.18,0.0,-1.0,0.0,0.0]
[1779835476774,51.59,75693.71,0.0,-1.0,0.0,0.0]
[1779835476967,51.59,75693.71,0.0,-1.0,0.0,0.0]
[1779835477081,51.59,75693.66,0.0,-1.0,0.0,0.0]
[1779835479084,51.59,75693.66,0.0,-1.0,0.0,0.0]
[1779835480102,51.59,75691.31,0.0,-1.0,0.0,0.0]
[1779835485137,51.59,75694.5,0.0,-1.0,0.0,0.0]
[1779835488470,51.59,75695.39,0.0,-1.0,0.0,0.0]
[1779835489170,51.59,75701.01,0.0,-1.0,0.0,0.0]
[1779835494205,51.59,75700.0,0.0,-1.0,0.0,0.0]
[1779835499240,51.59,75699.57,0.0,-1.0,0.0,0.0]
[1779835503219,51.59,75699.57,0.0,-1.0,0.0,0.0]
[1779835503268,51.59,75694.39,0.0,-1.0,0.0,0.0]
[1779835504275,51.59,75692.54,0.0,-1.0,0.0,0.0]
[1779835505282,51.59,75690.27,0.0,-1.0,0.0,0.0]
[1779835506289,51.59,75686.77,0.0,-1.0,0.0,0.0]
[1779835508303,51.59,75682.55,0.0,-1.0,0.0,0.0]
[1779835509935,51.59,75682.55,0.0,-1.0,0.0,0.0]
[1779835509969,51.59,75682.55,0.0,-1.0,0.0,0.0]
[1779835509982,51.59,75680.81,0.0,-1.0,0.0,0.0]
[1779835510318,51.59,75679.5,0.0,-1.0,0.0,0.0]
[1779835511324,51.59,75678.34,0.0,-1.0,0.0,0.0]
[1779835513338,51.59,75677.22,0.0,-1.0,0.0,0.0]
[1779835514533,51.59,75677.22,0.0,-1.0,0.0,0.0]
[1779835514631,51.59,75674.0,0.0,-1.0,0.0,0.0]
[1779835518373,51.59,75672.17,0.0,-1.0,0.0,0.0]
[1779835519380,51.59,75669.45,0.0,-1.0,0.0,0.0]
[1779835520387,51.59,75668.22,0.0,-1.0,0.0,0.0]
[1779835521677,51.59,75668.22,0.0,-1.0,0.0,0.0]
[1779835522032,51.59,75668.22,0.0,-1.0,0.0,0.0]
[1779835522044,51.59,75667.64,0.0,-1.0,0.0,0.0]
[1779835522217,51.59,75667.64,0.0,-1.0,0.0,0.0]
[1779835526688,51.59,75667.97,0.0,-1.0,0.0,0.0]
[1779835528442,51.59,75665.97,0.0,-1.0,0.0,0.0]
[1779835529511,51.59,75665.97,0.0,-1.0,0.0,0.0]
[1779835529719,51.59,75665.97,0.0,-1.0,0.0,0.0]
[1779835529824,51.59,75665.58,0.0,-1.0,0.0,0.0]
[1779835530457,51.59,75658.37,0.0,-1.0,0.0,0.0]
[1779835531464,51.59,75663.78,0.0,-1.0,0.0,0.0]
[1779835533818,51.59,75664.03,0.0,-1.0,0.0,0.0]
[1779835539520,51.59,75664.07,0.0,-1.0,0.0,0.0]
[1779835542541,51.59,75657.68,0.0,-1.0,0.0,0.0]
[1779835543548,51.59,75655.97,0.0,-1.0,0.0,0.0]
[1779835544540,51.59,75655.97,0.0,-1.0,0.0,0.0]
[1779835544720,51.59,75655.97,0.0,-1.0,0.0,0.0]
[1779835544822,51.59,75655.89,0.0,-1.0,0.0,0.0]
[1779835548583,51.59,75653.48,0.0,-1.0,0.0,0.0]
[1779835549590,51.59,75651.84,0.0,-1.0,0.0,0.0]
[1779835550989,51.59,75651.84,0.0,-1.0,0.0,0.0]
[1779835553974,51.59,75650.87,0.0,-1.0,0.0,0.0]
[1779835554821,51.59,75650.72,0.0,-1.0,0.0,0.0]
[1779835554968,51.59,75650.72,0.0,-1.0,0.0,0.0]
[1779835555030,51.59,75646.79,0.0,-1.0,0.0,0.0]
[1779835555999,51.59,75646.79,0.0,-1.0,0.0,0.0]
[1779835556071,51.59,75643.58,0.0,-1.0,0.0,0.0]
[1779835557133,51.59,75643.58,0.0,-1.0,0.0,0.0]
[1779835557175,51.59,75644.01,0.0,-1.0,0.0,0.0]
[1779835557235,51.59,75644.01,0.0,-1.0,0.0,0.0]
[1779835558653,51.59,75638.51,0.0,-1.0,0.0,0.0]
[1779835559660,51.59,75635.72,0.0,-1.0,0.0,0.0]
[1779835561674,51.59,75633.48,0.0,-1.0,0.0,0.0]
[1779835562682,51.59,75629.38,0.0,-1.0,0.0,0.0]
[1779835567717,51.59,75628.56,0.0,-1.0,0.0,0.0]
[1779835569109,51.59,75628.56,0.0,-1.0,0.0,0.0]
[1779835568724,51.59,75619.39,0.0,-1.0,0.0,0.0]
[1779835569731,51.59,75613.98,0.0,-1.0,0.0,0.0]
[1779835571066,51.59,75613.98,0.0,-1.0,0.0,0.0]
[1779835571365,51.59,75613.5,0.0,-1.0,0.0,0.0]
[1779835571747,51.59,75614.59,0.0,-1.0,0.0,0.0]
[1779835572753,51.59,75620.1,0.0,-1.0,0.0,0.0]
[1779835574122,51.59,75620.1,0.0,-1.0,0.0,0.0]
[1779835573760,51.59,75622.21,0.0,-1.0,0.0,0.0]
[1779835574766,51.59,75628.64,0.0,-1.0,0.0,0.0]
[1779835576112,51.59,75628.64,0.0,-1.0,0.0,0.0]
[1779835576183,51.59,75627.3,0.0,-1.0,0.0,0.0]
[1779835576219,51.59,75627.3,0.0,-1.0,0.0,0.0]
[1779835576781,51.59,75628.79,0.0,-1.0,0.0,0.0]
[1779835577788,51.59,75631.01,0.0,-1.0,0.0,0.0]
[1779835579802,51.59,75622.41,0.0,-1.0,0.0,0.0]
[1779835580809,51.59,75615.32,0.0,-1.0,0.0,0.0]
[1779835581816,51.59,75616.44,0.0,-1.0,0.0,0.0]
[1779835584904,51.59,75616.47,0.0,-1.0,0.0,0.0]
[1779835585005,51.59,75621.01,0.0,-1.0,0.0,0.0]
[1779835586030,51.59,75621.01,0.0,-1.0,0.0,0.0]
[1779835586199,51.59,75623.32,0.0,-1.0,0.0,0.0]
[1779835586219,51.59,75623.32,0.0,-1.0,0.0,0.0]
[1779835589861,51.59,75623.52,0.0,-1.0,0.0,0.0]
[1779835591886,51.59,75623.89,0.0,-1.0,0.0,0.0]
[1779835594907,51.59,75626.67,0.0,-1.0,0.0,0.0]
[1779835596413,51.59,75625.85,0.0,-1.0,0.0,0.0]
[1779835596468,51.59,75625.85,0.0,-1.0,0.0,0.0]
[1779835596921,51.59,75626.37,0.0,-1.0,0.0,0.0]
[1779835597928,51.59,75623.22,0.0,-1.0,0.0,0.0]
[1779835602963,51.59,75622.4,0.0,-1.0,0.0,0.0]
[1779835603970,51.59,75621.03,0.0,-1.0,0.0,0.0]
[1779835604976,51.59,75619.21,0.0,-1.0,0.0,0.0]
[1779835605984,51.59,75617.55,0.0,-1.0,0.0,0.0]
[1779835607998,51.59,75616.18,0.0,-1.0,0.0,0.0]
[1779835613032,51.59,75615.43,0.0,-1.0,0.0,0.0]
[1779835614040,51.59,75613.91,0.0,-1.0,0.0,0.0]
[1779835620082,51.59,75613.42,0.0,-1.0,0.0,0.0]
[1779835625117,51.59,75612.77,0.0,-1.0,0.0,0.0]
[1779835626124,51.59,75610.55,0.0,-1.0,0.0,0.0]
[1779835627131,51.59,75607.75,0.0,-1.0,0.0,0.0]
[1779835627303,51.59,75607.75,0.0,-1.0,0.0,0.0]
[1779835629145,51.59,75612.41,0.0,-1.0,0.0,0.0]
[1779835632312,51.59,75612.41,0.0,-1.0,0.0,0.0]
[1779835635888,51.59,75612.47,0.0,-1.0,0.0,0.0]
[1779835635972,51.59,75612.47,0.0,-1.0,0.0,0.0]
[1779835636193,51.59,75612.23,0.0,-1.0,0.0,0.0]
[1779835639453,51.59,75612.7,0.0,-1.0,0.0,0.0]
[1779835640222,51.59,75611.11,0.0,-1.0,0.0,0.0]
[1779835644251,51.59,75610.02,0.0,-1.0,0.0,0.0]
[1779835644467,51.59,75610.02,0.0,-1.0,0.0,0.0]
[1779835646892,51.59,75609.84,0.0,-1.0,0.0,0.0]
[1779835646967,51.59,75609.84,0.0,-1.0,0.0,0.0]
[1779835647272,51.59,75611.37,0.0,-1.0,0.0,0.0]
[1779835648279,51.59,75615.1,0.0,-1.0,0.0,0.0]
[1779835649287,51.59,75626.81,0.0,-1.0,0.0,0.0]
[1779835650937,51.59,75628.41,0.0,-1.0,0.0,0.0]
[1779835651302,51.59,75630.51,0.0,-1.0,0.0,0.0]
[1779835656336,51.59,75630.04,0.0,-1.0,0.0,0.0]
[1779835661371,51.59,75629.88,0.0,-1.0,0.0,0.0]
[1779835662378,51.59,75625.86,0.0,-1.0,0.0,0.0]
[1779835663661,51.59,75623.27,0.0,-1.0,0.0,0.0]
[1779835664450,51.59,75621.92,0.0,-1.0,0.0,0.0]
[1779835666220,51.59,75618.0,0.0,-1.0,0.0,0.0]
[1779835666408,51.59,75613.11,0.0,-1.0,0.0,0.0]
[1779835668422,51.59,75620.96,0.0,-1.0,0.0,0.0]
[1779835670075,51.59,75620.96,0.0,-1.0,0.0,0.0]
[1779835670220,51.59,75620.96,0.0,-1.0,0.0,0.0]
[1779835670295,51.59,75621.67,0.0,-1.0,0.0,0.0]
[1779835673457,51.59,75622.86,0.0,-1.0,0.0,0.0]
[1779835676072,51.59,75621.9,0.0,-1.0,0.0,0.0]
[1779835681513,51.59,75621.54,0.0,-1.0,0.0,0.0]
[1779835686548,51.59,75620.65,0.0,-1.0,0.0,0.0]
[1779835687555,51.59,75607.09,0.0,-1.0,0.0,0.0]
[1779835688562,51.59,75607.63,0.0,-1.0,0.0,0.0]
[1779835689692,51.59,75607.63,0.0,-1.0,0.0,0.0]
[1779835689719,51.59,75607.63,0.0,-1.0,0.0,0.0]
[1779835689793,51.59,75606.37,0.0,-1.0,0.0,0.0]
[1779835693758,51.59,75605.55,0.0,-1.0,0.0,0.0]
[1779835698773,51.59,75604.18,0.0,-1.0,0.0,0.0]
[1779835698864,51.59,75602.55,0.0,-1.0,0.0,0.0]
[1779835699639,51.59,75598.95,0.0,-1.0,0.0,0.0]
[1779835700985,51.59,75598.95,0.0,-1.0,0.0,0.0]
[1779835701218,51.59,75598.95,0.0,-1.0,0.0,0.0]
[1779835701316,51.59,75597.58,0.0,-1.0,0.0,0.0]
[1779835701653,51.59,75594.5,0.0,-1.0,0.0,0.0]
[1779835703034,51.59,75594.5,0.0,-1.0,0.0,0.0]
[1779835703068,51.59,75588.13,0.0,-1.0,0.0,0.0]
[1779835703667,51.59,75584.78,0.0,-1.0,0.0,0.0]
[1779835704867,51.59,75584.78,0.0,-1.0,0.0,0.0]
[1779835705912,51.59,75585.06,0.0,-1.0,0.0,0.0]
[1779835706396,51.59,75584.71,0.0,-1.0,0.0,0.0]
[1779835706688,51.59,75588.23,0.0,-1.0,0.0,0.0]
[1779835708703,51.59,75585.34,0.0,-1.0,0.0,0.0]
[1779835709710,51.59,75583.59,0.0,-1.0,0.0,0.0]
[1779835710940,51.59,75583.59,0.0,-1.0,0.0,0.0]
[1779835711019,51.59,75582.63,0.0,-1.0,0.0,0.0]
[1779835712606,51.59,75582.56,0.0,-1.0,0.0,0.0]
[1779835712731,51.59,75581.25,0.0,-1.0,0.0,0.0]
[1779835713738,51.59,75574.31,0.0,-1.0,0.0,0.0]
[1779835714472,51.59,75574.31,0.0,-1.0,0.0,0.0]
[1779835714745,51.59,75574.53,0.0,-1.0,0.0,0.0]
[1779835716759,51.59,75572.55,0.0,-1.0,0.0,0.0]
[1779835718472,51.59,75572.97,0.0,-1.0,0.0,0.0]
[1779835720274,51.59,75573.14,0.0,-1.0,0.0,0.0]
[1779835720320,51.59,75572.81,0.0,-1.0,0.0,0.0]
[1779835720474,51.59,75572.81,0.0,-1.0,0.0,0.0]
[1779835723808,51.59,75568.83,0.0,-1.0,0.0,0.0]
[1779835725822,51.59,75571.1,0.0,-1.0,0.0,0.0]
[1779835726829,51.59,75572.35,0.0,-1.0,0.0,0.0]
[1779835728843,51.59,75578.44,0.0,-1.0,0.0,0.0]
[1779835729878,51.59,75578.44,0.0,-1.0,0.0,0.0]
[1779835729925,51.59,75587.45,0.0,-1.0,0.0,0.0]
[1779835730857,51.59,75591.82,0.0,-1.0,0.0,0.0]
[1779835731863,51.59,75593.2,0.0,-1.0,0.0,0.0]
[1779835732871,51.59,75596.88,0.0,-1.0,0.0,0.0]
[1779835733878,51.59,75601.06,0.0,-1.0,0.0,0.0]
[1779835734862,51.59,75601.06,0.0,-1.0,0.0,0.0]
[1779835734968,51.59,75601.06,0.0,-1.0,0.0,0.0]
[1779835735011,51.59,75602.08,0.0,-1.0,0.0,0.0]
[1779835736293,51.59,75602.08,0.0,-1.0,0.0,0.0]
[1779835738294,51.59,75603.01,0.0,-1.0,0.0,0.0]
[1779835738470,51.59,75602.67,0.0,-1.0,0.0,0.0]
[1779835741247,51.59,75602.2,0.0,-1.0,0.0,0.0]
[1779835741469,51.59,75601.62,0.0,-1.0,0.0,0.0]
[1779835741934,51.59,75599.61,0.0,-1.0,0.0,0.0]
[1779835743669,51.59,75598.89,0.0,-1.0,0.0,0.0]
[1779835743718,51.59,75598.89,0.0,-1.0,0.0,0.0]
[1779835743948,51.59,75599.91,0.0,-1.0,0.0,0.0]
[1779835744716,51.59,75599.91,0.0,-1.0,0.0,0.0]
[1779835744769,51.59,75599.91,0.0,-1.0,0.0,0.0]
[1779835744970,51.59,75599.91,0.0,-1.0,0.0,0.0]
[1779835745071,51.59,75596.78,0.0,-1.0,0.0,0.0]
[1779835745962,51.59,75594.72,0.0,-1.0,0.0,0.0]
[1779835750593,51.59,75595.27,0.0,-1.0,0.0,0.0]
[1779835750718,51.59,75595.27,0.0,-1.0,0.0,0.0]
[1779835750997,51.59,75594.88,0.0,-1.0,0.0,0.0]
[1779835756031,51.59,75594.82,0.0,-1.0,0.0,0.0]
[1779835761067,51.59,75594.56,0.0,-1.0,0.0,0.0]
[1779835765463,51.59,75594.18,0.0,-1.0,0.0,0.0]
[1779835765467,51.59,75594.18,0.0,-1.0,0.0,0.0]
[1779835765475,51.59,75594.18,0.0,-1.0,0.0,0.0]
[1779835765718,51.59,75594.18,0.0,-1.0,0.0,0.0]
[1779835771137,51.59,75594.72,0.0,-1.0,0.0,0.0]
[1779835772144,51.59,75593.39,0.0,-1.0,0.0,0.0]
[1779835773151,51.59,75589.45,0.0,-1.0,0.0,0.0]
[1779835776667,51.59,75589.1,0.0,-1.0,0.0,0.0]
[1779835776719,51.59,75589.1,0.0,-1.0,0.0,0.0]
[1779835777181,51.59,75587.59,0.0,-1.0,0.0,0.0]
[1779835777566,51.59,75587.59,0.0,-1.0,0.0,0.0]
[1779835777631,51.59,75587.59,0.0,-1.0,0.0,0.0]
[1779835777718,51.59,75587.59,0.0,-1.0,0.0,0.0]
[1779835783223,51.59,75587.56,0.0,-1.0,0.0,0.0]
[1779835784230,51.59,75589.56,0.0,-1.0,0.0,0.0]
[1779835785321,51.59,75589.56,0.0,-1.0,0.0,0.0]
[1779835785369,51.59,75589.7,0.0,-1.0,0.0,0.0]
[1779835785467,51.59,75589.7,0.0,-1.0,0.0,0.0]
[1779835786235,51.59,75589.7,0.0,-1.0,0.0,0.0]
[1779835786364,51.59,75589.7,0.0,-1.0,0.0,0.0]
[1779835786469,51.59,75590.2,0.0,-1.0,0.0,0.0]
[1779835792286,51.59,75595.59,0.0,-1.0,0.0,0.0]
[1779835793083,51.59,75595.59,0.0,-1.0,0.0,0.0]
[1779835793219,51.59,75595.59,0.0,-1.0,0.0,0.0]
[1779835793293,51.59,75594.77,0.0,-1.0,0.0,0.0]
[1779835793950,51.59,75594.77,0.0,-1.0,0.0,0.0]
[1779835793968,51.59,75594.77,0.0,-1.0,0.0,0.0]
[1779835794047,51.59,75594.77,0.0,-1.0,0.0,0.0]
[1779835794219,51.59,75594.77,0.0,-1.0,0.0,0.0]
[1779835796314,51.59,75598.79,0.0,-1.0,0.0,0.0]
[1779835797337,51.59,75598.79,0.0,-1.0,0.0,0.0]
[1779835797354,51.59,75598.91,0.0,-1.0,0.0,0.0]
[1779835797468,51.59,75598.91,0.0,-1.0,0.0,0.0]
[1779835799335,51.59,75597.28,0.0,-1.0,0.0,0.0]
[1779835800177,51.59,75597.28,0.0,-1.0,0.0,0.0]
[1779835800222,51.59,75597.28,0.0,-1.0,0.0,0.0]
[1779835800246,51.59,75597.28,0.0,-1.0,0.0,0.0]
[1779835800471,51.59,75596.53,0.0,-1.0,0.0,0.0]
[1779835803363,51.59,75594.03,0.0,-1.0,0.0,0.0]
[1779835804371,51.59,75592.37,0.0,-1.0,0.0,0.0]
[1779835806896,51.59,75592.29,0.0,-1.0,0.0,0.0]
[1779835806967,51.59,75592.29,0.0,-1.0,0.0,0.0]
[1779835807359,51.59,75592.29,0.0,-1.0,0.0,0.0]
[1779835807392,51.59,75592.86,0.0,-1.0,0.0,0.0]
[1779835807469,51.59,75592.86,0.0,-1.0,0.0,0.0]
[1779835807476,51.59,75592.86,0.0,-1.0,0.0,0.0]
[1779835807721,51.59,75592.86,0.0,-1.0,0.0,0.0]
[1779835811420,51.59,75594.43,0.0,-1.0,0.0,0.0]
[1779835816458,51.59,75593.27,0.0,-1.0,0.0,0.0]
[1779835817464,51.59,75592.23,0.0,-1.0,0.0,0.0]
[1779835817923,51.59,75592.23,0.0,-1.0,0.0,0.0]
[1779835817967,51.59,75592.23,0.0,-1.0,0.0,0.0]
[1779835818064,51.59,75592.23,0.0,-1.0,0.0,0.0]
[1779835820110,51.59,75591.6,0.0,-1.0,0.0,0.0]
[1779835820218,51.59,75591.6,0.0,-1.0,0.0,0.0]
[1779835820319,51.59,75585.68,0.0,-1.0,0.0,0.0]
[1779835821279,51.59,75585.68,0.0,-1.0,0.0,0.0]
[1779835821288,51.59,75585.68,0.0,-1.0,0.0,0.0]
[1779835821309,51.59,75582.37,0.0,-1.0,0.0,0.0]
[1779835829550,51.59,75586.04,0.0,-1.0,0.0,0.0]
[1779835831640,51.59,75586.66,0.0,-1.0,0.0,0.0]
[1779835831718,51.59,75586.66,0.0,-1.0,0.0,0.0]
[1779835831819,51.59,75586.71,0.0,-1.0,0.0,0.0]
[1779835833172,51.59,75586.71,0.0,-1.0,0.0,0.0]
[1779835833218,51.59,75586.71,0.0,-1.0,0.0,0.0]
[1779835833221,51.59,75586.71,0.0,-1.0,0.0,0.0]
[1779835833469,51.59,75586.71,0.0,-1.0,0.0,0.0]
[1779835833329,51.59,75589.73,0.0,-1.0,0.0,0.0]
[1779835833580,51.59,75593.64,0.0,-1.0,0.0,0.0]
[1779835834588,51.59,75597.35,0.0,-1.0,0.0,0.0]
[1779835836601,51.59,75598.26,0.0,-1.0,0.0,0.0]
[1779835837608,51.59,75600.24,0.0,-1.0,0.0,0.0]
[1779835840422,51.59,75599.56,0.0,-1.0,0.0,0.0]
[1779835840470,51.59,75599.56,0.0,-1.0,0.0,0.0]
[1779835839622,51.59,75600.83,0.0,-1.0,0.0,0.0]
[1779835840892,51.59,75600.83,0.0,-1.0,0.0,0.0]
[1779835840901,51.59,75600.83,0.0,-1.0,0.0,0.0]
[1779835840969,51.59,75600.83,0.0,-1.0,0.0,0.0]
[1779835840992,51.59,75600.92,0.0,-1.0,0.0,0.0]
[1779835843650,51.59,75604.32,0.0,-1.0,0.0,0.0]
[1779835847121,51.59,75604.42,0.0,-1.0,0.0,0.0]
[1779835847217,51.59,75604.42,0.0,-1.0,0.0,0.0]
[1779835847220,51.59,75599.31,0.0,-1.0,0.0,0.0]
[1779835847561,51.59,75599.31,0.0,-1.0,0.0,0.0]
[1779835847719,51.59,75599.31,0.0,-1.0,0.0,0.0]
[1779835847744,51.59,75598.34,0.0,-1.0,0.0,0.0]
[1779835849692,51.59,75599.61,0.0,-1.0,0.0,0.0]
[1779835850521,51.59,75599.61,0.0,-1.0,0.0,0.0]
[1779835850718,51.59,75599.61,0.0,-1.0,0.0,0.0]
[1779835850749,51.59,75599.61,0.0,-1.0,0.0,0.0]
[1779835850846,51.59,75599.61,0.0,-1.0,0.0,0.0]
[1779835850969,51.59,75599.61,0.0,-1.0,0.0,0.0]
[1779835851070,51.59,75602.13,0.0,-1.0,0.0,0.0]
[1779835853720,51.59,75599.45,0.0,-1.0,0.0,0.0]
[1779835858560,51.59,75599.3,0.0,-1.0,0.0,0.0]
[1779835858718,51.59,75599.3,0.0,-1.0,0.0,0.0]
[1779835858950,51.59,75599.3,0.0,-1.0,0.0,0.0]
[1779835858969,51.59,75599.3,0.0,-1.0,0.0,0.0]
[1779835859054,51.59,75599.3,0.0,-1.0,0.0,0.0]
[1779835859217,51.59,75599.3,0.0,-1.0,0.0,0.0]
[1779835859319,51.59,75599.29,0.0,-1.0,0.0,0.0]
[1779835864091,51.59,75598.67,0.0,-1.0,0.0,0.0]
[1779835864218,51.59,75598.67,0.0,-1.0,0.0,0.0]
[1779835864412,51.59,75598.67,0.0,-1.0,0.0,0.0]
[1779835864437,51.59,75598.67,0.0,-1.0,0.0,0.0]
[1779835864475,51.59,75598.67,0.0,-1.0,0.0,0.0]
[1779835864429,51.59,75595.64,0.0,-1.0,0.0,0.0]
[1779835864797,51.59,75594.28,0.0,-1.0,0.0,0.0]
[1779835865804,51.59,75592.26,0.0,-1.0,0.0,0.0]
[1779835871182,51.59,75592.41,0.0,-1.0,0.0,0.0]
[1779835871217,51.59,75592.41,0.0,-1.0,0.0,0.0]
[1779835871284,51.59,75591.85,0.0,-1.0,0.0,0.0]
[1779835871556,51.59,75591.85,0.0,-1.0,0.0,0.0]
[1779835871569,51.59,75591.85,0.0,-1.0,0.0,0.0]
[1779835871719,51.59,75591.85,0.0,-1.0,0.0,0.0]
[1779835873039,51.59,75593.19,0.0,-1.0,0.0,0.0]
[1779835874867,51.59,75594.08,0.0,-1.0,0.0,0.0]
[1779835876930,51.59,75593.52,0.0,-1.0,0.0,0.0]
[1779835876968,51.59,75593.52,0.0,-1.0,0.0,0.0]
[1779835877141,51.59,75585.83,0.0,-1.0,0.0,0.0]
[1779835877888,51.59,75582.39,0.0,-1.0,0.0,0.0]
[1779835878569,51.59,75582.39,0.0,-1.0,0.0,0.0]
[1779835878626,51.59,75582.39,0.0,-1.0,0.0,0.0]
[1779835878718,51.59,75582.39,0.0,-1.0,0.0,0.0]
[1779835879416,51.59,75582.39,0.0,-1.0,0.0,0.0]
[1779835879470,51.59,75582.39,0.0,-1.0,0.0,0.0]
[1779835879517,51.59,75587.78,0.0,-1.0,0.0,0.0]
[1779835881916,51.59,75586.9,0.0,-1.0,0.0,0.0]
[1779835882953,51.59,75586.9,0.0,-1.0,0.0,0.0]
[1779835882969,51.59,75586.9,0.0,-1.0,0.0,0.0]
[1779835883027,51.59,75586.9,0.0,-1.0,0.0,0.0]
[1779835883219,51.59,75586.9,0.0,-1.0,0.0,0.0]
[1779835883321,51.59,75587.88,0.0,-1.0,0.0,0.0]
[1779835884937,51.59,75587.03,0.0,-1.0,0.0,0.0]
[1779835885944,51.59,75587.76,0.0,-1.0,0.0,0.0]
[1779835887959,51.59,75586.28,0.0,-1.0,0.0,0.0]
[1779835890763,51.59,75585.96,0.0,-1.0,0.0,0.0]
[1779835890969,51.59,75585.96,0.0,-1.0,0.0,0.0]
[1779835891987,51.59,75585.85,0.0,-1.0,0.0,0.0]
[1779835894200,51.59,75586.0,0.0,-1.0,0.0,0.0]
[1779835894218,51.59,75586.0,0.0,-1.0,0.0,0.0]
[1779835894253,51.59,75585.93,0.0,-1.0,0.0,0.0]
[1779835896017,51.59,75583.12,0.0,-1.0,0.0,0.0]
[1779835897048,51.59,75583.12,0.0,-1.0,0.0,0.0]
[1779835897058,51.59,75583.12,0.0,-1.0,0.0,0.0]
[1779835897218,51.59,75583.12,0.0,-1.0,0.0,0.0]
[1779835898524,51.59,75583.28,0.0,-1.0,0.0,0.0]
[1779835898030,51.59,75584.52,0.0,-1.0,0.0,0.0]
[1779835898717,51.59,75584.52,0.0,-1.0,0.0,0.0]
[1779835899038,51.59,75587.51,0.0,-1.0,0.0,0.0]
[1779835900085,51.59,75587.51,0.0,-1.0,0.0,0.0]
[1779835900220,51.59,75587.51,0.0,-1.0,0.0,0.0]
[1779835900241,51.59,75587.51,0.0,-1.0,0.0,0.0]
[1779835900470,51.59,75587.51,0.0,-1.0,0.0,0.0]
[1779835900321,51.59,75589.45,0.0,-1.0,0.0,0.0]
[1779835904307,51.59,75589.35,0.0,-1.0,0.0,0.0]
[1779835904469,51.59,75589.35,0.0,-1.0,0.0,0.0]
[1779835904516,51.59,75599.86,0.0,-1.0,0.0,0.0]
[1779835904898,51.59,75599.86,0.0,-1.0,0.0,0.0]
[1779835904967,51.59,75599.86,0.0,-1.0,0.0,0.0]
[1779835905087,51.59,75602.7,0.0,-1.0,0.0,0.0]
[1779835906094,51.59,75603.89,0.0,-1.0,0.0,0.0]
[1779835907101,51.59,75604.71,0.0,-1.0,0.0,0.0]
[1779835909217,51.59,75604.74,0.0,-1.0,0.0,0.0]
[1779835909471,51.59,75604.74,0.0,-1.0,0.0,0.0]
[1779835914273,51.59,75604.85,0.0,-1.0,0.0,0.0]
[1779835914469,51.59,75604.85,0.0,-1.0,0.0,0.0]
[1779835914374,51.59,75604.87,0.0,-1.0,0.0,0.0]
[1779835915157,51.59,75604.62,0.0,-1.0,0.0,0.0]
[1779835918178,51.59,75603.69,0.0,-1.0,0.0,0.0]
[1779835919184,51.59,75604.34,0.0,-1.0,0.0,0.0]
[1779835920530,51.59,75604.34,0.0,-1.0,0.0,0.0]
[1779835920549,51.59,75604.34,0.0,-1.0,0.0,0.0]
[1779835920719,51.59,75604.86,0.0,-1.0,0.0,0.0]
[1779835920813,51.59,75604.86,0.0,-1.0,0.0,0.0]
[1779835922206,51.59,75604.27,0.0,-1.0,0.0,0.0]
[1779835924469,51.59,75604.73,0.0,-1.0,0.0,0.0]
[1779835924701,51.59,75604.68,0.0,-1.0,0.0,0.0]
[1779835926470,51.59,75604.33,0.0,-1.0,0.0,0.0]
[1779835926572,51.59,75603.24,0.0,-1.0,0.0,0.0]
[1779835926628,51.59,75603.24,0.0,-1.0,0.0,0.0]
[1779835927265,51.59,75603.24,0.0,-1.0,0.0,0.0]
[1779835927468,51.59,75603.24,0.0,-1.0,0.0,0.0]
[1779835927499,51.59,75603.0,0.0,-1.0,0.0,0.0]
[1779835928248,51.59,75600.91,0.0,-1.0,0.0,0.0]
[1779835930470,51.59,75601.32,0.0,-1.0,0.0,0.0]
[1779835930614,51.59,75601.31,0.0,-1.0,0.0,0.0]
[1779835934468,51.59,75601.03,0.0,-1.0,0.0,0.0]
[1779835936482,51.59,75601.14,0.0,-1.0,0.0,0.0]
[1779835939693,51.59,75601.18,0.0,-1.0,0.0,0.0]
[1779835939926,51.59,75601.18,0.0,-1.0,0.0,0.0]
[1779835939970,51.59,75601.18,0.0,-1.0,0.0,0.0]
[1779835940470,51.59,75601.18,0.0,-1.0,0.0,0.0]
[1779835940572,51.59,75601.45,0.0,-1.0,0.0,0.0]
[1779835940776,51.59,75601.45,0.0,-1.0,0.0,0.0]
[1779835943353,51.59,75602.0,0.0,-1.0,0.0,0.0]
[1779835944338,51.59,75602.0,0.0,-1.0,0.0,0.0]
[1779835944471,51.59,75602.0,0.0,-1.0,0.0,0.0]
[1779835944551,51.59,75602.0,0.0,-1.0,0.0,0.0]
[1779835946469,51.59,75602.13,0.0,-1.0,0.0,0.0]
[1779835946673,51.59,75601.92,0.0,-1.0,0.0,0.0]
[1779835950470,51.59,75602.38,0.0,-1.0,0.0,0.0]
[1779835950500,51.59,75602.38,0.0,-1.0,0.0,0.0]
[1779835950558,51.59,75606.29,0.0,-1.0,0.0,0.0]
[1779835951138,51.59,75606.29,0.0,-1.0,0.0,0.0]
[1779835951217,51.59,75606.29,0.0,-1.0,0.0,0.0]
[1779835951411,51.59,75606.23,0.0,-1.0,0.0,0.0]
[1779835954471,51.59,75606.54,0.0,-1.0,0.0,0.0]
[1779835954699,51.59,75606.54,0.0,-1.0,0.0,0.0]
[1779835958474,51.59,75606.73,0.0,-1.0,0.0,0.0]
[1779835958761,51.59,75606.8,0.0,-1.0,0.0,0.0]
[1779835960469,51.59,75606.76,0.0,-1.0,0.0,0.0]
[1779835960717,51.59,75606.76,0.0,-1.0,0.0,0.0]
[1779835964312,51.59,75606.81,0.0,-1.0,0.0,0.0]
[1779835964470,51.59,75606.81,0.0,-1.0,0.0,0.0]
[1779835964534,51.59,75606.81,0.0,-1.0,0.0,0.0]
[1779835964532,51.59,75606.81,0.0,-1.0,0.0,0.0]
[1779835965515,51.59,75606.18,0.0,-1.0,0.0,0.0]
[1779835968472,51.59,75605.78,0.0,-1.0,0.0,0.0]
[1779835968593,51.59,75605.78,0.0,-1.0,0.0,0.0]
[1779835972474,51.59,75605.83,0.0,-1.0,0.0,0.0]
[1779835972530,51.59,75605.83,0.0,-1.0,0.0,0.0]
[1779835974471,51.59,75605.86,0.0,-1.0,0.0,0.0]
[1779835974514,51.59,75605.86,0.0,-1.0,0.0,0.0]
[1779835976471,51.59,75605.61,0.0,-1.0,0.0,0.0]
[1779835976729,51.59,75605.76,0.0,-1.0,0.0,0.0]
[1779835980470,51.59,75605.63,0.0,-1.0,0.0,0.0]
[1779835980689,51.59,75605.95,0.0,-1.0,0.0,0.0]
[1779835982470,51.59,75605.76,0.0,-1.0,0.0,0.0]
[1779835982641,51.59,75605.76,0.0,-1.0,0.0,0.0]
[1779835983581,51.59,75604.5,0.0,-1.0,0.0,0.0]
[1779835983667,51.59,75596.31,0.0,-1.0,0.0,0.0]
[1779835984674,51.59,75596.3,0.0,-1.0,0.0,0.0]
[1779835986470,51.59,75596.3,0.0,-1.0,0.0,0.0]
[1779835986552,51.59,75596.3,0.0,-1.0,0.0,0.0]
[1779835986573,51.59,75596.14,0.0,-1.0,0.0,0.0]
[1779835990642,51.59,75596.21,0.0,-1.0,0.0,0.0]
[1779835989709,51.59,75598.43,0.0,-1.0,0.0,0.0]
[1779835990720,51.59,75598.43,0.0,-1.0,0.0,0.0]
[1779835990725,51.59,75598.43,0.0,-1.0,0.0,0.0]
[1779835990969,51.59,75598.43,0.0,-1.0,0.0,0.0]
[1779835990987,51.59,75599.76,0.0,-1.0,0.0,0.0]
[1779835992619,51.59,75599.76,0.0,-1.0,0.0,0.0]
[1779835992718,51.59,75600.32,0.0,-1.0,0.0,0.0]
[1779835992730,51.59,75600.27,0.0,-1.0,0.0,0.0]
[1779835994744,51.59,75598.69,0.0,-1.0,0.0,0.0]
[1779835996823,51.59,75598.69,0.0,-1.0,0.0,0.0]
[1779835996853,51.59,75598.69,0.0,-1.0,0.0,0.0]
[1779835996984,51.59,75602.05,0.0,-1.0,0.0,0.0]
[1779835997765,51.59,75603.99,0.0,-1.0,0.0,0.0]
[1779836000786,51.59,75606.73,0.0,-1.0,0.0,0.0]
[1779836001881,51.59,75606.73,0.0,-1.0,0.0,0.0]
[1779836001970,51.59,75606.73,0.0,-1.0,0.0,0.0]
[1779836002071,51.59,75607.63,0.0,-1.0,0.0,0.0]
[1779836002800,51.59,75605.56,0.0,-1.0,0.0,0.0]
[1779836003807,51.59,75604.24,0.0,-1.0,0.0,0.0]
[1779836007835,51.59,75605.47,0.0,-1.0,0.0,0.0]
[1779836008842,51.59,75607.18,0.0,-1.0,0.0,0.0]
[1779836011863,51.59,75607.02,0.0,-1.0,0.0,0.0]
[1779836013877,51.59,75608.97,0.0,-1.0,0.0,0.0]
[1779836014883,51.59,75610.91,0.0,-1.0,0.0,0.0]
[1779836017905,51.59,75626.29,0.0,-1.0,0.0,0.0]
[1779836018912,51.59,75629.57,0.0,-1.0,0.0,0.0]
[1779836019919,51.59,75630.66,0.0,-1.0,0.0,0.0]
[1779836020925,51.59,75631.8,0.0,-1.0,0.0,0.0]
[1779836021932,51.59,75633.64,0.0,-1.0,0.0,0.0]
[1779836022939,51.59,75635.0,0.0,-1.0,0.0,0.0]
[1779836024953,51.59,75636.14,0.0,-1.0,0.0,0.0]
[1779836029989,51.59,75636.17,0.0,-1.0,0.0,0.0]
[1779836031045,51.59,75636.17,0.0,-1.0,0.0,0.0]
[1779836031146,51.59,75638.77,0.0,-1.0,0.0,0.0]
[1779836034578,51.59,75639.11,0.0,-1.0,0.0,0.0]
[1779836036057,51.59,75638.7,0.0,-1.0,0.0,0.0]
[1779836036439,51.59,75640.39,0.0,-1.0,0.0,0.0]
[1779836037852,51.59,75640.21,0.0,-1.0,0.0,0.0]
[1779836037969,51.59,75640.21,0.0,-1.0,0.0,0.0]
[1779836038473,51.59,75640.21,0.0,-1.0,0.0,0.0]
[1779836038575,51.59,75639.41,0.0,-1.0,0.0,0.0]
[1779836046101,51.59,75640.17,0.0,-1.0,0.0,0.0]
[1779836048115,51.59,75641.35,0.0,-1.0,0.0,0.0]
[1779836049407,51.59,75641.35,0.0,-1.0,0.0,0.0]
[1779836049467,51.59,75641.35,0.0,-1.0,0.0,0.0]
[1779836049507,51.59,75641.55,0.0,-1.0,0.0,0.0]
[1779836054156,51.59,75640.27,0.0,-1.0,0.0,0.0]
[1779836056170,51.59,75638.57,0.0,-1.0,0.0,0.0]
[1779836057729,51.59,75638.24,0.0,-1.0,0.0,0.0]
[1779836057968,51.59,75638.24,0.0,-1.0,0.0,0.0]
[1779836058184,51.59,75640.03,0.0,-1.0,0.0,0.0]
[1779836059192,51.59,75641.41,0.0,-1.0,0.0,0.0]
[1779836060199,51.59,75648.25,0.0,-1.0,0.0,0.0]
[1779836062213,51.59,75649.09,0.0,-1.0,0.0,0.0]
[1779836067249,51.59,75653.81,0.0,-1.0,0.0,0.0]
[1779836068257,51.59,75661.63,0.0,-1.0,0.0,0.0]
[1779836069264,51.59,75661.1,0.0,-1.0,0.0,0.0]
[1779836071278,51.59,75652.75,0.0,-1.0,0.0,0.0]
[1779836072285,51.59,75652.41,0.0,-1.0,0.0,0.0]
[1779836073292,51.59,75653.72,0.0,-1.0,0.0,0.0]
[1779836075308,51.59,75657.55,0.0,-1.0,0.0,0.0]
[1779836077320,51.59,75656.24,0.0,-1.0,0.0,0.0]
[1779836081348,51.59,75654.66,0.0,-1.0,0.0,0.0]
[1779836083362,51.59,75655.75,0.0,-1.0,0.0,0.0]
[1779836086385,51.59,75648.65,0.0,-1.0,0.0,0.0]
[1779836087395,51.59,75644.42,0.0,-1.0,0.0,0.0]
[1779836090417,51.59,75642.1,0.0,-1.0,0.0,0.0]
[1779836093438,51.59,75643.52,0.0,-1.0,0.0,0.0]
[1779836098473,51.59,75643.54,0.0,-1.0,0.0,0.0]
[1779836104522,51.59,75643.4,0.0,-1.0,0.0,0.0]
[1779836107543,51.59,75638.65,0.0,-1.0,0.0,0.0]
[1779836111571,51.59,75637.57,0.0,-1.0,0.0,0.0]
[1779836113450,51.59,75637.57,0.0,-1.0,0.0,0.0]
[1779836116416,51.59,75638.22,0.0,-1.0,0.0,0.0]
[1779836116471,51.59,75638.22,0.0,-1.0,0.0,0.0]
[1779836116606,51.59,75637.54,0.0,-1.0,0.0,0.0]
[1779836118461,51.59,75637.04,0.0,-1.0,0.0,0.0]
[1779836122648,51.59,75638.26,0.0,-1.0,0.0,0.0]
[1779836123655,51.59,75637.13,0.0,-1.0,0.0,0.0]
[1779836124662,51.59,75638.2,0.0,-1.0,0.0,0.0]
[1779836125274,51.59,75638.2,0.0,-1.0,0.0,0.0]
[1779836125471,51.59,75638.2,0.0,-1.0,0.0,0.0]
[1779836125669,51.59,75638.47,0.0,-1.0,0.0,0.0]
[1779836126676,51.59,75640.55,0.0,-1.0,0.0,0.0]
[1779836131716,51.59,75640.12,0.0,-1.0,0.0,0.0]
[1779836133730,51.59,75638.97,0.0,-1.0,0.0,0.0]
[1779836136750,51.59,75637.14,0.0,-1.0,0.0,0.0]
[1779836137758,51.59,75635.3,0.0,-1.0,0.0,0.0]
[1779836140779,51.59,75632.38,0.0,-1.0,0.0,0.0]
[1779836144807,51.59,75631.27,0.0,-1.0,0.0,0.0]
[1779836149842,51.59,75631.65,0.0,-1.0,0.0,0.0]
[1779836154877,51.59,75632.49,0.0,-1.0,0.0,0.0]
[1779836155884,51.59,75634.78,0.0,-1.0,0.0,0.0]
[1779836160920,51.59,75632.21,0.0,-1.0,0.0,0.0]
[1779836162940,51.59,75625.55,0.0,-1.0,0.0,0.0]
[1779836164954,51.59,75625.63,0.0,-1.0,0.0,0.0]
[1779836169989,51.59,75626.83,0.0,-1.0,0.0,0.0]
[1779836176031,51.59,75624.05,0.0,-1.0,0.0,0.0]
[1779836177037,51.59,75618.74,0.0,-1.0,0.0,0.0]
[1779836182073,51.59,75619.41,0.0,-1.0,0.0,0.0]
[1779836182872,51.59,75619.41,0.0,-1.0,0.0,0.0]
[1779836183080,51.59,75620.66,0.0,-1.0,0.0,0.0]
[1779836186475,51.59,75620.32,0.0,-1.0,0.0,0.0]
[1779836190129,51.59,75617.93,0.0,-1.0,0.0,0.0]
[1779836191136,51.59,75618.03,0.0,-1.0,0.0,0.0]
[1779836193036,51.59,75618.08,0.0,-1.0,0.0,0.0]
[1779836193218,51.59,75618.08,0.0,-1.0,0.0,0.0]
[1779836193319,51.59,75618.17,0.0,-1.0,0.0,0.0]
[1779836195164,51.59,75610.09,0.0,-1.0,0.0,0.0]
[1779836196171,51.59,75609.66,0.0,-1.0,0.0,0.0]
[1779836198185,51.59,75611.77,0.0,-1.0,0.0,0.0]
[1779836203220,51.59,75612.64,0.0,-1.0,0.0,0.0]
[1779836208255,51.59,75612.74,0.0,-1.0,0.0,0.0]
[1779836212283,51.59,75611.53,0.0,-1.0,0.0,0.0]
[1779836218325,51.59,75611.72,0.0,-1.0,0.0,0.0]
[1779836223359,51.59,75615.05,0.0,-1.0,0.0,0.0]
[1779836224367,51.59,75612.34,0.0,-1.0,0.0,0.0]
[1779836225374,51.59,75611.23,0.0,-1.0,0.0,0.0]
[1779836226381,51.59,75614.05,0.0,-1.0,0.0,0.0]
[1779836231416,51.59,75613.76,0.0,-1.0,0.0,0.0]
[1779836236451,51.59,75613.21,0.0,-1.0,0.0,0.0]
[1779836242493,51.59,75612.96,0.0,-1.0,0.0,0.0]
[1779836247528,51.59,75612.78,0.0,-1.0,0.0,0.0]
[1779836251556,51.59,75612.65,0.0,-1.0,0.0,0.0]
[1779836252563,51.59,75613.91,0.0,-1.0,0.0,0.0]
[1779836257598,51.59,75614.05,0.0,-1.0,0.0,0.0]
[1779836260619,51.59,75620.9,0.0,-1.0,0.0,0.0]
[1779836262633,51.59,75621.72,0.0,-1.0,0.0,0.0]
[1779836267668,51.59,75621.74,0.0,-1.0,0.0,0.0]
[1779836271697,51.59,75569.64,0.0,-1.0,0.0,0.0]
[1779836272704,51.59,75621.1,0.0,-1.0,0.0,0.0]
[1779836273711,51.59,75619.65,0.0,-1.0,0.0,0.0]
[1779836274718,51.59,75620.59,0.0,-1.0,0.0,0.0]
[1779836279753,51.59,75620.3,0.0,-1.0,0.0,0.0]
[1779836281767,51.59,75622.26,0.0,-1.0,0.0,0.0]
[1779836286802,51.59,75622.03,0.0,-1.0,0.0,0.0]
[1779836291839,51.59,75622.13,0.0,-1.0,0.0,0.0]
[1779836296872,51.59,75622.22,0.0,-1.0,0.0,0.0]
[1779836302917,51.59,75624.85,0.0,-1.0,0.0,0.0]
[1779836303923,51.59,75636.36,0.0,-1.0,0.0,0.0]
[1779836304930,51.59,75635.98,0.0,-1.0,0.0,0.0]
[1779836309964,51.59,75636.39,0.0,-1.0,0.0,0.0]
[1779836311979,51.59,75636.58,0.0,-1.0,0.0,0.0]
[1779836317447,51.59,75636.46,0.0,-1.0,0.0,0.0]
[1779836318468,51.59,75636.46,0.0,-1.0,0.0,0.0]
[1779836324065,51.59,75636.27,0.0,-1.0,0.0,0.0]
[1779836325474,51.59,75628.79,0.0,-1.0,0.0,0.0]
[1779836326823,51.59,75628.79,0.0,-1.0,0.0,0.0]
[1779836326969,51.59,75628.79,0.0,-1.0,0.0,0.0]
[1779836326923,51.59,75625.6,0.0,-1.0,0.0,0.0]
[1779836330107,51.59,75627.05,0.0,-1.0,0.0,0.0]
[1779836331114,51.59,75635.24,0.0,-1.0,0.0,0.0]
[1779836332121,51.59,75639.31,0.0,-1.0,0.0,0.0]
[1779836337156,51.59,75638.78,0.0,-1.0,0.0,0.0]
[1779836340177,51.59,75634.65,0.0,-1.0,0.0,0.0]
[1779836342190,51.59,75637.28,0.0,-1.0,0.0,0.0]
[1779836343198,51.59,75638.79,0.0,-1.0,0.0,0.0]
[1779836344205,51.59,75637.13,0.0,-1.0,0.0,0.0]
[1779836346219,51.59,75638.25,0.0,-1.0,0.0,0.0]
[1779836351254,51.59,75638.62,0.0,-1.0,0.0,0.0]
[1779836356289,51.59,75638.91,0.0,-1.0,0.0,0.0]
[1779836362331,51.59,75638.67,0.0,-1.0,0.0,0.0]
[1779836363338,51.59,75637.6,0.0,-1.0,0.0,0.0]
[1779836372403,51.59,75637.38,0.0,-1.0,0.0,0.0]
[1779836375424,51.59,75639.17,0.0,-1.0,0.0,0.0]
[1779836377438,51.59,75642.22,0.0,-1.0,0.0,0.0]
[1779836381466,51.59,75643.53,0.0,-1.0,0.0,0.0]
[1779836386501,51.59,75643.45,0.0,-1.0,0.0,0.0]
[1779836388825,51.59,75643.65,0.0,-1.0,0.0,0.0]
[1779836393833,51.59,75643.54,0.0,-1.0,0.0,0.0]
[1779836400599,51.59,75644.03,0.0,-1.0,0.0,0.0]
[1779836401606,51.59,75652.39,0.0,-1.0,0.0,0.0]
[1779836402612,51.59,75664.9,0.0,-1.0,0.0,0.0]
[1779836403620,51.59,75665.71,0.0,-1.0,0.0,0.0]
[1779836405634,51.59,75664.35,0.0,-1.0,0.0,0.0]
[1779836406720,51.59,75664.35,0.0,-1.0,0.0,0.0]
[1779836406969,51.59,75664.35,0.0,-1.0,0.0,0.0]
[1779836407070,51.59,75663.73,0.0,-1.0,0.0,0.0]
[1779836407648,51.59,75664.87,0.0,-1.0,0.0,0.0]
[1779836408655,51.59,75675.38,0.0,-1.0,0.0,0.0]
[1779836409662,51.59,75675.59,0.0,-1.0,0.0,0.0]
[1779836412683,51.59,75680.76,0.0,-1.0,0.0,0.0]
[1779836414051,51.59,75691.92,0.0,-1.0,0.0,0.0]
[1779836414705,51.59,75697.1,0.0,-1.0,0.0,0.0]
[1779836415707,51.59,75705.48,0.0,-1.0,0.0,0.0]
[1779836416714,51.59,75706.2,0.0,-1.0,0.0,0.0]
[1779836417721,51.59,75710.65,0.0,-1.0,0.0,0.0]
[1779836418728,51.59,75715.67,0.0,-1.0,0.0,0.0]
[1779836420742,51.59,75717.58,0.0,-1.0,0.0,0.0]
[1779836421749,51.59,75722.03,0.0,-1.0,0.0,0.0]
[1779836426784,51.59,75722.38,0.0,-1.0,0.0,0.0]
[1779836428798,51.59,75724.06,0.0,-1.0,0.0,0.0]
[1779836429946,51.59,75724.06,0.0,-1.0,0.0,0.0]
[1779836429968,51.59,75724.06,0.0,-1.0,0.0,0.0]
[1779836430006,51.59,75724.06,0.0,-1.0,0.0,0.0]
[1779836431819,51.59,75724.68,0.0,-1.0,0.0,0.0]
[1779836434840,51.59,75732.14,0.0,-1.0,0.0,0.0]
[1779836435847,51.59,75734.28,0.0,-1.0,0.0,0.0]
[1779836436854,51.59,75744.99,0.0,-1.0,0.0,0.0]
[1779836437861,51.59,75747.86,0.0,-1.0,0.0,0.0]
[1779836438868,51.59,75748.27,0.0,-1.0,0.0,0.0]
[1779836439875,51.59,75753.36,0.0,-1.0,0.0,0.0]
[1779836440883,51.59,75755.49,0.0,-1.0,0.0,0.0]
[1779836442896,51.59,75756.44,0.0,-1.0,0.0,0.0]
[1779836443903,51.59,75759.22,0.0,-1.0,0.0,0.0]
[1779836445918,51.59,75757.99,0.0,-1.0,0.0,0.0]
[1779836448939,51.59,75760.31,0.0,-1.0,0.0,0.0]
[1779836449946,51.59,75762.47,0.0,-1.0,0.0,0.0]
[1779836454981,51.59,75762.33,0.0,-1.0,0.0,0.0]
[1779836455987,51.59,75761.12,0.0,-1.0,0.0,0.0]
[1779836458002,51.59,75773.19,0.0,-1.0,0.0,0.0]
[1779836459009,51.59,75778.4,0.0,-1.0,0.0,0.0]
[1779836460870,51.59,75779.15,0.0,-1.0,0.0,0.0]
[1779836460969,51.59,75779.15,0.0,-1.0,0.0,0.0]
[1779836461036,51.59,75778.86,0.0,-1.0,0.0,0.0]
[1779836462043,51.59,75781.87,0.0,-1.0,0.0,0.0]
[1779836463050,51.59,75793.11,0.0,-1.0,0.0,0.0]
[1779836464058,51.59,75799.37,0.0,-1.0,0.0,0.0]
[1779836465065,51.59,75791.21,0.0,-1.0,0.0,0.0]
[1779836466072,51.59,75787.58,0.0,-1.0,0.0,0.0]
[1779836468086,51.59,75783.8,0.0,-1.0,0.0,0.0]
[1779836469093,51.59,75782.38,0.0,-1.0,0.0,0.0]
[1779836471107,51.59,75779.66,0.0,-1.0,0.0,0.0]
[1779836475135,51.59,75778.58,0.0,-1.0,0.0,0.0]
[1779836480170,51.59,75777.63,0.0,-1.0,0.0,0.0]
[1779836482218,51.59,75765.91,0.0,-1.0,0.0,0.0]
[1779836483197,51.59,75759.18,0.0,-1.0,0.0,0.0]
[1779836486218,51.59,75755.87,0.0,-1.0,0.0,0.0]
[1779836487225,51.59,75753.86,0.0,-1.0,0.0,0.0]
[1779836488233,51.59,75752.48,0.0,-1.0,0.0,0.0]
[1779836491253,51.59,75752.66,0.0,-1.0,0.0,0.0]
[1779836492261,51.59,75755.04,0.0,-1.0,0.0,0.0]
[1779836493268,51.59,75761.97,0.0,-1.0,0.0,0.0]
[1779836495102,51.59,75761.97,0.0,-1.0,0.0,0.0]
[1779836494275,51.59,75763.38,0.0,-1.0,0.0,0.0]
[1779836495218,51.59,75763.38,0.0,-1.0,0.0,0.0]
[1779836495282,51.59,75763.28,0.0,-1.0,0.0,0.0]
[1779836496289,51.59,75765.48,0.0,-1.0,0.0,0.0]
[1779836497296,51.59,75768.17,0.0,-1.0,0.0,0.0]
[1779836500317,51.59,75771.68,0.0,-1.0,0.0,0.0]
[1779836505352,51.59,75773.84,0.0,-1.0,0.0,0.0]
[1779836506359,51.59,75775.15,0.0,-1.0,0.0,0.0]
[1779836507366,51.59,75776.65,0.0,-1.0,0.0,0.0]
[1779836511394,51.59,75777.91,0.0,-1.0,0.0,0.0]
[1779836512401,51.59,75781.08,0.0,-1.0,0.0,0.0]
[1779836513408,51.59,75784.55,0.0,-1.0,0.0,0.0]
[1779836516429,51.59,75786.83,0.0,-1.0,0.0,0.0]
[1779836521463,51.59,75787.52,0.0,-1.0,0.0,0.0]
[1779836525492,51.59,75791.15,0.0,-1.0,0.0,0.0]
[1779836527846,51.59,75791.09,0.0,-1.0,0.0,0.0]
[1779836527967,51.59,75791.09,0.0,-1.0,0.0,0.0]
[1779836528058,51.59,75790.37,0.0,-1.0,0.0,0.0]
[1779836533548,51.59,75788.61,0.0,-1.0,0.0,0.0]
[1779836534555,51.59,75779.59,0.0,-1.0,0.0,0.0]
[1779836535562,51.59,75780.01,0.0,-1.0,0.0,0.0]
[1779836537576,51.59,75781.88,0.0,-1.0,0.0,0.0]
[1779836539592,51.59,75779.19,0.0,-1.0,0.0,0.0]
[1779836540599,51.59,75775.55,0.0,-1.0,0.0,0.0]
[1779836541606,51.59,75772.68,0.0,-1.0,0.0,0.0]
[1779836544627,51.59,75773.79,0.0,-1.0,0.0,0.0]
[1779836545634,51.59,75769.94,0.0,-1.0,0.0,0.0]
[1779836546641,51.59,75762.19,0.0,-1.0,0.0,0.0]
[1779836547648,51.59,75763.36,0.0,-1.0,0.0,0.0]
[1779836551676,51.59,75766.15,0.0,-1.0,0.0,0.0]
[1779836556711,51.59,75766.44,0.0,-1.0,0.0,0.0]
[1779836561746,51.59,75766.5,0.0,-1.0,0.0,0.0]
[1779836566786,51.59,75764.56,0.0,-1.0,0.0,0.0]
[1779836567793,51.59,75760.7,0.0,-1.0,0.0,0.0]
[1779836572828,51.59,75760.77,0.0,-1.0,0.0,0.0]
[1779836575849,51.59,75756.77,0.0,-1.0,0.0,0.0]
[1779836576856,51.59,75754.27,0.0,-1.0,0.0,0.0]
[1779836577863,51.59,75755.31,0.0,-1.0,0.0,0.0]
[1779836578870,51.59,75758.54,0.0,-1.0,0.0,0.0]
[1779836579984,51.59,75758.54,0.0,-1.0,0.0,0.0]
[1779836580219,51.59,75758.54,0.0,-1.0,0.0,0.0]
[1779836580232,51.59,75757.84,0.0,-1.0,0.0,0.0]
[1779836581890,51.59,75759.5,0.0,-1.0,0.0,0.0]
[1779836583905,51.59,75763.24,0.0,-1.0,0.0,0.0]
[1779836584912,51.59,75764.88,0.0,-1.0,0.0,0.0]
[1779836586926,51.59,75766.11,0.0,-1.0,0.0,0.0]
[1779836588940,51.59,75769.51,0.0,-1.0,0.0,0.0]
[1779836593974,51.59,75769.83,0.0,-1.0,0.0,0.0]
[1779836595989,51.59,75776.04,0.0,-1.0,0.0,0.0]
[1779836596995,51.59,75777.52,0.0,-1.0,0.0,0.0]
[1779836599010,51.59,75778.41,0.0,-1.0,0.0,0.0]
[1779836603038,51.59,75779.94,0.0,-1.0,0.0,0.0]
[1779836605054,51.59,75772.18,0.0,-1.0,0.0,0.0]
[1779836606059,51.59,75771.05,0.0,-1.0,0.0,0.0]
[1779836607066,51.59,75771.07,0.0,-1.0,0.0,0.0]
[1779836611094,51.59,75771.78,0.0,-1.0,0.0,0.0]
[1779836613108,51.59,75775.06,0.0,-1.0,0.0,0.0]
[1779836616129,51.59,75776.13,0.0,-1.0,0.0,0.0]
[1779836622171,51.59,75775.86,0.0,-1.0,0.0,0.0]
[1779836627206,51.59,75772.74,0.0,-1.0,0.0,0.0]
[1779836628213,51.59,75769.64,0.0,-1.0,0.0,0.0]
[1779836631234,51.59,75770.72,0.0,-1.0,0.0,0.0]
[1779836637276,51.59,75773.32,0.0,-1.0,0.0,0.0]
[1779836642311,51.59,75774.28,0.0,-1.0,0.0,0.0]
[1779836645332,51.59,75775.42,0.0,-1.0,0.0,0.0]
[1779836650367,51.59,75776.19,0.0,-1.0,0.0,0.0]
[1779836660437,51.59,75776.34,0.0,-1.0,0.0,0.0]
[1779836662451,51.59,75779.07,0.0,-1.0,0.0,0.0]
[1779836663458,51.59,75783.1,0.0,-1.0,0.0,0.0]
[1779836666478,51.59,75775.94,0.0,-1.0,0.0,0.0]
[1779836669500,51.59,75779.78,0.0,-1.0,0.0,0.0]
[1779836670507,51.59,75785.39,0.0,-1.0,0.0,0.0]
[1779836671514,51.59,75789.83,0.0,-1.0,0.0,0.0]
[1779836674535,51.59,75791.04,0.0,-1.0,0.0,0.0]
[1779836679570,51.59,75790.44,0.0,-1.0,0.0,0.0]
[1779836682591,51.59,75789.19,0.0,-1.0,0.0,0.0]
[1779836683598,51.59,75785.75,0.0,-1.0,0.0,0.0]
[1779836685612,51.59,75784.72,0.0,-1.0,0.0,0.0]
[1779836689640,51.59,75780.95,0.0,-1.0,0.0,0.0]
[1779836691654,51.59,75778.61,0.0,-1.0,0.0,0.0]
[1779836696689,51.59,75777.36,0.0,-1.0,0.0,0.0]
[1779836700717,51.59,75780.64,0.0,-1.0,0.0,0.0]
[1779836701724,51.59,75792.77,0.0,-1.0,0.0,0.0]
[1779836702731,51.59,75792.91,0.0,-1.0,0.0,0.0]
[1779836703738,51.59,75796.05,0.0,-1.0,0.0,0.0]
[1779836705752,51.59,75797.5,0.0,-1.0,0.0,0.0]
[1779836710787,51.59,75797.48,0.0,-1.0,0.0,0.0]
[1779836713808,51.59,75792.77,0.0,-1.0,0.0,0.0]
[1779836714815,51.59,75787.57,0.0,-1.0,0.0,0.0]
[1779836715822,51.59,75784.01,0.0,-1.0,0.0,0.0]
[1779836719850,51.59,75782.88,0.0,-1.0,0.0,0.0]
[1779836726899,51.59,75781.87,0.0,-1.0,0.0,0.0]
[1779836727906,51.59,75780.36,0.0,-1.0,0.0,0.0]
[1779836731937,51.59,75776.68,0.0,-1.0,0.0,0.0]
[1779836732943,51.59,75770.18,0.0,-1.0,0.0,0.0]
[1779836733476,51.59,75770.18,0.0,-1.0,0.0,0.0]
[1779836733718,51.59,75770.18,0.0,-1.0,0.0,0.0]
[1779836733950,51.59,75770.13,0.0,-1.0,0.0,0.0]
[1779836738986,51.59,75771.04,0.0,-1.0,0.0,0.0]
[1779836744021,51.59,75771.14,0.0,-1.0,0.0,0.0]
[1779836748049,51.59,75772.45,0.0,-1.0,0.0,0.0]
[1779836753084,51.59,75772.13,0.0,-1.0,0.0,0.0]
[1779836756105,51.59,75762.91,0.0,-1.0,0.0,0.0]
[1779836757112,51.59,75755.24,0.0,-1.0,0.0,0.0]
[1779836758119,51.59,75754.44,0.0,-1.0,0.0,0.0]
[1779836759126,51.59,75755.49,0.0,-1.0,0.0,0.0]
[1779836761140,51.59,75762.67,0.0,-1.0,0.0,0.0]
[1779836764161,51.59,75768.66,0.0,-1.0,0.0,0.0]
[1779836765169,51.59,75774.78,0.0,-1.0,0.0,0.0]
[1779836765708,51.59,75774.78,0.0,-1.0,0.0,0.0]
[1779836765718,51.59,75774.78,0.0,-1.0,0.0,0.0]
[1779836766176,51.59,75774.84,0.0,-1.0,0.0,0.0]
[1779836770204,51.59,75773.82,0.0,-1.0,0.0,0.0]
[1779836772218,51.59,75770.94,0.0,-1.0,0.0,0.0]
[1779836777252,51.59,75771.36,0.0,-1.0,0.0,0.0]
[1779836782462,51.59,75771.67,0.0,-1.0,0.0,0.0]
[1779836786316,51.59,75774.25,0.0,-1.0,0.0,0.0]
[1779836786628,51.59,75774.25,0.0,-1.0,0.0,0.0]
[1779836786717,51.59,75774.25,0.0,-1.0,0.0,0.0]
[1779836787323,51.59,75775.46,0.0,-1.0,0.0,0.0]
[1779836790344,51.59,75774.32,0.0,-1.0,0.0,0.0]
[1779836791351,51.59,75775.07,0.0,-1.0,0.0,0.0]
[1779836793365,51.59,75771.51,0.0,-1.0,0.0,0.0]
[1779836798400,51.59,75770.36,0.0,-1.0,0.0,0.0]
[1779836800414,51.59,75768.28,0.0,-1.0,0.0,0.0]
[1779836805451,51.59,75769.25,0.0,-1.0,0.0,0.0]
[1779836807465,51.59,75771.58,0.0,-1.0,0.0,0.0]
[1779836812499,51.59,75771.56,0.0,-1.0,0.0,0.0]
[1779836817535,51.59,75772.14,0.0,-1.0,0.0,0.0]
[1779836818542,51.59,75770.67,0.0,-1.0,0.0,0.0]
[1779836821563,51.59,75765.07,0.0,-1.0,0.0,0.0]
[1779836825593,51.59,75767.41,0.0,-1.0,0.0,0.0]
[1779836826600,51.59,75768.62,0.0,-1.0,0.0,0.0]
[1779836828614,51.59,75769.7,0.0,-1.0,0.0,0.0]
[1779836833649,51.59,75770.55,0.0,-1.0,0.0,0.0]
[1779836835664,51.59,75769.37,0.0,-1.0,0.0,0.0]
[1779836838684,51.59,75767.52,0.0,-1.0,0.0,0.0]
[1779836843719,51.59,75767.34,0.0,-1.0,0.0,0.0]
[1779836848754,51.59,75766.99,0.0,-1.0,0.0,0.0]
[1779836850768,51.59,75759.68,0.0,-1.0,0.0,0.0]
[1779836851775,51.59,75758.68,0.0,-1.0,0.0,0.0]
[1779836856810,51.59,75758.94,0.0,-1.0,0.0,0.0]
[1779836861845,51.59,75758.79,0.0,-1.0,0.0,0.0]
[1779836866880,51.59,75748.22,0.0,-1.0,0.0,0.0]
[1779836867887,51.59,75742.58,0.0,-1.0,0.0,0.0]
[1779836872922,51.59,75743.66,0.0,-1.0,0.0,0.0]
[1779836880978,51.59,75742.72,0.0,-1.0,0.0,0.0]
[1779836882992,51.59,75738.67,0.0,-1.0,0.0,0.0]
[1779836888027,51.59,75738.58,0.0,-1.0,0.0,0.0]
[1779836893062,51.59,75735.5,0.0,-1.0,0.0,0.0]
[1779836894069,51.59,75734.31,0.0,-1.0,0.0,0.0]
[1779836899104,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779836905146,51.59,75733.61,0.0,-1.0,0.0,0.0]
[1779836910181,51.59,75733.63,0.0,-1.0,0.0,0.0]
[1779836912196,51.59,75733.64,0.0,-1.0,0.0,0.0]
[1779836917254,51.59,75733.73,0.0,-1.0,0.0,0.0]
[1779836925371,51.59,75733.69,0.0,-1.0,0.0,0.0]
[1779836925467,51.59,75733.69,0.0,-1.0,0.0,0.0]
[1779836925472,51.59,75733.69,0.0,-1.0,0.0,0.0]
[1779836933366,51.59,75733.67,0.0,-1.0,0.0,0.0]
[1779836947464,51.59,75733.35,0.0,-1.0,0.0,0.0]
[1779836952499,51.59,75733.73,0.0,-1.0,0.0,0.0]
[1779836957534,51.59,75733.3,0.0,-1.0,0.0,0.0]
[1779836962569,51.59,75733.4,0.0,-1.0,0.0,0.0]
[1779836967613,51.59,75733.45,0.0,-1.0,0.0,0.0]
[1779836968611,51.59,75736.98,0.0,-1.0,0.0,0.0]
[1779836971632,51.59,75737.84,0.0,-1.0,0.0,0.0]
[1779836976667,51.59,75740.75,0.0,-1.0,0.0,0.0]
[1779836977674,51.59,75743.18,0.0,-1.0,0.0,0.0]
[1779836980710,51.59,75758.74,0.0,-1.0,0.0,0.0]
[1779836981199,51.59,75758.74,0.0,-1.0,0.0,0.0]
[1779836981702,51.59,75776.19,0.0,-1.0,0.0,0.0]
[1779836982730,51.59,75775.23,0.0,-1.0,0.0,0.0]
[1779836983716,51.59,75776.36,0.0,-1.0,0.0,0.0]
[1779836984411,51.59,75776.36,0.0,-1.0,0.0,0.0]
[1779836987744,51.59,75778.41,0.0,-1.0,0.0,0.0]
[1779836988751,51.59,75791.68,0.0,-1.0,0.0,0.0]
[1779836989758,51.59,75789.7,0.0,-1.0,0.0,0.0]
[1779836990765,51.59,75788.05,0.0,-1.0,0.0,0.0]
[1779836993788,51.59,75783.51,0.0,-1.0,0.0,0.0]
[1779836994793,51.59,75784.87,0.0,-1.0,0.0,0.0]
[1779836998397,51.59,75784.68,0.0,-1.0,0.0,0.0]
[1779836998467,51.59,75784.68,0.0,-1.0,0.0,0.0]
[1779836998547,51.59,75784.57,0.0,-1.0,0.0,0.0]
[1779837003856,51.59,75784.31,0.0,-1.0,0.0,0.0]
[1779837008949,51.59,75783.57,0.0,-1.0,0.0,0.0]
[1779837008967,51.59,75783.57,0.0,-1.0,0.0,0.0]
[1779837009008,51.59,75784.13,0.0,-1.0,0.0,0.0]
[1779837010904,51.59,75785.42,0.0,-1.0,0.0,0.0]
[1779837011912,51.59,75786.74,0.0,-1.0,0.0,0.0]
[1779837016947,51.59,75787.02,0.0,-1.0,0.0,0.0]
[1779837021982,51.59,75787.97,0.0,-1.0,0.0,0.0]
[1779837022989,51.59,75789.73,0.0,-1.0,0.0,0.0]
[1779837023996,51.59,75795.12,0.0,-1.0,0.0,0.0]
[1779837025010,51.59,75799.35,0.0,-1.0,0.0,0.0]
[1779837026010,51.59,75801.22,0.0,-1.0,0.0,0.0]
[1779837027017,51.59,75799.62,0.0,-1.0,0.0,0.0]
[1779837031045,51.59,75799.93,0.0,-1.0,0.0,0.0]
[1779837032052,51.59,75804.67,0.0,-1.0,0.0,0.0]
[1779837033059,51.59,75798.75,0.0,-1.0,0.0,0.0]
[1779837034066,51.59,75796.7,0.0,-1.0,0.0,0.0]
[1779837035073,51.59,75798.23,0.0,-1.0,0.0,0.0]
[1779837037901,51.59,75798.57,0.0,-1.0,0.0,0.0]
[1779837037967,51.59,75798.57,0.0,-1.0,0.0,0.0]
[1779837038094,51.59,75798.87,0.0,-1.0,0.0,0.0]
[1779837040108,51.59,75800.29,0.0,-1.0,0.0,0.0]
[1779837043129,51.59,75802.17,0.0,-1.0,0.0,0.0]
[1779837045143,51.59,75811.84,0.0,-1.0,0.0,0.0]
[1779837046150,51.59,75812.24,0.0,-1.0,0.0,0.0]
[1779837051185,51.59,75808.75,0.0,-1.0,0.0,0.0]
[1779837052192,51.59,75804.69,0.0,-1.0,0.0,0.0]
[1779837054157,51.59,75804.35,0.0,-1.0,0.0,0.0]
[1779837054218,51.59,75804.35,0.0,-1.0,0.0,0.0]
[1779837054259,51.59,75804.62,0.0,-1.0,0.0,0.0]
[1779837058234,51.59,75812.59,0.0,-1.0,0.0,0.0]
[1779837059241,51.59,75815.88,0.0,-1.0,0.0,0.0]
[1779837062264,51.59,75814.41,0.0,-1.0,0.0,0.0]
[1779837068306,51.59,75816.11,0.0,-1.0,0.0,0.0]
[1779837072333,51.59,75814.07,0.0,-1.0,0.0,0.0]
[1779837073341,51.59,75810.03,0.0,-1.0,0.0,0.0]
[1779837076362,51.59,75814.57,0.0,-1.0,0.0,0.0]
[1779837077370,51.59,75816.5,0.0,-1.0,0.0,0.0]
[1779837080390,51.59,75818.06,0.0,-1.0,0.0,0.0]
[1779837081397,51.59,75819.27,0.0,-1.0,0.0,0.0]
[1779837085425,51.59,75818.17,0.0,-1.0,0.0,0.0]
[1779837087439,51.59,75819.65,0.0,-1.0,0.0,0.0]
[1779837088447,51.59,75821.13,0.0,-1.0,0.0,0.0]
[1779837089460,51.59,75822.55,0.0,-1.0,0.0,0.0]
[1779837089977,51.59,75822.55,0.0,-1.0,0.0,0.0]
[1779837090467,51.59,75831.96,0.0,-1.0,0.0,0.0]
[1779837091475,51.59,75830.42,0.0,-1.0,0.0,0.0]
[1779837092493,51.59,75819.52,0.0,-1.0,0.0,0.0]
[1779837093497,51.59,75796.28,0.0,-1.0,0.0,0.0]
[1779837094504,51.59,75787.51,0.0,-1.0,0.0,0.0]
[1779837096591,51.59,75787.59,0.0,-1.0,0.0,0.0]
[1779837096638,51.59,75788.39,0.0,-1.0,0.0,0.0]
[1779837097525,51.59,75786.33,0.0,-1.0,0.0,0.0]
[1779837099539,51.59,75794.24,0.0,-1.0,0.0,0.0]
[1779837101553,51.59,75795.72,0.0,-1.0,0.0,0.0]
[1779837103584,51.59,75794.77,0.0,-1.0,0.0,0.0]
[1779837103717,51.59,75794.77,0.0,-1.0,0.0,0.0]
[1779837103819,51.59,75794.86,0.0,-1.0,0.0,0.0]
[1779837108602,51.59,75796.21,0.0,-1.0,0.0,0.0]
[1779837111623,51.59,75802.88,0.0,-1.0,0.0,0.0]
[1779837112630,51.59,75816.45,0.0,-1.0,0.0,0.0]
[1779837113637,51.59,75815.99,0.0,-1.0,0.0,0.0]
[1779837114644,51.59,75815.51,0.0,-1.0,0.0,0.0]
[1779837115651,51.59,75817.87,0.0,-1.0,0.0,0.0]
[1779837116658,51.59,75816.67,0.0,-1.0,0.0,0.0]
[1779837117665,51.59,75817.81,0.0,-1.0,0.0,0.0]
[1779837118672,51.59,75818.97,0.0,-1.0,0.0,0.0]
[1779837121693,51.59,75817.81,0.0,-1.0,0.0,0.0]
[1779837122700,51.59,75819.46,0.0,-1.0,0.0,0.0]
[1779837126728,51.59,75820.96,0.0,-1.0,0.0,0.0]
[1779837127634,51.59,75820.96,0.0,-1.0,0.0,0.0]
[1779837127717,51.59,75820.96,0.0,-1.0,0.0,0.0]
[1779837127735,51.59,75821.95,0.0,-1.0,0.0,0.0]
[1779837133781,51.59,75821.45,0.0,-1.0,0.0,0.0]
[1779837136802,51.59,75819.4,0.0,-1.0,0.0,0.0]
[1779837137809,51.59,75822.17,0.0,-1.0,0.0,0.0]
[1779837138816,51.59,75824.33,0.0,-1.0,0.0,0.0]
[1779837139823,51.59,75832.42,0.0,-1.0,0.0,0.0]
[1779837140832,51.59,75827.35,0.0,-1.0,0.0,0.0]
[1779837141837,51.59,75823.47,0.0,-1.0,0.0,0.0]
[1779837142844,51.59,75824.98,0.0,-1.0,0.0,0.0]
[1779837147879,51.59,75824.41,0.0,-1.0,0.0,0.0]
[1779837151908,51.59,75825.19,0.0,-1.0,0.0,0.0]
[1779837156943,51.59,75824.05,0.0,-1.0,0.0,0.0]
[1779837158957,51.59,75829.0,0.0,-1.0,0.0,0.0]
[1779837159964,51.59,75831.21,0.0,-1.0,0.0,0.0]
[1779837161978,51.59,75835.25,0.0,-1.0,0.0,0.0]
[1779837164999,51.59,75836.29,0.0,-1.0,0.0,0.0]
[1779837170034,51.59,75836.39,0.0,-1.0,0.0,0.0]
[1779837176076,51.59,75836.9,0.0,-1.0,0.0,0.0]
[1779837178334,51.59,75836.92,0.0,-1.0,0.0,0.0]
[1779837178468,51.59,75836.92,0.0,-1.0,0.0,0.0]
[1779837178484,51.59,75836.84,0.0,-1.0,0.0,0.0]
[1779837180104,51.59,75835.53,0.0,-1.0,0.0,0.0]
[1779837182118,51.59,75833.77,0.0,-1.0,0.0,0.0]
[1779837184132,51.59,75834.79,0.0,-1.0,0.0,0.0]
[1779837189166,51.59,75834.68,0.0,-1.0,0.0,0.0]
[1779837190174,51.59,75833.39,0.0,-1.0,0.0,0.0]
[1779837191181,51.59,75829.8,0.0,-1.0,0.0,0.0]
[1779837193194,51.59,75828.71,0.0,-1.0,0.0,0.0]
[1779837197222,51.59,75829.79,0.0,-1.0,0.0,0.0]
[1779837199237,51.59,75831.37,0.0,-1.0,0.0,0.0]
[1779837200246,51.59,75832.44,0.0,-1.0,0.0,0.0]
[1779837203264,51.59,75835.14,0.0,-1.0,0.0,0.0]
[1779837204272,51.59,75836.51,0.0,-1.0,0.0,0.0]
[1779837206286,51.59,75833.11,0.0,-1.0,0.0,0.0]
[1779837212886,51.59,75833.06,0.0,-1.0,0.0,0.0]
[1779837212925,51.59,75798.78,0.0,-1.0,0.0,0.0]
[1779837213335,51.59,75779.86,0.0,-1.0,0.0,0.0]
[1779837214342,51.59,75778.94,0.0,-1.0,0.0,0.0]
[1779837216085,51.59,75779.39,0.0,-1.0,0.0,0.0]
[1779837217363,51.59,75784.53,0.0,-1.0,0.0,0.0]
[1779837221391,51.59,75783.34,0.0,-1.0,0.0,0.0]
[1779837226426,51.59,75784.76,0.0,-1.0,0.0,0.0]
[1779837231462,51.59,75786.56,0.0,-1.0,0.0,0.0]
[1779837232615,51.59,75786.56,0.0,-1.0,0.0,0.0]
[1779837232719,51.59,75786.56,0.0,-1.0,0.0,0.0]
[1779837232817,51.59,75787.28,0.0,-1.0,0.0,0.0]
[1779837238511,51.59,75787.41,0.0,-1.0,0.0,0.0]
[1779837240525,51.59,75799.67,0.0,-1.0,0.0,0.0]
[1779837241532,51.59,75800.91,0.0,-1.0,0.0,0.0]
[1779837243546,51.59,75808.61,0.0,-1.0,0.0,0.0]
[1779837244553,51.59,75808.87,0.0,-1.0,0.0,0.0]
[1779837246567,51.59,75813.03,0.0,-1.0,0.0,0.0]
[1779837250599,51.59,75814.96,0.0,-1.0,0.0,0.0]
[1779837255634,51.59,75815.75,0.0,-1.0,0.0,0.0]
[1779837258655,51.59,75814.04,0.0,-1.0,0.0,0.0]
[1779837263355,51.59,75814.3,0.0,-1.0,0.0,0.0]
[1779837263467,51.59,75814.3,0.0,-1.0,0.0,0.0]
[1779837263690,51.59,75814.05,0.0,-1.0,0.0,0.0]
[1779837268725,51.59,75814.0,0.0,-1.0,0.0,0.0]
[1779837271747,51.59,75813.99,0.0,-1.0,0.0,0.0]
[1779837278797,51.59,75814.09,0.0,-1.0,0.0,0.0]
[1779837284839,51.59,75814.94,0.0,-1.0,0.0,0.0]
[1779837285846,51.59,75810.22,0.0,-1.0,0.0,0.0]
[1779837286853,51.59,75804.46,0.0,-1.0,0.0,0.0]
[1779837287860,51.59,75804.16,0.0,-1.0,0.0,0.0]
[1779837292895,51.59,75804.01,0.0,-1.0,0.0,0.0]
[1779837295916,51.59,75801.22,0.0,-1.0,0.0,0.0]
[1779837296922,51.59,75793.76,0.0,-1.0,0.0,0.0]
[1779837297930,51.59,75790.22,0.0,-1.0,0.0,0.0]
[1779837302965,51.59,75789.06,0.0,-1.0,0.0,0.0]
[1779837306993,51.59,75791.35,0.0,-1.0,0.0,0.0]
[1779837308000,51.59,75792.48,0.0,-1.0,0.0,0.0]
[1779837312030,51.59,75794.13,0.0,-1.0,0.0,0.0]
[1779837312188,51.59,75794.13,0.0,-1.0,0.0,0.0]
[1779837312218,51.59,75794.13,0.0,-1.0,0.0,0.0]
[1779837313036,51.59,75794.98,0.0,-1.0,0.0,0.0]
[1779837315050,51.59,75790.2,0.0,-1.0,0.0,0.0]
[1779837317064,51.59,75787.38,0.0,-1.0,0.0,0.0]
[1779837321092,51.59,75784.89,0.0,-1.0,0.0,0.0]
[1779837327134,51.59,75784.32,0.0,-1.0,0.0,0.0]
[1779837330155,51.59,75786.36,0.0,-1.0,0.0,0.0]
[1779837331162,51.59,75788.18,0.0,-1.0,0.0,0.0]
[1779837333176,51.59,75795.39,0.0,-1.0,0.0,0.0]
[1779837334183,51.59,75796.46,0.0,-1.0,0.0,0.0]
[1779837335190,51.59,75797.52,0.0,-1.0,0.0,0.0]
[1779837340225,51.59,75797.41,0.0,-1.0,0.0,0.0]
[1779837341232,51.59,75798.6,0.0,-1.0,0.0,0.0]
[1779837344253,51.59,75800.2,0.0,-1.0,0.0,0.0]
[1779837349288,51.59,75805.25,0.0,-1.0,0.0,0.0]
[1779837352312,51.59,75806.99,0.0,-1.0,0.0,0.0]
[1779837353319,51.59,75820.58,0.0,-1.0,0.0,0.0]
[1779837354326,51.59,75821.73,0.0,-1.0,0.0,0.0]
[1779837357347,51.59,75820.49,0.0,-1.0,0.0,0.0]
[1779837359361,51.59,75821.64,0.0,-1.0,0.0,0.0]
[1779837362381,51.59,75820.09,0.0,-1.0,0.0,0.0]
[1779837367417,51.59,75813.41,0.0,-1.0,0.0,0.0]
[1779837368424,51.59,75807.2,0.0,-1.0,0.0,0.0]
[1779837372451,51.59,75808.19,0.0,-1.0,0.0,0.0]
[1779837377487,51.59,75809.44,0.0,-1.0,0.0,0.0]
[1779837378494,51.59,75808.28,0.0,-1.0,0.0,0.0]
[1779837382522,51.59,75809.45,0.0,-1.0,0.0,0.0]
[1779837385543,51.59,75808.5,0.0,-1.0,0.0,0.0]
[1779837388261,51.59,75808.84,0.0,-1.0,0.0,0.0]
[1779837388471,51.59,75808.84,0.0,-1.0,0.0,0.0]
[1779837388564,51.59,75808.74,0.0,-1.0,0.0,0.0]
[1779837391585,51.59,75809.65,0.0,-1.0,0.0,0.0]
[1779837396619,51.59,75812.72,0.0,-1.0,0.0,0.0]
[1779837402661,51.59,75816.51,0.0,-1.0,0.0,0.0]
[1779837407697,51.59,75813.06,0.0,-1.0,0.0,0.0]
[1779837408704,51.59,75807.45,0.0,-1.0,0.0,0.0]
[1779837409711,51.59,75804.8,0.0,-1.0,0.0,0.0]
[1779837414746,51.59,75805.71,0.0,-1.0,0.0,0.0]
[1779837419781,51.59,75806.67,0.0,-1.0,0.0,0.0]
[1779837424816,51.59,75806.12,0.0,-1.0,0.0,0.0]
[1779837426830,51.59,75808.05,0.0,-1.0,0.0,0.0]
[1779837431865,51.59,75811.68,0.0,-1.0,0.0,0.0]
[1779837432872,51.59,75816.67,0.0,-1.0,0.0,0.0]
[1779837433884,51.59,75820.0,0.0,-1.0,0.0,0.0]
[1779837435898,51.59,75819.83,0.0,-1.0,0.0,0.0]
[1779837440933,51.59,75819.74,0.0,-1.0,0.0,0.0]
[1779837443955,51.59,75820.74,0.0,-1.0,0.0,0.0]
[1779837445968,51.59,75819.58,0.0,-1.0,0.0,0.0]
[1779837451003,51.59,75820.11,0.0,-1.0,0.0,0.0]
[1779837456038,51.59,75820.1,0.0,-1.0,0.0,0.0]
[1779837461073,51.59,75827.82,0.0,-1.0,0.0,0.0]
[1779837462080,51.59,75828.38,0.0,-1.0,0.0,0.0]
[1779837467115,51.59,75827.22,0.0,-1.0,0.0,0.0]
[1779837468123,51.59,75828.37,0.0,-1.0,0.0,0.0]
[1779837477186,51.59,75828.07,0.0,-1.0,0.0,0.0]
[1779837482223,51.59,75820.01,0.0,-1.0,0.0,0.0]
[1779837483234,51.59,75818.57,0.0,-1.0,0.0,0.0]
[1779837488269,51.59,75818.49,0.0,-1.0,0.0,0.0]
[1779837495319,51.59,75825.13,0.0,-1.0,0.0,0.0]
[1779837496326,51.59,75826.5,0.0,-1.0,0.0,0.0]
[1779837498340,51.59,75828.35,0.0,-1.0,0.0,0.0]
[1779837502368,51.59,75829.38,0.0,-1.0,0.0,0.0]
[1779837506397,51.59,75831.33,0.0,-1.0,0.0,0.0]
[1779837511432,51.59,75831.79,0.0,-1.0,0.0,0.0]
[1779837516468,51.59,75832.35,0.0,-1.0,0.0,0.0]
[1779837518482,51.59,75833.4,0.0,-1.0,0.0,0.0]
[1779837524524,51.59,75833.47,0.0,-1.0,0.0,0.0]
[1779837529559,51.59,75833.81,0.0,-1.0,0.0,0.0]
[1779837534593,51.59,75834.08,0.0,-1.0,0.0,0.0]
[1779837541643,51.59,75834.58,0.0,-1.0,0.0,0.0]
[1779837546678,51.59,75835.04,0.0,-1.0,0.0,0.0]
[1779837547685,51.59,75837.4,0.0,-1.0,0.0,0.0]
[1779837548692,51.59,75839.05,0.0,-1.0,0.0,0.0]
[1779837552720,51.59,75842.08,0.0,-1.0,0.0,0.0]
[1779837557755,51.59,75842.79,0.0,-1.0,0.0,0.0]
[1779837566818,51.59,75842.98,0.0,-1.0,0.0,0.0]
[1779837573867,51.59,75840.88,0.0,-1.0,0.0,0.0]
[1779837574873,51.59,75838.39,0.0,-1.0,0.0,0.0]
[1779837577894,51.59,75839.39,0.0,-1.0,0.0,0.0]
[1779837582930,51.59,75840.24,0.0,-1.0,0.0,0.0]
[1779837591993,51.59,75834.92,0.0,-1.0,0.0,0.0]
[1779837593000,51.59,75828.74,0.0,-1.0,0.0,0.0]
[1779837594006,51.59,75827.33,0.0,-1.0,0.0,0.0]
[1779837599042,51.59,75828.05,0.0,-1.0,0.0,0.0]
[1779837603070,51.59,75829.33,0.0,-1.0,0.0,0.0]
[1779837608106,51.59,75829.34,0.0,-1.0,0.0,0.0]
[1779837615155,51.59,75824.43,0.0,-1.0,0.0,0.0]
[1779837616162,51.59,75815.51,0.0,-1.0,0.0,0.0]
[1779837617169,51.59,75819.13,0.0,-1.0,0.0,0.0]
[1779837618176,51.59,75826.27,0.0,-1.0,0.0,0.0]
[1779837620190,51.59,75826.2,0.0,-1.0,0.0,0.0]
[1779837626232,51.59,75825.9,0.0,-1.0,0.0,0.0]
[1779837629253,51.59,75819.9,0.0,-1.0,0.0,0.0]
[1779837630260,51.59,75818.53,0.0,-1.0,0.0,0.0]
[1779837631267,51.59,75818.46,0.0,-1.0,0.0,0.0]
[1779837632274,51.59,75820.37,0.0,-1.0,0.0,0.0]
[1779837634290,51.59,75818.99,0.0,-1.0,0.0,0.0]
[1779837639325,51.59,75818.81,0.0,-1.0,0.0,0.0]
[1779837640332,51.59,75817.1,0.0,-1.0,0.0,0.0]
[1779837641339,51.59,75815.92,0.0,-1.0,0.0,0.0]
[1779837650402,51.59,75816.39,0.0,-1.0,0.0,0.0]
[1779837654430,51.59,75817.55,0.0,-1.0,0.0,0.0]
[1779837658458,51.59,75819.21,0.0,-1.0,0.0,0.0]
[1779837662486,51.59,75828.25,0.0,-1.0,0.0,0.0]
[1779837663493,51.59,75830.92,0.0,-1.0,0.0,0.0]
[1779837664503,51.59,75831.89,0.0,-1.0,0.0,0.0]
[1779837670339,51.59,75832.49,0.0,-1.0,0.0,0.0]
[1779837670441,51.59,75831.39,0.0,-1.0,0.0,0.0]
[1779837673565,51.59,75832.49,0.0,-1.0,0.0,0.0]
[1779837676586,51.59,75835.82,0.0,-1.0,0.0,0.0]
[1779837680614,51.59,75834.62,0.0,-1.0,0.0,0.0]
[1779837685649,51.59,75834.69,0.0,-1.0,0.0,0.0]
[1779837690684,51.59,75832.6,0.0,-1.0,0.0,0.0]
[1779837691691,51.59,75831.69,0.0,-1.0,0.0,0.0]
[1779837693705,51.59,75828.99,0.0,-1.0,0.0,0.0]
[1779837696727,51.59,75826.45,0.0,-1.0,0.0,0.0]
[1779837697734,51.59,75824.08,0.0,-1.0,0.0,0.0]
[1779837702769,51.59,75824.74,0.0,-1.0,0.0,0.0]
[1779837704783,51.59,75822.67,0.0,-1.0,0.0,0.0]
[1779837705790,51.59,75819.7,0.0,-1.0,0.0,0.0]
[1779837707804,51.59,75820.65,0.0,-1.0,0.0,0.0]
[1779837709817,51.59,75822.07,0.0,-1.0,0.0,0.0]
[1779837711831,51.59,75820.81,0.0,-1.0,0.0,0.0]
[1779837716867,51.59,75820.34,0.0,-1.0,0.0,0.0]
[1779837721902,51.59,75820.35,0.0,-1.0,0.0,0.0]
[1779837725930,51.59,75821.61,0.0,-1.0,0.0,0.0]
[1779837729957,51.59,75823.82,0.0,-1.0,0.0,0.0]
[1779837734992,51.59,75824.6,0.0,-1.0,0.0,0.0]
[1779837741035,51.59,75824.89,0.0,-1.0,0.0,0.0]
[1779837745063,51.59,75822.5,0.0,-1.0,0.0,0.0]
[1779837747077,51.59,75820.59,0.0,-1.0,0.0,0.0]
[1779837753119,51.59,75820.57,0.0,-1.0,0.0,0.0]
[1779837755133,51.59,75818.52,0.0,-1.0,0.0,0.0]
[1779837761177,51.59,75819.32,0.0,-1.0,0.0,0.0]
[1779837763192,51.59,75820.46,0.0,-1.0,0.0,0.0]
[1779837768227,51.59,75821.36,0.0,-1.0,0.0,0.0]
[1779837778297,51.59,75820.79,0.0,-1.0,0.0,0.0]
[1779837782325,51.59,75819.69,0.0,-1.0,0.0,0.0]
[1779837783332,51.59,75817.47,0.0,-1.0,0.0,0.0]
[1779837784339,51.59,75818.43,0.0,-1.0,0.0,0.0]
[1779837789374,51.59,75809.77,0.0,-1.0,0.0,0.0]
[1779837791388,51.59,75808.82,0.0,-1.0,0.0,0.0]
[1779837794409,51.59,75804.8,0.0,-1.0,0.0,0.0]
[1779837796423,51.59,75803.82,0.0,-1.0,0.0,0.0]
[1779837800451,51.59,75802.56,0.0,-1.0,0.0,0.0]
[1779837808507,51.59,75801.68,0.0,-1.0,0.0,0.0]
[1779837811527,51.59,75802.12,0.0,-1.0,0.0,0.0]
[1779837813542,51.59,75798.57,0.0,-1.0,0.0,0.0]
[1779837822607,51.59,75798.92,0.0,-1.0,0.0,0.0]
[1779837827642,51.59,75798.89,0.0,-1.0,0.0,0.0]
[1779837836705,51.59,75798.94,0.0,-1.0,0.0,0.0]
[1779837842747,51.59,75799.28,0.0,-1.0,0.0,0.0]
[1779837847782,51.59,75799.25,0.0,-1.0,0.0,0.0]
[1779837852820,51.59,75797.74,0.0,-1.0,0.0,0.0]
[1779837853825,51.59,75794.17,0.0,-1.0,0.0,0.0]
[1779837856846,51.59,75795.16,0.0,-1.0,0.0,0.0]
[1779837861881,51.59,75795.02,0.0,-1.0,0.0,0.0]
[1779837863896,51.59,75796.93,0.0,-1.0,0.0,0.0]
[1779837864903,51.59,75798.24,0.0,-1.0,0.0,0.0]
[1779837870370,51.59,75798.63,0.0,-1.0,0.0,0.0]
[1779837870466,51.59,75798.63,0.0,-1.0,0.0,0.0]
[1779837870515,51.59,75798.69,0.0,-1.0,0.0,0.0]
[1779837871952,51.59,75798.74,0.0,-1.0,0.0,0.0]
[1779837875980,51.59,75799.67,0.0,-1.0,0.0,0.0]
[1779837879001,51.59,75798.0,0.0,-1.0,0.0,0.0]
[1779837880015,51.59,75796.24,0.0,-1.0,0.0,0.0]
[1779837881018,51.59,75794.05,0.0,-1.0,0.0,0.0]
[1779837886053,51.59,75794.98,0.0,-1.0,0.0,0.0]
[1779837891088,51.59,75794.45,0.0,-1.0,0.0,0.0]
[1779837896123,51.59,75793.24,0.0,-1.0,0.0,0.0]
[1779837902164,51.59,75793.36,0.0,-1.0,0.0,0.0]
[1779837904178,51.59,75797.89,0.0,-1.0,0.0,0.0]
[1779837909214,51.59,75797.4,0.0,-1.0,0.0,0.0]
[1779837915256,51.59,75797.24,0.0,-1.0,0.0,0.0]
[1779837921586,51.59,75797.24,0.0,-1.0,0.0,0.0]
[1779837923312,51.59,75798.66,0.0,-1.0,0.0,0.0]
[1779837929354,51.59,75798.93,0.0,-1.0,0.0,0.0]
[1779837931368,51.59,75799.35,0.0,-1.0,0.0,0.0]
[1779837937410,51.59,75799.72,0.0,-1.0,0.0,0.0]
[1779837942444,51.59,75799.68,0.0,-1.0,0.0,0.0]
[1779837954530,51.59,75799.56,0.0,-1.0,0.0,0.0]
[1779837958558,51.59,75798.09,0.0,-1.0,0.0,0.0]
[1779837959565,51.59,75793.92,0.0,-1.0,0.0,0.0]
[1779837967621,51.59,75793.77,0.0,-1.0,0.0,0.0]
[1779837972656,51.59,75793.62,0.0,-1.0,0.0,0.0]
[1779837973663,51.59,75789.7,0.0,-1.0,0.0,0.0]
[1779837975676,51.59,75787.83,0.0,-1.0,0.0,0.0]
[1779837977691,51.59,75786.58,0.0,-1.0,0.0,0.0]
[1779837982423,51.59,75786.64,0.0,-1.0,0.0,0.0]
[1779837982467,51.59,75786.64,0.0,-1.0,0.0,0.0]
[1779837984740,51.59,75786.63,0.0,-1.0,0.0,0.0]
[1779837998840,51.59,75787.08,0.0,-1.0,0.0,0.0]
[1779838005890,51.59,75786.83,0.0,-1.0,0.0,0.0]
[1779838008911,51.59,75790.34,0.0,-1.0,0.0,0.0]
[1779838009918,51.59,75798.5,0.0,-1.0,0.0,0.0]
[1779838010925,51.59,75799.95,0.0,-1.0,0.0,0.0]
[1779838011932,51.59,75801.63,0.0,-1.0,0.0,0.0]
[1779838013585,51.59,75807.8,0.0,-1.0,0.0,0.0]
[1779838013946,51.59,75808.8,0.0,-1.0,0.0,0.0]
[1779838019989,51.59,75807.26,0.0,-1.0,0.0,0.0]
[1779838022003,51.59,75801.11,0.0,-1.0,0.0,0.0]
[1779838023010,51.59,75794.19,0.0,-1.0,0.0,0.0]
[1779838024026,51.59,75794.19,0.0,-1.0,0.0,0.0]
[1779838024222,51.59,75794.19,0.0,-1.0,0.0,0.0]
[1779838024472,51.59,75793.45,0.0,-1.0,0.0,0.0]
[1779838025024,51.59,75791.62,0.0,-1.0,0.0,0.0]
[1779838026031,51.59,75789.65,0.0,-1.0,0.0,0.0]
[1779838029220,51.59,75790.41,0.0,-1.0,0.0,0.0]
[1779838029468,51.59,75790.41,0.0,-1.0,0.0,0.0]
[1779838029569,51.59,75790.74,0.0,-1.0,0.0,0.0]
[1779838033080,51.59,75785.12,0.0,-1.0,0.0,0.0]
[1779838036101,51.59,75784.21,0.0,-1.0,0.0,0.0]
[1779838038115,51.59,75791.15,0.0,-1.0,0.0,0.0]
[1779838042148,51.59,75785.93,0.0,-1.0,0.0,0.0]
[1779838045174,51.59,75784.83,0.0,-1.0,0.0,0.0]
[1779838046179,51.59,75781.5,0.0,-1.0,0.0,0.0]
[1779838050207,51.59,75773.42,0.0,-1.0,0.0,0.0]
[1779838051214,51.59,75772.98,0.0,-1.0,0.0,0.0]
[1779838055242,51.59,75771.12,0.0,-1.0,0.0,0.0]
[1779838056249,51.59,75769.61,0.0,-1.0,0.0,0.0]
[1779838059270,51.59,75771.67,0.0,-1.0,0.0,0.0]
[1779838060277,51.59,75773.35,0.0,-1.0,0.0,0.0]
[1779838061284,51.59,75776.76,0.0,-1.0,0.0,0.0]
[1779838062291,51.59,75779.92,0.0,-1.0,0.0,0.0]
[1779838063298,51.59,75781.96,0.0,-1.0,0.0,0.0]
[1779838064305,51.59,75783.07,0.0,-1.0,0.0,0.0]
[1779838066319,51.59,75785.64,0.0,-1.0,0.0,0.0]
[1779838071354,51.59,75786.79,0.0,-1.0,0.0,0.0]
[1779838080416,51.59,75787.32,0.0,-1.0,0.0,0.0]
[1779838081424,51.59,75788.28,0.0,-1.0,0.0,0.0]
[1779838084445,51.59,75789.95,0.0,-1.0,0.0,0.0]
[1779838091494,51.59,75789.98,0.0,-1.0,0.0,0.0]
[1779838095521,51.59,75791.46,0.0,-1.0,0.0,0.0]
[1779838098544,51.59,75794.82,0.0,-1.0,0.0,0.0]
[1779838099551,51.59,75797.21,0.0,-1.0,0.0,0.0]
[1779838102572,51.59,75799.2,0.0,-1.0,0.0,0.0]
[1779838106600,51.59,75800.2,0.0,-1.0,0.0,0.0]
[1779838111635,51.59,75800.84,0.0,-1.0,0.0,0.0]
[1779838121705,51.59,75800.84,0.0,-1.0,0.0,0.0]
[1779838128754,51.59,75800.85,0.0,-1.0,0.0,0.0]
[1779838141845,51.59,75802.01,0.0,-1.0,0.0,0.0]
[1779838146880,51.59,75802.18,0.0,-1.0,0.0,0.0]
[1779838151916,51.59,75802.09,0.0,-1.0,0.0,0.0]
[1779838152923,51.59,75805.3,0.0,-1.0,0.0,0.0]
[1779838156951,51.59,75808.63,0.0,-1.0,0.0,0.0]
[1779838158965,51.59,75810.03,0.0,-1.0,0.0,0.0]
[1779838164000,51.59,75809.71,0.0,-1.0,0.0,0.0]
[1779838173063,51.59,75804.53,0.0,-1.0,0.0,0.0]
[1779838175079,51.59,75803.03,0.0,-1.0,0.0,0.0]
[1779838180111,51.59,75803.56,0.0,-1.0,0.0,0.0]
[1779838185147,51.59,75803.46,0.0,-1.0,0.0,0.0]
[1779838190182,51.59,75804.51,0.0,-1.0,0.0,0.0]
[1779838194210,51.59,75807.39,0.0,-1.0,0.0,0.0]
[1779838195217,51.59,75808.39,0.0,-1.0,0.0,0.0]
[1779838200252,51.59,75808.62,0.0,-1.0,0.0,0.0]
[1779838201259,51.59,75805.84,0.0,-1.0,0.0,0.0]
[1779838202266,51.59,75808.4,0.0,-1.0,0.0,0.0]
[1779838206295,51.59,75812.28,0.0,-1.0,0.0,0.0]
[1779838207301,51.59,75814.24,0.0,-1.0,0.0,0.0]
[1779838212336,51.59,75814.68,0.0,-1.0,0.0,0.0]
[1779838217371,51.59,75814.73,0.0,-1.0,0.0,0.0]
[1779838220392,51.59,75816.66,0.0,-1.0,0.0,0.0]
[1779838226434,51.59,75816.85,0.0,-1.0,0.0,0.0]
[1779838232476,51.59,75816.29,0.0,-1.0,0.0,0.0]
[1779838238526,51.59,75817.0,0.0,-1.0,0.0,0.0]
[1779838239537,51.59,75818.02,0.0,-1.0,0.0,0.0]
[1779838240540,51.59,75821.8,0.0,-1.0,0.0,0.0]
[1779838241546,51.59,75824.49,0.0,-1.0,0.0,0.0]
[1779838242554,51.59,75818.49,0.0,-1.0,0.0,0.0]
[1779838243561,51.59,75807.96,0.0,-1.0,0.0,0.0]
[1779838244568,51.59,75808.19,0.0,-1.0,0.0,0.0]
[1779838246582,51.59,75809.77,0.0,-1.0,0.0,0.0]
[1779838251617,51.59,75810.08,0.0,-1.0,0.0,0.0]
[1779838257659,51.59,75809.45,0.0,-1.0,0.0,0.0]
[1779838261687,51.59,75821.63,0.0,-1.0,0.0,0.0]
[1779838262694,51.59,75820.72,0.0,-1.0,0.0,0.0]
[1779838265715,51.59,75821.79,0.0,-1.0,0.0,0.0]
[1779838270750,51.59,75821.07,0.0,-1.0,0.0,0.0]
[1779838271757,51.59,75818.85,0.0,-1.0,0.0,0.0]
[1779838272764,51.59,75816.14,0.0,-1.0,0.0,0.0]
[1779838273776,51.59,75814.38,0.0,-1.0,0.0,0.0]
[1779838279818,51.59,75813.34,0.0,-1.0,0.0,0.0]
[1779838280670,51.59,75813.34,0.0,-1.0,0.0,0.0]
[1779838280718,51.59,75813.34,0.0,-1.0,0.0,0.0]
[1779838280825,51.59,75808.87,0.0,-1.0,0.0,0.0]
[1779838282839,51.59,75802.71,0.0,-1.0,0.0,0.0]
[1779838283846,51.59,75800.62,0.0,-1.0,0.0,0.0]
[1779838286866,51.59,75807.83,0.0,-1.0,0.0,0.0]
[1779838287874,51.59,75810.7,0.0,-1.0,0.0,0.0]
[1779838288881,51.59,75811.47,0.0,-1.0,0.0,0.0]
[1779838292909,51.59,75811.14,0.0,-1.0,0.0,0.0]
[1779838296937,51.59,75814.21,0.0,-1.0,0.0,0.0]
[1779838297944,51.59,75815.37,0.0,-1.0,0.0,0.0]
[1779838301972,51.59,75814.38,0.0,-1.0,0.0,0.0]
[1779838304993,51.59,75805.14,0.0,-1.0,0.0,0.0]
[1779838306000,51.59,75799.15,0.0,-1.0,0.0,0.0]
[1779838309021,51.59,75807.74,0.0,-1.0,0.0,0.0]
[1779838310028,51.59,75809.99,0.0,-1.0,0.0,0.0]
[1779838316070,51.59,75810.74,0.0,-1.0,0.0,0.0]
[1779838321105,51.59,75810.81,0.0,-1.0,0.0,0.0]
[1779838327147,51.59,75810.18,0.0,-1.0,0.0,0.0]
[1779838332184,51.59,75809.44,0.0,-1.0,0.0,0.0]
[1779838333772,51.59,75809.32,0.0,-1.0,0.0,0.0]
[1779838333968,51.59,75809.32,0.0,-1.0,0.0,0.0]
[1779838334198,51.59,75809.38,0.0,-1.0,0.0,0.0]
[1779838340240,51.59,75809.49,0.0,-1.0,0.0,0.0]
[1779838351317,51.59,75809.49,0.0,-1.0,0.0,0.0]
[1779838356352,51.59,75809.62,0.0,-1.0,0.0,0.0]
[1779838359372,51.59,75810.52,0.0,-1.0,0.0,0.0]
[1779838360381,51.59,75812.05,0.0,-1.0,0.0,0.0]
[1779838361388,51.59,75815.5,0.0,-1.0,0.0,0.0]
[1779838367430,51.59,75815.11,0.0,-1.0,0.0,0.0]
[1779838372465,51.59,75815.9,0.0,-1.0,0.0,0.0]
[1779838378507,51.59,75816.1,0.0,-1.0,0.0,0.0]
[1779838386563,51.59,75815.32,0.0,-1.0,0.0,0.0]
[1779838392606,51.59,75814.45,0.0,-1.0,0.0,0.0]
[1779838398647,51.59,75816.05,0.0,-1.0,0.0,0.0]
[1779838399655,51.59,75814.1,0.0,-1.0,0.0,0.0]
[1779838405697,51.59,75814.36,0.0,-1.0,0.0,0.0]
[1779838410732,51.59,75814.18,0.0,-1.0,0.0,0.0]
[1779838411739,51.59,75814.14,0.0,-1.0,0.0,0.0]
[1779838416775,51.59,75806.37,0.0,-1.0,0.0,0.0]
[1779838417782,51.59,75806.41,0.0,-1.0,0.0,0.0]
[1779838419796,51.59,75802.93,0.0,-1.0,0.0,0.0]
[1779838420803,51.59,75801.12,0.0,-1.0,0.0,0.0]
[1779838425838,51.59,75800.06,0.0,-1.0,0.0,0.0]
[1779838431881,51.59,75799.63,0.0,-1.0,0.0,0.0]
[1779838432887,51.59,75800.89,0.0,-1.0,0.0,0.0]
[1779838441950,51.59,75800.84,0.0,-1.0,0.0,0.0]
[1779838446989,51.59,75801.13,0.0,-1.0,0.0,0.0]
[1779838452026,51.59,75801.72,0.0,-1.0,0.0,0.0]
[1779838458068,51.59,75802.1,0.0,-1.0,0.0,0.0]
[1779838461089,51.59,75804.52,0.0,-1.0,0.0,0.0]
[1779838462096,51.59,75806.35,0.0,-1.0,0.0,0.0]
[1779838463103,51.59,75805.41,0.0,-1.0,0.0,0.0]
[1779838466124,51.59,75808.26,0.0,-1.0,0.0,0.0]
[1779838469145,51.59,75809.86,0.0,-1.0,0.0,0.0]
[1779838471159,51.59,75810.48,0.0,-1.0,0.0,0.0]
[1779838476194,51.59,75810.31,0.0,-1.0,0.0,0.0]
[1779838481229,51.59,75810.79,0.0,-1.0,0.0,0.0]
[1779838489284,51.59,75811.24,0.0,-1.0,0.0,0.0]
[1779838496333,51.59,75810.72,0.0,-1.0,0.0,0.0]
[1779838501369,51.59,75809.37,0.0,-1.0,0.0,0.0]
[1779838502376,51.59,75807.34,0.0,-1.0,0.0,0.0]
[1779838504390,51.59,75810.21,0.0,-1.0,0.0,0.0]
[1779838509425,51.59,75810.44,0.0,-1.0,0.0,0.0]
[1779838521509,51.59,75809.86,0.0,-1.0,0.0,0.0]
[1779838527551,51.59,75809.76,0.0,-1.0,0.0,0.0]
[1779838532586,51.59,75809.43,0.0,-1.0,0.0,0.0]
[1779838533593,51.59,75797.56,0.0,-1.0,0.0,0.0]
[1779838534600,51.59,75798.15,0.0,-1.0,0.0,0.0]
[1779838537621,51.59,75799.59,0.0,-1.0,0.0,0.0]
[1779838542656,51.59,75800.63,0.0,-1.0,0.0,0.0]
[1779838547691,51.59,75800.52,0.0,-1.0,0.0,0.0]
[1779838552726,51.59,75800.21,0.0,-1.0,0.0,0.0]
[1779838555746,51.59,75795.31,0.0,-1.0,0.0,0.0]
[1779838556754,51.59,75797.57,0.0,-1.0,0.0,0.0]
[1779838558768,51.59,75794.46,0.0,-1.0,0.0,0.0]
[1779838561236,51.59,75794.41,0.0,-1.0,0.0,0.0]
[1779838561334,51.59,75794.34,0.0,-1.0,0.0,0.0]
[1779838566824,51.59,75794.28,0.0,-1.0,0.0,0.0]
[1779838568838,51.59,75795.33,0.0,-1.0,0.0,0.0]
[1779838574880,51.59,75796.72,0.0,-1.0,0.0,0.0]
[1779838579915,51.59,75796.71,0.0,-1.0,0.0,0.0]
[1779838584950,51.59,75796.67,0.0,-1.0,0.0,0.0]
[1779838592000,51.59,75796.48,0.0,-1.0,0.0,0.0]
[1779838597035,51.59,75796.55,0.0,-1.0,0.0,0.0]
[1779838601064,51.59,75797.91,0.0,-1.0,0.0,0.0]
[1779838602071,51.59,75799.76,0.0,-1.0,0.0,0.0]
[1779838605094,51.59,75800.69,0.0,-1.0,0.0,0.0]
[1779838606101,51.59,75806.09,0.0,-1.0,0.0,0.0]
[1779838611137,51.59,75809.09,0.0,-1.0,0.0,0.0]
[1779838612144,51.59,75810.28,0.0,-1.0,0.0,0.0]
[1779838617178,51.59,75810.41,0.0,-1.0,0.0,0.0]
[1779838622214,51.59,75809.5,0.0,-1.0,0.0,0.0]
[1779838623221,51.59,75807.83,0.0,-1.0,0.0,0.0]
[1779838625235,51.59,75809.3,0.0,-1.0,0.0,0.0]
[1779838627249,51.59,75811.28,0.0,-1.0,0.0,0.0]
[1779838632284,51.59,75811.2,0.0,-1.0,0.0,0.0]
[1779838634298,51.59,75809.1,0.0,-1.0,0.0,0.0]
[1779838639333,51.59,75808.99,0.0,-1.0,0.0,0.0]
[1779838643361,51.59,75807.92,0.0,-1.0,0.0,0.0]
[1779838644368,51.59,75806.75,0.0,-1.0,0.0,0.0]
[1779838649403,51.59,75807.3,0.0,-1.0,0.0,0.0]
[1779838651417,51.59,75807.37,0.0,-1.0,0.0,0.0]
[1779838656452,51.59,75806.96,0.0,-1.0,0.0,0.0]
[1779838660480,51.59,75809.16,0.0,-1.0,0.0,0.0]
[1779838666522,51.59,75809.44,0.0,-1.0,0.0,0.0]
[1779838672564,51.59,75809.0,0.0,-1.0,0.0,0.0]
[1779838677599,51.59,75809.0,0.0,-1.0,0.0,0.0]
[1779838681627,51.59,75806.96,0.0,-1.0,0.0,0.0]
[1779838682634,51.59,75809.12,0.0,-1.0,0.0,0.0]
[1779838687668,51.59,75809.24,0.0,-1.0,0.0,0.0]
[1779838692704,51.59,75820.13,0.0,-1.0,0.0,0.0]
[1779838693711,51.59,75822.37,0.0,-1.0,0.0,0.0]
[1779838696732,51.59,75824.37,0.0,-1.0,0.0,0.0]
[1779838697739,51.59,75830.43,0.0,-1.0,0.0,0.0]
[1779838698746,51.59,75831.71,0.0,-1.0,0.0,0.0]
[1779838701767,51.59,75833.87,0.0,-1.0,0.0,0.0]
[1779838702773,51.59,75837.57,0.0,-1.0,0.0,0.0]
[1779838704788,51.59,75838.86,0.0,-1.0,0.0,0.0]
[1779838708816,51.59,75840.34,0.0,-1.0,0.0,0.0]
[1779838711837,51.59,75840.89,0.0,-1.0,0.0,0.0]
[1779838712843,51.59,75841.99,0.0,-1.0,0.0,0.0]
[1779838713855,51.59,75843.03,0.0,-1.0,0.0,0.0]
[1779838714862,51.59,75857.26,0.0,-1.0,0.0,0.0]
[1779838715869,51.59,75858.01,0.0,-1.0,0.0,0.0]
[1779838717357,51.59,75858.01,0.0,-1.0,0.0,0.0]
[1779838717415,51.59,75859.24,0.0,-1.0,0.0,0.0]
[1779838717864,51.59,75859.24,0.0,-1.0,0.0,0.0]
[1779838719897,51.59,75861.54,0.0,-1.0,0.0,0.0]
[1779838720904,51.59,75865.38,0.0,-1.0,0.0,0.0]
[1779838723348,51.59,75865.62,0.0,-1.0,0.0,0.0]
[1779838723468,51.59,75865.62,0.0,-1.0,0.0,0.0]
[1779838723558,51.59,75865.62,0.0,-1.0,0.0,0.0]
[1779838728960,51.59,75865.81,0.0,-1.0,0.0,0.0]
[1779838730974,51.59,75870.63,0.0,-1.0,0.0,0.0]
[1779838731981,51.59,75871.77,0.0,-1.0,0.0,0.0]
[1779838732988,51.59,75873.15,0.0,-1.0,0.0,0.0]
[1779838735008,51.59,75878.34,0.0,-1.0,0.0,0.0]
[1779838736616,51.59,75878.34,0.0,-1.0,0.0,0.0]
[1779838736009,51.59,75876.0,0.0,-1.0,0.0,0.0]
[1779838736719,51.59,75876.0,0.0,-1.0,0.0,0.0]
[1779838737015,51.59,75876.04,0.0,-1.0,0.0,0.0]
[1779838741046,51.59,75865.7,0.0,-1.0,0.0,0.0]
[1779838742053,51.59,75858.84,0.0,-1.0,0.0,0.0]
[1779838743061,51.59,75859.43,0.0,-1.0,0.0,0.0]
[1779838745074,51.59,75864.62,0.0,-1.0,0.0,0.0]
[1779838746080,51.59,75865.73,0.0,-1.0,0.0,0.0]
[1779838748095,51.59,75866.99,0.0,-1.0,0.0,0.0]
[1779838750109,51.59,75872.51,0.0,-1.0,0.0,0.0]
[1779838751116,51.59,75874.29,0.0,-1.0,0.0,0.0]
[1779838753130,51.59,75868.41,0.0,-1.0,0.0,0.0]
[1779838758165,51.59,75868.9,0.0,-1.0,0.0,0.0]
[1779838761186,51.59,75865.88,0.0,-1.0,0.0,0.0]
[1779838762193,51.59,75859.48,0.0,-1.0,0.0,0.0]
[1779838767230,51.59,75857.42,0.0,-1.0,0.0,0.0]
[1779838768237,51.59,75855.84,0.0,-1.0,0.0,0.0]
[1779838772271,51.59,75854.22,0.0,-1.0,0.0,0.0]
[1779838773278,51.59,75852.11,0.0,-1.0,0.0,0.0]
[1779838774290,51.59,75853.78,0.0,-1.0,0.0,0.0]
[1779838779325,51.59,75854.2,0.0,-1.0,0.0,0.0]
[1779838785367,51.59,75854.27,0.0,-1.0,0.0,0.0]
[1779838787381,51.59,75849.06,0.0,-1.0,0.0,0.0]
[1779838788389,51.59,75844.9,0.0,-1.0,0.0,0.0]
[1779838790402,51.59,75846.7,0.0,-1.0,0.0,0.0]
[1779838791409,51.59,75849.25,0.0,-1.0,0.0,0.0]
[1779838793423,51.59,75850.79,0.0,-1.0,0.0,0.0]
[1779838795437,51.59,75852.16,0.0,-1.0,0.0,0.0]
[1779838797451,51.59,75853.3,0.0,-1.0,0.0,0.0]
[1779838801479,51.59,75855.76,0.0,-1.0,0.0,0.0]
[1779838802486,51.59,75858.17,0.0,-1.0,0.0,0.0]
[1779838804523,51.59,75874.44,0.0,-1.0,0.0,0.0]
[1779838805529,51.59,75879.11,0.0,-1.0,0.0,0.0]
[1779838806536,51.59,75874.18,0.0,-1.0,0.0,0.0]
[1779838808771,51.59,75874.77,0.0,-1.0,0.0,0.0]
[1779838808969,51.59,75874.77,0.0,-1.0,0.0,0.0]
[1779838809557,51.59,75874.28,0.0,-1.0,0.0,0.0]
[1779838814592,51.59,75874.54,0.0,-1.0,0.0,0.0]
[1779838819627,51.59,75869.61,0.0,-1.0,0.0,0.0]
[1779838820635,51.59,75868.29,0.0,-1.0,0.0,0.0]
[1779838821643,51.59,75869.64,0.0,-1.0,0.0,0.0]
[1779838823657,51.59,75868.08,0.0,-1.0,0.0,0.0]
[1779838828692,51.59,75867.99,0.0,-1.0,0.0,0.0]
[1779838831713,51.59,75868.1,0.0,-1.0,0.0,0.0]
[1779838834734,51.59,75859.6,0.0,-1.0,0.0,0.0]
[1779838835741,51.59,75859.58,0.0,-1.0,0.0,0.0]
[1779838838762,51.59,75860.67,0.0,-1.0,0.0,0.0]
[1779838844804,51.59,75861.34,0.0,-1.0,0.0,0.0]
[1779838850850,51.59,75863.35,0.0,-1.0,0.0,0.0]
[1779838851857,51.59,75864.9,0.0,-1.0,0.0,0.0]
[1779838855885,51.59,75863.99,0.0,-1.0,0.0,0.0]
[1779838858905,51.59,75865.04,0.0,-1.0,0.0,0.0]
[1779838860922,51.59,75864.15,0.0,-1.0,0.0,0.0]
[1779838862936,51.59,75859.6,0.0,-1.0,0.0,0.0]
[1779838863943,51.59,75858.2,0.0,-1.0,0.0,0.0]
[1779838868978,51.59,75859.17,0.0,-1.0,0.0,0.0]
[1779838873006,51.59,75863.52,0.0,-1.0,0.0,0.0]
[1779838875020,51.59,75864.45,0.0,-1.0,0.0,0.0]
[1779838880055,51.59,75864.22,0.0,-1.0,0.0,0.0]
[1779838881062,51.59,75866.73,0.0,-1.0,0.0,0.0]
[1779838884083,51.59,75862.26,0.0,-1.0,0.0,0.0]
[1779838885090,51.59,75860.54,0.0,-1.0,0.0,0.0]
[1779838890124,51.59,75860.02,0.0,-1.0,0.0,0.0]
[1779838891132,51.59,75859.76,0.0,-1.0,0.0,0.0]
[1779838892139,51.59,75858.81,0.0,-1.0,0.0,0.0]
[1779838894153,51.59,75857.02,0.0,-1.0,0.0,0.0]
[1779838896167,51.59,75860.55,0.0,-1.0,0.0,0.0]
[1779838901202,51.59,75859.7,0.0,-1.0,0.0,0.0]
[1779838902209,51.59,75857.48,0.0,-1.0,0.0,0.0]
[1779838906237,51.59,75856.58,0.0,-1.0,0.0,0.0]
[1779838911272,51.59,75856.62,0.0,-1.0,0.0,0.0]
[1779838912279,51.59,75857.79,0.0,-1.0,0.0,0.0]
[1779838917316,51.59,75858.35,0.0,-1.0,0.0,0.0]
[1779838922351,51.59,75858.33,0.0,-1.0,0.0,0.0]
[1779838927819,51.59,75859.17,0.0,-1.0,0.0,0.0]
[1779838930407,51.59,75858.29,0.0,-1.0,0.0,0.0]
[1779838935441,51.59,75858.21,0.0,-1.0,0.0,0.0]
[1779838940477,51.59,75859.68,0.0,-1.0,0.0,0.0]
[1779838945512,51.59,75859.91,0.0,-1.0,0.0,0.0]
[1779838951554,51.59,75860.8,0.0,-1.0,0.0,0.0]
[1779838959610,51.59,75860.84,0.0,-1.0,0.0,0.0]
[1779838966660,51.59,75861.55,0.0,-1.0,0.0,0.0]
[1779838967667,51.59,75858.21,0.0,-1.0,0.0,0.0]
[1779838971695,51.59,75857.18,0.0,-1.0,0.0,0.0]
[1779838976731,51.59,75856.74,0.0,-1.0,0.0,0.0]
[1779838979752,51.59,75857.64,0.0,-1.0,0.0,0.0]
[1779838985794,51.59,75857.76,0.0,-1.0,0.0,0.0]
[1779838990830,51.59,75857.81,0.0,-1.0,0.0,0.0]
[1779838995866,51.59,75857.3,0.0,-1.0,0.0,0.0]
[1779839005936,51.59,75857.46,0.0,-1.0,0.0,0.0]
[1779839007363,51.59,75857.26,0.0,-1.0,0.0,0.0]
[1779839007469,51.59,75857.26,0.0,-1.0,0.0,0.0]
[1779839007950,51.59,75857.15,0.0,-1.0,0.0,0.0]
[1779839011981,51.59,75857.34,0.0,-1.0,0.0,0.0]
[1779839017016,51.59,75856.91,0.0,-1.0,0.0,0.0]
[1779839028093,51.59,75856.63,0.0,-1.0,0.0,0.0]
[1779839033128,51.59,75856.7,0.0,-1.0,0.0,0.0]
[1779839041184,51.59,75856.69,0.0,-1.0,0.0,0.0]
[1779839045212,51.59,75858.5,0.0,-1.0,0.0,0.0]
[1779839050247,51.59,75859.2,0.0,-1.0,0.0,0.0]
[1779839055281,51.59,75858.33,0.0,-1.0,0.0,0.0]
[1779839061324,51.59,75857.91,0.0,-1.0,0.0,0.0]
[1779839066359,51.59,75857.93,0.0,-1.0,0.0,0.0]
[1779839072401,51.59,75857.99,0.0,-1.0,0.0,0.0]
[1779839074415,51.59,75856.19,0.0,-1.0,0.0,0.0]
[1779839075422,51.59,75854.09,0.0,-1.0,0.0,0.0]
[1779839076429,51.59,75842.58,0.0,-1.0,0.0,0.0]
[1779839077435,51.59,75843.17,0.0,-1.0,0.0,0.0]
[1779839080457,51.59,75841.78,0.0,-1.0,0.0,0.0]
[1779839085492,51.59,75844.54,0.0,-1.0,0.0,0.0]
[1779839086499,51.59,75849.3,0.0,-1.0,0.0,0.0]
[1779839087506,51.59,75850.22,0.0,-1.0,0.0,0.0]
[1779839092541,51.59,75850.3,0.0,-1.0,0.0,0.0]
[1779839097577,51.59,75851.11,0.0,-1.0,0.0,0.0]
[1779839100599,51.59,75852.64,0.0,-1.0,0.0,0.0]
[1779839102782,51.59,75852.95,0.0,-1.0,0.0,0.0]
[1779839102969,51.59,75852.95,0.0,-1.0,0.0,0.0]
[1779839102809,51.59,75863.37,0.0,-1.0,0.0,0.0]
[1779839104631,51.59,75865.77,0.0,-1.0,0.0,0.0]
[1779839108659,51.59,75866.69,0.0,-1.0,0.0,0.0]
[1779839110673,51.59,75867.57,0.0,-1.0,0.0,0.0]
[1779839115708,51.59,75859.77,0.0,-1.0,0.0,0.0]
[1779839116715,51.59,75858.7,0.0,-1.0,0.0,0.0]
[1779839117722,51.59,75858.44,0.0,-1.0,0.0,0.0]
[1779839122757,51.59,75859.71,0.0,-1.0,0.0,0.0]
[1779839127792,51.59,75859.31,0.0,-1.0,0.0,0.0]
[1779839132826,51.59,75859.3,0.0,-1.0,0.0,0.0]
[1779839137862,51.59,75859.0,0.0,-1.0,0.0,0.0]
[1779839143905,51.59,75859.29,0.0,-1.0,0.0,0.0]
[1779839146926,51.59,75862.11,0.0,-1.0,0.0,0.0]
[1779839149946,51.59,75863.4,0.0,-1.0,0.0,0.0]
[1779839150954,51.59,75859.89,0.0,-1.0,0.0,0.0]
[1779839154982,51.59,75858.81,0.0,-1.0,0.0,0.0]
[1779839160025,51.59,75854.54,0.0,-1.0,0.0,0.0]
[1779839161031,51.59,75852.36,0.0,-1.0,0.0,0.0]
[1779839163046,51.59,75851.04,0.0,-1.0,0.0,0.0]
[1779839168081,51.59,75850.69,0.0,-1.0,0.0,0.0]
[1779839174124,51.59,75849.41,0.0,-1.0,0.0,0.0]
[1779839177145,51.59,75848.36,0.0,-1.0,0.0,0.0]
[1779839182180,51.59,75848.36,0.0,-1.0,0.0,0.0]
[1779839189230,51.59,75849.19,0.0,-1.0,0.0,0.0]
[1779839190236,51.59,75847.51,0.0,-1.0,0.0,0.0]
[1779839191243,51.59,75846.81,0.0,-1.0,0.0,0.0]
[1779839193257,51.59,75842.37,0.0,-1.0,0.0,0.0]
[1779839200306,51.59,75841.8,0.0,-1.0,0.0,0.0]
[1779839201313,51.59,75846.53,0.0,-1.0,0.0,0.0]
[1779839202320,51.59,75847.68,0.0,-1.0,0.0,0.0]
[1779839209369,51.59,75847.61,0.0,-1.0,0.0,0.0]
[1779839215411,51.59,75848.18,0.0,-1.0,0.0,0.0]
[1779839220446,51.59,75848.34,0.0,-1.0,0.0,0.0]
[1779839225481,51.59,75848.02,0.0,-1.0,0.0,0.0]
[1779839230516,51.59,75848.37,0.0,-1.0,0.0,0.0]
[1779839237567,51.59,75857.91,0.0,-1.0,0.0,0.0]
[1779839239581,51.59,75861.22,0.0,-1.0,0.0,0.0]
[1779839240587,51.59,75862.37,0.0,-1.0,0.0,0.0]
[1779839245623,51.59,75862.55,0.0,-1.0,0.0,0.0]
[1779839250657,51.59,75862.61,0.0,-1.0,0.0,0.0]
[1779839252671,51.59,75862.51,0.0,-1.0,0.0,0.0]
[1779839261734,51.59,75862.5,0.0,-1.0,0.0,0.0]
[1779839263749,51.59,75861.23,0.0,-1.0,0.0,0.0]
[1779839268783,51.59,75862.38,0.0,-1.0,0.0,0.0]
[1779839272811,51.59,75855.39,0.0,-1.0,0.0,0.0]
[1779839281875,51.59,75855.46,0.0,-1.0,0.0,0.0]
[1779839282642,51.59,75855.46,0.0,-1.0,0.0,0.0]
[1779839282719,51.59,75855.46,0.0,-1.0,0.0,0.0]
[1779839282820,51.59,75855.46,0.0,-1.0,0.0,0.0]
[1779839283889,51.59,75858.64,0.0,-1.0,0.0,0.0]
[1779839288923,51.59,75859.32,0.0,-1.0,0.0,0.0]
[1779839291945,51.59,75861.14,0.0,-1.0,0.0,0.0]
[1779839293959,51.59,75865.0,0.0,-1.0,0.0,0.0]
[1779839295973,51.59,75861.7,0.0,-1.0,0.0,0.0]
[1779839296980,51.59,75858.89,0.0,-1.0,0.0,0.0]
[1779839302014,51.59,75858.62,0.0,-1.0,0.0,0.0]
[1779839307050,51.59,75858.77,0.0,-1.0,0.0,0.0]
[1779839311078,51.59,75858.79,0.0,-1.0,0.0,0.0]
[1779839318130,51.59,75855.03,0.0,-1.0,0.0,0.0]
[1779839323165,51.59,75855.72,0.0,-1.0,0.0,0.0]
[1779839332229,51.59,75855.66,0.0,-1.0,0.0,0.0]
[1779839334243,51.59,75852.66,0.0,-1.0,0.0,0.0]
[1779839335250,51.59,75848.15,0.0,-1.0,0.0,0.0]
[1779839336257,51.59,75841.14,0.0,-1.0,0.0,0.0]
[1779839337264,51.59,75840.6,0.0,-1.0,0.0,0.0]
[1779839340285,51.59,75837.16,0.0,-1.0,0.0,0.0]
[1779839343306,51.59,75835.09,0.0,-1.0,0.0,0.0]
[1779839348341,51.59,75834.79,0.0,-1.0,0.0,0.0]
[1779839353376,51.59,75835.19,0.0,-1.0,0.0,0.0]
[1779839359419,51.59,75835.06,0.0,-1.0,0.0,0.0]
[1779839364453,51.59,75834.36,0.0,-1.0,0.0,0.0]
[1779839369489,51.59,75834.34,0.0,-1.0,0.0,0.0]
[1779839376538,51.59,75833.83,0.0,-1.0,0.0,0.0]
[1779839379559,51.59,75832.23,0.0,-1.0,0.0,0.0]
[1779839384594,51.59,75830.49,0.0,-1.0,0.0,0.0]
[1779839385600,51.59,75832.38,0.0,-1.0,0.0,0.0]
[1779839390638,51.59,75835.56,0.0,-1.0,0.0,0.0]
[1779839398695,51.59,75835.99,0.0,-1.0,0.0,0.0]
[1779839403729,51.59,75833.61,0.0,-1.0,0.0,0.0]
[1779839404736,51.59,75831.78,0.0,-1.0,0.0,0.0]
[1779839409771,51.59,75831.79,0.0,-1.0,0.0,0.0]
[1779839414806,51.59,75831.41,0.0,-1.0,0.0,0.0]
[1779839418834,51.59,75832.42,0.0,-1.0,0.0,0.0]
[1779839423873,51.59,75832.74,0.0,-1.0,0.0,0.0]
[1779839428908,51.59,75832.67,0.0,-1.0,0.0,0.0]
[1779839432936,51.59,75821.27,0.0,-1.0,0.0,0.0]
[1779839433943,51.59,75817.76,0.0,-1.0,0.0,0.0]
[1779839438980,51.59,75817.39,0.0,-1.0,0.0,0.0]
[1779839443008,51.59,75816.43,0.0,-1.0,0.0,0.0]
[1779839447037,51.59,75814.18,0.0,-1.0,0.0,0.0]
[1779839453079,51.59,75814.37,0.0,-1.0,0.0,0.0]
[1779839458114,51.59,75813.13,0.0,-1.0,0.0,0.0]
[1779839458470,51.59,75813.13,0.0,-1.0,0.0,0.0]
[1779839458717,51.59,75813.13,0.0,-1.0,0.0,0.0]
[1779839459121,51.59,75813.02,0.0,-1.0,0.0,0.0]
[1779839460128,51.59,75811.2,0.0,-1.0,0.0,0.0]
[1779839466170,51.59,75810.45,0.0,-1.0,0.0,0.0]
[1779839470198,51.59,75813.65,0.0,-1.0,0.0,0.0]
[1779839481276,51.59,75807.49,0.0,-1.0,0.0,0.0]
[1779839484299,51.59,75804.32,0.0,-1.0,0.0,0.0]
[1779839492355,51.59,75803.48,0.0,-1.0,0.0,0.0]
[1779839494373,51.59,75802.51,0.0,-1.0,0.0,0.0]
[1779839495380,51.59,75801.26,0.0,-1.0,0.0,0.0]
[1779839500416,51.59,75801.61,0.0,-1.0,0.0,0.0]
[1779839505451,51.59,75804.71,0.0,-1.0,0.0,0.0]
[1779839506457,51.59,75806.71,0.0,-1.0,0.0,0.0]
[1779839507465,51.59,75808.87,0.0,-1.0,0.0,0.0]
[1779839508472,51.59,75809.71,0.0,-1.0,0.0,0.0]
[1779839515521,51.59,75809.94,0.0,-1.0,0.0,0.0]
[1779839521563,51.59,75808.99,0.0,-1.0,0.0,0.0]
[1779839526598,51.59,75809.58,0.0,-1.0,0.0,0.0]
[1779839531633,51.59,75809.62,0.0,-1.0,0.0,0.0]
[1779839536668,51.59,75809.72,0.0,-1.0,0.0,0.0]
[1779839537675,51.59,75813.13,0.0,-1.0,0.0,0.0]
[1779839538682,51.59,75816.85,0.0,-1.0,0.0,0.0]
[1779839543717,51.59,75816.75,0.0,-1.0,0.0,0.0]
[1779839549759,51.59,75816.76,0.0,-1.0,0.0,0.0]
[1779839550766,51.59,75829.15,0.0,-1.0,0.0,0.0]
[1779839551773,51.59,75830.3,0.0,-1.0,0.0,0.0]
[1779839553787,51.59,75831.58,0.0,-1.0,0.0,0.0]
[1779839559829,51.59,75832.54,0.0,-1.0,0.0,0.0]
[1779839565871,51.59,75832.07,0.0,-1.0,0.0,0.0]
[1779839573927,51.59,75831.65,0.0,-1.0,0.0,0.0]
[1779839575340,51.59,75831.65,0.0,-1.0,0.0,0.0]
[1779839575468,51.59,75831.65,0.0,-1.0,0.0,0.0]
[1779839575441,51.59,75830.57,0.0,-1.0,0.0,0.0]
[1779839580976,51.59,75831.01,0.0,-1.0,0.0,0.0]
[1779839588026,51.59,75831.36,0.0,-1.0,0.0,0.0]
[1779839595075,51.59,75831.32,0.0,-1.0,0.0,0.0]
[1779839605145,51.59,75831.32,0.0,-1.0,0.0,0.0]
[1779839608166,51.59,75832.48,0.0,-1.0,0.0,0.0]
[1779839611187,51.59,75832.74,0.0,-1.0,0.0,0.0]
[1779839622264,51.59,75832.81,0.0,-1.0,0.0,0.0]
[1779839627299,51.59,75833.59,0.0,-1.0,0.0,0.0]
[1779839628306,51.59,75834.61,0.0,-1.0,0.0,0.0]
[1779839633341,51.59,75834.63,0.0,-1.0,0.0,0.0]
[1779839634348,51.59,75833.59,0.0,-1.0,0.0,0.0]
[1779839639384,51.59,75833.63,0.0,-1.0,0.0,0.0]
[1779839641397,51.59,75830.48,0.0,-1.0,0.0,0.0]
[1779839642404,51.59,75826.6,0.0,-1.0,0.0,0.0]
[1779839644418,51.59,75827.46,0.0,-1.0,0.0,0.0]
[1779839648446,51.59,75828.39,0.0,-1.0,0.0,0.0]
[1779839654488,51.59,75828.99,0.0,-1.0,0.0,0.0]
[1779839659523,51.59,75829.2,0.0,-1.0,0.0,0.0]
[1779839663551,51.59,75831.66,0.0,-1.0,0.0,0.0]
[1779839664540,51.59,75831.66,0.0,-1.0,0.0,0.0]
[1779839664557,51.59,75832.29,0.0,-1.0,0.0,0.0]
[1779839664717,51.59,75832.29,0.0,-1.0,0.0,0.0]
[1779839672614,51.59,75831.81,0.0,-1.0,0.0,0.0]
[1779839681062,51.59,75831.81,0.0,-1.0,0.0,0.0]
[1779839685649,51.59,75831.51,0.0,-1.0,0.0,0.0]
[1779839685717,51.59,75831.51,0.0,-1.0,0.0,0.0]
[1779839685818,51.59,75829.36,0.0,-1.0,0.0,0.0]
[1779839686712,51.59,75827.56,0.0,-1.0,0.0,0.0]
[1779839690740,51.59,75825.82,0.0,-1.0,0.0,0.0]
[1779839695775,51.59,75832.54,0.0,-1.0,0.0,0.0]
[1779839696782,51.59,75835.48,0.0,-1.0,0.0,0.0]
[1779839697789,51.59,75834.56,0.0,-1.0,0.0,0.0]
[1779839703831,51.59,75834.6,0.0,-1.0,0.0,0.0]
[1779839708866,51.59,75831.36,0.0,-1.0,0.0,0.0]
[1779839709873,51.59,75827.16,0.0,-1.0,0.0,0.0]
[1779839710880,51.59,75824.39,0.0,-1.0,0.0,0.0]
[1779839714908,51.59,75825.55,0.0,-1.0,0.0,0.0]
[1779839719943,51.59,75826.02,0.0,-1.0,0.0,0.0]
[1779839734041,51.59,75825.93,0.0,-1.0,0.0,0.0]
[1779839741090,51.59,75825.15,0.0,-1.0,0.0,0.0]
[1779839746125,51.59,75825.01,0.0,-1.0,0.0,0.0]
[1779839754181,51.59,75825.43,0.0,-1.0,0.0,0.0]
[1779839767272,51.59,75825.42,0.0,-1.0,0.0,0.0]
[1779839774321,51.59,75824.87,0.0,-1.0,0.0,0.0]
[1779839779356,51.59,75824.59,0.0,-1.0,0.0,0.0]
[1779839784391,51.59,75824.75,0.0,-1.0,0.0,0.0]
[1779839794461,51.59,75824.75,0.0,-1.0,0.0,0.0]
[1779839800503,51.59,75824.68,0.0,-1.0,0.0,0.0]
[1779839801511,51.59,75820.59,0.0,-1.0,0.0,0.0]
[1779839802518,51.59,75816.32,0.0,-1.0,0.0,0.0]
[1779839804532,51.59,75817.49,0.0,-1.0,0.0,0.0]
[1779839812589,51.59,75817.65,0.0,-1.0,0.0,0.0]
[1779839821653,51.59,75818.06,0.0,-1.0,0.0,0.0]
[1779839826687,51.59,75818.58,0.0,-1.0,0.0,0.0]
[1779839831722,51.59,75821.02,0.0,-1.0,0.0,0.0]
[1779839833736,51.59,75823.22,0.0,-1.0,0.0,0.0]
[1779839838771,51.59,75823.42,0.0,-1.0,0.0,0.0]
[1779839843806,51.59,75824.97,0.0,-1.0,0.0,0.0]
[1779839845819,51.59,75823.87,0.0,-1.0,0.0,0.0]
[1779839850855,51.59,75824.59,0.0,-1.0,0.0,0.0]
[1779839851862,51.59,75824.4,0.0,-1.0,0.0,0.0]
[1779839860925,51.59,75824.84,0.0,-1.0,0.0,0.0]
[1779839865960,51.59,75823.77,0.0,-1.0,0.0,0.0]
[1779839866967,51.59,75822.61,0.0,-1.0,0.0,0.0]
[1779839880058,51.59,75822.77,0.0,-1.0,0.0,0.0]
[1779839881203,51.59,75822.77,0.0,-1.0,0.0,0.0]
[1779839884471,51.59,75822.82,0.0,-1.0,0.0,0.0]
[1779839890128,51.59,75823.0,0.0,-1.0,0.0,0.0]
[1779839893149,51.59,75823.88,0.0,-1.0,0.0,0.0]
[1779839894122,51.59,75823.88,0.0,-1.0,0.0,0.0]
[1779839894219,51.59,75823.88,0.0,-1.0,0.0,0.0]
[1779839894700,51.59,75823.88,0.0,-1.0,0.0,0.0]
[1779839894717,51.59,75823.88,0.0,-1.0,0.0,0.0]
[1779839894751,51.59,75825.27,0.0,-1.0,0.0,0.0]
[1779839899593,51.59,75824.83,0.0,-1.0,0.0,0.0]
[1779839899719,51.59,75824.83,0.0,-1.0,0.0,0.0]
[1779839899741,51.59,75824.37,0.0,-1.0,0.0,0.0]
[1779839899986,51.59,75824.37,0.0,-1.0,0.0,0.0]
[1779839900220,51.59,75824.37,0.0,-1.0,0.0,0.0]
[1779839908254,51.59,75824.89,0.0,-1.0,0.0,0.0]
[1779839910706,51.59,75825.01,0.0,-1.0,0.0,0.0]
[1779839910718,51.59,75825.01,0.0,-1.0,0.0,0.0]
[1779839910807,51.59,75825.24,0.0,-1.0,0.0,0.0]
[1779839911175,51.59,75825.24,0.0,-1.0,0.0,0.0]
[1779839911218,51.59,75825.24,0.0,-1.0,0.0,0.0]
[1779839911275,51.59,75825.31,0.0,-1.0,0.0,0.0]
[1779839912281,51.59,75831.41,0.0,-1.0,0.0,0.0]
[1779839913289,51.59,75832.51,0.0,-1.0,0.0,0.0]
[1779839918324,51.59,75832.69,0.0,-1.0,0.0,0.0]
[1779839919517,51.59,75832.69,0.0,-1.0,0.0,0.0]
[1779839920132,51.59,75832.61,0.0,-1.0,0.0,0.0]
[1779839920218,51.59,75832.61,0.0,-1.0,0.0,0.0]
[1779839920350,51.59,75832.61,0.0,-1.0,0.0,0.0]
[1779839920467,51.59,75832.61,0.0,-1.0,0.0,0.0]
[1779839921345,51.59,75832.14,0.0,-1.0,0.0,0.0]
[1779839926380,51.59,75832.23,0.0,-1.0,0.0,0.0]
[1779839929401,51.59,75830.73,0.0,-1.0,0.0,0.0]
[1779839930761,51.59,75830.73,0.0,-1.0,0.0,0.0]
[1779839930795,51.59,75830.48,0.0,-1.0,0.0,0.0]
[1779839930969,51.59,75830.48,0.0,-1.0,0.0,0.0]
[1779839931534,51.59,75830.48,0.0,-1.0,0.0,0.0]
[1779839931719,51.59,75830.48,0.0,-1.0,0.0,0.0]
[1779839931744,51.59,75830.41,0.0,-1.0,0.0,0.0]
[1779839937458,51.59,75830.66,0.0,-1.0,0.0,0.0]
[1779839944141,51.59,75830.74,0.0,-1.0,0.0,0.0]
[1779839944218,51.59,75830.74,0.0,-1.0,0.0,0.0]
[1779839944507,51.59,75830.78,0.0,-1.0,0.0,0.0]
[1779839945059,51.59,75830.78,0.0,-1.0,0.0,0.0]
[1779839945220,51.59,75830.78,0.0,-1.0,0.0,0.0]
[1779839950549,51.59,75831.17,0.0,-1.0,0.0,0.0]
[1779839955140,51.59,75831.15,0.0,-1.0,0.0,0.0]
[1779839955218,51.59,75831.15,0.0,-1.0,0.0,0.0]
[1779839958007,51.59,75831.39,0.0,-1.0,0.0,0.0]
[1779839958223,51.59,75831.39,0.0,-1.0,0.0,0.0]
[1779839958324,51.59,75831.39,0.0,-1.0,0.0,0.0]
[1779839964647,51.59,75831.38,0.0,-1.0,0.0,0.0]
[1779839969682,51.59,75831.54,0.0,-1.0,0.0,0.0]
[1779839970755,51.59,75831.54,0.0,-1.0,0.0,0.0]
[1779839970968,51.59,75831.54,0.0,-1.0,0.0,0.0]
[1779839972703,51.59,75831.47,0.0,-1.0,0.0,0.0]
[1779839977766,51.59,75831.47,0.0,-1.0,0.0,0.0]
[1779839977933,51.59,75831.02,0.0,-1.0,0.0,0.0]
[1779839977968,51.59,75831.02,0.0,-1.0,0.0,0.0]
[1779839978405,51.59,75831.02,0.0,-1.0,0.0,0.0]
[1779839978468,51.59,75831.02,0.0,-1.0,0.0,0.0]
[1779839978746,51.59,75831.0,0.0,-1.0,0.0,0.0]
[1779839983780,51.59,75830.71,0.0,-1.0,0.0,0.0]
[1779839988832,51.59,75830.75,0.0,-1.0,0.0,0.0]
[1779839988884,51.59,75831.35,0.0,-1.0,0.0,0.0]
[1779839988968,51.59,75831.35,0.0,-1.0,0.0,0.0]
[1779839989838,51.59,75831.35,0.0,-1.0,0.0,0.0]
[1779839989934,51.59,75831.26,0.0,-1.0,0.0,0.0]
[1779839989970,51.59,75831.26,0.0,-1.0,0.0,0.0]
[1779839996872,51.59,75831.35,0.0,-1.0,0.0,0.0]
[1779839997578,51.59,75831.35,0.0,-1.0,0.0,0.0]
[1779839997719,51.59,75831.35,0.0,-1.0,0.0,0.0]
[1779839997879,51.59,75830.69,0.0,-1.0,0.0,0.0]
[1779839998769,51.59,75830.69,0.0,-1.0,0.0,0.0]
[1779839998971,51.59,75830.86,0.0,-1.0,0.0,0.0]
[1779839999893,51.59,75830.54,0.0,-1.0,0.0,0.0]
[1779840001911,51.59,75843.78,0.0,-1.0,0.0,0.0]
[1779840002048,51.59,75843.78,0.0,-1.0,0.0,0.0]
[1779840002219,51.59,75843.78,0.0,-1.0,0.0,0.0]
[1779840002919,51.59,75844.7,0.0,-1.0,0.0,0.0]
[1779840003909,51.59,75844.7,0.0,-1.0,0.0,0.0]
[1779840003969,51.59,75844.7,0.0,-1.0,0.0,0.0]
[1779840003926,51.59,75840.02,0.0,-1.0,0.0,0.0]
[1779840004933,51.59,75828.87,0.0,-1.0,0.0,0.0]
[1779840005515,51.59,75828.87,0.0,-1.0,0.0,0.0]
[1779840005718,51.59,75828.87,0.0,-1.0,0.0,0.0]
[1779840005844,51.59,75828.87,0.0,-1.0,0.0,0.0]
[1779840005969,51.59,75828.87,0.0,-1.0,0.0,0.0]
[1779840005954,51.59,75830.76,0.0,-1.0,0.0,0.0]
[1779840006956,51.59,75832.27,0.0,-1.0,0.0,0.0]
[1779840007963,51.59,75830.49,0.0,-1.0,0.0,0.0]
[1779840008891,51.59,75830.49,0.0,-1.0,0.0,0.0]
[1779840008967,51.59,75830.49,0.0,-1.0,0.0,0.0]
[1779840008970,51.59,75826.94,0.0,-1.0,0.0,0.0]
[1779840009977,51.59,75826.33,0.0,-1.0,0.0,0.0]
[1779840010099,51.59,75826.33,0.0,-1.0,0.0,0.0]
[1779840010220,51.59,75826.33,0.0,-1.0,0.0,0.0]
[1779840010984,51.59,75823.03,0.0,-1.0,0.0,0.0]
[1779840011991,51.59,75822.43,0.0,-1.0,0.0,0.0]
[1779840015805,51.59,75822.54,0.0,-1.0,0.0,0.0]
[1779840015969,51.59,75822.54,0.0,-1.0,0.0,0.0]
[1779840015951,51.59,75827.66,0.0,-1.0,0.0,0.0]
[1779840016020,51.59,75831.42,0.0,-1.0,0.0,0.0]
[1779840017551,51.59,75831.42,0.0,-1.0,0.0,0.0]
[1779840017719,51.59,75831.42,0.0,-1.0,0.0,0.0]
[1779840017820,51.59,75836.35,0.0,-1.0,0.0,0.0]
[1779840018033,51.59,75837.23,0.0,-1.0,0.0,0.0]
[1779840019793,51.59,75837.23,0.0,-1.0,0.0,0.0]
[1779840019968,51.59,75837.23,0.0,-1.0,0.0,0.0]
[1779840019848,51.59,75840.55,0.0,-1.0,0.0,0.0]
[1779840020048,51.59,75843.04,0.0,-1.0,0.0,0.0]
[1779840021419,51.59,75843.04,0.0,-1.0,0.0,0.0]
[1779840021474,51.59,75843.04,0.0,-1.0,0.0,0.0]
[1779840021562,51.59,75844.3,0.0,-1.0,0.0,0.0]
[1779840022062,51.59,75854.83,0.0,-1.0,0.0,0.0]
[1779840023070,51.59,75857.15,0.0,-1.0,0.0,0.0]
[1779840024077,51.59,75850.42,0.0,-1.0,0.0,0.0]
[1779840025998,51.59,75850.42,0.0,-1.0,0.0,0.0]
[1779840026004,51.59,75849.52,0.0,-1.0,0.0,0.0]
[1779840026219,51.59,75849.52,0.0,-1.0,0.0,0.0]
[1779840026296,51.59,75850.06,0.0,-1.0,0.0,0.0]
[1779840029112,51.59,75851.39,0.0,-1.0,0.0,0.0]
[1779840030529,51.59,75851.39,0.0,-1.0,0.0,0.0]
[1779840030719,51.59,75851.39,0.0,-1.0,0.0,0.0]
[1779840030798,51.59,75852.21,0.0,-1.0,0.0,0.0]
[1779840031739,51.59,75852.21,0.0,-1.0,0.0,0.0]
[1779840031971,51.59,75852.21,0.0,-1.0,0.0,0.0]
[1779840031776,51.59,75851.46,0.0,-1.0,0.0,0.0]
[1779840033148,51.59,75852.29,0.0,-1.0,0.0,0.0]
[1779840034972,51.59,75852.29,0.0,-1.0,0.0,0.0]
[1779840034157,51.59,75853.72,0.0,-1.0,0.0,0.0]
[1779840035218,51.59,75853.72,0.0,-1.0,0.0,0.0]
[1779840035314,51.59,75854.96,0.0,-1.0,0.0,0.0]
[1779840036133,51.59,75854.96,0.0,-1.0,0.0,0.0]
[1779840036218,51.59,75854.96,0.0,-1.0,0.0,0.0]
[1779840038184,51.59,75856.98,0.0,-1.0,0.0,0.0]
[1779840040198,51.59,75856.36,0.0,-1.0,0.0,0.0]
[1779840044226,51.59,75856.81,0.0,-1.0,0.0,0.0]
[1779840045233,51.59,75855.24,0.0,-1.0,0.0,0.0]
[1779840047247,51.59,75847.97,0.0,-1.0,0.0,0.0]
[1779840048470,51.59,75847.97,0.0,-1.0,0.0,0.0]
[1779840048971,51.59,75847.97,0.0,-1.0,0.0,0.0]
[1779840049010,51.59,75847.13,0.0,-1.0,0.0,0.0]
[1779840049168,51.59,75847.13,0.0,-1.0,0.0,0.0]
[1779840049261,51.59,75845.93,0.0,-1.0,0.0,0.0]
[1779840052613,51.59,75846.35,0.0,-1.0,0.0,0.0]
[1779840052718,51.59,75846.35,0.0,-1.0,0.0,0.0]
[1779840052769,51.59,75846.35,0.0,-1.0,0.0,0.0]
[1779840052968,51.59,75846.35,0.0,-1.0,0.0,0.0]
[1779840052774,51.59,75845.86,0.0,-1.0,0.0,0.0]
[1779840053718,51.59,75845.86,0.0,-1.0,0.0,0.0]
[1779840057317,51.59,75841.89,0.0,-1.0,0.0,0.0]
[1779840058872,51.59,75841.89,0.0,-1.0,0.0,0.0]
[1779840058902,51.59,75841.28,0.0,-1.0,0.0,0.0]
[1779840061347,51.59,75843.55,0.0,-1.0,0.0,0.0]
[1779840062899,51.59,75843.55,0.0,-1.0,0.0,0.0]
[1779840062947,51.59,75843.55,0.0,-1.0,0.0,0.0]
[1779840062946,51.59,75844.6,0.0,-1.0,0.0,0.0]
[1779840063073,51.59,75844.6,0.0,-1.0,0.0,0.0]
[1779840063354,51.59,75844.6,0.0,-1.0,0.0,0.0]
[1779840064368,51.59,75843.45,0.0,-1.0,0.0,0.0]
[1779840066383,51.59,75842.07,0.0,-1.0,0.0,0.0]
[1779840069404,51.59,75844.55,0.0,-1.0,0.0,0.0]
[1779840074439,51.59,75840.66,0.0,-1.0,0.0,0.0]
[1779840079474,51.59,75839.84,0.0,-1.0,0.0,0.0]
[1779840081488,51.59,75841.61,0.0,-1.0,0.0,0.0]
[1779840082495,51.59,75844.5,0.0,-1.0,0.0,0.0]
[1779840083502,51.59,75848.78,0.0,-1.0,0.0,0.0]
[1779840084510,51.59,75850.04,0.0,-1.0,0.0,0.0]
[1779840085517,51.59,75854.56,0.0,-1.0,0.0,0.0]
[1779840087531,51.59,75855.64,0.0,-1.0,0.0,0.0]
[1779840092566,51.59,75845.84,0.0,-1.0,0.0,0.0]
[1779840093573,51.59,75845.51,0.0,-1.0,0.0,0.0]
[1779840094580,51.59,75846.53,0.0,-1.0,0.0,0.0]
[1779840099615,51.59,75845.94,0.0,-1.0,0.0,0.0]
[1779840104650,51.59,75846.69,0.0,-1.0,0.0,0.0]
[1779840106664,51.59,75844.83,0.0,-1.0,0.0,0.0]
[1779840111700,51.59,75843.06,0.0,-1.0,0.0,0.0]
[1779840116735,51.59,75843.14,0.0,-1.0,0.0,0.0]
[1779840118749,51.59,75846.45,0.0,-1.0,0.0,0.0]
[1779840119756,51.59,75852.93,0.0,-1.0,0.0,0.0]
[1779840120763,51.59,75851.76,0.0,-1.0,0.0,0.0]
[1779840122777,51.59,75847.7,0.0,-1.0,0.0,0.0]
[1779840124791,51.59,75849.87,0.0,-1.0,0.0,0.0]
[1779840125798,51.59,75856.22,0.0,-1.0,0.0,0.0]
[1779840126805,51.59,75855.16,0.0,-1.0,0.0,0.0]
[1779840132847,51.59,75855.25,0.0,-1.0,0.0,0.0]
[1779840138888,51.59,75857.1,0.0,-1.0,0.0,0.0]
[1779840140902,51.59,75858.99,0.0,-1.0,0.0,0.0]
[1779840145945,51.59,75859.02,0.0,-1.0,0.0,0.0]
[1779840151987,51.59,75858.89,0.0,-1.0,0.0,0.0]
[1779840154002,51.59,75861.59,0.0,-1.0,0.0,0.0]
[1779840155010,51.59,75863.07,0.0,-1.0,0.0,0.0]
[1779840157024,51.59,75864.43,0.0,-1.0,0.0,0.0]
[1779840162059,51.59,75864.78,0.0,-1.0,0.0,0.0]
[1779840167095,51.59,75864.44,0.0,-1.0,0.0,0.0]
[1779840172130,51.59,75865.26,0.0,-1.0,0.0,0.0]
[1779840179179,51.59,75865.62,0.0,-1.0,0.0,0.0]
[1779840180186,51.59,75864.09,0.0,-1.0,0.0,0.0]
[1779840185221,51.59,75863.38,0.0,-1.0,0.0,0.0]
[1779840189250,51.59,75848.85,0.0,-1.0,0.0,0.0]
[1779840190256,51.59,75846.56,0.0,-1.0,0.0,0.0]
[1779840193277,51.59,75840.42,0.0,-1.0,0.0,0.0]
[1779840195291,51.59,75838.39,0.0,-1.0,0.0,0.0]
[1779840197305,51.59,75842.01,0.0,-1.0,0.0,0.0]
[1779840198312,51.59,75845.02,0.0,-1.0,0.0,0.0]
[1779840201432,51.59,75845.33,0.0,-1.0,0.0,0.0]
[1779840201448,51.59,75845.31,0.0,-1.0,0.0,0.0]
[1779840203347,51.59,75849.38,0.0,-1.0,0.0,0.0]
[1779840204354,51.59,75851.33,0.0,-1.0,0.0,0.0]
[1779840205361,51.59,75852.67,0.0,-1.0,0.0,0.0]
[1779840211403,51.59,75855.52,0.0,-1.0,0.0,0.0]
[1779840215431,51.59,75859.96,0.0,-1.0,0.0,0.0]
[1779840220466,51.59,75859.61,0.0,-1.0,0.0,0.0]
[1779840226508,51.59,75848.0,0.0,-1.0,0.0,0.0]
[1779840227515,51.59,75849.16,0.0,-1.0,0.0,0.0]
[1779840231543,51.59,75855.91,0.0,-1.0,0.0,0.0]
[1779840232550,51.59,75860.47,0.0,-1.0,0.0,0.0]
[1779840237585,51.59,75859.86,0.0,-1.0,0.0,0.0]
[1779840242620,51.59,75859.79,0.0,-1.0,0.0,0.0]
[1779840249669,51.59,75860.05,0.0,-1.0,0.0,0.0]
[1779840251684,51.59,75862.85,0.0,-1.0,0.0,0.0]
[1779840252691,51.59,75865.57,0.0,-1.0,0.0,0.0]
[1779840257726,51.59,75866.94,0.0,-1.0,0.0,0.0]
[1779840258733,51.59,75870.13,0.0,-1.0,0.0,0.0]
[1779840260747,51.59,75875.11,0.0,-1.0,0.0,0.0]
[1779840266210,51.59,75875.11,0.0,-1.0,0.0,0.0]
[1779840268803,51.59,75866.84,0.0,-1.0,0.0,0.0]
[1779840269810,51.59,75863.69,0.0,-1.0,0.0,0.0]
[1779840271824,51.59,75862.22,0.0,-1.0,0.0,0.0]
[1779840276859,51.59,75862.61,0.0,-1.0,0.0,0.0]
[1779840278256,51.59,75862.61,0.0,-1.0,0.0,0.0]
[1779840278304,51.59,75862.46,0.0,-1.0,0.0,0.0]
[1779840278872,51.59,75862.89,0.0,-1.0,0.0,0.0]
[1779840283908,51.59,75862.34,0.0,-1.0,0.0,0.0]
[1779840288944,51.59,75861.11,0.0,-1.0,0.0,0.0]
[1779840292986,51.59,75832.43,0.0,-1.0,0.0,0.0]
[1779840293984,51.59,75819.49,0.0,-1.0,0.0,0.0]
[1779840294992,51.59,75820.66,0.0,-1.0,0.0,0.0]
[1779840295999,51.59,75820.64,0.0,-1.0,0.0,0.0]
[1779840301114,51.59,75820.73,0.0,-1.0,0.0,0.0]
[1779840302122,51.59,75824.11,0.0,-1.0,0.0,0.0]
[1779840307127,51.59,75824.45,0.0,-1.0,0.0,0.0]
[1779840308357,51.59,75824.6,0.0,-1.0,0.0,0.0]
[1779840309171,51.59,75824.61,0.0,-1.0,0.0,0.0]
[1779840313199,51.59,75826.14,0.0,-1.0,0.0,0.0]
[1779840318235,51.59,75825.84,0.0,-1.0,0.0,0.0]
[1779840319241,51.59,75830.02,0.0,-1.0,0.0,0.0]
[1779840320248,51.59,75833.17,0.0,-1.0,0.0,0.0]
[1779840324328,51.59,75868.3,0.0,-1.0,0.0,0.0]
[1779840325335,51.59,75869.16,0.0,-1.0,0.0,0.0]
[1779840326341,51.59,75868.08,0.0,-1.0,0.0,0.0]
[1779840329363,51.59,75870.41,0.0,-1.0,0.0,0.0]
[1779840331376,51.59,75870.54,0.0,-1.0,0.0,0.0]
[1779840335404,51.59,75869.34,0.0,-1.0,0.0,0.0]
[1779840337419,51.59,75862.01,0.0,-1.0,0.0,0.0]
[1779840339378,51.59,75862.01,0.0,-1.0,0.0,0.0]
[1779840339432,51.59,75860.95,0.0,-1.0,0.0,0.0]
[1779840340589,51.59,75860.95,0.0,-1.0,0.0,0.0]
[1779840340682,51.59,75860.51,0.0,-1.0,0.0,0.0]
[1779840346481,51.59,75860.07,0.0,-1.0,0.0,0.0]
[1779840348495,51.59,75858.67,0.0,-1.0,0.0,0.0]
[1779840349502,51.59,75851.54,0.0,-1.0,0.0,0.0]
[1779840350509,51.59,75850.84,0.0,-1.0,0.0,0.0]
[1779840352168,51.59,75850.84,0.0,-1.0,0.0,0.0]
[1779840352549,51.59,75851.24,0.0,-1.0,0.0,0.0]
[1779840352599,51.59,75851.6,0.0,-1.0,0.0,0.0]
[1779840354538,51.59,75847.79,0.0,-1.0,0.0,0.0]
[1779840359573,51.59,75847.19,0.0,-1.0,0.0,0.0]
[1779840364609,51.59,75847.22,0.0,-1.0,0.0,0.0]
[1779840369644,51.59,75847.15,0.0,-1.0,0.0,0.0]
[1779840374681,51.59,75847.81,0.0,-1.0,0.0,0.0]
[1779840379716,51.59,75848.28,0.0,-1.0,0.0,0.0]
[1779840381733,51.59,75850.55,0.0,-1.0,0.0,0.0]
[1779840382740,51.59,75854.74,0.0,-1.0,0.0,0.0]
[1779840384754,51.59,75862.28,0.0,-1.0,0.0,0.0]
[1779840385761,51.59,75863.77,0.0,-1.0,0.0,0.0]
[1779840386768,51.59,75867.19,0.0,-1.0,0.0,0.0]
[1779840387775,51.59,75868.4,0.0,-1.0,0.0,0.0]
[1779840389789,51.59,75867.36,0.0,-1.0,0.0,0.0]
[1779840390796,51.59,75865.6,0.0,-1.0,0.0,0.0]
[1779840391803,51.59,75865.75,0.0,-1.0,0.0,0.0]
[1779840392810,51.59,75863.42,0.0,-1.0,0.0,0.0]
[1779840394826,51.59,75862.27,0.0,-1.0,0.0,0.0]
[1779840397847,51.59,75865.06,0.0,-1.0,0.0,0.0]
[1779840398854,51.59,75868.18,0.0,-1.0,0.0,0.0]
[1779840400161,51.59,75868.18,0.0,-1.0,0.0,0.0]
[1779840400192,51.59,75869.42,0.0,-1.0,0.0,0.0]
[1779840400703,51.59,75869.42,0.0,-1.0,0.0,0.0]
[1779840400868,51.59,75870.84,0.0,-1.0,0.0,0.0]
[1779840405902,51.59,75870.75,0.0,-1.0,0.0,0.0]
[1779840410938,51.59,75869.61,0.0,-1.0,0.0,0.0]
[1779840412952,51.59,75863.22,0.0,-1.0,0.0,0.0]
[1779840413959,51.59,75861.62,0.0,-1.0,0.0,0.0]
[1779840421008,51.59,75856.63,0.0,-1.0,0.0,0.0]
[1779840422015,51.59,75855.26,0.0,-1.0,0.0,0.0]
[1779840425039,51.59,75853.0,0.0,-1.0,0.0,0.0]
[1779840427054,51.59,75851.21,0.0,-1.0,0.0,0.0]
[1779840432089,51.59,75852.13,0.0,-1.0,0.0,0.0]
[1779840433081,51.59,75852.13,0.0,-1.0,0.0,0.0]
[1779840433572,51.59,75852.15,0.0,-1.0,0.0,0.0]
[1779840434103,51.59,75852.34,0.0,-1.0,0.0,0.0]
[1779840439138,51.59,75851.82,0.0,-1.0,0.0,0.0]
[1779840444173,51.59,75852.33,0.0,-1.0,0.0,0.0]
[1779840447194,51.59,75850.55,0.0,-1.0,0.0,0.0]
[1779840451222,51.59,75850.02,0.0,-1.0,0.0,0.0]
[1779840456257,51.59,75849.81,0.0,-1.0,0.0,0.0]
[1779840461292,51.59,75850.78,0.0,-1.0,0.0,0.0]
[1779840466327,51.59,75851.59,0.0,-1.0,0.0,0.0]
[1779840472372,51.59,75850.73,0.0,-1.0,0.0,0.0]
[1779840477407,51.59,75850.75,0.0,-1.0,0.0,0.0]
[1779840482442,51.59,75850.77,0.0,-1.0,0.0,0.0]
[1779840483449,51.59,75857.92,0.0,-1.0,0.0,0.0]
[1779840484457,51.59,75859.22,0.0,-1.0,0.0,0.0]
[1779840485463,51.59,75859.47,0.0,-1.0,0.0,0.0]
[1779840490498,51.59,75860.03,0.0,-1.0,0.0,0.0]
[1779840495533,51.59,75860.41,0.0,-1.0,0.0,0.0]
[1779840500568,51.59,75859.53,0.0,-1.0,0.0,0.0]
[1779840504596,51.59,75861.32,0.0,-1.0,0.0,0.0]
[1779840509631,51.59,75861.15,0.0,-1.0,0.0,0.0]
[1779840511645,51.59,75861.17,0.0,-1.0,0.0,0.0]
[1779840516680,51.59,75861.32,0.0,-1.0,0.0,0.0]
[1779840519701,51.59,75864.31,0.0,-1.0,0.0,0.0]
[1779840520708,51.59,75866.38,0.0,-1.0,0.0,0.0]
[1779840525743,51.59,75867.34,0.0,-1.0,0.0,0.0]
[1779840527757,51.59,75876.41,0.0,-1.0,0.0,0.0]
[1779840528764,51.59,75877.15,0.0,-1.0,0.0,0.0]
[1779840529844,51.59,75877.15,0.0,-1.0,0.0,0.0]
[1779840535813,51.59,75877.53,0.0,-1.0,0.0,0.0]
[1779840536820,51.59,75879.76,0.0,-1.0,0.0,0.0]
[1779840538833,51.59,75878.69,0.0,-1.0,0.0,0.0]
[1779840541806,51.59,75878.6,0.0,-1.0,0.0,0.0]
[1779840541855,51.59,75874.89,0.0,-1.0,0.0,0.0]
[1779840542861,51.59,75873.11,0.0,-1.0,0.0,0.0]
[1779840544880,51.59,75879.95,0.0,-1.0,0.0,0.0]
[1779840545887,51.59,75880.95,0.0,-1.0,0.0,0.0]
[1779840546900,51.59,75882.6,0.0,-1.0,0.0,0.0]
[1779840551935,51.59,75883.0,0.0,-1.0,0.0,0.0]
[1779840556970,51.59,75882.5,0.0,-1.0,0.0,0.0]
[1779840562789,51.59,75882.32,0.0,-1.0,0.0,0.0]
[1779840569054,51.59,75882.25,0.0,-1.0,0.0,0.0]
[1779840572075,51.59,75882.36,0.0,-1.0,0.0,0.0]
[1779840573081,51.59,75885.18,0.0,-1.0,0.0,0.0]
[1779840574089,51.59,75886.48,0.0,-1.0,0.0,0.0]
[1779840576103,51.59,75885.1,0.0,-1.0,0.0,0.0]
[1779840583152,51.59,75884.7,0.0,-1.0,0.0,0.0]
[1779840588187,51.59,75884.4,0.0,-1.0,0.0,0.0]
[1779840592216,51.59,75886.23,0.0,-1.0,0.0,0.0]
[1779840597250,51.59,75886.87,0.0,-1.0,0.0,0.0]
[1779840602285,51.59,75886.51,0.0,-1.0,0.0,0.0]
[1779840607320,51.59,75886.41,0.0,-1.0,0.0,0.0]
[1779840612355,51.59,75886.83,0.0,-1.0,0.0,0.0]
[1779840617392,51.59,75887.03,0.0,-1.0,0.0,0.0]
[1779840618399,51.59,75892.35,0.0,-1.0,0.0,0.0]
[1779840623434,51.59,75893.25,0.0,-1.0,0.0,0.0]
[1779840630483,51.59,75894.16,0.0,-1.0,0.0,0.0]
[1779840632497,51.59,75895.08,0.0,-1.0,0.0,0.0]
[1779840635518,51.59,75896.69,0.0,-1.0,0.0,0.0]
[1779840636525,51.59,75903.18,0.0,-1.0,0.0,0.0]
[1779840638539,51.59,75903.78,0.0,-1.0,0.0,0.0]
[1779840643575,51.59,75909.24,0.0,-1.0,0.0,0.0]
[1779840644586,51.59,75914.71,0.0,-1.0,0.0,0.0]
[1779840646605,51.59,75913.17,0.0,-1.0,0.0,0.0]
[1779840647606,51.59,75915.52,0.0,-1.0,0.0,0.0]
[1779840648613,51.59,75913.48,0.0,-1.0,0.0,0.0]
[1779840649622,51.59,75902.37,0.0,-1.0,0.0,0.0]
[1779840650628,51.59,75888.84,0.0,-1.0,0.0,0.0]
[1779840651634,51.59,75886.52,0.0,-1.0,0.0,0.0]
[1779840652642,51.59,75888.09,0.0,-1.0,0.0,0.0]
[1779840653466,51.59,75888.09,0.0,-1.0,0.0,0.0]
[1779840653649,51.59,75889.61,0.0,-1.0,0.0,0.0]
[1779840653839,51.59,75889.61,0.0,-1.0,0.0,0.0]
[1779840654656,51.59,75889.46,0.0,-1.0,0.0,0.0]
[1779840657678,51.59,75888.3,0.0,-1.0,0.0,0.0]
[1779840658689,51.59,75883.44,0.0,-1.0,0.0,0.0]
[1779840659695,51.59,75878.92,0.0,-1.0,0.0,0.0]
[1779840661709,51.59,75879.22,0.0,-1.0,0.0,0.0]
[1779840662716,51.59,75881.36,0.0,-1.0,0.0,0.0]
[1779840665737,51.59,75885.72,0.0,-1.0,0.0,0.0]
[1779840666744,51.59,75889.52,0.0,-1.0,0.0,0.0]
[1779840668758,51.59,75890.02,0.0,-1.0,0.0,0.0]
[1779840670772,51.59,75888.44,0.0,-1.0,0.0,0.0]
[1779840674800,51.59,75886.95,0.0,-1.0,0.0,0.0]
[1779840678838,51.59,75885.58,0.0,-1.0,0.0,0.0]
[1779840679845,51.59,75881.71,0.0,-1.0,0.0,0.0]
[1779840680852,51.59,75882.73,0.0,-1.0,0.0,0.0]
[1779840682866,51.59,75881.17,0.0,-1.0,0.0,0.0]
[1779840684880,51.59,75879.26,0.0,-1.0,0.0,0.0]
[1779840686900,51.59,75877.79,0.0,-1.0,0.0,0.0]
[1779840687906,51.59,75862.33,0.0,-1.0,0.0,0.0]
[1779840688913,51.59,75863.44,0.0,-1.0,0.0,0.0]
[1779840689920,51.59,75864.68,0.0,-1.0,0.0,0.0]
[1779840690927,51.59,75862.44,0.0,-1.0,0.0,0.0]
[1779840691934,51.59,75862.33,0.0,-1.0,0.0,0.0]
[1779840696973,51.59,75862.86,0.0,-1.0,0.0,0.0]
[1779840701001,51.59,75867.01,0.0,-1.0,0.0,0.0]
[1779840702008,51.59,75871.16,0.0,-1.0,0.0,0.0]
[1779840703015,51.59,75867.69,0.0,-1.0,0.0,0.0]
[1779840704022,51.59,75865.97,0.0,-1.0,0.0,0.0]
[1779840709057,51.59,75866.27,0.0,-1.0,0.0,0.0]
[1779840722148,51.59,75865.45,0.0,-1.0,0.0,0.0]
[1779840725169,51.59,75866.53,0.0,-1.0,0.0,0.0]
[1779840726176,51.59,75872.4,0.0,-1.0,0.0,0.0]
[1779840727538,51.59,75872.4,0.0,-1.0,0.0,0.0]
[1779840728390,51.59,75873.19,0.0,-1.0,0.0,0.0]
[1779840728491,51.59,75873.09,0.0,-1.0,0.0,0.0]
[1779840735242,51.59,75872.35,0.0,-1.0,0.0,0.0]
[1779840740277,51.59,75872.45,0.0,-1.0,0.0,0.0]
[1779840741284,51.59,75870.92,0.0,-1.0,0.0,0.0]
[1779840744305,51.59,75872.45,0.0,-1.0,0.0,0.0]
[1779840745312,51.59,75875.73,0.0,-1.0,0.0,0.0]
[1779840755382,51.59,75876.0,0.0,-1.0,0.0,0.0]
[1779840758840,51.59,75875.82,0.0,-1.0,0.0,0.0]
[1779840759410,51.59,75875.89,0.0,-1.0,0.0,0.0]
[1779840765452,51.59,75875.85,0.0,-1.0,0.0,0.0]
[1779840767466,51.59,75867.2,0.0,-1.0,0.0,0.0]
[1779840768473,51.59,75865.77,0.0,-1.0,0.0,0.0]
[1779840773508,51.59,75868.66,0.0,-1.0,0.0,0.0]
[1779840774514,51.59,75871.75,0.0,-1.0,0.0,0.0]
[1779840776298,51.59,75871.31,0.0,-1.0,0.0,0.0]
[1779840776529,51.59,75871.59,0.0,-1.0,0.0,0.0]
[1779840781564,51.59,75871.7,0.0,-1.0,0.0,0.0]
[1779840786599,51.59,75871.79,0.0,-1.0,0.0,0.0]
[1779840789619,51.59,75875.57,0.0,-1.0,0.0,0.0]
[1779840791634,51.59,75876.62,0.0,-1.0,0.0,0.0]
[1779840796672,51.59,75876.15,0.0,-1.0,0.0,0.0]
[1779840798686,51.59,75874.24,0.0,-1.0,0.0,0.0]
[1779840805735,51.59,75873.83,0.0,-1.0,0.0,0.0]
[1779840810770,51.59,75875.88,0.0,-1.0,0.0,0.0]
[1779840811777,51.59,75877.12,0.0,-1.0,0.0,0.0]
[1779840812784,51.59,75878.82,0.0,-1.0,0.0,0.0]
[1779840814799,51.59,75880.29,0.0,-1.0,0.0,0.0]
[1779840817820,51.59,75879.28,0.0,-1.0,0.0,0.0]
[1779840818827,51.59,75878.13,0.0,-1.0,0.0,0.0]
[1779840819834,51.59,75873.1,0.0,-1.0,0.0,0.0]
[1779840820840,51.59,75872.05,0.0,-1.0,0.0,0.0]
[1779840821848,51.59,75869.95,0.0,-1.0,0.0,0.0]
[1779840826883,51.59,75870.86,0.0,-1.0,0.0,0.0]
[1779840831920,51.59,75872.98,0.0,-1.0,0.0,0.0]
[1779840836956,51.59,75872.92,0.0,-1.0,0.0,0.0]
[1779840839976,51.59,75874.1,0.0,-1.0,0.0,0.0]
[1779840840984,51.59,75876.48,0.0,-1.0,0.0,0.0]
[1779840841990,51.59,75879.17,0.0,-1.0,0.0,0.0]
[1779840847026,51.59,75879.14,0.0,-1.0,0.0,0.0]
[1779840852061,51.59,75879.18,0.0,-1.0,0.0,0.0]
[1779840858104,51.59,75879.13,0.0,-1.0,0.0,0.0]
[1779840863139,51.59,75878.75,0.0,-1.0,0.0,0.0]
[1779840868175,51.59,75879.22,0.0,-1.0,0.0,0.0]
[1779840871196,51.59,75879.51,0.0,-1.0,0.0,0.0]
[1779840875224,51.59,75885.52,0.0,-1.0,0.0,0.0]
[1779840877238,51.59,75884.4,0.0,-1.0,0.0,0.0]
[1779840886303,51.59,75884.1,0.0,-1.0,0.0,0.0]
[1779840892344,51.59,75884.32,0.0,-1.0,0.0,0.0]
[1779840898386,51.59,75884.21,0.0,-1.0,0.0,0.0]
[1779840901407,51.59,75878.65,0.0,-1.0,0.0,0.0]
[1779840903421,51.59,75874.32,0.0,-1.0,0.0,0.0]
[1779840907449,51.59,75855.25,0.0,-1.0,0.0,0.0]
[1779840908456,51.59,75853.7,0.0,-1.0,0.0,0.0]
[1779840910470,51.59,75850.9,0.0,-1.0,0.0,0.0]
[1779840912484,51.59,75849.41,0.0,-1.0,0.0,0.0]
[1779840915505,51.59,75847.86,0.0,-1.0,0.0,0.0]
[1779840919534,51.59,75849.14,0.0,-1.0,0.0,0.0]
[1779840922555,51.59,75846.86,0.0,-1.0,0.0,0.0]
[1779840927590,51.59,75846.99,0.0,-1.0,0.0,0.0]
[1779840929604,51.59,75845.88,0.0,-1.0,0.0,0.0]
[1779840931618,51.59,75842.83,0.0,-1.0,0.0,0.0]
[1779840932625,51.59,75837.64,0.0,-1.0,0.0,0.0]
[1779840934639,51.59,75835.34,0.0,-1.0,0.0,0.0]
[1779840939674,51.59,75834.83,0.0,-1.0,0.0,0.0]
[1779840944709,51.59,75823.95,0.0,-1.0,0.0,0.0]
[1779840945716,51.59,75824.59,0.0,-1.0,0.0,0.0]
[1779840947730,51.59,75822.5,0.0,-1.0,0.0,0.0]
[1779840948737,51.59,75819.29,0.0,-1.0,0.0,0.0]
[1779840949744,51.59,75817.27,0.0,-1.0,0.0,0.0]
[1779840951757,51.59,75813.37,0.0,-1.0,0.0,0.0]
[1779840952765,51.59,75812.25,0.0,-1.0,0.0,0.0]
[1779840957800,51.59,75809.17,0.0,-1.0,0.0,0.0]
[1779840958807,51.59,75805.05,0.0,-1.0,0.0,0.0]
[1779840959814,51.59,75803.25,0.0,-1.0,0.0,0.0]
[1779840961830,51.59,75802.18,0.0,-1.0,0.0,0.0]
[1779840962887,51.59,75802.18,0.0,-1.0,0.0,0.0]
[1779840962978,51.59,75800.72,0.0,-1.0,0.0,0.0]
[1779840963844,51.59,75796.84,0.0,-1.0,0.0,0.0]
[1779840965309,51.59,75796.74,0.0,-1.0,0.0,0.0]
[1779840965858,51.59,75796.81,0.0,-1.0,0.0,0.0]
[1779840970893,51.59,75797.15,0.0,-1.0,0.0,0.0]
[1779840975928,51.59,75797.08,0.0,-1.0,0.0,0.0]
[1779840980967,51.59,75790.32,0.0,-1.0,0.0,0.0]
[1779840982981,51.59,75791.86,0.0,-1.0,0.0,0.0]
[1779840988016,51.59,75792.84,0.0,-1.0,0.0,0.0]
[1779840988383,51.59,75792.84,0.0,-1.0,0.0,0.0]
[1779840989023,51.59,75793.34,0.0,-1.0,0.0,0.0]
[1779840990030,51.59,75796.17,0.0,-1.0,0.0,0.0]
[1779840991037,51.59,75797.0,0.0,-1.0,0.0,0.0]
[1779840991277,51.59,75797.0,0.0,-1.0,0.0,0.0]
[1779840992047,51.59,75798.92,0.0,-1.0,0.0,0.0]
[1779840993055,51.59,75810.84,0.0,-1.0,0.0,0.0]
[1779840994061,51.59,75815.31,0.0,-1.0,0.0,0.0]
[1779840995068,51.59,75815.82,0.0,-1.0,0.0,0.0]
[1779840999096,51.59,75807.78,0.0,-1.0,0.0,0.0]
[1779841000104,51.59,75805.55,0.0,-1.0,0.0,0.0]
[1779841001111,51.59,75808.68,0.0,-1.0,0.0,0.0]
[1779841005139,51.59,75813.91,0.0,-1.0,0.0,0.0]
[1779841008822,51.59,75814.36,0.0,-1.0,0.0,0.0]
[1779841008923,51.59,75819.56,0.0,-1.0,0.0,0.0]
[1779841009364,51.59,75819.56,0.0,-1.0,0.0,0.0]
[1779841009410,51.59,75820.78,0.0,-1.0,0.0,0.0]
[1779841014203,51.59,75822.55,0.0,-1.0,0.0,0.0]
[1779841016217,51.59,75828.66,0.0,-1.0,0.0,0.0]
[1779841021252,51.59,75828.67,0.0,-1.0,0.0,0.0]
[1779841029312,51.59,75829.78,0.0,-1.0,0.0,0.0]
[1779841033340,51.59,75828.09,0.0,-1.0,0.0,0.0]
[1779841040389,51.59,75828.71,0.0,-1.0,0.0,0.0]
[1779841045424,51.59,75827.85,0.0,-1.0,0.0,0.0]
[1779841050459,51.59,75827.78,0.0,-1.0,0.0,0.0]
[1779841052473,51.59,75827.75,0.0,-1.0,0.0,0.0]
[1779841057508,51.59,75828.43,0.0,-1.0,0.0,0.0]
[1779841059522,51.59,75826.72,0.0,-1.0,0.0,0.0]
[1779841064557,51.59,75827.32,0.0,-1.0,0.0,0.0]
[1779841068585,51.59,75820.04,0.0,-1.0,0.0,0.0]
[1779841069592,51.59,75819.9,0.0,-1.0,0.0,0.0]
[1779841076641,51.59,75819.29,0.0,-1.0,0.0,0.0]
[1779841079661,51.59,75817.42,0.0,-1.0,0.0,0.0]
[1779841080669,51.59,75805.21,0.0,-1.0,0.0,0.0]
[1779841081676,51.59,75806.96,0.0,-1.0,0.0,0.0]
[1779841083690,51.59,75805.48,0.0,-1.0,0.0,0.0]
[1779841086710,51.59,75804.46,0.0,-1.0,0.0,0.0]
[1779841089017,51.59,75805.02,0.0,-1.0,0.0,0.0]
[1779841089659,51.59,75804.54,0.0,-1.0,0.0,0.0]
[1779841089732,51.59,75804.49,0.0,-1.0,0.0,0.0]
[1779841094767,51.59,75804.37,0.0,-1.0,0.0,0.0]
[1779841099802,51.59,75803.97,0.0,-1.0,0.0,0.0]
[1779841104837,51.59,75803.71,0.0,-1.0,0.0,0.0]
[1779841106851,51.59,75802.16,0.0,-1.0,0.0,0.0]
[1779841108865,51.59,75800.89,0.0,-1.0,0.0,0.0]
[1779841111886,51.59,75800.01,0.0,-1.0,0.0,0.0]
[1779841115914,51.59,75798.91,0.0,-1.0,0.0,0.0]
[1779841120949,51.59,75798.56,0.0,-1.0,0.0,0.0]
[1779841123970,51.59,75799.55,0.0,-1.0,0.0,0.0]
[1779841129005,51.59,75797.82,0.0,-1.0,0.0,0.0]
[1779841130012,51.59,75796.4,0.0,-1.0,0.0,0.0]
[1779841131019,51.59,75794.57,0.0,-1.0,0.0,0.0]
[1779841132026,51.59,75793.54,0.0,-1.0,0.0,0.0]
[1779841135047,51.59,75790.29,0.0,-1.0,0.0,0.0]
[1779841136055,51.59,75787.49,0.0,-1.0,0.0,0.0]
[1779841141092,51.59,75786.34,0.0,-1.0,0.0,0.0]
[1779841143105,51.59,75785.22,0.0,-1.0,0.0,0.0]
[1779841148140,51.59,75784.93,0.0,-1.0,0.0,0.0]
[1779841149147,51.59,75783.56,0.0,-1.0,0.0,0.0]
[1779841150153,51.59,75782.19,0.0,-1.0,0.0,0.0]
[1779841154181,51.59,75792.09,0.0,-1.0,0.0,0.0]
[1779841156196,51.59,75792.59,0.0,-1.0,0.0,0.0]
[1779841161230,51.59,75794.44,0.0,-1.0,0.0,0.0]
[1779841162237,51.59,75795.98,0.0,-1.0,0.0,0.0]
[1779841163245,51.59,75799.05,0.0,-1.0,0.0,0.0]
[1779841168280,51.59,75800.32,0.0,-1.0,0.0,0.0]
[1779841173314,51.59,75800.37,0.0,-1.0,0.0,0.0]
[1779841174322,51.59,75791.97,0.0,-1.0,0.0,0.0]
[1779841175329,51.59,75789.56,0.0,-1.0,0.0,0.0]
[1779841176741,51.59,75789.56,0.0,-1.0,0.0,0.0]
[1779841182378,51.59,75792.62,0.0,-1.0,0.0,0.0]
[1779841184392,51.59,75796.26,0.0,-1.0,0.0,0.0]
[1779841189741,51.59,75797.11,0.0,-1.0,0.0,0.0]
[1779841191442,51.59,75798.84,0.0,-1.0,0.0,0.0]
[1779841196485,51.59,75796.78,0.0,-1.0,0.0,0.0]
[1779841197492,51.59,75795.66,0.0,-1.0,0.0,0.0]
[1779841199506,51.59,75796.93,0.0,-1.0,0.0,0.0]
[1779841200513,51.59,75798.03,0.0,-1.0,0.0,0.0]
[1779841205547,51.59,75798.7,0.0,-1.0,0.0,0.0]
[1779841209576,51.59,75797.71,0.0,-1.0,0.0,0.0]
[1779841213604,51.59,75793.8,0.0,-1.0,0.0,0.0]
[1779841214611,51.59,75791.0,0.0,-1.0,0.0,0.0]
[1779841219646,51.59,75791.29,0.0,-1.0,0.0,0.0]
[1779841225688,51.59,75791.5,0.0,-1.0,0.0,0.0]
[1779841226695,51.59,75795.81,0.0,-1.0,0.0,0.0]
[1779841228709,51.59,75797.01,0.0,-1.0,0.0,0.0]
[1779841230723,51.59,75799.69,0.0,-1.0,0.0,0.0]
[1779841232737,51.59,75799.62,0.0,-1.0,0.0,0.0]
[1779841239786,51.59,75798.36,0.0,-1.0,0.0,0.0]
[1779841246856,51.59,75798.12,0.0,-1.0,0.0,0.0]
[1779841252899,51.59,75800.69,0.0,-1.0,0.0,0.0]
[1779841257934,51.59,75800.21,0.0,-1.0,0.0,0.0]
[1779841268005,51.59,75800.29,0.0,-1.0,0.0,0.0]
[1779841273038,51.59,75800.04,0.0,-1.0,0.0,0.0]
[1779841274046,51.59,75791.17,0.0,-1.0,0.0,0.0]
[1779841275053,51.59,75787.78,0.0,-1.0,0.0,0.0]
[1779841277067,51.59,75784.88,0.0,-1.0,0.0,0.0]
[1779841280088,51.59,75783.44,0.0,-1.0,0.0,0.0]
[1779841282102,51.59,75781.84,0.0,-1.0,0.0,0.0]
[1779841283109,51.59,75786.34,0.0,-1.0,0.0,0.0]
[1779841284117,51.59,75787.63,0.0,-1.0,0.0,0.0]
[1779841289154,51.59,75787.97,0.0,-1.0,0.0,0.0]
[1779841293182,51.59,75788.62,0.0,-1.0,0.0,0.0]
[1779841295196,51.59,75789.7,0.0,-1.0,0.0,0.0]
[1779841296203,51.59,75790.76,0.0,-1.0,0.0,0.0]
[1779841298217,51.59,75795.2,0.0,-1.0,0.0,0.0]
[1779841299223,51.59,75796.5,0.0,-1.0,0.0,0.0]
[1779841304259,51.59,75796.98,0.0,-1.0,0.0,0.0]
[1779841310301,51.59,75795.68,0.0,-1.0,0.0,0.0]
[1779841312315,51.59,75797.05,0.0,-1.0,0.0,0.0]
[1779841317350,51.59,75796.47,0.0,-1.0,0.0,0.0]
[1779841319364,51.59,75794.94,0.0,-1.0,0.0,0.0]
[1779841321377,51.59,75791.73,0.0,-1.0,0.0,0.0]
[1779841322385,51.59,75786.22,0.0,-1.0,0.0,0.0]
[1779841324399,51.59,75783.39,0.0,-1.0,0.0,0.0]
[1779841325406,51.59,75781.73,0.0,-1.0,0.0,0.0]
[1779841326413,51.59,75783.51,0.0,-1.0,0.0,0.0]
[1779841330440,51.59,75784.63,0.0,-1.0,0.0,0.0]
[1779841335476,51.59,75785.15,0.0,-1.0,0.0,0.0]
[1779841341518,51.59,75782.6,0.0,-1.0,0.0,0.0]
[1779841346553,51.59,75784.9,0.0,-1.0,0.0,0.0]
[1779841351587,51.59,75784.95,0.0,-1.0,0.0,0.0]
[1779841353602,51.59,75786.46,0.0,-1.0,0.0,0.0]
[1779841355616,51.59,75784.67,0.0,-1.0,0.0,0.0]
[1779841360651,51.59,75784.63,0.0,-1.0,0.0,0.0]
[1779841365686,51.59,75784.49,0.0,-1.0,0.0,0.0]
[1779841370722,51.59,75784.53,0.0,-1.0,0.0,0.0]
[1779841376763,51.59,75784.63,0.0,-1.0,0.0,0.0]
[1779841379784,51.59,75785.84,0.0,-1.0,0.0,0.0]
[1779841381798,51.59,75787.31,0.0,-1.0,0.0,0.0]
[1779841382805,51.59,75794.57,0.0,-1.0,0.0,0.0]
[1779841383812,51.59,75794.65,0.0,-1.0,0.0,0.0]
[1779841385826,51.59,75795.68,0.0,-1.0,0.0,0.0]
[1779841390861,51.59,75795.69,0.0,-1.0,0.0,0.0]
[1779841395896,51.59,75795.27,0.0,-1.0,0.0,0.0]
[1779841398186,51.59,75795.27,0.0,-1.0,0.0,0.0]
[1779841403952,51.59,75795.9,0.0,-1.0,0.0,0.0]
[1779841408989,51.59,75796.31,0.0,-1.0,0.0,0.0]
[1779841411003,51.59,75796.27,0.0,-1.0,0.0,0.0]
[1779841414025,51.59,75797.41,0.0,-1.0,0.0,0.0]
[1779841419060,51.59,75799.34,0.0,-1.0,0.0,0.0]
[1779841423088,51.59,75798.23,0.0,-1.0,0.0,0.0]
[1779841429130,51.59,75798.08,0.0,-1.0,0.0,0.0]
[1779841435172,51.59,75798.27,0.0,-1.0,0.0,0.0]
[1779841442221,51.59,75808.7,0.0,-1.0,0.0,0.0]
[1779841443228,51.59,75810.01,0.0,-1.0,0.0,0.0]
[1779841445242,51.59,75811.11,0.0,-1.0,0.0,0.0]
[1779841450277,51.59,75811.26,0.0,-1.0,0.0,0.0]
[1779841452291,51.59,75809.31,0.0,-1.0,0.0,0.0]
[1779841457326,51.59,75809.71,0.0,-1.0,0.0,0.0]
[1779841462361,51.59,75809.27,0.0,-1.0,0.0,0.0]
[1779841469410,51.59,75809.02,0.0,-1.0,0.0,0.0]
[1779841472431,51.59,75809.09,0.0,-1.0,0.0,0.0]
[1779841472760,51.59,75809.09,0.0,-1.0,0.0,0.0]
[1779841472861,51.59,75809.09,0.0,-1.0,0.0,0.0]
[1779841474445,51.59,75810.73,0.0,-1.0,0.0,0.0]
[1779841477466,51.59,75809.04,0.0,-1.0,0.0,0.0]
[1779841482501,51.59,75809.01,0.0,-1.0,0.0,0.0]
[1779841487537,51.59,75808.26,0.0,-1.0,0.0,0.0]
[1779841491564,51.59,75807.0,0.0,-1.0,0.0,0.0]
[1779841494587,51.59,75791.99,0.0,-1.0,0.0,0.0]
[1779841496601,51.59,75790.63,0.0,-1.0,0.0,0.0]
[1779841497608,51.59,75788.92,0.0,-1.0,0.0,0.0]
[1779841499622,51.59,75787.93,0.0,-1.0,0.0,0.0]
[1779841504656,51.59,75787.68,0.0,-1.0,0.0,0.0]
[1779841506671,51.59,75788.77,0.0,-1.0,0.0,0.0]
[1779841511705,51.59,75789.4,0.0,-1.0,0.0,0.0]
[1779841515058,51.59,75790.05,0.0,-1.0,0.0,0.0]
[1779841515900,51.59,75790.5,0.0,-1.0,0.0,0.0]
[1779841515953,51.59,75790.5,0.0,-1.0,0.0,0.0]
[1779841521776,51.59,75792.67,0.0,-1.0,0.0,0.0]
[1779841525804,51.59,75793.88,0.0,-1.0,0.0,0.0]
[1779841527818,51.59,75795.45,0.0,-1.0,0.0,0.0]
[1779841531846,51.59,75795.16,0.0,-1.0,0.0,0.0]
[1779841532853,51.59,75793.88,0.0,-1.0,0.0,0.0]
[1779841534867,51.59,75795.02,0.0,-1.0,0.0,0.0]
[1779841537888,51.59,75792.31,0.0,-1.0,0.0,0.0]
[1779841540909,51.59,75790.82,0.0,-1.0,0.0,0.0]
[1779841542923,51.59,75793.26,0.0,-1.0,0.0,0.0]
[1779841548965,51.59,75793.69,0.0,-1.0,0.0,0.0]
[1779841554000,51.59,75793.84,0.0,-1.0,0.0,0.0]
[1779841560042,51.59,75794.13,0.0,-1.0,0.0,0.0]
[1779841569106,51.59,75794.55,0.0,-1.0,0.0,0.0]
[1779841574140,51.59,75794.89,0.0,-1.0,0.0,0.0]
[1779841577162,51.59,75796.02,0.0,-1.0,0.0,0.0]
[1779841578168,51.59,75797.0,0.0,-1.0,0.0,0.0]
[1779841582197,51.59,75798.2,0.0,-1.0,0.0,0.0]
[1779841583204,51.59,75802.71,0.0,-1.0,0.0,0.0]
[1779841584211,51.59,75806.27,0.0,-1.0,0.0,0.0]
[1779841587232,51.59,75809.1,0.0,-1.0,0.0,0.0]
[1779841588238,51.59,75810.54,0.0,-1.0,0.0,0.0]
[1779841591260,51.59,75810.61,0.0,-1.0,0.0,0.0]
[1779841597302,51.59,75811.14,0.0,-1.0,0.0,0.0]
[1779841600380,51.59,75810.89,0.0,-1.0,0.0,0.0]
[1779841600388,51.59,75808.71,0.0,-1.0,0.0,0.0]
[1779841601330,51.59,75799.07,0.0,-1.0,0.0,0.0]
[1779841602337,51.59,75797.76,0.0,-1.0,0.0,0.0]
[1779841606104,51.59,75797.66,0.0,-1.0,0.0,0.0]
[1779841611399,51.59,75797.22,0.0,-1.0,0.0,0.0]
[1779841617519,51.59,75796.28,0.0,-1.0,0.0,0.0]
[1779841620466,51.59,75793.84,0.0,-1.0,0.0,0.0]
[1779841621473,51.59,75792.33,0.0,-1.0,0.0,0.0]
[1779841622069,51.59,75792.33,0.0,-1.0,0.0,0.0]
[1779841622206,51.59,75792.33,0.0,-1.0,0.0,0.0]
[1779841625501,51.59,75793.58,0.0,-1.0,0.0,0.0]
[1779841630536,51.59,75794.23,0.0,-1.0,0.0,0.0]
[1779841631543,51.59,75795.6,0.0,-1.0,0.0,0.0]
[1779841635571,51.59,75797.93,0.0,-1.0,0.0,0.0]
[1779841636578,51.59,75799.15,0.0,-1.0,0.0,0.0]
[1779841641613,51.59,75798.91,0.0,-1.0,0.0,0.0]
[1779841644634,51.59,75799.88,0.0,-1.0,0.0,0.0]
[1779841647655,51.59,75801.83,0.0,-1.0,0.0,0.0]
[1779841651683,51.59,75802.19,0.0,-1.0,0.0,0.0]
[1779841653697,51.59,75810.25,0.0,-1.0,0.0,0.0]
[1779841654704,51.59,75811.63,0.0,-1.0,0.0,0.0]
[1779841655710,51.59,75811.41,0.0,-1.0,0.0,0.0]
[1779841656719,51.59,75813.75,0.0,-1.0,0.0,0.0]
[1779841657725,51.59,75820.22,0.0,-1.0,0.0,0.0]
[1779841658732,51.59,75821.66,0.0,-1.0,0.0,0.0]
[1779841659569,51.59,75821.66,0.0,-1.0,0.0,0.0]
[1779841660746,51.59,75826.93,0.0,-1.0,0.0,0.0]
[1779841661753,51.59,75829.88,0.0,-1.0,0.0,0.0]
[1779841662760,51.59,75834.99,0.0,-1.0,0.0,0.0]
[1779841663767,51.59,75838.05,0.0,-1.0,0.0,0.0]
[1779841666788,51.59,75838.04,0.0,-1.0,0.0,0.0]
[1779841671824,51.59,75832.82,0.0,-1.0,0.0,0.0]
[1779841672831,51.59,75826.07,0.0,-1.0,0.0,0.0]
[1779841673838,51.59,75823.3,0.0,-1.0,0.0,0.0]
[1779841674845,51.59,75821.39,0.0,-1.0,0.0,0.0]
[1779841676859,51.59,75819.18,0.0,-1.0,0.0,0.0]
[1779841682242,51.59,75819.3,0.0,-1.0,0.0,0.0]
[1779841682343,51.59,75819.33,0.0,-1.0,0.0,0.0]
[1779841687936,51.59,75819.25,0.0,-1.0,0.0,0.0]
[1779841692971,51.59,75819.51,0.0,-1.0,0.0,0.0]
[1779841698005,51.59,75819.75,0.0,-1.0,0.0,0.0]
[1779841702034,51.59,75818.59,0.0,-1.0,0.0,0.0]
[1779841703041,51.59,75820.75,0.0,-1.0,0.0,0.0]
[1779841704048,51.59,75823.08,0.0,-1.0,0.0,0.0]
[1779841705055,51.59,75831.15,0.0,-1.0,0.0,0.0]
[1779841706062,51.59,75831.77,0.0,-1.0,0.0,0.0]
[1779841711096,51.59,75832.03,0.0,-1.0,0.0,0.0]
[1779841715427,51.59,75832.76,0.0,-1.0,0.0,0.0]
[1779841716013,51.59,75832.89,0.0,-1.0,0.0,0.0]
[1779841716132,51.59,75832.85,0.0,-1.0,0.0,0.0]
[1779841717139,51.59,75831.73,0.0,-1.0,0.0,0.0]
[1779841724188,51.59,75831.52,0.0,-1.0,0.0,0.0]
[1779841726204,51.59,75832.84,0.0,-1.0,0.0,0.0]
[1779841727209,51.59,75839.59,0.0,-1.0,0.0,0.0]
[1779841729224,51.59,75839.44,0.0,-1.0,0.0,0.0]
[1779841734258,51.59,75839.56,0.0,-1.0,0.0,0.0]
[1779841739293,51.59,75840.34,0.0,-1.0,0.0,0.0]
[1779841740300,51.59,75836.82,0.0,-1.0,0.0,0.0]
[1779841741307,51.59,75835.57,0.0,-1.0,0.0,0.0]
[1779841743321,51.59,75832.82,0.0,-1.0,0.0,0.0]
[1779841745335,51.59,75831.67,0.0,-1.0,0.0,0.0]
[1779841750316,51.59,75831.67,0.0,-1.0,0.0,0.0]
[1779841750418,51.59,75831.67,0.0,-1.0,0.0,0.0]
[1779841755405,51.59,75833.01,0.0,-1.0,0.0,0.0]
[1779841762454,51.59,75833.35,0.0,-1.0,0.0,0.0]
[1779841768496,51.59,75833.05,0.0,-1.0,0.0,0.0]
[1779841771517,51.59,75833.13,0.0,-1.0,0.0,0.0]
[1779841776551,51.59,75833.19,0.0,-1.0,0.0,0.0]
[1779841777559,51.59,75831.89,0.0,-1.0,0.0,0.0]
[1779841786622,51.59,75832.0,0.0,-1.0,0.0,0.0]
[1779841791657,51.59,75832.67,0.0,-1.0,0.0,0.0]
[1779841796692,51.59,75832.54,0.0,-1.0,0.0,0.0]
[1779841801727,51.59,75832.65,0.0,-1.0,0.0,0.0]
[1779841802734,51.59,75836.5,0.0,-1.0,0.0,0.0]
[1779841803741,51.59,75837.7,0.0,-1.0,0.0,0.0]
[1779841808776,51.59,75840.7,0.0,-1.0,0.0,0.0]
[1779841810790,51.59,75839.64,0.0,-1.0,0.0,0.0]
[1779841814818,51.59,75838.3,0.0,-1.0,0.0,0.0]
[1779841815825,51.59,75839.31,0.0,-1.0,0.0,0.0]
[1779841821513,51.59,75839.09,0.0,-1.0,0.0,0.0]
[1779841826904,51.59,75840.61,0.0,-1.0,0.0,0.0]
[1779841831942,51.59,75841.15,0.0,-1.0,0.0,0.0]
[1779841832949,51.59,75846.63,0.0,-1.0,0.0,0.0]
[1779841833957,51.59,75853.66,0.0,-1.0,0.0,0.0]
[1779841834963,51.59,75854.86,0.0,-1.0,0.0,0.0]
[1779841835970,51.59,75856.49,0.0,-1.0,0.0,0.0]
[1779841836981,51.59,75868.1,0.0,-1.0,0.0,0.0]
[1779841837985,51.59,75886.04,0.0,-1.0,0.0,0.0]
[1779841838998,51.59,75899.14,0.0,-1.0,0.0,0.0]
[1779841840014,51.59,75898.8,0.0,-1.0,0.0,0.0]
[1779841841029,51.59,75892.69,0.0,-1.0,0.0,0.0]
[1779841842018,51.59,75887.34,0.0,-1.0,0.0,0.0]
[1779841843025,51.59,75884.29,0.0,-1.0,0.0,0.0]
[1779841845039,51.59,75882.65,0.0,-1.0,0.0,0.0]
[1779841846047,51.59,75879.68,0.0,-1.0,0.0,0.0]
[1779841849067,51.59,75880.81,0.0,-1.0,0.0,0.0]
[1779841851081,51.59,75883.25,0.0,-1.0,0.0,0.0]
[1779841853095,51.59,75881.09,0.0,-1.0,0.0,0.0]
[1779841854596,51.59,75881.09,0.0,-1.0,0.0,0.0]
[1779841856116,51.59,75883.92,0.0,-1.0,0.0,0.0]
[1779841857880,51.59,75883.92,0.0,-1.0,0.0,0.0]
[1779841857932,51.59,75883.96,0.0,-1.0,0.0,0.0]
[1779841860145,51.59,75885.62,0.0,-1.0,0.0,0.0]
[1779841863166,51.59,75882.66,0.0,-1.0,0.0,0.0]
[1779841868203,51.59,75883.15,0.0,-1.0,0.0,0.0]
[1779841870217,51.59,75881.65,0.0,-1.0,0.0,0.0]
[1779841875252,51.59,75880.66,0.0,-1.0,0.0,0.0]
[1779841880287,51.59,75880.94,0.0,-1.0,0.0,0.0]
[1779841884315,51.59,75876.52,0.0,-1.0,0.0,0.0]
[1779841885322,51.59,75874.83,0.0,-1.0,0.0,0.0]
[1779841887336,51.59,75870.97,0.0,-1.0,0.0,0.0]
[1779841891364,51.59,75870.63,0.0,-1.0,0.0,0.0]
[1779841893378,51.59,75869.28,0.0,-1.0,0.0,0.0]
[1779841898413,51.59,75868.91,0.0,-1.0,0.0,0.0]
[1779841900428,51.59,75870.09,0.0,-1.0,0.0,0.0]
[1779841901435,51.59,75871.17,0.0,-1.0,0.0,0.0]
[1779841904456,51.59,75878.26,0.0,-1.0,0.0,0.0]
[1779841905463,51.59,75878.75,0.0,-1.0,0.0,0.0]
[1779841906470,51.59,75881.09,0.0,-1.0,0.0,0.0]
[1779841909496,51.59,75878.09,0.0,-1.0,0.0,0.0]
[1779841914531,51.59,75877.03,0.0,-1.0,0.0,0.0]
[1779841919566,51.59,75876.84,0.0,-1.0,0.0,0.0]
[1779841921580,51.59,75875.51,0.0,-1.0,0.0,0.0]
[1779841925608,51.59,75879.55,0.0,-1.0,0.0,0.0]
[1779841926614,51.59,75882.31,0.0,-1.0,0.0,0.0]
[1779841930643,51.59,75883.41,0.0,-1.0,0.0,0.0]
[1779841937692,51.59,75883.24,0.0,-1.0,0.0,0.0]
[1779841943733,51.59,75888.14,0.0,-1.0,0.0,0.0]
[1779841944741,51.59,75889.94,0.0,-1.0,0.0,0.0]
[1779841945748,51.59,75891.85,0.0,-1.0,0.0,0.0]
[1779841951790,51.59,75892.09,0.0,-1.0,0.0,0.0]
[1779841952796,51.59,75894.98,0.0,-1.0,0.0,0.0]
[1779841957833,51.59,75896.52,0.0,-1.0,0.0,0.0]
[1779841958842,51.59,75901.52,0.0,-1.0,0.0,0.0]
[1779841959849,51.59,75904.1,0.0,-1.0,0.0,0.0]
[1779841962870,51.59,75902.99,0.0,-1.0,0.0,0.0]
[1779841963877,51.59,75899.1,0.0,-1.0,0.0,0.0]
[1779841964884,51.59,75901.43,0.0,-1.0,0.0,0.0]
[1779841965891,51.59,75902.94,0.0,-1.0,0.0,0.0]
[1779841971933,51.59,75903.78,0.0,-1.0,0.0,0.0]
[1779841973947,51.59,75906.62,0.0,-1.0,0.0,0.0]
[1779841979989,51.59,75906.16,0.0,-1.0,0.0,0.0]
[1779841980996,51.59,75903.95,0.0,-1.0,0.0,0.0]
[1779841988045,51.59,75903.71,0.0,-1.0,0.0,0.0]
[1779841993084,51.59,75903.74,0.0,-1.0,0.0,0.0]
[1779841999126,51.59,75903.41,0.0,-1.0,0.0,0.0]
[1779842000133,51.59,75902.08,0.0,-1.0,0.0,0.0]
[1779842005168,51.59,75902.95,0.0,-1.0,0.0,0.0]
[1779842010203,51.59,75902.73,0.0,-1.0,0.0,0.0]
[1779842011210,51.59,75902.85,0.0,-1.0,0.0,0.0]
[1779842015238,51.59,75904.2,0.0,-1.0,0.0,0.0]
[1779842017252,51.59,75906.06,0.0,-1.0,0.0,0.0]
[1779842022287,51.59,75906.79,0.0,-1.0,0.0,0.0]
[1779842023294,51.59,75916.74,0.0,-1.0,0.0,0.0]
[1779842024300,51.59,75916.38,0.0,-1.0,0.0,0.0]
[1779842029343,51.59,75927.48,0.0,-1.0,0.0,0.0]
[1779842030344,51.59,75933.47,0.0,-1.0,0.0,0.0]
[1779842031351,51.59,75925.83,0.0,-1.0,0.0,0.0]
[1779842032358,51.59,75924.85,0.0,-1.0,0.0,0.0]
[1779842033365,51.59,75922.25,0.0,-1.0,0.0,0.0]
[1779842034372,51.59,75920.65,0.0,-1.0,0.0,0.0]
[1779842035379,51.59,75913.81,0.0,-1.0,0.0,0.0]
[1779842036386,51.59,75913.69,0.0,-1.0,0.0,0.0]
[1779842041421,51.59,75911.18,0.0,-1.0,0.0,0.0]
[1779842042428,51.59,75907.49,0.0,-1.0,0.0,0.0]
[1779842045449,51.59,75906.51,0.0,-1.0,0.0,0.0]
[1779842047463,51.59,75905.25,0.0,-1.0,0.0,0.0]
[1779842048470,51.59,75899.43,0.0,-1.0,0.0,0.0]
[1779842051491,51.59,75890.64,0.0,-1.0,0.0,0.0]
[1779842052498,51.59,75890.26,0.0,-1.0,0.0,0.0]
[1779842054512,51.59,75891.26,0.0,-1.0,0.0,0.0]
[1779842059547,51.59,75891.52,0.0,-1.0,0.0,0.0]
[1779842063575,51.59,75890.36,0.0,-1.0,0.0,0.0]
[1779842064582,51.59,75892.52,0.0,-1.0,0.0,0.0]
[1779842066192,51.59,75892.52,0.0,-1.0,0.0,0.0]
[1779842066580,51.59,75892.65,0.0,-1.0,0.0,0.0]
[1779842066598,51.59,75891.89,0.0,-1.0,0.0,0.0]
[1779842067605,51.59,75896.1,0.0,-1.0,0.0,0.0]
[1779842068612,51.59,75897.78,0.0,-1.0,0.0,0.0]
[1779842071633,51.59,75898.96,0.0,-1.0,0.0,0.0]
[1779842072640,51.59,75900.52,0.0,-1.0,0.0,0.0]
[1779842073647,51.59,75897.53,0.0,-1.0,0.0,0.0]
[1779842074654,51.59,75895.71,0.0,-1.0,0.0,0.0]
[1779842076668,51.59,75897.25,0.0,-1.0,0.0,0.0]
[1779842077675,51.59,75902.56,0.0,-1.0,0.0,0.0]
[1779842082710,51.59,75903.18,0.0,-1.0,0.0,0.0]
[1779842087745,51.59,75903.03,0.0,-1.0,0.0,0.0]
[1779842092780,51.59,75905.12,0.0,-1.0,0.0,0.0]
[1779842093787,51.59,75908.84,0.0,-1.0,0.0,0.0]
[1779842098822,51.59,75909.41,0.0,-1.0,0.0,0.0]
[1779842101843,51.59,75907.96,0.0,-1.0,0.0,0.0]
[1779842102865,51.59,75906.88,0.0,-1.0,0.0,0.0]
[1779842103869,51.59,75899.76,0.0,-1.0,0.0,0.0]
[1779842104359,51.59,75899.76,0.0,-1.0,0.0,0.0]
[1779842104751,51.59,75899.76,0.0,-1.0,0.0,0.0]
[1779842104876,51.59,75898.67,0.0,-1.0,0.0,0.0]
[1779842106890,51.59,75903.08,0.0,-1.0,0.0,0.0]
[1779842112934,51.59,75903.19,0.0,-1.0,0.0,0.0]
[1779842120990,51.59,75905.54,0.0,-1.0,0.0,0.0]
[1779842129046,51.59,75905.47,0.0,-1.0,0.0,0.0]
[1779842133074,51.59,75903.57,0.0,-1.0,0.0,0.0]
[1779842134081,51.59,75901.25,0.0,-1.0,0.0,0.0]
[1779842136095,51.59,75898.73,0.0,-1.0,0.0,0.0]
[1779842138111,51.59,75897.6,0.0,-1.0,0.0,0.0]
[1779842143146,51.59,75897.82,0.0,-1.0,0.0,0.0]
[1779842147174,51.59,75900.28,0.0,-1.0,0.0,0.0]
[1779842148391,51.59,75900.35,0.0,-1.0,0.0,0.0]
[1779842149188,51.59,75900.3,0.0,-1.0,0.0,0.0]
[1779842150195,51.59,75898.8,0.0,-1.0,0.0,0.0]
[1779842155230,51.59,75898.55,0.0,-1.0,0.0,0.0]
[1779842157244,51.59,75895.07,0.0,-1.0,0.0,0.0]
[1779842162279,51.59,75894.92,0.0,-1.0,0.0,0.0]
[1779842166307,51.59,75889.59,0.0,-1.0,0.0,0.0]
[1779842171343,51.59,75889.65,0.0,-1.0,0.0,0.0]
[1779842176378,51.59,75889.22,0.0,-1.0,0.0,0.0]
[1779842181413,51.59,75889.37,0.0,-1.0,0.0,0.0]
[1779842186466,51.59,75889.07,0.0,-1.0,0.0,0.0]
[1779842187473,51.59,75886.7,0.0,-1.0,0.0,0.0]
[1779842191501,51.59,75884.78,0.0,-1.0,0.0,0.0]
[1779842197760,51.59,75884.88,0.0,-1.0,0.0,0.0]
[1779842203353,51.59,75884.0,0.0,-1.0,0.0,0.0]
[1779842202579,51.59,75882.49,0.0,-1.0,0.0,0.0]
[1779842206607,51.59,75881.43,0.0,-1.0,0.0,0.0]
[1779842210634,51.59,75882.97,0.0,-1.0,0.0,0.0]
[1779842211642,51.59,75883.97,0.0,-1.0,0.0,0.0]
[1779842216676,51.59,75883.63,0.0,-1.0,0.0,0.0]
[1779842217958,51.59,75883.63,0.0,-1.0,0.0,0.0]
[1779842223726,51.59,75883.37,0.0,-1.0,0.0,0.0]
[1779842224733,51.59,75873.69,0.0,-1.0,0.0,0.0]
[1779842225740,51.59,75869.87,0.0,-1.0,0.0,0.0]
[1779842227754,51.59,75871.0,0.0,-1.0,0.0,0.0]
[1779842230775,51.59,75870.01,0.0,-1.0,0.0,0.0]
[1779842233796,51.59,75871.12,0.0,-1.0,0.0,0.0]
[1779842235038,51.59,75871.12,0.0,-1.0,0.0,0.0]
[1779842235094,51.59,75870.98,0.0,-1.0,0.0,0.0]
[1779842240845,51.59,75871.69,0.0,-1.0,0.0,0.0]
[1779842248901,51.59,75871.4,0.0,-1.0,0.0,0.0]
[1779842251922,51.59,75870.79,0.0,-1.0,0.0,0.0]
[1779842256957,51.59,75871.4,0.0,-1.0,0.0,0.0]
[1779842257964,51.59,75869.54,0.0,-1.0,0.0,0.0]
[1779842258971,51.59,75867.39,0.0,-1.0,0.0,0.0]
[1779842261992,51.59,75865.51,0.0,-1.0,0.0,0.0]
[1779842262999,51.59,75862.91,0.0,-1.0,0.0,0.0]
[1779842264007,51.59,75859.37,0.0,-1.0,0.0,0.0]
[1779842267028,51.59,75861.15,0.0,-1.0,0.0,0.0]
[1779842268035,51.59,75863.28,0.0,-1.0,0.0,0.0]
[1779842269042,51.59,75862.08,0.0,-1.0,0.0,0.0]
[1779842270049,51.59,75860.18,0.0,-1.0,0.0,0.0]
[1779842275084,51.59,75859.85,0.0,-1.0,0.0,0.0]
[1779842281126,51.59,75859.81,0.0,-1.0,0.0,0.0]
[1779842286163,51.59,75859.31,0.0,-1.0,0.0,0.0]
[1779842288178,51.59,75860.47,0.0,-1.0,0.0,0.0]
[1779842291198,51.59,75861.46,0.0,-1.0,0.0,0.0]
[1779842298248,51.59,75861.68,0.0,-1.0,0.0,0.0]
[1779842303283,51.59,75861.61,0.0,-1.0,0.0,0.0]
[1779842305297,51.59,75854.32,0.0,-1.0,0.0,0.0]
[1779842306303,51.59,75853.69,0.0,-1.0,0.0,0.0]
[1779842308318,51.59,75854.86,0.0,-1.0,0.0,0.0]
[1779842311339,51.59,75854.13,0.0,-1.0,0.0,0.0]
[1779842314360,51.59,75851.17,0.0,-1.0,0.0,0.0]
[1779842315367,51.59,75843.92,0.0,-1.0,0.0,0.0]
[1779842316374,51.59,75836.08,0.0,-1.0,0.0,0.0]
[1779842317381,51.59,75823.04,0.0,-1.0,0.0,0.0]
[1779842318388,51.59,75822.39,0.0,-1.0,0.0,0.0]
[1779842319395,51.59,75822.58,0.0,-1.0,0.0,0.0]
[1779842324430,51.59,75821.84,0.0,-1.0,0.0,0.0]
[1779842330472,51.59,75813.98,0.0,-1.0,0.0,0.0]
[1779842332486,51.59,75812.97,0.0,-1.0,0.0,0.0]
[1779842337521,51.59,75813.06,0.0,-1.0,0.0,0.0]
[1779842339476,51.59,75813.02,0.0,-1.0,0.0,0.0]
[1779842342556,51.59,75814.31,0.0,-1.0,0.0,0.0]
[1779842343563,51.59,75817.12,0.0,-1.0,0.0,0.0]
[1779842345931,51.59,75817.83,0.0,-1.0,0.0,0.0]
[1779842346593,51.59,75815.72,0.0,-1.0,0.0,0.0]
[1779842348949,51.59,75815.87,0.0,-1.0,0.0,0.0]
[1779842348979,51.59,75816.1,0.0,-1.0,0.0,0.0]
[1779842351628,51.59,75813.38,0.0,-1.0,0.0,0.0]
[1779842352635,51.59,75809.03,0.0,-1.0,0.0,0.0]
[1779842354649,51.59,75810.03,0.0,-1.0,0.0,0.0]
[1779842359685,51.59,75809.47,0.0,-1.0,0.0,0.0]
[1779842362705,51.59,75807.75,0.0,-1.0,0.0,0.0]
[1779842364367,51.59,75807.75,0.0,-1.0,0.0,0.0]
[1779842364406,51.59,75805.69,0.0,-1.0,0.0,0.0]
[1779842364720,51.59,75803.09,0.0,-1.0,0.0,0.0]
[1779842365727,51.59,75798.12,0.0,-1.0,0.0,0.0]
[1779842366734,51.59,75799.76,0.0,-1.0,0.0,0.0]
[1779842369757,51.59,75801.45,0.0,-1.0,0.0,0.0]
[1779842370764,51.59,75804.65,0.0,-1.0,0.0,0.0]
[1779842371771,51.59,75805.05,0.0,-1.0,0.0,0.0]
[1779842373030,51.59,75805.05,0.0,-1.0,0.0,0.0]
[1779842373131,51.59,75811.02,0.0,-1.0,0.0,0.0]
[1779842373785,51.59,75812.12,0.0,-1.0,0.0,0.0]
[1779842375799,51.59,75814.83,0.0,-1.0,0.0,0.0]
[1779842376806,51.59,75819.05,0.0,-1.0,0.0,0.0]
[1779842377813,51.59,75817.95,0.0,-1.0,0.0,0.0]
[1779842382848,51.59,75816.28,0.0,-1.0,0.0,0.0]
[1779842383855,51.59,75817.28,0.0,-1.0,0.0,0.0]
[1779842384862,51.59,75814.53,0.0,-1.0,0.0,0.0]
[1779842385869,51.59,75808.99,0.0,-1.0,0.0,0.0]
[1779842390904,51.59,75807.48,0.0,-1.0,0.0,0.0]
[1779842395938,51.59,75808.92,0.0,-1.0,0.0,0.0]
[1779842396946,51.59,75810.38,0.0,-1.0,0.0,0.0]
[1779842397953,51.59,75811.9,0.0,-1.0,0.0,0.0]
[1779842399967,51.59,75810.23,0.0,-1.0,0.0,0.0]
[1779842400974,51.59,75807.52,0.0,-1.0,0.0,0.0]
[1779842403995,51.59,75809.79,0.0,-1.0,0.0,0.0]
[1779842405008,51.59,75810.88,0.0,-1.0,0.0,0.0]
[1779842406010,51.59,75813.19,0.0,-1.0,0.0,0.0]
[1779842407017,51.59,75818.56,0.0,-1.0,0.0,0.0]
[1779842409032,51.59,75819.65,0.0,-1.0,0.0,0.0]
[1779842415073,51.59,75819.37,0.0,-1.0,0.0,0.0]
[1779842419101,51.59,75820.76,0.0,-1.0,0.0,0.0]
[1779842423129,51.59,75822.72,0.0,-1.0,0.0,0.0]
[1779842432192,51.59,75822.67,0.0,-1.0,0.0,0.0]
[1779842437228,51.59,75822.73,0.0,-1.0,0.0,0.0]
[1779842442263,51.59,75823.83,0.0,-1.0,0.0,0.0]
[1779842443270,51.59,75822.68,0.0,-1.0,0.0,0.0]
[1779842445284,51.59,75817.73,0.0,-1.0,0.0,0.0]
[1779842447298,51.59,75815.92,0.0,-1.0,0.0,0.0]
[1779842450319,51.59,75814.71,0.0,-1.0,0.0,0.0]
[1779842452736,51.59,75815.05,0.0,-1.0,0.0,0.0]
[1779842459382,51.59,75812.67,0.0,-1.0,0.0,0.0]
[1779842459944,51.59,75812.67,0.0,-1.0,0.0,0.0]
[1779842465424,51.59,75815.44,0.0,-1.0,0.0,0.0]
[1779842467438,51.59,75820.69,0.0,-1.0,0.0,0.0]
[1779842471466,51.59,75827.16,0.0,-1.0,0.0,0.0]
[1779842472473,51.59,75835.55,0.0,-1.0,0.0,0.0]
[1779842473480,51.59,75839.96,0.0,-1.0,0.0,0.0]
[1779842474225,51.59,75839.96,0.0,-1.0,0.0,0.0]
[1779842474312,51.59,75839.96,0.0,-1.0,0.0,0.0]
[1779842478515,51.59,75841.1,0.0,-1.0,0.0,0.0]
[1779842482544,51.59,75843.26,0.0,-1.0,0.0,0.0]
[1779842488587,51.59,75844.04,0.0,-1.0,0.0,0.0]
[1779842489594,51.59,75845.35,0.0,-1.0,0.0,0.0]
[1779842490601,51.59,75849.15,0.0,-1.0,0.0,0.0]
[1779842491608,51.59,75848.58,0.0,-1.0,0.0,0.0]
[1779842496643,51.59,75849.37,0.0,-1.0,0.0,0.0]
[1779842501678,51.59,75849.65,0.0,-1.0,0.0,0.0]
[1779842502268,51.59,75849.65,0.0,-1.0,0.0,0.0]
[1779842502274,51.59,75849.65,0.0,-1.0,0.0,0.0]
[1779842503692,51.59,75851.86,0.0,-1.0,0.0,0.0]
[1779842504699,51.59,75855.41,0.0,-1.0,0.0,0.0]
[1779842505706,51.59,75857.91,0.0,-1.0,0.0,0.0]
[1779842506713,51.59,75862.99,0.0,-1.0,0.0,0.0]
[1779842507721,51.59,75865.59,0.0,-1.0,0.0,0.0]
[1779842509152,51.59,75865.59,0.0,-1.0,0.0,0.0]
[1779842509806,51.59,75866.24,0.0,-1.0,0.0,0.0]
[1779842509903,51.59,75865.92,0.0,-1.0,0.0,0.0]
[1779842515777,51.59,75866.28,0.0,-1.0,0.0,0.0]
[1779842516784,51.59,75864.75,0.0,-1.0,0.0,0.0]
[1779842517790,51.59,75863.33,0.0,-1.0,0.0,0.0]
[1779842519614,51.59,75863.33,0.0,-1.0,0.0,0.0]
[1779842526854,51.59,75864.59,0.0,-1.0,0.0,0.0]
[1779842530882,51.59,75862.47,0.0,-1.0,0.0,0.0]
[1779842531889,51.59,75859.2,0.0,-1.0,0.0,0.0]
[1779842536924,51.59,75861.09,0.0,-1.0,0.0,0.0]
[1779842540953,51.59,75862.64,0.0,-1.0,0.0,0.0]
[1779842543164,51.59,75862.62,0.0,-1.0,0.0,0.0]
[1779842549014,51.59,75863.1,0.0,-1.0,0.0,0.0]
[1779842551028,51.59,75863.08,0.0,-1.0,0.0,0.0]
[1779842555056,51.59,75861.25,0.0,-1.0,0.0,0.0]
[1779842557072,51.59,75863.1,0.0,-1.0,0.0,0.0]
[1779842558079,51.59,75865.41,0.0,-1.0,0.0,0.0]
[1779842559534,51.59,75865.41,0.0,-1.0,0.0,0.0]
[1779842559617,51.59,75870.93,0.0,-1.0,0.0,0.0]
[1779842560093,51.59,75878.22,0.0,-1.0,0.0,0.0]
[1779842561102,51.59,75880.34,0.0,-1.0,0.0,0.0]
[1779842566137,51.59,75879.98,0.0,-1.0,0.0,0.0]
[1779842567143,51.59,75882.43,0.0,-1.0,0.0,0.0]
[1779842572179,51.59,75882.79,0.0,-1.0,0.0,0.0]
[1779842577214,51.59,75882.44,0.0,-1.0,0.0,0.0]
[1779842582249,51.59,75882.77,0.0,-1.0,0.0,0.0]
[1779842587284,51.59,75882.24,0.0,-1.0,0.0,0.0]
[1779842594333,51.59,75881.78,0.0,-1.0,0.0,0.0]
[1779842599368,51.59,75881.74,0.0,-1.0,0.0,0.0]
[1779842600375,51.59,75878.93,0.0,-1.0,0.0,0.0]
[1779842602544,51.59,75878.61,0.0,-1.0,0.0,0.0]
[1779842602754,51.59,75878.61,0.0,-1.0,0.0,0.0]
[1779842603396,51.59,75876.46,0.0,-1.0,0.0,0.0]
[1779842607424,51.59,75872.21,0.0,-1.0,0.0,0.0]
[1779842612460,51.59,75879.79,0.0,-1.0,0.0,0.0]
[1779842613467,51.59,75879.68,0.0,-1.0,0.0,0.0]
[1779842618502,51.59,75880.41,0.0,-1.0,0.0,0.0]
[1779842619509,51.59,75881.62,0.0,-1.0,0.0,0.0]
[1779842625551,51.59,75886.47,0.0,-1.0,0.0,0.0]
[1779842628071,51.59,75886.89,0.0,-1.0,0.0,0.0]
[1779842632650,51.59,75887.3,0.0,-1.0,0.0,0.0]
[1779842633607,51.59,75883.68,0.0,-1.0,0.0,0.0]
[1779842634614,51.59,75878.54,0.0,-1.0,0.0,0.0]
[1779842635621,51.59,75876.07,0.0,-1.0,0.0,0.0]
[1779842640656,51.59,75877.21,0.0,-1.0,0.0,0.0]
[1779842645692,51.59,75876.89,0.0,-1.0,0.0,0.0]
[1779842646699,51.59,75878.62,0.0,-1.0,0.0,0.0]
[1779842652741,51.59,75879.24,0.0,-1.0,0.0,0.0]
[1779842654393,51.59,75880.12,0.0,-1.0,0.0,0.0]
[1779842654485,51.59,75880.12,0.0,-1.0,0.0,0.0]
[1779842662811,51.59,75880.29,0.0,-1.0,0.0,0.0]
[1779842665832,51.59,75878.83,0.0,-1.0,0.0,0.0]
[1779842670867,51.59,75879.71,0.0,-1.0,0.0,0.0]
[1779842674895,51.59,75879.91,0.0,-1.0,0.0,0.0]
[1779842679930,51.59,75879.68,0.0,-1.0,0.0,0.0]
[1779842687985,51.59,75879.65,0.0,-1.0,0.0,0.0]
[1779842690002,51.59,75877.6,0.0,-1.0,0.0,0.0]
[1779842693021,51.59,75868.07,0.0,-1.0,0.0,0.0]
[1779842694028,51.59,75864.49,0.0,-1.0,0.0,0.0]
[1779842699336,51.59,75864.33,0.0,-1.0,0.0,0.0]
[1779842704098,51.59,75870.99,0.0,-1.0,0.0,0.0]
[1779842705105,51.59,75869.23,0.0,-1.0,0.0,0.0]
[1779842707119,51.59,75871.44,0.0,-1.0,0.0,0.0]
[1779842708126,51.59,75873.72,0.0,-1.0,0.0,0.0]
[1779842710157,51.59,75877.55,0.0,-1.0,0.0,0.0]
[1779842711164,51.59,75881.88,0.0,-1.0,0.0,0.0]
[1779842716199,51.59,75881.3,0.0,-1.0,0.0,0.0]
[1779842719219,51.59,75879.09,0.0,-1.0,0.0,0.0]
[1779842724255,51.59,75879.13,0.0,-1.0,0.0,0.0]
[1779842729290,51.59,75879.13,0.0,-1.0,0.0,0.0]
[1779842731304,51.59,75879.27,0.0,-1.0,0.0,0.0]
[1779842733318,51.59,75880.76,0.0,-1.0,0.0,0.0]
[1779842739360,51.59,75880.88,0.0,-1.0,0.0,0.0]
[1779842744395,51.59,75889.51,0.0,-1.0,0.0,0.0]
[1779842745403,51.59,75897.23,0.0,-1.0,0.0,0.0]
[1779842746416,51.59,75897.43,0.0,-1.0,0.0,0.0]
[1779842748430,51.59,75909.44,0.0,-1.0,0.0,0.0]
[1779842749437,51.59,75908.87,0.0,-1.0,0.0,0.0]
[1779842750444,51.59,75904.78,0.0,-1.0,0.0,0.0]
[1779842751078,51.59,75904.78,0.0,-1.0,0.0,0.0]
[1779842753465,51.59,75901.28,0.0,-1.0,0.0,0.0]
[1779842755734,51.59,75901.41,0.0,-1.0,0.0,0.0]
[1779842755835,51.59,75901.34,0.0,-1.0,0.0,0.0]
[1779842756491,51.59,75899.03,0.0,-1.0,0.0,0.0]
[1779842757498,51.59,75895.7,0.0,-1.0,0.0,0.0]
[1779842758505,51.59,75886.6,0.0,-1.0,0.0,0.0]
[1779842759512,51.59,75885.55,0.0,-1.0,0.0,0.0]
[1779842760281,51.59,75885.55,0.0,-1.0,0.0,0.0]
[1779842761078,51.59,75886.41,0.0,-1.0,0.0,0.0]
[1779842761526,51.59,75885.74,0.0,-1.0,0.0,0.0]
[1779842764372,51.59,75886.32,0.0,-1.0,0.0,0.0]
[1779842766561,51.59,75891.7,0.0,-1.0,0.0,0.0]
[1779842767568,51.59,75892.98,0.0,-1.0,0.0,0.0]
[1779842768575,51.59,75894.43,0.0,-1.0,0.0,0.0]
[1779842769190,51.59,75894.43,0.0,-1.0,0.0,0.0]
[1779842769582,51.59,75896.15,0.0,-1.0,0.0,0.0]
[1779842774617,51.59,75896.81,0.0,-1.0,0.0,0.0]
[1779842780658,51.59,75896.98,0.0,-1.0,0.0,0.0]
[1779842785694,51.59,75897.45,0.0,-1.0,0.0,0.0]
[1779842787283,51.59,75897.59,0.0,-1.0,0.0,0.0]
[1779842790730,51.59,75901.02,0.0,-1.0,0.0,0.0]
[1779842791737,51.59,75901.13,0.0,-1.0,0.0,0.0]
[1779842794759,51.59,75899.79,0.0,-1.0,0.0,0.0]
[1779842798787,51.59,75900.77,0.0,-1.0,0.0,0.0]
[1779842802815,51.59,75898.27,0.0,-1.0,0.0,0.0]
[1779842803823,51.59,75891.53,0.0,-1.0,0.0,0.0]
[1779842805836,51.59,75890.51,0.0,-1.0,0.0,0.0]
[1779842811878,51.59,75891.28,0.0,-1.0,0.0,0.0]
[1779842816913,51.59,75891.58,0.0,-1.0,0.0,0.0]
[1779842821948,51.59,75891.24,0.0,-1.0,0.0,0.0]
[1779842825977,51.59,75892.2,0.0,-1.0,0.0,0.0]
[1779842831012,51.59,75892.87,0.0,-1.0,0.0,0.0]
[1779842836047,51.59,75892.61,0.0,-1.0,0.0,0.0]
[1779842838061,51.59,75894.58,0.0,-1.0,0.0,0.0]
[1779842839068,51.59,75893.4,0.0,-1.0,0.0,0.0]
[1779842844103,51.59,75893.74,0.0,-1.0,0.0,0.0]
[1779842853167,51.59,75893.2,0.0,-1.0,0.0,0.0]
[1779842858202,51.59,75893.48,0.0,-1.0,0.0,0.0]
[1779842863237,51.59,75893.53,0.0,-1.0,0.0,0.0]
[1779842868272,51.59,75893.55,0.0,-1.0,0.0,0.0]
[1779842873307,51.59,75893.93,0.0,-1.0,0.0,0.0]
[1779842879349,51.59,75893.56,0.0,-1.0,0.0,0.0]
[1779842884384,51.59,75893.45,0.0,-1.0,0.0,0.0]
[1779842889419,51.59,75893.62,0.0,-1.0,0.0,0.0]
[1779842893449,51.59,75894.7,0.0,-1.0,0.0,0.0]
[1779842899492,51.59,75895.14,0.0,-1.0,0.0,0.0]
[1779842902513,51.59,75901.06,0.0,-1.0,0.0,0.0]
[1779842905534,51.59,75894.89,0.0,-1.0,0.0,0.0]
[1779842908555,51.59,75894.41,0.0,-1.0,0.0,0.0]
[1779842910569,51.59,75895.41,0.0,-1.0,0.0,0.0]
[1779842911576,51.59,75908.07,0.0,-1.0,0.0,0.0]
[1779842912583,51.59,75916.76,0.0,-1.0,0.0,0.0]
[1779842913590,51.59,75917.66,0.0,-1.0,0.0,0.0]
[1779842917618,51.59,75914.85,0.0,-1.0,0.0,0.0]
[1779842921646,51.59,75917.06,0.0,-1.0,0.0,0.0]
[1779842923660,51.59,75918.53,0.0,-1.0,0.0,0.0]
[1779842925817,51.59,75918.12,0.0,-1.0,0.0,0.0]
[1779842926625,51.59,75918.27,0.0,-1.0,0.0,0.0]
[1779842926681,51.59,75918.35,0.0,-1.0,0.0,0.0]
[1779842928695,51.59,75922.52,0.0,-1.0,0.0,0.0]
[1779842929702,51.59,75919.88,0.0,-1.0,0.0,0.0]
[1779842930709,51.59,75917.0,0.0,-1.0,0.0,0.0]
[1779842931715,51.59,75913.94,0.0,-1.0,0.0,0.0]
[1779842937759,51.59,75914.34,0.0,-1.0,0.0,0.0]
[1779842940780,51.59,75908.14,0.0,-1.0,0.0,0.0]
[1779842942794,51.59,75909.23,0.0,-1.0,0.0,0.0]
[1779842947829,51.59,75908.8,0.0,-1.0,0.0,0.0]
[1779842953871,51.59,75908.61,0.0,-1.0,0.0,0.0]
[1779842957899,51.59,75906.96,0.0,-1.0,0.0,0.0]
[1779842962934,51.59,75907.36,0.0,-1.0,0.0,0.0]
[1779842967968,51.59,75907.21,0.0,-1.0,0.0,0.0]
[1779842969983,51.59,75902.94,0.0,-1.0,0.0,0.0]
[1779842970990,51.59,75900.74,0.0,-1.0,0.0,0.0]
[1779842971997,51.59,75900.93,0.0,-1.0,0.0,0.0]
[1779842979046,51.59,75900.64,0.0,-1.0,0.0,0.0]
[1779842984081,51.59,75899.05,0.0,-1.0,0.0,0.0]
[1779842986103,51.59,75878.2,0.0,-1.0,0.0,0.0]
[1779842987107,51.59,75866.86,0.0,-1.0,0.0,0.0]
[1779842988116,51.59,75868.02,0.0,-1.0,0.0,0.0]
[1779842989123,51.59,75868.07,0.0,-1.0,0.0,0.0]
[1779842994164,51.59,75867.82,0.0,-1.0,0.0,0.0]
[1779842995169,51.59,75849.0,0.0,-1.0,0.0,0.0]
[1779842996176,51.59,75846.73,0.0,-1.0,0.0,0.0]
[1779842997183,51.59,75849.04,0.0,-1.0,0.0,0.0]
[1779842998190,51.59,75850.64,0.0,-1.0,0.0,0.0]
[1779842999197,51.59,75849.61,0.0,-1.0,0.0,0.0]
[1779843004232,51.59,75849.12,0.0,-1.0,0.0,0.0]
[1779843010274,51.59,75848.79,0.0,-1.0,0.0,0.0]
[1779843015309,51.59,75850.99,0.0,-1.0,0.0,0.0]
[1779843016498,51.59,75850.99,0.0,-1.0,0.0,0.0]
[1779843017323,51.59,75856.78,0.0,-1.0,0.0,0.0]
[1779843018330,51.59,75863.18,0.0,-1.0,0.0,0.0]
[1779843020062,51.59,75863.18,0.0,-1.0,0.0,0.0]
[1779843020116,51.59,75864.01,0.0,-1.0,0.0,0.0]
[1779843022359,51.59,75866.29,0.0,-1.0,0.0,0.0]
[1779843024372,51.59,75864.82,0.0,-1.0,0.0,0.0]
[1779843025396,51.59,75877.33,0.0,-1.0,0.0,0.0]
[1779843026392,51.59,75885.76,0.0,-1.0,0.0,0.0]
[1779843027398,51.59,75886.35,0.0,-1.0,0.0,0.0]
[1779843031426,51.59,75886.32,0.0,-1.0,0.0,0.0]
[1779843032433,51.59,75887.45,0.0,-1.0,0.0,0.0]
[1779843033440,51.59,75889.31,0.0,-1.0,0.0,0.0]
[1779843035866,51.59,75889.75,0.0,-1.0,0.0,0.0]
[1779843036720,51.59,75889.63,0.0,-1.0,0.0,0.0]
[1779843036822,51.59,75889.61,0.0,-1.0,0.0,0.0]
[1779843038475,51.59,75892.28,0.0,-1.0,0.0,0.0]
[1779843043510,51.59,75888.05,0.0,-1.0,0.0,0.0]
[1779843045524,51.59,75889.87,0.0,-1.0,0.0,0.0]
[1779843047538,51.59,75897.44,0.0,-1.0,0.0,0.0]
[1779843048544,51.59,75898.32,0.0,-1.0,0.0,0.0]
[1779843051566,51.59,75896.5,0.0,-1.0,0.0,0.0]
[1779843053580,51.59,75894.75,0.0,-1.0,0.0,0.0]
[1779843054947,51.59,75894.75,0.0,-1.0,0.0,0.0]
[1779843055541,51.59,75895.07,0.0,-1.0,0.0,0.0]
[1779843055594,51.59,75895.13,0.0,-1.0,0.0,0.0]
[1779843060629,51.59,75895.24,0.0,-1.0,0.0,0.0]
[1779843063650,51.59,75896.49,0.0,-1.0,0.0,0.0]
[1779843064657,51.59,75900.19,0.0,-1.0,0.0,0.0]
[1779843069692,51.59,75900.52,0.0,-1.0,0.0,0.0]
[1779843072713,51.59,75902.36,0.0,-1.0,0.0,0.0]
[1779843077748,51.59,75903.28,0.0,-1.0,0.0,0.0]
[1779843081776,51.59,75905.65,0.0,-1.0,0.0,0.0]
[1779843083033,51.59,75905.65,0.0,-1.0,0.0,0.0]
[1779843084797,51.59,75906.62,0.0,-1.0,0.0,0.0]
[1779843085804,51.59,75904.35,0.0,-1.0,0.0,0.0]
[1779843087818,51.59,75906.51,0.0,-1.0,0.0,0.0]
[1779843090839,51.59,75911.42,0.0,-1.0,0.0,0.0]
[1779843091846,51.59,75913.69,0.0,-1.0,0.0,0.0]
[1779843095746,51.59,75913.9,0.0,-1.0,0.0,0.0]
[1779843095853,51.59,75913.9,0.0,-1.0,0.0,0.0]
[1779843100909,51.59,75913.99,0.0,-1.0,0.0,0.0]
[1779843105948,51.59,75914.62,0.0,-1.0,0.0,0.0]
[1779843107987,51.59,75914.58,0.0,-1.0,0.0,0.0]
[1779843108095,51.59,75914.58,0.0,-1.0,0.0,0.0]
[1779843114004,51.59,75914.38,0.0,-1.0,0.0,0.0]
[1779843116021,51.59,75920.01,0.0,-1.0,0.0,0.0]
[1779843117028,51.59,75922.4,0.0,-1.0,0.0,0.0]
[1779843118035,51.59,75923.68,0.0,-1.0,0.0,0.0]
[1779843119042,51.59,75927.18,0.0,-1.0,0.0,0.0]
[1779843121143,51.59,75927.66,0.0,-1.0,0.0,0.0]
[1779843121198,51.59,75927.66,0.0,-1.0,0.0,0.0]
[1779843126091,51.59,75930.02,0.0,-1.0,0.0,0.0]
[1779843128062,51.59,75930.02,0.0,-1.0,0.0,0.0]
[1779843128125,51.59,75930.02,0.0,-1.0,0.0,0.0]
[1779843133142,51.59,75929.33,0.0,-1.0,0.0,0.0]
[1779843139184,51.59,75928.91,0.0,-1.0,0.0,0.0]
[1779843144219,51.59,75928.55,0.0,-1.0,0.0,0.0]
[1779843146099,51.59,75928.37,0.0,-1.0,0.0,0.0]
[1779843146212,51.59,75928.37,0.0,-1.0,0.0,0.0]
[1779843152275,51.59,75927.84,0.0,-1.0,0.0,0.0]
[1779843155295,51.59,75929.22,0.0,-1.0,0.0,0.0]
[1779843158317,51.59,75927.59,0.0,-1.0,0.0,0.0]
[1779843159510,51.59,75927.21,0.0,-1.0,0.0,0.0]
[1779843159524,51.59,75927.21,0.0,-1.0,0.0,0.0]
[1779843165366,51.59,75927.46,0.0,-1.0,0.0,0.0]
[1779843170401,51.59,75927.51,0.0,-1.0,0.0,0.0]
[1779843171408,51.59,75914.72,0.0,-1.0,0.0,0.0]
[1779843172415,51.59,75914.23,0.0,-1.0,0.0,0.0]
[1779843172437,51.59,75914.23,0.0,-1.0,0.0,0.0]
[1779843172541,51.59,75914.23,0.0,-1.0,0.0,0.0]
[1779843174428,51.59,75916.68,0.0,-1.0,0.0,0.0]
[1779843178027,51.59,75916.9,0.0,-1.0,0.0,0.0]
[1779843178069,51.59,75916.9,0.0,-1.0,0.0,0.0]
[1779843178168,51.59,75918.49,0.0,-1.0,0.0,0.0]
[1779843183492,51.59,75918.51,0.0,-1.0,0.0,0.0]
[1779843185506,51.59,75919.58,0.0,-1.0,0.0,0.0]
[1779843186740,51.59,75919.58,0.0,-1.0,0.0,0.0]
[1779843186844,51.59,75919.58,0.0,-1.0,0.0,0.0]
[1779843187520,51.59,75923.29,0.0,-1.0,0.0,0.0]
[1779843190541,51.59,75924.94,0.0,-1.0,0.0,0.0]
[1779843192306,51.59,75924.94,0.0,-1.0,0.0,0.0]
[1779843192351,51.59,75924.94,0.0,-1.0,0.0,0.0]
[1779843193562,51.59,75928.26,0.0,-1.0,0.0,0.0]
[1779843197947,51.59,75930.85,0.0,-1.0,0.0,0.0]
[1779843198597,51.59,75934.78,0.0,-1.0,0.0,0.0]
[1779843199685,51.59,75934.78,0.0,-1.0,0.0,0.0]
[1779843199737,51.59,75934.78,0.0,-1.0,0.0,0.0]
[1779843205645,51.59,75934.34,0.0,-1.0,0.0,0.0]
[1779843206653,51.59,75924.13,0.0,-1.0,0.0,0.0]
[1779843208426,51.59,75924.13,0.0,-1.0,0.0,0.0]
[1779843208431,51.59,75924.04,0.0,-1.0,0.0,0.0]
[1779843208500,51.59,75924.04,0.0,-1.0,0.0,0.0]
[1779843208668,51.59,75919.5,0.0,-1.0,0.0,0.0]
[1779843209675,51.59,75917.25,0.0,-1.0,0.0,0.0]
[1779843210682,51.59,75916.01,0.0,-1.0,0.0,0.0]
[1779843213703,51.59,75915.41,0.0,-1.0,0.0,0.0]
[1779843214710,51.59,75913.63,0.0,-1.0,0.0,0.0]
[1779843215921,51.59,75913.63,0.0,-1.0,0.0,0.0]
[1779843216033,51.59,75913.63,0.0,-1.0,0.0,0.0]
[1779843219745,51.59,75916.46,0.0,-1.0,0.0,0.0]
[1779843224780,51.59,75916.57,0.0,-1.0,0.0,0.0]
[1779843227629,51.59,75916.57,0.0,-1.0,0.0,0.0]
[1779843227742,51.59,75916.57,0.0,-1.0,0.0,0.0]
[1779843233843,51.59,75916.47,0.0,-1.0,0.0,0.0]
[1779843239887,51.59,75917.03,0.0,-1.0,0.0,0.0]
[1779843241901,51.59,75920.22,0.0,-1.0,0.0,0.0]
[1779843243730,51.59,75919.62,0.0,-1.0,0.0,0.0]
[1779843243807,51.59,75919.62,0.0,-1.0,0.0,0.0]
[1779843247943,51.59,75921.94,0.0,-1.0,0.0,0.0]
[1779843249244,51.59,75921.94,0.0,-1.0,0.0,0.0]
[1779843249352,51.59,75921.94,0.0,-1.0,0.0,0.0]
[1779843249404,51.59,75925.66,0.0,-1.0,0.0,0.0]
[1779843251971,51.59,75937.93,0.0,-1.0,0.0,0.0]
[1779843252978,51.59,75942.79,0.0,-1.0,0.0,0.0]
[1779843254091,51.59,75942.79,0.0,-1.0,0.0,0.0]
[1779843254125,51.59,75942.79,0.0,-1.0,0.0,0.0]
[1779843260027,51.59,75943.35,0.0,-1.0,0.0,0.0]
[1779843262041,51.59,75951.27,0.0,-1.0,0.0,0.0]
[1779843263048,51.59,75955.61,0.0,-1.0,0.0,0.0]
[1779843264056,51.59,75956.58,0.0,-1.0,0.0,0.0]
[1779843266069,51.59,75957.99,0.0,-1.0,0.0,0.0]
[1779843267077,51.59,75955.82,0.0,-1.0,0.0,0.0]
[1779843271496,51.59,75955.68,0.0,-1.0,0.0,0.0]
[1779843271105,51.59,75953.66,0.0,-1.0,0.0,0.0]
[1779843271609,51.59,75953.66,0.0,-1.0,0.0,0.0]
[1779843273119,51.59,75948.26,0.0,-1.0,0.0,0.0]
[1779843277367,51.59,75948.68,0.0,-1.0,0.0,0.0]
[1779843277413,51.59,75948.68,0.0,-1.0,0.0,0.0]
[1779843278920,51.59,75948.61,0.0,-1.0,0.0,0.0]
[1779843278961,51.59,75948.61,0.0,-1.0,0.0,0.0]
[1779843279188,51.59,75946.86,0.0,-1.0,0.0,0.0]
[1779843285230,51.59,75945.19,0.0,-1.0,0.0,0.0]
[1779843290265,51.59,75945.64,0.0,-1.0,0.0,0.0]
[1779843292384,51.59,75945.49,0.0,-1.0,0.0,0.0]
[1779843292436,51.59,75945.49,0.0,-1.0,0.0,0.0]
[1779843296307,51.59,75944.47,0.0,-1.0,0.0,0.0]
[1779843300335,51.59,75936.43,0.0,-1.0,0.0,0.0]
[1779843301480,51.59,75936.43,0.0,-1.0,0.0,0.0]
[1779843301342,51.59,75934.49,0.0,-1.0,0.0,0.0]
[1779843301588,51.59,75934.49,0.0,-1.0,0.0,0.0]
[1779843302348,51.59,75938.55,0.0,-1.0,0.0,0.0]
[1779843303356,51.59,75940.28,0.0,-1.0,0.0,0.0]
[1779843304363,51.59,75941.25,0.0,-1.0,0.0,0.0]
[1779843308390,51.59,75942.47,0.0,-1.0,0.0,0.0]
[1779843308756,51.59,75942.47,0.0,-1.0,0.0,0.0]
[1779843308868,51.59,75942.47,0.0,-1.0,0.0,0.0]
[1779843313430,51.59,75951.06,0.0,-1.0,0.0,0.0]
[1779843314437,51.59,75954.9,0.0,-1.0,0.0,0.0]
[1779843315444,51.59,75955.17,0.0,-1.0,0.0,0.0]
[1779843315902,51.59,75955.17,0.0,-1.0,0.0,0.0]
[1779843316015,51.59,75955.17,0.0,-1.0,0.0,0.0]
[1779843317458,51.59,75956.65,0.0,-1.0,0.0,0.0]
[1779843319472,51.59,75958.69,0.0,-1.0,0.0,0.0]
[1779843321486,51.59,75965.17,0.0,-1.0,0.0,0.0]
[1779843322493,51.59,75966.31,0.0,-1.0,0.0,0.0]
[1779843323609,51.59,75966.9,0.0,-1.0,0.0,0.0]
[1779843323676,51.59,75966.9,0.0,-1.0,0.0,0.0]
[1779843329542,51.59,75965.89,0.0,-1.0,0.0,0.0]
[1779843331556,51.59,75963.93,0.0,-1.0,0.0,0.0]
[1779843332563,51.59,75959.72,0.0,-1.0,0.0,0.0]
[1779843334065,51.59,75959.61,0.0,-1.0,0.0,0.0]
[1779843334124,51.59,75959.61,0.0,-1.0,0.0,0.0]
[1779843339612,51.59,75960.16,0.0,-1.0,0.0,0.0]
[1779843341253,51.59,75960.16,0.0,-1.0,0.0,0.0]
[1779843341366,51.59,75960.16,0.0,-1.0,0.0,0.0]
[1779843341467,51.59,75962.87,0.0,-1.0,0.0,0.0]
[1779843343686,51.59,75962.82,0.0,-1.0,0.0,0.0]
[1779843343788,51.59,75962.78,0.0,-1.0,0.0,0.0]
[1779843349682,51.59,75963.38,0.0,-1.0,0.0,0.0]
[1779843351446,51.59,75963.38,0.0,-1.0,0.0,0.0]
[1779843351497,51.59,75963.38,0.0,-1.0,0.0,0.0]
[1779843358189,51.59,75963.5,0.0,-1.0,0.0,0.0]
[1779843358201,51.59,75963.5,0.0,-1.0,0.0,0.0]
[1779843358288,51.59,75966.68,0.0,-1.0,0.0,0.0]
[1779843359752,51.59,75968.4,0.0,-1.0,0.0,0.0]
[1779843364787,51.59,75969.17,0.0,-1.0,0.0,0.0]
[1779843366801,51.59,75967.16,0.0,-1.0,0.0,0.0]
[1779843370069,51.59,75967.92,0.0,-1.0,0.0,0.0]
[1779843370179,51.59,75967.92,0.0,-1.0,0.0,0.0]
[1779843375865,51.59,75970.84,0.0,-1.0,0.0,0.0]
[1779843377125,51.59,75970.84,0.0,-1.0,0.0,0.0]
[1779843377236,51.59,75970.84,0.0,-1.0,0.0,0.0]
[1779843377335,51.59,75979.32,0.0,-1.0,0.0,0.0]
[1779843377879,51.59,75981.34,0.0,-1.0,0.0,0.0]
[1779843378886,51.59,75979.43,0.0,-1.0,0.0,0.0]
[1779843383921,51.59,75976.8,0.0,-1.0,0.0,0.0]
[1779843385304,51.59,75976.8,0.0,-1.0,0.0,0.0]
[1779843385413,51.59,75976.8,0.0,-1.0,0.0,0.0]
[1779843385484,51.59,75975.43,0.0,-1.0,0.0,0.0]
[1779843390788,51.59,75975.17,0.0,-1.0,0.0,0.0]
[1779843390972,51.59,75971.54,0.0,-1.0,0.0,0.0]
[1779843391979,51.59,75971.02,0.0,-1.0,0.0,0.0]
[1779843397013,51.59,75969.5,0.0,-1.0,0.0,0.0]
[1779843400035,51.59,75968.19,0.0,-1.0,0.0,0.0]
[1779843401042,51.59,75964.7,0.0,-1.0,0.0,0.0]
[1779843407084,51.59,75964.49,0.0,-1.0,0.0,0.0]
[1779843409832,51.59,75964.48,0.0,-1.0,0.0,0.0]
[1779843409941,51.59,75964.48,0.0,-1.0,0.0,0.0]
[1779843415141,51.59,75964.12,0.0,-1.0,0.0,0.0]
[1779843421183,51.59,75964.12,0.0,-1.0,0.0,0.0]
[1779843422167,51.59,75964.12,0.0,-1.0,0.0,0.0]
[1779843428232,51.59,75963.52,0.0,-1.0,0.0,0.0]
[1779843429239,51.59,75974.23,0.0,-1.0,0.0,0.0]
[1779843430245,51.59,75976.92,0.0,-1.0,0.0,0.0]
[1779843431668,51.59,75976.92,0.0,-1.0,0.0,0.0]
[1779843431769,51.59,75977.28,0.0,-1.0,0.0,0.0]
[1779843433267,51.59,75978.88,0.0,-1.0,0.0,0.0]
[1779843438302,51.59,75979.12,0.0,-1.0,0.0,0.0]
[1779843441681,51.59,75979.12,0.0,-1.0,0.0,0.0]
[1779843442938,51.59,75978.33,0.0,-1.0,0.0,0.0]
[1779843443337,51.59,75978.35,0.0,-1.0,0.0,0.0]
[1779843448372,51.59,75978.38,0.0,-1.0,0.0,0.0]
[1779843452400,51.59,75979.27,0.0,-1.0,0.0,0.0]
[1779843457435,51.59,75979.97,0.0,-1.0,0.0,0.0]
[1779843462470,51.59,75980.28,0.0,-1.0,0.0,0.0]
[1779843468512,51.59,75979.91,0.0,-1.0,0.0,0.0]
[1779843479589,51.59,75980.1,0.0,-1.0,0.0,0.0]
[1779843484624,51.59,75980.08,0.0,-1.0,0.0,0.0]
[1779843485631,51.59,75983.89,0.0,-1.0,0.0,0.0]
[1779843488652,51.59,75979.34,0.0,-1.0,0.0,0.0]
[1779843493687,51.59,75980.56,0.0,-1.0,0.0,0.0]
[1779843499729,51.59,75980.66,0.0,-1.0,0.0,0.0]
[1779843502750,51.59,75982.33,0.0,-1.0,0.0,0.0]
[1779843503756,51.59,75983.46,0.0,-1.0,0.0,0.0]
[1779843515841,51.59,75983.44,0.0,-1.0,0.0,0.0]
[1779843520875,51.59,75983.15,0.0,-1.0,0.0,0.0]
[1779843525911,51.59,75982.32,0.0,-1.0,0.0,0.0]
[1779843526918,51.59,75983.33,0.0,-1.0,0.0,0.0]
[1779843530946,51.59,75984.33,0.0,-1.0,0.0,0.0]
[1779843535981,51.59,75984.17,0.0,-1.0,0.0,0.0]
[1779843541022,51.59,75986.0,0.0,-1.0,0.0,0.0]
[1779843546056,51.59,75986.9,0.0,-1.0,0.0,0.0]
[1779843551092,51.59,75987.13,0.0,-1.0,0.0,0.0]
[1779843556127,51.59,75987.1,0.0,-1.0,0.0,0.0]
[1779843560155,51.59,75988.38,0.0,-1.0,0.0,0.0]
[1779843562169,51.59,75986.29,0.0,-1.0,0.0,0.0]
[1779843565191,51.59,75987.99,0.0,-1.0,0.0,0.0]
[1779843570225,51.59,75987.61,0.0,-1.0,0.0,0.0]
[1779843571233,51.59,75986.76,0.0,-1.0,0.0,0.0]
[1779843572240,51.59,75984.59,0.0,-1.0,0.0,0.0]
[1779843578281,51.59,75984.85,0.0,-1.0,0.0,0.0]
[1779843583317,51.59,75984.56,0.0,-1.0,0.0,0.0]
[1779843588351,51.59,75984.6,0.0,-1.0,0.0,0.0]
[1779843591373,51.59,75981.94,0.0,-1.0,0.0,0.0]
[1779843593387,51.59,75979.96,0.0,-1.0,0.0,0.0]
[1779843598422,51.59,75979.81,0.0,-1.0,0.0,0.0]
[1779843599429,51.59,75981.73,0.0,-1.0,0.0,0.0]
[1779843602450,51.59,75974.52,0.0,-1.0,0.0,0.0]
[1779843603457,51.59,75974.35,0.0,-1.0,0.0,0.0]
[1779843606478,51.59,75971.6,0.0,-1.0,0.0,0.0]
[1779843611513,51.59,75970.2,0.0,-1.0,0.0,0.0]
[1779843612520,51.59,75966.42,0.0,-1.0,0.0,0.0]
[1779843615541,51.59,75969.34,0.0,-1.0,0.0,0.0]
[1779843616549,51.59,75970.74,0.0,-1.0,0.0,0.0]
[1779843619577,51.59,75969.73,0.0,-1.0,0.0,0.0]
[1779843624612,51.59,75970.15,0.0,-1.0,0.0,0.0]
[1779843627633,51.59,75975.36,0.0,-1.0,0.0,0.0]
[1779843628640,51.59,75976.63,0.0,-1.0,0.0,0.0]
[1779843629647,51.59,75978.31,0.0,-1.0,0.0,0.0]
[1779843631662,51.59,75979.68,0.0,-1.0,0.0,0.0]
[1779843635690,51.59,75984.38,0.0,-1.0,0.0,0.0]
[1779843636699,51.59,75986.62,0.0,-1.0,0.0,0.0]
[1779843637705,51.59,76003.35,0.0,-1.0,0.0,0.0]
[1779843638712,51.59,76002.8,0.0,-1.0,0.0,0.0]
[1779843639719,51.59,75999.27,0.0,-1.0,0.0,0.0]
[1779843642740,51.59,76002.82,0.0,-1.0,0.0,0.0]
[1779843643747,51.59,76003.94,0.0,-1.0,0.0,0.0]
[1779843645018,51.59,76004.52,0.0,-1.0,0.0,0.0]
[1779843645761,51.59,76003.19,0.0,-1.0,0.0,0.0]
[1779843646768,51.59,75999.71,0.0,-1.0,0.0,0.0]
[1779843649788,51.59,76000.73,0.0,-1.0,0.0,0.0]
[1779843652810,51.59,75991.97,0.0,-1.0,0.0,0.0]
[1779843653817,51.59,75979.69,0.0,-1.0,0.0,0.0]
[1779843654824,51.59,75970.93,0.0,-1.0,0.0,0.0]
[1779843655831,51.59,75968.34,0.0,-1.0,0.0,0.0]
[1779843656838,51.59,75968.27,0.0,-1.0,0.0,0.0]
[1779843660866,51.59,75966.78,0.0,-1.0,0.0,0.0]
[1779843665901,51.59,75968.07,0.0,-1.0,0.0,0.0]
[1779843667915,51.59,75970.32,0.0,-1.0,0.0,0.0]
[1779843669929,51.59,75968.83,0.0,-1.0,0.0,0.0]
[1779843672952,51.59,75965.88,0.0,-1.0,0.0,0.0]
[1779843673957,51.59,75958.23,0.0,-1.0,0.0,0.0]
[1779843674964,51.59,75956.72,0.0,-1.0,0.0,0.0]
[1779843676978,51.59,75954.35,0.0,-1.0,0.0,0.0]
[1779843682867,51.59,75954.21,0.0,-1.0,0.0,0.0]
[1779843683020,51.59,75950.51,0.0,-1.0,0.0,0.0]
[1779843684925,51.59,75947.82,0.0,-1.0,0.0,0.0]
[1779843685115,51.59,75945.91,0.0,-1.0,0.0,0.0]
[1779843687162,51.59,75946.27,0.0,-1.0,0.0,0.0]
[1779843687261,51.59,75946.27,0.0,-1.0,0.0,0.0]
[1779843691085,51.59,75946.28,0.0,-1.0,0.0,0.0]
[1779843693099,51.59,75949.48,0.0,-1.0,0.0,0.0]
[1779843695114,51.59,75947.0,0.0,-1.0,0.0,0.0]
[1779843697128,51.59,75941.83,0.0,-1.0,0.0,0.0]
[1779843698135,51.59,75942.87,0.0,-1.0,0.0,0.0]
[1779843699142,51.59,75947.61,0.0,-1.0,0.0,0.0]
[1779843701156,51.59,75948.87,0.0,-1.0,0.0,0.0]
[1779843703170,51.59,75949.97,0.0,-1.0,0.0,0.0]
[1779843704177,51.59,75947.55,0.0,-1.0,0.0,0.0]
[1779843705184,51.59,75945.58,0.0,-1.0,0.0,0.0]
[1779843707198,51.59,75944.29,0.0,-1.0,0.0,0.0]
[1779843708205,51.59,75945.24,0.0,-1.0,0.0,0.0]
[1779843709212,51.59,75947.53,0.0,-1.0,0.0,0.0]
[1779843710219,51.59,75944.01,0.0,-1.0,0.0,0.0]
[1779843712233,51.59,75944.97,0.0,-1.0,0.0,0.0]
[1779843715255,51.59,75943.85,0.0,-1.0,0.0,0.0]
[1779843720290,51.59,75943.06,0.0,-1.0,0.0,0.0]
[1779843721297,51.59,75946.47,0.0,-1.0,0.0,0.0]
[1779843722304,51.59,75949.38,0.0,-1.0,0.0,0.0]
[1779843727339,51.59,75950.42,0.0,-1.0,0.0,0.0]
[1779843729353,51.59,75948.82,0.0,-1.0,0.0,0.0]
[1779843730360,51.59,75944.06,0.0,-1.0,0.0,0.0]
[1779843731367,51.59,75943.06,0.0,-1.0,0.0,0.0]
[1779843732374,51.59,75941.28,0.0,-1.0,0.0,0.0]
[1779843734388,51.59,75943.09,0.0,-1.0,0.0,0.0]
[1779843735395,51.59,75946.51,0.0,-1.0,0.0,0.0]
[1779843739424,51.59,75948.75,0.0,-1.0,0.0,0.0]
[1779843740430,51.59,75953.0,0.0,-1.0,0.0,0.0]
[1779843741438,51.59,75955.68,0.0,-1.0,0.0,0.0]
[1779843743465,51.59,75948.47,0.0,-1.0,0.0,0.0]
[1779843744460,51.59,75931.67,0.0,-1.0,0.0,0.0]
[1779843745467,51.59,75929.95,0.0,-1.0,0.0,0.0]
[1779843751509,51.59,75929.56,0.0,-1.0,0.0,0.0]
[1779843755542,51.59,75930.65,0.0,-1.0,0.0,0.0]
[1779843759570,51.59,75931.92,0.0,-1.0,0.0,0.0]
[1779843760822,51.59,75931.92,0.0,-1.0,0.0,0.0]
[1779843760874,51.59,75935.3,0.0,-1.0,0.0,0.0]
[1779843766619,51.59,75935.15,0.0,-1.0,0.0,0.0]
[1779843771654,51.59,75929.77,0.0,-1.0,0.0,0.0]
[1779843772661,51.59,75932.0,0.0,-1.0,0.0,0.0]
[1779843775681,51.59,75930.31,0.0,-1.0,0.0,0.0]
[1779843777696,51.59,75931.55,0.0,-1.0,0.0,0.0]
[1779843782733,51.59,75933.29,0.0,-1.0,0.0,0.0]
[1779843783740,51.59,75943.77,0.0,-1.0,0.0,0.0]
[1779843784747,51.59,75949.24,0.0,-1.0,0.0,0.0]
[1779843789782,51.59,75949.84,0.0,-1.0,0.0,0.0]
[1779843792806,51.59,75956.72,0.0,-1.0,0.0,0.0]
[1779843793813,51.59,75958.9,0.0,-1.0,0.0,0.0]
[1779843794820,51.59,75960.24,0.0,-1.0,0.0,0.0]
[1779843799855,51.59,75959.27,0.0,-1.0,0.0,0.0]
[1779843802876,51.59,75957.52,0.0,-1.0,0.0,0.0]
[1779843803883,51.59,75961.15,0.0,-1.0,0.0,0.0]
[1779843808917,51.59,75961.0,0.0,-1.0,0.0,0.0]
[1779843811939,51.59,75961.03,0.0,-1.0,0.0,0.0]
[1779843812946,51.59,75962.68,0.0,-1.0,0.0,0.0]
[1779843813953,51.59,75961.6,0.0,-1.0,0.0,0.0]
[1779843814960,51.59,75958.78,0.0,-1.0,0.0,0.0]
[1779843815968,51.59,75959.74,0.0,-1.0,0.0,0.0]
[1779843816975,51.59,75958.39,0.0,-1.0,0.0,0.0]
[1779843822010,51.59,75959.32,0.0,-1.0,0.0,0.0]
[1779843827045,51.59,75959.74,0.0,-1.0,0.0,0.0]
[1779843832081,51.59,75960.04,0.0,-1.0,0.0,0.0]
[1779843835101,51.59,75964.8,0.0,-1.0,0.0,0.0]
[1779843836108,51.59,75966.27,0.0,-1.0,0.0,0.0]
[1779843841143,51.59,75966.31,0.0,-1.0,0.0,0.0]
[1779843846178,51.59,75959.17,0.0,-1.0,0.0,0.0]
[1779843848041,51.59,75959.17,0.0,-1.0,0.0,0.0]
[1779843848090,51.59,75953.18,0.0,-1.0,0.0,0.0]
[1779843849199,51.59,75952.01,0.0,-1.0,0.0,0.0]
[1779843853227,51.59,75942.66,0.0,-1.0,0.0,0.0]
[1779843854234,51.59,75943.04,0.0,-1.0,0.0,0.0]
[1779843856248,51.59,75941.28,0.0,-1.0,0.0,0.0]
[1779843861283,51.59,75940.79,0.0,-1.0,0.0,0.0]
[1779843863297,51.59,75939.7,0.0,-1.0,0.0,0.0]
[1779843865311,51.59,75938.58,0.0,-1.0,0.0,0.0]
[1779843866318,51.59,75937.33,0.0,-1.0,0.0,0.0]
[1779843868332,51.59,75935.09,0.0,-1.0,0.0,0.0]
[1779843869339,51.59,75931.08,0.0,-1.0,0.0,0.0]
[1779843871353,51.59,75931.83,0.0,-1.0,0.0,0.0]
[1779843873367,51.59,75933.56,0.0,-1.0,0.0,0.0]
[1779843874374,51.59,75937.03,0.0,-1.0,0.0,0.0]
[1779843875381,51.59,75938.11,0.0,-1.0,0.0,0.0]
[1779843877396,51.59,75943.37,0.0,-1.0,0.0,0.0]
[1779843878403,51.59,75942.43,0.0,-1.0,0.0,0.0]
[1779843879423,51.59,75943.64,0.0,-1.0,0.0,0.0]
[1779843884458,51.59,75943.35,0.0,-1.0,0.0,0.0]
[1779843889493,51.59,75943.9,0.0,-1.0,0.0,0.0]
[1779843890500,51.59,75946.41,0.0,-1.0,0.0,0.0]
[1779843891507,51.59,75947.49,0.0,-1.0,0.0,0.0]
[1779843893521,51.59,75948.44,0.0,-1.0,0.0,0.0]
[1779843898556,51.59,75949.6,0.0,-1.0,0.0,0.0]
[1779843903593,51.59,75949.68,0.0,-1.0,0.0,0.0]
[1779843906614,51.59,75947.57,0.0,-1.0,0.0,0.0]
[1779843907621,51.59,75945.62,0.0,-1.0,0.0,0.0]
[1779843910642,51.59,75941.77,0.0,-1.0,0.0,0.0]
[1779843912656,51.59,75940.7,0.0,-1.0,0.0,0.0]
[1779843917692,51.59,75939.99,0.0,-1.0,0.0,0.0]
[1779843919706,51.59,75938.88,0.0,-1.0,0.0,0.0]
[1779843921721,51.59,75904.64,0.0,-1.0,0.0,0.0]
[1779843922728,51.59,75902.16,0.0,-1.0,0.0,0.0]
[1779843923735,51.59,75905.82,0.0,-1.0,0.0,0.0]
[1779843924742,51.59,75908.18,0.0,-1.0,0.0,0.0]
[1779843925404,51.59,75908.18,0.0,-1.0,0.0,0.0]
[1779843925509,51.59,75908.18,0.0,-1.0,0.0,0.0]
[1779843928770,51.59,75909.79,0.0,-1.0,0.0,0.0]
[1779843931791,51.59,75910.35,0.0,-1.0,0.0,0.0]
[1779843932798,51.59,75913.1,0.0,-1.0,0.0,0.0]
[1779843933805,51.59,75911.61,0.0,-1.0,0.0,0.0]
[1779843934811,51.59,75912.84,0.0,-1.0,0.0,0.0]
[1779843939847,51.59,75911.36,0.0,-1.0,0.0,0.0]
[1779843940854,51.59,75912.47,0.0,-1.0,0.0,0.0]
[1779843945890,51.59,75912.85,0.0,-1.0,0.0,0.0]
[1779843946897,51.59,75914.17,0.0,-1.0,0.0,0.0]
[1779843948649,51.59,75914.17,0.0,-1.0,0.0,0.0]
[1779843948698,51.59,75914.17,0.0,-1.0,0.0,0.0]
[1779843953946,51.59,75917.83,0.0,-1.0,0.0,0.0]
[1779843954953,51.59,75915.45,0.0,-1.0,0.0,0.0]
[1779843955960,51.59,75910.9,0.0,-1.0,0.0,0.0]
[1779843960995,51.59,75910.84,0.0,-1.0,0.0,0.0]
[1779843962002,51.59,75911.79,0.0,-1.0,0.0,0.0]
[1779843969052,51.59,75914.24,0.0,-1.0,0.0,0.0]
[1779843970059,51.59,75916.63,0.0,-1.0,0.0,0.0]
[1779843975094,51.59,75917.09,0.0,-1.0,0.0,0.0]
[1779843987181,51.59,75917.09,0.0,-1.0,0.0,0.0]
[1779843988188,51.59,75911.47,0.0,-1.0,0.0,0.0]
[1779843989195,51.59,75910.45,0.0,-1.0,0.0,0.0]
[1779843991209,51.59,75910.39,0.0,-1.0,0.0,0.0]
[1779843993223,51.59,75911.92,0.0,-1.0,0.0,0.0]
[1779843998259,51.59,75911.92,0.0,-1.0,0.0,0.0]
[1779844005306,51.59,75911.99,0.0,-1.0,0.0,0.0]
[1779844015380,51.59,75911.99,0.0,-1.0,0.0,0.0]
[1779844022429,51.59,75912.27,0.0,-1.0,0.0,0.0]
[1779844027464,51.59,75912.47,0.0,-1.0,0.0,0.0]
[1779844028471,51.59,75915.3,0.0,-1.0,0.0,0.0]
[1779844033506,51.59,75916.66,0.0,-1.0,0.0,0.0]
[1779844034513,51.59,75918.19,0.0,-1.0,0.0,0.0]
[1779844039550,51.59,75918.31,0.0,-1.0,0.0,0.0]
[1779844042569,51.59,75922.06,0.0,-1.0,0.0,0.0]
[1779844046598,51.59,75921.06,0.0,-1.0,0.0,0.0]
[1779844050626,51.59,75922.09,0.0,-1.0,0.0,0.0]
[1779844051633,51.59,75922.0,0.0,-1.0,0.0,0.0]
[1779844055661,51.59,75922.99,0.0,-1.0,0.0,0.0]
[1779844057675,51.59,75924.09,0.0,-1.0,0.0,0.0]
[1779844061703,51.59,75923.07,0.0,-1.0,0.0,0.0]
[1779844062709,51.59,75921.19,0.0,-1.0,0.0,0.0]
[1779844067745,51.59,75920.87,0.0,-1.0,0.0,0.0]
[1779844070766,51.59,75919.89,0.0,-1.0,0.0,0.0]
[1779844071773,51.59,75918.22,0.0,-1.0,0.0,0.0]
[1779844076810,51.59,75916.2,0.0,-1.0,0.0,0.0]
[1779844077817,51.59,75917.48,0.0,-1.0,0.0,0.0]
[1779844082852,51.59,75917.86,0.0,-1.0,0.0,0.0]
[1779844083859,51.59,75920.35,0.0,-1.0,0.0,0.0]
[1779844084866,51.59,75922.62,0.0,-1.0,0.0,0.0]
[1779844089901,51.59,75922.58,0.0,-1.0,0.0,0.0]
[1779844094936,51.59,75922.05,0.0,-1.0,0.0,0.0]
[1779844098964,51.59,75920.75,0.0,-1.0,0.0,0.0]
[1779844100978,51.59,75918.69,0.0,-1.0,0.0,0.0]
[1779844101985,51.59,75920.78,0.0,-1.0,0.0,0.0]
[1779844102992,51.59,75921.82,0.0,-1.0,0.0,0.0]
[1779844106013,51.59,75923.06,0.0,-1.0,0.0,0.0]
[1779844110041,51.59,75922.01,0.0,-1.0,0.0,0.0]
[1779844112055,51.59,75922.02,0.0,-1.0,0.0,0.0]
[1779844117089,51.59,75922.33,0.0,-1.0,0.0,0.0]
[1779844122125,51.59,75921.94,0.0,-1.0,0.0,0.0]
[1779844123132,51.59,75922.9,0.0,-1.0,0.0,0.0]
[1779844128167,51.59,75922.02,0.0,-1.0,0.0,0.0]
[1779844133202,51.59,75921.79,0.0,-1.0,0.0,0.0]
[1779844138237,51.59,75922.78,0.0,-1.0,0.0,0.0]
[1779844143272,51.59,75922.33,0.0,-1.0,0.0,0.0]
[1779844146297,51.59,75924.72,0.0,-1.0,0.0,0.0]
[1779844148312,51.59,75928.94,0.0,-1.0,0.0,0.0]
[1779844149319,51.59,75931.06,0.0,-1.0,0.0,0.0]
[1779844150326,51.59,75937.52,0.0,-1.0,0.0,0.0]
[1779844151333,51.59,75936.16,0.0,-1.0,0.0,0.0]
[1779844154354,51.59,75938.52,0.0,-1.0,0.0,0.0]
[1779844155361,51.59,75940.28,0.0,-1.0,0.0,0.0]
[1779844160395,51.59,75945.3,0.0,-1.0,0.0,0.0]
[1779844161403,51.59,75946.24,0.0,-1.0,0.0,0.0]
[1779844162410,51.59,75949.54,0.0,-1.0,0.0,0.0]
[1779844167444,51.59,75950.09,0.0,-1.0,0.0,0.0]
[1779844169459,51.59,75951.33,0.0,-1.0,0.0,0.0]
[1779844171473,51.59,75953.22,0.0,-1.0,0.0,0.0]
[1779844172481,51.59,75957.63,0.0,-1.0,0.0,0.0]
[1779844173487,51.59,75960.05,0.0,-1.0,0.0,0.0]
[1779844174494,51.59,75963.58,0.0,-1.0,0.0,0.0]
[1779844177516,51.59,75965.31,0.0,-1.0,0.0,0.0]
[1779844179530,51.59,75972.16,0.0,-1.0,0.0,0.0]
[1779844181544,51.59,75974.54,0.0,-1.0,0.0,0.0]
[1779844183558,51.59,75970.23,0.0,-1.0,0.0,0.0]
[1779844184565,51.59,75966.78,0.0,-1.0,0.0,0.0]
[1779844189600,51.59,75964.83,0.0,-1.0,0.0,0.0]
[1779844190607,51.59,75955.83,0.0,-1.0,0.0,0.0]
[1779844191614,51.59,75955.41,0.0,-1.0,0.0,0.0]
[1779844194635,51.59,75957.22,0.0,-1.0,0.0,0.0]
[1779844199670,51.59,75960.75,0.0,-1.0,0.0,0.0]
[1779844201684,51.59,75963.67,0.0,-1.0,0.0,0.0]
[1779844202656,51.59,75963.67,0.0,-1.0,0.0,0.0]
[1779844202692,51.59,75962.56,0.0,-1.0,0.0,0.0]
[1779844206720,51.59,75960.96,0.0,-1.0,0.0,0.0]
[1779844207727,51.59,75957.67,0.0,-1.0,0.0,0.0]
[1779844210748,51.59,75955.27,0.0,-1.0,0.0,0.0]
[1779844215783,51.59,75957.55,0.0,-1.0,0.0,0.0]
[1779844216790,51.59,75959.86,0.0,-1.0,0.0,0.0]
[1779844217797,51.59,75960.89,0.0,-1.0,0.0,0.0]
[1779844222831,51.59,75960.05,0.0,-1.0,0.0,0.0]
[1779844224846,51.59,75954.78,0.0,-1.0,0.0,0.0]
[1779844229880,51.59,75955.27,0.0,-1.0,0.0,0.0]
[1779844232902,51.59,75955.32,0.0,-1.0,0.0,0.0]
[1779844237937,51.59,75956.73,0.0,-1.0,0.0,0.0]
[1779844242972,51.59,75956.0,0.0,-1.0,0.0,0.0]
[1779844244986,51.59,75948.41,0.0,-1.0,0.0,0.0]
[1779844245993,51.59,75945.61,0.0,-1.0,0.0,0.0]
[1779844249014,51.59,75947.7,0.0,-1.0,0.0,0.0]
[1779844254049,51.59,75948.68,0.0,-1.0,0.0,0.0]
[1779844255056,51.59,75954.33,0.0,-1.0,0.0,0.0]
[1779844259092,51.59,75955.95,0.0,-1.0,0.0,0.0]
[1779844263120,51.59,75954.67,0.0,-1.0,0.0,0.0]
[1779844266142,51.59,75952.26,0.0,-1.0,0.0,0.0]
[1779844267148,51.59,75948.57,0.0,-1.0,0.0,0.0]
[1779844270169,51.59,75949.74,0.0,-1.0,0.0,0.0]
[1779844275204,51.59,75949.16,0.0,-1.0,0.0,0.0]
[1779844280239,51.59,75949.3,0.0,-1.0,0.0,0.0]
[1779844286281,51.59,75947.89,0.0,-1.0,0.0,0.0]
[1779844292323,51.59,75952.45,0.0,-1.0,0.0,0.0]
[1779844293330,51.59,75954.11,0.0,-1.0,0.0,0.0]
[1779844298365,51.59,75954.58,0.0,-1.0,0.0,0.0]
[1779844303400,51.59,75945.28,0.0,-1.0,0.0,0.0]
[1779844304407,51.59,75943.7,0.0,-1.0,0.0,0.0]
[1779844310449,51.59,75944.4,0.0,-1.0,0.0,0.0]
[1779844313470,51.59,75945.34,0.0,-1.0,0.0,0.0]
[1779844315484,51.59,75943.23,0.0,-1.0,0.0,0.0]
[1779844317498,51.59,75935.77,0.0,-1.0,0.0,0.0]
[1779844318832,51.59,75935.17,0.0,-1.0,0.0,0.0]
[1779844324547,51.59,75935.11,0.0,-1.0,0.0,0.0]
[1779844327568,51.59,75934.14,0.0,-1.0,0.0,0.0]
[1779844331097,51.59,75934.5,0.0,-1.0,0.0,0.0]
[1779844331596,51.59,75934.6,0.0,-1.0,0.0,0.0]
[1779844336631,51.59,75935.8,0.0,-1.0,0.0,0.0]
[1779844341666,51.59,75935.71,0.0,-1.0,0.0,0.0]
[1779844346703,51.59,75936.01,0.0,-1.0,0.0,0.0]
[1779844348715,51.59,75940.42,0.0,-1.0,0.0,0.0]
[1779844349722,51.59,75942.18,0.0,-1.0,0.0,0.0]
[1779844351736,51.59,75942.51,0.0,-1.0,0.0,0.0]
[1779844353761,51.59,75943.44,0.0,-1.0,0.0,0.0]
[1779844355775,51.59,75945.7,0.0,-1.0,0.0,0.0]
[1779844363830,51.59,75946.3,0.0,-1.0,0.0,0.0]
[1779844367859,51.59,75947.98,0.0,-1.0,0.0,0.0]
[1779844368866,51.59,75950.49,0.0,-1.0,0.0,0.0]
[1779844369873,51.59,75952.66,0.0,-1.0,0.0,0.0]
[1779844371887,51.59,75956.08,0.0,-1.0,0.0,0.0]
[1779844378086,51.59,75956.82,0.0,-1.0,0.0,0.0]
[1779844378325,51.59,75956.82,0.0,-1.0,0.0,0.0]
[1779844378936,51.59,75967.23,0.0,-1.0,0.0,0.0]
[1779844379943,51.59,75971.13,0.0,-1.0,0.0,0.0]
[1779844380950,51.59,75964.14,0.0,-1.0,0.0,0.0]
[1779844381957,51.59,75964.47,0.0,-1.0,0.0,0.0]
[1779844382964,51.59,75967.53,0.0,-1.0,0.0,0.0]
[1779844387999,51.59,75965.79,0.0,-1.0,0.0,0.0]
[1779844391918,51.59,75965.37,0.0,-1.0,0.0,0.0]
[1779844392025,51.59,75965.37,0.0,-1.0,0.0,0.0]
[1779844396055,51.59,75961.66,0.0,-1.0,0.0,0.0]
[1779844398525,51.59,75961.69,0.0,-1.0,0.0,0.0]
[1779844398540,51.59,75961.69,0.0,-1.0,0.0,0.0]
[1779844400083,51.59,75964.41,0.0,-1.0,0.0,0.0]
[1779844402096,51.59,75965.43,0.0,-1.0,0.0,0.0]
[1779844409146,51.59,75964.36,0.0,-1.0,0.0,0.0]
[1779844410886,51.59,75963.87,0.0,-1.0,0.0,0.0]
[1779844410950,51.59,75963.87,0.0,-1.0,0.0,0.0]
[1779844411160,51.59,75963.92,0.0,-1.0,0.0,0.0]
[1779844416195,51.59,75964.31,0.0,-1.0,0.0,0.0]
[1779844421230,51.59,75964.42,0.0,-1.0,0.0,0.0]
[1779844424291,51.59,75965.34,0.0,-1.0,0.0,0.0]
[1779844424395,51.59,75965.34,0.0,-1.0,0.0,0.0]
[1779844435330,51.59,75965.11,0.0,-1.0,0.0,0.0]
[1779844440122,51.59,75965.77,0.0,-1.0,0.0,0.0]
[1779844440183,51.59,75965.77,0.0,-1.0,0.0,0.0]
[1779844441178,51.59,75965.77,0.0,-1.0,0.0,0.0]
[1779844441201,51.59,75965.77,0.0,-1.0,0.0,0.0]
[1779844447416,51.59,75967.99,0.0,-1.0,0.0,0.0]
[1779844447921,51.59,75967.99,0.0,-1.0,0.0,0.0]
[1779844447973,51.59,75967.99,0.0,-1.0,0.0,0.0]
[1779844454465,51.59,75968.11,0.0,-1.0,0.0,0.0]
[1779844459500,51.59,75968.16,0.0,-1.0,0.0,0.0]
[1779844464535,51.59,75968.19,0.0,-1.0,0.0,0.0]
[1779844469570,51.59,75968.59,0.0,-1.0,0.0,0.0]
[1779844472591,51.59,75968.75,0.0,-1.0,0.0,0.0]
[1779844475612,51.59,75973.66,0.0,-1.0,0.0,0.0]
[1779844476619,51.59,75977.86,0.0,-1.0,0.0,0.0]
[1779844477364,51.59,75977.86,0.0,-1.0,0.0,0.0]
[1779844477466,51.59,75977.86,0.0,-1.0,0.0,0.0]
[1779844477626,51.59,75976.84,0.0,-1.0,0.0,0.0]
[1779844481654,51.59,75980.25,0.0,-1.0,0.0,0.0]
[1779844486689,51.59,75980.27,0.0,-1.0,0.0,0.0]
[1779844487696,51.59,75978.84,0.0,-1.0,0.0,0.0]
[1779844490789,51.59,75978.83,0.0,-1.0,0.0,0.0]
[1779844490847,51.59,75978.83,0.0,-1.0,0.0,0.0]
[1779844496759,51.59,75979.35,0.0,-1.0,0.0,0.0]
[1779844501222,51.59,75979.5,0.0,-1.0,0.0,0.0]
[1779844501240,51.59,75979.5,0.0,-1.0,0.0,0.0]
[1779844502801,51.59,75975.88,0.0,-1.0,0.0,0.0]
[1779844503808,51.59,75974.37,0.0,-1.0,0.0,0.0]
[1779844507712,51.59,75973.83,0.0,-1.0,0.0,0.0]
[1779844507821,51.59,75973.83,0.0,-1.0,0.0,0.0]
[1779844510857,51.59,75971.48,0.0,-1.0,0.0,0.0]
[1779844511863,51.59,75965.32,0.0,-1.0,0.0,0.0]
[1779844513519,51.59,75965.32,0.0,-1.0,0.0,0.0]
[1779844513623,51.59,75965.32,0.0,-1.0,0.0,0.0]
[1779844513725,51.59,75965.75,0.0,-1.0,0.0,0.0]
[1779844518914,51.59,75965.68,0.0,-1.0,0.0,0.0]
[1779844527789,51.59,75964.87,0.0,-1.0,0.0,0.0]
[1779844527820,51.59,75965.12,0.0,-1.0,0.0,0.0]
[1779844530999,51.59,75956.99,0.0,-1.0,0.0,0.0]
[1779844532007,51.59,75945.35,0.0,-1.0,0.0,0.0]
[1779844533014,51.59,75944.84,0.0,-1.0,0.0,0.0]
[1779844534019,51.59,75944.84,0.0,-1.0,0.0,0.0]
[1779844534065,51.59,75944.84,0.0,-1.0,0.0,0.0]
[1779844535028,51.59,75943.74,0.0,-1.0,0.0,0.0]
[1779844540064,51.59,75943.69,0.0,-1.0,0.0,0.0]
[1779844544095,51.59,75941.77,0.0,-1.0,0.0,0.0]
[1779844546109,51.59,75938.43,0.0,-1.0,0.0,0.0]
[1779844549106,51.59,75938.27,0.0,-1.0,0.0,0.0]
[1779844549173,51.59,75938.27,0.0,-1.0,0.0,0.0]
[1779844555173,51.59,75938.05,0.0,-1.0,0.0,0.0]
[1779844559201,51.59,75934.25,0.0,-1.0,0.0,0.0]
[1779844560208,51.59,75931.4,0.0,-1.0,0.0,0.0]
[1779844561215,51.59,75930.44,0.0,-1.0,0.0,0.0]
[1779844562067,51.59,75930.44,0.0,-1.0,0.0,0.0]
[1779844562173,51.59,75930.44,0.0,-1.0,0.0,0.0]
[1779844568833,51.59,75930.74,0.0,-1.0,0.0,0.0]
[1779844575315,51.59,75930.7,0.0,-1.0,0.0,0.0]
[1779844580350,51.59,75930.71,0.0,-1.0,0.0,0.0]
[1779844585385,51.59,75930.64,0.0,-1.0,0.0,0.0]
[1779844587175,51.59,75930.6,0.0,-1.0,0.0,0.0]
[1779844587293,51.59,75930.6,0.0,-1.0,0.0,0.0]
[1779844589238,51.59,75930.6,0.0,-1.0,0.0,0.0]
[1779844589254,51.59,75930.6,0.0,-1.0,0.0,0.0]
[1779844593440,51.59,75930.78,0.0,-1.0,0.0,0.0]
[1779844598079,51.59,75930.1,0.0,-1.0,0.0,0.0]
[1779844598186,51.59,75930.1,0.0,-1.0,0.0,0.0]
[1779844598476,51.59,75927.75,0.0,-1.0,0.0,0.0]
[1779844599483,51.59,75924.86,0.0,-1.0,0.0,0.0]
[1779844600490,51.59,75923.91,0.0,-1.0,0.0,0.0]
[1779844605525,51.59,75923.1,0.0,-1.0,0.0,0.0]
[1779844608055,51.59,75923.1,0.0,-1.0,0.0,0.0]
[1779844608098,51.59,75923.1,0.0,-1.0,0.0,0.0]
[1779844614589,51.59,75922.89,0.0,-1.0,0.0,0.0]
[1779844619624,51.59,75923.22,0.0,-1.0,0.0,0.0]
[1779844623185,51.59,75922.92,0.0,-1.0,0.0,0.0]
[1779844623244,51.59,75922.92,0.0,-1.0,0.0,0.0]
[1779844628687,51.59,75922.92,0.0,-1.0,0.0,0.0]
[1779844632716,51.59,75923.89,0.0,-1.0,0.0,0.0]
[1779844634640,51.59,75923.91,0.0,-1.0,0.0,0.0]
[1779844634686,51.59,75923.91,0.0,-1.0,0.0,0.0]
[1779844640772,51.59,75924.03,0.0,-1.0,0.0,0.0]
[1779844644800,51.59,75923.04,0.0,-1.0,0.0,0.0]
[1779844645237,51.59,75923.04,0.0,-1.0,0.0,0.0]
[1779844645303,51.59,75923.04,0.0,-1.0,0.0,0.0]
[1779844651849,51.59,75923.58,0.0,-1.0,0.0,0.0]
[1779844655877,51.59,75922.53,0.0,-1.0,0.0,0.0]
[1779844657231,51.59,75921.85,0.0,-1.0,0.0,0.0]
[1779844657271,51.59,75921.85,0.0,-1.0,0.0,0.0]
[1779844662926,51.59,75923.66,0.0,-1.0,0.0,0.0]
[1779844663268,51.59,75923.66,0.0,-1.0,0.0,0.0]
[1779844663325,51.59,75923.66,0.0,-1.0,0.0,0.0]
[1779844667961,51.59,75917.35,0.0,-1.0,0.0,0.0]
[1779844668969,51.59,75909.17,0.0,-1.0,0.0,0.0]
[1779844669939,51.59,75909.17,0.0,-1.0,0.0,0.0]
[1779844669980,51.59,75909.17,0.0,-1.0,0.0,0.0]
[1779844670983,51.59,75908.36,0.0,-1.0,0.0,0.0]
[1779844674004,51.59,75909.77,0.0,-1.0,0.0,0.0]
[1779844675011,51.59,75903.43,0.0,-1.0,0.0,0.0]
[1779844676019,51.59,75897.55,0.0,-1.0,0.0,0.0]
[1779844677827,51.59,75897.55,0.0,-1.0,0.0,0.0]
[1779844677927,51.59,75897.55,0.0,-1.0,0.0,0.0]
[1779844677899,51.59,75899.2,0.0,-1.0,0.0,0.0]
[1779844679041,51.59,75898.19,0.0,-1.0,0.0,0.0]
[1779844680048,51.59,75901.9,0.0,-1.0,0.0,0.0]
[1779844684076,51.59,75888.94,0.0,-1.0,0.0,0.0]
[1779844685083,51.59,75887.62,0.0,-1.0,0.0,0.0]
[1779844686090,51.59,75885.8,0.0,-1.0,0.0,0.0]
[1779844687951,51.59,75885.8,0.0,-1.0,0.0,0.0]
[1779844688020,51.59,75885.8,0.0,-1.0,0.0,0.0]
[1779844690118,51.59,75877.27,0.0,-1.0,0.0,0.0]
[1779844691125,51.59,75881.18,0.0,-1.0,0.0,0.0]
[1779844693695,51.59,75881.65,0.0,-1.0,0.0,0.0]
[1779844693752,51.59,75881.65,0.0,-1.0,0.0,0.0]
[1779844694146,51.59,75879.51,0.0,-1.0,0.0,0.0]
[1779844695153,51.59,75875.72,0.0,-1.0,0.0,0.0]
[1779844698174,51.59,75872.8,0.0,-1.0,0.0,0.0]
[1779844699954,51.59,75872.8,0.0,-1.0,0.0,0.0]
[1779844699957,51.59,75871.22,0.0,-1.0,0.0,0.0]
[1779844700019,51.59,75871.22,0.0,-1.0,0.0,0.0]
[1779844701195,51.59,75869.79,0.0,-1.0,0.0,0.0]
[1779844703209,51.59,75865.13,0.0,-1.0,0.0,0.0]
[1779844706249,51.59,75865.78,0.0,-1.0,0.0,0.0]
[1779844706306,51.59,75865.78,0.0,-1.0,0.0,0.0]
[1779844709251,51.59,75868.3,0.0,-1.0,0.0,0.0]
[1779844711265,51.59,75868.49,0.0,-1.0,0.0,0.0]
[1779844712272,51.59,75866.33,0.0,-1.0,0.0,0.0]
[1779844713278,51.59,75862.86,0.0,-1.0,0.0,0.0]
[1779844714286,51.59,75851.53,0.0,-1.0,0.0,0.0]
[1779844715293,51.59,75847.12,0.0,-1.0,0.0,0.0]
[1779844716133,51.59,75847.12,0.0,-1.0,0.0,0.0]
[1779844716147,51.59,75847.12,0.0,-1.0,0.0,0.0]
[1779844717307,51.59,75843.66,0.0,-1.0,0.0,0.0]
[1779844719321,51.59,75838.67,0.0,-1.0,0.0,0.0]
[1779844720328,51.59,75834.55,0.0,-1.0,0.0,0.0]
[1779844721496,51.59,75834.55,0.0,-1.0,0.0,0.0]
[1779844721600,51.59,75834.55,0.0,-1.0,0.0,0.0]
[1779844725364,51.59,75835.89,0.0,-1.0,0.0,0.0]
[1779844729933,51.59,75835.09,0.0,-1.0,0.0,0.0]
[1779844729991,51.59,75835.09,0.0,-1.0,0.0,0.0]
[1779844729938,51.59,75833.32,0.0,-1.0,0.0,0.0]
[1779844732034,51.59,75833.52,0.0,-1.0,0.0,0.0]
[1779844732412,51.59,75834.05,0.0,-1.0,0.0,0.0]
[1779844737447,51.59,75834.5,0.0,-1.0,0.0,0.0]
[1779844740468,51.59,75832.87,0.0,-1.0,0.0,0.0]
[1779844741113,51.59,75832.87,0.0,-1.0,0.0,0.0]
[1779844741128,51.59,75832.87,0.0,-1.0,0.0,0.0]
[1779844741475,51.59,75834.26,0.0,-1.0,0.0,0.0]
[1779844744496,51.59,75838.09,0.0,-1.0,0.0,0.0]
[1779844745611,51.59,75838.09,0.0,-1.0,0.0,0.0]
[1779844745669,51.59,75838.09,0.0,-1.0,0.0,0.0]
[1779844747517,51.59,75840.01,0.0,-1.0,0.0,0.0]
[1779844748524,51.59,75842.25,0.0,-1.0,0.0,0.0]
[1779844749532,51.59,75845.21,0.0,-1.0,0.0,0.0]
[1779844750538,51.59,75848.43,0.0,-1.0,0.0,0.0]
[1779844751545,51.59,75849.86,0.0,-1.0,0.0,0.0]
[1779844756580,51.59,75850.54,0.0,-1.0,0.0,0.0]
[1779844757587,51.59,75832.65,0.0,-1.0,0.0,0.0]
[1779844758594,51.59,75817.48,0.0,-1.0,0.0,0.0]
[1779844759601,51.59,75814.85,0.0,-1.0,0.0,0.0]
[1779844764636,51.59,75814.94,0.0,-1.0,0.0,0.0]
[1779844769670,51.59,75814.93,0.0,-1.0,0.0,0.0]
[1779844770378,51.59,75814.93,0.0,-1.0,0.0,0.0]
[1779844771685,51.59,75814.77,0.0,-1.0,0.0,0.0]
[1779844772692,51.59,75806.36,0.0,-1.0,0.0,0.0]
[1779844773699,51.59,75806.41,0.0,-1.0,0.0,0.0]
[1779844775716,51.59,75805.1,0.0,-1.0,0.0,0.0]
[1779844776722,51.59,75799.42,0.0,-1.0,0.0,0.0]
[1779844777729,51.59,75794.76,0.0,-1.0,0.0,0.0]
[1779844778736,51.59,75790.49,0.0,-1.0,0.0,0.0]
[1779844780943,51.59,75789.98,0.0,-1.0,0.0,0.0]
[1779844780954,51.59,75790.05,0.0,-1.0,0.0,0.0]
[1779844782764,51.59,75788.59,0.0,-1.0,0.0,0.0]
[1779844783773,51.59,75786.92,0.0,-1.0,0.0,0.0]
[1779844784778,51.59,75782.42,0.0,-1.0,0.0,0.0]
[1779844785333,51.59,75782.42,0.0,-1.0,0.0,0.0]
[1779844785383,51.59,75782.42,0.0,-1.0,0.0,0.0]
[1779844786792,51.59,75784.19,0.0,-1.0,0.0,0.0]
[1779844787799,51.59,75785.95,0.0,-1.0,0.0,0.0]
[1779844788806,51.59,75784.67,0.0,-1.0,0.0,0.0]
[1779844793840,51.59,75785.33,0.0,-1.0,0.0,0.0]
[1779844798875,51.59,75785.84,0.0,-1.0,0.0,0.0]
[1779844802122,51.59,75787.93,0.0,-1.0,0.0,0.0]
[1779844807939,51.59,75780.09,0.0,-1.0,0.0,0.0]
[1779844808946,51.59,75767.44,0.0,-1.0,0.0,0.0]
[1779844809953,51.59,75766.85,0.0,-1.0,0.0,0.0]
[1779844814988,51.59,75766.85,0.0,-1.0,0.0,0.0]
[1779844815998,51.59,75762.0,0.0,-1.0,0.0,0.0]
[1779844817004,51.59,75756.07,0.0,-1.0,0.0,0.0]
[1779844819019,51.59,75757.36,0.0,-1.0,0.0,0.0]
[1779844822072,51.59,75756.91,0.0,-1.0,0.0,0.0]
[1779844822118,51.59,75755.07,0.0,-1.0,0.0,0.0]
[1779844826069,51.59,75753.85,0.0,-1.0,0.0,0.0]
[1779844826977,51.59,75753.85,0.0,-1.0,0.0,0.0]
[1779844827076,51.59,75756.57,0.0,-1.0,0.0,0.0]
[1779844828083,51.59,75759.0,0.0,-1.0,0.0,0.0]
[1779844829090,51.59,75762.1,0.0,-1.0,0.0,0.0]
[1779844830097,51.59,75765.25,0.0,-1.0,0.0,0.0]
[1779844831104,51.59,75765.08,0.0,-1.0,0.0,0.0]
[1779844835133,51.59,75766.19,0.0,-1.0,0.0,0.0]
[1779844840168,51.59,75765.53,0.0,-1.0,0.0,0.0]
[1779844841011,51.59,75765.53,0.0,-1.0,0.0,0.0]
[1779844846210,51.59,75765.81,0.0,-1.0,0.0,0.0]
[1779844851245,51.59,75766.3,0.0,-1.0,0.0,0.0]
[1779844853259,51.59,75764.99,0.0,-1.0,0.0,0.0]
[1779844857286,51.59,75757.71,0.0,-1.0,0.0,0.0]
[1779844858294,51.59,75757.26,0.0,-1.0,0.0,0.0]
[1779844862322,51.59,75751.38,0.0,-1.0,0.0,0.0]
[1779844864336,51.59,75748.94,0.0,-1.0,0.0,0.0]
[1779844865768,51.59,75748.94,0.0,-1.0,0.0,0.0]
[1779844866118,51.59,75745.42,0.0,-1.0,0.0,0.0]
[1779844866350,51.59,75743.77,0.0,-1.0,0.0,0.0]
[1779844867357,51.59,75738.92,0.0,-1.0,0.0,0.0]
[1779844869371,51.59,75737.1,0.0,-1.0,0.0,0.0]
[1779844871385,51.59,75736.12,0.0,-1.0,0.0,0.0]
[1779844874406,51.59,75738.69,0.0,-1.0,0.0,0.0]
[1779844877427,51.59,75741.16,0.0,-1.0,0.0,0.0]
[1779844882462,51.59,75742.11,0.0,-1.0,0.0,0.0]
[1779844883469,51.59,75747.43,0.0,-1.0,0.0,0.0]
[1779844884481,51.59,75748.84,0.0,-1.0,0.0,0.0]
[1779844886495,51.59,75740.05,0.0,-1.0,0.0,0.0]
[1779844887502,51.59,75738.21,0.0,-1.0,0.0,0.0]
[1779844890523,51.59,75737.2,0.0,-1.0,0.0,0.0]
[1779844891531,51.59,75736.45,0.0,-1.0,0.0,0.0]
[1779844894552,51.59,75722.58,0.0,-1.0,0.0,0.0]
[1779844895559,51.59,75722.24,0.0,-1.0,0.0,0.0]
[1779844896565,51.59,75720.23,0.0,-1.0,0.0,0.0]
[1779844900594,51.59,75722.46,0.0,-1.0,0.0,0.0]
[1779844901601,51.59,75724.05,0.0,-1.0,0.0,0.0]
[1779844906639,51.59,75724.38,0.0,-1.0,0.0,0.0]
[1779844907645,51.59,75721.86,0.0,-1.0,0.0,0.0]
[1779844908652,51.59,75723.21,0.0,-1.0,0.0,0.0]
[1779844910666,51.59,75722.09,0.0,-1.0,0.0,0.0]
[1779844915701,51.59,75722.2,0.0,-1.0,0.0,0.0]
[1779844920736,51.59,75722.16,0.0,-1.0,0.0,0.0]
[1779844921458,51.59,75722.16,0.0,-1.0,0.0,0.0]
[1779844921569,51.59,75722.16,0.0,-1.0,0.0,0.0]
[1779844923757,51.59,75719.43,0.0,-1.0,0.0,0.0]
[1779844924442,51.59,75719.43,0.0,-1.0,0.0,0.0]
[1779844924764,51.59,75720.53,0.0,-1.0,0.0,0.0]
[1779844928792,51.59,75722.12,0.0,-1.0,0.0,0.0]
[1779844929799,51.59,75735.28,0.0,-1.0,0.0,0.0]
[1779844930806,51.59,75744.92,0.0,-1.0,0.0,0.0]
[1779844931813,51.59,75747.0,0.0,-1.0,0.0,0.0]
[1779844933829,51.59,75750.26,0.0,-1.0,0.0,0.0]
[1779844938862,51.59,75750.13,0.0,-1.0,0.0,0.0]
[1779844939869,51.59,75752.13,0.0,-1.0,0.0,0.0]
[1779844940598,51.59,75752.13,0.0,-1.0,0.0,0.0]
[1779844940877,51.59,75755.15,0.0,-1.0,0.0,0.0]
[1779844942890,51.59,75750.88,0.0,-1.0,0.0,0.0]
[1779844944186,51.59,75749.28,0.0,-1.0,0.0,0.0]
[1779844946919,51.59,75747.34,0.0,-1.0,0.0,0.0]
[1779844953968,51.59,75746.66,0.0,-1.0,0.0,0.0]
[1779844954975,51.59,75749.99,0.0,-1.0,0.0,0.0]
[1779844955982,51.59,75753.91,0.0,-1.0,0.0,0.0]
[1779844956989,51.59,75754.89,0.0,-1.0,0.0,0.0]
[1779844962025,51.59,75754.72,0.0,-1.0,0.0,0.0]
[1779844965046,51.59,75752.32,0.0,-1.0,0.0,0.0]
[1779844968068,51.59,75753.6,0.0,-1.0,0.0,0.0]
[1779844975116,51.59,75753.88,0.0,-1.0,0.0,0.0]
[1779844976124,51.59,75758.9,0.0,-1.0,0.0,0.0]
[1779844981159,51.59,75758.31,0.0,-1.0,0.0,0.0]
[1779844986194,51.59,75758.7,0.0,-1.0,0.0,0.0]
[1779844991229,51.59,75757.4,0.0,-1.0,0.0,0.0]
[1779844993243,51.59,75758.33,0.0,-1.0,0.0,0.0]
[1779844995257,51.59,75747.79,0.0,-1.0,0.0,0.0]
[1779844996264,51.59,75748.84,0.0,-1.0,0.0,0.0]
[1779844997271,51.59,75746.64,0.0,-1.0,0.0,0.0]
[1779845000292,51.59,75745.63,0.0,-1.0,0.0,0.0]
[1779845001299,51.59,75746.65,0.0,-1.0,0.0,0.0]
[1779845003314,51.59,75743.13,0.0,-1.0,0.0,0.0]
[1779845004349,51.59,75737.25,0.0,-1.0,0.0,0.0]
[1779845005328,51.59,75722.55,0.0,-1.0,0.0,0.0]
[1779845007342,51.59,75722.08,0.0,-1.0,0.0,0.0]
[1779845008349,51.59,75718.43,0.0,-1.0,0.0,0.0]
[1779845011370,51.59,75720.13,0.0,-1.0,0.0,0.0]
[1779845012377,51.59,75723.69,0.0,-1.0,0.0,0.0]
[1779845014041,51.59,75724.4,0.0,-1.0,0.0,0.0]
[1779845014391,51.59,75729.24,0.0,-1.0,0.0,0.0]
[1779845015399,51.59,75730.78,0.0,-1.0,0.0,0.0]
[1779845020436,51.59,75730.65,0.0,-1.0,0.0,0.0]
[1779845023289,51.59,75730.69,0.0,-1.0,0.0,0.0]
[1779845023390,51.59,75732.49,0.0,-1.0,0.0,0.0]
[1779845023456,51.59,75734.52,0.0,-1.0,0.0,0.0]
[1779845025469,51.59,75738.84,0.0,-1.0,0.0,0.0]
[1779845026476,51.59,75740.13,0.0,-1.0,0.0,0.0]
[1779845030504,51.59,75734.26,0.0,-1.0,0.0,0.0]
[1779845031511,51.59,75731.46,0.0,-1.0,0.0,0.0]
[1779845032517,51.59,75734.57,0.0,-1.0,0.0,0.0]
[1779845033524,51.59,75740.5,0.0,-1.0,0.0,0.0]
[1779845034532,51.59,75741.83,0.0,-1.0,0.0,0.0]
[1779845038560,51.59,75744.6,0.0,-1.0,0.0,0.0]
[1779845040574,51.59,75748.77,0.0,-1.0,0.0,0.0]
[1779845041581,51.59,75754.59,0.0,-1.0,0.0,0.0]
[1779845043286,51.59,75754.59,0.0,-1.0,0.0,0.0]
[1779845043313,51.59,75754.32,0.0,-1.0,0.0,0.0]
[1779845045609,51.59,75755.89,0.0,-1.0,0.0,0.0]
[1779845050644,51.59,75756.08,0.0,-1.0,0.0,0.0]
[1779845059707,51.59,75762.32,0.0,-1.0,0.0,0.0]
[1779845065750,51.59,75762.04,0.0,-1.0,0.0,0.0]
[1779845070785,51.59,75762.88,0.0,-1.0,0.0,0.0]
[1779845077834,51.59,75759.75,0.0,-1.0,0.0,0.0]
[1779845078840,51.59,75758.43,0.0,-1.0,0.0,0.0]
[1779845083876,51.59,75758.17,0.0,-1.0,0.0,0.0]
[1779845085890,51.59,75757.16,0.0,-1.0,0.0,0.0]
[1779845086897,51.59,75755.46,0.0,-1.0,0.0,0.0]
[1779845089918,51.59,75756.52,0.0,-1.0,0.0,0.0]
[1779845094953,51.59,75762.96,0.0,-1.0,0.0,0.0]
[1779845099988,51.59,75762.68,0.0,-1.0,0.0,0.0]
[1779845100995,51.59,75758.42,0.0,-1.0,0.0,0.0]
[1779845102002,51.59,75756.66,0.0,-1.0,0.0,0.0]
[1779845107037,51.59,75758.04,0.0,-1.0,0.0,0.0]
[1779845108045,51.59,75757.08,0.0,-1.0,0.0,0.0]
[1779845109052,51.59,75755.43,0.0,-1.0,0.0,0.0]
[1779845112074,51.59,75753.57,0.0,-1.0,0.0,0.0]
[1779845113081,51.59,75749.38,0.0,-1.0,0.0,0.0]
[1779845118115,51.59,75744.44,0.0,-1.0,0.0,0.0]
[1779845121137,51.59,75733.59,0.0,-1.0,0.0,0.0]
[1779845122144,51.59,75727.66,0.0,-1.0,0.0,0.0]
[1779845123151,51.59,75729.34,0.0,-1.0,0.0,0.0]
[1779845128186,51.59,75731.83,0.0,-1.0,0.0,0.0]
[1779845129193,51.59,75737.6,0.0,-1.0,0.0,0.0]
[1779845132214,51.59,75739.15,0.0,-1.0,0.0,0.0]
[1779845134228,51.59,75741.87,0.0,-1.0,0.0,0.0]
[1779845135235,51.59,75745.52,0.0,-1.0,0.0,0.0]
[1779845136242,51.59,75748.01,0.0,-1.0,0.0,0.0]
[1779845141277,51.59,75748.98,0.0,-1.0,0.0,0.0]
[1779845146312,51.59,75749.18,0.0,-1.0,0.0,0.0]
[1779845148326,51.59,75750.18,0.0,-1.0,0.0,0.0]
[1779845155374,51.59,75751.09,0.0,-1.0,0.0,0.0]
[1779845157389,51.59,75760.68,0.0,-1.0,0.0,0.0]
[1779845158396,51.59,75763.12,0.0,-1.0,0.0,0.0]
[1779845159403,51.59,75764.05,0.0,-1.0,0.0,0.0]
[1779845164438,51.59,75764.55,0.0,-1.0,0.0,0.0]
[1779845170480,51.59,75764.55,0.0,-1.0,0.0,0.0]
[1779845173501,51.59,75762.39,0.0,-1.0,0.0,0.0]
[1779845174508,51.59,75758.39,0.0,-1.0,0.0,0.0]
[1779845180549,51.59,75758.14,0.0,-1.0,0.0,0.0]
[1779845185584,51.59,75757.72,0.0,-1.0,0.0,0.0]
[1779845190620,51.59,75757.65,0.0,-1.0,0.0,0.0]
[1779845194437,51.59,75759.77,0.0,-1.0,0.0,0.0]
[1779845195655,51.59,75761.37,0.0,-1.0,0.0,0.0]
[1779845200690,51.59,75761.38,0.0,-1.0,0.0,0.0]
[1779845205725,51.59,75762.23,0.0,-1.0,0.0,0.0]
[1779845210760,51.59,75762.72,0.0,-1.0,0.0,0.0]
[1779845215795,51.59,75762.94,0.0,-1.0,0.0,0.0]
[1779845221837,51.59,75762.48,0.0,-1.0,0.0,0.0]
[1779845222844,51.59,75760.84,0.0,-1.0,0.0,0.0]
[1779845223851,51.59,75750.58,0.0,-1.0,0.0,0.0]
[1779845224858,51.59,75751.71,0.0,-1.0,0.0,0.0]
[1779845225865,51.59,75754.29,0.0,-1.0,0.0,0.0]
[1779845230900,51.59,75754.47,0.0,-1.0,0.0,0.0]
[1779845235935,51.59,75755.39,0.0,-1.0,0.0,0.0]
[1779845240971,51.59,75754.64,0.0,-1.0,0.0,0.0]
[1779845246006,51.59,75754.74,0.0,-1.0,0.0,0.0]
[1779845251043,51.59,75754.84,0.0,-1.0,0.0,0.0]
[1779845256078,51.59,75755.49,0.0,-1.0,0.0,0.0]
[1779845260106,51.59,75757.9,0.0,-1.0,0.0,0.0]
[1779845261113,51.59,75759.26,0.0,-1.0,0.0,0.0]
[1779845263127,51.59,75760.16,0.0,-1.0,0.0,0.0]
[1779845265141,51.59,75761.31,0.0,-1.0,0.0,0.0]
[1779845275211,51.59,75760.67,0.0,-1.0,0.0,0.0]
[1779845281254,51.59,75760.91,0.0,-1.0,0.0,0.0]
[1779845283268,51.59,75762.15,0.0,-1.0,0.0,0.0]
[1779845284275,51.59,75763.69,0.0,-1.0,0.0,0.0]
[1779845291328,51.59,75764.24,0.0,-1.0,0.0,0.0]
[1779845296363,51.59,75764.47,0.0,-1.0,0.0,0.0]
[1779845301398,51.59,75765.08,0.0,-1.0,0.0,0.0]
[1779845302405,51.59,75766.22,0.0,-1.0,0.0,0.0]
[1779845307440,51.59,75766.76,0.0,-1.0,0.0,0.0]
[1779845311468,51.59,75768.95,0.0,-1.0,0.0,0.0]
[1779845312475,51.59,75785.83,0.0,-1.0,0.0,0.0]
[1779845313482,51.59,75785.93,0.0,-1.0,0.0,0.0]
[1779845315496,51.59,75786.9,0.0,-1.0,0.0,0.0]
[1779845320531,51.59,75787.16,0.0,-1.0,0.0,0.0]
[1779845325566,51.59,75787.22,0.0,-1.0,0.0,0.0]
[1779845332616,51.59,75786.99,0.0,-1.0,0.0,0.0]
[1779845337943,51.59,75787.88,0.0,-1.0,0.0,0.0]
[1779845337951,51.59,75787.88,0.0,-1.0,0.0,0.0]
[1779845339664,51.59,75783.14,0.0,-1.0,0.0,0.0]
[1779845340671,51.59,75781.25,0.0,-1.0,0.0,0.0]
[1779845341678,51.59,75780.07,0.0,-1.0,0.0,0.0]
[1779845346713,51.59,75780.75,0.0,-1.0,0.0,0.0]
[1779845348726,51.59,75785.74,0.0,-1.0,0.0,0.0]
[1779845353762,51.59,75786.19,0.0,-1.0,0.0,0.0]
[1779845358797,51.59,75785.13,0.0,-1.0,0.0,0.0]
[1779845363832,51.59,75784.98,0.0,-1.0,0.0,0.0]
[1779845364839,51.59,75783.98,0.0,-1.0,0.0,0.0]
[1779845365846,51.59,75782.21,0.0,-1.0,0.0,0.0]
[1779845370880,51.59,75782.18,0.0,-1.0,0.0,0.0]
[1779845372895,51.59,75782.11,0.0,-1.0,0.0,0.0]
[1779845375916,51.59,75780.38,0.0,-1.0,0.0,0.0]
[1779845377931,51.59,75776.63,0.0,-1.0,0.0,0.0]
[1779845378938,51.59,75772.98,0.0,-1.0,0.0,0.0]
[1779845380953,51.59,75771.76,0.0,-1.0,0.0,0.0]
[1779845386997,51.59,75772.44,0.0,-1.0,0.0,0.0]
[1779845393039,51.59,75772.63,0.0,-1.0,0.0,0.0]
[1779845399081,51.59,75772.98,0.0,-1.0,0.0,0.0]
[1779845401145,51.59,75750.64,0.0,-1.0,0.0,0.0]
[1779845402145,51.59,75731.82,0.0,-1.0,0.0,0.0]
[1779845403152,51.59,75732.61,0.0,-1.0,0.0,0.0]
[1779845404159,51.59,75743.59,0.0,-1.0,0.0,0.0]
[1779845405166,51.59,75743.82,0.0,-1.0,0.0,0.0]
[1779845407180,51.59,75742.19,0.0,-1.0,0.0,0.0]
[1779845408187,51.59,75743.78,0.0,-1.0,0.0,0.0]
[1779845411208,51.59,75750.02,0.0,-1.0,0.0,0.0]
[1779845412215,51.59,75753.91,0.0,-1.0,0.0,0.0]
[1779845417249,51.59,75755.11,0.0,-1.0,0.0,0.0]
[1779845422285,51.59,75757.18,0.0,-1.0,0.0,0.0]
[1779845423292,51.59,75762.44,0.0,-1.0,0.0,0.0]
[1779845425306,51.59,75761.23,0.0,-1.0,0.0,0.0]
[1779845425980,51.59,75761.23,0.0,-1.0,0.0,0.0]
[1779845426313,51.59,75761.24,0.0,-1.0,0.0,0.0]
[1779845427320,51.59,75762.93,0.0,-1.0,0.0,0.0]
[1779845428327,51.59,75766.49,0.0,-1.0,0.0,0.0]
[1779845429334,51.59,75767.59,0.0,-1.0,0.0,0.0]
[1779845430340,51.59,75779.25,0.0,-1.0,0.0,0.0]
[1779845431348,51.59,75781.34,0.0,-1.0,0.0,0.0]
[1779845433362,51.59,75782.63,0.0,-1.0,0.0,0.0]
[1779845434369,51.59,75785.14,0.0,-1.0,0.0,0.0]
[1779845435661,51.59,75786.63,0.0,-1.0,0.0,0.0]
[1779845438397,51.59,75787.64,0.0,-1.0,0.0,0.0]
[1779845440410,51.59,75794.78,0.0,-1.0,0.0,0.0]
[1779845441418,51.59,75802.17,0.0,-1.0,0.0,0.0]
[1779845442425,51.59,75807.28,0.0,-1.0,0.0,0.0]
[1779845443433,51.59,75808.41,0.0,-1.0,0.0,0.0]
[1779845448470,51.59,75807.14,0.0,-1.0,0.0,0.0]
[1779845449478,51.59,75805.62,0.0,-1.0,0.0,0.0]
[1779845450484,51.59,75788.77,0.0,-1.0,0.0,0.0]
[1779845451491,51.59,75787.86,0.0,-1.0,0.0,0.0]
[1779845453955,51.59,75787.64,0.0,-1.0,0.0,0.0]
[1779845454512,51.59,75787.26,0.0,-1.0,0.0,0.0]
[1779845458540,51.59,75784.11,0.0,-1.0,0.0,0.0]
[1779845459547,51.59,75785.57,0.0,-1.0,0.0,0.0]
[1779845464586,51.59,75773.36,0.0,-1.0,0.0,0.0]
[1779845465593,51.59,75773.33,0.0,-1.0,0.0,0.0]
[1779845468614,51.59,75757.81,0.0,-1.0,0.0,0.0]
[1779845469621,51.59,75756.63,0.0,-1.0,0.0,0.0]
[1779845471635,51.59,75755.71,0.0,-1.0,0.0,0.0]
[1779845473649,51.59,75754.75,0.0,-1.0,0.0,0.0]
[1779845480510,51.59,75754.7,0.0,-1.0,0.0,0.0]
[1779845480593,51.59,75754.7,0.0,-1.0,0.0,0.0]
[1779845480698,51.59,75754.91,0.0,-1.0,0.0,0.0]
[1779845486741,51.59,75751.05,0.0,-1.0,0.0,0.0]
[1779845490769,51.59,75752.4,0.0,-1.0,0.0,0.0]
[1779845491776,51.59,75753.03,0.0,-1.0,0.0,0.0]
[1779845496811,51.59,75752.27,0.0,-1.0,0.0,0.0]
[1779845497818,51.59,75755.2,0.0,-1.0,0.0,0.0]
[1779845498825,51.59,75756.98,0.0,-1.0,0.0,0.0]
[1779845500839,51.59,75758.47,0.0,-1.0,0.0,0.0]
[1779845501846,51.59,75767.56,0.0,-1.0,0.0,0.0]
[1779845502853,51.59,75775.43,0.0,-1.0,0.0,0.0]
[1779845503860,51.59,75775.85,0.0,-1.0,0.0,0.0]
[1779845504867,51.59,75776.49,0.0,-1.0,0.0,0.0]
[1779845506880,51.59,75773.65,0.0,-1.0,0.0,0.0]
[1779845509902,51.59,75772.57,0.0,-1.0,0.0,0.0]
[1779845511916,51.59,75770.43,0.0,-1.0,0.0,0.0]
[1779845512923,51.59,75769.05,0.0,-1.0,0.0,0.0]
[1779845516951,51.59,75765.33,0.0,-1.0,0.0,0.0]
[1779845517958,51.59,75761.81,0.0,-1.0,0.0,0.0]
[1779845522994,51.59,75761.38,0.0,-1.0,0.0,0.0]
[1779845525008,51.59,75765.59,0.0,-1.0,0.0,0.0]
[1779845526014,51.59,75770.77,0.0,-1.0,0.0,0.0]
[1779845527021,51.59,75772.26,0.0,-1.0,0.0,0.0]
[1779845528028,51.59,75773.63,0.0,-1.0,0.0,0.0]
[1779845530983,51.59,75774.16,0.0,-1.0,0.0,0.0]
[1779845531051,51.59,75774.17,0.0,-1.0,0.0,0.0]
[1779845538101,51.59,75774.51,0.0,-1.0,0.0,0.0]
[1779845539112,51.59,75771.81,0.0,-1.0,0.0,0.0]
[1779845544147,51.59,75777.81,0.0,-1.0,0.0,0.0]
[1779845547168,51.59,75778.63,0.0,-1.0,0.0,0.0]
[1779845551196,51.59,75775.45,0.0,-1.0,0.0,0.0]
[1779845552203,51.59,75779.91,0.0,-1.0,0.0,0.0]
[1779845553210,51.59,75782.85,0.0,-1.0,0.0,0.0]
[1779845556231,51.59,75778.96,0.0,-1.0,0.0,0.0]
[1779845558246,51.59,75774.7,0.0,-1.0,0.0,0.0]
[1779845559252,51.59,75775.84,0.0,-1.0,0.0,0.0]
[1779845563280,51.59,75781.41,0.0,-1.0,0.0,0.0]
[1779845569322,51.59,75780.91,0.0,-1.0,0.0,0.0]
[1779845575364,51.59,75779.79,0.0,-1.0,0.0,0.0]
[1779845576371,51.59,75781.04,0.0,-1.0,0.0,0.0]
[1779845581406,51.59,75781.28,0.0,-1.0,0.0,0.0]
[1779845584427,51.59,75777.62,0.0,-1.0,0.0,0.0]
[1779845589462,51.59,75778.0,0.0,-1.0,0.0,0.0]
[1779845594497,51.59,75777.99,0.0,-1.0,0.0,0.0]
[1779845597518,51.59,75779.79,0.0,-1.0,0.0,0.0]
[1779845601546,51.59,75777.24,0.0,-1.0,0.0,0.0]
[1779845602553,51.59,75775.55,0.0,-1.0,0.0,0.0]
[1779845605574,51.59,75773.87,0.0,-1.0,0.0,0.0]
[1779845611616,51.59,75773.75,0.0,-1.0,0.0,0.0]
[1779845614639,51.59,75769.4,0.0,-1.0,0.0,0.0]
[1779845617660,51.59,75767.59,0.0,-1.0,0.0,0.0]
[1779845618667,51.59,75766.47,0.0,-1.0,0.0,0.0]
[1779845619674,51.59,75761.84,0.0,-1.0,0.0,0.0]
[1779845622695,51.59,75760.26,0.0,-1.0,0.0,0.0]
[1779845624709,51.59,75756.78,0.0,-1.0,0.0,0.0]
[1779845628737,51.59,75762.26,0.0,-1.0,0.0,0.0]
[1779845629744,51.59,75766.67,0.0,-1.0,0.0,0.0]
[1779845635786,51.59,75766.46,0.0,-1.0,0.0,0.0]
[1779845636793,51.59,75763.34,0.0,-1.0,0.0,0.0]
[1779845638807,51.59,75762.07,0.0,-1.0,0.0,0.0]
[1779845643842,51.59,75762.6,0.0,-1.0,0.0,0.0]
[1779845647870,51.59,75763.71,0.0,-1.0,0.0,0.0]
[1779845650891,51.59,75764.6,0.0,-1.0,0.0,0.0]
[1779845655926,51.59,75764.37,0.0,-1.0,0.0,0.0]
[1779845656933,51.59,75766.28,0.0,-1.0,0.0,0.0]
[1779845662978,51.59,75765.7,0.0,-1.0,0.0,0.0]
[1779845668012,51.59,75765.77,0.0,-1.0,0.0,0.0]
[1779845672040,51.59,75766.15,0.0,-1.0,0.0,0.0]
[1779845677075,51.59,75766.1,0.0,-1.0,0.0,0.0]
[1779845678082,51.59,75764.18,0.0,-1.0,0.0,0.0]
[1779845684124,51.59,75764.99,0.0,-1.0,0.0,0.0]
[1779845687145,51.59,75763.62,0.0,-1.0,0.0,0.0]
[1779845688152,51.59,75759.68,0.0,-1.0,0.0,0.0]
[1779845689159,51.59,75757.96,0.0,-1.0,0.0,0.0]
[1779845690166,51.59,75756.03,0.0,-1.0,0.0,0.0]
[1779845696830,51.59,75755.84,0.0,-1.0,0.0,0.0]
[1779845702250,51.59,75756.0,0.0,-1.0,0.0,0.0]
[1779845705271,51.59,75753.16,0.0,-1.0,0.0,0.0]
[1779845708292,51.59,75754.78,0.0,-1.0,0.0,0.0]
[1779845712320,51.59,75756.93,0.0,-1.0,0.0,0.0]
[1779845717355,51.59,75755.09,0.0,-1.0,0.0,0.0]
[1779845718362,51.59,75753.79,0.0,-1.0,0.0,0.0]
[1779845723397,51.59,75753.62,0.0,-1.0,0.0,0.0]
[1779845728432,51.59,75753.7,0.0,-1.0,0.0,0.0]
[1779845731453,51.59,75753.3,0.0,-1.0,0.0,0.0]
[1779845736488,51.59,75752.9,0.0,-1.0,0.0,0.0]
[1779845739509,51.59,75752.0,0.0,-1.0,0.0,0.0]
[1779845748572,51.59,75751.39,0.0,-1.0,0.0,0.0]
[1779845753610,51.59,75750.64,0.0,-1.0,0.0,0.0]
[1779845755624,51.59,75752.96,0.0,-1.0,0.0,0.0]
[1779845761667,51.59,75752.86,0.0,-1.0,0.0,0.0]
[1779845766701,51.59,75753.4,0.0,-1.0,0.0,0.0]
[1779845771737,51.59,75752.79,0.0,-1.0,0.0,0.0]
[1779845772744,51.59,75751.71,0.0,-1.0,0.0,0.0]
[1779845777781,51.59,75752.66,0.0,-1.0,0.0,0.0]
[1779845782817,51.59,75756.27,0.0,-1.0,0.0,0.0]
[1779845783824,51.59,75757.24,0.0,-1.0,0.0,0.0]
[1779845787852,51.59,75759.77,0.0,-1.0,0.0,0.0]
[1779845788859,51.59,75763.06,0.0,-1.0,0.0,0.0]
[1779845791880,51.59,75763.48,0.0,-1.0,0.0,0.0]
[1779845794902,51.59,75764.74,0.0,-1.0,0.0,0.0]
[1779845795909,51.59,75766.51,0.0,-1.0,0.0,0.0]
[1779845799937,51.59,75767.79,0.0,-1.0,0.0,0.0]
[1779845801950,51.59,75765.86,0.0,-1.0,0.0,0.0]
[1779845802958,51.59,75766.76,0.0,-1.0,0.0,0.0]
[1779845805981,51.59,75765.09,0.0,-1.0,0.0,0.0]
[1779845806986,51.59,75760.05,0.0,-1.0,0.0,0.0]
[1779845807993,51.59,75754.53,0.0,-1.0,0.0,0.0]
[1779845813029,51.59,75754.27,0.0,-1.0,0.0,0.0]
[1779845814036,51.59,75751.26,0.0,-1.0,0.0,0.0]
[1779845815043,51.59,75745.76,0.0,-1.0,0.0,0.0]
[1779845816050,51.59,75743.99,0.0,-1.0,0.0,0.0]
[1779845818064,51.59,75742.1,0.0,-1.0,0.0,0.0]
[1779845819072,51.59,75738.09,0.0,-1.0,0.0,0.0]
[1779845820079,51.59,75726.55,0.0,-1.0,0.0,0.0]
[1779845821086,51.59,75725.5,0.0,-1.0,0.0,0.0]
[1779845826121,51.59,75726.3,0.0,-1.0,0.0,0.0]
[1779845831155,51.59,75728.55,0.0,-1.0,0.0,0.0]
[1779845832162,51.59,75731.06,0.0,-1.0,0.0,0.0]
[1779845833170,51.59,75732.19,0.0,-1.0,0.0,0.0]
[1779845834177,51.59,75733.9,0.0,-1.0,0.0,0.0]
[1779845835184,51.59,75734.86,0.0,-1.0,0.0,0.0]
[1779845837159,51.59,75734.39,0.0,-1.0,0.0,0.0]
[1779845837198,51.59,75734.35,0.0,-1.0,0.0,0.0]
[1779845839213,51.59,75739.2,0.0,-1.0,0.0,0.0]
[1779845840219,51.59,75743.01,0.0,-1.0,0.0,0.0]
[1779845842233,51.59,75742.72,0.0,-1.0,0.0,0.0]
[1779845844247,51.59,75743.98,0.0,-1.0,0.0,0.0]
[1779845845254,51.59,75747.97,0.0,-1.0,0.0,0.0]
[1779845846261,51.59,75751.94,0.0,-1.0,0.0,0.0]
[1779845847268,51.59,75756.37,0.0,-1.0,0.0,0.0]
[1779845849689,51.59,75757.16,0.0,-1.0,0.0,0.0]
[1779845851296,51.59,75756.34,0.0,-1.0,0.0,0.0]
[1779845856332,51.59,75755.03,0.0,-1.0,0.0,0.0]
[1779845861366,51.59,75755.37,0.0,-1.0,0.0,0.0]
[1779845866401,51.59,75755.74,0.0,-1.0,0.0,0.0]
[1779845867408,51.59,75757.8,0.0,-1.0,0.0,0.0]
[1779845870429,51.59,75759.62,0.0,-1.0,0.0,0.0]
[1779845872442,51.59,75761.44,0.0,-1.0,0.0,0.0]
[1779845877478,51.59,75761.23,0.0,-1.0,0.0,0.0]
[1779845879492,51.59,75760.31,0.0,-1.0,0.0,0.0]
[1779845884527,51.59,75760.63,0.0,-1.0,0.0,0.0]
[1779845889562,51.59,75761.97,0.0,-1.0,0.0,0.0]
[1779845890569,51.59,75764.69,0.0,-1.0,0.0,0.0]
[1779845891576,51.59,75765.78,0.0,-1.0,0.0,0.0]
[1779845894597,51.59,75767.04,0.0,-1.0,0.0,0.0]
[1779845895604,51.59,75770.56,0.0,-1.0,0.0,0.0]
[1779845900639,51.59,75769.96,0.0,-1.0,0.0,0.0]
[1779845906681,51.59,75770.64,0.0,-1.0,0.0,0.0]
[1779845912725,51.59,75770.64,0.0,-1.0,0.0,0.0]
[1779845917760,51.59,75771.77,0.0,-1.0,0.0,0.0]
[1779845918766,51.59,75773.23,0.0,-1.0,0.0,0.0]
[1779845919774,51.59,75774.12,0.0,-1.0,0.0,0.0]
[1779845924809,51.59,75773.58,0.0,-1.0,0.0,0.0]
[1779845926823,51.59,75774.78,0.0,-1.0,0.0,0.0]
[1779845933872,51.59,75775.16,0.0,-1.0,0.0,0.0]
[1779845935684,51.59,75775.62,0.0,-1.0,0.0,0.0]
[1779845935886,51.59,75774.43,0.0,-1.0,0.0,0.0]
[1779845936893,51.59,75773.39,0.0,-1.0,0.0,0.0]
[1779845938907,51.59,75771.65,0.0,-1.0,0.0,0.0]
[1779845939914,51.59,75770.47,0.0,-1.0,0.0,0.0]
[1779845940921,51.59,75765.44,0.0,-1.0,0.0,0.0]
[1779845941928,51.59,75764.18,0.0,-1.0,0.0,0.0]
[1779845946963,51.59,75764.74,0.0,-1.0,0.0,0.0]
[1779845950241,51.59,75763.46,0.0,-1.0,0.0,0.0]
[1779845956033,51.59,75763.48,0.0,-1.0,0.0,0.0]
[1779845960062,51.59,75762.54,0.0,-1.0,0.0,0.0]
[1779845965097,51.59,75762.63,0.0,-1.0,0.0,0.0]
[1779845966104,51.59,75766.0,0.0,-1.0,0.0,0.0]
[1779845967111,51.59,75767.71,0.0,-1.0,0.0,0.0]
[1779845969125,51.59,75772.0,0.0,-1.0,0.0,0.0]
[1779845971139,51.59,75769.17,0.0,-1.0,0.0,0.0]
[1779845975167,51.59,75766.22,0.0,-1.0,0.0,0.0]
[1779845976174,51.59,75765.05,0.0,-1.0,0.0,0.0]
[1779845981209,51.59,75764.73,0.0,-1.0,0.0,0.0]
[1779845990272,51.59,75764.79,0.0,-1.0,0.0,0.0]
[1779845992288,51.59,75766.38,0.0,-1.0,0.0,0.0]
[1779845993295,51.59,75771.48,0.0,-1.0,0.0,0.0]
[1779845994302,51.59,75772.48,0.0,-1.0,0.0,0.0]
[1779845997323,51.59,75771.3,0.0,-1.0,0.0,0.0]
[1779846003369,51.59,75768.37,0.0,-1.0,0.0,0.0]
[1779846005383,51.59,75766.99,0.0,-1.0,0.0,0.0]
[1779846008404,51.59,75763.9,0.0,-1.0,0.0,0.0]
[1779846009411,51.59,75762.08,0.0,-1.0,0.0,0.0]
[1779846015452,51.59,75762.31,0.0,-1.0,0.0,0.0]
[1779846020488,51.59,75763.16,0.0,-1.0,0.0,0.0]
[1779846023509,51.59,75762.1,0.0,-1.0,0.0,0.0]
[1779846024516,51.59,75757.69,0.0,-1.0,0.0,0.0]
[1779846025524,51.59,75750.39,0.0,-1.0,0.0,0.0]
[1779846026531,51.59,75747.25,0.0,-1.0,0.0,0.0]
[1779846028545,51.59,75748.42,0.0,-1.0,0.0,0.0]
[1779846031806,51.59,75752.72,0.0,-1.0,0.0,0.0]
[1779846032573,51.59,75760.46,0.0,-1.0,0.0,0.0]
[1779846033580,51.59,75766.09,0.0,-1.0,0.0,0.0]
[1779846039622,51.59,75766.53,0.0,-1.0,0.0,0.0]
[1779846044657,51.59,75766.8,0.0,-1.0,0.0,0.0]
[1779846048685,51.59,75769.25,0.0,-1.0,0.0,0.0]
[1779846053934,51.59,75769.13,0.0,-1.0,0.0,0.0]
[1779846054727,51.59,75768.03,0.0,-1.0,0.0,0.0]
[1779846059762,51.59,75769.26,0.0,-1.0,0.0,0.0]
[1779846061776,51.59,75772.57,0.0,-1.0,0.0,0.0]
[1779846062783,51.59,75775.43,0.0,-1.0,0.0,0.0]
[1779846063790,51.59,75776.46,0.0,-1.0,0.0,0.0]
[1779846068825,51.59,75778.74,0.0,-1.0,0.0,0.0]
[1779846074073,51.59,75778.63,0.0,-1.0,0.0,0.0]
[1779846074867,51.59,75780.0,0.0,-1.0,0.0,0.0]
[1779846076880,51.59,75781.63,0.0,-1.0,0.0,0.0]
[1779846077888,51.59,75783.44,0.0,-1.0,0.0,0.0]
[1779846080910,51.59,75787.45,0.0,-1.0,0.0,0.0]
[1779846085945,51.59,75787.62,0.0,-1.0,0.0,0.0]
[1779846090980,51.59,75787.67,0.0,-1.0,0.0,0.0]
[1779846091987,51.59,75787.63,0.0,-1.0,0.0,0.0]
[1779846092994,51.59,75790.65,0.0,-1.0,0.0,0.0]
[1779846094001,51.59,75792.71,0.0,-1.0,0.0,0.0]
[1779846102057,51.59,75793.2,0.0,-1.0,0.0,0.0]
[1779846107093,51.59,75793.39,0.0,-1.0,0.0,0.0]
[1779846112128,51.59,75794.14,0.0,-1.0,0.0,0.0]
[1779846117163,51.59,75794.1,0.0,-1.0,0.0,0.0]
[1779846120184,51.59,75798.29,0.0,-1.0,0.0,0.0]
[1779846125219,51.59,75797.43,0.0,-1.0,0.0,0.0]
[1779846127232,51.59,75798.38,0.0,-1.0,0.0,0.0]
[1779846132271,51.59,75799.6,0.0,-1.0,0.0,0.0]
[1779846137307,51.59,75799.31,0.0,-1.0,0.0,0.0]
[1779846142342,51.59,75799.47,0.0,-1.0,0.0,0.0]
[1779846147377,51.59,75799.47,0.0,-1.0,0.0,0.0]
[1779846151405,51.59,75799.58,0.0,-1.0,0.0,0.0]
[1779846156440,51.59,75799.63,0.0,-1.0,0.0,0.0]
[1779846159461,51.59,75798.74,0.0,-1.0,0.0,0.0]
[1779846164496,51.59,75799.06,0.0,-1.0,0.0,0.0]
[1779846174568,51.59,75799.11,0.0,-1.0,0.0,0.0]
[1779846179603,51.59,75798.65,0.0,-1.0,0.0,0.0]
[1779846184638,51.59,75798.71,0.0,-1.0,0.0,0.0]
[1779846189673,51.59,75798.9,0.0,-1.0,0.0,0.0]
[1779846192694,51.59,75809.95,0.0,-1.0,0.0,0.0]
[1779846193701,51.59,75822.04,0.0,-1.0,0.0,0.0]
[1779846194708,51.59,75827.31,0.0,-1.0,0.0,0.0]
[1779846195715,51.59,75825.38,0.0,-1.0,0.0,0.0]
[1779846196722,51.59,75824.22,0.0,-1.0,0.0,0.0]
[1779846200910,51.59,75824.17,0.0,-1.0,0.0,0.0]
[1779846201757,51.59,75817.68,0.0,-1.0,0.0,0.0]
[1779846202764,51.59,75813.05,0.0,-1.0,0.0,0.0]
[1779846205449,51.59,75812.58,0.0,-1.0,0.0,0.0]
[1779846205551,51.59,75812.65,0.0,-1.0,0.0,0.0]
[1779846210820,51.59,75812.43,0.0,-1.0,0.0,0.0]
[1779846211827,51.59,75807.79,0.0,-1.0,0.0,0.0]
[1779846212833,51.59,75805.95,0.0,-1.0,0.0,0.0]
[1779846217869,51.59,75806.03,0.0,-1.0,0.0,0.0]
[1779846222904,51.59,75808.23,0.0,-1.0,0.0,0.0]
[1779846223911,51.59,75810.46,0.0,-1.0,0.0,0.0]
[1779846229953,51.59,75809.94,0.0,-1.0,0.0,0.0]
[1779846231967,51.59,75808.05,0.0,-1.0,0.0,0.0]
[1779846232974,51.59,75805.6,0.0,-1.0,0.0,0.0]
[1779846234988,51.59,75807.1,0.0,-1.0,0.0,0.0]
[1779846241032,51.59,75806.91,0.0,-1.0,0.0,0.0]
[1779846244053,51.59,75807.79,0.0,-1.0,0.0,0.0]
[1779846248087,51.59,75811.62,0.0,-1.0,0.0,0.0]
[1779846249094,51.59,75813.03,0.0,-1.0,0.0,0.0]
[1779846251108,51.59,75815.32,0.0,-1.0,0.0,0.0]
[1779846252115,51.59,75817.01,0.0,-1.0,0.0,0.0]
[1779846255136,51.59,75815.2,0.0,-1.0,0.0,0.0]
[1779846260171,51.59,75815.1,0.0,-1.0,0.0,0.0]
[1779846264199,51.59,75813.7,0.0,-1.0,0.0,0.0]
[1779846270240,51.59,75813.98,0.0,-1.0,0.0,0.0]
[1779846271248,51.59,75814.65,0.0,-1.0,0.0,0.0]
[1779846276282,51.59,75813.46,0.0,-1.0,0.0,0.0]
[1779846285346,51.59,75813.41,0.0,-1.0,0.0,0.0]
[1779846289384,51.59,75776.4,0.0,-1.0,0.0,0.0]
[1779846290391,51.59,75761.55,0.0,-1.0,0.0,0.0]
[1779846291398,51.59,75764.3,0.0,-1.0,0.0,0.0]
[1779846293412,51.59,75761.65,0.0,-1.0,0.0,0.0]
[1779846298447,51.59,75761.46,0.0,-1.0,0.0,0.0]
[1779846299454,51.59,75762.46,0.0,-1.0,0.0,0.0]
[1779846300461,51.59,75764.47,0.0,-1.0,0.0,0.0]
[1779846301476,51.59,75765.39,0.0,-1.0,0.0,0.0]
[1779846302482,51.59,75766.5,0.0,-1.0,0.0,0.0]
[1779846305503,51.59,75773.86,0.0,-1.0,0.0,0.0]
[1779846306510,51.59,75776.23,0.0,-1.0,0.0,0.0]
[1779846310538,51.59,75769.87,0.0,-1.0,0.0,0.0]
[1779846311545,51.59,75766.74,0.0,-1.0,0.0,0.0]
[1779846313263,51.59,75767.49,0.0,-1.0,0.0,0.0]
[1779846313559,51.59,75766.56,0.0,-1.0,0.0,0.0]
[1779846320611,51.59,75766.33,0.0,-1.0,0.0,0.0]
[1779846321618,51.59,75768.65,0.0,-1.0,0.0,0.0]
[1779846322625,51.59,75770.58,0.0,-1.0,0.0,0.0]
[1779846323341,51.59,75770.58,0.0,-1.0,0.0,0.0]
[1779846323644,51.59,75766.91,0.0,-1.0,0.0,0.0]
[1779846324645,51.59,75761.46,0.0,-1.0,0.0,0.0]
[1779846325652,51.59,75759.16,0.0,-1.0,0.0,0.0]
[1779846327666,51.59,75761.65,0.0,-1.0,0.0,0.0]
[1779846331694,51.59,75761.59,0.0,-1.0,0.0,0.0]
[1779846336729,51.59,75760.06,0.0,-1.0,0.0,0.0]
[1779846337669,51.59,75760.06,0.0,-1.0,0.0,0.0]
[1779846337736,51.59,75759.78,0.0,-1.0,0.0,0.0]
[1779846338743,51.59,75756.07,0.0,-1.0,0.0,0.0]
[1779846339750,51.59,75753.72,0.0,-1.0,0.0,0.0]
[1779846342771,51.59,75752.98,0.0,-1.0,0.0,0.0]
[1779846347806,51.59,75749.88,0.0,-1.0,0.0,0.0]
[1779846348813,51.59,75747.81,0.0,-1.0,0.0,0.0]
[1779846351834,51.59,75746.9,0.0,-1.0,0.0,0.0]
[1779846353848,51.59,75745.57,0.0,-1.0,0.0,0.0]
[1779846357877,51.59,75752.83,0.0,-1.0,0.0,0.0]
[1779846358883,51.59,75760.17,0.0,-1.0,0.0,0.0]
[1779846359891,51.59,75762.02,0.0,-1.0,0.0,0.0]
[1779846364931,51.59,75762.61,0.0,-1.0,0.0,0.0]
[1779846365938,51.59,75764.33,0.0,-1.0,0.0,0.0]
[1779846371981,51.59,75764.43,0.0,-1.0,0.0,0.0]
[1779846372986,51.59,75761.26,0.0,-1.0,0.0,0.0]
[1779846375000,51.59,75762.36,0.0,-1.0,0.0,0.0]
[1779846376008,51.59,75763.6,0.0,-1.0,0.0,0.0]
[1779846381043,51.59,75763.94,0.0,-1.0,0.0,0.0]
[1779846387085,51.59,75764.04,0.0,-1.0,0.0,0.0]
[1779846390106,51.59,75782.18,0.0,-1.0,0.0,0.0]
[1779846391113,51.59,75789.98,0.0,-1.0,0.0,0.0]
[1779846392120,51.59,75788.98,0.0,-1.0,0.0,0.0]
[1779846397155,51.59,75789.49,0.0,-1.0,0.0,0.0]
[1779846398162,51.59,75791.32,0.0,-1.0,0.0,0.0]
[1779846399168,51.59,75793.04,0.0,-1.0,0.0,0.0]
[1779846400176,51.59,75803.19,0.0,-1.0,0.0,0.0]
[1779846401183,51.59,75805.91,0.0,-1.0,0.0,0.0]
[1779846402190,51.59,75806.98,0.0,-1.0,0.0,0.0]
[1779846404204,51.59,75810.82,0.0,-1.0,0.0,0.0]
[1779846409238,51.59,75810.23,0.0,-1.0,0.0,0.0]
[1779846411254,51.59,75808.99,0.0,-1.0,0.0,0.0]
[1779846412261,51.59,75804.3,0.0,-1.0,0.0,0.0]
[1779846415144,51.59,75803.6,0.0,-1.0,0.0,0.0]
[1779846415282,51.59,75801.81,0.0,-1.0,0.0,0.0]
[1779846417296,51.59,75796.96,0.0,-1.0,0.0,0.0]
[1779846418303,51.59,75795.68,0.0,-1.0,0.0,0.0]
[1779846421324,51.59,75793.19,0.0,-1.0,0.0,0.0]
[1779846422337,51.59,75790.43,0.0,-1.0,0.0,0.0]
[1779846423440,51.59,75790.43,0.0,-1.0,0.0,0.0]
[1779846423457,51.59,75790.63,0.0,-1.0,0.0,0.0]
[1779846429388,51.59,75791.13,0.0,-1.0,0.0,0.0]
[1779846431402,51.59,75795.52,0.0,-1.0,0.0,0.0]
[1779846432409,51.59,75796.83,0.0,-1.0,0.0,0.0]
[1779846433416,51.59,75798.36,0.0,-1.0,0.0,0.0]
[1779846434423,51.59,75802.6,0.0,-1.0,0.0,0.0]
[1779846435430,51.59,75809.56,0.0,-1.0,0.0,0.0]
[1779846436437,51.59,75811.82,0.0,-1.0,0.0,0.0]
[1779846438451,51.59,75817.69,0.0,-1.0,0.0,0.0]
[1779846439458,51.59,75818.99,0.0,-1.0,0.0,0.0]
[1779846440464,51.59,75825.22,0.0,-1.0,0.0,0.0]
[1779846442479,51.59,75826.29,0.0,-1.0,0.0,0.0]
[1779846443487,51.59,75841.66,0.0,-1.0,0.0,0.0]
[1779846444497,51.59,75845.83,0.0,-1.0,0.0,0.0]
[1779846445504,51.59,75848.19,0.0,-1.0,0.0,0.0]
[1779846446512,51.59,75850.89,0.0,-1.0,0.0,0.0]
[1779846448526,51.59,75851.79,0.0,-1.0,0.0,0.0]
[1779846450540,51.59,75850.43,0.0,-1.0,0.0,0.0]
[1779846451547,51.59,75851.58,0.0,-1.0,0.0,0.0]
[1779846452554,51.59,75853.15,0.0,-1.0,0.0,0.0]
[1779846455575,51.59,75849.25,0.0,-1.0,0.0,0.0]
[1779846457600,51.59,75848.56,0.0,-1.0,0.0,0.0]
[1779846457699,51.59,75848.4,0.0,-1.0,0.0,0.0]
[1779846461617,51.59,75849.58,0.0,-1.0,0.0,0.0]
[1779846464638,51.59,75851.12,0.0,-1.0,0.0,0.0]
[1779846466652,51.59,75853.95,0.0,-1.0,0.0,0.0]
[1779846471687,51.59,75854.27,0.0,-1.0,0.0,0.0]
[1779846475715,51.59,75864.86,0.0,-1.0,0.0,0.0]
[1779846476722,51.59,75864.49,0.0,-1.0,0.0,0.0]
[1779846477728,51.59,75866.7,0.0,-1.0,0.0,0.0]
[1779846479743,51.59,75867.7,0.0,-1.0,0.0,0.0]
[1779846481757,51.59,75863.3,0.0,-1.0,0.0,0.0]
[1779846483237,51.59,75863.38,0.0,-1.0,0.0,0.0]
[1779846483771,51.59,75863.46,0.0,-1.0,0.0,0.0]
[1779846488805,51.59,75865.32,0.0,-1.0,0.0,0.0]
[1779846490819,51.59,75866.33,0.0,-1.0,0.0,0.0]
[1779846492837,51.59,75874.77,0.0,-1.0,0.0,0.0]
[1779846493844,51.59,75882.63,0.0,-1.0,0.0,0.0]
[1779846494851,51.59,75879.32,0.0,-1.0,0.0,0.0]
[1779846495858,51.59,75878.16,0.0,-1.0,0.0,0.0]
[1779846500893,51.59,75878.81,0.0,-1.0,0.0,0.0]
[1779846501900,51.59,75877.78,0.0,-1.0,0.0,0.0]
[1779846506934,51.59,75878.11,0.0,-1.0,0.0,0.0]
[1779846511971,51.59,75878.25,0.0,-1.0,0.0,0.0]
[1779846517005,51.59,75879.25,0.0,-1.0,0.0,0.0]
[1779846518013,51.59,75877.7,0.0,-1.0,0.0,0.0]
[1779846519020,51.59,75875.28,0.0,-1.0,0.0,0.0]
[1779846524055,51.59,75875.24,0.0,-1.0,0.0,0.0]
[1779846529090,51.59,75873.12,0.0,-1.0,0.0,0.0]
[1779846530097,51.59,75865.41,0.0,-1.0,0.0,0.0]
[1779846531103,51.59,75865.05,0.0,-1.0,0.0,0.0]
[1779846536139,51.59,75864.53,0.0,-1.0,0.0,0.0]
[1779846538153,51.59,75865.74,0.0,-1.0,0.0,0.0]
[1779846539848,51.59,75865.74,0.0,-1.0,0.0,0.0]
[1779846539907,51.59,75865.73,0.0,-1.0,0.0,0.0]
[1779846545203,51.59,75865.65,0.0,-1.0,0.0,0.0]
[1779846547217,51.59,75864.71,0.0,-1.0,0.0,0.0]
[1779846552253,51.59,75862.83,0.0,-1.0,0.0,0.0]
[1779846553260,51.59,75861.64,0.0,-1.0,0.0,0.0]
[1779846554267,51.59,75857.78,0.0,-1.0,0.0,0.0]
[1779846559302,51.59,75863.62,0.0,-1.0,0.0,0.0]
[1779846560309,51.59,75870.78,0.0,-1.0,0.0,0.0]
[1779846561315,51.59,75873.51,0.0,-1.0,0.0,0.0]
[1779846562323,51.59,75875.52,0.0,-1.0,0.0,0.0]
[1779846563330,51.59,75878.85,0.0,-1.0,0.0,0.0]
[1779846565344,51.59,75875.95,0.0,-1.0,0.0,0.0]
[1779846566735,51.59,75873.19,0.0,-1.0,0.0,0.0]
[1779846567215,51.59,75873.19,0.0,-1.0,0.0,0.0]
[1779846567358,51.59,75873.36,0.0,-1.0,0.0,0.0]
[1779846571386,51.59,75870.63,0.0,-1.0,0.0,0.0]
[1779846572393,51.59,75868.66,0.0,-1.0,0.0,0.0]
[1779846573400,51.59,75865.69,0.0,-1.0,0.0,0.0]
[1779846575414,51.59,75867.78,0.0,-1.0,0.0,0.0]
[1779846576421,51.59,75869.13,0.0,-1.0,0.0,0.0]
[1779846579446,51.59,75870.03,0.0,-1.0,0.0,0.0]
[1779846582467,51.59,75868.58,0.0,-1.0,0.0,0.0]
[1779846583474,51.59,75867.37,0.0,-1.0,0.0,0.0]
[1779846584826,51.59,75867.37,0.0,-1.0,0.0,0.0]
[1779846584921,51.59,75867.23,0.0,-1.0,0.0,0.0]
[1779846587502,51.59,75865.56,0.0,-1.0,0.0,0.0]
[1779846588509,51.59,75867.24,0.0,-1.0,0.0,0.0]
[1779846593544,51.59,75867.17,0.0,-1.0,0.0,0.0]
[1779846594551,51.59,75868.46,0.0,-1.0,0.0,0.0]
[1779846595558,51.59,75867.28,0.0,-1.0,0.0,0.0]
[1779846599586,51.59,75870.34,0.0,-1.0,0.0,0.0]
[1779846604621,51.59,75867.58,0.0,-1.0,0.0,0.0]
[1779846605628,51.59,75865.32,0.0,-1.0,0.0,0.0]
[1779846606635,51.59,75862.89,0.0,-1.0,0.0,0.0]
[1779846607642,51.59,75858.75,0.0,-1.0,0.0,0.0]
[1779846609656,51.59,75857.76,0.0,-1.0,0.0,0.0]
[1779846614692,51.59,75859.26,0.0,-1.0,0.0,0.0]
[1779846615699,51.59,75860.18,0.0,-1.0,0.0,0.0]
[1779846620734,51.59,75863.35,0.0,-1.0,0.0,0.0]
[1779846622748,51.59,75864.64,0.0,-1.0,0.0,0.0]
[1779846623755,51.59,75868.36,0.0,-1.0,0.0,0.0]
[1779846628790,51.59,75868.45,0.0,-1.0,0.0,0.0]
[1779846631811,51.59,75868.78,0.0,-1.0,0.0,0.0]
[1779846632818,51.59,75866.05,0.0,-1.0,0.0,0.0]
[1779846633825,51.59,75856.59,0.0,-1.0,0.0,0.0]
[1779846634832,51.59,75855.23,0.0,-1.0,0.0,0.0]
[1779846640874,51.59,75855.36,0.0,-1.0,0.0,0.0]
[1779846641881,51.59,75843.93,0.0,-1.0,0.0,0.0]
[1779846642888,51.59,75844.26,0.0,-1.0,0.0,0.0]
[1779846647923,51.59,75846.11,0.0,-1.0,0.0,0.0]
[1779846648930,51.59,75848.41,0.0,-1.0,0.0,0.0]
[1779846651051,51.59,75848.91,0.0,-1.0,0.0,0.0]
[1779846651094,51.59,75848.98,0.0,-1.0,0.0,0.0]
[1779846653965,51.59,75848.05,0.0,-1.0,0.0,0.0]
[1779846654971,51.59,75845.23,0.0,-1.0,0.0,0.0]
[1779846656986,51.59,75842.23,0.0,-1.0,0.0,0.0]
[1779846657992,51.59,75841.19,0.0,-1.0,0.0,0.0]
[1779846659000,51.59,75842.35,0.0,-1.0,0.0,0.0]
[1779846660026,51.59,75844.66,0.0,-1.0,0.0,0.0]
[1779846666058,51.59,75844.98,0.0,-1.0,0.0,0.0]
[1779846668072,51.59,75847.44,0.0,-1.0,0.0,0.0]
[1779846671093,51.59,75843.87,0.0,-1.0,0.0,0.0]
[1779846674114,51.59,75845.09,0.0,-1.0,0.0,0.0]
[1779846675121,51.59,75847.62,0.0,-1.0,0.0,0.0]
[1779846680156,51.59,75848.11,0.0,-1.0,0.0,0.0]
[1779846685191,51.59,75847.81,0.0,-1.0,0.0,0.0]
[1779846690228,51.59,75848.63,0.0,-1.0,0.0,0.0]
[1779846691234,51.59,75848.54,0.0,-1.0,0.0,0.0]
[1779846695263,51.59,75852.15,0.0,-1.0,0.0,0.0]
[1779846696270,51.59,75854.44,0.0,-1.0,0.0,0.0]
[1779846697277,51.59,75855.79,0.0,-1.0,0.0,0.0]
[1779846698284,51.59,75854.38,0.0,-1.0,0.0,0.0]
[1779846699291,51.59,75855.36,0.0,-1.0,0.0,0.0]
[1779846704327,51.59,75855.5,0.0,-1.0,0.0,0.0]
[1779846708355,51.59,75850.8,0.0,-1.0,0.0,0.0]
[1779846709362,51.59,75849.74,0.0,-1.0,0.0,0.0]
[1779846710368,51.59,75853.66,0.0,-1.0,0.0,0.0]
[1779846711376,51.59,75856.12,0.0,-1.0,0.0,0.0]
[1779846713390,51.59,75858.13,0.0,-1.0,0.0,0.0]
[1779846719434,51.59,75858.33,0.0,-1.0,0.0,0.0]
[1779846722455,51.59,75855.9,0.0,-1.0,0.0,0.0]
[1779846724469,51.59,75854.34,0.0,-1.0,0.0,0.0]
[1779846726483,51.59,75853.09,0.0,-1.0,0.0,0.0]
[1779846728497,51.59,75850.48,0.0,-1.0,0.0,0.0]
[1779846729503,51.59,75849.26,0.0,-1.0,0.0,0.0]
[1779846734539,51.59,75849.75,0.0,-1.0,0.0,0.0]
[1779846739574,51.59,75850.58,0.0,-1.0,0.0,0.0]
[1779846740581,51.59,75849.69,0.0,-1.0,0.0,0.0]
[1779846745616,51.59,75849.66,0.0,-1.0,0.0,0.0]
[1779846750651,51.59,75850.35,0.0,-1.0,0.0,0.0]
[1779846751658,51.59,75850.23,0.0,-1.0,0.0,0.0]
[1779846756695,51.59,75850.06,0.0,-1.0,0.0,0.0]
[1779846760725,51.59,75852.85,0.0,-1.0,0.0,0.0]
[1779846761732,51.59,75854.73,0.0,-1.0,0.0,0.0]
[1779846762739,51.59,75856.19,0.0,-1.0,0.0,0.0]
[1779846767774,51.59,75857.95,0.0,-1.0,0.0,0.0]
[1779846769788,51.59,75859.3,0.0,-1.0,0.0,0.0]
[1779846771802,51.59,75864.76,0.0,-1.0,0.0,0.0]
[1779846772809,51.59,75868.56,0.0,-1.0,0.0,0.0]
[1779846773816,51.59,75870.12,0.0,-1.0,0.0,0.0]
[1779846775830,51.59,75868.01,0.0,-1.0,0.0,0.0]
[1779846778175,51.59,75867.13,0.0,-1.0,0.0,0.0]
[1779846778264,51.59,75867.13,0.0,-1.0,0.0,0.0]
[1779846778852,51.59,75867.95,0.0,-1.0,0.0,0.0]
[1779846783889,51.59,75868.16,0.0,-1.0,0.0,0.0]
[1779846790938,51.59,75869.02,0.0,-1.0,0.0,0.0]
[1779846793959,51.59,75864.22,0.0,-1.0,0.0,0.0]
[1779846794966,51.59,75863.34,0.0,-1.0,0.0,0.0]
[1779846800001,51.59,75862.81,0.0,-1.0,0.0,0.0]
[1779846801007,51.59,75861.43,0.0,-1.0,0.0,0.0]
[1779846806043,51.59,75861.44,0.0,-1.0,0.0,0.0]
[1779846809064,51.59,75857.4,0.0,-1.0,0.0,0.0]
[1779846810071,51.59,75853.35,0.0,-1.0,0.0,0.0]
[1779846811078,51.59,75853.51,0.0,-1.0,0.0,0.0]
[1779846815106,51.59,75850.11,0.0,-1.0,0.0,0.0]
[1779846817120,51.59,75851.03,0.0,-1.0,0.0,0.0]
[1779846822155,51.59,75852.7,0.0,-1.0,0.0,0.0]
[1779846827190,51.59,75853.08,0.0,-1.0,0.0,0.0]
[1779846829204,51.59,75854.37,0.0,-1.0,0.0,0.0]
[1779846834239,51.59,75854.35,0.0,-1.0,0.0,0.0]
[1779846839274,51.59,75855.0,0.0,-1.0,0.0,0.0]
[1779846844314,51.59,75854.97,0.0,-1.0,0.0,0.0]
[1779846849343,51.59,75855.15,0.0,-1.0,0.0,0.0]
[1779846851358,51.59,75861.74,0.0,-1.0,0.0,0.0]
[1779846852365,51.59,75864.39,0.0,-1.0,0.0,0.0]
[1779846853372,51.59,75865.32,0.0,-1.0,0.0,0.0]
[1779846854379,51.59,75866.69,0.0,-1.0,0.0,0.0]
[1779846859414,51.59,75866.88,0.0,-1.0,0.0,0.0]
[1779846860421,51.59,75865.86,0.0,-1.0,0.0,0.0]
[1779846861428,51.59,75864.49,0.0,-1.0,0.0,0.0]
[1779846863442,51.59,75865.5,0.0,-1.0,0.0,0.0]
[1779846869484,51.59,75865.59,0.0,-1.0,0.0,0.0]
[1779846871498,51.59,75865.48,0.0,-1.0,0.0,0.0]
[1779846876232,51.59,75857.98,0.0,-1.0,0.0,0.0]
[1779846876533,51.59,75854.7,0.0,-1.0,0.0,0.0]
[1779846881568,51.59,75854.5,0.0,-1.0,0.0,0.0]
[1779846885596,51.59,75853.61,0.0,-1.0,0.0,0.0]
[1779846890631,51.59,75854.3,0.0,-1.0,0.0,0.0]
[1779846895666,51.59,75854.64,0.0,-1.0,0.0,0.0]
[1779846898701,51.59,75854.93,0.0,-1.0,0.0,0.0]
[1779846904729,51.59,75852.44,0.0,-1.0,0.0,0.0]
[1779846908757,51.59,75853.44,0.0,-1.0,0.0,0.0]
[1779846909764,51.59,75854.43,0.0,-1.0,0.0,0.0]
[1779846913755,51.59,75854.65,0.0,-1.0,0.0,0.0]
[1779846921848,51.59,75854.38,0.0,-1.0,0.0,0.0]
[1779846925476,51.59,75854.38,0.0,-1.0,0.0,0.0]
[1779846925586,51.59,75854.38,0.0,-1.0,0.0,0.0]
[1779846934941,51.59,75854.34,0.0,-1.0,0.0,0.0]
[1779846937962,51.59,75855.89,0.0,-1.0,0.0,0.0]
[1779846938969,51.59,75857.5,0.0,-1.0,0.0,0.0]
[1779846940339,51.59,75857.5,0.0,-1.0,0.0,0.0]
[1779846940350,51.59,75857.5,0.0,-1.0,0.0,0.0]
[1779846945013,51.59,75856.32,0.0,-1.0,0.0,0.0]
[1779846946020,51.59,75854.63,0.0,-1.0,0.0,0.0]
[1779846946464,51.59,75854.63,0.0,-1.0,0.0,0.0]
[1779846946542,51.59,75854.63,0.0,-1.0,0.0,0.0]
[1779846949041,51.59,75852.74,0.0,-1.0,0.0,0.0]
[1779846950048,51.59,75851.76,0.0,-1.0,0.0,0.0]
[1779846955823,51.59,75851.98,0.0,-1.0,0.0,0.0]
[1779846955847,51.59,75851.98,0.0,-1.0,0.0,0.0]
[1779846961127,51.59,75851.87,0.0,-1.0,0.0,0.0]
[1779846962134,51.59,75839.59,0.0,-1.0,0.0,0.0]
[1779846963141,51.59,75836.64,0.0,-1.0,0.0,0.0]
[1779846965121,51.59,75836.49,0.0,-1.0,0.0,0.0]
[1779846965159,51.59,75836.49,0.0,-1.0,0.0,0.0]
[1779846971197,51.59,75836.63,0.0,-1.0,0.0,0.0]
[1779846972204,51.59,75840.64,0.0,-1.0,0.0,0.0]
[1779846973211,51.59,75842.25,0.0,-1.0,0.0,0.0]
[1779846974843,51.59,75842.8,0.0,-1.0,0.0,0.0]
[1779846974906,51.59,75842.8,0.0,-1.0,0.0,0.0]
[1779846975955,51.59,75843.08,0.0,-1.0,0.0,0.0]
[1779846976232,51.59,75843.79,0.0,-1.0,0.0,0.0]
[1779846982274,51.59,75844.93,0.0,-1.0,0.0,0.0]
[1779846983281,51.59,75846.22,0.0,-1.0,0.0,0.0]
[1779846985275,51.59,75846.92,0.0,-1.0,0.0,0.0]
[1779846985375,51.59,75846.92,0.0,-1.0,0.0,0.0]
[1779846985294,51.59,75848.17,0.0,-1.0,0.0,0.0]
[1779846986302,51.59,75849.75,0.0,-1.0,0.0,0.0]
[1779846991337,51.59,75853.2,0.0,-1.0,0.0,0.0]
[1779846992344,51.59,75854.33,0.0,-1.0,0.0,0.0]
[1779846993350,51.59,75855.57,0.0,-1.0,0.0,0.0]
[1779846995702,51.59,75855.97,0.0,-1.0,0.0,0.0]
[1779846995767,51.59,75855.97,0.0,-1.0,0.0,0.0]
[1779847000400,51.59,75852.42,0.0,-1.0,0.0,0.0]
[1779847001407,51.59,75850.18,0.0,-1.0,0.0,0.0]
[1779847002288,51.59,75850.18,0.0,-1.0,0.0,0.0]
[1779847002353,51.59,75850.18,0.0,-1.0,0.0,0.0]
[1779847005435,51.59,75851.7,0.0,-1.0,0.0,0.0]
[1779847009462,51.59,75850.56,0.0,-1.0,0.0,0.0]
[1779847010762,51.59,75850.22,0.0,-1.0,0.0,0.0]
[1779847010819,51.59,75850.22,0.0,-1.0,0.0,0.0]
[1779847011481,51.59,75849.03,0.0,-1.0,0.0,0.0]
[1779847012484,51.59,75847.02,0.0,-1.0,0.0,0.0]
[1779847017519,51.59,75846.03,0.0,-1.0,0.0,0.0]
[1779847018526,51.59,75845.09,0.0,-1.0,0.0,0.0]
[1779847019693,51.59,75845.09,0.0,-1.0,0.0,0.0]
[1779847019767,51.59,75845.09,0.0,-1.0,0.0,0.0]
[1779847022554,51.59,75838.11,0.0,-1.0,0.0,0.0]
[1779847023561,51.59,75829.84,0.0,-1.0,0.0,0.0]
[1779847024569,51.59,75826.04,0.0,-1.0,0.0,0.0]
[1779847025576,51.59,75820.82,0.0,-1.0,0.0,0.0]
[1779847026583,51.59,75819.9,0.0,-1.0,0.0,0.0]
[1779847031408,51.59,75820.55,0.0,-1.0,0.0,0.0]
[1779847031422,51.59,75820.55,0.0,-1.0,0.0,0.0]
[1779847030612,51.59,75819.48,0.0,-1.0,0.0,0.0]
[1779847034639,51.59,75818.34,0.0,-1.0,0.0,0.0]
[1779847037660,51.59,75816.63,0.0,-1.0,0.0,0.0]
[1779847039650,51.59,75816.59,0.0,-1.0,0.0,0.0]
[1779847039683,51.59,75816.59,0.0,-1.0,0.0,0.0]
[1779847045343,51.59,75816.43,0.0,-1.0,0.0,0.0]
[1779847045450,51.59,75816.43,0.0,-1.0,0.0,0.0]
[1779847051338,51.59,75816.61,0.0,-1.0,0.0,0.0]
[1779847051367,51.59,75816.61,0.0,-1.0,0.0,0.0]
[1779847051467,51.59,75816.61,0.0,-1.0,0.0,0.0]
[1779847061828,51.59,75817.35,0.0,-1.0,0.0,0.0]
[1779847064785,51.59,75817.2,0.0,-1.0,0.0,0.0]
[1779847064851,51.59,75817.2,0.0,-1.0,0.0,0.0]
[1779847064952,51.59,75815.97,0.0,-1.0,0.0,0.0]
[1779847067870,51.59,75814.39,0.0,-1.0,0.0,0.0]
[1779847072350,51.59,75814.86,0.0,-1.0,0.0,0.0]
[1779847072456,51.59,75814.86,0.0,-1.0,0.0,0.0]
[1779847079954,51.59,75812.34,0.0,-1.0,0.0,0.0]
[1779847080961,51.59,75809.55,0.0,-1.0,0.0,0.0]
[1779847083284,51.59,75809.65,0.0,-1.0,0.0,0.0]
[1779847083309,51.59,75809.65,0.0,-1.0,0.0,0.0]
[1779847085996,51.59,75810.58,0.0,-1.0,0.0,0.0]
[1779847087003,51.59,75808.84,0.0,-1.0,0.0,0.0]
[1779847088334,51.59,75808.84,0.0,-1.0,0.0,0.0]
[1779847088370,51.59,75808.84,0.0,-1.0,0.0,0.0]
[1779847088417,51.59,75807.94,0.0,-1.0,0.0,0.0]
[1779847091031,51.59,75806.65,0.0,-1.0,0.0,0.0]
[1779847094785,51.59,75806.25,0.0,-1.0,0.0,0.0]
[1779847094894,51.59,75806.25,0.0,-1.0,0.0,0.0]
[1779847100094,51.59,75806.31,0.0,-1.0,0.0,0.0]
[1779847104122,51.59,75803.61,0.0,-1.0,0.0,0.0]
[1779847105129,51.59,75801.24,0.0,-1.0,0.0,0.0]
[1779847107143,51.59,75798.06,0.0,-1.0,0.0,0.0]
[1779847108725,51.59,75797.2,0.0,-1.0,0.0,0.0]
[1779847108791,51.59,75797.2,0.0,-1.0,0.0,0.0]
[1779847111171,51.59,75797.18,0.0,-1.0,0.0,0.0]
[1779847113185,51.59,75790.23,0.0,-1.0,0.0,0.0]
[1779847114192,51.59,75789.21,0.0,-1.0,0.0,0.0]
[1779847115200,51.59,75787.47,0.0,-1.0,0.0,0.0]
[1779847117915,51.59,75787.76,0.0,-1.0,0.0,0.0]
[1779847118026,51.59,75787.76,0.0,-1.0,0.0,0.0]
[1779847123256,51.59,75788.25,0.0,-1.0,0.0,0.0]
[1779847126273,51.59,75788.65,0.0,-1.0,0.0,0.0]
[1779847126374,51.59,75788.65,0.0,-1.0,0.0,0.0]
[1779847132326,51.59,75789.06,0.0,-1.0,0.0,0.0]
[1779847137361,51.59,75788.77,0.0,-1.0,0.0,0.0]
[1779847139236,51.59,75788.77,0.0,-1.0,0.0,0.0]
[1779847139303,51.59,75788.77,0.0,-1.0,0.0,0.0]
[1779847140382,51.59,75786.54,0.0,-1.0,0.0,0.0]
[1779847141389,51.59,75781.67,0.0,-1.0,0.0,0.0]
[1779847142440,51.59,75780.32,0.0,-1.0,0.0,0.0]
[1779847143416,51.59,75769.73,0.0,-1.0,0.0,0.0]
[1779847144423,51.59,75767.97,0.0,-1.0,0.0,0.0]
[1779847145430,51.59,75759.21,0.0,-1.0,0.0,0.0]
[1779847146437,51.59,75749.36,0.0,-1.0,0.0,0.0]
[1779847147444,51.59,75746.69,0.0,-1.0,0.0,0.0]
[1779847149458,51.59,75747.71,0.0,-1.0,0.0,0.0]
[1779847153486,51.59,75749.44,0.0,-1.0,0.0,0.0]
[1779847154493,51.59,75753.61,0.0,-1.0,0.0,0.0]
[1779847155500,51.59,75754.6,0.0,-1.0,0.0,0.0]
[1779847156604,51.59,75754.6,0.0,-1.0,0.0,0.0]
[1779847156713,51.59,75754.61,0.0,-1.0,0.0,0.0]
[1779847157514,51.59,75755.94,0.0,-1.0,0.0,0.0]
[1779847158521,51.59,75762.47,0.0,-1.0,0.0,0.0]
[1779847159528,51.59,75767.26,0.0,-1.0,0.0,0.0]
[1779847160576,51.59,75767.26,0.0,-1.0,0.0,0.0]
[1779847160675,51.59,75767.37,0.0,-1.0,0.0,0.0]
[1779847166577,51.59,75768.28,0.0,-1.0,0.0,0.0]
[1779847168591,51.59,75769.95,0.0,-1.0,0.0,0.0]
[1779847169598,51.59,75774.79,0.0,-1.0,0.0,0.0]
[1779847170605,51.59,75775.82,0.0,-1.0,0.0,0.0]
[1779847171167,51.59,75775.82,0.0,-1.0,0.0,0.0]
[1779847171191,51.59,75775.82,0.0,-1.0,0.0,0.0]
[1779847171612,51.59,75776.48,0.0,-1.0,0.0,0.0]
[1779847174633,51.59,75777.73,0.0,-1.0,0.0,0.0]
[1779847175725,51.59,75777.73,0.0,-1.0,0.0,0.0]
[1779847175746,51.59,75778.2,0.0,-1.0,0.0,0.0]
[1779847176647,51.59,75775.64,0.0,-1.0,0.0,0.0]
[1779847178841,51.59,75774.88,0.0,-1.0,0.0,0.0]
[1779847178948,51.59,75774.88,0.0,-1.0,0.0,0.0]
[1779847179040,51.59,75773.13,0.0,-1.0,0.0,0.0]
[1779847179667,51.59,75774.28,0.0,-1.0,0.0,0.0]
[1779847180675,51.59,75777.12,0.0,-1.0,0.0,0.0]
[1779847181681,51.59,75778.45,0.0,-1.0,0.0,0.0]
[1779847187723,51.59,75778.33,0.0,-1.0,0.0,0.0]
[1779847190230,51.59,75777.75,0.0,-1.0,0.0,0.0]
[1779847190286,51.59,75777.75,0.0,-1.0,0.0,0.0]
[1779847190388,51.59,75774.48,0.0,-1.0,0.0,0.0]
[1779847190745,51.59,75772.69,0.0,-1.0,0.0,0.0]
[1779847195780,51.59,75772.78,0.0,-1.0,0.0,0.0]
[1779847201570,51.59,75772.81,0.0,-1.0,0.0,0.0]
[1779847201823,51.59,75774.33,0.0,-1.0,0.0,0.0]
[1779847204192,51.59,75774.46,0.0,-1.0,0.0,0.0]
[1779847204298,51.59,75774.46,0.0,-1.0,0.0,0.0]
[1779847207407,51.59,75773.89,0.0,-1.0,0.0,0.0]
[1779847207460,51.59,75773.89,0.0,-1.0,0.0,0.0]
[1779847207508,51.59,75780.15,0.0,-1.0,0.0,0.0]
[1779847207864,51.59,75775.5,0.0,-1.0,0.0,0.0]
[1779847210885,51.59,75774.38,0.0,-1.0,0.0,0.0]
[1779847212232,51.59,75774.38,0.0,-1.0,0.0,0.0]
[1779847212338,51.59,75774.38,0.0,-1.0,0.0,0.0]
[1779847212900,51.59,75780.59,0.0,-1.0,0.0,0.0]
[1779847213907,51.59,75780.21,0.0,-1.0,0.0,0.0]
[1779847214914,51.59,75777.78,0.0,-1.0,0.0,0.0]
[1779847216424,51.59,75777.78,0.0,-1.0,0.0,0.0]
[1779847216524,51.59,75777.78,0.0,-1.0,0.0,0.0]
[1779847216525,51.59,75776.68,0.0,-1.0,0.0,0.0]
[1779847219949,51.59,75777.56,0.0,-1.0,0.0,0.0]
[1779847223419,51.59,75777.56,0.0,-1.0,0.0,0.0]
[1779847223529,51.59,75777.56,0.0,-1.0,0.0,0.0]
[1779847229014,51.59,75778.75,0.0,-1.0,0.0,0.0]
[1779847231028,51.59,75780.6,0.0,-1.0,0.0,0.0]
[1779847232640,51.59,75785.33,0.0,-1.0,0.0,0.0]
[1779847233042,51.59,75788.77,0.0,-1.0,0.0,0.0]
[1779847236063,51.59,75783.03,0.0,-1.0,0.0,0.0]
[1779847237070,51.59,75782.05,0.0,-1.0,0.0,0.0]
[1779847242105,51.59,75782.86,0.0,-1.0,0.0,0.0]
[1779847243112,51.59,75784.44,0.0,-1.0,0.0,0.0]
[1779847248147,51.59,75785.17,0.0,-1.0,0.0,0.0]
[1779847253182,51.59,75771.29,0.0,-1.0,0.0,0.0]
[1779847254189,51.59,75765.41,0.0,-1.0,0.0,0.0]
[1779847256204,51.59,75783.85,0.0,-1.0,0.0,0.0]
[1779847257211,51.59,75789.93,0.0,-1.0,0.0,0.0]
[1779847258218,51.59,75788.19,0.0,-1.0,0.0,0.0]
[1779847261239,51.59,75790.85,0.0,-1.0,0.0,0.0]
[1779847262253,51.59,75793.61,0.0,-1.0,0.0,0.0]
[1779847263123,51.59,75793.61,0.0,-1.0,0.0,0.0]
[1779847263283,51.59,75793.65,0.0,-1.0,0.0,0.0]
[1779847268320,51.59,75793.83,0.0,-1.0,0.0,0.0]
[1779847270334,51.59,75790.83,0.0,-1.0,0.0,0.0]
[1779847271340,51.59,75789.48,0.0,-1.0,0.0,0.0]
[1779847272348,51.59,75787.98,0.0,-1.0,0.0,0.0]
[1779847278390,51.59,75788.0,0.0,-1.0,0.0,0.0]
[1779847284432,51.59,75788.06,0.0,-1.0,0.0,0.0]
[1779847285439,51.59,75785.11,0.0,-1.0,0.0,0.0]
[1779847287453,51.59,75782.84,0.0,-1.0,0.0,0.0]
[1779847290474,51.59,75783.85,0.0,-1.0,0.0,0.0]
[1779847291481,51.59,75784.27,0.0,-1.0,0.0,0.0]
[1779847296516,51.59,75785.07,0.0,-1.0,0.0,0.0]
[1779847301551,51.59,75784.46,0.0,-1.0,0.0,0.0]
[1779847302558,51.59,75778.63,0.0,-1.0,0.0,0.0]
[1779847303565,51.59,75775.02,0.0,-1.0,0.0,0.0]
[1779847304572,51.59,75772.76,0.0,-1.0,0.0,0.0]
[1779847309607,51.59,75772.42,0.0,-1.0,0.0,0.0]
[1779847313635,51.59,75765.6,0.0,-1.0,0.0,0.0]
[1779847314642,51.59,75763.66,0.0,-1.0,0.0,0.0]
[1779847317663,51.59,75766.69,0.0,-1.0,0.0,0.0]
[1779847318670,51.59,75767.98,0.0,-1.0,0.0,0.0]
[1779847321691,51.59,75769.8,0.0,-1.0,0.0,0.0]
[1779847321873,51.59,75769.8,0.0,-1.0,0.0,0.0]
[1779847322698,51.59,75770.02,0.0,-1.0,0.0,0.0]
[1779847326726,51.59,75768.54,0.0,-1.0,0.0,0.0]
[1779847330756,51.59,75762.41,0.0,-1.0,0.0,0.0]
[1779847331763,51.59,75761.23,0.0,-1.0,0.0,0.0]
[1779847332771,51.59,75759.2,0.0,-1.0,0.0,0.0]
[1779847338817,51.59,75758.64,0.0,-1.0,0.0,0.0]
[1779847343848,51.59,75758.45,0.0,-1.0,0.0,0.0]
[1779847345414,51.59,75758.45,0.0,-1.0,0.0,0.0]
[1779847345463,51.59,75757.34,0.0,-1.0,0.0,0.0]
[1779847350897,51.59,75757.39,0.0,-1.0,0.0,0.0]
[1779847352911,51.59,75752.46,0.0,-1.0,0.0,0.0]
[1779847353919,51.59,75750.25,0.0,-1.0,0.0,0.0]
[1779847354926,51.59,75749.89,0.0,-1.0,0.0,0.0]
[1779847359961,51.59,75750.21,0.0,-1.0,0.0,0.0]
[1779847367010,51.59,75749.41,0.0,-1.0,0.0,0.0]
[1779847371039,51.59,75742.29,0.0,-1.0,0.0,0.0]
[1779847372046,51.59,75734.23,0.0,-1.0,0.0,0.0]
[1779847373053,51.59,75734.17,0.0,-1.0,0.0,0.0]
[1779847376074,51.59,75732.39,0.0,-1.0,0.0,0.0]
[1779847377081,51.59,75731.07,0.0,-1.0,0.0,0.0]
[1779847379127,51.59,75731.07,0.0,-1.0,0.0,0.0]
[1779847379228,51.59,75731.0,0.0,-1.0,0.0,0.0]
[1779847381109,51.59,75728.59,0.0,-1.0,0.0,0.0]
[1779847383123,51.59,75725.47,0.0,-1.0,0.0,0.0]
[1779847384130,51.59,75723.7,0.0,-1.0,0.0,0.0]
[1779847386153,51.59,75715.85,0.0,-1.0,0.0,0.0]
[1779847387156,51.59,75700.72,0.0,-1.0,0.0,0.0]
[1779847388163,51.59,75701.64,0.0,-1.0,0.0,0.0]
[1779847389170,51.59,75700.66,0.0,-1.0,0.0,0.0]
[1779847390177,51.59,75696.75,0.0,-1.0,0.0,0.0]
[1779847391184,51.59,75694.85,0.0,-1.0,0.0,0.0]
[1779847392191,51.59,75696.46,0.0,-1.0,0.0,0.0]
[1779847393198,51.59,75685.02,0.0,-1.0,0.0,0.0]
[1779847394205,51.59,75686.7,0.0,-1.0,0.0,0.0]
[1779847395212,51.59,75689.6,0.0,-1.0,0.0,0.0]
[1779847397409,51.59,75689.75,0.0,-1.0,0.0,0.0]
[1779847397522,51.59,75689.75,0.0,-1.0,0.0,0.0]
[1779847397623,51.59,75690.78,0.0,-1.0,0.0,0.0]
[1779847398233,51.59,75689.76,0.0,-1.0,0.0,0.0]
[1779847399243,51.59,75701.57,0.0,-1.0,0.0,0.0]
[1779847400247,51.59,75711.42,0.0,-1.0,0.0,0.0]
[1779847401255,51.59,75709.1,0.0,-1.0,0.0,0.0]
[1779847402261,51.59,75706.78,0.0,-1.0,0.0,0.0]
[1779847403269,51.59,75708.87,0.0,-1.0,0.0,0.0]
[1779847407297,51.59,75709.74,0.0,-1.0,0.0,0.0]
[1779847409311,51.59,75716.2,0.0,-1.0,0.0,0.0]
[1779847410456,51.59,75717.26,0.0,-1.0,0.0,0.0]
[1779847411797,51.59,75719.18,0.0,-1.0,0.0,0.0]
[1779847417367,51.59,75719.45,0.0,-1.0,0.0,0.0]
[1779847418374,51.59,75721.07,0.0,-1.0,0.0,0.0]
[1779847419381,51.59,75722.88,0.0,-1.0,0.0,0.0]
[1779847424416,51.59,75726.91,0.0,-1.0,0.0,0.0]
[1779847425426,51.59,75730.66,0.0,-1.0,0.0,0.0]
[1779847426433,51.59,75735.5,0.0,-1.0,0.0,0.0]
[1779847427440,51.59,75736.8,0.0,-1.0,0.0,0.0]
[1779847428447,51.59,75739.05,0.0,-1.0,0.0,0.0]
[1779847431468,51.59,75741.48,0.0,-1.0,0.0,0.0]
[1779847432475,51.59,75743.15,0.0,-1.0,0.0,0.0]
[1779847433482,51.59,75735.88,0.0,-1.0,0.0,0.0]
[1779847434489,51.59,75732.46,0.0,-1.0,0.0,0.0]
[1779847435496,51.59,75733.59,0.0,-1.0,0.0,0.0]
[1779847436125,51.59,75733.59,0.0,-1.0,0.0,0.0]
[1779847436914,51.59,75735.82,0.0,-1.0,0.0,0.0]
[1779847437510,51.59,75741.09,0.0,-1.0,0.0,0.0]
[1779847437931,51.59,75741.09,0.0,-1.0,0.0,0.0]
[1779847437971,51.59,75741.09,0.0,-1.0,0.0,0.0]
[1779847438517,51.59,75741.72,0.0,-1.0,0.0,0.0]
[1779847440531,51.59,75740.77,0.0,-1.0,0.0,0.0]
[1779847442544,51.59,75736.5,0.0,-1.0,0.0,0.0]
[1779847443552,51.59,75732.75,0.0,-1.0,0.0,0.0]
[1779847444560,51.59,75734.22,0.0,-1.0,0.0,0.0]
[1779847445565,51.59,75736.28,0.0,-1.0,0.0,0.0]
[1779847446578,51.59,75739.11,0.0,-1.0,0.0,0.0]
[1779847448592,51.59,75741.1,0.0,-1.0,0.0,0.0]
[1779847454635,51.59,75741.24,0.0,-1.0,0.0,0.0]
[1779847459670,51.59,75741.19,0.0,-1.0,0.0,0.0]
[1779847463698,51.59,75742.74,0.0,-1.0,0.0,0.0]
[1779847464705,51.59,75743.88,0.0,-1.0,0.0,0.0]
[1779847465712,51.59,75744.9,0.0,-1.0,0.0,0.0]
[1779847466719,51.59,75746.34,0.0,-1.0,0.0,0.0]
[1779847467727,51.59,75748.07,0.0,-1.0,0.0,0.0]
[1779847468734,51.59,75752.45,0.0,-1.0,0.0,0.0]
[1779847469741,51.59,75754.53,0.0,-1.0,0.0,0.0]
[1779847471755,51.59,75755.09,0.0,-1.0,0.0,0.0]
[1779847474776,51.59,75756.28,0.0,-1.0,0.0,0.0]
[1779847475783,51.59,75757.51,0.0,-1.0,0.0,0.0]
[1779847476790,51.59,75758.41,0.0,-1.0,0.0,0.0]
[1779847477797,51.59,75759.84,0.0,-1.0,0.0,0.0]
[1779847481826,51.59,75758.54,0.0,-1.0,0.0,0.0]
[1779847484848,51.59,75759.73,0.0,-1.0,0.0,0.0]
[1779847488876,51.59,75760.84,0.0,-1.0,0.0,0.0]
[1779847489883,51.59,75759.82,0.0,-1.0,0.0,0.0]
[1779847492905,51.59,75761.77,0.0,-1.0,0.0,0.0]
[1779847496932,51.59,75762.81,0.0,-1.0,0.0,0.0]
[1779847497939,51.59,75761.81,0.0,-1.0,0.0,0.0]
[1779847502975,51.59,75761.55,0.0,-1.0,0.0,0.0]
[1779847503982,51.59,75763.55,0.0,-1.0,0.0,0.0]
[1779847504989,51.59,75765.05,0.0,-1.0,0.0,0.0]
[1779847513047,51.59,75763.14,0.0,-1.0,0.0,0.0]
[1779847514054,51.59,75759.89,0.0,-1.0,0.0,0.0]
[1779847519088,51.59,75759.97,0.0,-1.0,0.0,0.0]
[1779847524125,51.59,75753.2,0.0,-1.0,0.0,0.0]
[1779847525131,51.59,75739.82,0.0,-1.0,0.0,0.0]
[1779847526137,51.59,75738.71,0.0,-1.0,0.0,0.0]
[1779847529159,51.59,75737.17,0.0,-1.0,0.0,0.0]
[1779847531173,51.59,75737.43,0.0,-1.0,0.0,0.0]
[1779847533186,51.59,75736.55,0.0,-1.0,0.0,0.0]
[1779847534194,51.59,75737.7,0.0,-1.0,0.0,0.0]
[1779847535201,51.59,75739.59,0.0,-1.0,0.0,0.0]
[1779847536208,51.59,75737.15,0.0,-1.0,0.0,0.0]
[1779847537220,51.59,75734.88,0.0,-1.0,0.0,0.0]
[1779847538224,51.59,75730.4,0.0,-1.0,0.0,0.0]
[1779847539812,51.59,75728.7,0.0,-1.0,0.0,0.0]
[1779847545273,51.59,75728.56,0.0,-1.0,0.0,0.0]
[1779847549876,51.59,75728.52,0.0,-1.0,0.0,0.0]
[1779847549970,51.59,75728.52,0.0,-1.0,0.0,0.0]
[1779847549926,51.59,75728.45,0.0,-1.0,0.0,0.0]
[1779847555342,51.59,75727.62,0.0,-1.0,0.0,0.0]
[1779847558977,51.59,75724.69,0.0,-1.0,0.0,0.0]
[1779847559371,51.59,75722.96,0.0,-1.0,0.0,0.0]
[1779847564406,51.59,75723.98,0.0,-1.0,0.0,0.0]
[1779847566993,51.59,75723.84,0.0,-1.0,0.0,0.0]
[1779847566420,51.59,75724.71,0.0,-1.0,0.0,0.0]
[1779847567219,51.59,75724.71,0.0,-1.0,0.0,0.0]
[1779847567427,51.59,75724.86,0.0,-1.0,0.0,0.0]
[1779847572461,51.59,75728.08,0.0,-1.0,0.0,0.0]
[1779847573469,51.59,75729.18,0.0,-1.0,0.0,0.0]
[1779847577497,51.59,75734.45,0.0,-1.0,0.0,0.0]
[1779847579511,51.59,75735.54,0.0,-1.0,0.0,0.0]
[1779847584546,51.59,75734.58,0.0,-1.0,0.0,0.0]
[1779847588935,51.59,75733.22,0.0,-1.0,0.0,0.0]
[1779847589581,51.59,75731.07,0.0,-1.0,0.0,0.0]
[1779847591596,51.59,75730.77,0.0,-1.0,0.0,0.0]
[1779847594617,51.59,75732.28,0.0,-1.0,0.0,0.0]
[1779847595202,51.59,75732.28,0.0,-1.0,0.0,0.0]
[1779847595217,51.59,75732.28,0.0,-1.0,0.0,0.0]
[1779847595623,51.59,75733.55,0.0,-1.0,0.0,0.0]
[1779847599652,51.59,75732.05,0.0,-1.0,0.0,0.0]
[1779847602673,51.59,75731.2,0.0,-1.0,0.0,0.0]
[1779847607711,51.59,75730.75,0.0,-1.0,0.0,0.0]
[1779847612743,51.59,75731.0,0.0,-1.0,0.0,0.0]
[1779847614782,51.59,75734.3,0.0,-1.0,0.0,0.0]
[1779847616796,51.59,75735.66,0.0,-1.0,0.0,0.0]
[1779847618809,51.59,75733.84,0.0,-1.0,0.0,0.0]
[1779847620824,51.59,75731.66,0.0,-1.0,0.0,0.0]
[1779847622838,51.59,75730.69,0.0,-1.0,0.0,0.0]
[1779847624852,51.59,75722.83,0.0,-1.0,0.0,0.0]
[1779847625859,51.59,75719.57,0.0,-1.0,0.0,0.0]
[1779847627873,51.59,75716.99,0.0,-1.0,0.0,0.0]
[1779847628880,51.59,75714.57,0.0,-1.0,0.0,0.0]
[1779847629887,51.59,75716.45,0.0,-1.0,0.0,0.0]
[1779847630894,51.59,75719.41,0.0,-1.0,0.0,0.0]
[1779847635929,51.59,75719.59,0.0,-1.0,0.0,0.0]
[1779847636936,51.59,75712.17,0.0,-1.0,0.0,0.0]
[1779847638087,51.59,75707.47,0.0,-1.0,0.0,0.0]
[1779847638950,51.59,75706.58,0.0,-1.0,0.0,0.0]
[1779847642992,51.59,75705.74,0.0,-1.0,0.0,0.0]
[1779847643763,51.59,75705.74,0.0,-1.0,0.0,0.0]
[1779847643967,51.59,75705.74,0.0,-1.0,0.0,0.0]
[1779847644068,51.59,75705.74,0.0,-1.0,0.0,0.0]
[1779847647020,51.59,75702.52,0.0,-1.0,0.0,0.0]
[1779847648027,51.59,75701.03,0.0,-1.0,0.0,0.0]
[1779847649034,51.59,75699.59,0.0,-1.0,0.0,0.0]
[1779847650040,51.59,75696.2,0.0,-1.0,0.0,0.0]
[1779847651048,51.59,75693.75,0.0,-1.0,0.0,0.0]
[1779847656083,51.59,75693.46,0.0,-1.0,0.0,0.0]
[1779847658097,51.59,75688.81,0.0,-1.0,0.0,0.0]
[1779847658197,51.59,75688.81,0.0,-1.0,0.0,0.0]
[1779847658220,51.59,75688.81,0.0,-1.0,0.0,0.0]
[1779847665146,51.59,75687.88,0.0,-1.0,0.0,0.0]
[1779847667160,51.59,75688.81,0.0,-1.0,0.0,0.0]
[1779847668717,51.59,75688.81,0.0,-1.0,0.0,0.0]
[1779847668968,51.59,75688.81,0.0,-1.0,0.0,0.0]
[1779847669069,51.59,75690.25,0.0,-1.0,0.0,0.0]
[1779847669174,51.59,75689.19,0.0,-1.0,0.0,0.0]
[1779847675216,51.59,75688.74,0.0,-1.0,0.0,0.0]
[1779847679244,51.59,75685.67,0.0,-1.0,0.0,0.0]
[1779847680251,51.59,75684.39,0.0,-1.0,0.0,0.0]
[1779847685286,51.59,75683.99,0.0,-1.0,0.0,0.0]
[1779847688307,51.59,75682.15,0.0,-1.0,0.0,0.0]
[1779847693342,51.59,75682.29,0.0,-1.0,0.0,0.0]
[1779847698379,51.59,75682.24,0.0,-1.0,0.0,0.0]
[1779847699386,51.59,75683.53,0.0,-1.0,0.0,0.0]
[1779847700393,51.59,75684.55,0.0,-1.0,0.0,0.0]
[1779847705428,51.59,75683.19,0.0,-1.0,0.0,0.0]
[1779847707442,51.59,75684.84,0.0,-1.0,0.0,0.0]
[1779847709455,51.59,75686.17,0.0,-1.0,0.0,0.0]
[1779847711470,51.59,75686.15,0.0,-1.0,0.0,0.0]
[1779847714491,51.59,75691.33,0.0,-1.0,0.0,0.0]
[1779847719526,51.59,75692.11,0.0,-1.0,0.0,0.0]
[1779847723554,51.59,75692.95,0.0,-1.0,0.0,0.0]
[1779847727582,51.59,75695.57,0.0,-1.0,0.0,0.0]
[1779847732617,51.59,75695.76,0.0,-1.0,0.0,0.0]
[1779847735638,51.59,75695.69,0.0,-1.0,0.0,0.0]
[1779847737652,51.59,75695.77,0.0,-1.0,0.0,0.0]
[1779847741114,51.59,75695.64,0.0,-1.0,0.0,0.0]
[1779847744219,51.59,75696.26,0.0,-1.0,0.0,0.0]
[1779847753730,51.59,75696.81,0.0,-1.0,0.0,0.0]
[1779847753967,51.59,75696.81,0.0,-1.0,0.0,0.0]
[1779847754068,51.59,75696.78,0.0,-1.0,0.0,0.0]
[1779847756785,51.59,75694.42,0.0,-1.0,0.0,0.0]
[1779847758799,51.59,75693.16,0.0,-1.0,0.0,0.0]
[1779847759605,51.59,75693.16,0.0,-1.0,0.0,0.0]
[1779847759719,51.59,75693.16,0.0,-1.0,0.0,0.0]
[1779847759806,51.59,75693.58,0.0,-1.0,0.0,0.0]
[1779847765848,51.59,75694.02,0.0,-1.0,0.0,0.0]
[1779847770883,51.59,75691.03,0.0,-1.0,0.0,0.0]
[1779847771890,51.59,75691.21,0.0,-1.0,0.0,0.0]
[1779847772897,51.59,75689.76,0.0,-1.0,0.0,0.0]
[1779847773457,51.59,75689.76,0.0,-1.0,0.0,0.0]
[1779847774221,51.59,75689.76,0.0,-1.0,0.0,0.0]
[1779847774266,51.59,75687.82,0.0,-1.0,0.0,0.0]
[1779847779745,51.59,75688.17,0.0,-1.0,0.0,0.0]
[1779847779968,51.59,75688.17,0.0,-1.0,0.0,0.0]
[1779847779973,51.59,75687.37,0.0,-1.0,0.0,0.0]
[1779847784981,51.59,75688.46,0.0,-1.0,0.0,0.0]
[1779847785991,51.59,75689.33,0.0,-1.0,0.0,0.0]
[1779847788007,51.59,75688.38,0.0,-1.0,0.0,0.0]
[1779847793040,51.59,75688.2,0.0,-1.0,0.0,0.0]
[1779847798075,51.59,75688.17,0.0,-1.0,0.0,0.0]
[1779847804117,51.59,75688.61,0.0,-1.0,0.0,0.0]
[1779847808145,51.59,75687.72,0.0,-1.0,0.0,0.0]
[1779847815194,51.59,75687.75,0.0,-1.0,0.0,0.0]
[1779847820229,51.59,75687.86,0.0,-1.0,0.0,0.0]
[1779847825264,51.59,75687.37,0.0,-1.0,0.0,0.0]
[1779847830304,51.59,75688.84,0.0,-1.0,0.0,0.0]
[1779847831311,51.59,75689.6,0.0,-1.0,0.0,0.0]
[1779847833325,51.59,75688.08,0.0,-1.0,0.0,0.0]
[1779847834337,51.59,75687.05,0.0,-1.0,0.0,0.0]
[1779847844402,51.59,75687.95,0.0,-1.0,0.0,0.0]
[1779847846416,51.59,75687.0,0.0,-1.0,0.0,0.0]
[1779847851451,51.59,75686.47,0.0,-1.0,0.0,0.0]
[1779847853465,51.59,75685.16,0.0,-1.0,0.0,0.0]
[1779847854472,51.59,75683.41,0.0,-1.0,0.0,0.0]
[1779847857493,51.59,75682.21,0.0,-1.0,0.0,0.0]
[1779847859508,51.59,75680.73,0.0,-1.0,0.0,0.0]
[1779847860514,51.59,75679.54,0.0,-1.0,0.0,0.0]
[1779847864542,51.59,75681.1,0.0,-1.0,0.0,0.0]
[1779847865549,51.59,75682.44,0.0,-1.0,0.0,0.0]
[1779847870584,51.59,75683.17,0.0,-1.0,0.0,0.0]
[1779847875621,51.59,75683.61,0.0,-1.0,0.0,0.0]
[1779847879649,51.59,75682.78,0.0,-1.0,0.0,0.0]
[1779847884684,51.59,75682.61,0.0,-1.0,0.0,0.0]
[1779847892740,51.59,75682.77,0.0,-1.0,0.0,0.0]
[1779847897775,51.59,75682.2,0.0,-1.0,0.0,0.0]
[1779847898782,51.59,75681.21,0.0,-1.0,0.0,0.0]
[1779847899789,51.59,75679.07,0.0,-1.0,0.0,0.0]
[1779847903817,51.59,75680.78,0.0,-1.0,0.0,0.0]
[1779847905831,51.59,75684.44,0.0,-1.0,0.0,0.0]
[1779847906838,51.59,75685.33,0.0,-1.0,0.0,0.0]
[1779847911873,51.59,75685.61,0.0,-1.0,0.0,0.0]
[1779847916909,51.59,75685.36,0.0,-1.0,0.0,0.0]
[1779847921947,51.59,75685.52,0.0,-1.0,0.0,0.0]
[1779847922954,51.59,75690.54,0.0,-1.0,0.0,0.0]
[1779847923961,51.59,75691.87,0.0,-1.0,0.0,0.0]
[1779847928997,51.59,75694.4,0.0,-1.0,0.0,0.0]
[1779847930009,51.59,75696.86,0.0,-1.0,0.0,0.0]
[1779847932019,51.59,75701.83,0.0,-1.0,0.0,0.0]
[1779847933030,51.59,75710.78,0.0,-1.0,0.0,0.0]
[1779847934037,51.59,75713.0,0.0,-1.0,0.0,0.0]
[1779847937061,51.59,75714.24,0.0,-1.0,0.0,0.0]
[1779847938067,51.59,75715.1,0.0,-1.0,0.0,0.0]
[1779847938451,51.59,75715.1,0.0,-1.0,0.0,0.0]
[1779847938469,51.59,75715.1,0.0,-1.0,0.0,0.0]
[1779847939074,51.59,75714.79,0.0,-1.0,0.0,0.0]
[1779847942686,51.59,75715.13,0.0,-1.0,0.0,0.0]
[1779847944219,51.59,75715.14,0.0,-1.0,0.0,0.0]
[1779847947130,51.59,75716.36,0.0,-1.0,0.0,0.0]
[1779847948137,51.59,75718.41,0.0,-1.0,0.0,0.0]
[1779847950151,51.59,75719.97,0.0,-1.0,0.0,0.0]
[1779847951158,51.59,75719.48,0.0,-1.0,0.0,0.0]
[1779847952328,51.59,75719.48,0.0,-1.0,0.0,0.0]
[1779847952425,51.59,75720.0,0.0,-1.0,0.0,0.0]
[1779847952469,51.59,75720.0,0.0,-1.0,0.0,0.0]
[1779847958207,51.59,75719.13,0.0,-1.0,0.0,0.0]
[1779847959214,51.59,75716.15,0.0,-1.0,0.0,0.0]
[1779847961977,51.59,75716.63,0.0,-1.0,0.0,0.0]
[1779847962224,51.59,75716.63,0.0,-1.0,0.0,0.0]
[1779847962234,51.59,75715.79,0.0,-1.0,0.0,0.0]
[1779847966263,51.59,75716.6,0.0,-1.0,0.0,0.0]
[1779847967270,51.59,75719.67,0.0,-1.0,0.0,0.0]
[1779847972305,51.59,75719.61,0.0,-1.0,0.0,0.0]
[1779847977340,51.59,75719.28,0.0,-1.0,0.0,0.0]
[1779847981368,51.59,75718.3,0.0,-1.0,0.0,0.0]
[1779847986403,51.59,75718.34,0.0,-1.0,0.0,0.0]
[1779847990431,51.59,75715.97,0.0,-1.0,0.0,0.0]
[1779847991438,51.59,75707.86,0.0,-1.0,0.0,0.0]
[1779847992445,51.59,75706.23,0.0,-1.0,0.0,0.0]
[1779847993452,51.59,75706.2,0.0,-1.0,0.0,0.0]
[1779847995465,51.59,75699.06,0.0,-1.0,0.0,0.0]
[1779847997480,51.59,75698.86,0.0,-1.0,0.0,0.0]
[1779848002515,51.59,75698.32,0.0,-1.0,0.0,0.0]
[1779848007550,51.59,75698.32,0.0,-1.0,0.0,0.0]
[1779848011578,51.59,75697.71,0.0,-1.0,0.0,0.0]
[1779848019634,51.59,75697.74,0.0,-1.0,0.0,0.0]
[1779848024669,51.59,75697.71,0.0,-1.0,0.0,0.0]
[1779848032725,51.59,75697.54,0.0,-1.0,0.0,0.0]
[1779848040781,51.59,75697.22,0.0,-1.0,0.0,0.0]
[1779848042796,51.59,75695.9,0.0,-1.0,0.0,0.0]
[1779848043803,51.59,75697.01,0.0,-1.0,0.0,0.0]
[1779848044811,51.59,75698.5,0.0,-1.0,0.0,0.0]
[1779848045817,51.59,75699.57,0.0,-1.0,0.0,0.0]
[1779848050852,51.59,75700.11,0.0,-1.0,0.0,0.0]
[1779848052866,51.59,75702.35,0.0,-1.0,0.0,0.0]
[1779848053873,51.59,75706.39,0.0,-1.0,0.0,0.0]
[1779848054880,51.59,75709.29,0.0,-1.0,0.0,0.0]
[1779848055887,51.59,75712.05,0.0,-1.0,0.0,0.0]
[1779848056893,51.59,75709.1,0.0,-1.0,0.0,0.0]
[1779848058908,51.59,75710.82,0.0,-1.0,0.0,0.0]
[1779848063942,51.59,75710.28,0.0,-1.0,0.0,0.0]
[1779848067971,51.59,75711.76,0.0,-1.0,0.0,0.0]
[1779848071999,51.59,75711.04,0.0,-1.0,0.0,0.0]
[1779848074013,51.59,75714.83,0.0,-1.0,0.0,0.0]
[1779848079048,51.59,75715.19,0.0,-1.0,0.0,0.0]
[1779848086097,51.59,75713.89,0.0,-1.0,0.0,0.0]
[1779848092139,51.59,75713.91,0.0,-1.0,0.0,0.0]
[1779848099189,51.59,75713.95,0.0,-1.0,0.0,0.0]
[1779848102210,51.59,75716.41,0.0,-1.0,0.0,0.0]
[1779848105231,51.59,75715.12,0.0,-1.0,0.0,0.0]
[1779848106238,51.59,75716.7,0.0,-1.0,0.0,0.0]
[1779848114294,51.59,75715.6,0.0,-1.0,0.0,0.0]
[1779848115301,51.59,75713.22,0.0,-1.0,0.0,0.0]
[1779848116308,51.59,75714.87,0.0,-1.0,0.0,0.0]
[1779848120336,51.59,75713.79,0.0,-1.0,0.0,0.0]
[1779848121343,51.59,75715.32,0.0,-1.0,0.0,0.0]
[1779848123357,51.59,75714.24,0.0,-1.0,0.0,0.0]
[1779848124364,51.59,75715.08,0.0,-1.0,0.0,0.0]
[1779848127385,51.59,75720.37,0.0,-1.0,0.0,0.0]
[1779848128392,51.59,75732.05,0.0,-1.0,0.0,0.0]
[1779848129399,51.59,75733.49,0.0,-1.0,0.0,0.0]
[1779848131413,51.59,75732.86,0.0,-1.0,0.0,0.0]
[1779848136448,51.59,75733.04,0.0,-1.0,0.0,0.0]
[1779848137636,51.59,75732.18,0.0,-1.0,0.0,0.0]
[1779848138462,51.59,75733.98,0.0,-1.0,0.0,0.0]
[1779848139470,51.59,75732.94,0.0,-1.0,0.0,0.0]
[1779848139842,51.59,75732.94,0.0,-1.0,0.0,0.0]
[1779848139967,51.59,75732.94,0.0,-1.0,0.0,0.0]
[1779848140476,51.59,75734.55,0.0,-1.0,0.0,0.0]
[1779848146518,51.59,75735.34,0.0,-1.0,0.0,0.0]
[1779848148532,51.59,75734.44,0.0,-1.0,0.0,0.0]
[1779848149539,51.59,75731.37,0.0,-1.0,0.0,0.0]
[1779848150546,51.59,75728.97,0.0,-1.0,0.0,0.0]
[1779848151553,51.59,75726.85,0.0,-1.0,0.0,0.0]
[1779848154923,51.59,75726.13,0.0,-1.0,0.0,0.0]
[1779848154969,51.59,75726.13,0.0,-1.0,0.0,0.0]
[1779848155581,51.59,75726.07,0.0,-1.0,0.0,0.0]
[1779848160616,51.59,75726.4,0.0,-1.0,0.0,0.0]
[1779848165651,51.59,75726.02,0.0,-1.0,0.0,0.0]
[1779848170686,51.59,75724.15,0.0,-1.0,0.0,0.0]
[1779848174016,51.59,75723.35,0.0,-1.0,0.0,0.0]
[1779848177258,51.59,75722.92,0.0,-1.0,0.0,0.0]
[1779848177469,51.59,75722.92,0.0,-1.0,0.0,0.0]
[1779848177547,51.59,75722.91,0.0,-1.0,0.0,0.0]
[1779848184784,51.59,75722.09,0.0,-1.0,0.0,0.0]
[1779848186798,51.59,75718.72,0.0,-1.0,0.0,0.0]
[1779848187806,51.59,75719.85,0.0,-1.0,0.0,0.0]
[1779848190827,51.59,75717.66,0.0,-1.0,0.0,0.0]
[1779848191834,51.59,75716.79,0.0,-1.0,0.0,0.0]
[1779848202912,51.59,75716.68,0.0,-1.0,0.0,0.0]
[1779848209981,51.59,75717.06,0.0,-1.0,0.0,0.0]
[1779848210981,51.59,75724.34,0.0,-1.0,0.0,0.0]
[1779848211988,51.59,75722.92,0.0,-1.0,0.0,0.0]
[1779848217023,51.59,75723.03,0.0,-1.0,0.0,0.0]
[1779848221053,51.59,75720.92,0.0,-1.0,0.0,0.0]
[1779848222060,51.59,75715.36,0.0,-1.0,0.0,0.0]
[1779848224074,51.59,75717.06,0.0,-1.0,0.0,0.0]
[1779848225081,51.59,75715.55,0.0,-1.0,0.0,0.0]
[1779848230116,51.59,75715.19,0.0,-1.0,0.0,0.0]
[1779848238173,51.59,75714.21,0.0,-1.0,0.0,0.0]
[1779848241193,51.59,75715.75,0.0,-1.0,0.0,0.0]
[1779848243207,51.59,75714.07,0.0,-1.0,0.0,0.0]
[1779848249249,51.59,75713.93,0.0,-1.0,0.0,0.0]
[1779848252270,51.59,75714.04,0.0,-1.0,0.0,0.0]
[1779848253277,51.59,75715.14,0.0,-1.0,0.0,0.0]
[1779848258312,51.59,75715.01,0.0,-1.0,0.0,0.0]
[1779848262341,51.59,75716.84,0.0,-1.0,0.0,0.0]
[1779848263347,51.59,75717.74,0.0,-1.0,0.0,0.0]
[1779848269392,51.59,75717.55,0.0,-1.0,0.0,0.0]
[1779848270399,51.59,75715.95,0.0,-1.0,0.0,0.0]
[1779848271406,51.59,75714.22,0.0,-1.0,0.0,0.0]
[1779848272413,51.59,75709.25,0.0,-1.0,0.0,0.0]
[1779848273419,51.59,75703.97,0.0,-1.0,0.0,0.0]
[1779848274427,51.59,75696.28,0.0,-1.0,0.0,0.0]
[1779848275717,51.59,75696.28,0.0,-1.0,0.0,0.0]
[1779848275434,51.59,75695.1,0.0,-1.0,0.0,0.0]
[1779848276440,51.59,75694.08,0.0,-1.0,0.0,0.0]
[1779848277448,51.59,75694.93,0.0,-1.0,0.0,0.0]
[1779848277944,51.59,75694.93,0.0,-1.0,0.0,0.0]
[1779848277967,51.59,75694.93,0.0,-1.0,0.0,0.0]
[1779848278455,51.59,75695.98,0.0,-1.0,0.0,0.0]
[1779848281476,51.59,75690.82,0.0,-1.0,0.0,0.0]
[1779848282483,51.59,75688.15,0.0,-1.0,0.0,0.0]
[1779848287518,51.59,75687.04,0.0,-1.0,0.0,0.0]
[1779848292384,51.59,75687.04,0.0,-1.0,0.0,0.0]
[1779848297588,51.59,75687.34,0.0,-1.0,0.0,0.0]
[1779848299602,51.59,75672.49,0.0,-1.0,0.0,0.0]
[1779848300680,51.59,75672.49,0.0,-1.0,0.0,0.0]
[1779848300717,51.59,75657.66,0.0,-1.0,0.0,0.0]
[1779848301621,51.59,75653.95,0.0,-1.0,0.0,0.0]
[1779848302628,51.59,75652.81,0.0,-1.0,0.0,0.0]
[1779848303927,51.59,75652.37,0.0,-1.0,0.0,0.0]
[1779848304650,51.59,75643.81,0.0,-1.0,0.0,0.0]
[1779848305653,51.59,75637.16,0.0,-1.0,0.0,0.0]
[1779848306660,51.59,75635.96,0.0,-1.0,0.0,0.0]
[1779848307666,51.59,75637.41,0.0,-1.0,0.0,0.0]
[1779848309681,51.59,75636.51,0.0,-1.0,0.0,0.0]
[1779848310688,51.59,75634.67,0.0,-1.0,0.0,0.0]
[1779848311012,51.59,75634.67,0.0,-1.0,0.0,0.0]
[1779848311077,51.59,75634.67,0.0,-1.0,0.0,0.0]
[1779848311695,51.59,75633.51,0.0,-1.0,0.0,0.0]
[1779848312804,51.59,75635.02,0.0,-1.0,0.0,0.0]
[1779848318744,51.59,75634.42,0.0,-1.0,0.0,0.0]
[1779848319206,51.59,75634.42,0.0,-1.0,0.0,0.0]
[1779848319218,51.59,75634.42,0.0,-1.0,0.0,0.0]
[1779848319751,51.59,75632.44,0.0,-1.0,0.0,0.0]
[1779848320758,51.59,75625.99,0.0,-1.0,0.0,0.0]
[1779848320968,51.59,75625.99,0.0,-1.0,0.0,0.0]
[1779848321764,51.59,75622.25,0.0,-1.0,0.0,0.0]
[1779848322772,51.59,75619.69,0.0,-1.0,0.0,0.0]
[1779848327244,51.59,75620.25,0.0,-1.0,0.0,0.0]
[1779848327469,51.59,75620.25,0.0,-1.0,0.0,0.0]
[1779848327808,51.59,75620.81,0.0,-1.0,0.0,0.0]
[1779848330830,51.59,75622.45,0.0,-1.0,0.0,0.0]
[1779848331693,51.59,75622.45,0.0,-1.0,0.0,0.0]
[1779848331836,51.59,75623.44,0.0,-1.0,0.0,0.0]
[1779848333850,51.59,75621.63,0.0,-1.0,0.0,0.0]
[1779848334761,51.59,75621.63,0.0,-1.0,0.0,0.0]
[1779848334857,51.59,75619.64,0.0,-1.0,0.0,0.0]
[1779848334969,51.59,75619.64,0.0,-1.0,0.0,0.0]
[1779848335867,51.59,75620.63,0.0,-1.0,0.0,0.0]
[1779848337878,51.59,75621.46,0.0,-1.0,0.0,0.0]
[1779848340899,51.59,75619.47,0.0,-1.0,0.0,0.0]
[1779848341906,51.59,75618.17,0.0,-1.0,0.0,0.0]
[1779848342913,51.59,75616.9,0.0,-1.0,0.0,0.0]
[1779848343921,51.59,75609.23,0.0,-1.0,0.0,0.0]
[1779848344928,51.59,75594.79,0.0,-1.0,0.0,0.0]
[1779848345935,51.59,75593.61,0.0,-1.0,0.0,0.0]
[1779848346942,51.59,75589.61,0.0,-1.0,0.0,0.0]
[1779848348956,51.59,75588.57,0.0,-1.0,0.0,0.0]
[1779848350970,51.59,75587.24,0.0,-1.0,0.0,0.0]
[1779848352984,51.59,75583.91,0.0,-1.0,0.0,0.0]
[1779848353991,51.59,75581.24,0.0,-1.0,0.0,0.0]
[1779848354998,51.59,75583.27,0.0,-1.0,0.0,0.0]
[1779848357507,51.59,75583.61,0.0,-1.0,0.0,0.0]
[1779848357529,51.59,75582.65,0.0,-1.0,0.0,0.0]
[1779848360036,51.59,75584.59,0.0,-1.0,0.0,0.0]
[1779848361430,51.59,75584.59,0.0,-1.0,0.0,0.0]
[1779848364064,51.59,75586.32,0.0,-1.0,0.0,0.0]
[1779848366078,51.59,75587.61,0.0,-1.0,0.0,0.0]
[1779848367085,51.59,75589.3,0.0,-1.0,0.0,0.0]
[1779848368092,51.59,75590.69,0.0,-1.0,0.0,0.0]
[1779848371113,51.59,75590.94,0.0,-1.0,0.0,0.0]
[1779848372120,51.59,75595.46,0.0,-1.0,0.0,0.0]
[1779848373127,51.59,75600.81,0.0,-1.0,0.0,0.0]
[1779848374314,51.59,75600.81,0.0,-1.0,0.0,0.0]
[1779848374331,51.59,75600.81,0.0,-1.0,0.0,0.0]
[1779848374368,51.59,75600.81,0.0,-1.0,0.0,0.0]
[1779848374472,51.59,75600.81,0.0,-1.0,0.0,0.0]
[1779848374573,51.59,75599.53,0.0,-1.0,0.0,0.0]
[1779848376148,51.59,75600.35,0.0,-1.0,0.0,0.0]
[1779848378161,51.59,75598.88,0.0,-1.0,0.0,0.0]
[1779848379169,51.59,75595.97,0.0,-1.0,0.0,0.0]
[1779848384204,51.59,75595.73,0.0,-1.0,0.0,0.0]
[1779848385212,51.59,75599.85,0.0,-1.0,0.0,0.0]
[1779848386219,51.59,75601.98,0.0,-1.0,0.0,0.0]
[1779848387225,51.59,75604.4,0.0,-1.0,0.0,0.0]
[1779848390247,51.59,75605.44,0.0,-1.0,0.0,0.0]
[1779848391254,51.59,75606.86,0.0,-1.0,0.0,0.0]
[1779848392261,51.59,75609.6,0.0,-1.0,0.0,0.0]
[1779848393268,51.59,75610.52,0.0,-1.0,0.0,0.0]
[1779848398303,51.59,75610.5,0.0,-1.0,0.0,0.0]
[1779848399309,51.59,75608.97,0.0,-1.0,0.0,0.0]
[1779848400318,51.59,75608.14,0.0,-1.0,0.0,0.0]
[1779848401325,51.59,75606.96,0.0,-1.0,0.0,0.0]
[1779848402333,51.59,75614.59,0.0,-1.0,0.0,0.0]
[1779848403339,51.59,75610.82,0.0,-1.0,0.0,0.0]
[1779848404346,51.59,75612.96,0.0,-1.0,0.0,0.0]
[1779848406360,51.59,75616.83,0.0,-1.0,0.0,0.0]
[1779848408374,51.59,75617.78,0.0,-1.0,0.0,0.0]
[1779848413409,51.59,75619.68,0.0,-1.0,0.0,0.0]
[1779848414416,51.59,75621.84,0.0,-1.0,0.0,0.0]
[1779848415425,51.59,75623.68,0.0,-1.0,0.0,0.0]
[1779848416430,51.59,75628.69,0.0,-1.0,0.0,0.0]
[1779848417436,51.59,75630.57,0.0,-1.0,0.0,0.0]
[1779848422472,51.59,75630.54,0.0,-1.0,0.0,0.0]
[1779848426500,51.59,75635.37,0.0,-1.0,0.0,0.0]
[1779848427777,51.59,75639.85,0.0,-1.0,0.0,0.0]
[1779848428792,51.59,75641.37,0.0,-1.0,0.0,0.0]
[1779848429520,51.59,75639.26,0.0,-1.0,0.0,0.0]
[1779848430528,51.59,75638.01,0.0,-1.0,0.0,0.0]
[1779848431854,51.59,75638.01,0.0,-1.0,0.0,0.0]
[1779848431918,51.59,75638.31,0.0,-1.0,0.0,0.0]
[1779848431969,51.59,75638.31,0.0,-1.0,0.0,0.0]
[1779848432542,51.59,75639.14,0.0,-1.0,0.0,0.0]
[1779848435571,51.59,75639.94,0.0,-1.0,0.0,0.0]
[1779848440606,51.59,75641.21,0.0,-1.0,0.0,0.0]
[1779848444634,51.59,75640.22,0.0,-1.0,0.0,0.0]
[1779848449670,51.59,75642.69,0.0,-1.0,0.0,0.0]
[1779848450677,51.59,75644.7,0.0,-1.0,0.0,0.0]
[1779848451685,51.59,75645.95,0.0,-1.0,0.0,0.0]
[1779848457306,51.59,75645.97,0.0,-1.0,0.0,0.0]
[1779848459741,51.59,75645.06,0.0,-1.0,0.0,0.0]
[1779848464777,51.59,75645.21,0.0,-1.0,0.0,0.0]
[1779848470819,51.59,75644.72,0.0,-1.0,0.0,0.0]
[1779848472833,51.59,75638.56,0.0,-1.0,0.0,0.0]
[1779848474847,51.59,75637.88,0.0,-1.0,0.0,0.0]
[1779848480889,51.59,75637.5,0.0,-1.0,0.0,0.0]
[1779848483911,51.59,75636.37,0.0,-1.0,0.0,0.0]
[1779848488946,51.59,75643.15,0.0,-1.0,0.0,0.0]
[1779848489953,51.59,75644.53,0.0,-1.0,0.0,0.0]
[1779848491967,51.59,75642.84,0.0,-1.0,0.0,0.0]
[1779848492974,51.59,75644.02,0.0,-1.0,0.0,0.0]
[1779848493981,51.59,75642.55,0.0,-1.0,0.0,0.0]
[1779848494988,51.59,75644.09,0.0,-1.0,0.0,0.0]
[1779848501030,51.59,75643.94,0.0,-1.0,0.0,0.0]
[1779848504051,51.59,75642.98,0.0,-1.0,0.0,0.0]
[1779848505058,51.59,75639.99,0.0,-1.0,0.0,0.0]
[1779848506065,51.59,75636.1,0.0,-1.0,0.0,0.0]
[1779848508079,51.59,75638.03,0.0,-1.0,0.0,0.0]
[1779848509086,51.59,75640.46,0.0,-1.0,0.0,0.0]
[1779848511100,51.59,75639.18,0.0,-1.0,0.0,0.0]
[1779848514121,51.59,75641.94,0.0,-1.0,0.0,0.0]
[1779848516134,51.59,75640.99,0.0,-1.0,0.0,0.0]
[1779848521171,51.59,75641.32,0.0,-1.0,0.0,0.0]
[1779848522178,51.59,75646.68,0.0,-1.0,0.0,0.0]
[1779848523185,51.59,75649.85,0.0,-1.0,0.0,0.0]
[1779848524192,51.59,75648.1,0.0,-1.0,0.0,0.0]
[1779848525199,51.59,75650.25,0.0,-1.0,0.0,0.0]
[1779848528220,51.59,75641.19,0.0,-1.0,0.0,0.0]
[1779848529227,51.59,75637.35,0.0,-1.0,0.0,0.0]
[1779848534262,51.59,75637.81,0.0,-1.0,0.0,0.0]
[1779848536276,51.59,75634.36,0.0,-1.0,0.0,0.0]
[1779848537283,51.59,75630.18,0.0,-1.0,0.0,0.0]
[1779848538290,51.59,75626.83,0.0,-1.0,0.0,0.0]
[1779848539297,51.59,75622.87,0.0,-1.0,0.0,0.0]
[1779848540305,51.59,75621.35,0.0,-1.0,0.0,0.0]
[1779848541753,51.59,75618.79,0.0,-1.0,0.0,0.0]
[1779848543326,51.59,75619.61,0.0,-1.0,0.0,0.0]
[1779848548361,51.59,75619.75,0.0,-1.0,0.0,0.0]
[1779848551382,51.59,75621.54,0.0,-1.0,0.0,0.0]
[1779848554609,51.59,75622.97,0.0,-1.0,0.0,0.0]
[1779848555616,51.59,75624.77,0.0,-1.0,0.0,0.0]
[1779848561506,51.59,75625.12,0.0,-1.0,0.0,0.0]
[1779848562513,51.59,75626.69,0.0,-1.0,0.0,0.0]
[1779848563520,51.59,75628.38,0.0,-1.0,0.0,0.0]
[1779848564116,51.59,75628.38,0.0,-1.0,0.0,0.0]
[1779848564221,51.59,75628.38,0.0,-1.0,0.0,0.0]
[1779848564527,51.59,75628.37,0.0,-1.0,0.0,0.0]
[1779848567548,51.59,75627.56,0.0,-1.0,0.0,0.0]
[1779848568555,51.59,75629.55,0.0,-1.0,0.0,0.0]
[1779848569722,51.59,75629.55,0.0,-1.0,0.0,0.0]
[1779848569967,51.59,75629.55,0.0,-1.0,0.0,0.0]
[1779848570059,51.59,75628.71,0.0,-1.0,0.0,0.0]
[1779848570569,51.59,75629.5,0.0,-1.0,0.0,0.0]
[1779848575605,51.59,75630.51,0.0,-1.0,0.0,0.0]
[1779848581647,51.59,75633.34,0.0,-1.0,0.0,0.0]
[1779848582654,51.59,75638.1,0.0,-1.0,0.0,0.0]
[1779848583902,51.59,75639.98,0.0,-1.0,0.0,0.0]
[1779848584993,51.59,75639.98,0.0,-1.0,0.0,0.0]
[1779848585023,51.59,75640.95,0.0,-1.0,0.0,0.0]
[1779848585219,51.59,75640.95,0.0,-1.0,0.0,0.0]
[1779848587691,51.59,75642.97,0.0,-1.0,0.0,0.0]
[1779848590712,51.59,75644.68,0.0,-1.0,0.0,0.0]
[1779848593733,51.59,75642.96,0.0,-1.0,0.0,0.0]
[1779848594740,51.59,75644.43,0.0,-1.0,0.0,0.0]
[1779848599775,51.59,75644.5,0.0,-1.0,0.0,0.0]
[1779848601789,51.59,75643.42,0.0,-1.0,0.0,0.0]
[1779848606828,51.59,75643.21,0.0,-1.0,0.0,0.0]
[1779848610856,51.59,75641.54,0.0,-1.0,0.0,0.0]
[1779848611862,51.59,75642.55,0.0,-1.0,0.0,0.0]
[1779848617905,51.59,75642.54,0.0,-1.0,0.0,0.0]
[1779848621933,51.59,75643.52,0.0,-1.0,0.0,0.0]
[1779848626968,51.59,75643.05,0.0,-1.0,0.0,0.0]
[1779848629989,51.59,75644.66,0.0,-1.0,0.0,0.0]
[1779848630995,51.59,75645.55,0.0,-1.0,0.0,0.0]
[1779848635025,51.59,75644.25,0.0,-1.0,0.0,0.0]
[1779848636032,51.59,75640.05,0.0,-1.0,0.0,0.0]
[1779848640060,51.59,75641.8,0.0,-1.0,0.0,0.0]
[1779848641066,51.59,75643.14,0.0,-1.0,0.0,0.0]
[1779848642073,51.59,75644.37,0.0,-1.0,0.0,0.0]
[1779848647109,51.59,75644.63,0.0,-1.0,0.0,0.0]
[1779848652144,51.59,75644.53,0.0,-1.0,0.0,0.0]
[1779848655165,51.59,75646.26,0.0,-1.0,0.0,0.0]
[1779848660199,51.59,75646.81,0.0,-1.0,0.0,0.0]
[1779848663221,51.59,75645.96,0.0,-1.0,0.0,0.0]
[1779848664228,51.59,75646.76,0.0,-1.0,0.0,0.0]
[1779848670270,51.59,75646.74,0.0,-1.0,0.0,0.0]
[1779848671276,51.59,75648.68,0.0,-1.0,0.0,0.0]
[1779848672285,51.59,75649.5,0.0,-1.0,0.0,0.0]
[1779848674297,51.59,75650.25,0.0,-1.0,0.0,0.0]
[1779848675305,51.59,75651.89,0.0,-1.0,0.0,0.0]
[1779848677319,51.59,75652.72,0.0,-1.0,0.0,0.0]
[1779848682354,51.59,75651.95,0.0,-1.0,0.0,0.0]
[1779848683361,51.59,75651.09,0.0,-1.0,0.0,0.0]
[1779848688396,51.59,75651.37,0.0,-1.0,0.0,0.0]
[1779848693431,51.59,75650.9,0.0,-1.0,0.0,0.0]
[1779848698466,51.59,75653.44,0.0,-1.0,0.0,0.0]
[1779848699472,51.59,75654.5,0.0,-1.0,0.0,0.0]
[1779848702494,51.59,75659.16,0.0,-1.0,0.0,0.0]
[1779848703501,51.59,75662.14,0.0,-1.0,0.0,0.0]
[1779848704508,51.59,75660.14,0.0,-1.0,0.0,0.0]
[1779848705515,51.59,75668.19,0.0,-1.0,0.0,0.0]
[1779848706522,51.59,75669.49,0.0,-1.0,0.0,0.0]
[1779848707529,51.59,75671.02,0.0,-1.0,0.0,0.0]
[1779848708536,51.59,75675.33,0.0,-1.0,0.0,0.0]
[1779848709543,51.59,75677.1,0.0,-1.0,0.0,0.0]
[1779848710550,51.59,75678.74,0.0,-1.0,0.0,0.0]
[1779848713571,51.59,75673.51,0.0,-1.0,0.0,0.0]
[1779848714578,51.59,75672.6,0.0,-1.0,0.0,0.0]
[1779848715585,51.59,75671.51,0.0,-1.0,0.0,0.0]
[1779848718606,51.59,75670.37,0.0,-1.0,0.0,0.0]
[1779848720620,51.59,75668.66,0.0,-1.0,0.0,0.0]
[1779848723863,51.59,75668.41,0.0,-1.0,0.0,0.0]
[1779848723968,51.59,75668.41,0.0,-1.0,0.0,0.0]
[1779848724044,51.59,75668.04,0.0,-1.0,0.0,0.0]
[1779848730691,51.59,75667.35,0.0,-1.0,0.0,0.0]
[1779848731698,51.59,75667.32,0.0,-1.0,0.0,0.0]
[1779848737740,51.59,75666.84,0.0,-1.0,0.0,0.0]
[1779848742775,51.59,75666.79,0.0,-1.0,0.0,0.0]
[1779848745798,51.59,75663.43,0.0,-1.0,0.0,0.0]
[1779848747813,51.59,75661.94,0.0,-1.0,0.0,0.0]
[1779848750834,51.59,75661.2,0.0,-1.0,0.0,0.0]
[1779848754862,51.59,75662.06,0.0,-1.0,0.0,0.0]
[1779848760906,51.59,75659.43,0.0,-1.0,0.0,0.0]
[1779848761913,51.59,75654.29,0.0,-1.0,0.0,0.0]
[1779848762920,51.59,75651.05,0.0,-1.0,0.0,0.0]
[1779848764934,51.59,75649.66,0.0,-1.0,0.0,0.0]
[1779848767955,51.59,75650.48,0.0,-1.0,0.0,0.0]
[1779848770976,51.59,75649.4,0.0,-1.0,0.0,0.0]
[1779848771983,51.59,75648.28,0.0,-1.0,0.0,0.0]
[1779848772990,51.59,75647.0,0.0,-1.0,0.0,0.0]
[1779848775008,51.59,75648.22,0.0,-1.0,0.0,0.0]
[1779848781046,51.59,75647.85,0.0,-1.0,0.0,0.0]
[1779848784067,51.59,75648.85,0.0,-1.0,0.0,0.0]
[1779848785213,51.59,75648.85,0.0,-1.0,0.0,0.0]
[1779848785218,51.59,75648.85,0.0,-1.0,0.0,0.0]
[1779848785319,51.59,75648.55,0.0,-1.0,0.0,0.0]
[1779848790109,51.59,75649.29,0.0,-1.0,0.0,0.0]
[1779848791116,51.59,75649.37,0.0,-1.0,0.0,0.0]
[1779848796151,51.59,75650.04,0.0,-1.0,0.0,0.0]
[1779848797158,51.59,75650.98,0.0,-1.0,0.0,0.0]
[1779848799172,51.59,75651.74,0.0,-1.0,0.0,0.0]
[1779848800179,51.59,75655.71,0.0,-1.0,0.0,0.0]
[1779848801186,51.59,75658.15,0.0,-1.0,0.0,0.0]
[1779848802193,51.59,75658.96,0.0,-1.0,0.0,0.0]
[1779848806221,51.59,75660.81,0.0,-1.0,0.0,0.0]
[1779848809242,51.59,75663.06,0.0,-1.0,0.0,0.0]
[1779848810249,51.59,75665.82,0.0,-1.0,0.0,0.0]
[1779848814277,51.59,75664.54,0.0,-1.0,0.0,0.0]
[1779848814955,51.59,75664.54,0.0,-1.0,0.0,0.0]
[1779848814967,51.59,75664.54,0.0,-1.0,0.0,0.0]
[1779848815284,51.59,75665.08,0.0,-1.0,0.0,0.0]
[1779848816291,51.59,75667.86,0.0,-1.0,0.0,0.0]
[1779848817298,51.59,75668.68,0.0,-1.0,0.0,0.0]
[1779848822333,51.59,75668.66,0.0,-1.0,0.0,0.0]
[1779848823340,51.59,75672.79,0.0,-1.0,0.0,0.0]
[1779848824348,51.59,75677.13,0.0,-1.0,0.0,0.0]
[1779848825355,51.59,75680.61,0.0,-1.0,0.0,0.0]
[1779848826362,51.59,75683.97,0.0,-1.0,0.0,0.0]
[1779848827369,51.59,75689.08,0.0,-1.0,0.0,0.0]
[1779848828376,51.59,75686.35,0.0,-1.0,0.0,0.0]
[1779848830428,51.59,75685.5,0.0,-1.0,0.0,0.0]
[1779848831401,51.59,75689.24,0.0,-1.0,0.0,0.0]
[1779848832408,51.59,75691.3,0.0,-1.0,0.0,0.0]
[1779848837443,51.59,75690.53,0.0,-1.0,0.0,0.0]
[1779848839328,51.59,75690.53,0.0,-1.0,0.0,0.0]
[1779848844307,51.59,75690.22,0.0,-1.0,0.0,0.0]
[1779848844322,51.59,75688.66,0.0,-1.0,0.0,0.0]
[1779848844467,51.59,75688.66,0.0,-1.0,0.0,0.0]
[1779848848520,51.59,75687.91,0.0,-1.0,0.0,0.0]
[1779848851541,51.59,75687.68,0.0,-1.0,0.0,0.0]
[1779848853555,51.59,75685.42,0.0,-1.0,0.0,0.0]
[1779848854562,51.59,75683.64,0.0,-1.0,0.0,0.0]
[1779848855569,51.59,75681.69,0.0,-1.0,0.0,0.0]
[1779848860604,51.59,75682.03,0.0,-1.0,0.0,0.0]
[1779848861611,51.59,75683.64,0.0,-1.0,0.0,0.0]
[1779848864632,51.59,75681.86,0.0,-1.0,0.0,0.0]
[1779848871681,51.59,75681.33,0.0,-1.0,0.0,0.0]
[1779848876716,51.59,75681.97,0.0,-1.0,0.0,0.0]
[1779848879209,51.59,75681.89,0.0,-1.0,0.0,0.0]
[1779848879415,51.59,75681.89,0.0,-1.0,0.0,0.0]
[1779848879535,51.59,75682.0,0.0,-1.0,0.0,0.0]
[1779848881751,51.59,75692.98,0.0,-1.0,0.0,0.0]
[1779848882550,51.59,75692.98,0.0,-1.0,0.0,0.0]
[1779848882757,51.59,75694.12,0.0,-1.0,0.0,0.0]
[1779848884788,51.59,75693.71,0.0,-1.0,0.0,0.0]
[1779848884908,51.59,75693.71,0.0,-1.0,0.0,0.0]
[1779848885250,51.59,75693.71,0.0,-1.0,0.0,0.0]
[1779848886786,51.59,75694.9,0.0,-1.0,0.0,0.0]
[1779848889807,51.59,75698.44,0.0,-1.0,0.0,0.0]
[1779848891821,51.59,75699.71,0.0,-1.0,0.0,0.0]
[1779848892657,51.59,75699.71,0.0,-1.0,0.0,0.0]
[1779848892719,51.59,75699.71,0.0,-1.0,0.0,0.0]
[1779848892771,51.59,75699.71,0.0,-1.0,0.0,0.0]
[1779848892967,51.59,75699.71,0.0,-1.0,0.0,0.0]
[1779848895849,51.59,75694.47,0.0,-1.0,0.0,0.0]
[1779848896856,51.59,75689.86,0.0,-1.0,0.0,0.0]
[1779848897933,51.59,75689.86,0.0,-1.0,0.0,0.0]
[1779848897967,51.59,75689.86,0.0,-1.0,0.0,0.0]
[1779848898032,51.59,75689.78,0.0,-1.0,0.0,0.0]
[1779848899128,51.59,75689.78,0.0,-1.0,0.0,0.0]
[1779848899178,51.59,75689.78,0.0,-1.0,0.0,0.0]
[1779848899219,51.59,75689.78,0.0,-1.0,0.0,0.0]
[1779848900887,51.59,75683.77,0.0,-1.0,0.0,0.0]
[1779848902151,51.59,75683.77,0.0,-1.0,0.0,0.0]
[1779848902218,51.59,75683.77,0.0,-1.0,0.0,0.0]
[1779848902319,51.59,75682.27,0.0,-1.0,0.0,0.0]
[1779848902900,51.59,75680.62,0.0,-1.0,0.0,0.0]
[1779848903519,51.59,75680.62,0.0,-1.0,0.0,0.0]
[1779848903592,51.59,75680.62,0.0,-1.0,0.0,0.0]
[1779848903723,51.59,75680.62,0.0,-1.0,0.0,0.0]
[1779848905922,51.59,75678.53,0.0,-1.0,0.0,0.0]
[1779848911295,51.59,75678.24,0.0,-1.0,0.0,0.0]
[1779848911468,51.59,75678.24,0.0,-1.0,0.0,0.0]
[1779848911473,51.59,75677.04,0.0,-1.0,0.0,0.0]
[1779848911591,51.59,75677.04,0.0,-1.0,0.0,0.0]
[1779848911691,51.59,75677.04,0.0,-1.0,0.0,0.0]
[1779848911718,51.59,75677.04,0.0,-1.0,0.0,0.0]
[1779848916999,51.59,75678.37,0.0,-1.0,0.0,0.0]
[1779848922034,51.59,75677.47,0.0,-1.0,0.0,0.0]
[1779848923052,51.59,75677.47,0.0,-1.0,0.0,0.0]
[1779848923218,51.59,75677.47,0.0,-1.0,0.0,0.0]
[1779848923276,51.59,75677.47,0.0,-1.0,0.0,0.0]
[1779848925290,51.59,75677.51,0.0,-1.0,0.0,0.0]
[1779848925325,51.59,75677.51,0.0,-1.0,0.0,0.0]
[1779848925468,51.59,75677.51,0.0,-1.0,0.0,0.0]
[1779848931099,51.59,75677.57,0.0,-1.0,0.0,0.0]
[1779848937141,51.59,75677.7,0.0,-1.0,0.0,0.0]
[1779848937754,51.59,75677.7,0.0,-1.0,0.0,0.0]
[1779848937966,51.59,75677.7,0.0,-1.0,0.0,0.0]
[1779848938148,51.59,75677.16,0.0,-1.0,0.0,0.0]
[1779848940477,51.59,75677.16,0.0,-1.0,0.0,0.0]
[1779848940501,51.59,75677.16,0.0,-1.0,0.0,0.0]
[1779848940719,51.59,75677.16,0.0,-1.0,0.0,0.0]
[1779848944190,51.59,75676.36,0.0,-1.0,0.0,0.0]
[1779848946473,51.59,75676.49,0.0,-1.0,0.0,0.0]
[1779848946483,51.59,75676.69,0.0,-1.0,0.0,0.0]
[1779848946723,51.59,75676.69,0.0,-1.0,0.0,0.0]
[1779848946741,51.59,75676.69,0.0,-1.0,0.0,0.0]
[1779848946768,51.59,75676.69,0.0,-1.0,0.0,0.0]
[1779848946968,51.59,75676.69,0.0,-1.0,0.0,0.0]
[1779848947211,51.59,75675.26,0.0,-1.0,0.0,0.0]
[1779848948218,51.59,75676.73,0.0,-1.0,0.0,0.0]
[1779848954260,51.59,75676.67,0.0,-1.0,0.0,0.0]
[1779848958230,51.59,75676.72,0.0,-1.0,0.0,0.0]
[1779848958468,51.59,75676.72,0.0,-1.0,0.0,0.0]
[1779848958318,51.59,75676.72,0.0,-1.0,0.0,0.0]
[1779848958570,51.59,75676.72,0.0,-1.0,0.0,0.0]
[1779848961172,51.59,75676.58,0.0,-1.0,0.0,0.0]
[1779848961217,51.59,75676.58,0.0,-1.0,0.0,0.0]
[1779848961285,51.59,75676.58,0.0,-1.0,0.0,0.0]
[1779848961467,51.59,75676.58,0.0,-1.0,0.0,0.0]
[1779848967244,51.59,75676.58,0.0,-1.0,0.0,0.0]
[1779848967467,51.59,75676.58,0.0,-1.0,0.0,0.0]
[1779848967351,51.59,75673.85,0.0,-1.0,0.0,0.0]
[1779848968121,51.59,75673.85,0.0,-1.0,0.0,0.0]
[1779848968219,51.59,75673.85,0.0,-1.0,0.0,0.0]
[1779848968230,51.59,75673.85,0.0,-1.0,0.0,0.0]
[1779848968471,51.59,75673.85,0.0,-1.0,0.0,0.0]
[1779848968363,51.59,75671.86,0.0,-1.0,0.0,0.0]
[1779848969369,51.59,75667.91,0.0,-1.0,0.0,0.0]
[1779848970376,51.59,75666.91,0.0,-1.0,0.0,0.0]
[1779848971383,51.59,75667.08,0.0,-1.0,0.0,0.0]
[1779848971988,51.59,75667.08,0.0,-1.0,0.0,0.0]
[1779848972217,51.59,75667.08,0.0,-1.0,0.0,0.0]
[1779848972390,51.59,75665.85,0.0,-1.0,0.0,0.0]
[1779848973413,51.59,75665.85,0.0,-1.0,0.0,0.0]
[1779848973467,51.59,75665.85,0.0,-1.0,0.0,0.0]
[1779848973452,51.59,75667.0,0.0,-1.0,0.0,0.0]
[1779848973718,51.59,75667.0,0.0,-1.0,0.0,0.0]
[1779848977425,51.59,75665.99,0.0,-1.0,0.0,0.0]
[1779848977979,51.59,75665.99,0.0,-1.0,0.0,0.0]
[1779848978218,51.59,75665.99,0.0,-1.0,0.0,0.0]
[1779848978432,51.59,75665.6,0.0,-1.0,0.0,0.0]
[1779848978647,51.59,75665.6,0.0,-1.0,0.0,0.0]
[1779848978719,51.59,75665.6,0.0,-1.0,0.0,0.0]
[1779848978763,51.59,75665.6,0.0,-1.0,0.0,0.0]
[1779848978970,51.59,75665.6,0.0,-1.0,0.0,0.0]
[1779848981453,51.59,75663.91,0.0,-1.0,0.0,0.0]
[1779848986488,51.59,75662.9,0.0,-1.0,0.0,0.0]
[1779848987322,51.59,75662.9,0.0,-1.0,0.0,0.0]
[1779848987467,51.59,75662.9,0.0,-1.0,0.0,0.0]
[1779848987495,51.59,75662.75,0.0,-1.0,0.0,0.0]
[1779848987965,51.59,75662.75,0.0,-1.0,0.0,0.0]
[1779848988074,51.59,75662.75,0.0,-1.0,0.0,0.0]
[1779848988217,51.59,75662.75,0.0,-1.0,0.0,0.0]
[1779848993537,51.59,75663.1,0.0,-1.0,0.0,0.0]
[1779848996557,51.59,75662.2,0.0,-1.0,0.0,0.0]
[1779849002510,51.59,75662.4,0.0,-1.0,0.0,0.0]
[1779849002727,51.59,75662.4,0.0,-1.0,0.0,0.0]
[1779849003456,51.59,75662.4,0.0,-1.0,0.0,0.0]
[1779849003473,51.59,75662.4,0.0,-1.0,0.0,0.0]
[1779849003554,51.59,75661.78,0.0,-1.0,0.0,0.0]
[1779849003719,51.59,75661.78,0.0,-1.0,0.0,0.0]
[1779849003808,51.59,75660.77,0.0,-1.0,0.0,0.0]
[1779849006628,51.59,75660.15,0.0,-1.0,0.0,0.0]
[1779849008641,51.59,75659.38,0.0,-1.0,0.0,0.0]
[1779849009833,51.59,75659.38,0.0,-1.0,0.0,0.0]
[1779849009969,51.59,75659.38,0.0,-1.0,0.0,0.0]
[1779849010573,51.59,75659.38,0.0,-1.0,0.0,0.0]
[1779849010071,51.59,75653.08,0.0,-1.0,0.0,0.0]
[1779849010685,51.59,75653.08,0.0,-1.0,0.0,0.0]
[1779849010723,51.59,75653.08,0.0,-1.0,0.0,0.0]
[1779849011663,51.59,75652.02,0.0,-1.0,0.0,0.0]
[1779849012670,51.59,75648.99,0.0,-1.0,0.0,0.0]
[1779849013677,51.59,75647.57,0.0,-1.0,0.0,0.0]
[1779849018712,51.59,75647.48,0.0,-1.0,0.0,0.0]
[1779849019719,51.59,75646.53,0.0,-1.0,0.0,0.0]
[1779849020726,51.59,75645.04,0.0,-1.0,0.0,0.0]
[1779849022113,51.59,75645.04,0.0,-1.0,0.0,0.0]
[1779849022217,51.59,75645.04,0.0,-1.0,0.0,0.0]
[1779849022318,51.59,75647.42,0.0,-1.0,0.0,0.0]
[1779849022740,51.59,75649.68,0.0,-1.0,0.0,0.0]
[1779849023619,51.59,75649.68,0.0,-1.0,0.0,0.0]
[1779849023717,51.59,75649.68,0.0,-1.0,0.0,0.0]
[1779849023729,51.59,75649.68,0.0,-1.0,0.0,0.0]
[1779849023967,51.59,75649.68,0.0,-1.0,0.0,0.0]
[1779849024069,51.59,75650.99,0.0,-1.0,0.0,0.0]
[1779849025760,51.59,75651.76,0.0,-1.0,0.0,0.0]
[1779849027625,51.59,75651.7,0.0,-1.0,0.0,0.0]
[1779849027719,51.59,75651.7,0.0,-1.0,0.0,0.0]
[1779849027775,51.59,75651.61,0.0,-1.0,0.0,0.0]
[1779849028782,51.59,75651.04,0.0,-1.0,0.0,0.0]
[1779849030523,51.59,75651.04,0.0,-1.0,0.0,0.0]
[1779849030574,51.59,75651.04,0.0,-1.0,0.0,0.0]
[1779849030721,51.59,75651.17,0.0,-1.0,0.0,0.0]
[1779849030796,51.59,75650.0,0.0,-1.0,0.0,0.0]
[1779849031803,51.59,75650.63,0.0,-1.0,0.0,0.0]
[1779849034824,51.59,75651.35,0.0,-1.0,0.0,0.0]
[1779849038852,51.59,75650.69,0.0,-1.0,0.0,0.0]
[1779849041960,51.59,75650.21,0.0,-1.0,0.0,0.0]
[1779849041967,51.59,75650.21,0.0,-1.0,0.0,0.0]
[1779849042609,51.59,75650.21,0.0,-1.0,0.0,0.0]
[1779849042068,51.59,75650.07,0.0,-1.0,0.0,0.0]
[1779849042719,51.59,75650.07,0.0,-1.0,0.0,0.0]
[1779849042724,51.59,75650.07,0.0,-1.0,0.0,0.0]
[1779849042969,51.59,75650.07,0.0,-1.0,0.0,0.0]
[1779849043887,51.59,75651.3,0.0,-1.0,0.0,0.0]
[1779849048922,51.59,75651.38,0.0,-1.0,0.0,0.0]
[1779849053957,51.59,75652.98,0.0,-1.0,0.0,0.0]
[1779849054991,51.59,75652.98,0.0,-1.0,0.0,0.0]
[1779849055218,51.59,75652.98,0.0,-1.0,0.0,0.0]
[1779849055299,51.59,75660.82,0.0,-1.0,0.0,0.0]
[1779849055784,51.59,75660.82,0.0,-1.0,0.0,0.0]
[1779849055899,51.59,75660.82,0.0,-1.0,0.0,0.0]
[1779849055968,51.59,75660.82,0.0,-1.0,0.0,0.0]
[1779849055971,51.59,75662.62,0.0,-1.0,0.0,0.0]
[1779849057985,51.59,75663.91,0.0,-1.0,0.0,0.0]
[1779849059999,51.59,75664.49,0.0,-1.0,0.0,0.0]
[1779849061944,51.59,75664.29,0.0,-1.0,0.0,0.0]
[1779849061967,51.59,75664.29,0.0,-1.0,0.0,0.0]
[1779849062013,51.59,75659.39,0.0,-1.0,0.0,0.0]
[1779849063197,51.59,75659.39,0.0,-1.0,0.0,0.0]
[1779849063219,51.59,75659.39,0.0,-1.0,0.0,0.0]
[1779849063308,51.59,75659.39,0.0,-1.0,0.0,0.0]
[1779849063468,51.59,75659.39,0.0,-1.0,0.0,0.0]
[1779849063535,51.59,75657.7,0.0,-1.0,0.0,0.0]
[1779849064027,51.59,75658.21,0.0,-1.0,0.0,0.0]
[1779849065033,51.59,75659.18,0.0,-1.0,0.0,0.0]
[1779849066525,51.59,75659.18,0.0,-1.0,0.0,0.0]
[1779849066627,51.59,75657.68,0.0,-1.0,0.0,0.0]
[1779849066724,51.59,75657.68,0.0,-1.0,0.0,0.0]
[1779849067048,51.59,75658.81,0.0,-1.0,0.0,0.0]
[1779849070748,51.59,75658.84,0.0,-1.0,0.0,0.0]
[1779849070786,51.59,75658.84,0.0,-1.0,0.0,0.0]
[1779849070970,51.59,75658.84,0.0,-1.0,0.0,0.0]
[1779849071076,51.59,75659.52,0.0,-1.0,0.0,0.0]
[1779849072083,51.59,75658.85,0.0,-1.0,0.0,0.0]
[1779849073090,51.59,75659.65,0.0,-1.0,0.0,0.0]
[1779849078125,51.59,75659.77,0.0,-1.0,0.0,0.0]
[1779849078722,51.59,75659.77,0.0,-1.0,0.0,0.0]
[1779849078970,51.59,75659.77,0.0,-1.0,0.0,0.0]
[1779849079600,51.59,75659.77,0.0,-1.0,0.0,0.0]
[1779849079623,51.59,75659.77,0.0,-1.0,0.0,0.0]
[1779849079132,51.59,75658.89,0.0,-1.0,0.0,0.0]
[1779849079719,51.59,75658.89,0.0,-1.0,0.0,0.0]
[1779849079761,51.59,75658.89,0.0,-1.0,0.0,0.0]
[1779849080139,51.59,75659.49,0.0,-1.0,0.0,0.0]
[1779849082971,51.59,75659.37,0.0,-1.0,0.0,0.0]
[1779849083083,51.59,75659.37,0.0,-1.0,0.0,0.0]
[1779849086969,51.59,75659.39,0.0,-1.0,0.0,0.0]
[1779849087087,51.59,75659.39,0.0,-1.0,0.0,0.0]
[1779849088197,51.59,75660.31,0.0,-1.0,0.0,0.0]
[1779849088683,51.59,75660.31,0.0,-1.0,0.0,0.0]
[1779849088718,51.59,75660.31,0.0,-1.0,0.0,0.0]
[1779849089204,51.59,75662.98,0.0,-1.0,0.0,0.0]
[1779849090211,51.59,75665.18,0.0,-1.0,0.0,0.0]
[1779849090969,51.59,75665.18,0.0,-1.0,0.0,0.0]
[1779849091080,51.59,75665.18,0.0,-1.0,0.0,0.0]
[1779849091218,51.59,75666.92,0.0,-1.0,0.0,0.0]
[1779849093232,51.59,75666.19,0.0,-1.0,0.0,0.0]
[1779849094268,51.59,75666.19,0.0,-1.0,0.0,0.0]
[1779849094467,51.59,75666.19,0.0,-1.0,0.0,0.0]
[1779849094474,51.59,75663.03,0.0,-1.0,0.0,0.0]
[1779849094968,51.59,75663.03,0.0,-1.0,0.0,0.0]
[1779849095083,51.59,75663.03,0.0,-1.0,0.0,0.0]
[1779849095246,51.59,75661.3,0.0,-1.0,0.0,0.0]
[1779849096253,51.59,75657.24,0.0,-1.0,0.0,0.0]
[1779849096969,51.59,75657.24,0.0,-1.0,0.0,0.0]
[1779849097081,51.59,75657.24,0.0,-1.0,0.0,0.0]
[1779849097260,51.59,75656.63,0.0,-1.0,0.0,0.0]
[1779849098268,51.59,75655.8,0.0,-1.0,0.0,0.0]
[1779849098970,51.59,75655.8,0.0,-1.0,0.0,0.0]
[1779849099078,51.59,75655.8,0.0,-1.0,0.0,0.0]
[1779849102973,51.59,75655.85,0.0,-1.0,0.0,0.0]
[1779849103080,51.59,75655.85,0.0,-1.0,0.0,0.0]
[1779849105040,51.59,75655.84,0.0,-1.0,0.0,0.0]
[1779849105221,51.59,75655.84,0.0,-1.0,0.0,0.0]
[1779849105316,51.59,75652.68,0.0,-1.0,0.0,0.0]
[1779849106074,51.59,75652.68,0.0,-1.0,0.0,0.0]
[1779849106184,51.59,75652.68,0.0,-1.0,0.0,0.0]
[1779849106218,51.59,75652.68,0.0,-1.0,0.0,0.0]
[1779849106342,51.59,75652.68,0.0,-1.0,0.0,0.0]
[1779849106403,51.59,75650.34,0.0,-1.0,0.0,0.0]
[1779849107330,51.59,75650.93,0.0,-1.0,0.0,0.0]
[1779849108969,51.59,75651.1,0.0,-1.0,0.0,0.0]
[1779849109076,51.59,75651.1,0.0,-1.0,0.0,0.0]
[1779849109344,51.59,75649.31,0.0,-1.0,0.0,0.0]
[1779849110351,51.59,75648.24,0.0,-1.0,0.0,0.0]
[1779849110970,51.59,75648.24,0.0,-1.0,0.0,0.0]
[1779849111081,51.59,75648.24,0.0,-1.0,0.0,0.0]
[1779849113378,51.59,75642.27,0.0,-1.0,0.0,0.0]
[1779849114385,51.59,75639.86,0.0,-1.0,0.0,0.0]
[1779849114972,51.59,75639.86,0.0,-1.0,0.0,0.0]
[1779849115043,51.59,75639.86,0.0,-1.0,0.0,0.0]
[1779849115392,51.59,75632.53,0.0,-1.0,0.0,0.0]
[1779849116399,51.59,75630.7,0.0,-1.0,0.0,0.0]
[1779849117656,51.59,75630.7,0.0,-1.0,0.0,0.0]
[1779849117406,51.59,75630.12,0.0,-1.0,0.0,0.0]
[1779849117720,51.59,75630.12,0.0,-1.0,0.0,0.0]
[1779849117725,51.59,75630.12,0.0,-1.0,0.0,0.0]
[1779849118413,51.59,75631.04,0.0,-1.0,0.0,0.0]
[1779849118968,51.59,75631.04,0.0,-1.0,0.0,0.0]
[1779849119420,51.59,75630.78,0.0,-1.0,0.0,0.0]
[1779849120427,51.59,75627.64,0.0,-1.0,0.0,0.0]
[1779849120969,51.59,75627.64,0.0,-1.0,0.0,0.0]
[1779849121080,51.59,75627.64,0.0,-1.0,0.0,0.0]
[1779849121434,51.59,75631.32,0.0,-1.0,0.0,0.0]
[1779849122441,51.59,75632.12,0.0,-1.0,0.0,0.0]
[1779849123448,51.59,75636.41,0.0,-1.0,0.0,0.0]
[1779849124442,51.59,75636.41,0.0,-1.0,0.0,0.0]
[1779849124466,51.59,75636.41,0.0,-1.0,0.0,0.0]
[1779849124593,51.59,75638.04,0.0,-1.0,0.0,0.0]
[1779849124969,51.59,75638.04,0.0,-1.0,0.0,0.0]
[1779849125014,51.59,75638.04,0.0,-1.0,0.0,0.0]
[1779849125083,51.59,75638.04,0.0,-1.0,0.0,0.0]
[1779849125218,51.59,75638.04,0.0,-1.0,0.0,0.0]
[1779849125250,51.59,75638.04,0.0,-1.0,0.0,0.0]
[1779849125462,51.59,75638.59,0.0,-1.0,0.0,0.0]
[1779849126469,51.59,75641.25,0.0,-1.0,0.0,0.0]
[1779849127476,51.59,75642.69,0.0,-1.0,0.0,0.0]
[1779849128483,51.59,75643.62,0.0,-1.0,0.0,0.0]
[1779849128969,51.59,75643.62,0.0,-1.0,0.0,0.0]
[1779849129076,51.59,75643.62,0.0,-1.0,0.0,0.0]
[1779849129490,51.59,75643.98,0.0,-1.0,0.0,0.0]
[1779849130971,51.59,75644.17,0.0,-1.0,0.0,0.0]
[1779849131079,51.59,75644.17,0.0,-1.0,0.0,0.0]
[1779849134524,51.59,75643.49,0.0,-1.0,0.0,0.0]
[1779849135486,51.59,75643.49,0.0,-1.0,0.0,0.0]
[1779849135577,51.59,75643.49,0.0,-1.0,0.0,0.0]
[1779849135717,51.59,75643.46,0.0,-1.0,0.0,0.0]
[1779849136539,51.59,75644.17,0.0,-1.0,0.0,0.0]
[1779849138553,51.59,75644.61,0.0,-1.0,0.0,0.0]
[1779849138969,51.59,75644.61,0.0,-1.0,0.0,0.0]
[1779849139559,51.59,75644.21,0.0,-1.0,0.0,0.0]
[1779849140370,51.59,75644.21,0.0,-1.0,0.0,0.0]
[1779849141574,51.59,75643.1,0.0,-1.0,0.0,0.0]
[1779849148627,51.59,75642.26,0.0,-1.0,0.0,0.0]
[1779849150414,51.59,75642.34,0.0,-1.0,0.0,0.0]
[1779849150467,51.59,75642.34,0.0,-1.0,0.0,0.0]
[1779849150642,51.59,75643.25,0.0,-1.0,0.0,0.0]
[1779849151649,51.59,75639.15,0.0,-1.0,0.0,0.0]
[1779849152656,51.59,75636.8,0.0,-1.0,0.0,0.0]
[1779849153663,51.59,75635.26,0.0,-1.0,0.0,0.0]
[1779849158698,51.59,75635.95,0.0,-1.0,0.0,0.0]
[1779849161184,51.59,75635.31,0.0,-1.0,0.0,0.0]
[1779849161218,51.59,75635.31,0.0,-1.0,0.0,0.0]
[1779849161285,51.59,75635.31,0.0,-1.0,0.0,0.0]
[1779849166756,51.59,75635.01,0.0,-1.0,0.0,0.0]
[1779849171791,51.59,75635.47,0.0,-1.0,0.0,0.0]
[1779849174812,51.59,75637.75,0.0,-1.0,0.0,0.0]
[1779849176826,51.59,75638.84,0.0,-1.0,0.0,0.0]
[1779849181862,51.59,75641.99,0.0,-1.0,0.0,0.0]
[1779849182869,51.59,75642.81,0.0,-1.0,0.0,0.0]
[1779849186897,51.59,75644.2,0.0,-1.0,0.0,0.0]
[1779849187904,51.59,75645.19,0.0,-1.0,0.0,0.0]
[1779849191932,51.59,75646.96,0.0,-1.0,0.0,0.0]
[1779849192939,51.59,75651.57,0.0,-1.0,0.0,0.0]
[1779849193946,51.59,75652.73,0.0,-1.0,0.0,0.0]
[1779849198980,51.59,75652.72,0.0,-1.0,0.0,0.0]
[1779849205027,51.59,75652.36,0.0,-1.0,0.0,0.0]
[1779849209052,51.59,75653.78,0.0,-1.0,0.0,0.0]
[1779849211067,51.59,75654.23,0.0,-1.0,0.0,0.0]
[1779849214088,51.59,75656.92,0.0,-1.0,0.0,0.0]
[1779849215095,51.59,75657.99,0.0,-1.0,0.0,0.0]
[1779849220131,51.59,75657.03,0.0,-1.0,0.0,0.0]
[1779849221137,51.59,75653.97,0.0,-1.0,0.0,0.0]
[1779849228187,51.59,75654.37,0.0,-1.0,0.0,0.0]
[1779849232215,51.59,75655.86,0.0,-1.0,0.0,0.0]
[1779849233222,51.59,75660.23,0.0,-1.0,0.0,0.0]
[1779849234229,51.59,75664.2,0.0,-1.0,0.0,0.0]
[1779849235236,51.59,75667.48,0.0,-1.0,0.0,0.0]
[1779849239264,51.59,75671.45,0.0,-1.0,0.0,0.0]
[1779849244702,51.59,75671.92,0.0,-1.0,0.0,0.0]
[1779849244967,51.59,75672.03,0.0,-1.0,0.0,0.0]
[1779849245306,51.59,75670.73,0.0,-1.0,0.0,0.0]
[1779849249333,51.59,75671.58,0.0,-1.0,0.0,0.0]
[1779849251348,51.59,75672.45,0.0,-1.0,0.0,0.0]
[1779849253362,51.59,75684.51,0.0,-1.0,0.0,0.0]
[1779849254368,51.59,75689.21,0.0,-1.0,0.0,0.0]
[1779849255526,51.59,75691.64,0.0,-1.0,0.0,0.0]
[1779849256383,51.59,75692.65,0.0,-1.0,0.0,0.0]
[1779849258397,51.59,75693.75,0.0,-1.0,0.0,0.0]
[1779849259443,51.59,75693.75,0.0,-1.0,0.0,0.0]
[1779849259467,51.59,75693.75,0.0,-1.0,0.0,0.0]
[1779849259500,51.59,75694.12,0.0,-1.0,0.0,0.0]
[1779849265447,51.59,75693.68,0.0,-1.0,0.0,0.0]
[1779849266454,51.59,75690.49,0.0,-1.0,0.0,0.0]
[1779849268468,51.59,75691.97,0.0,-1.0,0.0,0.0]
[1779849270481,51.59,75688.72,0.0,-1.0,0.0,0.0]
[1779849271489,51.59,75691.53,0.0,-1.0,0.0,0.0]
[1779849276524,51.59,75692.46,0.0,-1.0,0.0,0.0]
[1779849281559,51.59,75692.88,0.0,-1.0,0.0,0.0]
[1779849286594,51.59,75693.19,0.0,-1.0,0.0,0.0]
[1779849289615,51.59,75694.66,0.0,-1.0,0.0,0.0]
[1779849290621,51.59,75698.31,0.0,-1.0,0.0,0.0]
[1779849291629,51.59,75700.7,0.0,-1.0,0.0,0.0]
[1779849292636,51.59,75701.59,0.0,-1.0,0.0,0.0]
[1779849297671,51.59,75701.54,0.0,-1.0,0.0,0.0]
[1779849299814,51.59,75703.11,0.0,-1.0,0.0,0.0]
[1779849300692,51.59,75704.24,0.0,-1.0,0.0,0.0]
[1779849301699,51.59,75705.54,0.0,-1.0,0.0,0.0]
[1779849302706,51.59,75708.35,0.0,-1.0,0.0,0.0]
[1779849303713,51.59,75710.65,0.0,-1.0,0.0,0.0]
[1779849304721,51.59,75716.32,0.0,-1.0,0.0,0.0]
[1779849305727,51.59,75726.86,0.0,-1.0,0.0,0.0]
[1779849306734,51.59,75733.66,0.0,-1.0,0.0,0.0]
[1779849307740,51.59,75735.76,0.0,-1.0,0.0,0.0]
[1779849308858,51.59,75736.87,0.0,-1.0,0.0,0.0]
[1779849310762,51.59,75735.67,0.0,-1.0,0.0,0.0]
[1779849312198,51.59,75736.01,0.0,-1.0,0.0,0.0]
[1779849312219,51.59,75736.01,0.0,-1.0,0.0,0.0]
[1779849312776,51.59,75735.99,0.0,-1.0,0.0,0.0]
[1779849317534,51.59,75736.12,0.0,-1.0,0.0,0.0]
[1779849320979,51.59,75735.59,0.0,-1.0,0.0,0.0]
[1779849322846,51.59,75733.52,0.0,-1.0,0.0,0.0]
[1779849324860,51.59,75734.41,0.0,-1.0,0.0,0.0]
[1779849325867,51.59,75731.93,0.0,-1.0,0.0,0.0]
[1779849326875,51.59,75730.8,0.0,-1.0,0.0,0.0]
[1779849326980,51.59,75730.8,0.0,-1.0,0.0,0.0]
[1779849327217,51.59,75730.8,0.0,-1.0,0.0,0.0]
[1779849327882,51.59,75731.15,0.0,-1.0,0.0,0.0]
[1779849329898,51.59,75729.07,0.0,-1.0,0.0,0.0]
[1779849330904,51.59,75727.98,0.0,-1.0,0.0,0.0]
[1779849331911,51.59,75728.57,0.0,-1.0,0.0,0.0]
[1779849334025,51.59,75724.47,0.0,-1.0,0.0,0.0]
[1779849334948,51.59,75713.05,0.0,-1.0,0.0,0.0]
[1779849335955,51.59,75708.94,0.0,-1.0,0.0,0.0]
[1779849336962,51.59,75709.23,0.0,-1.0,0.0,0.0]
[1779849337969,51.59,75706.93,0.0,-1.0,0.0,0.0]
[1779849339999,51.59,75698.17,0.0,-1.0,0.0,0.0]
[1779849341377,51.59,75696.41,0.0,-1.0,0.0,0.0]
[1779849345034,51.59,75694.95,0.0,-1.0,0.0,0.0]
[1779849347048,51.59,75693.85,0.0,-1.0,0.0,0.0]
[1779849348055,51.59,75694.75,0.0,-1.0,0.0,0.0]
[1779849353089,51.59,75695.04,0.0,-1.0,0.0,0.0]
[1779849358125,51.59,75694.69,0.0,-1.0,0.0,0.0]
[1779849363160,51.59,75694.73,0.0,-1.0,0.0,0.0]
[1779849370209,51.59,75695.29,0.0,-1.0,0.0,0.0]
[1779849374237,51.59,75694.35,0.0,-1.0,0.0,0.0]
[1779849375321,51.59,75694.35,0.0,-1.0,0.0,0.0]
[1779849375467,51.59,75694.35,0.0,-1.0,0.0,0.0]
[1779849375525,51.59,75694.97,0.0,-1.0,0.0,0.0]
[1779849381286,51.59,75695.05,0.0,-1.0,0.0,0.0]
[1779849385314,51.59,75693.9,0.0,-1.0,0.0,0.0]
[1779849390349,51.59,75694.49,0.0,-1.0,0.0,0.0]
[1779849391356,51.59,75694.53,0.0,-1.0,0.0,0.0]
[1779849394378,51.59,75684.48,0.0,-1.0,0.0,0.0]
[1779849395385,51.59,75679.79,0.0,-1.0,0.0,0.0]
[1779849400420,51.59,75680.41,0.0,-1.0,0.0,0.0]
[1779849401427,51.59,75679.15,0.0,-1.0,0.0,0.0]
[1779849403442,51.59,75677.9,0.0,-1.0,0.0,0.0]
[1779849408476,51.59,75678.08,0.0,-1.0,0.0,0.0]
[1779849413511,51.59,75673.51,0.0,-1.0,0.0,0.0]
[1779849414521,51.59,75668.71,0.0,-1.0,0.0,0.0]
[1779849415528,51.59,75669.7,0.0,-1.0,0.0,0.0]
[1779849416151,51.59,75669.7,0.0,-1.0,0.0,0.0]
[1779849416217,51.59,75669.7,0.0,-1.0,0.0,0.0]
[1779849416535,51.59,75670.6,0.0,-1.0,0.0,0.0]
[1779849419556,51.59,75671.79,0.0,-1.0,0.0,0.0]
[1779849421570,51.59,75675.3,0.0,-1.0,0.0,0.0]
[1779849422577,51.59,75676.17,0.0,-1.0,0.0,0.0]
[1779849423584,51.59,75677.54,0.0,-1.0,0.0,0.0]
[1779849424591,51.59,75679.41,0.0,-1.0,0.0,0.0]
[1779849426605,51.59,75680.37,0.0,-1.0,0.0,0.0]
[1779849431641,51.59,75680.3,0.0,-1.0,0.0,0.0]
[1779849433655,51.59,75678.35,0.0,-1.0,0.0,0.0]
[1779849438690,51.59,75677.67,0.0,-1.0,0.0,0.0]
[1779849443725,51.59,75677.57,0.0,-1.0,0.0,0.0]
[1779849444732,51.59,75676.22,0.0,-1.0,0.0,0.0]
[1779849445741,51.59,75677.24,0.0,-1.0,0.0,0.0]
[1779849450777,51.59,75676.33,0.0,-1.0,0.0,0.0]
[1779849453798,51.59,75675.81,0.0,-1.0,0.0,0.0]
[1779849455812,51.59,75676.71,0.0,-1.0,0.0,0.0]
[1779849459840,51.59,75668.73,0.0,-1.0,0.0,0.0]
[1779849460871,51.59,75668.73,0.0,-1.0,0.0,0.0]
[1779849460900,51.59,75657.13,0.0,-1.0,0.0,0.0]
[1779849461854,51.59,75658.31,0.0,-1.0,0.0,0.0]
[1779849462219,51.59,75658.31,0.0,-1.0,0.0,0.0]
[1779849462860,51.59,75657.35,0.0,-1.0,0.0,0.0]
[1779849464875,51.59,75653.36,0.0,-1.0,0.0,0.0]
[1779849465710,51.59,75653.36,0.0,-1.0,0.0,0.0]
[1779849465725,51.59,75653.36,0.0,-1.0,0.0,0.0]
[1779849465882,51.59,75653.19,0.0,-1.0,0.0,0.0]
[1779849467896,51.59,75654.2,0.0,-1.0,0.0,0.0]
[1779849469910,51.59,75655.09,0.0,-1.0,0.0,0.0]
[1779849474945,51.59,75656.88,0.0,-1.0,0.0,0.0]
[1779849475952,51.59,75658.38,0.0,-1.0,0.0,0.0]
[1779849478979,51.59,75659.32,0.0,-1.0,0.0,0.0]
[1779849484015,51.59,75658.96,0.0,-1.0,0.0,0.0]
[1779849486029,51.59,75656.49,0.0,-1.0,0.0,0.0]
[1779849488043,51.59,75655.12,0.0,-1.0,0.0,0.0]
[1779849490057,51.59,75654.22,0.0,-1.0,0.0,0.0]
[1779849495092,51.59,75654.77,0.0,-1.0,0.0,0.0]
[1779849500127,51.59,75655.21,0.0,-1.0,0.0,0.0]
[1779849505163,51.59,75655.39,0.0,-1.0,0.0,0.0]
[1779849508184,51.59,75654.14,0.0,-1.0,0.0,0.0]
[1779849511205,51.59,75654.52,0.0,-1.0,0.0,0.0]
[1779849516240,51.59,75654.96,0.0,-1.0,0.0,0.0]
[1779849519261,51.59,75653.25,0.0,-1.0,0.0,0.0]
[1779849520268,51.59,75651.79,0.0,-1.0,0.0,0.0]
[1779849522282,51.59,75652.86,0.0,-1.0,0.0,0.0]
[1779849527317,51.59,75652.66,0.0,-1.0,0.0,0.0]
[1779849532353,51.59,75652.12,0.0,-1.0,0.0,0.0]
[1779849534368,51.59,75652.97,0.0,-1.0,0.0,0.0]
[1779849540410,51.59,75652.23,0.0,-1.0,0.0,0.0]
[1779849541417,51.59,75656.66,0.0,-1.0,0.0,0.0]
[1779849544438,51.59,75661.85,0.0,-1.0,0.0,0.0]
[1779849545668,51.59,75664.27,0.0,-1.0,0.0,0.0]
[1779849547459,51.59,75663.42,0.0,-1.0,0.0,0.0]
[1779849553501,51.59,75662.67,0.0,-1.0,0.0,0.0]
[1779849556406,51.59,75661.97,0.0,-1.0,0.0,0.0]
[1779849557529,51.59,75663.04,0.0,-1.0,0.0,0.0]
[1779849558536,51.59,75660.37,0.0,-1.0,0.0,0.0]
[1779849563571,51.59,75660.82,0.0,-1.0,0.0,0.0]
[1779849564578,51.59,75645.38,0.0,-1.0,0.0,0.0]
[1779849565585,51.59,75642.9,0.0,-1.0,0.0,0.0]
[1779849568145,51.59,75642.63,0.0,-1.0,0.0,0.0]
[1779849568350,51.59,75642.41,0.0,-1.0,0.0,0.0]
[1779849568606,51.59,75641.93,0.0,-1.0,0.0,0.0]
[1779849570620,51.59,75637.22,0.0,-1.0,0.0,0.0]
[1779849571627,51.59,75636.62,0.0,-1.0,0.0,0.0]
[1779849574586,51.59,75636.93,0.0,-1.0,0.0,0.0]
[1779849574782,51.59,75640.64,0.0,-1.0,0.0,0.0]
[1779849575655,51.59,75631.22,0.0,-1.0,0.0,0.0]
[1779849576662,51.59,75622.17,0.0,-1.0,0.0,0.0]
[1779849577990,51.59,75622.17,0.0,-1.0,0.0,0.0]
[1779849578098,51.59,75622.17,0.0,-1.0,0.0,0.0]
[1779849578091,51.59,75616.93,0.0,-1.0,0.0,0.0]
[1779849580669,51.59,75616.82,0.0,-1.0,0.0,0.0]
[1779849580719,51.59,75616.82,0.0,-1.0,0.0,0.0]
[1779849580723,51.59,75616.79,0.0,-1.0,0.0,0.0]
[1779849584727,51.59,75615.15,0.0,-1.0,0.0,0.0]
[1779849585735,51.59,75612.09,0.0,-1.0,0.0,0.0]
[1779849586742,51.59,75608.24,0.0,-1.0,0.0,0.0]
[1779849587749,51.59,75602.65,0.0,-1.0,0.0,0.0]
[1779849588756,51.59,75601.01,0.0,-1.0,0.0,0.0]
[1779849589763,51.59,75599.7,0.0,-1.0,0.0,0.0]
[1779849590730,51.59,75599.7,0.0,-1.0,0.0,0.0]
[1779849590770,51.59,75598.1,0.0,-1.0,0.0,0.0]
[1779849591778,51.59,75597.32,0.0,-1.0,0.0,0.0]
[1779849594799,51.59,75598.78,0.0,-1.0,0.0,0.0]
[1779849595534,51.59,75598.78,0.0,-1.0,0.0,0.0]
[1779849595719,51.59,75598.78,0.0,-1.0,0.0,0.0]
[1779849595765,51.59,75598.78,0.0,-1.0,0.0,0.0]
[1779849600841,51.59,75598.2,0.0,-1.0,0.0,0.0]
[1779849601928,51.59,75601.32,0.0,-1.0,0.0,0.0]
[1779849603862,51.59,75602.13,0.0,-1.0,0.0,0.0]
[1779849604218,51.59,75602.13,0.0,-1.0,0.0,0.0]
[1779849604587,51.59,75602.13,0.0,-1.0,0.0,0.0]
[1779849604718,51.59,75602.13,0.0,-1.0,0.0,0.0]
[1779849604869,51.59,75602.47,0.0,-1.0,0.0,0.0]
[1779849606884,51.59,75604.66,0.0,-1.0,0.0,0.0]
[1779849609905,51.59,75613.15,0.0,-1.0,0.0,0.0]
[1779849610912,51.59,75611.82,0.0,-1.0,0.0,0.0]
[1779849615958,51.59,75612.52,0.0,-1.0,0.0,0.0]
[1779849619976,51.59,75613.43,0.0,-1.0,0.0,0.0]
[1779849622595,51.59,75613.55,0.0,-1.0,0.0,0.0]
[1779849622719,51.59,75613.55,0.0,-1.0,0.0,0.0]
[1779849622998,51.59,75613.15,0.0,-1.0,0.0,0.0]
[1779849624006,51.59,75615.67,0.0,-1.0,0.0,0.0]
[1779849627026,51.59,75619.87,0.0,-1.0,0.0,0.0]
[1779849628033,51.59,75623.72,0.0,-1.0,0.0,0.0]
[1779849630047,51.59,75625.5,0.0,-1.0,0.0,0.0]
[1779849631054,51.59,75628.07,0.0,-1.0,0.0,0.0]
[1779849634075,51.59,75620.28,0.0,-1.0,0.0,0.0]
[1779849635082,51.59,75617.28,0.0,-1.0,0.0,0.0]
[1779849637096,51.59,75616.28,0.0,-1.0,0.0,0.0]
[1779849642131,51.59,75615.98,0.0,-1.0,0.0,0.0]
[1779849647168,51.59,75616.24,0.0,-1.0,0.0,0.0]
[1779849650189,51.59,75618.9,0.0,-1.0,0.0,0.0]
[1779849651196,51.59,75624.51,0.0,-1.0,0.0,0.0]
[1779849652203,51.59,75625.37,0.0,-1.0,0.0,0.0]
[1779849653209,51.59,75626.39,0.0,-1.0,0.0,0.0]
[1779849658245,51.59,75626.1,0.0,-1.0,0.0,0.0]
[1779849663280,51.59,75626.29,0.0,-1.0,0.0,0.0]
[1779849665192,51.59,75627.34,0.0,-1.0,0.0,0.0]
[1779849666033,51.59,75629.72,0.0,-1.0,0.0,0.0]
[1779849666301,51.59,75632.1,0.0,-1.0,0.0,0.0]
[1779849669186,51.59,75631.9,0.0,-1.0,0.0,0.0]
[1779849669217,51.59,75631.9,0.0,-1.0,0.0,0.0]
[1779849669323,51.59,75631.91,0.0,-1.0,0.0,0.0]
[1779849674359,51.59,75633.91,0.0,-1.0,0.0,0.0]
[1779849679394,51.59,75634.48,0.0,-1.0,0.0,0.0]
[1779849685436,51.59,75635.33,0.0,-1.0,0.0,0.0]
[1779849690471,51.59,75635.55,0.0,-1.0,0.0,0.0]
[1779849691479,51.59,75630.56,0.0,-1.0,0.0,0.0]
[1779849692486,51.59,75627.09,0.0,-1.0,0.0,0.0]
[1779849694500,51.59,75628.99,0.0,-1.0,0.0,0.0]
[1779849696514,51.59,75630.04,0.0,-1.0,0.0,0.0]
[1779849701549,51.59,75629.74,0.0,-1.0,0.0,0.0]
[1779849706584,51.59,75627.11,0.0,-1.0,0.0,0.0]
[1779849711619,51.59,75627.04,0.0,-1.0,0.0,0.0]
[1779849716654,51.59,75625.88,0.0,-1.0,0.0,0.0]
[1779849717661,51.59,75622.2,0.0,-1.0,0.0,0.0]
[1779849718668,51.59,75620.21,0.0,-1.0,0.0,0.0]
[1779849720682,51.59,75620.97,0.0,-1.0,0.0,0.0]
[1779849722697,51.59,75619.47,0.0,-1.0,0.0,0.0]
[1779849725718,51.59,75617.89,0.0,-1.0,0.0,0.0]
[1779849726725,51.59,75611.86,0.0,-1.0,0.0,0.0]
[1779849727965,51.59,75603.25,0.0,-1.0,0.0,0.0]
[1779849729117,51.59,75603.25,0.0,-1.0,0.0,0.0]
[1779849729218,51.59,75603.25,0.0,-1.0,0.0,0.0]
[1779849729184,51.59,75602.34,0.0,-1.0,0.0,0.0]
[1779849734781,51.59,75599.28,0.0,-1.0,0.0,0.0]
[1779849739816,51.59,75601.44,0.0,-1.0,0.0,0.0]
[1779849740823,51.59,75604.97,0.0,-1.0,0.0,0.0]
[1779849743844,51.59,75605.93,0.0,-1.0,0.0,0.0]
[1779849748879,51.59,75605.12,0.0,-1.0,0.0,0.0]
[1779849750893,51.59,75605.97,0.0,-1.0,0.0,0.0]
[1779849751900,51.59,75605.94,0.0,-1.0,0.0,0.0]
[1779849756960,51.59,75606.65,0.0,-1.0,0.0,0.0]
[1779849757967,51.59,75605.56,0.0,-1.0,0.0,0.0]
[1779849763002,51.59,75613.99,0.0,-1.0,0.0,0.0]
[1779849764009,51.59,75618.43,0.0,-1.0,0.0,0.0]
[1779849765015,51.59,75619.19,0.0,-1.0,0.0,0.0]
[1779849766023,51.59,75620.15,0.0,-1.0,0.0,0.0]
[1779849768036,51.59,75615.85,0.0,-1.0,0.0,0.0]
[1779849769044,51.59,75612.14,0.0,-1.0,0.0,0.0]
[1779849770051,51.59,75616.99,0.0,-1.0,0.0,0.0]
[1779849771058,51.59,75618.87,0.0,-1.0,0.0,0.0]
[1779849772070,51.59,75617.74,0.0,-1.0,0.0,0.0]
[1779849773072,51.59,75625.66,0.0,-1.0,0.0,0.0]
[1779849774078,51.59,75626.05,0.0,-1.0,0.0,0.0]
[1779849779114,51.59,75628.43,0.0,-1.0,0.0,0.0]
[1779849780124,51.59,75629.77,0.0,-1.0,0.0,0.0]
[1779849781352,51.59,75632.88,0.0,-1.0,0.0,0.0]
[1779849782271,51.59,75633.74,0.0,-1.0,0.0,0.0]
[1779849784153,51.59,75631.77,0.0,-1.0,0.0,0.0]
[1779849785159,51.59,75626.72,0.0,-1.0,0.0,0.0]
[1779849785662,51.59,75626.72,0.0,-1.0,0.0,0.0]
[1779849785717,51.59,75626.72,0.0,-1.0,0.0,0.0]
[1779849786166,51.59,75626.64,0.0,-1.0,0.0,0.0]
[1779849791200,51.59,75624.44,0.0,-1.0,0.0,0.0]
[1779849793215,51.59,75625.22,0.0,-1.0,0.0,0.0]
[1779849796236,51.59,75624.36,0.0,-1.0,0.0,0.0]
[1779849797243,51.59,75623.31,0.0,-1.0,0.0,0.0]
[1779849798250,51.59,75624.27,0.0,-1.0,0.0,0.0]
[1779849799257,51.59,75623.38,0.0,-1.0,0.0,0.0]
[1779849800264,51.59,75624.17,0.0,-1.0,0.0,0.0]
[1779849803285,51.59,75622.89,0.0,-1.0,0.0,0.0]
[1779849804292,51.59,75622.11,0.0,-1.0,0.0,0.0]
[1779849806306,51.59,75620.63,0.0,-1.0,0.0,0.0]
[1779849809327,51.59,75621.57,0.0,-1.0,0.0,0.0]
[1779849810333,51.59,75623.59,0.0,-1.0,0.0,0.0]
[1779849810893,51.59,75623.59,0.0,-1.0,0.0,0.0]
[1779849810967,51.59,75623.59,0.0,-1.0,0.0,0.0]
[1779849811341,51.59,75624.69,0.0,-1.0,0.0,0.0]
[1779849815369,51.59,75626.77,0.0,-1.0,0.0,0.0]
[1779849816376,51.59,75627.85,0.0,-1.0,0.0,0.0]
[1779849817383,51.59,75628.84,0.0,-1.0,0.0,0.0]
[1779849818927,51.59,75628.6,0.0,-1.0,0.0,0.0]
[1779849818968,51.59,75628.6,0.0,-1.0,0.0,0.0]
[1779849819400,51.59,75629.63,0.0,-1.0,0.0,0.0]
[1779849824436,51.59,75628.49,0.0,-1.0,0.0,0.0]
[1779849825443,51.59,75626.72,0.0,-1.0,0.0,0.0]
[1779849828718,51.59,75627.06,0.0,-1.0,0.0,0.0]
[1779849828967,51.59,75627.06,0.0,-1.0,0.0,0.0]
[1779849829068,51.59,75626.89,0.0,-1.0,0.0,0.0]
[1779849829471,51.59,75627.83,0.0,-1.0,0.0,0.0]
[1779849831485,51.59,75627.09,0.0,-1.0,0.0,0.0]
[1779849836520,51.59,75627.4,0.0,-1.0,0.0,0.0]
[1779849837527,51.59,75628.19,0.0,-1.0,0.0,0.0]
[1779849844182,51.59,75628.44,0.0,-1.0,0.0,0.0]
[1779849844234,51.59,75626.23,0.0,-1.0,0.0,0.0]
[1779849844576,51.59,75624.59,0.0,-1.0,0.0,0.0]
[1779849846590,51.59,75621.34,0.0,-1.0,0.0,0.0]
[1779849847597,51.59,75619.74,0.0,-1.0,0.0,0.0]
[1779849848604,51.59,75622.12,0.0,-1.0,0.0,0.0]
[1779849849611,51.59,75623.32,0.0,-1.0,0.0,0.0]
[1779849853167,51.59,75620.06,0.0,-1.0,0.0,0.0]
[1779849853639,51.59,75618.33,0.0,-1.0,0.0,0.0]
[1779849854646,51.59,75617.01,0.0,-1.0,0.0,0.0]
[1779849855653,51.59,75615.68,0.0,-1.0,0.0,0.0]
[1779849856798,51.59,75615.68,0.0,-1.0,0.0,0.0]
[1779849856966,51.59,75615.68,0.0,-1.0,0.0,0.0]
[1779849857068,51.59,75615.65,0.0,-1.0,0.0,0.0]
[1779849857666,51.59,75614.33,0.0,-1.0,0.0,0.0]
[1779849858674,51.59,75615.12,0.0,-1.0,0.0,0.0]
[1779849860688,51.59,75614.36,0.0,-1.0,0.0,0.0]
[1779849865723,51.59,75615.79,0.0,-1.0,0.0,0.0]
[1779849867739,51.59,75614.91,0.0,-1.0,0.0,0.0]
[1779849871767,51.59,75619.04,0.0,-1.0,0.0,0.0]
[1779849872773,51.59,75615.88,0.0,-1.0,0.0,0.0]
[1779849877812,51.59,75617.85,0.0,-1.0,0.0,0.0]
[1779849878819,51.59,75618.73,0.0,-1.0,0.0,0.0]
[1779849879830,51.59,75622.2,0.0,-1.0,0.0,0.0]
[1779849880833,51.59,75624.37,0.0,-1.0,0.0,0.0]
[1779849881840,51.59,75625.61,0.0,-1.0,0.0,0.0]
[1779849882847,51.59,75627.37,0.0,-1.0,0.0,0.0]
[1779849884861,51.59,75630.03,0.0,-1.0,0.0,0.0]
[1779849885868,51.59,75635.38,0.0,-1.0,0.0,0.0]
[1779849886523,51.59,75635.38,0.0,-1.0,0.0,0.0]
[1779849886719,51.59,75635.38,0.0,-1.0,0.0,0.0]
[1779849886875,51.59,75636.17,0.0,-1.0,0.0,0.0]
[1779849888889,51.59,75637.02,0.0,-1.0,0.0,0.0]
[1779849891910,51.59,75635.21,0.0,-1.0,0.0,0.0]
[1779849893407,51.59,75632.31,0.0,-1.0,0.0,0.0]
[1779849893924,51.59,75633.08,0.0,-1.0,0.0,0.0]
[1779849896491,51.59,75633.79,0.0,-1.0,0.0,0.0]
[1779849896718,51.59,75633.96,0.0,-1.0,0.0,0.0]
[1779849896945,51.59,75632.77,0.0,-1.0,0.0,0.0]
[1779849898959,51.59,75633.51,0.0,-1.0,0.0,0.0]
[1779849901990,51.59,75636.32,0.0,-1.0,0.0,0.0]
[1779849902997,51.59,75637.14,0.0,-1.0,0.0,0.0]
[1779849907026,51.59,75638.02,0.0,-1.0,0.0,0.0]
[1779849911054,51.59,75639.88,0.0,-1.0,0.0,0.0]
[1779849912061,51.59,75641.25,0.0,-1.0,0.0,0.0]
[1779849914075,51.59,75640.16,0.0,-1.0,0.0,0.0]
[1779849915082,51.59,75638.52,0.0,-1.0,0.0,0.0]
[1779849921125,51.59,75638.49,0.0,-1.0,0.0,0.0]
[1779849923142,51.59,75639.76,0.0,-1.0,0.0,0.0]
[1779849924149,51.59,75638.45,0.0,-1.0,0.0,0.0]
[1779849926163,51.59,75639.27,0.0,-1.0,0.0,0.0]
[1779849930191,51.59,75638.41,0.0,-1.0,0.0,0.0]
[1779849931198,51.59,75638.8,0.0,-1.0,0.0,0.0]
[1779849933212,51.59,75639.73,0.0,-1.0,0.0,0.0]
[1779849937240,51.59,75638.88,0.0,-1.0,0.0,0.0]
[1779849939254,51.59,75639.89,0.0,-1.0,0.0,0.0]
[1779849940261,51.59,75641.13,0.0,-1.0,0.0,0.0]
[1779849946303,51.59,75640.77,0.0,-1.0,0.0,0.0]
[1779849947314,51.59,75639.38,0.0,-1.0,0.0,0.0]
[1779849949328,51.59,75640.74,0.0,-1.0,0.0,0.0]
[1779849954363,51.59,75641.72,0.0,-1.0,0.0,0.0]
[1779849959398,51.59,75640.7,0.0,-1.0,0.0,0.0]
[1779849964432,51.59,75641.02,0.0,-1.0,0.0,0.0]
[1779849970476,51.59,75643.02,0.0,-1.0,0.0,0.0]
[1779849971483,51.59,75644.11,0.0,-1.0,0.0,0.0]
[1779849973497,51.59,75643.05,0.0,-1.0,0.0,0.0]
[1779849977526,51.59,75641.31,0.0,-1.0,0.0,0.0]
[1779849978535,51.59,75640.17,0.0,-1.0,0.0,0.0]
[1779849983572,51.59,75640.21,0.0,-1.0,0.0,0.0]
[1779849989613,51.59,75639.76,0.0,-1.0,0.0,0.0]
[1779849990621,51.59,75640.55,0.0,-1.0,0.0,0.0]
[1779849992635,51.59,75640.03,0.0,-1.0,0.0,0.0]
[1779849997670,51.59,75639.97,0.0,-1.0,0.0,0.0]
[1779850000691,51.59,75642.86,0.0,-1.0,0.0,0.0]
[1779850001698,51.59,75648.39,0.0,-1.0,0.0,0.0]
[1779850002705,51.59,75649.32,0.0,-1.0,0.0,0.0]
[1779850005725,51.59,75650.63,0.0,-1.0,0.0,0.0]
[1779850010761,51.59,75650.86,0.0,-1.0,0.0,0.0]
[1779850015796,51.59,75651.11,0.0,-1.0,0.0,0.0]
[1779850016803,51.59,75651.94,0.0,-1.0,0.0,0.0]
[1779850017810,51.59,75659.69,0.0,-1.0,0.0,0.0]
[1779850018817,51.59,75661.33,0.0,-1.0,0.0,0.0]
[1779850019824,51.59,75662.42,0.0,-1.0,0.0,0.0]
[1779850022845,51.59,75664.52,0.0,-1.0,0.0,0.0]
[1779850023852,51.59,75666.01,0.0,-1.0,0.0,0.0]
[1779850024859,51.59,75675.56,0.0,-1.0,0.0,0.0]
[1779850025866,51.59,75672.67,0.0,-1.0,0.0,0.0]
[1779850026873,51.59,75670.1,0.0,-1.0,0.0,0.0]
[1779850029894,51.59,75668.43,0.0,-1.0,0.0,0.0]
[1779850034929,51.59,75663.19,0.0,-1.0,0.0,0.0]
[1779850036943,51.59,75662.27,0.0,-1.0,0.0,0.0]
[1779850038442,51.59,75661.14,0.0,-1.0,0.0,0.0]
[1779850043993,51.59,75658.52,0.0,-1.0,0.0,0.0]
[1779850047014,51.59,75659.36,0.0,-1.0,0.0,0.0]
[1779850049029,51.59,75655.74,0.0,-1.0,0.0,0.0]
[1779850050036,51.59,75654.83,0.0,-1.0,0.0,0.0]
[1779850051042,51.59,75654.95,0.0,-1.0,0.0,0.0]
[1779850052055,51.59,75645.36,0.0,-1.0,0.0,0.0]
[1779850053061,51.59,75636.75,0.0,-1.0,0.0,0.0]
[1779850054068,51.59,75636.97,0.0,-1.0,0.0,0.0]
[1779850055075,51.59,75635.36,0.0,-1.0,0.0,0.0]
[1779850058096,51.59,75634.14,0.0,-1.0,0.0,0.0]
[1779850060110,51.59,75635.13,0.0,-1.0,0.0,0.0]
[1779850061116,51.59,75634.01,0.0,-1.0,0.0,0.0]
[1779850064137,51.59,75634.95,0.0,-1.0,0.0,0.0]
[1779850069173,51.59,75634.64,0.0,-1.0,0.0,0.0]
[1779850075214,51.59,75634.32,0.0,-1.0,0.0,0.0]
[1779850080250,51.59,75632.65,0.0,-1.0,0.0,0.0]
[1779850081257,51.59,75628.2,0.0,-1.0,0.0,0.0]
[1779850084278,51.59,75633.11,0.0,-1.0,0.0,0.0]
[1779850085285,51.59,75635.52,0.0,-1.0,0.0,0.0]
[1779850090323,51.59,75635.14,0.0,-1.0,0.0,0.0]
[1779850096365,51.59,75634.82,0.0,-1.0,0.0,0.0]
[1779850101400,51.59,75634.39,0.0,-1.0,0.0,0.0]
[1779850109456,51.59,75634.88,0.0,-1.0,0.0,0.0]
[1779850111470,51.59,75634.75,0.0,-1.0,0.0,0.0]
[1779850116505,51.59,75635.34,0.0,-1.0,0.0,0.0]
[1779850122546,51.59,75635.71,0.0,-1.0,0.0,0.0]
[1779850123554,51.59,75637.2,0.0,-1.0,0.0,0.0]
[1779850124561,51.59,75643.45,0.0,-1.0,0.0,0.0]
[1779850125568,51.59,75647.2,0.0,-1.0,0.0,0.0]
[1779850126575,51.59,75648.37,0.0,-1.0,0.0,0.0]
[1779850127582,51.59,75650.41,0.0,-1.0,0.0,0.0]
[1779850131610,51.59,75648.61,0.0,-1.0,0.0,0.0]
[1779850132617,51.59,75646.16,0.0,-1.0,0.0,0.0]
[1779850135638,51.59,75644.97,0.0,-1.0,0.0,0.0]
[1779850137652,51.59,75644.21,0.0,-1.0,0.0,0.0]
[1779850142687,51.59,75644.43,0.0,-1.0,0.0,0.0]
[1779850146715,51.59,75640.25,0.0,-1.0,0.0,0.0]
[1779850147722,51.59,75638.84,0.0,-1.0,0.0,0.0]
[1779850148729,51.59,75636.36,0.0,-1.0,0.0,0.0]
[1779850149736,51.59,75634.87,0.0,-1.0,0.0,0.0]
[1779850150743,51.59,75632.92,0.0,-1.0,0.0,0.0]
[1779850153764,51.59,75631.73,0.0,-1.0,0.0,0.0]
[1779850158800,51.59,75632.27,0.0,-1.0,0.0,0.0]
[1779850159807,51.59,75634.22,0.0,-1.0,0.0,0.0]
[1779850162827,51.59,75635.25,0.0,-1.0,0.0,0.0]
[1779850167864,51.59,75635.61,0.0,-1.0,0.0,0.0]
[1779850171892,51.59,75635.3,0.0,-1.0,0.0,0.0]
[1779850177934,51.59,75635.24,0.0,-1.0,0.0,0.0]
[1779850180954,51.59,75637.15,0.0,-1.0,0.0,0.0]
[1779850185990,51.59,75636.83,0.0,-1.0,0.0,0.0]
[1779850191026,51.59,75636.55,0.0,-1.0,0.0,0.0]
[1779850193040,51.59,75635.61,0.0,-1.0,0.0,0.0]
[1779850196061,51.59,75636.55,0.0,-1.0,0.0,0.0]
[1779850201097,51.59,75637.07,0.0,-1.0,0.0,0.0]
[1779850206132,51.59,75636.98,0.0,-1.0,0.0,0.0]
[1779850213181,51.59,75637.51,0.0,-1.0,0.0,0.0]
[1779850218216,51.59,75638.32,0.0,-1.0,0.0,0.0]
[1779850221237,51.59,75637.35,0.0,-1.0,0.0,0.0]
[1779850226272,51.59,75637.12,0.0,-1.0,0.0,0.0]
[1779850231307,51.59,75637.09,0.0,-1.0,0.0,0.0]
[1779850232314,51.59,75639.65,0.0,-1.0,0.0,0.0]
[1779850233321,51.59,75641.94,0.0,-1.0,0.0,0.0]
[1779850235335,51.59,75643.94,0.0,-1.0,0.0,0.0]
[1779850236342,51.59,75645.4,0.0,-1.0,0.0,0.0]
[1779850238356,51.59,75647.12,0.0,-1.0,0.0,0.0]
[1779850243391,51.59,75647.53,0.0,-1.0,0.0,0.0]
[1779850248426,51.59,75647.13,0.0,-1.0,0.0,0.0]
[1779850253461,51.59,75648.14,0.0,-1.0,0.0,0.0]
[1779850254469,51.59,75647.25,0.0,-1.0,0.0,0.0]
[1779850255476,51.59,75643.04,0.0,-1.0,0.0,0.0]
[1779850256483,51.59,75641.81,0.0,-1.0,0.0,0.0]
[1779850261520,51.59,75642.96,0.0,-1.0,0.0,0.0]
[1779850266556,51.59,75642.04,0.0,-1.0,0.0,0.0]
[1779850269577,51.59,75640.92,0.0,-1.0,0.0,0.0]
[1779850270584,51.59,75638.59,0.0,-1.0,0.0,0.0]
[1779850271591,51.59,75637.53,0.0,-1.0,0.0,0.0]
[1779850276626,51.59,75636.66,0.0,-1.0,0.0,0.0]
[1779850277633,51.59,75635.13,0.0,-1.0,0.0,0.0]
[1779850279647,51.59,75636.45,0.0,-1.0,0.0,0.0]
[1779850280654,51.59,75637.63,0.0,-1.0,0.0,0.0]
[1779850285689,51.59,75638.3,0.0,-1.0,0.0,0.0]
[1779850287703,51.59,75639.12,0.0,-1.0,0.0,0.0]
[1779850290723,51.59,75639.95,0.0,-1.0,0.0,0.0]
[1779850291731,51.59,75649.3,0.0,-1.0,0.0,0.0]
[1779850292737,51.59,75655.58,0.0,-1.0,0.0,0.0]
[1779850293745,51.59,75657.31,0.0,-1.0,0.0,0.0]
[1779850296766,51.59,75656.46,0.0,-1.0,0.0,0.0]
[1779850297773,51.59,75654.95,0.0,-1.0,0.0,0.0]
[1779850298780,51.59,75654.15,0.0,-1.0,0.0,0.0]
[1779850299786,51.59,75653.16,0.0,-1.0,0.0,0.0]
[1779850302808,51.59,75651.81,0.0,-1.0,0.0,0.0]
[1779850303568,51.59,75651.81,0.0,-1.0,0.0,0.0]
[1779850303815,51.59,75651.07,0.0,-1.0,0.0,0.0]
[1779850304221,51.59,75651.07,0.0,-1.0,0.0,0.0]
[1779850306836,51.59,75652.19,0.0,-1.0,0.0,0.0]
[1779850307714,51.59,75652.19,0.0,-1.0,0.0,0.0]
[1779850307842,51.59,75652.25,0.0,-1.0,0.0,0.0]
[1779850307969,51.59,75652.25,0.0,-1.0,0.0,0.0]
[1779850311767,51.59,75652.97,0.0,-1.0,0.0,0.0]
[1779850312878,51.59,75654.38,0.0,-1.0,0.0,0.0]
[1779850313885,51.59,75655.61,0.0,-1.0,0.0,0.0]
[1779850315899,51.59,75660.0,0.0,-1.0,0.0,0.0]
[1779850316906,51.59,75660.8,0.0,-1.0,0.0,0.0]
[1779850317644,51.59,75660.8,0.0,-1.0,0.0,0.0]
[1779850317704,51.59,75660.8,0.0,-1.0,0.0,0.0]
[1779850317721,51.59,75660.8,0.0,-1.0,0.0,0.0]
[1779850317913,51.59,75661.76,0.0,-1.0,0.0,0.0]
[1779850318920,51.59,75662.87,0.0,-1.0,0.0,0.0]
[1779850324962,51.59,75663.46,0.0,-1.0,0.0,0.0]
[1779850325969,51.59,75664.58,0.0,-1.0,0.0,0.0]
[1779850328235,51.59,75664.76,0.0,-1.0,0.0,0.0]
[1779850328467,51.59,75664.76,0.0,-1.0,0.0,0.0]
[1779850328568,51.59,75664.77,0.0,-1.0,0.0,0.0]
[1779850329352,51.59,75664.77,0.0,-1.0,0.0,0.0]
[1779850329383,51.59,75664.77,0.0,-1.0,0.0,0.0]
[1779850329469,51.59,75664.77,0.0,-1.0,0.0,0.0]
[1779850331006,51.59,75663.75,0.0,-1.0,0.0,0.0]
[1779850336041,51.59,75664.31,0.0,-1.0,0.0,0.0]
[1779850341076,51.59,75664.23,0.0,-1.0,0.0,0.0]
[1779850342904,51.59,75664.23,0.0,-1.0,0.0,0.0]
[1779850342966,51.59,75664.39,0.0,-1.0,0.0,0.0]
[1779850343040,51.59,75664.39,0.0,-1.0,0.0,0.0]
[1779850343141,51.59,75664.39,0.0,-1.0,0.0,0.0]
[1779850343217,51.59,75664.39,0.0,-1.0,0.0,0.0]
[1779850343319,51.59,75664.39,0.0,-1.0,0.0,0.0]
[1779850347120,51.59,75670.13,0.0,-1.0,0.0,0.0]
[1779850348260,51.59,75670.13,0.0,-1.0,0.0,0.0]
[1779850348467,51.59,75670.13,0.0,-1.0,0.0,0.0]
[1779850348542,51.59,75674.2,0.0,-1.0,0.0,0.0]
[1779850349088,51.59,75674.2,0.0,-1.0,0.0,0.0]
[1779850349196,51.59,75674.2,0.0,-1.0,0.0,0.0]
[1779850349218,51.59,75674.2,0.0,-1.0,0.0,0.0]
[1779850349282,51.59,75675.41,0.0,-1.0,0.0,0.0]
[1779850351148,51.59,75675.12,0.0,-1.0,0.0,0.0]
[1779850357190,51.59,75675.8,0.0,-1.0,0.0,0.0]
[1779850359204,51.59,75676.55,0.0,-1.0,0.0,0.0]
[1779850362435,51.59,75676.5,0.0,-1.0,0.0,0.0]
[1779850362467,51.59,75676.5,0.0,-1.0,0.0,0.0]
[1779850362734,51.59,75676.5,0.0,-1.0,0.0,0.0]
[1779850362831,51.59,75676.5,0.0,-1.0,0.0,0.0]
[1779850362903,51.59,75676.66,0.0,-1.0,0.0,0.0]
[1779850362968,51.59,75676.66,0.0,-1.0,0.0,0.0]
[1779850368267,51.59,75676.21,0.0,-1.0,0.0,0.0]
[1779850374309,51.59,75677.5,0.0,-1.0,0.0,0.0]
[1779850375316,51.59,75678.48,0.0,-1.0,0.0,0.0]
[1779850379557,51.59,75678.46,0.0,-1.0,0.0,0.0]
[1779850379720,51.59,75678.46,0.0,-1.0,0.0,0.0]
[1779850379887,51.59,75678.46,0.0,-1.0,0.0,0.0]
[1779850379942,51.59,75678.46,0.0,-1.0,0.0,0.0]
[1779850379966,51.59,75678.46,0.0,-1.0,0.0,0.0]
[1779850379767,51.59,75679.13,0.0,-1.0,0.0,0.0]
[1779850382976,51.59,75678.95,0.0,-1.0,0.0,0.0]
[1779850382367,51.59,75681.31,0.0,-1.0,0.0,0.0]
[1779850383217,51.59,75681.31,0.0,-1.0,0.0,0.0]
[1779850383374,51.59,75684.37,0.0,-1.0,0.0,0.0]
[1779850384949,51.59,75684.37,0.0,-1.0,0.0,0.0]
[1779850384968,51.59,75684.37,0.0,-1.0,0.0,0.0]
[1779850384380,51.59,75686.49,0.0,-1.0,0.0,0.0]
[1779850385056,51.59,75686.49,0.0,-1.0,0.0,0.0]
[1779850385220,51.59,75686.49,0.0,-1.0,0.0,0.0]
[1779850385388,51.59,75687.48,0.0,-1.0,0.0,0.0]
[1779850386396,51.59,75690.45,0.0,-1.0,0.0,0.0]
[1779850387402,51.59,75692.63,0.0,-1.0,0.0,0.0]
[1779850390423,51.59,75693.78,0.0,-1.0,0.0,0.0]
[1779850391622,51.59,75693.78,0.0,-1.0,0.0,0.0]
[1779850391720,51.59,75693.78,0.0,-1.0,0.0,0.0]
[1779850391721,51.59,75693.56,0.0,-1.0,0.0,0.0]
[1779850394541,51.59,75693.79,0.0,-1.0,0.0,0.0]
[1779850394573,51.59,75693.79,0.0,-1.0,0.0,0.0]
[1779850394718,51.59,75693.79,0.0,-1.0,0.0,0.0]
[1779850400550,51.59,75693.37,0.0,-1.0,0.0,0.0]
[1779850400719,51.59,75693.37,0.0,-1.0,0.0,0.0]
[1779850400745,51.59,75693.37,0.0,-1.0,0.0,0.0]
[1779850400787,51.59,75693.37,0.0,-1.0,0.0,0.0]
[1779850400970,51.59,75693.37,0.0,-1.0,0.0,0.0]
[1779850400888,51.59,75694.21,0.0,-1.0,0.0,0.0]
[1779850402506,51.59,75695.03,0.0,-1.0,0.0,0.0]
[1779850407542,51.59,75695.49,0.0,-1.0,0.0,0.0]
[1779850410563,51.59,75697.21,0.0,-1.0,0.0,0.0]
[1779850411570,51.59,75697.87,0.0,-1.0,0.0,0.0]
[1779850412258,51.59,75697.87,0.0,-1.0,0.0,0.0]
[1779850412406,51.59,75697.87,0.0,-1.0,0.0,0.0]
[1779850412467,51.59,75697.87,0.0,-1.0,0.0,0.0]
[1779850412479,51.59,75697.87,0.0,-1.0,0.0,0.0]
[1779850412720,51.59,75697.87,0.0,-1.0,0.0,0.0]
[1779850412821,51.59,75697.65,0.0,-1.0,0.0,0.0]
[1779850417005,51.59,75697.64,0.0,-1.0,0.0,0.0]
[1779850416605,51.59,75696.79,0.0,-1.0,0.0,0.0]
[1779850417224,51.59,75696.79,0.0,-1.0,0.0,0.0]
[1779850417612,51.59,75697.09,0.0,-1.0,0.0,0.0]
[1779850422648,51.59,75696.91,0.0,-1.0,0.0,0.0]
[1779850423638,51.59,75696.91,0.0,-1.0,0.0,0.0]
[1779850423718,51.59,75696.91,0.0,-1.0,0.0,0.0]
[1779850423748,51.59,75696.91,0.0,-1.0,0.0,0.0]
[1779850423971,51.59,75696.91,0.0,-1.0,0.0,0.0]
[1779850424010,51.59,75697.71,0.0,-1.0,0.0,0.0]
[1779850427058,51.59,75697.23,0.0,-1.0,0.0,0.0]
[1779850427219,51.59,75697.23,0.0,-1.0,0.0,0.0]
[1779850427682,51.59,75698.22,0.0,-1.0,0.0,0.0]
[1779850428690,51.59,75699.13,0.0,-1.0,0.0,0.0]
[1779850429048,51.59,75699.13,0.0,-1.0,0.0,0.0]
[1779850429069,51.59,75699.13,0.0,-1.0,0.0,0.0]
[1779850429219,51.59,75699.13,0.0,-1.0,0.0,0.0]
[1779850429697,51.59,75700.42,0.0,-1.0,0.0,0.0]
[1779850431711,51.59,75701.37,0.0,-1.0,0.0,0.0]
[1779850433895,51.59,75701.8,0.0,-1.0,0.0,0.0]
[1779850433944,51.59,75701.8,0.0,-1.0,0.0,0.0]
[1779850433967,51.59,75701.8,0.0,-1.0,0.0,0.0]
[1779850433909,51.59,75701.69,0.0,-1.0,0.0,0.0]
[1779850434051,51.59,75701.69,0.0,-1.0,0.0,0.0]
[1779850434220,51.59,75701.69,0.0,-1.0,0.0,0.0]
[1779850434732,51.59,75701.38,0.0,-1.0,0.0,0.0]
[1779850436746,51.59,75702.4,0.0,-1.0,0.0,0.0]
[1779850439767,51.59,75701.59,0.0,-1.0,0.0,0.0]
[1779850440228,51.59,75701.59,0.0,-1.0,0.0,0.0]
[1779850440329,51.59,75701.59,0.0,-1.0,0.0,0.0]
[1779850440400,51.59,75701.59,0.0,-1.0,0.0,0.0]
[1779850440474,51.59,75701.59,0.0,-1.0,0.0,0.0]
[1779850440514,51.59,75701.59,0.0,-1.0,0.0,0.0]
[1779850440774,51.59,75696.05,0.0,-1.0,0.0,0.0]
[1779850441781,51.59,75693.91,0.0,-1.0,0.0,0.0]
[1779850444219,51.59,75693.67,0.0,-1.0,0.0,0.0]
[1779850444339,51.59,75693.67,0.0,-1.0,0.0,0.0]
[1779850447794,51.59,75693.63,0.0,-1.0,0.0,0.0]
[1779850447968,51.59,75693.63,0.0,-1.0,0.0,0.0]
[1779850448002,51.59,75693.77,0.0,-1.0,0.0,0.0]
[1779850448233,51.59,75693.77,0.0,-1.0,0.0,0.0]
[1779850448352,51.59,75693.77,0.0,-1.0,0.0,0.0]
[1779850452219,51.59,75693.77,0.0,-1.0,0.0,0.0]
[1779850452336,51.59,75693.77,0.0,-1.0,0.0,0.0]
[1779850452957,51.59,75693.77,0.0,-1.0,0.0,0.0]
[1779850452967,51.59,75693.77,0.0,-1.0,0.0,0.0]
[1779850453004,51.59,75695.01,0.0,-1.0,0.0,0.0]
[1779850454872,51.59,75696.39,0.0,-1.0,0.0,0.0]
[1779850456538,51.59,75696.46,0.0,-1.0,0.0,0.0]
[1779850456639,51.59,75696.46,0.0,-1.0,0.0,0.0]
[1779850456717,51.59,75696.46,0.0,-1.0,0.0,0.0]
[1779850456886,51.59,75695.54,0.0,-1.0,0.0,0.0]
[1779850462928,51.59,75694.38,0.0,-1.0,0.0,0.0]
[1779850465119,51.59,75693.85,0.0,-1.0,0.0,0.0]
[1779850465124,51.59,75693.85,0.0,-1.0,0.0,0.0]
[1779850465218,51.59,75693.85,0.0,-1.0,0.0,0.0]
[1779850465237,51.59,75693.85,0.0,-1.0,0.0,0.0]
[1779850465468,51.59,75693.85,0.0,-1.0,0.0,0.0]
[1779850465949,51.59,75693.81,0.0,-1.0,0.0,0.0]
[1779850466956,51.59,75694.59,0.0,-1.0,0.0,0.0]
[1779850467963,51.59,75695.87,0.0,-1.0,0.0,0.0]
[1779850471800,51.59,75696.11,0.0,-1.0,0.0,0.0]
[1779850471928,51.59,75696.11,0.0,-1.0,0.0,0.0]
[1779850471967,51.59,75696.11,0.0,-1.0,0.0,0.0]
[1779850472029,51.59,75695.93,0.0,-1.0,0.0,0.0]
[1779850472091,51.59,75695.93,0.0,-1.0,0.0,0.0]
[1779850474218,51.59,75696.16,0.0,-1.0,0.0,0.0]
[1779850474334,51.59,75696.16,0.0,-1.0,0.0,0.0]
[1779850476220,51.59,75696.16,0.0,-1.0,0.0,0.0]
[1779850476335,51.59,75696.16,0.0,-1.0,0.0,0.0]
[1779850478232,51.59,75696.28,0.0,-1.0,0.0,0.0]
[1779850478352,51.59,75696.28,0.0,-1.0,0.0,0.0]
[1779850479017,51.59,75696.28,0.0,-1.0,0.0,0.0]
[1779850479057,51.59,75696.24,0.0,-1.0,0.0,0.0]
[1779850479218,51.59,75696.24,0.0,-1.0,0.0,0.0]
[1779850480067,51.59,75695.56,0.0,-1.0,0.0,0.0]
[1779850482081,51.59,75696.17,0.0,-1.0,0.0,0.0]
[1779850482220,51.59,75696.17,0.0,-1.0,0.0,0.0]
[1779850482335,51.59,75696.17,0.0,-1.0,0.0,0.0]
[1779850484220,51.59,75695.7,0.0,-1.0,0.0,0.0]
[1779850484335,51.59,75695.7,0.0,-1.0,0.0,0.0]
[1779850488219,51.59,75695.22,0.0,-1.0,0.0,0.0]
[1779850488235,51.59,75695.22,0.0,-1.0,0.0,0.0]
[1779850488383,51.59,75695.22,0.0,-1.0,0.0,0.0]
[1779850488466,51.59,75695.22,0.0,-1.0,0.0,0.0]
[1779850488549,51.59,75694.52,0.0,-1.0,0.0,0.0]
[1779850490221,51.59,75694.07,0.0,-1.0,0.0,0.0]
[1779850490340,51.59,75694.07,0.0,-1.0,0.0,0.0]
[1779850494219,51.59,75693.72,0.0,-1.0,0.0,0.0]
[1779850494337,51.59,75693.72,0.0,-1.0,0.0,0.0]
[1779850498219,51.59,75693.81,0.0,-1.0,0.0,0.0]
[1779850498335,51.59,75693.81,0.0,-1.0,0.0,0.0]
[1779850500235,51.59,75694.21,0.0,-1.0,0.0,0.0]
[1779850500353,51.59,75694.21,0.0,-1.0,0.0,0.0]
[1779850500411,51.59,75695.0,0.0,-1.0,0.0,0.0]
[1779850502105,51.59,75695.27,0.0,-1.0,0.0,0.0]
[1779850502219,51.59,75695.27,0.0,-1.0,0.0,0.0]
[1779850502222,51.59,75695.08,0.0,-1.0,0.0,0.0]
[1779850504221,51.59,75695.48,0.0,-1.0,0.0,0.0]
[1779850504294,51.59,75695.48,0.0,-1.0,0.0,0.0]
[1779850508220,51.59,75695.79,0.0,-1.0,0.0,0.0]
[1779850508338,51.59,75695.79,0.0,-1.0,0.0,0.0]
[1779850510220,51.59,75695.73,0.0,-1.0,0.0,0.0]
[1779850510334,51.59,75695.73,0.0,-1.0,0.0,0.0]
[1779850514220,51.59,75695.42,0.0,-1.0,0.0,0.0]
[1779850514330,51.59,75695.42,0.0,-1.0,0.0,0.0]
[1779850517692,51.59,75695.37,0.0,-1.0,0.0,0.0]
[1779850517717,51.59,75695.37,0.0,-1.0,0.0,0.0]
[1779850517743,51.59,75695.32,0.0,-1.0,0.0,0.0]
[1779850518218,51.59,75695.32,0.0,-1.0,0.0,0.0]
[1779850518330,51.59,75695.32,0.0,-1.0,0.0,0.0]
[1779850520218,51.59,75695.49,0.0,-1.0,0.0,0.0]
[1779850520329,51.59,75695.49,0.0,-1.0,0.0,0.0]
[1779850522592,51.59,75695.61,0.0,-1.0,0.0,0.0]
[1779850522718,51.59,75695.61,0.0,-1.0,0.0,0.0]
[1779850522820,51.59,75697.54,0.0,-1.0,0.0,0.0]
[1779850524095,51.59,75697.54,0.0,-1.0,0.0,0.0]
[1779850523369,51.59,75699.21,0.0,-1.0,0.0,0.0]
[1779850524219,51.59,75699.21,0.0,-1.0,0.0,0.0]
[1779850524261,51.59,75699.21,0.0,-1.0,0.0,0.0]
[1779850524376,51.59,75700.76,0.0,-1.0,0.0,0.0]
[1779850525383,51.59,75701.78,0.0,-1.0,0.0,0.0]
[1779850526220,51.59,75701.78,0.0,-1.0,0.0,0.0]
[1779850526331,51.59,75701.78,0.0,-1.0,0.0,0.0]
[1779850529411,51.59,75701.04,0.0,-1.0,0.0,0.0]
[1779850530219,51.59,75701.04,0.0,-1.0,0.0,0.0]
[1779850530313,51.59,75701.04,0.0,-1.0,0.0,0.0]
[1779850530783,51.59,75701.04,0.0,-1.0,0.0,0.0]
[1779850530967,51.59,75701.04,0.0,-1.0,0.0,0.0]
[1779850531068,51.59,75702.34,0.0,-1.0,0.0,0.0]
[1779850531425,51.59,75703.01,0.0,-1.0,0.0,0.0]
[1779850534219,51.59,75702.89,0.0,-1.0,0.0,0.0]
[1779850534331,51.59,75702.89,0.0,-1.0,0.0,0.0]
[1779850538219,51.59,75703.24,0.0,-1.0,0.0,0.0]
[1779850538333,51.59,75703.24,0.0,-1.0,0.0,0.0]
[1779850538474,51.59,75705.24,0.0,-1.0,0.0,0.0]
[1779850540220,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779850540336,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779850540373,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779850540466,51.59,75705.26,0.0,-1.0,0.0,0.0]
[1779850540488,51.59,75705.02,0.0,-1.0,0.0,0.0]
[1779850541494,51.59,75704.29,0.0,-1.0,0.0,0.0]
[1779850542502,51.59,75705.54,0.0,-1.0,0.0,0.0]
[1779850544056,51.59,75705.54,0.0,-1.0,0.0,0.0]
[1779850544077,51.59,75705.54,0.0,-1.0,0.0,0.0]
[1779850544074,51.59,75707.41,0.0,-1.0,0.0,0.0]
[1779850544220,51.59,75707.41,0.0,-1.0,0.0,0.0]
[1779850548544,51.59,75708.42,0.0,-1.0,0.0,0.0]
[1779850551788,51.59,75708.17,0.0,-1.0,0.0,0.0]
[1779850551868,51.59,75706.22,0.0,-1.0,0.0,0.0]
[1779850552247,51.59,75706.22,0.0,-1.0,0.0,0.0]
[1779850552468,51.59,75706.22,0.0,-1.0,0.0,0.0]
[1779850552572,51.59,75705.33,0.0,-1.0,0.0,0.0]
[1779850559621,51.59,75705.29,0.0,-1.0,0.0,0.0]
[1779850572712,51.59,75705.29,0.0,-1.0,0.0,0.0]
[1779850580768,51.59,75705.55,0.0,-1.0,0.0,0.0]
[1779850585803,51.59,75705.89,0.0,-1.0,0.0,0.0]
[1779850590837,51.59,75705.72,0.0,-1.0,0.0,0.0]
[1779850591845,51.59,75705.24,0.0,-1.0,0.0,0.0]
[1779850593859,51.59,75704.11,0.0,-1.0,0.0,0.0]
[1779850597887,51.59,75708.84,0.0,-1.0,0.0,0.0]
[1779850598894,51.59,75711.88,0.0,-1.0,0.0,0.0]
[1779850599901,51.59,75709.79,0.0,-1.0,0.0,0.0]
[1779850600908,51.59,75708.44,0.0,-1.0,0.0,0.0]
[1779850606950,51.59,75709.12,0.0,-1.0,0.0,0.0]
[1779850610978,51.59,75710.05,0.0,-1.0,0.0,0.0]
[1779850611985,51.59,75717.17,0.0,-1.0,0.0,0.0]
[1779850612992,51.59,75716.51,0.0,-1.0,0.0,0.0]
[1779850615008,51.59,75717.63,0.0,-1.0,0.0,0.0]
[1779850616012,51.59,75718.28,0.0,-1.0,0.0,0.0]
[1779850617020,51.59,75718.78,0.0,-1.0,0.0,0.0]
[1779850619033,51.59,75718.1,0.0,-1.0,0.0,0.0]
[1779850624073,51.59,75718.23,0.0,-1.0,0.0,0.0]
[1779850629108,51.59,75717.88,0.0,-1.0,0.0,0.0]
[1779850630115,51.59,75715.91,0.0,-1.0,0.0,0.0]
[1779850631122,51.59,75714.56,0.0,-1.0,0.0,0.0]
[1779850632129,51.59,75713.4,0.0,-1.0,0.0,0.0]
[1779850633136,51.59,75712.06,0.0,-1.0,0.0,0.0]
[1779850634143,51.59,75712.77,0.0,-1.0,0.0,0.0]
[1779850643205,51.59,75712.29,0.0,-1.0,0.0,0.0]
[1779850646227,51.59,75713.23,0.0,-1.0,0.0,0.0]
[1779850650255,51.59,75714.23,0.0,-1.0,0.0,0.0]
[1779850651262,51.59,75714.48,0.0,-1.0,0.0,0.0]
[1779850652269,51.59,75716.93,0.0,-1.0,0.0,0.0]
[1779850653276,51.59,75717.84,0.0,-1.0,0.0,0.0]
[1779850654300,51.59,75717.19,0.0,-1.0,0.0,0.0]
[1779850655307,51.59,75717.68,0.0,-1.0,0.0,0.0]
[1779850660343,51.59,75718.17,0.0,-1.0,0.0,0.0]
[1779850665377,51.59,75718.2,0.0,-1.0,0.0,0.0]
[1779850670413,51.59,75718.06,0.0,-1.0,0.0,0.0]
[1779850675449,51.59,75718.65,0.0,-1.0,0.0,0.0]
[1779850679477,51.59,75719.22,0.0,-1.0,0.0,0.0]
[1779850682499,51.59,75719.72,0.0,-1.0,0.0,0.0]
[1779850685518,51.59,75720.84,0.0,-1.0,0.0,0.0]
[1779850686526,51.59,75721.53,0.0,-1.0,0.0,0.0]
[1779850689547,51.59,75720.71,0.0,-1.0,0.0,0.0]
[1779850694581,51.59,75720.72,0.0,-1.0,0.0,0.0]
[1779850695589,51.59,75720.18,0.0,-1.0,0.0,0.0]
[1779850700624,51.59,75720.07,0.0,-1.0,0.0,0.0]
[1779850701631,51.59,75720.56,0.0,-1.0,0.0,0.0]
[1779850702638,51.59,75721.05,0.0,-1.0,0.0,0.0]
[1779850709688,51.59,75720.83,0.0,-1.0,0.0,0.0]
[1779850710696,51.59,75720.17,0.0,-1.0,0.0,0.0]
[1779850711703,51.59,75720.96,0.0,-1.0,0.0,0.0]
[1779850714725,51.59,75721.69,0.0,-1.0,0.0,0.0]
[1779850715731,51.59,75723.94,0.0,-1.0,0.0,0.0]
[1779850716738,51.59,75726.73,0.0,-1.0,0.0,0.0]
[1779850717745,51.59,75727.82,0.0,-1.0,0.0,0.0]
[1779850718752,51.59,75723.87,0.0,-1.0,0.0,0.0]
[1779850719759,51.59,75722.57,0.0,-1.0,0.0,0.0]
[1779850720766,51.59,75723.06,0.0,-1.0,0.0,0.0]
[1779850724793,51.59,75716.98,0.0,-1.0,0.0,0.0]
[1779850726808,51.59,75716.21,0.0,-1.0,0.0,0.0]
[1779850727815,51.59,75717.19,0.0,-1.0,0.0,0.0]
[1779850733856,51.59,75717.1,0.0,-1.0,0.0,0.0]
[1779850735873,51.59,75716.44,0.0,-1.0,0.0,0.0]
[1779850738914,51.59,75708.57,0.0,-1.0,0.0,0.0]
[1779850739900,51.59,75703.51,0.0,-1.0,0.0,0.0]
[1779850741914,51.59,75706.75,0.0,-1.0,0.0,0.0]
[1779850742921,51.59,75708.16,0.0,-1.0,0.0,0.0]
[1779850747956,51.59,75707.0,0.0,-1.0,0.0,0.0]
[1779850751986,51.59,75707.52,0.0,-1.0,0.0,0.0]
[1779850757021,51.59,75707.88,0.0,-1.0,0.0,0.0]
[1779850759035,51.59,75711.8,0.0,-1.0,0.0,0.0]
[1779850760043,51.59,75713.02,0.0,-1.0,0.0,0.0]
[1779850761049,51.59,75713.59,0.0,-1.0,0.0,0.0]
[1779850762056,51.59,75714.11,0.0,-1.0,0.0,0.0]
[1779850763063,51.59,75716.3,0.0,-1.0,0.0,0.0]
[1779850764071,51.59,75716.98,0.0,-1.0,0.0,0.0]
[1779850766084,51.59,75717.93,0.0,-1.0,0.0,0.0]
[1779850767091,51.59,75719.39,0.0,-1.0,0.0,0.0]
[1779850769105,51.59,75721.15,0.0,-1.0,0.0,0.0]
[1779850771119,51.59,75720.65,0.0,-1.0,0.0,0.0]
[1779850777161,51.59,75720.98,0.0,-1.0,0.0,0.0]
[1779850781189,51.59,75720.3,0.0,-1.0,0.0,0.0]
[1779850782196,51.59,75717.96,0.0,-1.0,0.0,0.0]
[1779850783203,51.59,75716.91,0.0,-1.0,0.0,0.0]
[1779850788238,51.59,75717.05,0.0,-1.0,0.0,0.0]
[1779850789245,51.59,75717.53,0.0,-1.0,0.0,0.0]
[1779850791260,51.59,75719.75,0.0,-1.0,0.0,0.0]
[1779850792267,51.59,75722.34,0.0,-1.0,0.0,0.0]
[1779850795288,51.59,75725.08,0.0,-1.0,0.0,0.0]
[1779850796295,51.59,75728.54,0.0,-1.0,0.0,0.0]
[1779850798310,51.59,75751.58,0.0,-1.0,0.0,0.0]
[1779850798891,51.59,75751.58,0.0,-1.0,0.0,0.0]
[1779850799317,51.59,75762.68,0.0,-1.0,0.0,0.0]
[1779850800324,51.59,75765.29,0.0,-1.0,0.0,0.0]
[1779850801332,51.59,75764.62,0.0,-1.0,0.0,0.0]
[1779850801632,51.59,75764.62,0.0,-1.0,0.0,0.0]
[1779850802338,51.59,75764.56,0.0,-1.0,0.0,0.0]
[1779850804353,51.59,75769.57,0.0,-1.0,0.0,0.0]
[1779850805360,51.59,75771.58,0.0,-1.0,0.0,0.0]
[1779850806040,51.59,75771.58,0.0,-1.0,0.0,0.0]
[1779850807374,51.59,75769.9,0.0,-1.0,0.0,0.0]
[1779850810396,51.59,75768.81,0.0,-1.0,0.0,0.0]
[1779850813417,51.59,75768.25,0.0,-1.0,0.0,0.0]
[1779850818209,51.59,75768.41,0.0,-1.0,0.0,0.0]
[1779850818217,51.59,75768.41,0.0,-1.0,0.0,0.0]
[1779850818427,51.59,75768.72,0.0,-1.0,0.0,0.0]
[1779850819460,51.59,75767.08,0.0,-1.0,0.0,0.0]
[1779850821378,51.59,75767.08,0.0,-1.0,0.0,0.0]
[1779850820466,51.59,75760.31,0.0,-1.0,0.0,0.0]
[1779850821467,51.59,75760.31,0.0,-1.0,0.0,0.0]
[1779850821474,51.59,75756.42,0.0,-1.0,0.0,0.0]
[1779850822481,51.59,75755.05,0.0,-1.0,0.0,0.0]
[1779850823488,51.59,75752.86,0.0,-1.0,0.0,0.0]
[1779850824495,51.59,75749.73,0.0,-1.0,0.0,0.0]
[1779850825503,51.59,75747.36,0.0,-1.0,0.0,0.0]
[1779850827350,51.59,75740.86,0.0,-1.0,0.0,0.0]
[1779850827584,51.59,75738.77,0.0,-1.0,0.0,0.0]
[1779850828523,51.59,75737.32,0.0,-1.0,0.0,0.0]
[1779850829531,51.59,75736.37,0.0,-1.0,0.0,0.0]
[1779850832427,51.59,75736.63,0.0,-1.0,0.0,0.0]
[1779850831545,51.59,75736.19,0.0,-1.0,0.0,0.0]
[1779850832466,51.59,75736.19,0.0,-1.0,0.0,0.0]
[1779850832552,51.59,75736.36,0.0,-1.0,0.0,0.0]
[1779850834566,51.59,75737.39,0.0,-1.0,0.0,0.0]
[1779850836580,51.59,75736.87,0.0,-1.0,0.0,0.0]
[1779850838594,51.59,75737.53,0.0,-1.0,0.0,0.0]
[1779850840608,51.59,75738.01,0.0,-1.0,0.0,0.0]
[1779850843949,51.59,75737.62,0.0,-1.0,0.0,0.0]
[1779850843967,51.59,75737.62,0.0,-1.0,0.0,0.0]
[1779850844048,51.59,75737.65,0.0,-1.0,0.0,0.0]
[1779850844637,51.59,75736.97,0.0,-1.0,0.0,0.0]
[1779850846651,51.59,75736.18,0.0,-1.0,0.0,0.0]
[1779850847658,51.59,75735.14,0.0,-1.0,0.0,0.0]
[1779850851341,51.59,75735.35,0.0,-1.0,0.0,0.0]
[1779850851387,51.59,75735.18,0.0,-1.0,0.0,0.0]
[1779850851686,51.59,75734.71,0.0,-1.0,0.0,0.0]
[1779850852693,51.59,75735.33,0.0,-1.0,0.0,0.0]
[1779850854707,51.59,75734.23,0.0,-1.0,0.0,0.0]
[1779850857728,51.59,75736.42,0.0,-1.0,0.0,0.0]
[1779850858735,51.59,75737.51,0.0,-1.0,0.0,0.0]
[1779850859720,51.59,75737.51,0.0,-1.0,0.0,0.0]
[1779850859969,51.59,75737.51,0.0,-1.0,0.0,0.0]
[1779850860070,51.59,75738.75,0.0,-1.0,0.0,0.0]
[1779850863770,51.59,75737.6,0.0,-1.0,0.0,0.0]
[1779850864777,51.59,75738.11,0.0,-1.0,0.0,0.0]
[1779850865784,51.59,75738.59,0.0,-1.0,0.0,0.0]
[1779850866790,51.59,75739.86,0.0,-1.0,0.0,0.0]
[1779850867798,51.59,75740.77,0.0,-1.0,0.0,0.0]
[1779850870819,51.59,75740.38,0.0,-1.0,0.0,0.0]
[1779850872833,51.59,75739.93,0.0,-1.0,0.0,0.0]
[1779850877868,51.59,75743.45,0.0,-1.0,0.0,0.0]
[1779850878875,51.59,75751.01,0.0,-1.0,0.0,0.0]
[1779850880889,51.59,75751.13,0.0,-1.0,0.0,0.0]
[1779850881896,51.59,75751.75,0.0,-1.0,0.0,0.0]
[1779850886933,51.59,75751.47,0.0,-1.0,0.0,0.0]
[1779850888947,51.59,75751.87,0.0,-1.0,0.0,0.0]
[1779850891968,51.59,75752.13,0.0,-1.0,0.0,0.0]
[1779850892975,51.59,75752.86,0.0,-1.0,0.0,0.0]
[1779850893982,51.59,75754.78,0.0,-1.0,0.0,0.0]
[1779850894989,51.59,75755.43,0.0,-1.0,0.0,0.0]
[1779850898010,51.59,75752.89,0.0,-1.0,0.0,0.0]
[1779850899017,51.59,75753.29,0.0,-1.0,0.0,0.0]
[1779850901031,51.59,75752.91,0.0,-1.0,0.0,0.0]
[1779850904051,51.59,75754.25,0.0,-1.0,0.0,0.0]
[1779850907073,51.59,75752.92,0.0,-1.0,0.0,0.0]
[1779850908080,51.59,75750.69,0.0,-1.0,0.0,0.0]
[1779850910094,51.59,75750.27,0.0,-1.0,0.0,0.0]
[1779850913115,51.59,75749.8,0.0,-1.0,0.0,0.0]
[1779850914122,51.59,75748.93,0.0,-1.0,0.0,0.0]
[1779850915129,51.59,75746.12,0.0,-1.0,0.0,0.0]
[1779850916136,51.59,75747.26,0.0,-1.0,0.0,0.0]
[1779850918150,51.59,75746.85,0.0,-1.0,0.0,0.0]
[1779850921171,51.59,75746.44,0.0,-1.0,0.0,0.0]
[1779850922178,51.59,75745.62,0.0,-1.0,0.0,0.0]
[1779850923184,51.59,75743.4,0.0,-1.0,0.0,0.0]
[1779850928220,51.59,75743.49,0.0,-1.0,0.0,0.0]
[1779850932248,51.59,75742.39,0.0,-1.0,0.0,0.0]
[1779850933254,51.59,75737.99,0.0,-1.0,0.0,0.0]
[1779850934262,51.59,75736.24,0.0,-1.0,0.0,0.0]
[1779850935272,51.59,75735.44,0.0,-1.0,0.0,0.0]
[1779850936276,51.59,75735.82,0.0,-1.0,0.0,0.0]
[1779850937282,51.59,75737.54,0.0,-1.0,0.0,0.0]
[1779850938290,51.59,75740.01,0.0,-1.0,0.0,0.0]
[1779850940304,51.59,75740.68,0.0,-1.0,0.0,0.0]
[1779850943325,51.59,75741.6,0.0,-1.0,0.0,0.0]
[1779850946348,51.59,75746.05,0.0,-1.0,0.0,0.0]
[1779850947355,51.59,75749.73,0.0,-1.0,0.0,0.0]
[1779850948362,51.59,75752.08,0.0,-1.0,0.0,0.0]
[1779850950376,51.59,75753.62,0.0,-1.0,0.0,0.0]
[1779850951383,51.59,75753.57,0.0,-1.0,0.0,0.0]
[1779850952390,51.59,75752.97,0.0,-1.0,0.0,0.0]
[1779850957425,51.59,75752.9,0.0,-1.0,0.0,0.0]
[1779850960446,51.59,75752.03,0.0,-1.0,0.0,0.0]
[1779850961453,51.59,75751.49,0.0,-1.0,0.0,0.0]
[1779850964474,51.59,75751.89,0.0,-1.0,0.0,0.0]
[1779850965481,51.59,75752.37,0.0,-1.0,0.0,0.0]
[1779850966488,51.59,75753.24,0.0,-1.0,0.0,0.0]
[1779850967495,51.59,75753.92,0.0,-1.0,0.0,0.0]
[1779850968502,51.59,75753.37,0.0,-1.0,0.0,0.0]
[1779850971523,51.59,75757.38,0.0,-1.0,0.0,0.0]
[1779850972530,51.59,75758.86,0.0,-1.0,0.0,0.0]
[1779850973537,51.59,75763.38,0.0,-1.0,0.0,0.0]
[1779850974544,51.59,75766.26,0.0,-1.0,0.0,0.0]
[1779850975551,51.59,75769.03,0.0,-1.0,0.0,0.0]
[1779850976557,51.59,75770.71,0.0,-1.0,0.0,0.0]
[1779850977565,51.59,75771.81,0.0,-1.0,0.0,0.0]
[1779850980587,51.59,75773.11,0.0,-1.0,0.0,0.0]
[1779850981594,51.59,75777.37,0.0,-1.0,0.0,0.0]
[1779850983337,51.59,75782.65,0.0,-1.0,0.0,0.0]
[1779850984335,51.59,75783.66,0.0,-1.0,0.0,0.0]
[1779850988644,51.59,75784.14,0.0,-1.0,0.0,0.0]
[1779850991092,51.59,75784.29,0.0,-1.0,0.0,0.0]
[1779850991216,51.59,75784.29,0.0,-1.0,0.0,0.0]
[1779850991317,51.59,75784.83,0.0,-1.0,0.0,0.0]
[1779850991857,51.59,75786.8,0.0,-1.0,0.0,0.0]
[1779850992672,51.59,75790.6,0.0,-1.0,0.0,0.0]
[1779850993680,51.59,75792.2,0.0,-1.0,0.0,0.0]
[1779850994686,51.59,75791.45,0.0,-1.0,0.0,0.0]
[1779850995693,51.59,75790.16,0.0,-1.0,0.0,0.0]
[1779850997714,51.59,75807.78,0.0,-1.0,0.0,0.0]
[1779850998720,51.59,75806.22,0.0,-1.0,0.0,0.0]
[1779851000231,51.59,75806.22,0.0,-1.0,0.0,0.0]
[1779851000325,51.59,75809.34,0.0,-1.0,0.0,0.0]
[1779851001237,51.59,75809.34,0.0,-1.0,0.0,0.0]
[1779851001244,51.59,75810.33,0.0,-1.0,0.0,0.0]
[1779851001741,51.59,75811.03,0.0,-1.0,0.0,0.0]
[1779851003755,51.59,75814.13,0.0,-1.0,0.0,0.0]
[1779851004762,51.59,75815.47,0.0,-1.0,0.0,0.0]
[1779851006776,51.59,75814.81,0.0,-1.0,0.0,0.0]
[1779851007783,51.59,75813.84,0.0,-1.0,0.0,0.0]
[1779851008789,51.59,75812.99,0.0,-1.0,0.0,0.0]
[1779851009797,51.59,75814.6,0.0,-1.0,0.0,0.0]
[1779851011205,51.59,75815.48,0.0,-1.0,0.0,0.0]
[1779851011811,51.59,75815.05,0.0,-1.0,0.0,0.0]
[1779851017852,51.59,75815.62,0.0,-1.0,0.0,0.0]
[1779851020874,51.59,75816.6,0.0,-1.0,0.0,0.0]
[1779851021882,51.59,75820.32,0.0,-1.0,0.0,0.0]
[1779851022889,51.59,75820.9,0.0,-1.0,0.0,0.0]
[1779851024903,51.59,75818.36,0.0,-1.0,0.0,0.0]
[1779851025912,51.59,75817.32,0.0,-1.0,0.0,0.0]
[1779851026919,51.59,75819.06,0.0,-1.0,0.0,0.0]
[1779851027927,51.59,75819.57,0.0,-1.0,0.0,0.0]
[1779851032962,51.59,75819.51,0.0,-1.0,0.0,0.0]
[1779851033969,51.59,75819.09,0.0,-1.0,0.0,0.0]
[1779851034976,51.59,75819.52,0.0,-1.0,0.0,0.0]
[1779851035983,51.59,75820.78,0.0,-1.0,0.0,0.0]
[1779851036990,51.59,75819.51,0.0,-1.0,0.0,0.0]
[1779851039004,51.59,75819.88,0.0,-1.0,0.0,0.0]
[1779851040016,51.59,75822.53,0.0,-1.0,0.0,0.0]
[1779851041018,51.59,75824.62,0.0,-1.0,0.0,0.0]
[1779851042025,51.59,75830.88,0.0,-1.0,0.0,0.0]
[1779851043613,51.59,75830.88,0.0,-1.0,0.0,0.0]
[1779851043031,51.59,75831.46,0.0,-1.0,0.0,0.0]
[1779851044039,51.59,75831.17,0.0,-1.0,0.0,0.0]
[1779851045046,51.59,75829.51,0.0,-1.0,0.0,0.0]
[1779851046053,51.59,75828.2,0.0,-1.0,0.0,0.0]
[1779851047060,51.59,75828.95,0.0,-1.0,0.0,0.0]
[1779851051088,51.59,75828.14,0.0,-1.0,0.0,0.0]
[1779851052095,51.59,75828.56,0.0,-1.0,0.0,0.0]
[1779851053102,51.59,75831.64,0.0,-1.0,0.0,0.0]
[1779851055116,51.59,75832.63,0.0,-1.0,0.0,0.0]
[1779851056134,51.59,75835.24,0.0,-1.0,0.0,0.0]
[1779851057139,51.59,75838.59,0.0,-1.0,0.0,0.0]
[1779851058146,51.59,75837.39,0.0,-1.0,0.0,0.0]
[1779851059153,51.59,75837.76,0.0,-1.0,0.0,0.0]
[1779851060160,51.59,75838.5,0.0,-1.0,0.0,0.0]
[1779851061166,51.59,75839.1,0.0,-1.0,0.0,0.0]
[1779851062217,51.59,75839.1,0.0,-1.0,0.0,0.0]
[1779851062229,51.59,75839.85,0.0,-1.0,0.0,0.0]
[1779851063181,51.59,75840.3,0.0,-1.0,0.0,0.0]
[1779851064188,51.59,75840.79,0.0,-1.0,0.0,0.0]
[1779851065195,51.59,75837.61,0.0,-1.0,0.0,0.0]
[1779851066202,51.59,75835.8,0.0,-1.0,0.0,0.0]
[1779851067209,51.59,75836.94,0.0,-1.0,0.0,0.0]
[1779851069225,51.59,75835.25,0.0,-1.0,0.0,0.0]
[1779851070230,51.59,75832.1,0.0,-1.0,0.0,0.0]
[1779851070969,51.59,75832.1,0.0,-1.0,0.0,0.0]
[1779851071237,51.59,75832.0,0.0,-1.0,0.0,0.0]
[1779851073251,51.59,75829.75,0.0,-1.0,0.0,0.0]
[1779851074258,51.59,75828.61,0.0,-1.0,0.0,0.0]
[1779851077279,51.59,75828.26,0.0,-1.0,0.0,0.0]
[1779851082314,51.59,75827.63,0.0,-1.0,0.0,0.0]
[1779851083321,51.59,75824.05,0.0,-1.0,0.0,0.0]
[1779851084228,51.59,75824.05,0.0,-1.0,0.0,0.0]
[1779851084665,51.59,75814.0,0.0,-1.0,0.0,0.0]
[1779851085335,51.59,75810.58,0.0,-1.0,0.0,0.0]
[1779851086342,51.59,75810.12,0.0,-1.0,0.0,0.0]
[1779851086967,51.59,75810.12,0.0,-1.0,0.0,0.0]
[1779851087349,51.59,75806.77,0.0,-1.0,0.0,0.0]
[1779851089363,51.59,75805.91,0.0,-1.0,0.0,0.0]
[1779851091377,51.59,75804.05,0.0,-1.0,0.0,0.0]
[1779851092384,51.59,75803.48,0.0,-1.0,0.0,0.0]
[1779851093390,51.59,75802.84,0.0,-1.0,0.0,0.0]
[1779851094398,51.59,75803.78,0.0,-1.0,0.0,0.0]
[1779851094967,51.59,75803.78,0.0,-1.0,0.0,0.0]
[1779851095405,51.59,75803.71,0.0,-1.0,0.0,0.0]
[1779851096412,51.59,75805.76,0.0,-1.0,0.0,0.0]
[1779851098427,51.59,75807.4,0.0,-1.0,0.0,0.0]
[1779851099434,51.59,75815.96,0.0,-1.0,0.0,0.0]
[1779851100441,51.59,75819.66,0.0,-1.0,0.0,0.0]
[1779851102455,51.59,75823.08,0.0,-1.0,0.0,0.0]
[1779851103462,51.59,75824.1,0.0,-1.0,0.0,0.0]
[1779851104469,51.59,75824.9,0.0,-1.0,0.0,0.0]
[1779851109504,51.59,75824.68,0.0,-1.0,0.0,0.0]
[1779851111518,51.59,75820.68,0.0,-1.0,0.0,0.0]
[1779851112525,51.59,75819.79,0.0,-1.0,0.0,0.0]
[1779851117560,51.59,75817.96,0.0,-1.0,0.0,0.0]
[1779851120581,51.59,75819.13,0.0,-1.0,0.0,0.0]
[1779851121588,51.59,75820.27,0.0,-1.0,0.0,0.0]
[1779851126623,51.59,75820.66,0.0,-1.0,0.0,0.0]
[1779851127630,51.59,75821.79,0.0,-1.0,0.0,0.0]
[1779851128637,51.59,75824.78,0.0,-1.0,0.0,0.0]
[1779851129644,51.59,75826.14,0.0,-1.0,0.0,0.0]
[1779851130651,51.59,75827.5,0.0,-1.0,0.0,0.0]
[1779851131658,51.59,75828.39,0.0,-1.0,0.0,0.0]
[1779851132665,51.59,75830.08,0.0,-1.0,0.0,0.0]
[1779851133672,51.59,75831.33,0.0,-1.0,0.0,0.0]
[1779851134678,51.59,75835.58,0.0,-1.0,0.0,0.0]
[1779851137700,51.59,75837.12,0.0,-1.0,0.0,0.0]
[1779851140721,51.59,75837.9,0.0,-1.0,0.0,0.0]
[1779851141567,51.59,75837.9,0.0,-1.0,0.0,0.0]
[1779851141718,51.59,75837.9,0.0,-1.0,0.0,0.0]
[1779851141728,51.59,75836.64,0.0,-1.0,0.0,0.0]
[1779851142735,51.59,75836.08,0.0,-1.0,0.0,0.0]
[1779851143742,51.59,75835.56,0.0,-1.0,0.0,0.0]
[1779851144749,51.59,75836.37,0.0,-1.0,0.0,0.0]
[1779851145756,51.59,75836.87,0.0,-1.0,0.0,0.0]
[1779851147770,51.59,75840.22,0.0,-1.0,0.0,0.0]
[1779851148776,51.59,75844.72,0.0,-1.0,0.0,0.0]
[1779851149784,51.59,75850.13,0.0,-1.0,0.0,0.0]
[1779851150792,51.59,75852.37,0.0,-1.0,0.0,0.0]
[1779851151799,51.59,75853.29,0.0,-1.0,0.0,0.0]
[1779851152970,51.59,75853.29,0.0,-1.0,0.0,0.0]
[1779851152995,51.59,75853.26,0.0,-1.0,0.0,0.0]
[1779851153813,51.59,75852.4,0.0,-1.0,0.0,0.0]
[1779851157841,51.59,75855.18,0.0,-1.0,0.0,0.0]
[1779851160862,51.59,75853.4,0.0,-1.0,0.0,0.0]
[1779851161888,51.59,75852.55,0.0,-1.0,0.0,0.0]
[1779851162893,51.59,75851.71,0.0,-1.0,0.0,0.0]
[1779851164913,51.59,75846.3,0.0,-1.0,0.0,0.0]
[1779851165916,51.59,75839.91,0.0,-1.0,0.0,0.0]
[1779851166923,51.59,75839.1,0.0,-1.0,0.0,0.0]
[1779851168937,51.59,75837.94,0.0,-1.0,0.0,0.0]
[1779851174979,51.59,75836.51,0.0,-1.0,0.0,0.0]
[1779851175986,51.59,75838.17,0.0,-1.0,0.0,0.0]
[1779851176993,51.59,75840.04,0.0,-1.0,0.0,0.0]
[1779851178397,51.59,75840.04,0.0,-1.0,0.0,0.0]
[1779851179007,51.59,75841.68,0.0,-1.0,0.0,0.0]
[1779851184042,51.59,75844.75,0.0,-1.0,0.0,0.0]
[1779851185462,51.59,75844.75,0.0,-1.0,0.0,0.0]
[1779851185467,51.59,75844.75,0.0,-1.0,0.0,0.0]
[1779851185510,51.59,75844.24,0.0,-1.0,0.0,0.0]
[1779851190084,51.59,75845.07,0.0,-1.0,0.0,0.0]
[1779851191091,51.59,75845.12,0.0,-1.0,0.0,0.0]
[1779851196126,51.59,75847.31,0.0,-1.0,0.0,0.0]
[1779851197133,51.59,75848.75,0.0,-1.0,0.0,0.0]
[1779851200154,51.59,75850.71,0.0,-1.0,0.0,0.0]
[1779851201161,51.59,75852.28,0.0,-1.0,0.0,0.0]
[1779851203176,51.59,75853.67,0.0,-1.0,0.0,0.0]
[1779851205189,51.59,75854.85,0.0,-1.0,0.0,0.0]
[1779851206196,51.59,75858.42,0.0,-1.0,0.0,0.0]
[1779851211231,51.59,75857.6,0.0,-1.0,0.0,0.0]
[1779851212238,51.59,75856.73,0.0,-1.0,0.0,0.0]
[1779851215259,51.59,75854.52,0.0,-1.0,0.0,0.0]
[1779851216266,51.59,75851.6,0.0,-1.0,0.0,0.0]
[1779851220295,51.59,75850.73,0.0,-1.0,0.0,0.0]
[1779851221302,51.59,75848.77,0.0,-1.0,0.0,0.0]
[1779851222309,51.59,75845.77,0.0,-1.0,0.0,0.0]
[1779851226337,51.59,75844.29,0.0,-1.0,0.0,0.0]
[1779851227344,51.59,75845.56,0.0,-1.0,0.0,0.0]
[1779851230364,51.59,75843.62,0.0,-1.0,0.0,0.0]
[1779851234393,51.59,75842.24,0.0,-1.0,0.0,0.0]
[1779851241441,51.59,75843.13,0.0,-1.0,0.0,0.0]
[1779851245470,51.59,75848.45,0.0,-1.0,0.0,0.0]
[1779851246477,51.59,75852.41,0.0,-1.0,0.0,0.0]
[1779851247485,51.59,75853.98,0.0,-1.0,0.0,0.0]
[1779851248490,51.59,75855.13,0.0,-1.0,0.0,0.0]
[1779851251512,51.59,75855.35,0.0,-1.0,0.0,0.0]
[1779851258561,51.59,75854.59,0.0,-1.0,0.0,0.0]
[1779851262589,51.59,75855.52,0.0,-1.0,0.0,0.0]
[1779851266616,51.59,75854.47,0.0,-1.0,0.0,0.0]
[1779851271652,51.59,75855.42,0.0,-1.0,0.0,0.0]
[1779851276687,51.59,75857.59,0.0,-1.0,0.0,0.0]
[1779851279708,51.59,75860.04,0.0,-1.0,0.0,0.0]
[1779851280715,51.59,75862.25,0.0,-1.0,0.0,0.0]
[1779851285750,51.59,75861.68,0.0,-1.0,0.0,0.0]
[1779851286757,51.59,75859.99,0.0,-1.0,0.0,0.0]
[1779851287764,51.59,75858.14,0.0,-1.0,0.0,0.0]
[1779851292799,51.59,75858.19,0.0,-1.0,0.0,0.0]
[1779851294813,51.59,75857.18,0.0,-1.0,0.0,0.0]
[1779851296827,51.59,75856.35,0.0,-1.0,0.0,0.0]
[1779851300855,51.59,75857.19,0.0,-1.0,0.0,0.0]
[1779851302869,51.59,75854.96,0.0,-1.0,0.0,0.0]
[1779851303876,51.59,75852.08,0.0,-1.0,0.0,0.0]
[1779851304883,51.59,75852.96,0.0,-1.0,0.0,0.0]
[1779851306897,51.59,75851.96,0.0,-1.0,0.0,0.0]
[1779851312939,51.59,75852.18,0.0,-1.0,0.0,0.0]
[1779851314953,51.59,75851.29,0.0,-1.0,0.0,0.0]
[1779851318981,51.59,75852.15,0.0,-1.0,0.0,0.0]
[1779851325023,51.59,75852.13,0.0,-1.0,0.0,0.0]
[1779851330058,51.59,75854.79,0.0,-1.0,0.0,0.0]
[1779851332072,51.59,75853.92,0.0,-1.0,0.0,0.0]
[1779851336100,51.59,75856.32,0.0,-1.0,0.0,0.0]
[1779851338114,51.59,75857.25,0.0,-1.0,0.0,0.0]
[1779851340129,51.59,75858.37,0.0,-1.0,0.0,0.0]
[1779851341878,51.59,75856.23,0.0,-1.0,0.0,0.0]
[1779851342143,51.59,75852.61,0.0,-1.0,0.0,0.0]
[1779851344157,51.59,75854.78,0.0,-1.0,0.0,0.0]
[1779851345164,51.59,75856.04,0.0,-1.0,0.0,0.0]
[1779851350199,51.59,75856.69,0.0,-1.0,0.0,0.0]
[1779851354226,51.59,75854.67,0.0,-1.0,0.0,0.0]
[1779851356241,51.59,75849.79,0.0,-1.0,0.0,0.0]
[1779851357248,51.59,75846.06,0.0,-1.0,0.0,0.0]
[1779851358255,51.59,75844.14,0.0,-1.0,0.0,0.0]
[1779851363290,51.59,75844.65,0.0,-1.0,0.0,0.0]
[1779851369332,51.59,75844.79,0.0,-1.0,0.0,0.0]
[1779851370339,51.59,75833.11,0.0,-1.0,0.0,0.0]
[1779851371346,51.59,75830.09,0.0,-1.0,0.0,0.0]
[1779851372359,51.59,75827.89,0.0,-1.0,0.0,0.0]
[1779851373362,51.59,75827.11,0.0,-1.0,0.0,0.0]
[1779851374369,51.59,75824.97,0.0,-1.0,0.0,0.0]
[1779851379404,51.59,75824.92,0.0,-1.0,0.0,0.0]
[1779851384439,51.59,75819.46,0.0,-1.0,0.0,0.0]
[1779851385446,51.59,75820.27,0.0,-1.0,0.0,0.0]
[1779851387460,51.59,75821.42,0.0,-1.0,0.0,0.0]
[1779851389474,51.59,75817.78,0.0,-1.0,0.0,0.0]
[1779851390481,51.59,75816.35,0.0,-1.0,0.0,0.0]
[1779851391567,51.59,75812.21,0.0,-1.0,0.0,0.0]
[1779851394509,51.59,75813.4,0.0,-1.0,0.0,0.0]
[1779851395515,51.59,75816.68,0.0,-1.0,0.0,0.0]
[1779851396523,51.59,75819.99,0.0,-1.0,0.0,0.0]
[1779851397984,51.59,75819.99,0.0,-1.0,0.0,0.0]
[1779851397530,51.59,75821.79,0.0,-1.0,0.0,0.0]
[1779851398217,51.59,75821.79,0.0,-1.0,0.0,0.0]
[1779851398537,51.59,75820.56,0.0,-1.0,0.0,0.0]
[1779851402565,51.59,75817.65,0.0,-1.0,0.0,0.0]
[1779851403574,51.59,75815.48,0.0,-1.0,0.0,0.0]
[1779851408611,51.59,75815.29,0.0,-1.0,0.0,0.0]
[1779851413649,51.59,75811.95,0.0,-1.0,0.0,0.0]
[1779851414654,51.59,75810.0,0.0,-1.0,0.0,0.0]
[1779851417674,51.59,75808.83,0.0,-1.0,0.0,0.0]
[1779851418681,51.59,75800.91,0.0,-1.0,0.0,0.0]
[1779851419688,51.59,75794.24,0.0,-1.0,0.0,0.0]
[1779851420695,51.59,75791.62,0.0,-1.0,0.0,0.0]
[1779851422709,51.59,75792.53,0.0,-1.0,0.0,0.0]
[1779851426737,51.59,75802.08,0.0,-1.0,0.0,0.0]
[1779851427744,51.59,75809.18,0.0,-1.0,0.0,0.0]
[1779851428751,51.59,75813.49,0.0,-1.0,0.0,0.0]
[1779851429758,51.59,75811.71,0.0,-1.0,0.0,0.0]
[1779851431771,51.59,75811.26,0.0,-1.0,0.0,0.0]
[1779851434794,51.59,75814.21,0.0,-1.0,0.0,0.0]
[1779851435801,51.59,75817.17,0.0,-1.0,0.0,0.0]
[1779851437815,51.59,75818.08,0.0,-1.0,0.0,0.0]
[1779851441843,51.59,75817.18,0.0,-1.0,0.0,0.0]
[1779851452921,51.59,75817.37,0.0,-1.0,0.0,0.0]
[1779851457956,51.59,75817.23,0.0,-1.0,0.0,0.0]
[1779851462992,51.59,75817.34,0.0,-1.0,0.0,0.0]
[1779851470041,51.59,75817.82,0.0,-1.0,0.0,0.0]
[1779851475076,51.59,75817.91,0.0,-1.0,0.0,0.0]
[1779851480114,51.59,75818.33,0.0,-1.0,0.0,0.0]
[1779851481121,51.59,75817.49,0.0,-1.0,0.0,0.0]
[1779851486157,51.59,75817.26,0.0,-1.0,0.0,0.0]
[1779851487165,51.59,75818.12,0.0,-1.0,0.0,0.0]
[1779851491192,51.59,75816.85,0.0,-1.0,0.0,0.0]
[1779851492199,51.59,75815.57,0.0,-1.0,0.0,0.0]
[1779851494213,51.59,75813.98,0.0,-1.0,0.0,0.0]
[1779851501262,51.59,75812.59,0.0,-1.0,0.0,0.0]
[1779851503276,51.59,75802.57,0.0,-1.0,0.0,0.0]
[1779851504283,51.59,75797.99,0.0,-1.0,0.0,0.0]
[1779851509318,51.59,75798.59,0.0,-1.0,0.0,0.0]
[1779851512343,51.59,75797.8,0.0,-1.0,0.0,0.0]
[1779851518385,51.59,75797.87,0.0,-1.0,0.0,0.0]
[1779851524427,51.59,75796.61,0.0,-1.0,0.0,0.0]
[1779851525434,51.59,75795.59,0.0,-1.0,0.0,0.0]
[1779851527447,51.59,75796.47,0.0,-1.0,0.0,0.0]
[1779851528455,51.59,75794.88,0.0,-1.0,0.0,0.0]
[1779851533495,51.59,75793.66,0.0,-1.0,0.0,0.0]
[1779851544572,51.59,75793.5,0.0,-1.0,0.0,0.0]
[1779851547592,51.59,75792.74,0.0,-1.0,0.0,0.0]
[1779851551621,51.59,75793.08,0.0,-1.0,0.0,0.0]
[1779851556656,51.59,75793.02,0.0,-1.0,0.0,0.0]
[1779851557663,51.59,75790.48,0.0,-1.0,0.0,0.0]
[1779851558670,51.59,75788.33,0.0,-1.0,0.0,0.0]
[1779851560684,51.59,75787.52,0.0,-1.0,0.0,0.0]
[1779851561691,51.59,75786.18,0.0,-1.0,0.0,0.0]
[1779851562698,51.59,75784.93,0.0,-1.0,0.0,0.0]
[1779851567733,51.59,75785.45,0.0,-1.0,0.0,0.0]
[1779851569747,51.59,75786.63,0.0,-1.0,0.0,0.0]
[1779851571761,51.59,75787.53,0.0,-1.0,0.0,0.0]
[1779851572768,51.59,75788.53,0.0,-1.0,0.0,0.0]
[1779851580824,51.59,75788.57,0.0,-1.0,0.0,0.0]
[1779851583845,51.59,75790.14,0.0,-1.0,0.0,0.0]
[1779851584852,51.59,75791.49,0.0,-1.0,0.0,0.0]
[1779851589887,51.59,75791.92,0.0,-1.0,0.0,0.0]
[1779851594923,51.59,75791.31,0.0,-1.0,0.0,0.0]
[1779851600965,51.59,75791.86,0.0,-1.0,0.0,0.0]
[1779851606000,51.59,75793.07,0.0,-1.0,0.0,0.0]
[1779851607007,51.59,75794.23,0.0,-1.0,0.0,0.0]
[1779851608014,51.59,75797.67,0.0,-1.0,0.0,0.0]
[1779851612042,51.59,75797.72,0.0,-1.0,0.0,0.0]
[1779851614056,51.59,75796.43,0.0,-1.0,0.0,0.0]
[1779851615063,51.59,75794.2,0.0,-1.0,0.0,0.0]
[1779851616069,51.59,75792.55,0.0,-1.0,0.0,0.0]
[1779851617077,51.59,75791.3,0.0,-1.0,0.0,0.0]
[1779851618084,51.59,75788.29,0.0,-1.0,0.0,0.0]
[1779851622112,51.59,75786.52,0.0,-1.0,0.0,0.0]
[1779851623118,51.59,75784.64,0.0,-1.0,0.0,0.0]
[1779851624126,51.59,75785.8,0.0,-1.0,0.0,0.0]
[1779851629161,51.59,75784.68,0.0,-1.0,0.0,0.0]
[1779851632182,51.59,75785.46,0.0,-1.0,0.0,0.0]
[1779851637216,51.59,75785.66,0.0,-1.0,0.0,0.0]
[1779851641245,51.59,75784.52,0.0,-1.0,0.0,0.0]
[1779851642252,51.59,75780.92,0.0,-1.0,0.0,0.0]
[1779851643259,51.59,75779.47,0.0,-1.0,0.0,0.0]
[1779851648294,51.59,75780.0,0.0,-1.0,0.0,0.0]
[1779851652321,51.59,75780.94,0.0,-1.0,0.0,0.0]
[1779851657357,51.59,75780.32,0.0,-1.0,0.0,0.0]
[1779851662392,51.59,75780.79,0.0,-1.0,0.0,0.0]
[1779851667426,51.59,75780.46,0.0,-1.0,0.0,0.0]
[1779851668434,51.59,75783.13,0.0,-1.0,0.0,0.0]
[1779851671455,51.59,75781.97,0.0,-1.0,0.0,0.0]
[1779851676490,51.59,75783.02,0.0,-1.0,0.0,0.0]
[1779851681525,51.59,75782.76,0.0,-1.0,0.0,0.0]
[1779851686565,51.59,75782.73,0.0,-1.0,0.0,0.0]
[1779851688579,51.59,75784.74,0.0,-1.0,0.0,0.0]
[1779851693614,51.59,75783.19,0.0,-1.0,0.0,0.0]
[1779851698649,51.59,75783.11,0.0,-1.0,0.0,0.0]
[1779851701670,51.59,75781.23,0.0,-1.0,0.0,0.0]
[1779851706705,51.59,75782.49,0.0,-1.0,0.0,0.0]
[1779851707712,51.59,75783.37,0.0,-1.0,0.0,0.0]
[1779851713552,51.59,75783.23,0.0,-1.0,0.0,0.0]
[1779851714761,51.59,75786.95,0.0,-1.0,0.0,0.0]
[1779851715768,51.59,75787.81,0.0,-1.0,0.0,0.0]
[1779851717782,51.59,75785.52,0.0,-1.0,0.0,0.0]
[1779851718791,51.59,75781.16,0.0,-1.0,0.0,0.0]
[1779851719923,51.59,75781.16,0.0,-1.0,0.0,0.0]
[1779851719972,51.59,75744.1,0.0,-1.0,0.0,0.0]
[1779851720806,51.59,75734.08,0.0,-1.0,0.0,0.0]
[1779851721813,51.59,75732.85,0.0,-1.0,0.0,0.0]
[1779851722892,51.59,75732.85,0.0,-1.0,0.0,0.0]
[1779851722897,51.59,75733.65,0.0,-1.0,0.0,0.0]
[1779851723827,51.59,75740.09,0.0,-1.0,0.0,0.0]
[1779851724834,51.59,75749.65,0.0,-1.0,0.0,0.0]
[1779851725840,51.59,75752.36,0.0,-1.0,0.0,0.0]
[1779851727855,51.59,75753.46,0.0,-1.0,0.0,0.0]
[1779851728862,51.59,75752.67,0.0,-1.0,0.0,0.0]
[1779851730067,51.59,75752.67,0.0,-1.0,0.0,0.0]
[1779851730217,51.59,75752.67,0.0,-1.0,0.0,0.0]
[1779851730250,51.59,75752.52,0.0,-1.0,0.0,0.0]
[1779851731883,51.59,75753.28,0.0,-1.0,0.0,0.0]
[1779851732890,51.59,75754.18,0.0,-1.0,0.0,0.0]
[1779851735911,51.59,75759.11,0.0,-1.0,0.0,0.0]
[1779851737350,51.59,75762.51,0.0,-1.0,0.0,0.0]
[1779851738932,51.59,75764.9,0.0,-1.0,0.0,0.0]
[1779851743967,51.59,75764.93,0.0,-1.0,0.0,0.0]
[1779851745521,51.59,75764.93,0.0,-1.0,0.0,0.0]
[1779851745718,51.59,75764.93,0.0,-1.0,0.0,0.0]
[1779851745982,51.59,75764.6,0.0,-1.0,0.0,0.0]
[1779851750011,51.59,75765.43,0.0,-1.0,0.0,0.0]
[1779851755088,51.59,75765.39,0.0,-1.0,0.0,0.0]
[1779851758068,51.59,75769.17,0.0,-1.0,0.0,0.0]
[1779851759075,51.59,75772.78,0.0,-1.0,0.0,0.0]
[1779851764110,51.59,75776.32,0.0,-1.0,0.0,0.0]
[1779851768138,51.59,75777.47,0.0,-1.0,0.0,0.0]
[1779851772166,51.59,75780.89,0.0,-1.0,0.0,0.0]
[1779851773172,51.59,75783.26,0.0,-1.0,0.0,0.0]
[1779851777201,51.59,75782.46,0.0,-1.0,0.0,0.0]
[1779851779215,51.59,75781.68,0.0,-1.0,0.0,0.0]
[1779851780224,51.59,75774.66,0.0,-1.0,0.0,0.0]
[1779851781231,51.59,75774.12,0.0,-1.0,0.0,0.0]
[1779851783245,51.59,75773.01,0.0,-1.0,0.0,0.0]
[1779851788280,51.59,75773.26,0.0,-1.0,0.0,0.0]
[1779851791301,51.59,75768.84,0.0,-1.0,0.0,0.0]
[1779851792308,51.59,75766.54,0.0,-1.0,0.0,0.0]
[1779851793315,51.59,75765.76,0.0,-1.0,0.0,0.0]
[1779851794322,51.59,75764.6,0.0,-1.0,0.0,0.0]
[1779851796336,51.59,75758.25,0.0,-1.0,0.0,0.0]
[1779851797343,51.59,75751.89,0.0,-1.0,0.0,0.0]
[1779851800364,51.59,75752.94,0.0,-1.0,0.0,0.0]
[1779851801372,51.59,75753.87,0.0,-1.0,0.0,0.0]
[1779851802378,51.59,75753.07,0.0,-1.0,0.0,0.0]
[1779851804393,51.59,75751.64,0.0,-1.0,0.0,0.0]
[1779851806407,51.59,75752.65,0.0,-1.0,0.0,0.0]
[1779851811442,51.59,75755.76,0.0,-1.0,0.0,0.0]
[1779851814463,51.59,75756.78,0.0,-1.0,0.0,0.0]
[1779851814824,51.59,75756.78,0.0,-1.0,0.0,0.0]
[1779851814969,51.59,75756.78,0.0,-1.0,0.0,0.0]
[1779851815470,51.59,75758.18,0.0,-1.0,0.0,0.0]
[1779851817484,51.59,75757.35,0.0,-1.0,0.0,0.0]
[1779851819498,51.59,75758.93,0.0,-1.0,0.0,0.0]
[1779851820504,51.59,75760.46,0.0,-1.0,0.0,0.0]
[1779851821512,51.59,75758.9,0.0,-1.0,0.0,0.0]
[1779851822519,51.59,75755.43,0.0,-1.0,0.0,0.0]
[1779851823526,51.59,75753.98,0.0,-1.0,0.0,0.0]
[1779851824533,51.59,75749.26,0.0,-1.0,0.0,0.0]
[1779851829568,51.59,75748.91,0.0,-1.0,0.0,0.0]
[1779851832589,51.59,75750.74,0.0,-1.0,0.0,0.0]
[1779851833596,51.59,75751.5,0.0,-1.0,0.0,0.0]
[1779851835610,51.59,75752.75,0.0,-1.0,0.0,0.0]
[1779851837624,51.59,75751.98,0.0,-1.0,0.0,0.0]
[1779851842659,51.59,75752.59,0.0,-1.0,0.0,0.0]
[1779851843666,51.59,75751.77,0.0,-1.0,0.0,0.0]
[1779851848701,51.59,75751.61,0.0,-1.0,0.0,0.0]
[1779851851722,51.59,75752.16,0.0,-1.0,0.0,0.0]
[1779851852729,51.59,75749.86,0.0,-1.0,0.0,0.0]
[1779851853736,51.59,75748.81,0.0,-1.0,0.0,0.0]
[1779851856758,51.59,75747.91,0.0,-1.0,0.0,0.0]
[1779851861793,51.59,75746.57,0.0,-1.0,0.0,0.0]
[1779851864814,51.59,75748.56,0.0,-1.0,0.0,0.0]
[1779851866828,51.59,75747.55,0.0,-1.0,0.0,0.0]
[1779851871863,51.59,75747.48,0.0,-1.0,0.0,0.0]
[1779851876898,51.59,75748.56,0.0,-1.0,0.0,0.0]
[1779851881933,51.59,75749.07,0.0,-1.0,0.0,0.0]
[1779851886969,51.59,75751.58,0.0,-1.0,0.0,0.0]
[1779851887976,51.59,75752.69,0.0,-1.0,0.0,0.0]
[1779851888983,51.59,75754.38,0.0,-1.0,0.0,0.0]
[1779851889990,51.59,75757.42,0.0,-1.0,0.0,0.0]
[1779851890997,51.59,75758.28,0.0,-1.0,0.0,0.0]
[1779851895026,51.59,75757.34,0.0,-1.0,0.0,0.0]
[1779851900061,51.59,75757.6,0.0,-1.0,0.0,0.0]
[1779851905096,51.59,75758.76,0.0,-1.0,0.0,0.0]
[1779851906103,51.59,75759.62,0.0,-1.0,0.0,0.0]
[1779851907110,51.59,75760.36,0.0,-1.0,0.0,0.0]
[1779851911138,51.59,75760.89,0.0,-1.0,0.0,0.0]
[1779851916174,51.59,75760.24,0.0,-1.0,0.0,0.0]
[1779851917181,51.59,75761.24,0.0,-1.0,0.0,0.0]
[1779851923224,51.59,75760.53,0.0,-1.0,0.0,0.0]
[1779851930272,51.59,75759.07,0.0,-1.0,0.0,0.0]
[1779851931279,51.59,75754.67,0.0,-1.0,0.0,0.0]
[1779851932285,51.59,75752.52,0.0,-1.0,0.0,0.0]
[1779851934300,51.59,75751.01,0.0,-1.0,0.0,0.0]
[1779851936314,51.59,75753.04,0.0,-1.0,0.0,0.0]
[1779851937321,51.59,75754.5,0.0,-1.0,0.0,0.0]
[1779851938328,51.59,75755.24,0.0,-1.0,0.0,0.0]
[1779851941349,51.59,75754.34,0.0,-1.0,0.0,0.0]
[1779851942356,51.59,75755.29,0.0,-1.0,0.0,0.0]
[1779851947391,51.59,75754.33,0.0,-1.0,0.0,0.0]
[1779851949404,51.59,75755.27,0.0,-1.0,0.0,0.0]
[1779851953433,51.59,75754.48,0.0,-1.0,0.0,0.0]
[1779851956454,51.59,75757.85,0.0,-1.0,0.0,0.0]
[1779851957461,51.59,75761.45,0.0,-1.0,0.0,0.0]
[1779851958468,51.59,75762.45,0.0,-1.0,0.0,0.0]
[1779851959475,51.59,75761.4,0.0,-1.0,0.0,0.0]
[1779851964511,51.59,75761.26,0.0,-1.0,0.0,0.0]
[1779851969546,51.59,75761.11,0.0,-1.0,0.0,0.0]
[1779851972567,51.59,75761.12,0.0,-1.0,0.0,0.0]
[1779851977602,51.59,75761.05,0.0,-1.0,0.0,0.0]
[1779851982636,51.59,75761.5,0.0,-1.0,0.0,0.0]
[1779851987672,51.59,75761.97,0.0,-1.0,0.0,0.0]
[1779851994720,51.59,75761.46,0.0,-1.0,0.0,0.0]
[1779851999756,51.59,75760.61,0.0,-1.0,0.0,0.0]
[1779852001782,51.59,75742.18,0.0,-1.0,0.0,0.0]
[1779852002788,51.59,75739.17,0.0,-1.0,0.0,0.0]
[1779852005812,51.59,75738.36,0.0,-1.0,0.0,0.0]
[1779852007825,51.59,75740.12,0.0,-1.0,0.0,0.0]
[1779852008832,51.59,75739.16,0.0,-1.0,0.0,0.0]
[1779852012860,51.59,75738.13,0.0,-1.0,0.0,0.0]
[1779852013866,51.59,75737.28,0.0,-1.0,0.0,0.0]
[1779852014874,51.59,75738.43,0.0,-1.0,0.0,0.0]
[1779852018902,51.59,75737.63,0.0,-1.0,0.0,0.0]
[1779852023938,51.59,75736.4,0.0,-1.0,0.0,0.0]
[1779852024776,51.59,75736.4,0.0,-1.0,0.0,0.0]
[1779852024945,51.59,75728.8,0.0,-1.0,0.0,0.0]
[1779852025952,51.59,75727.44,0.0,-1.0,0.0,0.0]
[1779852027966,51.59,75726.23,0.0,-1.0,0.0,0.0]
[1779852033001,51.59,75726.86,0.0,-1.0,0.0,0.0]
[1779852037030,51.59,75728.27,0.0,-1.0,0.0,0.0]
[1779852039044,51.59,75730.41,0.0,-1.0,0.0,0.0]
[1779852041136,51.59,75730.24,0.0,-1.0,0.0,0.0]
[1779852041217,51.59,75730.24,0.0,-1.0,0.0,0.0]
[1779852041284,51.59,75731.48,0.0,-1.0,0.0,0.0]
[1779852042065,51.59,75735.68,0.0,-1.0,0.0,0.0]
[1779852043030,51.59,75735.68,0.0,-1.0,0.0,0.0]
[1779852043072,51.59,75736.9,0.0,-1.0,0.0,0.0]
[1779852044728,51.59,75736.9,0.0,-1.0,0.0,0.0]
[1779852044079,51.59,75739.64,0.0,-1.0,0.0,0.0]
[1779852044967,51.59,75739.64,0.0,-1.0,0.0,0.0]
[1779852045086,51.59,75739.55,0.0,-1.0,0.0,0.0]
[1779852050121,51.59,75739.86,0.0,-1.0,0.0,0.0]
[1779852052135,51.59,75741.89,0.0,-1.0,0.0,0.0]
[1779852055156,51.59,75740.17,0.0,-1.0,0.0,0.0]
[1779852056162,51.59,75738.89,0.0,-1.0,0.0,0.0]
[1779852057169,51.59,75737.64,0.0,-1.0,0.0,0.0]
[1779852062205,51.59,75736.8,0.0,-1.0,0.0,0.0]
[1779852063213,51.59,75735.03,0.0,-1.0,0.0,0.0]
[1779852065226,51.59,75736.16,0.0,-1.0,0.0,0.0]
[1779852066717,51.59,75736.16,0.0,-1.0,0.0,0.0]
[1779852067240,51.59,75732.45,0.0,-1.0,0.0,0.0]
[1779852068247,51.59,75731.48,0.0,-1.0,0.0,0.0]
[1779852073282,51.59,75731.42,0.0,-1.0,0.0,0.0]
[1779852074227,51.59,75731.42,0.0,-1.0,0.0,0.0]
[1779852074467,51.59,75731.42,0.0,-1.0,0.0,0.0]
[1779852074497,51.59,75731.43,0.0,-1.0,0.0,0.0]
[1779852080331,51.59,75731.71,0.0,-1.0,0.0,0.0]
[1779852081542,51.59,75733.03,0.0,-1.0,0.0,0.0]
[1779852082346,51.59,75733.79,0.0,-1.0,0.0,0.0]
[1779852088388,51.59,75733.61,0.0,-1.0,0.0,0.0]
[1779852090402,51.59,75732.59,0.0,-1.0,0.0,0.0]
[1779852091608,51.59,75732.59,0.0,-1.0,0.0,0.0]
[1779852091718,51.59,75732.59,0.0,-1.0,0.0,0.0]
[1779852091710,51.59,75731.21,0.0,-1.0,0.0,0.0]
[1779852093423,51.59,75732.0,0.0,-1.0,0.0,0.0]
[1779852100472,51.59,75732.28,0.0,-1.0,0.0,0.0]
[1779852105507,51.59,75732.57,0.0,-1.0,0.0,0.0]
[1779852113562,51.59,75737.02,0.0,-1.0,0.0,0.0]
[1779852118598,51.59,75737.0,0.0,-1.0,0.0,0.0]
[1779852124640,51.59,75737.23,0.0,-1.0,0.0,0.0]
[1779852127660,51.59,75734.77,0.0,-1.0,0.0,0.0]
[1779852128668,51.59,75732.99,0.0,-1.0,0.0,0.0]
[1779852129675,51.59,75732.09,0.0,-1.0,0.0,0.0]
[1779852130467,51.59,75732.09,0.0,-1.0,0.0,0.0]
[1779852130682,51.59,75731.22,0.0,-1.0,0.0,0.0]
[1779852135694,51.59,75731.22,0.0,-1.0,0.0,0.0]
[1779852135718,51.59,75731.22,0.0,-1.0,0.0,0.0]
[1779852135727,51.59,75730.55,0.0,-1.0,0.0,0.0]
[1779852136968,51.59,75730.46,0.0,-1.0,0.0,0.0]
[1779852137731,51.59,75726.29,0.0,-1.0,0.0,0.0]
[1779852138737,51.59,75725.47,0.0,-1.0,0.0,0.0]
[1779852139545,51.59,75725.47,0.0,-1.0,0.0,0.0]
[1779852139718,51.59,75725.47,0.0,-1.0,0.0,0.0]
[1779852139745,51.59,75724.83,0.0,-1.0,0.0,0.0]
[1779852140457,51.59,75724.83,0.0,-1.0,0.0,0.0]
[1779852140753,51.59,75725.58,0.0,-1.0,0.0,0.0]
[1779852145788,51.59,75726.3,0.0,-1.0,0.0,0.0]
[1779852146266,51.59,75726.3,0.0,-1.0,0.0,0.0]
[1779852146467,51.59,75726.3,0.0,-1.0,0.0,0.0]
[1779852146795,51.59,75726.04,0.0,-1.0,0.0,0.0]
[1779852149816,51.59,75725.33,0.0,-1.0,0.0,0.0]
[1779852151829,51.59,75725.73,0.0,-1.0,0.0,0.0]
[1779852156869,51.59,75726.13,0.0,-1.0,0.0,0.0]
[1779852157877,51.59,75725.2,0.0,-1.0,0.0,0.0]
[1779852162912,51.59,75725.12,0.0,-1.0,0.0,0.0]
[1779852168954,51.59,75724.68,0.0,-1.0,0.0,0.0]
[1779852173989,51.59,75724.26,0.0,-1.0,0.0,0.0]
[1779852174998,51.59,75722.17,0.0,-1.0,0.0,0.0]
[1779852176011,51.59,75716.64,0.0,-1.0,0.0,0.0]
[1779852181040,51.59,75716.28,0.0,-1.0,0.0,0.0]
[1779852190104,51.59,75716.63,0.0,-1.0,0.0,0.0]
[1779852191111,51.59,75715.5,0.0,-1.0,0.0,0.0]
[1779852194136,51.59,75716.83,0.0,-1.0,0.0,0.0]
[1779852196150,51.59,75716.11,0.0,-1.0,0.0,0.0]
[1779852201185,51.59,75714.83,0.0,-1.0,0.0,0.0]
[1779852204205,51.59,75715.68,0.0,-1.0,0.0,0.0]
[1779852206220,51.59,75717.77,0.0,-1.0,0.0,0.0]
[1779852208234,51.59,75715.91,0.0,-1.0,0.0,0.0]
[1779852211255,51.59,75716.47,0.0,-1.0,0.0,0.0]
[1779852212262,51.59,75721.88,0.0,-1.0,0.0,0.0]
[1779852213268,51.59,75725.22,0.0,-1.0,0.0,0.0]
[1779852216290,51.59,75726.42,0.0,-1.0,0.0,0.0]
[1779852217297,51.59,75728.63,0.0,-1.0,0.0,0.0]
[1779852218411,51.59,75729.75,0.0,-1.0,0.0,0.0]
[1779852219311,51.59,75732.43,0.0,-1.0,0.0,0.0]
[1779852220318,51.59,75734.02,0.0,-1.0,0.0,0.0]
[1779852221325,51.59,75735.49,0.0,-1.0,0.0,0.0]
[1779852222331,51.59,75736.78,0.0,-1.0,0.0,0.0]
[1779852225354,51.59,75737.65,0.0,-1.0,0.0,0.0]
[1779852227368,51.59,75738.44,0.0,-1.0,0.0,0.0]
[1779852228418,51.59,75738.44,0.0,-1.0,0.0,0.0]
[1779852234468,51.59,75738.61,0.0,-1.0,0.0,0.0]
[1779852237438,51.59,75737.28,0.0,-1.0,0.0,0.0]
[1779852238452,51.59,75737.28,0.0,-1.0,0.0,0.0]
[1779852238468,51.59,75737.28,0.0,-1.0,0.0,0.0]
[1779852238553,51.59,75736.3,0.0,-1.0,0.0,0.0]
[1779852239452,51.59,75733.18,0.0,-1.0,0.0,0.0]
[1779852239966,51.59,75733.18,0.0,-1.0,0.0,0.0]
[1779852240459,51.59,75726.89,0.0,-1.0,0.0,0.0]
[1779852241466,51.59,75722.65,0.0,-1.0,0.0,0.0]
[1779852242474,51.59,75718.21,0.0,-1.0,0.0,0.0]
[1779852243242,51.59,75718.21,0.0,-1.0,0.0,0.0]
[1779852243467,51.59,75718.21,0.0,-1.0,0.0,0.0]
[1779852243481,51.59,75715.47,0.0,-1.0,0.0,0.0]
[1779852244489,51.59,75716.36,0.0,-1.0,0.0,0.0]
[1779852249525,51.59,75716.19,0.0,-1.0,0.0,0.0]
[1779852256574,51.59,75716.29,0.0,-1.0,0.0,0.0]
[1779852261236,51.59,75716.79,0.0,-1.0,0.0,0.0]
[1779852261779,51.59,75715.99,0.0,-1.0,0.0,0.0]
[1779852262616,51.59,75714.04,0.0,-1.0,0.0,0.0]
[1779852263623,51.59,75709.69,0.0,-1.0,0.0,0.0]
[1779852264630,51.59,75708.04,0.0,-1.0,0.0,0.0]
[1779852266644,51.59,75706.32,0.0,-1.0,0.0,0.0]
[1779852269665,51.59,75705.53,0.0,-1.0,0.0,0.0]
[1779852273693,51.59,75703.15,0.0,-1.0,0.0,0.0]
[1779852274699,51.59,75701.57,0.0,-1.0,0.0,0.0]
[1779852279735,51.59,75700.49,0.0,-1.0,0.0,0.0]
[1779852284775,51.59,75701.84,0.0,-1.0,0.0,0.0]
[1779852285777,51.59,75713.59,0.0,-1.0,0.0,0.0]
[1779852286784,51.59,75717.36,0.0,-1.0,0.0,0.0]
[1779852287791,51.59,75718.58,0.0,-1.0,0.0,0.0]
[1779852288798,51.59,75719.38,0.0,-1.0,0.0,0.0]
[1779852290812,51.59,75720.6,0.0,-1.0,0.0,0.0]
[1779852291819,51.59,75721.35,0.0,-1.0,0.0,0.0]
[1779852296854,51.59,75721.75,0.0,-1.0,0.0,0.0]
[1779852298868,51.59,75722.56,0.0,-1.0,0.0,0.0]
[1779852300882,51.59,75730.51,0.0,-1.0,0.0,0.0]
[1779852301889,51.59,75739.02,0.0,-1.0,0.0,0.0]
[1779852302896,51.59,75738.74,0.0,-1.0,0.0,0.0]
[1779852303906,51.59,75740.25,0.0,-1.0,0.0,0.0]
[1779852308938,51.59,75740.02,0.0,-1.0,0.0,0.0]
[1779852309521,51.59,75740.02,0.0,-1.0,0.0,0.0]
[1779852309718,51.59,75740.02,0.0,-1.0,0.0,0.0]
[1779852309819,51.59,75740.02,0.0,-1.0,0.0,0.0]
[1779852310952,51.59,75745.72,0.0,-1.0,0.0,0.0]
[1779852311834,51.59,75745.72,0.0,-1.0,0.0,0.0]
[1779852311959,51.59,75752.17,0.0,-1.0,0.0,0.0]
[1779852313973,51.59,75752.77,0.0,-1.0,0.0,0.0]
[1779852314468,51.59,75752.77,0.0,-1.0,0.0,0.0]
[1779852316995,51.59,75750.82,0.0,-1.0,0.0,0.0]
[1779852318004,51.59,75746.99,0.0,-1.0,0.0,0.0]
[1779852318118,51.59,75746.99,0.0,-1.0,0.0,0.0]
[1779852318216,51.59,75746.99,0.0,-1.0,0.0,0.0]
[1779852319011,51.59,75746.42,0.0,-1.0,0.0,0.0]
[1779852320018,51.59,75747.38,0.0,-1.0,0.0,0.0]
[1779852325025,51.59,75747.2,0.0,-1.0,0.0,0.0]
[1779852325810,51.59,75757.01,0.0,-1.0,0.0,0.0]
[1779852327071,51.59,75756.22,0.0,-1.0,0.0,0.0]
[1779852329157,51.59,75755.91,0.0,-1.0,0.0,0.0]
[1779852329217,51.59,75755.91,0.0,-1.0,0.0,0.0]
[1779852329283,51.59,75755.68,0.0,-1.0,0.0,0.0]
[1779852331099,51.59,75755.13,0.0,-1.0,0.0,0.0]
[1779852337141,51.59,75752.13,0.0,-1.0,0.0,0.0]
[1779852338148,51.59,75750.84,0.0,-1.0,0.0,0.0]
[1779852339155,51.59,75751.91,0.0,-1.0,0.0,0.0]
[1779852344191,51.59,75752.6,0.0,-1.0,0.0,0.0]
[1779852345201,51.59,75754.35,0.0,-1.0,0.0,0.0]
[1779852346207,51.59,75755.35,0.0,-1.0,0.0,0.0]
[1779852351245,51.59,75751.24,0.0,-1.0,0.0,0.0]
[1779852352252,51.59,75748.06,0.0,-1.0,0.0,0.0]
[1779852353259,51.59,75746.87,0.0,-1.0,0.0,0.0]
[1779852354266,51.59,75747.62,0.0,-1.0,0.0,0.0]
[1779852359300,51.59,75746.99,0.0,-1.0,0.0,0.0]
[1779852364336,51.59,75746.94,0.0,-1.0,0.0,0.0]
[1779852371385,51.59,75746.9,0.0,-1.0,0.0,0.0]
[1779852377427,51.59,75747.39,0.0,-1.0,0.0,0.0]
[1779852381454,51.59,75748.09,0.0,-1.0,0.0,0.0]
[1779852386490,51.59,75748.53,0.0,-1.0,0.0,0.0]
[1779852389511,51.59,75750.35,0.0,-1.0,0.0,0.0]
[1779852390518,51.59,75751.3,0.0,-1.0,0.0,0.0]
[1779852391525,51.59,75751.19,0.0,-1.0,0.0,0.0]
[1779852396560,51.59,75751.35,0.0,-1.0,0.0,0.0]
[1779852398574,51.59,75750.08,0.0,-1.0,0.0,0.0]
[1779852399580,51.59,75749.18,0.0,-1.0,0.0,0.0]
[1779852404616,51.59,75749.09,0.0,-1.0,0.0,0.0]
[1779852409650,51.59,75749.49,0.0,-1.0,0.0,0.0]
[1779852413679,51.59,75750.39,0.0,-1.0,0.0,0.0]
[1779852414686,51.59,75752.22,0.0,-1.0,0.0,0.0]
[1779852416700,51.59,75753.1,0.0,-1.0,0.0,0.0]
[1779852420728,51.59,75755.3,0.0,-1.0,0.0,0.0]
[1779852421757,51.59,75756.61,0.0,-1.0,0.0,0.0]
[1779852425785,51.59,75758.9,0.0,-1.0,0.0,0.0]
[1779852427799,51.59,75759.85,0.0,-1.0,0.0,0.0]
[1779852429814,51.59,75759.13,0.0,-1.0,0.0,0.0]
[1779852431828,51.59,75760.27,0.0,-1.0,0.0,0.0]
[1779852437870,51.59,75759.74,0.0,-1.0,0.0,0.0]
[1779852438877,51.59,75758.77,0.0,-1.0,0.0,0.0]
[1779852446933,51.59,75758.07,0.0,-1.0,0.0,0.0]
[1779852447940,51.59,75759.02,0.0,-1.0,0.0,0.0]
[1779852448946,51.59,75758.23,0.0,-1.0,0.0,0.0]
[1779852458079,51.59,75758.23,0.0,-1.0,0.0,0.0]
[1779852458132,51.59,75758.23,0.0,-1.0,0.0,0.0]
[1779852464053,51.59,75758.43,0.0,-1.0,0.0,0.0]
[1779852468081,51.59,75754.35,0.0,-1.0,0.0,0.0]
[1779852469088,51.59,75752.39,0.0,-1.0,0.0,0.0]
[1779852470095,51.59,75753.08,0.0,-1.0,0.0,0.0]
[1779852471102,51.59,75752.28,0.0,-1.0,0.0,0.0]
[1779852476138,51.59,75751.75,0.0,-1.0,0.0,0.0]
[1779852481173,51.59,75746.3,0.0,-1.0,0.0,0.0]
[1779852482180,51.59,75736.38,0.0,-1.0,0.0,0.0]
[1779852484194,51.59,75736.12,0.0,-1.0,0.0,0.0]
[1779852487215,51.59,75735.17,0.0,-1.0,0.0,0.0]
[1779852492255,51.59,75735.32,0.0,-1.0,0.0,0.0]
[1779852493262,51.59,75736.95,0.0,-1.0,0.0,0.0]
[1779852494269,51.59,75738.41,0.0,-1.0,0.0,0.0]
[1779852496283,51.59,75739.26,0.0,-1.0,0.0,0.0]
[1779852503332,51.59,75734.3,0.0,-1.0,0.0,0.0]
[1779852504339,51.59,75731.84,0.0,-1.0,0.0,0.0]
[1779852507362,51.59,75733.04,0.0,-1.0,0.0,0.0]
[1779852508368,51.59,75735.12,0.0,-1.0,0.0,0.0]
[1779852509375,51.59,75734.34,0.0,-1.0,0.0,0.0]
[1779852512396,51.59,75733.99,0.0,-1.0,0.0,0.0]
[1779852517431,51.59,75733.33,0.0,-1.0,0.0,0.0]
[1779852518438,51.59,75737.95,0.0,-1.0,0.0,0.0]
[1779852519445,51.59,75740.64,0.0,-1.0,0.0,0.0]
[1779852523473,51.59,75735.92,0.0,-1.0,0.0,0.0]
[1779852524480,51.59,75734.03,0.0,-1.0,0.0,0.0]
[1779852525487,51.59,75731.01,0.0,-1.0,0.0,0.0]
[1779852526494,51.59,75731.99,0.0,-1.0,0.0,0.0]
[1779852530524,51.59,75733.34,0.0,-1.0,0.0,0.0]
[1779852531531,51.59,75734.95,0.0,-1.0,0.0,0.0]
[1779852532967,51.59,75734.95,0.0,-1.0,0.0,0.0]
[1779852533004,51.59,75733.53,0.0,-1.0,0.0,0.0]
[1779852533545,51.59,75731.14,0.0,-1.0,0.0,0.0]
[1779852535559,51.59,75730.18,0.0,-1.0,0.0,0.0]
[1779852539586,51.59,75728.88,0.0,-1.0,0.0,0.0]
[1779852540994,51.59,75728.88,0.0,-1.0,0.0,0.0]
[1779852541217,51.59,75728.88,0.0,-1.0,0.0,0.0]
[1779852541048,51.59,75726.76,0.0,-1.0,0.0,0.0]
[1779852545630,51.59,75727.6,0.0,-1.0,0.0,0.0]
[1779852550665,51.59,75727.78,0.0,-1.0,0.0,0.0]
[1779852554784,51.59,75727.8,0.0,-1.0,0.0,0.0]
[1779852554967,51.59,75727.8,0.0,-1.0,0.0,0.0]
[1779852555061,51.59,75726.89,0.0,-1.0,0.0,0.0]
[1779852559729,51.59,75728.69,0.0,-1.0,0.0,0.0]
[1779852563757,51.59,75727.88,0.0,-1.0,0.0,0.0]
[1779852567785,51.59,75727.16,0.0,-1.0,0.0,0.0]
[1779852570806,51.59,75728.27,0.0,-1.0,0.0,0.0]
[1779852571813,51.59,75728.22,0.0,-1.0,0.0,0.0]
[1779852573828,51.59,75727.38,0.0,-1.0,0.0,0.0]
[1779852576536,51.59,75727.49,0.0,-1.0,0.0,0.0]
[1779852576717,51.59,75727.49,0.0,-1.0,0.0,0.0]
[1779852576848,51.59,75729.87,0.0,-1.0,0.0,0.0]
[1779852577856,51.59,75732.08,0.0,-1.0,0.0,0.0]
[1779852582185,51.59,75732.95,0.0,-1.0,0.0,0.0]
[1779852582723,51.59,75732.95,0.0,-1.0,0.0,0.0]
[1779852582892,51.59,75733.69,0.0,-1.0,0.0,0.0]
[1779852587927,51.59,75733.54,0.0,-1.0,0.0,0.0]
[1779852589931,51.59,75733.96,0.0,-1.0,0.0,0.0]
[1779852589969,51.59,75733.96,0.0,-1.0,0.0,0.0]
[1779852590032,51.59,75733.02,0.0,-1.0,0.0,0.0]
[1779852592962,51.59,75733.71,0.0,-1.0,0.0,0.0]
[1779852595983,51.59,75739.11,0.0,-1.0,0.0,0.0]
[1779852596990,51.59,75741.31,0.0,-1.0,0.0,0.0]
[1779852599005,51.59,75740.22,0.0,-1.0,0.0,0.0]
[1779852600019,51.59,75741.22,0.0,-1.0,0.0,0.0]
[1779852603033,51.59,75741.9,0.0,-1.0,0.0,0.0]
[1779852607061,51.59,75742.59,0.0,-1.0,0.0,0.0]
[1779852608069,51.59,75744.51,0.0,-1.0,0.0,0.0]
[1779852609075,51.59,75745.46,0.0,-1.0,0.0,0.0]
[1779852610082,51.59,75748.48,0.0,-1.0,0.0,0.0]
[1779852611089,51.59,75749.79,0.0,-1.0,0.0,0.0]
[1779852615118,51.59,75748.9,0.0,-1.0,0.0,0.0]
[1779852618139,51.59,75749.71,0.0,-1.0,0.0,0.0]
[1779852624181,51.59,75750.01,0.0,-1.0,0.0,0.0]
[1779852627202,51.59,75749.29,0.0,-1.0,0.0,0.0]
[1779852630223,51.59,75750.09,0.0,-1.0,0.0,0.0]
[1779852631230,51.59,75751.22,0.0,-1.0,0.0,0.0]
[1779852634251,51.59,75754.15,0.0,-1.0,0.0,0.0]
[1779852635258,51.59,75757.0,0.0,-1.0,0.0,0.0]
[1779852637272,51.59,75758.42,0.0,-1.0,0.0,0.0]
[1779852642307,51.59,75758.0,0.0,-1.0,0.0,0.0]
[1779852648349,51.59,75757.35,0.0,-1.0,0.0,0.0]
[1779852649356,51.59,75755.51,0.0,-1.0,0.0,0.0]
[1779852650363,51.59,75753.38,0.0,-1.0,0.0,0.0]
[1779852651369,51.59,75750.24,0.0,-1.0,0.0,0.0]
[1779852656405,51.59,75749.94,0.0,-1.0,0.0,0.0]
[1779852661440,51.59,75750.01,0.0,-1.0,0.0,0.0]
[1779852663454,51.59,75750.72,0.0,-1.0,0.0,0.0]
[1779852667482,51.59,75751.98,0.0,-1.0,0.0,0.0]
[1779852668489,51.59,75749.98,0.0,-1.0,0.0,0.0]
[1779852671510,51.59,75745.57,0.0,-1.0,0.0,0.0]
[1779852672517,51.59,75742.54,0.0,-1.0,0.0,0.0]
[1779852674531,51.59,75741.87,0.0,-1.0,0.0,0.0]
[1779852676545,51.59,75740.96,0.0,-1.0,0.0,0.0]
[1779852681580,51.59,75740.61,0.0,-1.0,0.0,0.0]
[1779852686616,51.59,75740.95,0.0,-1.0,0.0,0.0]
[1779852692658,51.59,75741.01,0.0,-1.0,0.0,0.0]
[1779852693665,51.59,75740.24,0.0,-1.0,0.0,0.0]
[1779852698700,51.59,75740.45,0.0,-1.0,0.0,0.0]
[1779852703735,51.59,75740.1,0.0,-1.0,0.0,0.0]
[1779852708773,51.59,75739.55,0.0,-1.0,0.0,0.0]
[1779852713808,51.59,75740.3,0.0,-1.0,0.0,0.0]
[1779852718843,51.59,75739.77,0.0,-1.0,0.0,0.0]
[1779852719850,51.59,75740.58,0.0,-1.0,0.0,0.0]
[1779852725893,51.59,75740.16,0.0,-1.0,0.0,0.0]
[1779852730928,51.59,75739.89,0.0,-1.0,0.0,0.0]
[1779852731935,51.59,75740.63,0.0,-1.0,0.0,0.0]
[1779852732941,51.59,75742.86,0.0,-1.0,0.0,0.0]
[1779852733949,51.59,75744.71,0.0,-1.0,0.0,0.0]
[1779852734956,51.59,75743.86,0.0,-1.0,0.0,0.0]
[1779852738984,51.59,75739.37,0.0,-1.0,0.0,0.0]
[1779852739991,51.59,75737.11,0.0,-1.0,0.0,0.0]
[1779852748050,51.59,75737.78,0.0,-1.0,0.0,0.0]
[1779852751071,51.59,75736.51,0.0,-1.0,0.0,0.0]
[1779852755967,51.59,75735.9,0.0,-1.0,0.0,0.0]
[1779852761147,51.59,75735.41,0.0,-1.0,0.0,0.0]
[1779852763428,51.59,75734.9,0.0,-1.0,0.0,0.0]
[1779852763468,51.59,75734.9,0.0,-1.0,0.0,0.0]
[1779852764168,51.59,75735.18,0.0,-1.0,0.0,0.0]
[1779852770210,51.59,75735.13,0.0,-1.0,0.0,0.0]
[1779852773231,51.59,75734.38,0.0,-1.0,0.0,0.0]
[1779852778266,51.59,75734.55,0.0,-1.0,0.0,0.0]
[1779852783300,51.59,75734.93,0.0,-1.0,0.0,0.0]
[1779852784308,51.59,75734.16,0.0,-1.0,0.0,0.0]
[1779852785315,51.59,75733.07,0.0,-1.0,0.0,0.0]
[1779852786127,51.59,75733.07,0.0,-1.0,0.0,0.0]
[1779852786217,51.59,75733.07,0.0,-1.0,0.0,0.0]
[1779852786322,51.59,75732.83,0.0,-1.0,0.0,0.0]
[1779852791356,51.59,75733.52,0.0,-1.0,0.0,0.0]
[1779852794378,51.59,75732.41,0.0,-1.0,0.0,0.0]
[1779852796392,51.59,75733.47,0.0,-1.0,0.0,0.0]
[1779852797399,51.59,75732.47,0.0,-1.0,0.0,0.0]
[1779852798406,51.59,75728.81,0.0,-1.0,0.0,0.0]
[1779852803441,51.59,75724.95,0.0,-1.0,0.0,0.0]
[1779852804448,51.59,75718.69,0.0,-1.0,0.0,0.0]
[1779852805455,51.59,75717.34,0.0,-1.0,0.0,0.0]
[1779852807469,51.59,75715.97,0.0,-1.0,0.0,0.0]
[1779852811497,51.59,75714.76,0.0,-1.0,0.0,0.0]
[1779852812504,51.59,75713.24,0.0,-1.0,0.0,0.0]
[1779852814518,51.59,75711.6,0.0,-1.0,0.0,0.0]
[1779852815827,51.59,75711.55,0.0,-1.0,0.0,0.0]
[1779852819553,51.59,75709.75,0.0,-1.0,0.0,0.0]
[1779852824588,51.59,75710.27,0.0,-1.0,0.0,0.0]
[1779852829595,51.59,75710.47,0.0,-1.0,0.0,0.0]
[1779852830630,51.59,75711.3,0.0,-1.0,0.0,0.0]
[1779852835664,51.59,75710.32,0.0,-1.0,0.0,0.0]
[1779852842714,51.59,75710.68,0.0,-1.0,0.0,0.0]
[1779852847749,51.59,75707.13,0.0,-1.0,0.0,0.0]
[1779852848756,51.59,75707.83,0.0,-1.0,0.0,0.0]
[1779852853790,51.59,75708.66,0.0,-1.0,0.0,0.0]
[1779852856812,51.59,75707.96,0.0,-1.0,0.0,0.0]
[1779852858825,51.59,75708.64,0.0,-1.0,0.0,0.0]
[1779852861847,51.59,75710.06,0.0,-1.0,0.0,0.0]
[1779852863861,51.59,75711.01,0.0,-1.0,0.0,0.0]
[1779852868895,51.59,75710.4,0.0,-1.0,0.0,0.0]
[1779852870910,51.59,75709.27,0.0,-1.0,0.0,0.0]
[1779852871917,51.59,75707.87,0.0,-1.0,0.0,0.0]
[1779852876952,51.59,75707.86,0.0,-1.0,0.0,0.0]
[1779852882994,51.59,75707.86,0.0,-1.0,0.0,0.0]
[1779852887022,51.59,75706.85,0.0,-1.0,0.0,0.0]
[1779852889036,51.59,75710.06,0.0,-1.0,0.0,0.0]
[1779852890045,51.59,75710.97,0.0,-1.0,0.0,0.0]
[1779852895084,51.59,75712.08,0.0,-1.0,0.0,0.0]
[1779852900119,51.59,75710.94,0.0,-1.0,0.0,0.0]
[1779852901126,51.59,75709.78,0.0,-1.0,0.0,0.0]
[1779852902133,51.59,75710.69,0.0,-1.0,0.0,0.0]
[1779852905155,51.59,75709.5,0.0,-1.0,0.0,0.0]
[1779852906162,51.59,75707.29,0.0,-1.0,0.0,0.0]
[1779852911200,51.59,75707.17,0.0,-1.0,0.0,0.0]
[1779852912205,51.59,75702.67,0.0,-1.0,0.0,0.0]
[1779852913213,51.59,75695.25,0.0,-1.0,0.0,0.0]
[1779852914220,51.59,75694.48,0.0,-1.0,0.0,0.0]
[1779852917263,51.59,75691.91,0.0,-1.0,0.0,0.0]
[1779852918183,51.59,75691.91,0.0,-1.0,0.0,0.0]
[1779852918257,51.59,75664.2,0.0,-1.0,0.0,0.0]
[1779852919263,51.59,75652.23,0.0,-1.0,0.0,0.0]
[1779852920271,51.59,75652.24,0.0,-1.0,0.0,0.0]
[1779852921463,51.59,75652.24,0.0,-1.0,0.0,0.0]
[1779852923291,51.59,75650.26,0.0,-1.0,0.0,0.0]
[1779852924299,51.59,75645.82,0.0,-1.0,0.0,0.0]
[1779852925277,51.59,75645.82,0.0,-1.0,0.0,0.0]
[1779852925385,51.59,75645.82,0.0,-1.0,0.0,0.0]
[1779852925468,51.59,75645.82,0.0,-1.0,0.0,0.0]
[1779852925486,51.59,75644.81,0.0,-1.0,0.0,0.0]
[1779852926313,51.59,75647.26,0.0,-1.0,0.0,0.0]
[1779852931348,51.59,75646.72,0.0,-1.0,0.0,0.0]
[1779852932355,51.59,75643.66,0.0,-1.0,0.0,0.0]
[1779852933364,51.59,75640.92,0.0,-1.0,0.0,0.0]
[1779852935525,51.59,75640.49,0.0,-1.0,0.0,0.0]
[1779852938174,51.59,75640.89,0.0,-1.0,0.0,0.0]
[1779852938218,51.59,75640.89,0.0,-1.0,0.0,0.0]
[1779852938397,51.59,75641.25,0.0,-1.0,0.0,0.0]
[1779852941418,51.59,75638.29,0.0,-1.0,0.0,0.0]
[1779852942425,51.59,75636.72,0.0,-1.0,0.0,0.0]
[1779852946453,51.59,75635.8,0.0,-1.0,0.0,0.0]
[1779852947459,51.59,75635.09,0.0,-1.0,0.0,0.0]
[1779852952495,51.59,75636.05,0.0,-1.0,0.0,0.0]
[1779852957531,51.59,75636.09,0.0,-1.0,0.0,0.0]
[1779852961559,51.59,75637.47,0.0,-1.0,0.0,0.0]
[1779852962567,51.59,75638.21,0.0,-1.0,0.0,0.0]
[1779852963573,51.59,75639.04,0.0,-1.0,0.0,0.0]
[1779852964580,51.59,75640.96,0.0,-1.0,0.0,0.0]
[1779852965587,51.59,75639.74,0.0,-1.0,0.0,0.0]
[1779852966593,51.59,75640.46,0.0,-1.0,0.0,0.0]
[1779852967603,51.59,75638.97,0.0,-1.0,0.0,0.0]
[1779852968608,51.59,75638.28,0.0,-1.0,0.0,0.0]
[1779852970622,51.59,75639.13,0.0,-1.0,0.0,0.0]
[1779852975657,51.59,75639.28,0.0,-1.0,0.0,0.0]
[1779852980692,51.59,75639.14,0.0,-1.0,0.0,0.0]
[1779852987741,51.59,75639.35,0.0,-1.0,0.0,0.0]
[1779852991769,51.59,75638.94,0.0,-1.0,0.0,0.0]
[1779852994794,51.59,75639.81,0.0,-1.0,0.0,0.0]
[1779852996808,51.59,75637.97,0.0,-1.0,0.0,0.0]
[1779852998893,51.59,75638.84,0.0,-1.0,0.0,0.0]
[1779852999829,51.59,75639.53,0.0,-1.0,0.0,0.0]
[1779853002850,51.59,75640.4,0.0,-1.0,0.0,0.0]
[1779853004864,51.59,75639.76,0.0,-1.0,0.0,0.0]
[1779853009899,51.59,75639.5,0.0,-1.0,0.0,0.0]
[1779853010906,51.59,75640.37,0.0,-1.0,0.0,0.0]
[1779853011913,51.59,75643.68,0.0,-1.0,0.0,0.0]
[1779853014934,51.59,75642.85,0.0,-1.0,0.0,0.0]
[1779853017954,51.59,75644.69,0.0,-1.0,0.0,0.0]
[1779853019969,51.59,75643.98,0.0,-1.0,0.0,0.0]
[1779853020976,51.59,75642.91,0.0,-1.0,0.0,0.0]
[1779853026011,51.59,75643.14,0.0,-1.0,0.0,0.0]
[1779853027018,51.59,75643.93,0.0,-1.0,0.0,0.0]
[1779853031048,51.59,75645.27,0.0,-1.0,0.0,0.0]
[1779853035076,51.59,75646.38,0.0,-1.0,0.0,0.0]
[1779853037090,51.59,75645.55,0.0,-1.0,0.0,0.0]
[1779853038096,51.59,75644.75,0.0,-1.0,0.0,0.0]
[1779853042125,51.59,75645.65,0.0,-1.0,0.0,0.0]
[1779853046153,51.59,75644.27,0.0,-1.0,0.0,0.0]
[1779853047160,51.59,75640.51,0.0,-1.0,0.0,0.0]
[1779853048167,51.59,75639.59,0.0,-1.0,0.0,0.0]
[1779853051190,51.59,75638.87,0.0,-1.0,0.0,0.0]
[1779853056226,51.59,75640.43,0.0,-1.0,0.0,0.0]
[1779853057232,51.59,75643.26,0.0,-1.0,0.0,0.0]
[1779853058239,51.59,75644.07,0.0,-1.0,0.0,0.0]
[1779853063274,51.59,75643.86,0.0,-1.0,0.0,0.0]
[1779853064282,51.59,75644.62,0.0,-1.0,0.0,0.0]
[1779853069318,51.59,75643.45,0.0,-1.0,0.0,0.0]
[1779853074351,51.59,75643.6,0.0,-1.0,0.0,0.0]
[1779853080394,51.59,75643.71,0.0,-1.0,0.0,0.0]
[1779853081401,51.59,75644.7,0.0,-1.0,0.0,0.0]
[1779853083415,51.59,75645.36,0.0,-1.0,0.0,0.0]
[1779853084422,51.59,75644.55,0.0,-1.0,0.0,0.0]
[1779853086436,51.59,75646.66,0.0,-1.0,0.0,0.0]
[1779853087443,51.59,75648.63,0.0,-1.0,0.0,0.0]
[1779853089457,51.59,75649.58,0.0,-1.0,0.0,0.0]
[1779853090464,51.59,75650.29,0.0,-1.0,0.0,0.0]
[1779853095499,51.59,75651.02,0.0,-1.0,0.0,0.0]
[1779853100534,51.59,75650.86,0.0,-1.0,0.0,0.0]
[1779853103555,51.59,75649.64,0.0,-1.0,0.0,0.0]
[1779853105569,51.59,75651.49,0.0,-1.0,0.0,0.0]
[1779853106576,51.59,75655.72,0.0,-1.0,0.0,0.0]
[1779853107583,51.59,75657.15,0.0,-1.0,0.0,0.0]
[1779853111611,51.59,75657.02,0.0,-1.0,0.0,0.0]
[1779853113626,51.59,75656.24,0.0,-1.0,0.0,0.0]
[1779853117653,51.59,75657.61,0.0,-1.0,0.0,0.0]
[1779853122688,51.59,75662.78,0.0,-1.0,0.0,0.0]
[1779853123696,51.59,75663.66,0.0,-1.0,0.0,0.0]
[1779853124703,51.59,75664.31,0.0,-1.0,0.0,0.0]
[1779853128732,51.59,75665.99,0.0,-1.0,0.0,0.0]
[1779853129283,51.59,75665.99,0.0,-1.0,0.0,0.0]
[1779853129469,51.59,75665.99,0.0,-1.0,0.0,0.0]
[1779853129739,51.59,75666.82,0.0,-1.0,0.0,0.0]
[1779853131753,51.59,75668.96,0.0,-1.0,0.0,0.0]
[1779853132760,51.59,75669.8,0.0,-1.0,0.0,0.0]
[1779853133364,51.59,75669.8,0.0,-1.0,0.0,0.0]
[1779853134970,51.59,75670.65,0.0,-1.0,0.0,0.0]
[1779853140773,51.59,75670.14,0.0,-1.0,0.0,0.0]
[1779853140816,51.59,75670.68,0.0,-1.0,0.0,0.0]
[1779853140968,51.59,75670.68,0.0,-1.0,0.0,0.0]
[1779853143837,51.59,75669.62,0.0,-1.0,0.0,0.0]
[1779853144843,51.59,75668.95,0.0,-1.0,0.0,0.0]
[1779853151124,51.59,75669.14,0.0,-1.0,0.0,0.0]
[1779853151470,51.59,75669.14,0.0,-1.0,0.0,0.0]
[1779853151895,51.59,75660.91,0.0,-1.0,0.0,0.0]
[1779853153909,51.59,75659.9,0.0,-1.0,0.0,0.0]
[1779853154916,51.59,75653.98,0.0,-1.0,0.0,0.0]
[1779853155895,51.59,75653.98,0.0,-1.0,0.0,0.0]
[1779853155968,51.59,75653.98,0.0,-1.0,0.0,0.0]
[1779853156069,51.59,75653.31,0.0,-1.0,0.0,0.0]
[1779853161965,51.59,75653.12,0.0,-1.0,0.0,0.0]
[1779853163478,51.59,75653.12,0.0,-1.0,0.0,0.0]
[1779853163580,51.59,75652.14,0.0,-1.0,0.0,0.0]
[1779853163979,51.59,75650.81,0.0,-1.0,0.0,0.0]
[1779853167000,51.59,75649.18,0.0,-1.0,0.0,0.0]
[1779853168010,51.59,75648.29,0.0,-1.0,0.0,0.0]
[1779853171028,51.59,75647.54,0.0,-1.0,0.0,0.0]
[1779853172698,51.59,75647.54,0.0,-1.0,0.0,0.0]
[1779853172720,51.59,75647.54,0.0,-1.0,0.0,0.0]
[1779853172765,51.59,75646.34,0.0,-1.0,0.0,0.0]
[1779853176063,51.59,75647.19,0.0,-1.0,0.0,0.0]
[1779853177070,51.59,75648.1,0.0,-1.0,0.0,0.0]
[1779853182105,51.59,75648.37,0.0,-1.0,0.0,0.0]
[1779853183112,51.59,75645.67,0.0,-1.0,0.0,0.0]
[1779853184119,51.59,75643.54,0.0,-1.0,0.0,0.0]
[1779853185126,51.59,75644.82,0.0,-1.0,0.0,0.0]
[1779853190161,51.59,75643.6,0.0,-1.0,0.0,0.0]
[1779853195196,51.59,75643.88,0.0,-1.0,0.0,0.0]
[1779853196203,51.59,75644.5,0.0,-1.0,0.0,0.0]
[1779853197211,51.59,75646.1,0.0,-1.0,0.0,0.0]
[1779853198217,51.59,75647.23,0.0,-1.0,0.0,0.0]
[1779853199224,51.59,75649.21,0.0,-1.0,0.0,0.0]
[1779853200231,51.59,75649.87,0.0,-1.0,0.0,0.0]
[1779853201238,51.59,75651.68,0.0,-1.0,0.0,0.0]
[1779853202245,51.59,75657.82,0.0,-1.0,0.0,0.0]
[1779853205266,51.59,75658.28,0.0,-1.0,0.0,0.0]
[1779853206277,51.59,75666.06,0.0,-1.0,0.0,0.0]
[1779853207284,51.59,75675.59,0.0,-1.0,0.0,0.0]
[1779853208291,51.59,75677.51,0.0,-1.0,0.0,0.0]
[1779853209298,51.59,75676.07,0.0,-1.0,0.0,0.0]
[1779853210122,51.59,75676.07,0.0,-1.0,0.0,0.0]
[1779853212141,51.59,75675.48,0.0,-1.0,0.0,0.0]
[1779853212222,51.59,75675.48,0.0,-1.0,0.0,0.0]
[1779853212319,51.59,75675.4,0.0,-1.0,0.0,0.0]
[1779853216218,51.59,75675.48,0.0,-1.0,0.0,0.0]
[1779853216347,51.59,75674.5,0.0,-1.0,0.0,0.0]
[1779853220375,51.59,75675.57,0.0,-1.0,0.0,0.0]
[1779853222220,51.59,75675.61,0.0,-1.0,0.0,0.0]
[1779853222468,51.59,75675.61,0.0,-1.0,0.0,0.0]
[1779853222569,51.59,75678.31,0.0,-1.0,0.0,0.0]
[1779853223396,51.59,75679.24,0.0,-1.0,0.0,0.0]
[1779853224403,51.59,75678.59,0.0,-1.0,0.0,0.0]
[1779853226229,51.59,75678.73,0.0,-1.0,0.0,0.0]
[1779853226554,51.59,75676.38,0.0,-1.0,0.0,0.0]
[1779853227424,51.59,75675.05,0.0,-1.0,0.0,0.0]
[1779853228219,51.59,75675.05,0.0,-1.0,0.0,0.0]
[1779853232829,51.59,75675.23,0.0,-1.0,0.0,0.0]
[1779853232931,51.59,75675.23,0.0,-1.0,0.0,0.0]
[1779853239881,51.59,75675.12,0.0,-1.0,0.0,0.0]
[1779853240515,51.59,75674.36,0.0,-1.0,0.0,0.0]
[1779853241656,51.59,75674.36,0.0,-1.0,0.0,0.0]
[1779853241719,51.59,75674.36,0.0,-1.0,0.0,0.0]
[1779853241821,51.59,75670.23,0.0,-1.0,0.0,0.0]
[1779853242529,51.59,75668.38,0.0,-1.0,0.0,0.0]
[1779853245550,51.59,75667.47,0.0,-1.0,0.0,0.0]
[1779853250585,51.59,75667.43,0.0,-1.0,0.0,0.0]
[1779853251592,51.59,75669.2,0.0,-1.0,0.0,0.0]
[1779853252599,51.59,75670.57,0.0,-1.0,0.0,0.0]
[1779853257634,51.59,75670.59,0.0,-1.0,0.0,0.0]
[1779853260655,51.59,75671.39,0.0,-1.0,0.0,0.0]
[1779853262669,51.59,75668.94,0.0,-1.0,0.0,0.0]
[1779853263676,51.59,75667.95,0.0,-1.0,0.0,0.0]
[1779853264683,51.59,75666.02,0.0,-1.0,0.0,0.0]
[1779853265690,51.59,75667.19,0.0,-1.0,0.0,0.0]
[1779853266697,51.59,75666.43,0.0,-1.0,0.0,0.0]
[1779853267704,51.59,75668.28,0.0,-1.0,0.0,0.0]
[1779853268711,51.59,75668.94,0.0,-1.0,0.0,0.0]
[1779853270725,51.59,75668.2,0.0,-1.0,0.0,0.0]
[1779853275760,51.59,75667.83,0.0,-1.0,0.0,0.0]
[1779853280796,51.59,75668.85,0.0,-1.0,0.0,0.0]
[1779853285832,51.59,75668.3,0.0,-1.0,0.0,0.0]
[1779853289861,51.59,75669.29,0.0,-1.0,0.0,0.0]
[1779853291874,51.59,75669.49,0.0,-1.0,0.0,0.0]
[1779853296910,51.59,75669.05,0.0,-1.0,0.0,0.0]
[1779853301945,51.59,75669.62,0.0,-1.0,0.0,0.0]
[1779853306980,51.59,75668.68,0.0,-1.0,0.0,0.0]
[1779853307987,51.59,75669.48,0.0,-1.0,0.0,0.0]
[1779853313022,51.59,75670.01,0.0,-1.0,0.0,0.0]
[1779853317050,51.59,75671.43,0.0,-1.0,0.0,0.0]
[1779853321078,51.59,75670.82,0.0,-1.0,0.0,0.0]
[1779853326113,51.59,75671.09,0.0,-1.0,0.0,0.0]
[1779853329134,51.59,75672.64,0.0,-1.0,0.0,0.0]
[1779853334263,51.59,75672.15,0.0,-1.0,0.0,0.0]
[1779853334323,51.59,75668.24,0.0,-1.0,0.0,0.0]
[1779853335183,51.59,75658.09,0.0,-1.0,0.0,0.0]
[1779853336190,51.59,75651.25,0.0,-1.0,0.0,0.0]
[1779853337653,51.59,75651.25,0.0,-1.0,0.0,0.0]
[1779853337718,51.59,75651.25,0.0,-1.0,0.0,0.0]
[1779853337755,51.59,75648.88,0.0,-1.0,0.0,0.0]
[1779853340218,51.59,75651.94,0.0,-1.0,0.0,0.0]
[1779853341226,51.59,75652.88,0.0,-1.0,0.0,0.0]
[1779853342232,51.59,75653.8,0.0,-1.0,0.0,0.0]
[1779853344246,51.59,75654.69,0.0,-1.0,0.0,0.0]
[1779853345617,51.59,75654.69,0.0,-1.0,0.0,0.0]
[1779853346260,51.59,75655.97,0.0,-1.0,0.0,0.0]
[1779853347267,51.59,75658.63,0.0,-1.0,0.0,0.0]
[1779853348772,51.59,75658.63,0.0,-1.0,0.0,0.0]
[1779853348968,51.59,75658.63,0.0,-1.0,0.0,0.0]
[1779853349014,51.59,75659.39,0.0,-1.0,0.0,0.0]
[1779853349657,51.59,75657.63,0.0,-1.0,0.0,0.0]
[1779853350288,51.59,75659.18,0.0,-1.0,0.0,0.0]
[1779853351295,51.59,75659.26,0.0,-1.0,0.0,0.0]
[1779853356330,51.59,75659.25,0.0,-1.0,0.0,0.0]
[1779853357341,51.59,75660.69,0.0,-1.0,0.0,0.0]
[1779853362376,51.59,75660.63,0.0,-1.0,0.0,0.0]
[1779853366354,51.59,75660.69,0.0,-1.0,0.0,0.0]
[1779853367411,51.59,75659.48,0.0,-1.0,0.0,0.0]
[1779853370512,51.59,75659.33,0.0,-1.0,0.0,0.0]
[1779853370725,51.59,75659.33,0.0,-1.0,0.0,0.0]
[1779853370827,51.59,75659.28,0.0,-1.0,0.0,0.0]
[1779853371439,51.59,75660.24,0.0,-1.0,0.0,0.0]
[1779853372447,51.59,75658.9,0.0,-1.0,0.0,0.0]
[1779853373453,51.59,75660.47,0.0,-1.0,0.0,0.0]
[1779853376474,51.59,75659.19,0.0,-1.0,0.0,0.0]
[1779853377481,51.59,75660.34,0.0,-1.0,0.0,0.0]
[1779853383526,51.59,75660.39,0.0,-1.0,0.0,0.0]
[1779853388561,51.59,75660.44,0.0,-1.0,0.0,0.0]
[1779853393596,51.59,75659.5,0.0,-1.0,0.0,0.0]
[1779853395610,51.59,75656.63,0.0,-1.0,0.0,0.0]
[1779853396899,51.59,75655.45,0.0,-1.0,0.0,0.0]
[1779853397624,51.59,75661.78,0.0,-1.0,0.0,0.0]
[1779853398631,51.59,75663.92,0.0,-1.0,0.0,0.0]
[1779853402197,51.59,75664.07,0.0,-1.0,0.0,0.0]
[1779853402219,51.59,75664.07,0.0,-1.0,0.0,0.0]
[1779853402320,51.59,75664.07,0.0,-1.0,0.0,0.0]
[1779853406688,51.59,75664.73,0.0,-1.0,0.0,0.0]
[1779853409709,51.59,75664.0,0.0,-1.0,0.0,0.0]
[1779853410718,51.59,75659.88,0.0,-1.0,0.0,0.0]
[1779853411725,51.59,75656.36,0.0,-1.0,0.0,0.0]
[1779853412732,51.59,75655.09,0.0,-1.0,0.0,0.0]
[1779853415753,51.59,75651.92,0.0,-1.0,0.0,0.0]
[1779853420789,51.59,75652.11,0.0,-1.0,0.0,0.0]
[1779853421795,51.59,75661.19,0.0,-1.0,0.0,0.0]
[1779853422802,51.59,75665.91,0.0,-1.0,0.0,0.0]
[1779853423809,51.59,75669.93,0.0,-1.0,0.0,0.0]
[1779853424816,51.59,75669.07,0.0,-1.0,0.0,0.0]
[1779853426830,51.59,75667.93,0.0,-1.0,0.0,0.0]
[1779853429851,51.59,75667.1,0.0,-1.0,0.0,0.0]
[1779853431865,51.59,75666.43,0.0,-1.0,0.0,0.0]
[1779853432872,51.59,75667.52,0.0,-1.0,0.0,0.0]
[1779853433879,51.59,75666.52,0.0,-1.0,0.0,0.0]
[1779853434886,51.59,75665.63,0.0,-1.0,0.0,0.0]
[1779853435893,51.59,75663.75,0.0,-1.0,0.0,0.0]
[1779853440928,51.59,75662.87,0.0,-1.0,0.0,0.0]
[1779853441935,51.59,75657.33,0.0,-1.0,0.0,0.0]
[1779853442942,51.59,75652.1,0.0,-1.0,0.0,0.0]
[1779853447977,51.59,75651.92,0.0,-1.0,0.0,0.0]
[1779853453014,51.59,75652.03,0.0,-1.0,0.0,0.0]
[1779853454021,51.59,75651.38,0.0,-1.0,0.0,0.0]
[1779853455472,51.59,75651.85,0.0,-1.0,0.0,0.0]
[1779853460518,51.59,75651.31,0.0,-1.0,0.0,0.0]
[1779853460725,51.59,75651.31,0.0,-1.0,0.0,0.0]
[1779853461070,51.59,75650.78,0.0,-1.0,0.0,0.0]
[1779853462077,51.59,75656.68,0.0,-1.0,0.0,0.0]
[1779853463084,51.59,75659.58,0.0,-1.0,0.0,0.0]
[1779853467608,51.59,75659.75,0.0,-1.0,0.0,0.0]
[1779853467719,51.59,75659.75,0.0,-1.0,0.0,0.0]
[1779853468119,51.59,75660.23,0.0,-1.0,0.0,0.0]
[1779853472147,51.59,75660.2,0.0,-1.0,0.0,0.0]
[1779853472531,51.59,75660.2,0.0,-1.0,0.0,0.0]
[1779853473154,51.59,75660.95,0.0,-1.0,0.0,0.0]
[1779853477439,51.59,75661.2,0.0,-1.0,0.0,0.0]
[1779853477469,51.59,75661.2,0.0,-1.0,0.0,0.0]
[1779853478194,51.59,75660.58,0.0,-1.0,0.0,0.0]
[1779853485244,51.59,75661.15,0.0,-1.0,0.0,0.0]
[1779853487258,51.59,75660.47,0.0,-1.0,0.0,0.0]
[1779853489272,51.59,75661.05,0.0,-1.0,0.0,0.0]
[1779853501356,51.59,75661.12,0.0,-1.0,0.0,0.0]
[1779853502363,51.59,75665.42,0.0,-1.0,0.0,0.0]
[1779853504219,51.59,75665.42,0.0,-1.0,0.0,0.0]
[1779853504377,51.59,75666.53,0.0,-1.0,0.0,0.0]
[1779853505384,51.59,75665.74,0.0,-1.0,0.0,0.0]
[1779853506391,51.59,75663.49,0.0,-1.0,0.0,0.0]
[1779853507722,51.59,75663.49,0.0,-1.0,0.0,0.0]
[1779853508035,51.59,75663.49,0.0,-1.0,0.0,0.0]
[1779853508222,51.59,75663.49,0.0,-1.0,0.0,0.0]
[1779853508137,51.59,75661.52,0.0,-1.0,0.0,0.0]
[1779853508405,51.59,75658.81,0.0,-1.0,0.0,0.0]
[1779853509412,51.59,75657.29,0.0,-1.0,0.0,0.0]
[1779853511426,51.59,75652.09,0.0,-1.0,0.0,0.0]
[1779853512433,51.59,75649.95,0.0,-1.0,0.0,0.0]
[1779853513439,51.59,75647.29,0.0,-1.0,0.0,0.0]
[1779853515454,51.59,75646.74,0.0,-1.0,0.0,0.0]
[1779853521496,51.59,75646.42,0.0,-1.0,0.0,0.0]
[1779853527024,51.59,75646.56,0.0,-1.0,0.0,0.0]
[1779853528545,51.59,75659.47,0.0,-1.0,0.0,0.0]
[1779853530002,51.59,75659.47,0.0,-1.0,0.0,0.0]
[1779853530220,51.59,75659.47,0.0,-1.0,0.0,0.0]
[1779853530153,51.59,75661.82,0.0,-1.0,0.0,0.0]
[1779853532574,51.59,75664.07,0.0,-1.0,0.0,0.0]
[1779853536602,51.59,75662.5,0.0,-1.0,0.0,0.0]
[1779853542644,51.59,75662.62,0.0,-1.0,0.0,0.0]
[1779853545391,51.59,75662.67,0.0,-1.0,0.0,0.0]
[1779853549457,51.59,75662.88,0.0,-1.0,0.0,0.0]
[1779853549469,51.59,75662.88,0.0,-1.0,0.0,0.0]
[1779853549693,51.59,75663.39,0.0,-1.0,0.0,0.0]
[1779853555734,51.59,75663.14,0.0,-1.0,0.0,0.0]
[1779853559763,51.59,75661.98,0.0,-1.0,0.0,0.0]
[1779853562942,51.59,75658.25,0.0,-1.0,0.0,0.0]
[1779853563791,51.59,75656.9,0.0,-1.0,0.0,0.0]
[1779853564798,51.59,75656.32,0.0,-1.0,0.0,0.0]
[1779853565805,51.59,75651.79,0.0,-1.0,0.0,0.0]
[1779853566532,51.59,75651.79,0.0,-1.0,0.0,0.0]
[1779853566738,51.59,75651.79,0.0,-1.0,0.0,0.0]
[1779853566812,51.59,75651.59,0.0,-1.0,0.0,0.0]
[1779853567819,51.59,75650.42,0.0,-1.0,0.0,0.0]
[1779853568826,51.59,75651.46,0.0,-1.0,0.0,0.0]
[1779853574483,51.59,75651.39,0.0,-1.0,0.0,0.0]
[1779853575243,51.59,75648.95,0.0,-1.0,0.0,0.0]
[1779853575875,51.59,75645.02,0.0,-1.0,0.0,0.0]
[1779853577046,51.59,75645.02,0.0,-1.0,0.0,0.0]
[1779853577218,51.59,75645.02,0.0,-1.0,0.0,0.0]
[1779853577275,51.59,75643.63,0.0,-1.0,0.0,0.0]
[1779853577889,51.59,75641.39,0.0,-1.0,0.0,0.0]
[1779853581917,51.59,75642.88,0.0,-1.0,0.0,0.0]
[1779853583931,51.59,75641.92,0.0,-1.0,0.0,0.0]
[1779853585945,51.59,75643.54,0.0,-1.0,0.0,0.0]
[1779853590980,51.59,75643.32,0.0,-1.0,0.0,0.0]
[1779853591987,51.59,75643.16,0.0,-1.0,0.0,0.0]
[1779853596015,51.59,75641.82,0.0,-1.0,0.0,0.0]
[1779853598029,51.59,75640.54,0.0,-1.0,0.0,0.0]
[1779853603064,51.59,75640.74,0.0,-1.0,0.0,0.0]
[1779853610113,51.59,75640.51,0.0,-1.0,0.0,0.0]
[1779853611119,51.59,75641.45,0.0,-1.0,0.0,0.0]
[1779853616155,51.59,75641.3,0.0,-1.0,0.0,0.0]
[1779853621190,51.59,75641.82,0.0,-1.0,0.0,0.0]
[1779853626225,51.59,75642.98,0.0,-1.0,0.0,0.0]
[1779853628239,51.59,75645.35,0.0,-1.0,0.0,0.0]
[1779853629246,51.59,75646.56,0.0,-1.0,0.0,0.0]
[1779853630253,51.59,75650.48,0.0,-1.0,0.0,0.0]
[1779853631260,51.59,75651.18,0.0,-1.0,0.0,0.0]
[1779853632267,51.59,75650.56,0.0,-1.0,0.0,0.0]
[1779853633274,51.59,75652.54,0.0,-1.0,0.0,0.0]
[1779853637302,51.59,75654.25,0.0,-1.0,0.0,0.0]
[1779853640323,51.59,75653.37,0.0,-1.0,0.0,0.0]
[1779853643344,51.59,75652.69,0.0,-1.0,0.0,0.0]
[1779853648379,51.59,75652.67,0.0,-1.0,0.0,0.0]
[1779853651406,51.59,75652.76,0.0,-1.0,0.0,0.0]
[1779853654427,51.59,75654.53,0.0,-1.0,0.0,0.0]
[1779853655434,51.59,75655.21,0.0,-1.0,0.0,0.0]
[1779853657448,51.59,75655.89,0.0,-1.0,0.0,0.0]
[1779853660469,51.59,75654.96,0.0,-1.0,0.0,0.0]
[1779853663490,51.59,75654.3,0.0,-1.0,0.0,0.0]
[1779853668525,51.59,75654.15,0.0,-1.0,0.0,0.0]
[1779853670539,51.59,75652.84,0.0,-1.0,0.0,0.0]
[1779853675575,51.59,75652.77,0.0,-1.0,0.0,0.0]
[1779853682624,51.59,75650.19,0.0,-1.0,0.0,0.0]
[1779853683631,51.59,75642.21,0.0,-1.0,0.0,0.0]
[1779853684638,51.59,75640.03,0.0,-1.0,0.0,0.0]
[1779853689674,51.59,75640.19,0.0,-1.0,0.0,0.0]
[1779853690681,51.59,75639.43,0.0,-1.0,0.0,0.0]
[1779853691688,51.59,75638.43,0.0,-1.0,0.0,0.0]
[1779853692695,51.59,75635.88,0.0,-1.0,0.0,0.0]
[1779853693702,51.59,75635.06,0.0,-1.0,0.0,0.0]
[1779853694709,51.59,75634.47,0.0,-1.0,0.0,0.0]
[1779853699744,51.59,75630.47,0.0,-1.0,0.0,0.0]
[1779853700751,51.59,75627.76,0.0,-1.0,0.0,0.0]
[1779853701760,51.59,75627.18,0.0,-1.0,0.0,0.0]
[1779853703772,51.59,75616.64,0.0,-1.0,0.0,0.0]
[1779853704792,51.59,75614.81,0.0,-1.0,0.0,0.0]
[1779853705842,51.59,75597.28,0.0,-1.0,0.0,0.0]
[1779853706808,51.59,75597.28,0.0,-1.0,0.0,0.0]
[1779853706821,51.59,75591.27,0.0,-1.0,0.0,0.0]
[1779853707828,51.59,75589.29,0.0,-1.0,0.0,0.0]
[1779853709750,51.59,75589.68,0.0,-1.0,0.0,0.0]
[1779853710218,51.59,75589.68,0.0,-1.0,0.0,0.0]
[1779853710326,51.59,75589.68,0.0,-1.0,0.0,0.0]
[1779853710469,51.59,75589.53,0.0,-1.0,0.0,0.0]
[1779853711856,51.59,75588.76,0.0,-1.0,0.0,0.0]
[1779853714099,51.59,75589.02,0.0,-1.0,0.0,0.0]
[1779853714202,51.59,75590.73,0.0,-1.0,0.0,0.0]
[1779853714877,51.59,75593.44,0.0,-1.0,0.0,0.0]
[1779853715884,51.59,75592.66,0.0,-1.0,0.0,0.0]
[1779853716891,51.59,75593.36,0.0,-1.0,0.0,0.0]
[1779853717899,51.59,75589.79,0.0,-1.0,0.0,0.0]
[1779853718906,51.59,75582.74,0.0,-1.0,0.0,0.0]
[1779853719913,51.59,75583.11,0.0,-1.0,0.0,0.0]
[1779853723909,51.59,75583.5,0.0,-1.0,0.0,0.0]
[1779853723969,51.59,75583.5,0.0,-1.0,0.0,0.0]
[1779853724458,51.59,75583.5,0.0,-1.0,0.0,0.0]
[1779853724468,51.59,75583.5,0.0,-1.0,0.0,0.0]
[1779853724070,51.59,75585.78,0.0,-1.0,0.0,0.0]
[1779853724948,51.59,75590.92,0.0,-1.0,0.0,0.0]
[1779853726055,51.59,75593.54,0.0,-1.0,0.0,0.0]
[1779853726962,51.59,75594.78,0.0,-1.0,0.0,0.0]
[1779853728976,51.59,75596.34,0.0,-1.0,0.0,0.0]
[1779853729983,51.59,75593.03,0.0,-1.0,0.0,0.0]
[1779853730990,51.59,75591.28,0.0,-1.0,0.0,0.0]
[1779853731997,51.59,75590.18,0.0,-1.0,0.0,0.0]
[1779853734145,51.59,75587.16,0.0,-1.0,0.0,0.0]
[1779853735018,51.59,75583.99,0.0,-1.0,0.0,0.0]
[1779853736036,51.59,75556.74,0.0,-1.0,0.0,0.0]
[1779853737053,51.59,75514.9,0.0,-1.0,0.0,0.0]
[1779853737883,51.59,75514.9,0.0,-1.0,0.0,0.0]
[1779853738059,51.59,75535.85,0.0,-1.0,0.0,0.0]
[1779853739067,51.59,75543.08,0.0,-1.0,0.0,0.0]
[1779853740074,51.59,75544.47,0.0,-1.0,0.0,0.0]
[1779853741081,51.59,75537.85,0.0,-1.0,0.0,0.0]
[1779853742088,51.59,75536.61,0.0,-1.0,0.0,0.0]
[1779853743096,51.59,75535.97,0.0,-1.0,0.0,0.0]
[1779853743807,51.59,75535.97,0.0,-1.0,0.0,0.0]
[1779853744104,51.59,75527.83,0.0,-1.0,0.0,0.0]
[1779853745109,51.59,75526.85,0.0,-1.0,0.0,0.0]
[1779853746116,51.59,75528.38,0.0,-1.0,0.0,0.0]
[1779853746864,51.59,75528.38,0.0,-1.0,0.0,0.0]
[1779853746975,51.59,75528.38,0.0,-1.0,0.0,0.0]
[1779853748130,51.59,75532.65,0.0,-1.0,0.0,0.0]
[1779853749137,51.59,75539.4,0.0,-1.0,0.0,0.0]
[1779853750144,51.59,75540.96,0.0,-1.0,0.0,0.0]
[1779853751154,51.59,75543.4,0.0,-1.0,0.0,0.0]
[1779853752161,51.59,75547.54,0.0,-1.0,0.0,0.0]
[1779853753168,51.59,75551.63,0.0,-1.0,0.0,0.0]
[1779853754175,51.59,75559.14,0.0,-1.0,0.0,0.0]
[1779853755182,51.59,75560.72,0.0,-1.0,0.0,0.0]
[1779853756189,51.59,75558.55,0.0,-1.0,0.0,0.0]
[1779853757196,51.59,75559.28,0.0,-1.0,0.0,0.0]
[1779853758203,51.59,75560.3,0.0,-1.0,0.0,0.0]
[1779853759210,51.59,75562.88,0.0,-1.0,0.0,0.0]
[1779853763238,51.59,75560.84,0.0,-1.0,0.0,0.0]
[1779853764126,51.59,75560.84,0.0,-1.0,0.0,0.0]
[1779853764220,51.59,75560.84,0.0,-1.0,0.0,0.0]
[1779853764245,51.59,75560.76,0.0,-1.0,0.0,0.0]
[1779853765252,51.59,75559.97,0.0,-1.0,0.0,0.0]
[1779853769280,51.59,75561.08,0.0,-1.0,0.0,0.0]
[1779853770287,51.59,75561.83,0.0,-1.0,0.0,0.0]
[1779853771294,51.59,75562.3,0.0,-1.0,0.0,0.0]
[1779853772301,51.59,75561.81,0.0,-1.0,0.0,0.0]
[1779853773308,51.59,75560.34,0.0,-1.0,0.0,0.0]
[1779853774315,51.59,75559.01,0.0,-1.0,0.0,0.0]
[1779853775322,51.59,75561.98,0.0,-1.0,0.0,0.0]
[1779853780357,51.59,75562.27,0.0,-1.0,0.0,0.0]
[1779853784384,51.59,75561.74,0.0,-1.0,0.0,0.0]
[1779853790427,51.59,75561.23,0.0,-1.0,0.0,0.0]
[1779853795462,51.59,75561.59,0.0,-1.0,0.0,0.0]
[1779853796469,51.59,75552.47,0.0,-1.0,0.0,0.0]
[1779853797476,51.59,75550.28,0.0,-1.0,0.0,0.0]
[1779853798483,51.59,75549.02,0.0,-1.0,0.0,0.0]
[1779853799489,51.59,75550.0,0.0,-1.0,0.0,0.0]
[1779853800497,51.59,75542.35,0.0,-1.0,0.0,0.0]
[1779853801504,51.59,75539.32,0.0,-1.0,0.0,0.0]
[1779853802520,51.59,75537.23,0.0,-1.0,0.0,0.0]
[1779853803529,51.59,75529.28,0.0,-1.0,0.0,0.0]
[1779853804536,51.59,75518.43,0.0,-1.0,0.0,0.0]
[1779853805544,51.59,75518.99,0.0,-1.0,0.0,0.0]
[1779853806550,51.59,75521.97,0.0,-1.0,0.0,0.0]
[1779853807557,51.59,75523.13,0.0,-1.0,0.0,0.0]
[1779853808564,51.59,75534.26,0.0,-1.0,0.0,0.0]
[1779853809745,51.59,75534.99,0.0,-1.0,0.0,0.0]
[1779853812580,51.59,75535.03,0.0,-1.0,0.0,0.0]
[1779853812722,51.59,75535.03,0.0,-1.0,0.0,0.0]
[1779853812823,51.59,75536.27,0.0,-1.0,0.0,0.0]
[1779853813600,51.59,75537.52,0.0,-1.0,0.0,0.0]
[1779853817079,51.59,75538.13,0.0,-1.0,0.0,0.0]
[1779853817628,51.59,75542.1,0.0,-1.0,0.0,0.0]
[1779853818635,51.59,75543.49,0.0,-1.0,0.0,0.0]
[1779853819642,51.59,75542.7,0.0,-1.0,0.0,0.0]
[1779853820649,51.59,75544.17,0.0,-1.0,0.0,0.0]
[1779853821656,51.59,75545.87,0.0,-1.0,0.0,0.0]
[1779853823670,51.59,75546.46,0.0,-1.0,0.0,0.0]
[1779853824677,51.59,75545.32,0.0,-1.0,0.0,0.0]
[1779853825684,51.59,75543.22,0.0,-1.0,0.0,0.0]
[1779853828706,51.59,75544.31,0.0,-1.0,0.0,0.0]
[1779853829713,51.59,75548.06,0.0,-1.0,0.0,0.0]
[1779853830721,51.59,75549.51,0.0,-1.0,0.0,0.0]
[1779853831727,51.59,75549.11,0.0,-1.0,0.0,0.0]
[1779853832734,51.59,75549.59,0.0,-1.0,0.0,0.0]
[1779853833741,51.59,75550.15,0.0,-1.0,0.0,0.0]
[1779853834747,51.59,75552.84,0.0,-1.0,0.0,0.0]
[1779853835755,51.59,75553.82,0.0,-1.0,0.0,0.0]
[1779853836762,51.59,75554.44,0.0,-1.0,0.0,0.0]
[1779853839984,51.59,75555.66,0.0,-1.0,0.0,0.0]
[1779853840790,51.59,75561.04,0.0,-1.0,0.0,0.0]
[1779853841797,51.59,75562.89,0.0,-1.0,0.0,0.0]
[1779853843235,51.59,75562.89,0.0,-1.0,0.0,0.0]
[1779853843310,51.59,75563.8,0.0,-1.0,0.0,0.0]
[1779853843968,51.59,75563.8,0.0,-1.0,0.0,0.0]
[1779853844219,51.59,75563.8,0.0,-1.0,0.0,0.0]
[1779853844321,51.59,75566.52,0.0,-1.0,0.0,0.0]
[1779853844819,51.59,75568.09,0.0,-1.0,0.0,0.0]
[1779853846832,51.59,75566.27,0.0,-1.0,0.0,0.0]
[1779853847839,51.59,75552.84,0.0,-1.0,0.0,0.0]
[1779853848846,51.59,75555.88,0.0,-1.0,0.0,0.0]
[1779853849853,51.59,75557.42,0.0,-1.0,0.0,0.0]
[1779853851296,51.59,75556.71,0.0,-1.0,0.0,0.0]
[1779853851872,51.59,75560.88,0.0,-1.0,0.0,0.0]
[1779853853460,51.59,75560.88,0.0,-1.0,0.0,0.0]
[1779853853469,51.59,75560.88,0.0,-1.0,0.0,0.0]
[1779853853561,51.59,75558.62,0.0,-1.0,0.0,0.0]
[1779853853888,51.59,75561.55,0.0,-1.0,0.0,0.0]
[1779853854895,51.59,75562.46,0.0,-1.0,0.0,0.0]
[1779853855902,51.59,75561.92,0.0,-1.0,0.0,0.0]
[1779853857916,51.59,75560.49,0.0,-1.0,0.0,0.0]
[1779853858924,51.59,75559.37,0.0,-1.0,0.0,0.0]
[1779853862951,51.59,75562.08,0.0,-1.0,0.0,0.0]
[1779853864086,51.59,75564.04,0.0,-1.0,0.0,0.0]
[1779853864973,51.59,75564.04,0.0,-1.0,0.0,0.0]
[1779853865229,51.59,75564.04,0.0,-1.0,0.0,0.0]
[1779853865272,51.59,75571.31,0.0,-1.0,0.0,0.0]
[1779853865972,51.59,75571.68,0.0,-1.0,0.0,0.0]
[1779853866979,51.59,75570.12,0.0,-1.0,0.0,0.0]
[1779853868993,51.59,75570.9,0.0,-1.0,0.0,0.0]
[1779853873021,51.59,75570.06,0.0,-1.0,0.0,0.0]
[1779853873825,51.59,75570.06,0.0,-1.0,0.0,0.0]
[1779853873969,51.59,75570.06,0.0,-1.0,0.0,0.0]
[1779853874028,51.59,75570.7,0.0,-1.0,0.0,0.0]
[1779853877051,51.59,75566.42,0.0,-1.0,0.0,0.0]
[1779853878062,51.59,75550.33,0.0,-1.0,0.0,0.0]
[1779853879069,51.59,75545.88,0.0,-1.0,0.0,0.0]
[1779853880076,51.59,75546.34,0.0,-1.0,0.0,0.0]
[1779853881083,51.59,75546.95,0.0,-1.0,0.0,0.0]
[1779853882090,51.59,75553.38,0.0,-1.0,0.0,0.0]
[1779853883098,51.59,75560.9,0.0,-1.0,0.0,0.0]
[1779853884104,51.59,75562.39,0.0,-1.0,0.0,0.0]
[1779853885111,51.59,75563.7,0.0,-1.0,0.0,0.0]
[1779853886118,51.59,75566.33,0.0,-1.0,0.0,0.0]
[1779853887125,51.59,75565.64,0.0,-1.0,0.0,0.0]
[1779853891152,51.59,75569.56,0.0,-1.0,0.0,0.0]
[1779853892160,51.59,75570.74,0.0,-1.0,0.0,0.0]
[1779853894420,51.59,75571.24,0.0,-1.0,0.0,0.0]
[1779853895182,51.59,75573.18,0.0,-1.0,0.0,0.0]
[1779853896189,51.59,75571.65,0.0,-1.0,0.0,0.0]
[1779853897196,51.59,75570.32,0.0,-1.0,0.0,0.0]
[1779853899454,51.59,75569.93,0.0,-1.0,0.0,0.0]
[1779853899469,51.59,75569.93,0.0,-1.0,0.0,0.0]
[1779853899556,51.59,75569.93,0.0,-1.0,0.0,0.0]
[1779853900217,51.59,75570.43,0.0,-1.0,0.0,0.0]
[1779853902231,51.59,75569.44,0.0,-1.0,0.0,0.0]
[1779853904245,51.59,75568.39,0.0,-1.0,0.0,0.0]
[1779853905457,51.59,75568.39,0.0,-1.0,0.0,0.0]
[1779853905469,51.59,75568.39,0.0,-1.0,0.0,0.0]
[1779853905559,51.59,75568.73,0.0,-1.0,0.0,0.0]
[1779853906259,51.59,75569.76,0.0,-1.0,0.0,0.0]
[1779853909466,51.59,75570.13,0.0,-1.0,0.0,0.0]
[1779853909567,51.59,75570.28,0.0,-1.0,0.0,0.0]
[1779853909719,51.59,75570.28,0.0,-1.0,0.0,0.0]
[1779853910289,51.59,75568.53,0.0,-1.0,0.0,0.0]
[1779853911297,51.59,75569.45,0.0,-1.0,0.0,0.0]
[1779853912304,51.59,75565.22,0.0,-1.0,0.0,0.0]
[1779853913311,51.59,75564.0,0.0,-1.0,0.0,0.0]
[1779853914318,51.59,75565.77,0.0,-1.0,0.0,0.0]
[1779853915325,51.59,75567.13,0.0,-1.0,0.0,0.0]
[1779853916332,51.59,75568.24,0.0,-1.0,0.0,0.0]
[1779853917339,51.59,75569.0,0.0,-1.0,0.0,0.0]
[1779853922374,51.59,75568.0,0.0,-1.0,0.0,0.0]
[1779853923381,51.59,75571.66,0.0,-1.0,0.0,0.0]
[1779853925395,51.59,75569.89,0.0,-1.0,0.0,0.0]
[1779853926402,51.59,75567.72,0.0,-1.0,0.0,0.0]
[1779853927409,51.59,75568.19,0.0,-1.0,0.0,0.0]
[1779853928416,51.59,75568.89,0.0,-1.0,0.0,0.0]
[1779853931437,51.59,75568.13,0.0,-1.0,0.0,0.0]
[1779853932444,51.59,75568.73,0.0,-1.0,0.0,0.0]
[1779853934458,51.59,75567.8,0.0,-1.0,0.0,0.0]
[1779853935465,51.59,75568.46,0.0,-1.0,0.0,0.0]
[1779853937479,51.59,75569.08,0.0,-1.0,0.0,0.0]
[1779853939493,51.59,75569.56,0.0,-1.0,0.0,0.0]
[1779853940499,51.59,75571.75,0.0,-1.0,0.0,0.0]
[1779853941507,51.59,75571.39,0.0,-1.0,0.0,0.0]
[1779853942514,51.59,75570.92,0.0,-1.0,0.0,0.0]
[1779853944528,51.59,75570.1,0.0,-1.0,0.0,0.0]
[1779853946542,51.59,75568.43,0.0,-1.0,0.0,0.0]
[1779853947549,51.59,75567.05,0.0,-1.0,0.0,0.0]
[1779853948556,51.59,75566.43,0.0,-1.0,0.0,0.0]
[1779853949563,51.59,75567.19,0.0,-1.0,0.0,0.0]
[1779853950570,51.59,75566.51,0.0,-1.0,0.0,0.0]
[1779853951577,51.59,75567.17,0.0,-1.0,0.0,0.0]
[1779853952584,51.59,75566.52,0.0,-1.0,0.0,0.0]
[1779853954603,51.59,75566.9,0.0,-1.0,0.0,0.0]
[1779853958626,51.59,75566.24,0.0,-1.0,0.0,0.0]
[1779853959633,51.59,75566.62,0.0,-1.0,0.0,0.0]
[1779853960640,51.59,75566.11,0.0,-1.0,0.0,0.0]
[1779853961647,51.59,75554.19,0.0,-1.0,0.0,0.0]
[1779853962654,51.59,75551.0,0.0,-1.0,0.0,0.0]
[1779853964668,51.59,75551.43,0.0,-1.0,0.0,0.0]
[1779853965674,51.59,75550.98,0.0,-1.0,0.0,0.0]
[1779853968696,51.59,75552.38,0.0,-1.0,0.0,0.0]
[1779853969703,51.59,75554.22,0.0,-1.0,0.0,0.0]
[1779853970710,51.59,75554.82,0.0,-1.0,0.0,0.0]
[1779853971718,51.59,75555.62,0.0,-1.0,0.0,0.0]
[1779853974738,51.59,75556.27,0.0,-1.0,0.0,0.0]
[1779853975747,51.59,75556.83,0.0,-1.0,0.0,0.0]
[1779853979430,51.59,75556.28,0.0,-1.0,0.0,0.0]
[1779853981789,51.59,75556.86,0.0,-1.0,0.0,0.0]
[1779853984557,51.59,75556.67,0.0,-1.0,0.0,0.0]
[1779853984723,51.59,75556.67,0.0,-1.0,0.0,0.0]
[1779853984614,51.59,75562.54,0.0,-1.0,0.0,0.0]
[1779853984810,51.59,75569.0,0.0,-1.0,0.0,0.0]
[1779853985817,51.59,75570.96,0.0,-1.0,0.0,0.0]
[1779853986824,51.59,75572.19,0.0,-1.0,0.0,0.0]
[1779853989845,51.59,75571.76,0.0,-1.0,0.0,0.0]
[1779853992866,51.59,75569.7,0.0,-1.0,0.0,0.0]
[1779853997901,51.59,75570.25,0.0,-1.0,0.0,0.0]
[1779853999915,51.59,75569.62,0.0,-1.0,0.0,0.0]
[1779854001929,51.59,75570.21,0.0,-1.0,0.0,0.0]
[1779854005957,51.59,75571.26,0.0,-1.0,0.0,0.0]
[1779854010993,51.59,75571.88,0.0,-1.0,0.0,0.0]
[1779854011999,51.59,75572.23,0.0,-1.0,0.0,0.0]
[1779854013006,51.59,75572.8,0.0,-1.0,0.0,0.0]
[1779854018041,51.59,75572.18,0.0,-1.0,0.0,0.0]
[1779854020055,51.59,75564.27,0.0,-1.0,0.0,0.0]
[1779854021062,51.59,75561.67,0.0,-1.0,0.0,0.0]
[1779854023076,51.59,75561.0,0.0,-1.0,0.0,0.0]
[1779854028112,51.59,75561.2,0.0,-1.0,0.0,0.0]
[1779854030126,51.59,75560.64,0.0,-1.0,0.0,0.0]
[1779854031133,51.59,75561.18,0.0,-1.0,0.0,0.0]
[1779854032140,51.59,75560.67,0.0,-1.0,0.0,0.0]
[1779854035161,51.59,75561.51,0.0,-1.0,0.0,0.0]
[1779854036168,51.59,75561.87,0.0,-1.0,0.0,0.0]
[1779854037175,51.59,75563.15,0.0,-1.0,0.0,0.0]
[1779854038182,51.59,75564.76,0.0,-1.0,0.0,0.0]
[1779854039189,51.59,75568.65,0.0,-1.0,0.0,0.0]
[1779854040196,51.59,75571.36,0.0,-1.0,0.0,0.0]
[1779854042210,51.59,75570.65,0.0,-1.0,0.0,0.0]
[1779854047245,51.59,75570.58,0.0,-1.0,0.0,0.0]
[1779854050266,51.59,75566.49,0.0,-1.0,0.0,0.0]
[1779854051273,51.59,75560.49,0.0,-1.0,0.0,0.0]
[1779854053287,51.59,75562.24,0.0,-1.0,0.0,0.0]
[1779854054294,51.59,75563.56,0.0,-1.0,0.0,0.0]
[1779854055301,51.59,75565.89,0.0,-1.0,0.0,0.0]
[1779854056308,51.59,75566.74,0.0,-1.0,0.0,0.0]
[1779854057314,51.59,75566.19,0.0,-1.0,0.0,0.0]
[1779854058322,51.59,75567.36,0.0,-1.0,0.0,0.0]
[1779854060336,51.59,75566.55,0.0,-1.0,0.0,0.0]
[1779854061343,51.59,75561.84,0.0,-1.0,0.0,0.0]
[1779854062350,51.59,75563.02,0.0,-1.0,0.0,0.0]
[1779854063357,51.59,75563.44,0.0,-1.0,0.0,0.0]
[1779854068392,51.59,75563.53,0.0,-1.0,0.0,0.0]
[1779854074433,51.59,75565.79,0.0,-1.0,0.0,0.0]
[1779854075441,51.59,75566.25,0.0,-1.0,0.0,0.0]
[1779854077456,51.59,75565.65,0.0,-1.0,0.0,0.0]
[1779854078464,51.59,75565.23,0.0,-1.0,0.0,0.0]
[1779854082492,51.59,75564.88,0.0,-1.0,0.0,0.0]
[1779854083499,51.59,75564.54,0.0,-1.0,0.0,0.0]
[1779854086520,51.59,75565.05,0.0,-1.0,0.0,0.0]
[1779854088534,51.59,75564.6,0.0,-1.0,0.0,0.0]
[1779854089541,51.59,75565.01,0.0,-1.0,0.0,0.0]
[1779854092563,51.59,75565.58,0.0,-1.0,0.0,0.0]
[1779854097598,51.59,75565.54,0.0,-1.0,0.0,0.0]
[1779854102634,51.59,75564.77,0.0,-1.0,0.0,0.0]
[1779854104648,51.59,75561.91,0.0,-1.0,0.0,0.0]
[1779854105655,51.59,75560.91,0.0,-1.0,0.0,0.0]
[1779854106662,51.59,75559.98,0.0,-1.0,0.0,0.0]
[1779854107668,51.59,75556.87,0.0,-1.0,0.0,0.0]
[1779854108676,51.59,75556.54,0.0,-1.0,0.0,0.0]
[1779854112705,51.59,75555.92,0.0,-1.0,0.0,0.0]
[1779854113712,51.59,75555.5,0.0,-1.0,0.0,0.0]
[1779854115726,51.59,75554.9,0.0,-1.0,0.0,0.0]
[1779854117740,51.59,75555.29,0.0,-1.0,0.0,0.0]
[1779854119753,51.59,75554.95,0.0,-1.0,0.0,0.0]
[1779854120761,51.59,75554.41,0.0,-1.0,0.0,0.0]
[1779854121768,51.59,75552.48,0.0,-1.0,0.0,0.0]
[1779854122775,51.59,75551.73,0.0,-1.0,0.0,0.0]
[1779854124789,51.59,75552.65,0.0,-1.0,0.0,0.0]
[1779854125796,51.59,75554.5,0.0,-1.0,0.0,0.0]
[1779854126803,51.59,75555.0,0.0,-1.0,0.0,0.0]
[1779854127810,51.59,75554.66,0.0,-1.0,0.0,0.0]
[1779854128817,51.59,75554.23,0.0,-1.0,0.0,0.0]
[1779854132845,51.59,75553.98,0.0,-1.0,0.0,0.0]
[1779854133852,51.59,75554.31,0.0,-1.0,0.0,0.0]
[1779854134859,51.59,75553.93,0.0,-1.0,0.0,0.0]
[1779854136873,51.59,75556.03,0.0,-1.0,0.0,0.0]
[1779854137880,51.59,75557.26,0.0,-1.0,0.0,0.0]
[1779854138887,51.59,75559.77,0.0,-1.0,0.0,0.0]
[1779854139894,51.59,75563.56,0.0,-1.0,0.0,0.0]
[1779854140901,51.59,75564.07,0.0,-1.0,0.0,0.0]
[1779854141908,51.59,75565.99,0.0,-1.0,0.0,0.0]
[1779854142915,51.59,75567.13,0.0,-1.0,0.0,0.0]
[1779854145936,51.59,75565.9,0.0,-1.0,0.0,0.0]
[1779854146943,51.59,75565.53,0.0,-1.0,0.0,0.0]
[1779854148957,51.59,75566.0,0.0,-1.0,0.0,0.0]
[1779854149964,51.59,75566.67,0.0,-1.0,0.0,0.0]
[1779854151978,51.59,75567.39,0.0,-1.0,0.0,0.0]
[1779854154999,51.59,75570.89,0.0,-1.0,0.0,0.0]
[1779854156008,51.59,75572.18,0.0,-1.0,0.0,0.0]
[1779854157014,51.59,75572.8,0.0,-1.0,0.0,0.0]
[1779854161042,51.59,75570.97,0.0,-1.0,0.0,0.0]
[1779854163056,51.59,75570.09,0.0,-1.0,0.0,0.0]
[1779854165070,51.59,75571.39,0.0,-1.0,0.0,0.0]
[1779854166077,51.59,75571.87,0.0,-1.0,0.0,0.0]
[1779854169098,51.59,75571.26,0.0,-1.0,0.0,0.0]
[1779854170105,51.59,75571.66,0.0,-1.0,0.0,0.0]
[1779854175140,51.59,75573.61,0.0,-1.0,0.0,0.0]
[1779854176147,51.59,75575.29,0.0,-1.0,0.0,0.0]
[1779854177154,51.59,75574.89,0.0,-1.0,0.0,0.0]
[1779854182189,51.59,75574.07,0.0,-1.0,0.0,0.0]
[1779854183195,51.59,75572.89,0.0,-1.0,0.0,0.0]
[1779854185210,51.59,75573.26,0.0,-1.0,0.0,0.0]
[1779854186217,51.59,75572.25,0.0,-1.0,0.0,0.0]
[1779854187224,51.59,75572.69,0.0,-1.0,0.0,0.0]
[1779854190245,51.59,75573.12,0.0,-1.0,0.0,0.0]
[1779854191252,51.59,75573.76,0.0,-1.0,0.0,0.0]
[1779854195281,51.59,75574.37,0.0,-1.0,0.0,0.0]
[1779854196288,51.59,75573.7,0.0,-1.0,0.0,0.0]
[1779854197295,51.59,75572.88,0.0,-1.0,0.0,0.0]
[1779854202332,51.59,75573.76,0.0,-1.0,0.0,0.0]
[1779854203339,51.59,75574.88,0.0,-1.0,0.0,0.0]
[1779854210388,51.59,75575.01,0.0,-1.0,0.0,0.0]
[1779854211395,51.59,75575.81,0.0,-1.0,0.0,0.0]
[1779854216430,51.59,75578.95,0.0,-1.0,0.0,0.0]
[1779854217437,51.59,75586.26,0.0,-1.0,0.0,0.0]
[1779854218444,51.59,75589.61,0.0,-1.0,0.0,0.0]
[1779854220458,51.59,75590.82,0.0,-1.0,0.0,0.0]
[1779854221465,51.59,75594.72,0.0,-1.0,0.0,0.0]
[1779854222472,51.59,75596.45,0.0,-1.0,0.0,0.0]
[1779854223479,51.59,75598.46,0.0,-1.0,0.0,0.0]
[1779854224487,51.59,75600.96,0.0,-1.0,0.0,0.0]
[1779854225493,51.59,75600.22,0.0,-1.0,0.0,0.0]
[1779854228514,51.59,75594.16,0.0,-1.0,0.0,0.0]
[1779854229521,51.59,75589.76,0.0,-1.0,0.0,0.0]
[1779854230528,51.59,75588.93,0.0,-1.0,0.0,0.0]
[1779854232542,51.59,75589.3,0.0,-1.0,0.0,0.0]
[1779854233548,51.59,75588.64,0.0,-1.0,0.0,0.0]
[1779854235563,51.59,75588.3,0.0,-1.0,0.0,0.0]
[1779854237577,51.59,75589.0,0.0,-1.0,0.0,0.0]
[1779854239686,51.59,75589.04,0.0,-1.0,0.0,0.0]
[1779854239720,51.59,75589.04,0.0,-1.0,0.0,0.0]
[1779854239920,51.59,75589.04,0.0,-1.0,0.0,0.0]
[1779854240726,51.59,75588.48,0.0,-1.0,0.0,0.0]
[1779854243618,51.59,75588.8,0.0,-1.0,0.0,0.0]
[1779854249659,51.59,75588.9,0.0,-1.0,0.0,0.0]
[1779854249991,51.59,75586.86,0.0,-1.0,0.0,0.0]
[1779854251219,51.59,75586.86,0.0,-1.0,0.0,0.0]
[1779854251675,51.59,75586.27,0.0,-1.0,0.0,0.0]
[1779854254696,51.59,75585.53,0.0,-1.0,0.0,0.0]
[1779854256709,51.59,75586.68,0.0,-1.0,0.0,0.0]
[1779854261745,51.59,75587.07,0.0,-1.0,0.0,0.0]
[1779854266780,51.59,75586.89,0.0,-1.0,0.0,0.0]
[1779854271815,51.59,75587.56,0.0,-1.0,0.0,0.0]
[1779854276850,51.59,75579.99,0.0,-1.0,0.0,0.0]
[1779854277856,51.59,75576.77,0.0,-1.0,0.0,0.0]
[1779854282892,51.59,75575.98,0.0,-1.0,0.0,0.0]
[1779854285913,51.59,75573.58,0.0,-1.0,0.0,0.0]
[1779854286920,51.59,75565.32,0.0,-1.0,0.0,0.0]
[1779854287927,51.59,75554.34,0.0,-1.0,0.0,0.0]
[1779854288934,51.59,75553.87,0.0,-1.0,0.0,0.0]
[1779854289941,51.59,75538.84,0.0,-1.0,0.0,0.0]
[1779854290948,51.59,75533.51,0.0,-1.0,0.0,0.0]
[1779854291955,51.59,75538.75,0.0,-1.0,0.0,0.0]
[1779854293969,51.59,75536.8,0.0,-1.0,0.0,0.0]
[1779854301020,51.59,75536.88,0.0,-1.0,0.0,0.0]
[1779854303034,51.59,75535.87,0.0,-1.0,0.0,0.0]
[1779854304041,51.59,75537.4,0.0,-1.0,0.0,0.0]
[1779854305048,51.59,75538.67,0.0,-1.0,0.0,0.0]
[1779854306570,51.59,75538.67,0.0,-1.0,0.0,0.0]
[1779854306722,51.59,75538.67,0.0,-1.0,0.0,0.0]
[1779854307062,51.59,75538.89,0.0,-1.0,0.0,0.0]
[1779854308069,51.59,75539.73,0.0,-1.0,0.0,0.0]
[1779854311090,51.59,75539.83,0.0,-1.0,0.0,0.0]
[1779854316125,51.59,75539.36,0.0,-1.0,0.0,0.0]
[1779854321161,51.59,75540.01,0.0,-1.0,0.0,0.0]
[1779854326196,51.59,75539.53,0.0,-1.0,0.0,0.0]
[1779854329217,51.59,75538.35,0.0,-1.0,0.0,0.0]
[1779854331231,51.59,75535.22,0.0,-1.0,0.0,0.0]
[1779854335259,51.59,75534.17,0.0,-1.0,0.0,0.0]
[1779854338279,51.59,75534.99,0.0,-1.0,0.0,0.0]
[1779854339290,51.59,75535.92,0.0,-1.0,0.0,0.0]
[1779854340297,51.59,75536.84,0.0,-1.0,0.0,0.0]
[1779854341304,51.59,75539.21,0.0,-1.0,0.0,0.0]
[1779854342311,51.59,75541.41,0.0,-1.0,0.0,0.0]
[1779854343318,51.59,75544.94,0.0,-1.0,0.0,0.0]
[1779854344325,51.59,75547.81,0.0,-1.0,0.0,0.0]
[1779854346340,51.59,75549.08,0.0,-1.0,0.0,0.0]
[1779854347346,51.59,75551.78,0.0,-1.0,0.0,0.0]
[1779854348353,51.59,75550.92,0.0,-1.0,0.0,0.0]
[1779854350367,51.59,75551.8,0.0,-1.0,0.0,0.0]
[1779854352381,51.59,75552.63,0.0,-1.0,0.0,0.0]
[1779854354395,51.59,75551.87,0.0,-1.0,0.0,0.0]
[1779854359430,51.59,75550.81,0.0,-1.0,0.0,0.0]
[1779854364465,51.59,75551.3,0.0,-1.0,0.0,0.0]
[1779854366479,51.59,75551.99,0.0,-1.0,0.0,0.0]
[1779854371514,51.59,75551.75,0.0,-1.0,0.0,0.0]
[1779854372521,51.59,75550.58,0.0,-1.0,0.0,0.0]
[1779854377556,51.59,75550.63,0.0,-1.0,0.0,0.0]
[1779854382591,51.59,75548.93,0.0,-1.0,0.0,0.0]
[1779854387625,51.59,75549.82,0.0,-1.0,0.0,0.0]
[1779854389641,51.59,75550.76,0.0,-1.0,0.0,0.0]
[1779854390648,51.59,75549.99,0.0,-1.0,0.0,0.0]
[1779854392662,51.59,75548.87,0.0,-1.0,0.0,0.0]
[1779854394676,51.59,75548.16,0.0,-1.0,0.0,0.0]
[1779854395684,51.59,75562.46,0.0,-1.0,0.0,0.0]
[1779854396690,51.59,75561.53,0.0,-1.0,0.0,0.0]
[1779854398704,51.59,75560.17,0.0,-1.0,0.0,0.0]
[1779854399710,51.59,75558.74,0.0,-1.0,0.0,0.0]
[1779854401725,51.59,75556.38,0.0,-1.0,0.0,0.0]
[1779854402732,51.59,75545.01,0.0,-1.0,0.0,0.0]
[1779854403739,51.59,75539.75,0.0,-1.0,0.0,0.0]
[1779854404749,51.59,75538.96,0.0,-1.0,0.0,0.0]
[1779854406761,51.59,75536.45,0.0,-1.0,0.0,0.0]
[1779854407768,51.59,75535.56,0.0,-1.0,0.0,0.0]
[1779854408804,51.59,75535.56,0.0,-1.0,0.0,0.0]
[1779854408969,51.59,75535.56,0.0,-1.0,0.0,0.0]
[1779854409018,51.59,75535.54,0.0,-1.0,0.0,0.0]
[1779854409782,51.59,75533.38,0.0,-1.0,0.0,0.0]
[1779854410789,51.59,75530.77,0.0,-1.0,0.0,0.0]
[1779854411796,51.59,75528.62,0.0,-1.0,0.0,0.0]
[1779854412518,51.59,75528.62,0.0,-1.0,0.0,0.0]
[1779854412743,51.59,75528.62,0.0,-1.0,0.0,0.0]
[1779854412803,51.59,75525.61,0.0,-1.0,0.0,0.0]
[1779854413810,51.59,75523.75,0.0,-1.0,0.0,0.0]
[1779854414817,51.59,75523.04,0.0,-1.0,0.0,0.0]
[1779854417145,51.59,75523.45,0.0,-1.0,0.0,0.0]
[1779854417218,51.59,75523.67,0.0,-1.0,0.0,0.0]
[1779854417838,51.59,75523.57,0.0,-1.0,0.0,0.0]
[1779854418848,51.59,75529.24,0.0,-1.0,0.0,0.0]
[1779854419855,51.59,75534.04,0.0,-1.0,0.0,0.0]
[1779854420862,51.59,75534.89,0.0,-1.0,0.0,0.0]
[1779854421869,51.59,75536.58,0.0,-1.0,0.0,0.0]
[1779854422877,51.59,75539.28,0.0,-1.0,0.0,0.0]
[1779854423884,51.59,75551.02,0.0,-1.0,0.0,0.0]
[1779854424891,51.59,75554.05,0.0,-1.0,0.0,0.0]
[1779854427915,51.59,75557.98,0.0,-1.0,0.0,0.0]
[1779854428923,51.59,75559.29,0.0,-1.0,0.0,0.0]
[1779854431944,51.59,75559.61,0.0,-1.0,0.0,0.0]
[1779854432951,51.59,75560.52,0.0,-1.0,0.0,0.0]
[1779854433960,51.59,75562.27,0.0,-1.0,0.0,0.0]
[1779854434965,51.59,75563.76,0.0,-1.0,0.0,0.0]
[1779854436979,51.59,75570.25,0.0,-1.0,0.0,0.0]
[1779854437986,51.59,75571.75,0.0,-1.0,0.0,0.0]
[1779854440000,51.59,75573.43,0.0,-1.0,0.0,0.0]
[1779854441007,51.59,75574.64,0.0,-1.0,0.0,0.0]
[1779854443021,51.59,75572.85,0.0,-1.0,0.0,0.0]
[1779854445035,51.59,75574.04,0.0,-1.0,0.0,0.0]
[1779854446042,51.59,75575.75,0.0,-1.0,0.0,0.0]
[1779854449063,51.59,75574.96,0.0,-1.0,0.0,0.0]
[1779854450070,51.59,75575.82,0.0,-1.0,0.0,0.0]
[1779854452084,51.59,75577.2,0.0,-1.0,0.0,0.0]
[1779854454098,51.59,75578.06,0.0,-1.0,0.0,0.0]
[1779854454687,51.59,75578.06,0.0,-1.0,0.0,0.0]
[1779854454720,51.59,75578.06,0.0,-1.0,0.0,0.0]
[1779854455105,51.59,75578.12,0.0,-1.0,0.0,0.0]
[1779854456112,51.59,75579.43,0.0,-1.0,0.0,0.0]
[1779854458126,51.59,75581.47,0.0,-1.0,0.0,0.0]
[1779854462154,51.59,75582.64,0.0,-1.0,0.0,0.0]
[1779854467189,51.59,75582.62,0.0,-1.0,0.0,0.0]
[1779854469203,51.59,75583.33,0.0,-1.0,0.0,0.0]
[1779854470210,51.59,75578.95,0.0,-1.0,0.0,0.0]
[1779854473231,51.59,75577.23,0.0,-1.0,0.0,0.0]
[1779854478266,51.59,75577.11,0.0,-1.0,0.0,0.0]
[1779854479273,51.59,75573.73,0.0,-1.0,0.0,0.0]
[1779854480280,51.59,75570.69,0.0,-1.0,0.0,0.0]
[1779854482294,51.59,75565.0,0.0,-1.0,0.0,0.0]
[1779854483301,51.59,75561.15,0.0,-1.0,0.0,0.0]
[1779854484308,51.59,75561.98,0.0,-1.0,0.0,0.0]
[1779854489342,51.59,75560.97,0.0,-1.0,0.0,0.0]
[1779854491357,51.59,75561.86,0.0,-1.0,0.0,0.0]
[1779854492364,51.59,75563.07,0.0,-1.0,0.0,0.0]
[1779854495385,51.59,75565.82,0.0,-1.0,0.0,0.0]
[1779854499413,51.59,75561.88,0.0,-1.0,0.0,0.0]
[1779854500420,51.59,75560.22,0.0,-1.0,0.0,0.0]
[1779854502435,51.59,75559.48,0.0,-1.0,0.0,0.0]
[1779854505456,51.59,75558.69,0.0,-1.0,0.0,0.0]
[1779854508477,51.59,75559.47,0.0,-1.0,0.0,0.0]
[1779854511498,51.59,75560.31,0.0,-1.0,0.0,0.0]
[1779854512505,51.59,75561.11,0.0,-1.0,0.0,0.0]
[1779854517540,51.59,75560.91,0.0,-1.0,0.0,0.0]
[1779854518546,51.59,75559.25,0.0,-1.0,0.0,0.0]
[1779854521568,51.59,75553.65,0.0,-1.0,0.0,0.0]
[1779854522575,51.59,75541.47,0.0,-1.0,0.0,0.0]
[1779854523582,51.59,75535.78,0.0,-1.0,0.0,0.0]
[1779854524589,51.59,75535.09,0.0,-1.0,0.0,0.0]
[1779854525596,51.59,75533.93,0.0,-1.0,0.0,0.0]
[1779854528617,51.59,75538.94,0.0,-1.0,0.0,0.0]
[1779854529624,51.59,75540.63,0.0,-1.0,0.0,0.0]
[1779854530631,51.59,75538.98,0.0,-1.0,0.0,0.0]
[1779854531638,51.59,75537.47,0.0,-1.0,0.0,0.0]
[1779854532645,51.59,75532.58,0.0,-1.0,0.0,0.0]
[1779854533652,51.59,75531.5,0.0,-1.0,0.0,0.0]
[1779854534659,51.59,75533.43,0.0,-1.0,0.0,0.0]
[1779854535666,51.59,75534.78,0.0,-1.0,0.0,0.0]
[1779854539694,51.59,75535.94,0.0,-1.0,0.0,0.0]
[1779854540701,51.59,75537.93,0.0,-1.0,0.0,0.0]
[1779854543722,51.59,75537.07,0.0,-1.0,0.0,0.0]
[1779854548757,51.59,75538.46,0.0,-1.0,0.0,0.0]
[1779854549883,51.59,75538.46,0.0,-1.0,0.0,0.0]
[1779854549970,51.59,75538.46,0.0,-1.0,0.0,0.0]
[1779854549985,51.59,75538.78,0.0,-1.0,0.0,0.0]
[1779854551778,51.59,75538.89,0.0,-1.0,0.0,0.0]
[1779854555806,51.59,75540.71,0.0,-1.0,0.0,0.0]
[1779854557819,51.59,75539.4,0.0,-1.0,0.0,0.0]
[1779854563862,51.59,75538.74,0.0,-1.0,0.0,0.0]
[1779854568897,51.59,75538.84,0.0,-1.0,0.0,0.0]
[1779854575947,51.59,75535.11,0.0,-1.0,0.0,0.0]
[1779854576954,51.59,75532.26,0.0,-1.0,0.0,0.0]
[1779854579975,51.59,75531.38,0.0,-1.0,0.0,0.0]
[1779854586017,51.59,75534.28,0.0,-1.0,0.0,0.0]
[1779854587024,51.59,75535.43,0.0,-1.0,0.0,0.0]
[1779854589038,51.59,75536.14,0.0,-1.0,0.0,0.0]
[1779854594081,51.59,75534.73,0.0,-1.0,0.0,0.0]
[1779854600123,51.59,75535.27,0.0,-1.0,0.0,0.0]
[1779854601130,51.59,75533.48,0.0,-1.0,0.0,0.0]
[1779854604155,51.59,75535.04,0.0,-1.0,0.0,0.0]
[1779854606170,51.59,75535.85,0.0,-1.0,0.0,0.0]
[1779854607177,51.59,75537.07,0.0,-1.0,0.0,0.0]
[1779854608183,51.59,75536.31,0.0,-1.0,0.0,0.0]
[1779854610197,51.59,75537.38,0.0,-1.0,0.0,0.0]
[1779854611205,51.59,75537.06,0.0,-1.0,0.0,0.0]
[1779854616240,51.59,75536.31,0.0,-1.0,0.0,0.0]
[1779854617247,51.59,75538.05,0.0,-1.0,0.0,0.0]
[1779854618253,51.59,75537.0,0.0,-1.0,0.0,0.0]
[1779854622282,51.59,75537.78,0.0,-1.0,0.0,0.0]
[1779854623289,51.59,75536.92,0.0,-1.0,0.0,0.0]
[1779854628328,51.59,75540.89,0.0,-1.0,0.0,0.0]
[1779854629335,51.59,75541.9,0.0,-1.0,0.0,0.0]
[1779854632355,51.59,75541.22,0.0,-1.0,0.0,0.0]
[1779854635377,51.59,75542.19,0.0,-1.0,0.0,0.0]
[1779854636384,51.59,75544.12,0.0,-1.0,0.0,0.0]
[1779854640412,51.59,75544.94,0.0,-1.0,0.0,0.0]
[1779854643433,51.59,75544.18,0.0,-1.0,0.0,0.0]
[1779854644440,51.59,75542.81,0.0,-1.0,0.0,0.0]
[1779854645447,51.59,75540.18,0.0,-1.0,0.0,0.0]
[1779854648468,51.59,75542.31,0.0,-1.0,0.0,0.0]
[1779854649475,51.59,75543.58,0.0,-1.0,0.0,0.0]
[1779854652496,51.59,75544.54,0.0,-1.0,0.0,0.0]
[1779854653503,51.59,75545.82,0.0,-1.0,0.0,0.0]
[1779854654510,51.59,75544.14,0.0,-1.0,0.0,0.0]
[1779854657531,51.59,75544.82,0.0,-1.0,0.0,0.0]
[1779854660552,51.59,75545.8,0.0,-1.0,0.0,0.0]
[1779854661559,51.59,75546.79,0.0,-1.0,0.0,0.0]
[1779854662565,51.59,75557.67,0.0,-1.0,0.0,0.0]
[1779854663573,51.59,75559.77,0.0,-1.0,0.0,0.0]
[1779854668608,51.59,75559.71,0.0,-1.0,0.0,0.0]
[1779854671629,51.59,75559.31,0.0,-1.0,0.0,0.0]
[1779854673644,51.59,75554.68,0.0,-1.0,0.0,0.0]
[1779854674651,51.59,75549.6,0.0,-1.0,0.0,0.0]
[1779854675658,51.59,75546.52,0.0,-1.0,0.0,0.0]
[1779854678678,51.59,75545.54,0.0,-1.0,0.0,0.0]
[1779854679686,51.59,75544.85,0.0,-1.0,0.0,0.0]
[1779854680693,51.59,75545.67,0.0,-1.0,0.0,0.0]
[1779854682707,51.59,75546.74,0.0,-1.0,0.0,0.0]
[1779854687742,51.59,75547.6,0.0,-1.0,0.0,0.0]
[1779854691650,51.59,75548.17,0.0,-1.0,0.0,0.0]
[1779854691721,51.59,75548.17,0.0,-1.0,0.0,0.0]
[1779854691770,51.59,75549.91,0.0,-1.0,0.0,0.0]
[1779854692776,51.59,75551.08,0.0,-1.0,0.0,0.0]
[1779854693787,51.59,75548.7,0.0,-1.0,0.0,0.0]
[1779854694791,51.59,75546.34,0.0,-1.0,0.0,0.0]
[1779854695797,51.59,75544.59,0.0,-1.0,0.0,0.0]
[1779854699825,51.59,75542.35,0.0,-1.0,0.0,0.0]
[1779854701840,51.59,75541.48,0.0,-1.0,0.0,0.0]
[1779854702847,51.59,75540.7,0.0,-1.0,0.0,0.0]
[1779854704861,51.59,75538.52,0.0,-1.0,0.0,0.0]
[1779854705868,51.59,75535.75,0.0,-1.0,0.0,0.0]
[1779854710903,51.59,75535.64,0.0,-1.0,0.0,0.0]
[1779854716945,51.59,75535.25,0.0,-1.0,0.0,0.0]
[1779854722987,51.59,75535.37,0.0,-1.0,0.0,0.0]
[1779854723994,51.59,75537.1,0.0,-1.0,0.0,0.0]
[1779854725001,51.59,75536.07,0.0,-1.0,0.0,0.0]
[1779854729030,51.59,75537.13,0.0,-1.0,0.0,0.0]
[1779854730038,51.59,75538.87,0.0,-1.0,0.0,0.0]
[1779854731045,51.59,75538.32,0.0,-1.0,0.0,0.0]
[1779854734066,51.59,75535.88,0.0,-1.0,0.0,0.0]
[1779854735073,51.59,75534.31,0.0,-1.0,0.0,0.0]
[1779854739101,51.59,75535.32,0.0,-1.0,0.0,0.0]
[1779854745143,51.59,75535.83,0.0,-1.0,0.0,0.0]
[1779854746150,51.59,75537.73,0.0,-1.0,0.0,0.0]
[1779854747157,51.59,75539.08,0.0,-1.0,0.0,0.0]
[1779854748164,51.59,75541.53,0.0,-1.0,0.0,0.0]
[1779854749171,51.59,75544.49,0.0,-1.0,0.0,0.0]
[1779854750178,51.59,75546.98,0.0,-1.0,0.0,0.0]
[1779854753199,51.59,75548.16,0.0,-1.0,0.0,0.0]
[1779854756220,51.59,75548.84,0.0,-1.0,0.0,0.0]
[1779854758234,51.59,75549.69,0.0,-1.0,0.0,0.0]
[1779854760248,51.59,75548.75,0.0,-1.0,0.0,0.0]
[1779854765283,51.59,75549.75,0.0,-1.0,0.0,0.0]
[1779854769311,51.59,75551.17,0.0,-1.0,0.0,0.0]
[1779854770318,51.59,75552.86,0.0,-1.0,0.0,0.0]
[1779854772333,51.59,75551.99,0.0,-1.0,0.0,0.0]
[1779854776361,51.59,75552.82,0.0,-1.0,0.0,0.0]
[1779854778375,51.59,75554.42,0.0,-1.0,0.0,0.0]
[1779854782403,51.59,75553.29,0.0,-1.0,0.0,0.0]
[1779854783410,51.59,75556.05,0.0,-1.0,0.0,0.0]
[1779854784417,51.59,75557.15,0.0,-1.0,0.0,0.0]
[1779854790459,51.59,75557.83,0.0,-1.0,0.0,0.0]
[1779854791467,51.59,75558.82,0.0,-1.0,0.0,0.0]
[1779854792474,51.59,75560.4,0.0,-1.0,0.0,0.0]
[1779854793481,51.59,75559.31,0.0,-1.0,0.0,0.0]
[1779854795495,51.59,75558.06,0.0,-1.0,0.0,0.0]
[1779854796501,51.59,75555.31,0.0,-1.0,0.0,0.0]
[1779854801537,51.59,75555.2,0.0,-1.0,0.0,0.0]
[1779854805565,51.59,75556.16,0.0,-1.0,0.0,0.0]
[1779854807579,51.59,75556.93,0.0,-1.0,0.0,0.0]
[1779854808586,51.59,75557.97,0.0,-1.0,0.0,0.0]
[1779854809593,51.59,75558.67,0.0,-1.0,0.0,0.0]
[1779854811607,51.59,75559.37,0.0,-1.0,0.0,0.0]
[1779854813621,51.59,75561.07,0.0,-1.0,0.0,0.0]
[1779854814628,51.59,75561.79,0.0,-1.0,0.0,0.0]
[1779854819663,51.59,75561.86,0.0,-1.0,0.0,0.0]
[1779854820670,51.59,75561.0,0.0,-1.0,0.0,0.0]
[1779854823691,51.59,75562.3,0.0,-1.0,0.0,0.0]
[1779854824698,51.59,75587.52,0.0,-1.0,0.0,0.0]
[1779854825705,51.59,75593.21,0.0,-1.0,0.0,0.0]
[1779854826712,51.59,75593.32,0.0,-1.0,0.0,0.0]
[1779854827773,51.59,75592.46,0.0,-1.0,0.0,0.0]
[1779854828735,51.59,75591.34,0.0,-1.0,0.0,0.0]
[1779854830744,51.59,75584.54,0.0,-1.0,0.0,0.0]
[1779854832759,51.59,75582.86,0.0,-1.0,0.0,0.0]
[1779854837794,51.59,75582.92,0.0,-1.0,0.0,0.0]
[1779854838803,51.59,75585.4,0.0,-1.0,0.0,0.0]
[1779854842831,51.59,75587.26,0.0,-1.0,0.0,0.0]
[1779854843838,51.59,75588.02,0.0,-1.0,0.0,0.0]
[1779854845852,51.59,75586.81,0.0,-1.0,0.0,0.0]
[1779854846859,51.59,75584.78,0.0,-1.0,0.0,0.0]
[1779854847866,51.59,75581.68,0.0,-1.0,0.0,0.0]
[1779854849880,51.59,75579.69,0.0,-1.0,0.0,0.0]
[1779854850887,51.59,75580.5,0.0,-1.0,0.0,0.0]
[1779854851893,51.59,75577.48,0.0,-1.0,0.0,0.0]
[1779854852901,51.59,75576.37,0.0,-1.0,0.0,0.0]
[1779854855922,51.59,75575.69,0.0,-1.0,0.0,0.0]
[1779854860957,51.59,75576.59,0.0,-1.0,0.0,0.0]
[1779854863321,51.59,75577.63,0.0,-1.0,0.0,0.0]
[1779854869013,51.59,75577.43,0.0,-1.0,0.0,0.0]
[1779854871717,51.59,75577.94,0.0,-1.0,0.0,0.0]
[1779854871969,51.59,75577.94,0.0,-1.0,0.0,0.0]
[1779854872034,51.59,75577.6,0.0,-1.0,0.0,0.0]
[1779854877069,51.59,75578.22,0.0,-1.0,0.0,0.0]
[1779854880090,51.59,75579.1,0.0,-1.0,0.0,0.0]
[1779854885125,51.59,75578.94,0.0,-1.0,0.0,0.0]
[1779854890159,51.59,75580.64,0.0,-1.0,0.0,0.0]
[1779854891167,51.59,75582.74,0.0,-1.0,0.0,0.0]
[1779854892174,51.59,75584.05,0.0,-1.0,0.0,0.0]
[1779854893181,51.59,75583.35,0.0,-1.0,0.0,0.0]
[1779854894188,51.59,75584.28,0.0,-1.0,0.0,0.0]
[1779854906274,51.59,75583.61,0.0,-1.0,0.0,0.0]
[1779854908288,51.59,75582.92,0.0,-1.0,0.0,0.0]
[1779854911311,51.59,75582.33,0.0,-1.0,0.0,0.0]
[1779854916346,51.59,75583.11,0.0,-1.0,0.0,0.0]
[1779854919367,51.59,75583.89,0.0,-1.0,0.0,0.0]
[1779854923395,51.59,75584.8,0.0,-1.0,0.0,0.0]
[1779854927423,51.59,75582.07,0.0,-1.0,0.0,0.0]
[1779854932457,51.59,75582.33,0.0,-1.0,0.0,0.0]
[1779854939506,51.59,75582.64,0.0,-1.0,0.0,0.0]
[1779854943535,51.59,75581.93,0.0,-1.0,0.0,0.0]
[1779854944542,51.59,75582.64,0.0,-1.0,0.0,0.0]
[1779854949577,51.59,75582.75,0.0,-1.0,0.0,0.0]
[1779854953605,51.59,75582.05,0.0,-1.0,0.0,0.0]
[1779854958640,51.59,75582.34,0.0,-1.0,0.0,0.0]
[1779854963675,51.59,75581.82,0.0,-1.0,0.0,0.0]
[1779854968710,51.59,75582.72,0.0,-1.0,0.0,0.0]
[1779854973745,51.59,75582.68,0.0,-1.0,0.0,0.0]
[1779854980794,51.59,75582.92,0.0,-1.0,0.0,0.0]
[1779854989857,51.59,75583.16,0.0,-1.0,0.0,0.0]
[1779855000935,51.59,75580.35,0.0,-1.0,0.0,0.0]
[1779855001942,51.59,75575.93,0.0,-1.0,0.0,0.0]
[1779855002951,51.59,75572.36,0.0,-1.0,0.0,0.0]
[1779855004964,51.59,75573.58,0.0,-1.0,0.0,0.0]
[1779855007985,51.59,75571.16,0.0,-1.0,0.0,0.0]
[1779855009999,51.59,75577.62,0.0,-1.0,0.0,0.0]
[1779855011006,51.59,75579.52,0.0,-1.0,0.0,0.0]
[1779855014028,51.59,75580.4,0.0,-1.0,0.0,0.0]
[1779855017049,51.59,75585.27,0.0,-1.0,0.0,0.0]
[1779855019063,51.59,75586.02,0.0,-1.0,0.0,0.0]
[1779855021077,51.59,75587.23,0.0,-1.0,0.0,0.0]
[1779855025105,51.59,75585.05,0.0,-1.0,0.0,0.0]
[1779855026112,51.59,75582.89,0.0,-1.0,0.0,0.0]
[1779855028126,51.59,75581.82,0.0,-1.0,0.0,0.0]
[1779855030140,51.59,75583.21,0.0,-1.0,0.0,0.0]
[1779855031147,51.59,75582.75,0.0,-1.0,0.0,0.0]
[1779855032154,51.59,75583.89,0.0,-1.0,0.0,0.0]
[1779855034168,51.59,75584.86,0.0,-1.0,0.0,0.0]
[1779855036182,51.59,75585.87,0.0,-1.0,0.0,0.0]
[1779855041217,51.59,75585.41,0.0,-1.0,0.0,0.0]
[1779855043231,51.59,75586.12,0.0,-1.0,0.0,0.0]
[1779855048266,51.59,75585.85,0.0,-1.0,0.0,0.0]
[1779855050280,51.59,75586.9,0.0,-1.0,0.0,0.0]
[1779855054308,51.59,75587.78,0.0,-1.0,0.0,0.0]
[1779855060350,51.59,75587.73,0.0,-1.0,0.0,0.0]
[1779855063371,51.59,75583.65,0.0,-1.0,0.0,0.0]
[1779855064378,51.59,75580.97,0.0,-1.0,0.0,0.0]
[1779855067399,51.59,75581.73,0.0,-1.0,0.0,0.0]
[1779855072434,51.59,75582.67,0.0,-1.0,0.0,0.0]
[1779855077469,51.59,75582.25,0.0,-1.0,0.0,0.0]
[1779855082506,51.59,75581.81,0.0,-1.0,0.0,0.0]
[1779855087540,51.59,75582.27,0.0,-1.0,0.0,0.0]
[1779855089555,51.59,75583.06,0.0,-1.0,0.0,0.0]
[1779855091569,51.59,75583.27,0.0,-1.0,0.0,0.0]
[1779855093583,51.59,75582.56,0.0,-1.0,0.0,0.0]
[1779855098618,51.59,75583.81,0.0,-1.0,0.0,0.0]
[1779855100632,51.59,75585.25,0.0,-1.0,0.0,0.0]
[1779855106675,51.59,75586.71,0.0,-1.0,0.0,0.0]
[1779855110703,51.59,75585.96,0.0,-1.0,0.0,0.0]
[1779855111709,51.59,75584.84,0.0,-1.0,0.0,0.0]
[1779855112717,51.59,75585.72,0.0,-1.0,0.0,0.0]
[1779855117752,51.59,75585.49,0.0,-1.0,0.0,0.0]
[1779855120773,51.59,75584.67,0.0,-1.0,0.0,0.0]
[1779855124801,51.59,75585.47,0.0,-1.0,0.0,0.0]
[1779855127822,51.59,75586.84,0.0,-1.0,0.0,0.0]
[1779855132857,51.59,75586.91,0.0,-1.0,0.0,0.0]
[1779855135878,51.59,75588.15,0.0,-1.0,0.0,0.0]
[1779855140913,51.59,75587.67,0.0,-1.0,0.0,0.0]
[1779855142928,51.59,75588.37,0.0,-1.0,0.0,0.0]
[1779855144922,51.59,75588.37,0.0,-1.0,0.0,0.0]
[1779855143935,51.59,75589.63,0.0,-1.0,0.0,0.0]
[1779855144971,51.59,75589.63,0.0,-1.0,0.0,0.0]
[1779855145019,51.59,75590.03,0.0,-1.0,0.0,0.0]
[1779855150984,51.59,75590.43,0.0,-1.0,0.0,0.0]
[1779855151991,51.59,75590.56,0.0,-1.0,0.0,0.0]
[1779855159044,51.59,75590.64,0.0,-1.0,0.0,0.0]
[1779855164079,51.59,75590.56,0.0,-1.0,0.0,0.0]
[1779855170572,51.59,75590.58,0.0,-1.0,0.0,0.0]
[1779855171134,51.59,75586.62,0.0,-1.0,0.0,0.0]
[1779855172141,51.59,75585.63,0.0,-1.0,0.0,0.0]
[1779855177176,51.59,75585.78,0.0,-1.0,0.0,0.0]
[1779855182211,51.59,75585.64,0.0,-1.0,0.0,0.0]
[1779855188253,51.59,75585.92,0.0,-1.0,0.0,0.0]
[1779855191274,51.59,75585.21,0.0,-1.0,0.0,0.0]
[1779855195502,51.59,75582.76,0.0,-1.0,0.0,0.0]
[1779855196309,51.59,75580.73,0.0,-1.0,0.0,0.0]
[1779855197315,51.59,75579.12,0.0,-1.0,0.0,0.0]
[1779855200338,51.59,75564.61,0.0,-1.0,0.0,0.0]
[1779855201344,51.59,75558.74,0.0,-1.0,0.0,0.0]
[1779855203879,51.59,75558.94,0.0,-1.0,0.0,0.0]
[1779855203970,51.59,75558.94,0.0,-1.0,0.0,0.0]
[1779855203925,51.59,75558.84,0.0,-1.0,0.0,0.0]
[1779855207386,51.59,75558.11,0.0,-1.0,0.0,0.0]
[1779855208229,51.59,75558.11,0.0,-1.0,0.0,0.0]
[1779855208394,51.59,75557.24,0.0,-1.0,0.0,0.0]
[1779855209400,51.59,75553.62,0.0,-1.0,0.0,0.0]
[1779855210407,51.59,75552.87,0.0,-1.0,0.0,0.0]
[1779855211413,51.59,75552.38,0.0,-1.0,0.0,0.0]
[1779855212421,51.59,75551.65,0.0,-1.0,0.0,0.0]
[1779855214435,51.59,75550.89,0.0,-1.0,0.0,0.0]
[1779855219470,51.59,75551.57,0.0,-1.0,0.0,0.0]
[1779855224505,51.59,75551.4,0.0,-1.0,0.0,0.0]
[1779855229540,51.59,75550.4,0.0,-1.0,0.0,0.0]
[1779855234575,51.59,75550.38,0.0,-1.0,0.0,0.0]
[1779855239610,51.59,75550.24,0.0,-1.0,0.0,0.0]
[1779855244647,51.59,75550.58,0.0,-1.0,0.0,0.0]
[1779855246661,51.59,75547.97,0.0,-1.0,0.0,0.0]
[1779855247668,51.59,75542.77,0.0,-1.0,0.0,0.0]
[1779855248675,51.59,75540.81,0.0,-1.0,0.0,0.0]
[1779855249682,51.59,75539.59,0.0,-1.0,0.0,0.0]
[1779855254717,51.59,75539.48,0.0,-1.0,0.0,0.0]
[1779855259752,51.59,75538.67,0.0,-1.0,0.0,0.0]
[1779855263781,51.59,75537.82,0.0,-1.0,0.0,0.0]
[1779855267808,51.59,75528.02,0.0,-1.0,0.0,0.0]
[1779855268815,51.59,75526.65,0.0,-1.0,0.0,0.0]
[1779855269822,51.59,75521.23,0.0,-1.0,0.0,0.0]
[1779855271836,51.59,75520.79,0.0,-1.0,0.0,0.0]
[1779855276871,51.59,75520.46,0.0,-1.0,0.0,0.0]
[1779855281906,51.59,75520.71,0.0,-1.0,0.0,0.0]
[1779855282913,51.59,75521.69,0.0,-1.0,0.0,0.0]
[1779855283920,51.59,75520.53,0.0,-1.0,0.0,0.0]
[1779855285934,51.59,75521.22,0.0,-1.0,0.0,0.0]
[1779855288955,51.59,75522.23,0.0,-1.0,0.0,0.0]
[1779855290969,51.59,75525.02,0.0,-1.0,0.0,0.0]
[1779855293990,51.59,75524.36,0.0,-1.0,0.0,0.0]
[1779855294997,51.59,75516.82,0.0,-1.0,0.0,0.0]
[1779855296007,51.59,75515.15,0.0,-1.0,0.0,0.0]
[1779855298018,51.59,75516.43,0.0,-1.0,0.0,0.0]
[1779855303055,51.59,75516.86,0.0,-1.0,0.0,0.0]
[1779855308091,51.59,75517.02,0.0,-1.0,0.0,0.0]
[1779855313124,51.59,75518.0,0.0,-1.0,0.0,0.0]
[1779855318160,51.59,75517.63,0.0,-1.0,0.0,0.0]
[1779855323195,51.59,75517.75,0.0,-1.0,0.0,0.0]
[1779855325209,51.59,75516.61,0.0,-1.0,0.0,0.0]
[1779855330244,51.59,75515.86,0.0,-1.0,0.0,0.0]
[1779855331251,51.59,75516.18,0.0,-1.0,0.0,0.0]
[1779855333265,51.59,75515.13,0.0,-1.0,0.0,0.0]
[1779855338300,51.59,75515.08,0.0,-1.0,0.0,0.0]
[1779855342328,51.59,75515.84,0.0,-1.0,0.0,0.0]
[1779855344342,51.59,75514.97,0.0,-1.0,0.0,0.0]
[1779855346366,51.59,75514.23,0.0,-1.0,0.0,0.0]
[1779855349562,51.59,75513.86,0.0,-1.0,0.0,0.0]
[1779855349593,51.59,75513.49,0.0,-1.0,0.0,0.0]
[1779855350394,51.59,75500.2,0.0,-1.0,0.0,0.0]
[1779855351401,51.59,75493.64,0.0,-1.0,0.0,0.0]
[1779855352408,51.59,75494.36,0.0,-1.0,0.0,0.0]
[1779855354958,51.59,75494.63,0.0,-1.0,0.0,0.0]
[1779855355012,51.59,75495.44,0.0,-1.0,0.0,0.0]
[1779855355429,51.59,75495.97,0.0,-1.0,0.0,0.0]
[1779855356462,51.59,75489.92,0.0,-1.0,0.0,0.0]
[1779855357444,51.59,75483.59,0.0,-1.0,0.0,0.0]
[1779855358455,51.59,75479.19,0.0,-1.0,0.0,0.0]
[1779855359459,51.59,75478.48,0.0,-1.0,0.0,0.0]
[1779855361107,51.59,75478.48,0.0,-1.0,0.0,0.0]
[1779855361148,51.59,75477.94,0.0,-1.0,0.0,0.0]
[1779855362480,51.59,75478.67,0.0,-1.0,0.0,0.0]
[1779855363486,51.59,75479.01,0.0,-1.0,0.0,0.0]
[1779855364974,51.59,75479.01,0.0,-1.0,0.0,0.0]
[1779855365075,51.59,75479.73,0.0,-1.0,0.0,0.0]
[1779855365501,51.59,75482.2,0.0,-1.0,0.0,0.0]
[1779855366508,51.59,75484.07,0.0,-1.0,0.0,0.0]
[1779855368522,51.59,75491.28,0.0,-1.0,0.0,0.0]
[1779855369529,51.59,75500.26,0.0,-1.0,0.0,0.0]
[1779855370536,51.59,75501.59,0.0,-1.0,0.0,0.0]
[1779855371543,51.59,75500.36,0.0,-1.0,0.0,0.0]
[1779855372549,51.59,75498.64,0.0,-1.0,0.0,0.0]
[1779855375571,51.59,75499.31,0.0,-1.0,0.0,0.0]
[1779855377586,51.59,75498.79,0.0,-1.0,0.0,0.0]
[1779855382621,51.59,75499.64,0.0,-1.0,0.0,0.0]
[1779855383628,51.59,75494.8,0.0,-1.0,0.0,0.0]
[1779855384635,51.59,75492.71,0.0,-1.0,0.0,0.0]
[1779855385642,51.59,75490.04,0.0,-1.0,0.0,0.0]
[1779855387656,51.59,75489.19,0.0,-1.0,0.0,0.0]
[1779855389670,51.59,75488.57,0.0,-1.0,0.0,0.0]
[1779855390677,51.59,75489.04,0.0,-1.0,0.0,0.0]
[1779855391684,51.59,75488.94,0.0,-1.0,0.0,0.0]
[1779855392691,51.59,75490.01,0.0,-1.0,0.0,0.0]
[1779855394705,51.59,75494.86,0.0,-1.0,0.0,0.0]
[1779855395712,51.59,75493.92,0.0,-1.0,0.0,0.0]
[1779855396718,51.59,75494.24,0.0,-1.0,0.0,0.0]
[1779855400747,51.59,75490.81,0.0,-1.0,0.0,0.0]
[1779855401754,51.59,75489.81,0.0,-1.0,0.0,0.0]
[1779855402761,51.59,75487.15,0.0,-1.0,0.0,0.0]
[1779855403768,51.59,75486.33,0.0,-1.0,0.0,0.0]
[1779855406789,51.59,75485.98,0.0,-1.0,0.0,0.0]
[1779855410817,51.59,75485.59,0.0,-1.0,0.0,0.0]
[1779855411824,51.59,75486.08,0.0,-1.0,0.0,0.0]
[1779855413838,51.59,75486.82,0.0,-1.0,0.0,0.0]
[1779855415852,51.59,75486.5,0.0,-1.0,0.0,0.0]
[1779855419880,51.59,75486.03,0.0,-1.0,0.0,0.0]
[1779855420751,51.59,75486.03,0.0,-1.0,0.0,0.0]
[1779855420887,51.59,75480.03,0.0,-1.0,0.0,0.0]
[1779855421894,51.59,75478.42,0.0,-1.0,0.0,0.0]
[1779855422901,51.59,75477.49,0.0,-1.0,0.0,0.0]
[1779855424915,51.59,75477.03,0.0,-1.0,0.0,0.0]
[1779855425922,51.59,75476.69,0.0,-1.0,0.0,0.0]
[1779855428943,51.59,75474.2,0.0,-1.0,0.0,0.0]
[1779855429950,51.59,75473.51,0.0,-1.0,0.0,0.0]
[1779855430957,51.59,75473.19,0.0,-1.0,0.0,0.0]
[1779855432971,51.59,75472.65,0.0,-1.0,0.0,0.0]
[1779855433978,51.59,75472.98,0.0,-1.0,0.0,0.0]
[1779855439013,51.59,75472.81,0.0,-1.0,0.0,0.0]
[1779855445055,51.59,75467.94,0.0,-1.0,0.0,0.0]
[1779855447069,51.59,75468.48,0.0,-1.0,0.0,0.0]
[1779855448076,51.59,75469.83,0.0,-1.0,0.0,0.0]
[1779855449083,51.59,75469.17,0.0,-1.0,0.0,0.0]
[1779855450090,51.59,75469.56,0.0,-1.0,0.0,0.0]
[1779855451097,51.59,75469.61,0.0,-1.0,0.0,0.0]
[1779855452104,51.59,75470.07,0.0,-1.0,0.0,0.0]
[1779855453111,51.59,75469.76,0.0,-1.0,0.0,0.0]
[1779855454118,51.59,75470.29,0.0,-1.0,0.0,0.0]
[1779855456132,51.59,75469.85,0.0,-1.0,0.0,0.0]
[1779855457139,51.59,75468.34,0.0,-1.0,0.0,0.0]
[1779855458146,51.59,75465.34,0.0,-1.0,0.0,0.0]
[1779855459153,51.59,75463.49,0.0,-1.0,0.0,0.0]
[1779855463181,51.59,75462.79,0.0,-1.0,0.0,0.0]
[1779855464189,51.59,75463.27,0.0,-1.0,0.0,0.0]
[1779855465059,51.59,75463.27,0.0,-1.0,0.0,0.0]
[1779855465196,51.59,75458.9,0.0,-1.0,0.0,0.0]
[1779855466203,51.59,75458.51,0.0,-1.0,0.0,0.0]
[1779855468217,51.59,75458.91,0.0,-1.0,0.0,0.0]
[1779855471238,51.59,75460.0,0.0,-1.0,0.0,0.0]
[1779855472245,51.59,75460.89,0.0,-1.0,0.0,0.0]
[1779855473252,51.59,75461.94,0.0,-1.0,0.0,0.0]
[1779855475267,51.59,75461.63,0.0,-1.0,0.0,0.0]
[1779855478287,51.59,75461.17,0.0,-1.0,0.0,0.0]
[1779855479294,51.59,75460.85,0.0,-1.0,0.0,0.0]
[1779855481307,51.59,75461.6,0.0,-1.0,0.0,0.0]
[1779855482315,51.59,75460.64,0.0,-1.0,0.0,0.0]
[1779855483321,51.59,75461.14,0.0,-1.0,0.0,0.0]
[1779855485336,51.59,75460.55,0.0,-1.0,0.0,0.0]
[1779855487350,51.59,75457.63,0.0,-1.0,0.0,0.0]
[1779855488357,51.59,75455.55,0.0,-1.0,0.0,0.0]
[1779855490978,51.59,75455.36,0.0,-1.0,0.0,0.0]
[1779855491055,51.59,75455.36,0.0,-1.0,0.0,0.0]
[1779855491080,51.59,75455.04,0.0,-1.0,0.0,0.0]
[1779855491377,51.59,75455.65,0.0,-1.0,0.0,0.0]
[1779855492385,51.59,75455.19,0.0,-1.0,0.0,0.0]
[1779855493392,51.59,75454.85,0.0,-1.0,0.0,0.0]
[1779855494399,51.59,75455.32,0.0,-1.0,0.0,0.0]
[1779855495406,51.59,75454.21,0.0,-1.0,0.0,0.0]
[1779855496413,51.59,75454.92,0.0,-1.0,0.0,0.0]
[1779855497420,51.59,75458.13,0.0,-1.0,0.0,0.0]
[1779855498427,51.59,75461.82,0.0,-1.0,0.0,0.0]
[1779855499434,51.59,75462.47,0.0,-1.0,0.0,0.0]
[1779855500986,51.59,75462.47,0.0,-1.0,0.0,0.0]
[1779855502455,51.59,75462.79,0.0,-1.0,0.0,0.0]
[1779855503464,51.59,75463.88,0.0,-1.0,0.0,0.0]
[1779855504471,51.59,75462.88,0.0,-1.0,0.0,0.0]
[1779855505478,51.59,75463.18,0.0,-1.0,0.0,0.0]
[1779855506485,51.59,75463.78,0.0,-1.0,0.0,0.0]
[1779855507492,51.59,75463.44,0.0,-1.0,0.0,0.0]
[1779855508499,51.59,75462.81,0.0,-1.0,0.0,0.0]
[1779855509506,51.59,75461.07,0.0,-1.0,0.0,0.0]
[1779855510513,51.59,75460.36,0.0,-1.0,0.0,0.0]
[1779855511520,51.59,75460.48,0.0,-1.0,0.0,0.0]
[1779855514541,51.59,75458.73,0.0,-1.0,0.0,0.0]
[1779855516559,51.59,75458.03,0.0,-1.0,0.0,0.0]
[1779855517566,51.59,75457.69,0.0,-1.0,0.0,0.0]
[1779855518573,51.59,75456.93,0.0,-1.0,0.0,0.0]
[1779855520588,51.59,75456.34,0.0,-1.0,0.0,0.0]
[1779855522220,51.59,75456.34,0.0,-1.0,0.0,0.0]
[1779855522296,51.59,75454.86,0.0,-1.0,0.0,0.0]
[1779855522602,51.59,75451.86,0.0,-1.0,0.0,0.0]
[1779855523609,51.59,75451.24,0.0,-1.0,0.0,0.0]
[1779855524616,51.59,75447.12,0.0,-1.0,0.0,0.0]
[1779855525495,51.59,75447.12,0.0,-1.0,0.0,0.0]
[1779855526696,51.59,75446.87,0.0,-1.0,0.0,0.0]
[1779855526704,51.59,75447.17,0.0,-1.0,0.0,0.0]
[1779855527653,51.59,75447.73,0.0,-1.0,0.0,0.0]
[1779855528911,51.59,75447.73,0.0,-1.0,0.0,0.0]
[1779855529012,51.59,75416.66,0.0,-1.0,0.0,0.0]
[1779855529936,51.59,75416.66,0.0,-1.0,0.0,0.0]
[1779855529994,51.59,75413.79,0.0,-1.0,0.0,0.0]
[1779855531993,51.59,75412.7,0.0,-1.0,0.0,0.0]
[1779855532057,51.59,75412.7,0.0,-1.0,0.0,0.0]
[1779855532094,51.59,75413.61,0.0,-1.0,0.0,0.0]
[1779855534227,51.59,75413.61,0.0,-1.0,0.0,0.0]
[1779855534243,51.59,75415.38,0.0,-1.0,0.0,0.0]
[1779855534698,51.59,75416.4,0.0,-1.0,0.0,0.0]
[1779855539781,51.59,75416.13,0.0,-1.0,0.0,0.0]
[1779855539826,51.59,75410.9,0.0,-1.0,0.0,0.0]
[1779855540753,51.59,75406.47,0.0,-1.0,0.0,0.0]
[1779855541753,51.59,75401.93,0.0,-1.0,0.0,0.0]
[1779855542761,51.59,75398.02,0.0,-1.0,0.0,0.0]
[1779855543768,51.59,75400.23,0.0,-1.0,0.0,0.0]
[1779855544774,51.59,75401.67,0.0,-1.0,0.0,0.0]
[1779855546789,51.59,75400.85,0.0,-1.0,0.0,0.0]
[1779855548814,51.59,75398.76,0.0,-1.0,0.0,0.0]
[1779855549821,51.59,75395.69,0.0,-1.0,0.0,0.0]
[1779855551835,51.59,75393.62,0.0,-1.0,0.0,0.0]
[1779855552842,51.59,75395.25,0.0,-1.0,0.0,0.0]
[1779855553849,51.59,75398.52,0.0,-1.0,0.0,0.0]
[1779855554856,51.59,75402.72,0.0,-1.0,0.0,0.0]
[1779855555863,51.59,75404.26,0.0,-1.0,0.0,0.0]
[1779855556870,51.59,75407.13,0.0,-1.0,0.0,0.0]
[1779855557877,51.59,75411.75,0.0,-1.0,0.0,0.0]
[1779855558884,51.59,75409.11,0.0,-1.0,0.0,0.0]
[1779855559891,51.59,75412.41,0.0,-1.0,0.0,0.0]
[1779855560898,51.59,75416.37,0.0,-1.0,0.0,0.0]
[1779855565933,51.59,75416.6,0.0,-1.0,0.0,0.0]
[1779855566940,51.59,75421.35,0.0,-1.0,0.0,0.0]
[1779855568222,51.59,75421.35,0.0,-1.0,0.0,0.0]
[1779855568276,51.59,75423.36,0.0,-1.0,0.0,0.0]
[1779855569961,51.59,75424.53,0.0,-1.0,0.0,0.0]
[1779855571975,51.59,75424.87,0.0,-1.0,0.0,0.0]
[1779855572985,51.59,75425.46,0.0,-1.0,0.0,0.0]
[1779855576018,51.59,75424.6,0.0,-1.0,0.0,0.0]
[1779855577017,51.59,75426.23,0.0,-1.0,0.0,0.0]
[1779855578024,51.59,75424.2,0.0,-1.0,0.0,0.0]
[1779855583059,51.59,75424.06,0.0,-1.0,0.0,0.0]
[1779855585073,51.59,75424.98,0.0,-1.0,0.0,0.0]
[1779855589230,51.59,75424.46,0.0,-1.0,0.0,0.0]
[1779855589331,51.59,75424.07,0.0,-1.0,0.0,0.0]
[1779855592124,51.59,75422.42,0.0,-1.0,0.0,0.0]
[1779855593131,51.59,75421.34,0.0,-1.0,0.0,0.0]
[1779855594137,51.59,75422.98,0.0,-1.0,0.0,0.0]
[1779855599175,51.59,75422.12,0.0,-1.0,0.0,0.0]
[1779855604211,51.59,75422.89,0.0,-1.0,0.0,0.0]
[1779855606225,51.59,75423.82,0.0,-1.0,0.0,0.0]
[1779855608242,51.59,75426.13,0.0,-1.0,0.0,0.0]
[1779855609248,51.59,75427.37,0.0,-1.0,0.0,0.0]
[1779855612269,51.59,75431.29,0.0,-1.0,0.0,0.0]
[1779855613281,51.59,75432.76,0.0,-1.0,0.0,0.0]
[1779855614287,51.59,75429.74,0.0,-1.0,0.0,0.0]
[1779855615295,51.59,75427.94,0.0,-1.0,0.0,0.0]
[1779855619323,51.59,75428.74,0.0,-1.0,0.0,0.0]
[1779855620330,51.59,75429.45,0.0,-1.0,0.0,0.0]
[1779855622344,51.59,75428.28,0.0,-1.0,0.0,0.0]
[1779855623351,51.59,75425.72,0.0,-1.0,0.0,0.0]
[1779855627379,51.59,75424.73,0.0,-1.0,0.0,0.0]
[1779855630400,51.59,75424.07,0.0,-1.0,0.0,0.0]
[1779855632414,51.59,75423.81,0.0,-1.0,0.0,0.0]
[1779855636442,51.59,75415.3,0.0,-1.0,0.0,0.0]
[1779855637449,51.59,75409.26,0.0,-1.0,0.0,0.0]
[1779855638456,51.59,75405.77,0.0,-1.0,0.0,0.0]
[1779855639463,51.59,75400.09,0.0,-1.0,0.0,0.0]
[1779855640473,51.59,75398.85,0.0,-1.0,0.0,0.0]
[1779855643494,51.59,75398.81,0.0,-1.0,0.0,0.0]
[1779855644501,51.59,75399.69,0.0,-1.0,0.0,0.0]
[1779855645510,51.59,75409.39,0.0,-1.0,0.0,0.0]
[1779855646517,51.59,75414.25,0.0,-1.0,0.0,0.0]
[1779855647524,51.59,75415.57,0.0,-1.0,0.0,0.0]
[1779855652559,51.59,75415.81,0.0,-1.0,0.0,0.0]
[1779855655580,51.59,75416.86,0.0,-1.0,0.0,0.0]
[1779855658603,51.59,75417.84,0.0,-1.0,0.0,0.0]
[1779855663638,51.59,75418.12,0.0,-1.0,0.0,0.0]
[1779855664646,51.59,75427.2,0.0,-1.0,0.0,0.0]
[1779855665653,51.59,75428.74,0.0,-1.0,0.0,0.0]
[1779855667667,51.59,75426.55,0.0,-1.0,0.0,0.0]
[1779855669681,51.59,75423.54,0.0,-1.0,0.0,0.0]
[1779855672702,51.59,75420.99,0.0,-1.0,0.0,0.0]
[1779855673709,51.59,75423.56,0.0,-1.0,0.0,0.0]
[1779855674716,51.59,75422.65,0.0,-1.0,0.0,0.0]
[1779855675723,51.59,75419.51,0.0,-1.0,0.0,0.0]
[1779855676730,51.59,75417.79,0.0,-1.0,0.0,0.0]
[1779855677737,51.59,75412.82,0.0,-1.0,0.0,0.0]
[1779855678745,51.59,75410.96,0.0,-1.0,0.0,0.0]
[1779855679750,51.59,75409.5,0.0,-1.0,0.0,0.0]
[1779855681765,51.59,75410.43,0.0,-1.0,0.0,0.0]
[1779855683780,51.59,75411.17,0.0,-1.0,0.0,0.0]
[1779855684786,51.59,75416.33,0.0,-1.0,0.0,0.0]
[1779855685793,51.59,75417.45,0.0,-1.0,0.0,0.0]
[1779855688814,51.59,75419.71,0.0,-1.0,0.0,0.0]
[1779855689821,51.59,75421.66,0.0,-1.0,0.0,0.0]
[1779855690828,51.59,75422.45,0.0,-1.0,0.0,0.0]
[1779855691835,51.59,75422.42,0.0,-1.0,0.0,0.0]
[1779855692843,51.59,75419.26,0.0,-1.0,0.0,0.0]
[1779855693850,51.59,75418.59,0.0,-1.0,0.0,0.0]
[1779855696871,51.59,75424.48,0.0,-1.0,0.0,0.0]
[1779855697878,51.59,75427.66,0.0,-1.0,0.0,0.0]
[1779855698885,51.59,75429.91,0.0,-1.0,0.0,0.0]
[1779855699892,51.59,75431.42,0.0,-1.0,0.0,0.0]
[1779855701906,51.59,75430.24,0.0,-1.0,0.0,0.0]
[1779855702913,51.59,75423.88,0.0,-1.0,0.0,0.0]
[1779855703920,51.59,75420.61,0.0,-1.0,0.0,0.0]
[1779855708955,51.59,75421.04,0.0,-1.0,0.0,0.0]
[1779855711976,51.59,75422.76,0.0,-1.0,0.0,0.0]
[1779855716005,51.59,75424.74,0.0,-1.0,0.0,0.0]
[1779855717012,51.59,75424.08,0.0,-1.0,0.0,0.0]
[1779855718018,51.59,75424.73,0.0,-1.0,0.0,0.0]
[1779855722047,51.59,75425.38,0.0,-1.0,0.0,0.0]
[1779855727082,51.59,75424.9,0.0,-1.0,0.0,0.0]
[1779855730103,51.59,75424.11,0.0,-1.0,0.0,0.0]
[1779855731111,51.59,75427.17,0.0,-1.0,0.0,0.0]
[1779855732117,51.59,75428.91,0.0,-1.0,0.0,0.0]
[1779855733124,51.59,75427.62,0.0,-1.0,0.0,0.0]
[1779855734131,51.59,75425.61,0.0,-1.0,0.0,0.0]
[1779855735138,51.59,75422.85,0.0,-1.0,0.0,0.0]
[1779855736146,51.59,75420.42,0.0,-1.0,0.0,0.0]
[1779855737152,51.59,75409.63,0.0,-1.0,0.0,0.0]
[1779855738160,51.59,75409.18,0.0,-1.0,0.0,0.0]
[1779855740173,51.59,75406.39,0.0,-1.0,0.0,0.0]
[1779855746214,51.59,75406.06,0.0,-1.0,0.0,0.0]
[1779855747222,51.59,75406.88,0.0,-1.0,0.0,0.0]
[1779855751250,51.59,75406.51,0.0,-1.0,0.0,0.0]
[1779855753264,51.59,75407.22,0.0,-1.0,0.0,0.0]
[1779855758299,51.59,75407.39,0.0,-1.0,0.0,0.0]
[1779855759306,51.59,75406.24,0.0,-1.0,0.0,0.0]
[1779855760313,51.59,75405.38,0.0,-1.0,0.0,0.0]
[1779855761320,51.59,75406.05,0.0,-1.0,0.0,0.0]
[1779855767362,51.59,75406.12,0.0,-1.0,0.0,0.0]
[1779855773404,51.59,75405.56,0.0,-1.0,0.0,0.0]
[1779855776425,51.59,75406.27,0.0,-1.0,0.0,0.0]
[1779855781460,51.59,75406.34,0.0,-1.0,0.0,0.0]
[1779855782467,51.59,75406.99,0.0,-1.0,0.0,0.0]
[1779855785488,51.59,75406.41,0.0,-1.0,0.0,0.0]
[1779855788509,51.59,75398.96,0.0,-1.0,0.0,0.0]
[1779855789516,51.59,75396.91,0.0,-1.0,0.0,0.0]
[1779855790223,51.59,75396.91,0.0,-1.0,0.0,0.0]
[1779855790523,51.59,75396.74,0.0,-1.0,0.0,0.0]
[1779855796565,51.59,75396.2,0.0,-1.0,0.0,0.0]
[1779855797572,51.59,75394.9,0.0,-1.0,0.0,0.0]
[1779855800593,51.59,75392.23,0.0,-1.0,0.0,0.0]
[1779855805628,51.59,75391.86,0.0,-1.0,0.0,0.0]
[1779855810663,51.59,75393.41,0.0,-1.0,0.0,0.0]
[1779855811670,51.59,75394.07,0.0,-1.0,0.0,0.0]
[1779855812676,51.59,75395.64,0.0,-1.0,0.0,0.0]
[1779855817712,51.59,75395.99,0.0,-1.0,0.0,0.0]
[1779855822748,51.59,75395.44,0.0,-1.0,0.0,0.0]
[1779855823755,51.59,75393.53,0.0,-1.0,0.0,0.0]
[1779855828790,51.59,75393.56,0.0,-1.0,0.0,0.0]
[1779855833825,51.59,75393.58,0.0,-1.0,0.0,0.0]
[1779855838861,51.59,75393.87,0.0,-1.0,0.0,0.0]
[1779855841882,51.59,75394.55,0.0,-1.0,0.0,0.0]
[1779855844903,51.59,75393.92,0.0,-1.0,0.0,0.0]
[1779855845909,51.59,75394.54,0.0,-1.0,0.0,0.0]
[1779855846917,51.59,75397.78,0.0,-1.0,0.0,0.0]
[1779855849938,51.59,75398.39,0.0,-1.0,0.0,0.0]
[1779855850945,51.59,75399.7,0.0,-1.0,0.0,0.0]
[1779855854972,51.59,75398.93,0.0,-1.0,0.0,0.0]
[1779855860012,51.59,75399.29,0.0,-1.0,0.0,0.0]
[1779855865048,51.59,75399.58,0.0,-1.0,0.0,0.0]
[1779855867062,51.59,75402.33,0.0,-1.0,0.0,0.0]
[1779855868069,51.59,75403.58,0.0,-1.0,0.0,0.0]
[1779855869076,51.59,75404.93,0.0,-1.0,0.0,0.0]
[1779855870083,51.59,75406.18,0.0,-1.0,0.0,0.0]
[1779855871090,51.59,75413.44,0.0,-1.0,0.0,0.0]
[1779855872097,51.59,75415.05,0.0,-1.0,0.0,0.0]
[1779855874223,51.59,75415.05,0.0,-1.0,0.0,0.0]
[1779855874324,51.59,75415.05,0.0,-1.0,0.0,0.0]
[1779855879146,51.59,75415.87,0.0,-1.0,0.0,0.0]
[1779855884181,51.59,75415.31,0.0,-1.0,0.0,0.0]
[1779855889216,51.59,75415.68,0.0,-1.0,0.0,0.0]
[1779855894251,51.59,75415.12,0.0,-1.0,0.0,0.0]
[1779855897272,51.59,75415.69,0.0,-1.0,0.0,0.0]
[1779855902307,51.59,75415.61,0.0,-1.0,0.0,0.0]
[1779855905328,51.59,75415.02,0.0,-1.0,0.0,0.0]
[1779855909642,51.59,75415.93,0.0,-1.0,0.0,0.0]
[1779855911369,51.59,75417.36,0.0,-1.0,0.0,0.0]
[1779855912377,51.59,75416.72,0.0,-1.0,0.0,0.0]
[1779855917412,51.59,75416.5,0.0,-1.0,0.0,0.0]
[1779855922447,51.59,75417.32,0.0,-1.0,0.0,0.0]
[1779855923454,51.59,75418.35,0.0,-1.0,0.0,0.0]
[1779855931510,51.59,75417.75,0.0,-1.0,0.0,0.0]
[1779855933524,51.59,75418.51,0.0,-1.0,0.0,0.0]
[1779855938559,51.59,75418.03,0.0,-1.0,0.0,0.0]
[1779855945608,51.59,75418.07,0.0,-1.0,0.0,0.0]
[1779855952658,51.59,75417.92,0.0,-1.0,0.0,0.0]
[1779855957693,51.59,75417.95,0.0,-1.0,0.0,0.0]
[1779855960714,51.59,75415.54,0.0,-1.0,0.0,0.0]
[1779855962728,51.59,75414.31,0.0,-1.0,0.0,0.0]
[1779855968770,51.59,75413.79,0.0,-1.0,0.0,0.0]
[1779855973808,51.59,75413.8,0.0,-1.0,0.0,0.0]
[1779855976829,51.59,75413.23,0.0,-1.0,0.0,0.0]
[1779855981865,51.59,75413.92,0.0,-1.0,0.0,0.0]
[1779855987906,51.59,75413.75,0.0,-1.0,0.0,0.0]
[1779855991934,51.59,75413.28,0.0,-1.0,0.0,0.0]
[1779855996975,51.59,75413.1,0.0,-1.0,0.0,0.0]
[1779856002010,51.59,75413.15,0.0,-1.0,0.0,0.0]
[1779856006042,51.59,75415.45,0.0,-1.0,0.0,0.0]
[1779856008056,51.59,75417.47,0.0,-1.0,0.0,0.0]
[1779856013091,51.59,75417.07,0.0,-1.0,0.0,0.0]
[1779856017119,51.59,75416.41,0.0,-1.0,0.0,0.0]
[1779856018126,51.59,75415.81,0.0,-1.0,0.0,0.0]
[1779856023161,51.59,75415.81,0.0,-1.0,0.0,0.0]
[1779856024168,51.59,75414.19,0.0,-1.0,0.0,0.0]
[1779856026182,51.59,75413.55,0.0,-1.0,0.0,0.0]
[1779856031218,51.59,75413.69,0.0,-1.0,0.0,0.0]
[1779856033232,51.59,75413.0,0.0,-1.0,0.0,0.0]
[1779856034239,51.59,75406.3,0.0,-1.0,0.0,0.0]
[1779856035246,51.59,75403.58,0.0,-1.0,0.0,0.0]
[1779856036253,51.59,75404.42,0.0,-1.0,0.0,0.0]
[1779856038266,51.59,75405.73,0.0,-1.0,0.0,0.0]
[1779856039274,51.59,75411.17,0.0,-1.0,0.0,0.0]
[1779856041292,51.59,75411.86,0.0,-1.0,0.0,0.0]
[1779856043302,51.59,75412.56,0.0,-1.0,0.0,0.0]
[1779856044309,51.59,75413.21,0.0,-1.0,0.0,0.0]
[1779856045316,51.59,75415.82,0.0,-1.0,0.0,0.0]
[1779856046323,51.59,75416.67,0.0,-1.0,0.0,0.0]
[1779856051357,51.59,75416.62,0.0,-1.0,0.0,0.0]
[1779856056392,51.59,75416.08,0.0,-1.0,0.0,0.0]
[1779856057400,51.59,75415.01,0.0,-1.0,0.0,0.0]
[1779856062437,51.59,75415.52,0.0,-1.0,0.0,0.0]
[1779856065457,51.59,75413.49,0.0,-1.0,0.0,0.0]
[1779856067472,51.59,75412.58,0.0,-1.0,0.0,0.0]
[1779856070493,51.59,75411.81,0.0,-1.0,0.0,0.0]
[1779856071499,51.59,75412.45,0.0,-1.0,0.0,0.0]
[1779856074522,51.59,75411.81,0.0,-1.0,0.0,0.0]
[1779856075527,51.59,75411.02,0.0,-1.0,0.0,0.0]
[1779856080562,51.59,75411.06,0.0,-1.0,0.0,0.0]
[1779856081570,51.59,75411.71,0.0,-1.0,0.0,0.0]
[1779856085598,51.59,75410.17,0.0,-1.0,0.0,0.0]
[1779856089626,51.59,75407.96,0.0,-1.0,0.0,0.0]
[1779856090633,51.59,75407.12,0.0,-1.0,0.0,0.0]
[1779856092647,51.59,75407.78,0.0,-1.0,0.0,0.0]
[1779856094661,51.59,75406.95,0.0,-1.0,0.0,0.0]
[1779856099696,51.59,75407.76,0.0,-1.0,0.0,0.0]
[1779856104733,51.59,75407.68,0.0,-1.0,0.0,0.0]
[1779856109768,51.59,75407.31,0.0,-1.0,0.0,0.0]
[1779856111782,51.59,75407.43,0.0,-1.0,0.0,0.0]
[1779856114803,51.59,75406.54,0.0,-1.0,0.0,0.0]
[1779856118832,51.59,75405.59,0.0,-1.0,0.0,0.0]
[1779856123866,51.59,75404.65,0.0,-1.0,0.0,0.0]
[1779856124873,51.59,75406.17,0.0,-1.0,0.0,0.0]
[1779856128901,51.59,75406.83,0.0,-1.0,0.0,0.0]
[1779856130915,51.59,75405.41,0.0,-1.0,0.0,0.0]
[1779856135950,51.59,75405.14,0.0,-1.0,0.0,0.0]
[1779856138971,51.59,75404.3,0.0,-1.0,0.0,0.0]
[1779856140985,51.59,75402.79,0.0,-1.0,0.0,0.0]
[1779856141992,51.59,75401.86,0.0,-1.0,0.0,0.0]
[1779856147029,51.59,75401.9,0.0,-1.0,0.0,0.0]
[1779856150223,51.59,75401.89,0.0,-1.0,0.0,0.0]
[1779856150324,51.59,75401.33,0.0,-1.0,0.0,0.0]
[1779856151057,51.59,75400.66,0.0,-1.0,0.0,0.0]
[1779856154079,51.59,75401.23,0.0,-1.0,0.0,0.0]
[1779856159114,51.59,75400.56,0.0,-1.0,0.0,0.0]
[1779856164149,51.59,75400.63,0.0,-1.0,0.0,0.0]
[1779856166163,51.59,75399.82,0.0,-1.0,0.0,0.0]
[1779856169184,51.59,75400.79,0.0,-1.0,0.0,0.0]
[1779856171198,51.59,75400.84,0.0,-1.0,0.0,0.0]
[1779856174219,51.59,75402.36,0.0,-1.0,0.0,0.0]
[1779856179254,51.59,75402.73,0.0,-1.0,0.0,0.0]
[1779856180223,51.59,75402.73,0.0,-1.0,0.0,0.0]
[1779856180261,51.59,75402.26,0.0,-1.0,0.0,0.0]
[1779856181268,51.59,75401.3,0.0,-1.0,0.0,0.0]
[1779856185296,51.59,75401.86,0.0,-1.0,0.0,0.0]
[1779856186303,51.59,75402.49,0.0,-1.0,0.0,0.0]
[1779856188317,51.59,75401.6,0.0,-1.0,0.0,0.0]
[1779856193352,51.59,75399.37,0.0,-1.0,0.0,0.0]
[1779856194360,51.59,75397.65,0.0,-1.0,0.0,0.0]
[1779856195368,51.59,75397.05,0.0,-1.0,0.0,0.0]
[1779856200402,51.59,75397.47,0.0,-1.0,0.0,0.0]
[1779856201409,51.59,75393.42,0.0,-1.0,0.0,0.0]
[1779856202236,51.59,75393.42,0.0,-1.0,0.0,0.0]
[1779856202416,51.59,75392.87,0.0,-1.0,0.0,0.0]
[1779856203423,51.59,75391.38,0.0,-1.0,0.0,0.0]
[1779856207451,51.59,75383.21,0.0,-1.0,0.0,0.0]
[1779856208458,51.59,75372.56,0.0,-1.0,0.0,0.0]
[1779856209465,51.59,75379.62,0.0,-1.0,0.0,0.0]
[1779856210473,51.59,75396.19,0.0,-1.0,0.0,0.0]
[1779856211480,51.59,75400.12,0.0,-1.0,0.0,0.0]
[1779856212487,51.59,75402.53,0.0,-1.0,0.0,0.0]
[1779856213494,51.59,75404.67,0.0,-1.0,0.0,0.0]
[1779856214980,51.59,75404.67,0.0,-1.0,0.0,0.0]
[1779856215062,51.59,75393.24,0.0,-1.0,0.0,0.0]
[1779856215360,51.59,75393.24,0.0,-1.0,0.0,0.0]
[1779856215515,51.59,75383.99,0.0,-1.0,0.0,0.0]
[1779856216516,51.59,75384.15,0.0,-1.0,0.0,0.0]
[1779856217954,51.59,75384.15,0.0,-1.0,0.0,0.0]
[1779856218070,51.59,75384.15,0.0,-1.0,0.0,0.0]
[1779856218055,51.59,75383.62,0.0,-1.0,0.0,0.0]
[1779856218531,51.59,75380.03,0.0,-1.0,0.0,0.0]
[1779856219974,51.59,75380.03,0.0,-1.0,0.0,0.0]
[1779856220035,51.59,75380.03,0.0,-1.0,0.0,0.0]
[1779856220075,51.59,75370.23,0.0,-1.0,0.0,0.0]
[1779856220545,51.59,75367.88,0.0,-1.0,0.0,0.0]
[1779856221553,51.59,75366.58,0.0,-1.0,0.0,0.0]
[1779856222559,51.59,75363.32,0.0,-1.0,0.0,0.0]
[1779856224034,51.59,75363.32,0.0,-1.0,0.0,0.0]
[1779856223566,51.59,75360.53,0.0,-1.0,0.0,0.0]
[1779856224227,51.59,75360.53,0.0,-1.0,0.0,0.0]
[1779856224573,51.59,75355.69,0.0,-1.0,0.0,0.0]
[1779856225590,51.59,75334.36,0.0,-1.0,0.0,0.0]
[1779856226372,51.59,75334.36,0.0,-1.0,0.0,0.0]
[1779856226616,51.59,75319.64,0.0,-1.0,0.0,0.0]
[1779856227479,51.59,75319.64,0.0,-1.0,0.0,0.0]
[1779856227614,51.59,75315.93,0.0,-1.0,0.0,0.0]
[1779856229782,51.59,75314.95,0.0,-1.0,0.0,0.0]
[1779856229826,51.59,75302.42,0.0,-1.0,0.0,0.0]
[1779856230641,51.59,75277.87,0.0,-1.0,0.0,0.0]
[1779856231222,51.59,75277.87,0.0,-1.0,0.0,0.0]
[1779856231644,51.59,75269.88,0.0,-1.0,0.0,0.0]
[1779856232651,51.59,75269.3,0.0,-1.0,0.0,0.0]
[1779856233853,51.59,75269.3,0.0,-1.0,0.0,0.0]
[1779856233977,51.59,75269.3,0.0,-1.0,0.0,0.0]
[1779856234065,51.59,75272.87,0.0,-1.0,0.0,0.0]
[1779856234675,51.59,75283.37,0.0,-1.0,0.0,0.0]
[1779856235593,51.59,75283.37,0.0,-1.0,0.0,0.0]
[1779856235700,51.59,75283.37,0.0,-1.0,0.0,0.0]
[1779856235720,51.59,75285.3,0.0,-1.0,0.0,0.0]
[1779856236685,51.59,75288.75,0.0,-1.0,0.0,0.0]
[1779856237691,51.59,75285.47,0.0,-1.0,0.0,0.0]
[1779856238698,51.59,75283.96,0.0,-1.0,0.0,0.0]
[1779856239705,51.59,75289.68,0.0,-1.0,0.0,0.0]
[1779856240712,51.59,75304.39,0.0,-1.0,0.0,0.0]
[1779856241203,51.59,75304.39,0.0,-1.0,0.0,0.0]
[1779856241719,51.59,75310.73,0.0,-1.0,0.0,0.0]
[1779856242725,51.59,75302.94,0.0,-1.0,0.0,0.0]
[1779856243733,51.59,75301.12,0.0,-1.0,0.0,0.0]
[1779856246755,51.59,75304.18,0.0,-1.0,0.0,0.0]
[1779856247762,51.59,75310.69,0.0,-1.0,0.0,0.0]
[1779856248768,51.59,75313.64,0.0,-1.0,0.0,0.0]
[1779856249780,51.59,75314.38,0.0,-1.0,0.0,0.0]
[1779856250783,51.59,75306.84,0.0,-1.0,0.0,0.0]
[1779856251790,51.59,75304.47,0.0,-1.0,0.0,0.0]
[1779856252797,51.59,75303.98,0.0,-1.0,0.0,0.0]
[1779856253804,51.59,75304.56,0.0,-1.0,0.0,0.0]
[1779856254811,51.59,75303.69,0.0,-1.0,0.0,0.0]
[1779856255818,51.59,75301.23,0.0,-1.0,0.0,0.0]
[1779856256825,51.59,75299.94,0.0,-1.0,0.0,0.0]
[1779856257832,51.59,75293.11,0.0,-1.0,0.0,0.0]
[1779856258839,51.59,75281.69,0.0,-1.0,0.0,0.0]
[1779856259319,51.59,75281.69,0.0,-1.0,0.0,0.0]
[1779856259846,51.59,75272.91,0.0,-1.0,0.0,0.0]
[1779856260853,51.59,75266.13,0.0,-1.0,0.0,0.0]
[1779856261861,51.59,75267.62,0.0,-1.0,0.0,0.0]
[1779856262399,51.59,75267.62,0.0,-1.0,0.0,0.0]
[1779856262868,51.59,75268.51,0.0,-1.0,0.0,0.0]
[1779856263875,51.59,75271.67,0.0,-1.0,0.0,0.0]
[1779856264883,51.59,75264.02,0.0,-1.0,0.0,0.0]
[1779856265896,51.59,75263.61,0.0,-1.0,0.0,0.0]
[1779856266480,51.59,75263.61,0.0,-1.0,0.0,0.0]
[1779856266900,51.59,75262.33,0.0,-1.0,0.0,0.0]
[1779856268914,51.59,75266.15,0.0,-1.0,0.0,0.0]
[1779856269921,51.59,75272.77,0.0,-1.0,0.0,0.0]
[1779856270928,51.59,75273.49,0.0,-1.0,0.0,0.0]
[1779856271936,51.59,75262.5,0.0,-1.0,0.0,0.0]
[1779856272943,51.59,75259.25,0.0,-1.0,0.0,0.0]
[1779856273950,51.59,75260.59,0.0,-1.0,0.0,0.0]
[1779856274957,51.59,75262.5,0.0,-1.0,0.0,0.0]
[1779856275963,51.59,75264.64,0.0,-1.0,0.0,0.0]
[1779856276535,51.59,75264.64,0.0,-1.0,0.0,0.0]
[1779856276971,51.59,75273.04,0.0,-1.0,0.0,0.0]
[1779856277978,51.59,75274.22,0.0,-1.0,0.0,0.0]
[1779856278986,51.59,75272.22,0.0,-1.0,0.0,0.0]
[1779856279993,51.59,75270.14,0.0,-1.0,0.0,0.0]
[1779856280473,51.59,75270.14,0.0,-1.0,0.0,0.0]
[1779856280999,51.59,75270.89,0.0,-1.0,0.0,0.0]
[1779856283096,51.59,75271.03,0.0,-1.0,0.0,0.0]
[1779856283699,51.59,75271.01,0.0,-1.0,0.0,0.0]
[1779856284042,51.59,75230.72,0.0,-1.0,0.0,0.0]
[1779856285049,51.59,75219.29,0.0,-1.0,0.0,0.0]
[1779856286057,51.59,75228.45,0.0,-1.0,0.0,0.0]
[1779856287095,51.59,75228.45,0.0,-1.0,0.0,0.0]
[1779856287170,51.59,75228.45,0.0,-1.0,0.0,0.0]
[1779856287152,51.59,75209.91,0.0,-1.0,0.0,0.0]
[1779856288077,51.59,75199.79,0.0,-1.0,0.0,0.0]
[1779856289084,51.59,75208.29,0.0,-1.0,0.0,0.0]
[1779856289236,51.59,75208.29,0.0,-1.0,0.0,0.0]
[1779856289343,51.59,75208.29,0.0,-1.0,0.0,0.0]
[1779856290090,51.59,75215.41,0.0,-1.0,0.0,0.0]
[1779856291097,51.59,75215.19,0.0,-1.0,0.0,0.0]
[1779856292104,51.59,75212.88,0.0,-1.0,0.0,0.0]
[1779856293111,51.59,75210.87,0.0,-1.0,0.0,0.0]
[1779856293229,51.59,75210.87,0.0,-1.0,0.0,0.0]
[1779856293351,51.59,75210.87,0.0,-1.0,0.0,0.0]
[1779856294118,51.59,75211.72,0.0,-1.0,0.0,0.0]
[1779856295125,51.59,75212.56,0.0,-1.0,0.0,0.0]
[1779856296133,51.59,75220.17,0.0,-1.0,0.0,0.0]
[1779856296241,51.59,75220.17,0.0,-1.0,0.0,0.0]
[1779856297139,51.59,75226.45,0.0,-1.0,0.0,0.0]
[1779856298148,51.59,75238.31,0.0,-1.0,0.0,0.0]
[1779856299157,51.59,75252.82,0.0,-1.0,0.0,0.0]
[1779856300164,51.59,75256.83,0.0,-1.0,0.0,0.0]
[1779856301171,51.59,75260.3,0.0,-1.0,0.0,0.0]
[1779856302183,51.59,75261.24,0.0,-1.0,0.0,0.0]
[1779856303190,51.59,75254.07,0.0,-1.0,0.0,0.0]
[1779856303226,51.59,75254.07,0.0,-1.0,0.0,0.0]
[1779856304197,51.59,75251.77,0.0,-1.0,0.0,0.0]
[1779856305204,51.59,75245.62,0.0,-1.0,0.0,0.0]
[1779856306211,51.59,75230.75,0.0,-1.0,0.0,0.0]
[1779856307218,51.59,75224.0,0.0,-1.0,0.0,0.0]
[1779856308225,51.59,75227.42,0.0,-1.0,0.0,0.0]
[1779856309228,51.59,75227.42,0.0,-1.0,0.0,0.0]
[1779856309232,51.59,75228.02,0.0,-1.0,0.0,0.0]
[1779856310239,51.59,75231.69,0.0,-1.0,0.0,0.0]
[1779856311246,51.59,75238.8,0.0,-1.0,0.0,0.0]
[1779856312253,51.59,75243.4,0.0,-1.0,0.0,0.0]
[1779856313260,51.59,75244.03,0.0,-1.0,0.0,0.0]
[1779856314267,51.59,75249.11,0.0,-1.0,0.0,0.0]
[1779856315274,51.59,75251.77,0.0,-1.0,0.0,0.0]
[1779856316281,51.59,75250.47,0.0,-1.0,0.0,0.0]
[1779856317224,51.59,75250.47,0.0,-1.0,0.0,0.0]
[1779856317325,51.59,75251.08,0.0,-1.0,0.0,0.0]
[1779856318294,51.59,75252.05,0.0,-1.0,0.0,0.0]
[1779856319302,51.59,75247.26,0.0,-1.0,0.0,0.0]
[1779856320309,51.59,75244.79,0.0,-1.0,0.0,0.0]
[1779856321316,51.59,75243.43,0.0,-1.0,0.0,0.0]
[1779856322322,51.59,75240.24,0.0,-1.0,0.0,0.0]
[1779856323330,51.59,75232.67,0.0,-1.0,0.0,0.0]
[1779856324337,51.59,75229.71,0.0,-1.0,0.0,0.0]
[1779856325233,51.59,75229.71,0.0,-1.0,0.0,0.0]
[1779856325344,51.59,75233.15,0.0,-1.0,0.0,0.0]
[1779856326351,51.59,75240.71,0.0,-1.0,0.0,0.0]
[1779856327358,51.59,75250.37,0.0,-1.0,0.0,0.0]
[1779856328365,51.59,75256.58,0.0,-1.0,0.0,0.0]
[1779856329373,51.59,75258.11,0.0,-1.0,0.0,0.0]
[1779856331388,51.59,75259.42,0.0,-1.0,0.0,0.0]
[1779856333225,51.59,75259.42,0.0,-1.0,0.0,0.0]
[1779856332395,51.59,75260.94,0.0,-1.0,0.0,0.0]
[1779856333402,51.59,75259.19,0.0,-1.0,0.0,0.0]
[1779856334409,51.59,75260.69,0.0,-1.0,0.0,0.0]
[1779856335416,51.59,75259.45,0.0,-1.0,0.0,0.0]
[1779856337430,51.59,75240.33,0.0,-1.0,0.0,0.0]
[1779856338436,51.59,75234.83,0.0,-1.0,0.0,0.0]
[1779856339444,51.59,75227.13,0.0,-1.0,0.0,0.0]
[1779856341162,51.59,75227.13,0.0,-1.0,0.0,0.0]
[1779856341198,51.59,75227.64,0.0,-1.0,0.0,0.0]
[1779856342466,51.59,75223.87,0.0,-1.0,0.0,0.0]
[1779856343473,51.59,75222.77,0.0,-1.0,0.0,0.0]
[1779856344479,51.59,75221.96,0.0,-1.0,0.0,0.0]
[1779856345487,51.59,75220.34,0.0,-1.0,0.0,0.0]
[1779856347233,51.59,75220.34,0.0,-1.0,0.0,0.0]
[1779856347241,51.59,75212.14,0.0,-1.0,0.0,0.0]
[1779856347501,51.59,75211.5,0.0,-1.0,0.0,0.0]
[1779856348508,51.59,75208.1,0.0,-1.0,0.0,0.0]
[1779856349515,51.59,75203.81,0.0,-1.0,0.0,0.0]
[1779856350522,51.59,75201.32,0.0,-1.0,0.0,0.0]
[1779856351529,51.59,75200.36,0.0,-1.0,0.0,0.0]
[1779856352536,51.59,75201.08,0.0,-1.0,0.0,0.0]
[1779856356564,51.59,75202.63,0.0,-1.0,0.0,0.0]
[1779856358237,51.59,75202.63,0.0,-1.0,0.0,0.0]
[1779856357571,51.59,75206.46,0.0,-1.0,0.0,0.0]
[1779856358577,51.59,75212.53,0.0,-1.0,0.0,0.0]
[1779856359585,51.59,75214.86,0.0,-1.0,0.0,0.0]
[1779856364620,51.59,75215.76,0.0,-1.0,0.0,0.0]
[1779856366634,51.59,75216.47,0.0,-1.0,0.0,0.0]
[1779856367641,51.59,75215.77,0.0,-1.0,0.0,0.0]
[1779856368647,51.59,75212.37,0.0,-1.0,0.0,0.0]
[1779856369655,51.59,75211.05,0.0,-1.0,0.0,0.0]
[1779856370661,51.59,75213.41,0.0,-1.0,0.0,0.0]
[1779856371669,51.59,75213.99,0.0,-1.0,0.0,0.0]
[1779856375697,51.59,75214.84,0.0,-1.0,0.0,0.0]
[1779856379229,51.59,75214.67,0.0,-1.0,0.0,0.0]
[1779856378719,51.59,75220.72,0.0,-1.0,0.0,0.0]
[1779856379725,51.59,75221.92,0.0,-1.0,0.0,0.0]
[1779856380731,51.59,75224.31,0.0,-1.0,0.0,0.0]
[1779856381744,51.59,75222.67,0.0,-1.0,0.0,0.0]
[1779856382746,51.59,75221.8,0.0,-1.0,0.0,0.0]
[1779856385232,51.59,75221.57,0.0,-1.0,0.0,0.0]
[1779856384760,51.59,75217.58,0.0,-1.0,0.0,0.0]
[1779856385767,51.59,75214.28,0.0,-1.0,0.0,0.0]
[1779856386776,51.59,75211.89,0.0,-1.0,0.0,0.0]
[1779856387781,51.59,75210.35,0.0,-1.0,0.0,0.0]
[1779856388788,51.59,75209.69,0.0,-1.0,0.0,0.0]
[1779856389795,51.59,75210.78,0.0,-1.0,0.0,0.0]
[1779856390802,51.59,75210.32,0.0,-1.0,0.0,0.0]
[1779856391809,51.59,75208.59,0.0,-1.0,0.0,0.0]
[1779856393823,51.59,75210.79,0.0,-1.0,0.0,0.0]
[1779856395837,51.59,75213.09,0.0,-1.0,0.0,0.0]
[1779856396844,51.59,75219.85,0.0,-1.0,0.0,0.0]
[1779856397851,51.59,75225.37,0.0,-1.0,0.0,0.0]
[1779856399223,51.59,75225.37,0.0,-1.0,0.0,0.0]
[1779856399232,51.59,75229.24,0.0,-1.0,0.0,0.0]
[1779856399865,51.59,75225.55,0.0,-1.0,0.0,0.0]
[1779856400872,51.59,75223.69,0.0,-1.0,0.0,0.0]
[1779856402889,51.59,75221.62,0.0,-1.0,0.0,0.0]
[1779856403896,51.59,75219.72,0.0,-1.0,0.0,0.0]
[1779856404903,51.59,75220.18,0.0,-1.0,0.0,0.0]
[1779856406917,51.59,75219.5,0.0,-1.0,0.0,0.0]
[1779856409938,51.59,75216.14,0.0,-1.0,0.0,0.0]
[1779856411229,51.59,75216.14,0.0,-1.0,0.0,0.0]
[1779856411287,51.59,75215.07,0.0,-1.0,0.0,0.0]
[1779856411952,51.59,75214.4,0.0,-1.0,0.0,0.0]
[1779856413966,51.59,75222.46,0.0,-1.0,0.0,0.0]
[1779856415229,51.59,75222.46,0.0,-1.0,0.0,0.0]
[1779856415259,51.59,75226.53,0.0,-1.0,0.0,0.0]
[1779856415980,51.59,75228.1,0.0,-1.0,0.0,0.0]
[1779856416987,51.59,75234.35,0.0,-1.0,0.0,0.0]
[1779856417994,51.59,75233.39,0.0,-1.0,0.0,0.0]
[1779856419001,51.59,75232.52,0.0,-1.0,0.0,0.0]
[1779856421014,51.59,75228.07,0.0,-1.0,0.0,0.0]
[1779856422022,51.59,75226.32,0.0,-1.0,0.0,0.0]
[1779856423029,51.59,75221.64,0.0,-1.0,0.0,0.0]
[1779856424036,51.59,75220.0,0.0,-1.0,0.0,0.0]
[1779856427057,51.59,75220.92,0.0,-1.0,0.0,0.0]
[1779856428065,51.59,75221.64,0.0,-1.0,0.0,0.0]
[1779856429071,51.59,75223.27,0.0,-1.0,0.0,0.0]
[1779856434106,51.59,75223.0,0.0,-1.0,0.0,0.0]
[1779856435113,51.59,75226.88,0.0,-1.0,0.0,0.0]
[1779856436121,51.59,75239.64,0.0,-1.0,0.0,0.0]
[1779856437128,51.59,75240.67,0.0,-1.0,0.0,0.0]
[1779856438134,51.59,75242.83,0.0,-1.0,0.0,0.0]
[1779856439141,51.59,75241.78,0.0,-1.0,0.0,0.0]
[1779856442169,51.59,75243.34,0.0,-1.0,0.0,0.0]
[1779856446198,51.59,75242.38,0.0,-1.0,0.0,0.0]
[1779856447205,51.59,75243.16,0.0,-1.0,0.0,0.0]
[1779856448212,51.59,75248.91,0.0,-1.0,0.0,0.0]
[1779856449224,51.59,75248.91,0.0,-1.0,0.0,0.0]
[1779856449303,51.59,75249.05,0.0,-1.0,0.0,0.0]
[1779856451233,51.59,75248.39,0.0,-1.0,0.0,0.0]
[1779856455261,51.59,75251.17,0.0,-1.0,0.0,0.0]
[1779856456268,51.59,75252.34,0.0,-1.0,0.0,0.0]
[1779856457275,51.59,75256.17,0.0,-1.0,0.0,0.0]
[1779856458282,51.59,75258.05,0.0,-1.0,0.0,0.0]
[1779856459289,51.59,75258.89,0.0,-1.0,0.0,0.0]
[1779856460296,51.59,75260.54,0.0,-1.0,0.0,0.0]
[1779856461303,51.59,75265.27,0.0,-1.0,0.0,0.0]
[1779856462310,51.59,75266.81,0.0,-1.0,0.0,0.0]
[1779856466338,51.59,75258.39,0.0,-1.0,0.0,0.0]
[1779856467345,51.59,75254.97,0.0,-1.0,0.0,0.0]
[1779856468352,51.59,75255.41,0.0,-1.0,0.0,0.0]
[1779856471373,51.59,75255.14,0.0,-1.0,0.0,0.0]
[1779856473388,51.59,75254.11,0.0,-1.0,0.0,0.0]
[1779856475402,51.59,75255.16,0.0,-1.0,0.0,0.0]
[1779856476409,51.59,75254.67,0.0,-1.0,0.0,0.0]
[1779856477416,51.59,75255.67,0.0,-1.0,0.0,0.0]
[1779856479430,51.59,75253.97,0.0,-1.0,0.0,0.0]
[1779856480436,51.59,75252.66,0.0,-1.0,0.0,0.0]
[1779856481444,51.59,75254.43,0.0,-1.0,0.0,0.0]
[1779856482451,51.59,75255.69,0.0,-1.0,0.0,0.0]
[1779856487486,51.59,75256.44,0.0,-1.0,0.0,0.0]
[1779856488493,51.59,75255.12,0.0,-1.0,0.0,0.0]
[1779856489500,51.59,75249.04,0.0,-1.0,0.0,0.0]
[1779856490507,51.59,75245.74,0.0,-1.0,0.0,0.0]
[1779856492521,51.59,75246.06,0.0,-1.0,0.0,0.0]
[1779856497238,51.59,75246.07,0.0,-1.0,0.0,0.0]
[1779856497341,51.59,75246.07,0.0,-1.0,0.0,0.0]
[1779856497327,51.59,75243.53,0.0,-1.0,0.0,0.0]
[1779856497556,51.59,75239.98,0.0,-1.0,0.0,0.0]
[1779856498563,51.59,75238.02,0.0,-1.0,0.0,0.0]
[1779856502591,51.59,75237.48,0.0,-1.0,0.0,0.0]
[1779856503598,51.59,75238.69,0.0,-1.0,0.0,0.0]
[1779856504605,51.59,75240.52,0.0,-1.0,0.0,0.0]
[1779856505612,51.59,75241.28,0.0,-1.0,0.0,0.0]
[1779856507626,51.59,75241.8,0.0,-1.0,0.0,0.0]
[1779856508633,51.59,75242.52,0.0,-1.0,0.0,0.0]
[1779856509640,51.59,75243.19,0.0,-1.0,0.0,0.0]
[1779856510647,51.59,75241.89,0.0,-1.0,0.0,0.0]
[1779856513668,51.59,75242.51,0.0,-1.0,0.0,0.0]
[1779856514675,51.59,75241.8,0.0,-1.0,0.0,0.0]
[1779856515681,51.59,75242.34,0.0,-1.0,0.0,0.0]
[1779856517696,51.59,75241.59,0.0,-1.0,0.0,0.0]
[1779856521724,51.59,75242.24,0.0,-1.0,0.0,0.0]
[1779856523738,51.59,75242.75,0.0,-1.0,0.0,0.0]
[1779856524745,51.59,75244.52,0.0,-1.0,0.0,0.0]
[1779856526759,51.59,75241.26,0.0,-1.0,0.0,0.0]
[1779856527766,51.59,75239.3,0.0,-1.0,0.0,0.0]
[1779856528772,51.59,75238.7,0.0,-1.0,0.0,0.0]
[1779856529780,51.59,75239.75,0.0,-1.0,0.0,0.0]
[1779856530787,51.59,75237.3,0.0,-1.0,0.0,0.0]
[1779856531794,51.59,75236.31,0.0,-1.0,0.0,0.0]
[1779856532801,51.59,75235.73,0.0,-1.0,0.0,0.0]
[1779856533808,51.59,75234.92,0.0,-1.0,0.0,0.0]
[1779856535822,51.59,75227.4,0.0,-1.0,0.0,0.0]
[1779856536829,51.59,75224.36,0.0,-1.0,0.0,0.0]
[1779856538843,51.59,75223.15,0.0,-1.0,0.0,0.0]
[1779856539850,51.59,75222.66,0.0,-1.0,0.0,0.0]
[1779856540857,51.59,75221.74,0.0,-1.0,0.0,0.0]
[1779856541864,51.59,75222.56,0.0,-1.0,0.0,0.0]
[1779856542871,51.59,75223.22,0.0,-1.0,0.0,0.0]
[1779856543878,51.59,75224.99,0.0,-1.0,0.0,0.0]
[1779856544885,51.59,75225.38,0.0,-1.0,0.0,0.0]
[1779856546900,51.59,75226.66,0.0,-1.0,0.0,0.0]
[1779856547907,51.59,75228.1,0.0,-1.0,0.0,0.0]
[1779856548914,51.59,75226.65,0.0,-1.0,0.0,0.0]
[1779856549921,51.59,75227.47,0.0,-1.0,0.0,0.0]
[1779856553949,51.59,75230.02,0.0,-1.0,0.0,0.0]
[1779856554956,51.59,75230.58,0.0,-1.0,0.0,0.0]
[1779856557243,51.59,75230.62,0.0,-1.0,0.0,0.0]
[1779856557305,51.59,75237.75,0.0,-1.0,0.0,0.0]
[1779856557977,51.59,75238.97,0.0,-1.0,0.0,0.0]
[1779856562005,51.59,75239.54,0.0,-1.0,0.0,0.0]
[1779856564019,51.59,75239.98,0.0,-1.0,0.0,0.0]
[1779856565026,51.59,75240.36,0.0,-1.0,0.0,0.0]
[1779856568047,51.59,75243.57,0.0,-1.0,0.0,0.0]
[1779856569054,51.59,75239.75,0.0,-1.0,0.0,0.0]
[1779856570061,51.59,75238.49,0.0,-1.0,0.0,0.0]
[1779856571068,51.59,75238.92,0.0,-1.0,0.0,0.0]
[1779856572075,51.59,75237.57,0.0,-1.0,0.0,0.0]
[1779856573194,51.59,75237.57,0.0,-1.0,0.0,0.0]
[1779856573295,51.59,75235.19,0.0,-1.0,0.0,0.0]
[1779856574089,51.59,75232.44,0.0,-1.0,0.0,0.0]
[1779856575096,51.59,75231.68,0.0,-1.0,0.0,0.0]
[1779856578118,51.59,75232.23,0.0,-1.0,0.0,0.0]
[1779856579126,51.59,75233.21,0.0,-1.0,0.0,0.0]
[1779856580134,51.59,75233.58,0.0,-1.0,0.0,0.0]
[1779856581140,51.59,75234.71,0.0,-1.0,0.0,0.0]
[1779856583153,51.59,75234.31,0.0,-1.0,0.0,0.0]
[1779856584160,51.59,75233.64,0.0,-1.0,0.0,0.0]
[1779856585170,51.59,75233.99,0.0,-1.0,0.0,0.0]
[1779856588191,51.59,75230.38,0.0,-1.0,0.0,0.0]
[1779856589198,51.59,75226.46,0.0,-1.0,0.0,0.0]
[1779856590205,51.59,75224.05,0.0,-1.0,0.0,0.0]
[1779856591212,51.59,75222.91,0.0,-1.0,0.0,0.0]
[1779856592219,51.59,75222.38,0.0,-1.0,0.0,0.0]
[1779856596247,51.59,75221.78,0.0,-1.0,0.0,0.0]
[1779856597253,51.59,75221.06,0.0,-1.0,0.0,0.0]
[1779856598261,51.59,75222.51,0.0,-1.0,0.0,0.0]
[1779856599268,51.59,75223.14,0.0,-1.0,0.0,0.0]
[1779856603296,51.59,75223.49,0.0,-1.0,0.0,0.0]
[1779856605310,51.59,75224.36,0.0,-1.0,0.0,0.0]
[1779856606317,51.59,75224.85,0.0,-1.0,0.0,0.0]
[1779856609338,51.59,75226.14,0.0,-1.0,0.0,0.0]
[1779856612358,51.59,75223.71,0.0,-1.0,0.0,0.0]
[1779856613366,51.59,75223.24,0.0,-1.0,0.0,0.0]
[1779856614373,51.59,75224.69,0.0,-1.0,0.0,0.0]
[1779856615380,51.59,75225.2,0.0,-1.0,0.0,0.0]
[1779856616387,51.59,75224.61,0.0,-1.0,0.0,0.0]
[1779856617394,51.59,75223.9,0.0,-1.0,0.0,0.0]
[1779856618401,51.59,75224.35,0.0,-1.0,0.0,0.0]
[1779856623436,51.59,75224.45,0.0,-1.0,0.0,0.0]
[1779856626457,51.59,75225.81,0.0,-1.0,0.0,0.0]
[1779856629478,51.59,75225.29,0.0,-1.0,0.0,0.0]
[1779856630485,51.59,75225.94,0.0,-1.0,0.0,0.0]
[1779856631492,51.59,75225.31,0.0,-1.0,0.0,0.0]
[1779856632499,51.59,75226.78,0.0,-1.0,0.0,0.0]
[1779856633506,51.59,75227.77,0.0,-1.0,0.0,0.0]
[1779856634513,51.59,75228.19,0.0,-1.0,0.0,0.0]
[1779856639548,51.59,75233.8,0.0,-1.0,0.0,0.0]
[1779856640554,51.59,75235.32,0.0,-1.0,0.0,0.0]
[1779856642569,51.59,75235.93,0.0,-1.0,0.0,0.0]
[1779856643580,51.59,75236.85,0.0,-1.0,0.0,0.0]
[1779856645223,51.59,75236.85,0.0,-1.0,0.0,0.0]
[1779856645249,51.59,75239.87,0.0,-1.0,0.0,0.0]
[1779856645590,51.59,75240.6,0.0,-1.0,0.0,0.0]
[1779856647604,51.59,75244.03,0.0,-1.0,0.0,0.0]
[1779856648955,51.59,75245.02,0.0,-1.0,0.0,0.0]
[1779856649618,51.59,75245.6,0.0,-1.0,0.0,0.0]
[1779856651221,51.59,75245.6,0.0,-1.0,0.0,0.0]
[1779856651564,51.59,75245.31,0.0,-1.0,0.0,0.0]
[1779856651632,51.59,75248.03,0.0,-1.0,0.0,0.0]
[1779856653143,51.59,75248.03,0.0,-1.0,0.0,0.0]
[1779856653201,51.59,75248.03,0.0,-1.0,0.0,0.0]
[1779856653224,51.59,75248.03,0.0,-1.0,0.0,0.0]
[1779856657674,51.59,75247.04,0.0,-1.0,0.0,0.0]
[1779856660455,51.59,75247.75,0.0,-1.0,0.0,0.0]
[1779856660695,51.59,75247.04,0.0,-1.0,0.0,0.0]
[1779856662728,51.59,75247.26,0.0,-1.0,0.0,0.0]
[1779856662971,51.59,75247.26,0.0,-1.0,0.0,0.0]
[1779856663099,51.59,75247.26,0.0,-1.0,0.0,0.0]
[1779856663159,51.59,75247.26,0.0,-1.0,0.0,0.0]
[1779856663223,51.59,75247.26,0.0,-1.0,0.0,0.0]
[1779856663325,51.59,75246.92,0.0,-1.0,0.0,0.0]
[1779856664724,51.59,75247.49,0.0,-1.0,0.0,0.0]
[1779856666738,51.59,75248.12,0.0,-1.0,0.0,0.0]
[1779856667745,51.59,75247.48,0.0,-1.0,0.0,0.0]
[1779856671726,51.59,75247.61,0.0,-1.0,0.0,0.0]
[1779856671973,51.59,75247.61,0.0,-1.0,0.0,0.0]
[1779856672090,51.59,75247.61,0.0,-1.0,0.0,0.0]
[1779856672194,51.59,75247.61,0.0,-1.0,0.0,0.0]
[1779856672223,51.59,75247.61,0.0,-1.0,0.0,0.0]
[1779856672274,51.59,75248.33,0.0,-1.0,0.0,0.0]
[1779856676810,51.59,75247.28,0.0,-1.0,0.0,0.0]
[1779856677995,51.59,75247.28,0.0,-1.0,0.0,0.0]
[1779856678220,51.59,75247.28,0.0,-1.0,0.0,0.0]
[1779856678230,51.59,75244.57,0.0,-1.0,0.0,0.0]
[1779856679515,51.59,75244.57,0.0,-1.0,0.0,0.0]
[1779856679625,51.59,75244.56,0.0,-1.0,0.0,0.0]
[1779856679720,51.59,75244.56,0.0,-1.0,0.0,0.0]
[1779856684866,51.59,75238.85,0.0,-1.0,0.0,0.0]
[1779856685873,51.59,75237.75,0.0,-1.0,0.0,0.0]
[1779856686919,51.59,75237.75,0.0,-1.0,0.0,0.0]
[1779856686972,51.59,75237.75,0.0,-1.0,0.0,0.0]
[1779856687488,51.59,75237.75,0.0,-1.0,0.0,0.0]
[1779856687571,51.59,75237.75,0.0,-1.0,0.0,0.0]
[1779856687592,51.59,75238.31,0.0,-1.0,0.0,0.0]
[1779856687720,51.59,75238.31,0.0,-1.0,0.0,0.0]
[1779856691915,51.59,75240.45,0.0,-1.0,0.0,0.0]
[1779856695052,51.59,75240.49,0.0,-1.0,0.0,0.0]
[1779856695223,51.59,75240.49,0.0,-1.0,0.0,0.0]
[1779856695290,51.59,75240.56,0.0,-1.0,0.0,0.0]
[1779856695943,51.59,75240.02,0.0,-1.0,0.0,0.0]
[1779856697148,51.59,75240.02,0.0,-1.0,0.0,0.0]
[1779856697197,51.59,75240.02,0.0,-1.0,0.0,0.0]
[1779856697220,51.59,75240.02,0.0,-1.0,0.0,0.0]
[1779856697298,51.59,75241.08,0.0,-1.0,0.0,0.0]
[1779856702992,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856704481,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856704583,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856704726,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856706984,51.59,75240.74,0.0,-1.0,0.0,0.0]
[1779856707104,51.59,75240.74,0.0,-1.0,0.0,0.0]
[1779856707235,51.59,75240.74,0.0,-1.0,0.0,0.0]
[1779856709034,51.59,75239.81,0.0,-1.0,0.0,0.0]
[1779856710429,51.59,75239.81,0.0,-1.0,0.0,0.0]
[1779856710469,51.59,75239.81,0.0,-1.0,0.0,0.0]
[1779856710570,51.59,75239.9,0.0,-1.0,0.0,0.0]
[1779856711048,51.59,75240.2,0.0,-1.0,0.0,0.0]
[1779856716083,51.59,75240.8,0.0,-1.0,0.0,0.0]
[1779856717218,51.59,75240.8,0.0,-1.0,0.0,0.0]
[1779856717332,51.59,75240.8,0.0,-1.0,0.0,0.0]
[1779856717471,51.59,75240.8,0.0,-1.0,0.0,0.0]
[1779856721119,51.59,75239.89,0.0,-1.0,0.0,0.0]
[1779856726154,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856726666,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856726725,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856727198,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856727220,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856727303,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856727469,51.59,75240.84,0.0,-1.0,0.0,0.0]
[1779856727538,51.59,75241.19,0.0,-1.0,0.0,0.0]
[1779856732197,51.59,75242.35,0.0,-1.0,0.0,0.0]
[1779856732826,51.59,75242.35,0.0,-1.0,0.0,0.0]
[1779856732970,51.59,75242.35,0.0,-1.0,0.0,0.0]
[1779856733203,51.59,75242.81,0.0,-1.0,0.0,0.0]
[1779856734494,51.59,75242.81,0.0,-1.0,0.0,0.0]
[1779856734555,51.59,75242.81,0.0,-1.0,0.0,0.0]
[1779856734592,51.59,75243.36,0.0,-1.0,0.0,0.0]
[1779856734722,51.59,75243.36,0.0,-1.0,0.0,0.0]
[1779856735217,51.59,75246.99,0.0,-1.0,0.0,0.0]
[1779856736224,51.59,75248.0,0.0,-1.0,0.0,0.0]
[1779856741259,51.59,75247.57,0.0,-1.0,0.0,0.0]
[1779856742266,51.59,75248.23,0.0,-1.0,0.0,0.0]
[1779856743094,51.59,75248.23,0.0,-1.0,0.0,0.0]
[1779856743233,51.59,75248.23,0.0,-1.0,0.0,0.0]
[1779856743662,51.59,75248.23,0.0,-1.0,0.0,0.0]
[1779856743674,51.59,75247.77,0.0,-1.0,0.0,0.0]
[1779856743700,51.59,75247.77,0.0,-1.0,0.0,0.0]
[1779856743724,51.59,75247.77,0.0,-1.0,0.0,0.0]
[1779856749317,51.59,75251.99,0.0,-1.0,0.0,0.0]
[1779856750038,51.59,75251.99,0.0,-1.0,0.0,0.0]
[1779856750221,51.59,75251.99,0.0,-1.0,0.0,0.0]
[1779856750324,51.59,75253.72,0.0,-1.0,0.0,0.0]
[1779856751214,51.59,75253.72,0.0,-1.0,0.0,0.0]
[1779856751225,51.59,75253.72,0.0,-1.0,0.0,0.0]
[1779856751325,51.59,75253.72,0.0,-1.0,0.0,0.0]
[1779856751470,51.59,75253.72,0.0,-1.0,0.0,0.0]
[1779856751537,51.59,75259.15,0.0,-1.0,0.0,0.0]
[1779856752338,51.59,75261.57,0.0,-1.0,0.0,0.0]
[1779856753344,51.59,75262.11,0.0,-1.0,0.0,0.0]
[1779856754352,51.59,75263.15,0.0,-1.0,0.0,0.0]
[1779856755359,51.59,75263.99,0.0,-1.0,0.0,0.0]
[1779856755713,51.59,75263.99,0.0,-1.0,0.0,0.0]
[1779856755998,51.59,75263.99,0.0,-1.0,0.0,0.0]
[1779856756220,51.59,75263.99,0.0,-1.0,0.0,0.0]
[1779856756366,51.59,75264.06,0.0,-1.0,0.0,0.0]
[1779856758381,51.59,75264.9,0.0,-1.0,0.0,0.0]
[1779856759388,51.59,75265.89,0.0,-1.0,0.0,0.0]
[1779856759882,51.59,75265.89,0.0,-1.0,0.0,0.0]
[1779856759949,51.59,75265.89,0.0,-1.0,0.0,0.0]
[1779856759972,51.59,75265.89,0.0,-1.0,0.0,0.0]
[1779856760395,51.59,75268.36,0.0,-1.0,0.0,0.0]
[1779856761402,51.59,75271.11,0.0,-1.0,0.0,0.0]
[1779856762409,51.59,75272.9,0.0,-1.0,0.0,0.0]
[1779856763416,51.59,75273.98,0.0,-1.0,0.0,0.0]
[1779856764422,51.59,75274.56,0.0,-1.0,0.0,0.0]
[1779856765430,51.59,75276.38,0.0,-1.0,0.0,0.0]
[1779856766437,51.59,75270.6,0.0,-1.0,0.0,0.0]
[1779856767271,51.59,75270.6,0.0,-1.0,0.0,0.0]
[1779856767471,51.59,75270.6,0.0,-1.0,0.0,0.0]
[1779856767511,51.59,75265.42,0.0,-1.0,0.0,0.0]
[1779856767932,51.59,75265.42,0.0,-1.0,0.0,0.0]
[1779856767973,51.59,75265.42,0.0,-1.0,0.0,0.0]
[1779856767994,51.59,75265.42,0.0,-1.0,0.0,0.0]
[1779856768220,51.59,75265.42,0.0,-1.0,0.0,0.0]
[1779856768451,51.59,75266.67,0.0,-1.0,0.0,0.0]
[1779856770465,51.59,75261.6,0.0,-1.0,0.0,0.0]
[1779856771286,51.59,75261.6,0.0,-1.0,0.0,0.0]
[1779856771470,51.59,75261.6,0.0,-1.0,0.0,0.0]
[1779856771472,51.59,75259.6,0.0,-1.0,0.0,0.0]
[1779856771831,51.59,75259.6,0.0,-1.0,0.0,0.0]
[1779856771845,51.59,75259.6,0.0,-1.0,0.0,0.0]
[1779856771969,51.59,75259.6,0.0,-1.0,0.0,0.0]
[1779856772071,51.59,75259.6,0.0,-1.0,0.0,0.0]
[1779856772483,51.59,75258.79,0.0,-1.0,0.0,0.0]
[1779856775221,51.59,75258.8,0.0,-1.0,0.0,0.0]
[1779856775341,51.59,75258.8,0.0,-1.0,0.0,0.0]
[1779856775499,51.59,75255.87,0.0,-1.0,0.0,0.0]
[1779856776507,51.59,75252.56,0.0,-1.0,0.0,0.0]
[1779856776810,51.59,75252.56,0.0,-1.0,0.0,0.0]
[1779856776971,51.59,75252.56,0.0,-1.0,0.0,0.0]
[1779856777514,51.59,75251.93,0.0,-1.0,0.0,0.0]
[1779856778520,51.59,75252.88,0.0,-1.0,0.0,0.0]
[1779856779224,51.59,75252.88,0.0,-1.0,0.0,0.0]
[1779856779344,51.59,75252.88,0.0,-1.0,0.0,0.0]
[1779856781220,51.59,75253.09,0.0,-1.0,0.0,0.0]
[1779856781268,51.59,75253.09,0.0,-1.0,0.0,0.0]
[1779856781542,51.59,75251.65,0.0,-1.0,0.0,0.0]
[1779856782549,51.59,75253.08,0.0,-1.0,0.0,0.0]
[1779856783556,51.59,75252.47,0.0,-1.0,0.0,0.0]
[1779856784199,51.59,75252.47,0.0,-1.0,0.0,0.0]
[1779856784222,51.59,75252.47,0.0,-1.0,0.0,0.0]
[1779856784563,51.59,75252.37,0.0,-1.0,0.0,0.0]
[1779856785221,51.59,75252.37,0.0,-1.0,0.0,0.0]
[1779856785336,51.59,75252.37,0.0,-1.0,0.0,0.0]
[1779856789224,51.59,75252.42,0.0,-1.0,0.0,0.0]
[1779856789340,51.59,75252.42,0.0,-1.0,0.0,0.0]
[1779856789598,51.59,75253.73,0.0,-1.0,0.0,0.0]
[1779856791220,51.59,75254.08,0.0,-1.0,0.0,0.0]
[1779856791328,51.59,75254.08,0.0,-1.0,0.0,0.0]
[1779856791629,51.59,75254.08,0.0,-1.0,0.0,0.0]
[1779856791677,51.59,75252.04,0.0,-1.0,0.0,0.0]
[1779856791731,51.59,75252.04,0.0,-1.0,0.0,0.0]
[1779856792619,51.59,75253.71,0.0,-1.0,0.0,0.0]
[1779856793629,51.59,75253.15,0.0,-1.0,0.0,0.0]
[1779856794308,51.59,75253.15,0.0,-1.0,0.0,0.0]
[1779856794371,51.59,75253.15,0.0,-1.0,0.0,0.0]
[1779856794475,51.59,75253.15,0.0,-1.0,0.0,0.0]
[1779856794580,51.59,75253.15,0.0,-1.0,0.0,0.0]
[1779856794633,51.59,75252.3,0.0,-1.0,0.0,0.0]
[1779856795640,51.59,75252.87,0.0,-1.0,0.0,0.0]
[1779856796647,51.59,75252.28,0.0,-1.0,0.0,0.0]
[1779856797241,51.59,75252.28,0.0,-1.0,0.0,0.0]
[1779856797355,51.59,75252.28,0.0,-1.0,0.0,0.0]
[1779856797654,51.59,75252.8,0.0,-1.0,0.0,0.0]
[1779856798661,51.59,75253.39,0.0,-1.0,0.0,0.0]
[1779856799319,51.59,75253.39,0.0,-1.0,0.0,0.0]
[1779856799470,51.59,75253.39,0.0,-1.0,0.0,0.0]
[1779856799667,51.59,75257.36,0.0,-1.0,0.0,0.0]
[1779856800675,51.59,75257.79,0.0,-1.0,0.0,0.0]
[1779856801221,51.59,75257.79,0.0,-1.0,0.0,0.0]
[1779856801332,51.59,75257.79,0.0,-1.0,0.0,0.0]
[1779856801682,51.59,75258.64,0.0,-1.0,0.0,0.0]
[1779856803696,51.59,75258.03,0.0,-1.0,0.0,0.0]
[1779856804703,51.59,75258.6,0.0,-1.0,0.0,0.0]
[1779856805221,51.59,75258.6,0.0,-1.0,0.0,0.0]
[1779856805338,51.59,75258.6,0.0,-1.0,0.0,0.0]
[1779856805710,51.59,75259.15,0.0,-1.0,0.0,0.0]
[1779856806655,51.59,75259.15,0.0,-1.0,0.0,0.0]
[1779856806722,51.59,75259.15,0.0,-1.0,0.0,0.0]
[1779856806717,51.59,75260.07,0.0,-1.0,0.0,0.0]
[1779856807724,51.59,75261.15,0.0,-1.0,0.0,0.0]
[1779856808731,51.59,75263.08,0.0,-1.0,0.0,0.0]
[1779856809220,51.59,75263.08,0.0,-1.0,0.0,0.0]
[1779856809338,51.59,75263.08,0.0,-1.0,0.0,0.0]
[1779856811220,51.59,75263.24,0.0,-1.0,0.0,0.0]
[1779856811286,51.59,75263.24,0.0,-1.0,0.0,0.0]
[1779856812759,51.59,75262.51,0.0,-1.0,0.0,0.0]
[1779856815176,51.59,75262.45,0.0,-1.0,0.0,0.0]
[1779856815221,51.59,75262.45,0.0,-1.0,0.0,0.0]
[1779856815335,51.59,75262.45,0.0,-1.0,0.0,0.0]
[1779856815398,51.59,75259.25,0.0,-1.0,0.0,0.0]
[1779856815785,51.59,75258.64,0.0,-1.0,0.0,0.0]
[1779856819224,51.59,75258.56,0.0,-1.0,0.0,0.0]
[1779856819338,51.59,75258.56,0.0,-1.0,0.0,0.0]
[1779856821220,51.59,75258.72,0.0,-1.0,0.0,0.0]
[1779856821333,51.59,75258.72,0.0,-1.0,0.0,0.0]
[1779856823547,51.59,75258.74,0.0,-1.0,0.0,0.0]
[1779856823720,51.59,75258.74,0.0,-1.0,0.0,0.0]
[1779856823591,51.59,75258.67,0.0,-1.0,0.0,0.0]
[1779856823842,51.59,75258.38,0.0,-1.0,0.0,0.0]
[1779856825223,51.59,75258.38,0.0,-1.0,0.0,0.0]
[1779856825340,51.59,75258.38,0.0,-1.0,0.0,0.0]
[1779856827248,51.59,75258.39,0.0,-1.0,0.0,0.0]
[1779856827437,51.59,75258.39,0.0,-1.0,0.0,0.0]
[1779856829437,51.59,75258.35,0.0,-1.0,0.0,0.0]
[1779856829469,51.59,75258.35,0.0,-1.0,0.0,0.0]
[1779856829574,51.59,75258.35,0.0,-1.0,0.0,0.0]
[1779856829884,51.59,75257.87,0.0,-1.0,0.0,0.0]
[1779856831319,51.59,75257.87,0.0,-1.0,0.0,0.0]
[1779856831432,51.59,75257.87,0.0,-1.0,0.0,0.0]
[1779856831469,51.59,75257.87,0.0,-1.0,0.0,0.0]
[1779856831570,51.59,75258.65,0.0,-1.0,0.0,0.0]
[1779856831899,51.59,75258.17,0.0,-1.0,0.0,0.0]
[1779856836936,51.59,75258.19,0.0,-1.0,0.0,0.0]
[1779856841971,51.59,75258.43,0.0,-1.0,0.0,0.0]
[1779856843986,51.59,75253.32,0.0,-1.0,0.0,0.0]
[1779856845048,51.59,75253.32,0.0,-1.0,0.0,0.0]
[1779856845223,51.59,75253.32,0.0,-1.0,0.0,0.0]
[1779856845426,51.59,75253.32,0.0,-1.0,0.0,0.0]
[1779856845469,51.59,75253.32,0.0,-1.0,0.0,0.0]
[1779856845538,51.59,75253.32,0.0,-1.0,0.0,0.0]
[1779856845720,51.59,75253.32,0.0,-1.0,0.0,0.0]
[1779856845632,51.59,75250.49,0.0,-1.0,0.0,0.0]
[1779856847006,51.59,75249.14,0.0,-1.0,0.0,0.0]
[1779856848015,51.59,75250.3,0.0,-1.0,0.0,0.0]
[1779856849906,51.59,75250.58,0.0,-1.0,0.0,0.0]
[1779856850469,51.59,75250.58,0.0,-1.0,0.0,0.0]
[1779856850582,51.59,75250.58,0.0,-1.0,0.0,0.0]
[1779856850691,51.59,75250.58,0.0,-1.0,0.0,0.0]
[1779856850721,51.59,75250.58,0.0,-1.0,0.0,0.0]
[1779856850683,51.59,75250.98,0.0,-1.0,0.0,0.0]
[1779856850811,51.59,75250.98,0.0,-1.0,0.0,0.0]
[1779856851036,51.59,75250.83,0.0,-1.0,0.0,0.0]
[1779856852043,51.59,75251.52,0.0,-1.0,0.0,0.0]
[1779856853219,51.59,75251.52,0.0,-1.0,0.0,0.0]
[1779856853284,51.59,75251.52,0.0,-1.0,0.0,0.0]
[1779856853287,51.59,75255.44,0.0,-1.0,0.0,0.0]
[1779856854057,51.59,75256.59,0.0,-1.0,0.0,0.0]
[1779856855220,51.59,75256.59,0.0,-1.0,0.0,0.0]
[1779856855309,51.59,75256.59,0.0,-1.0,0.0,0.0]
[1779856855851,51.59,75256.59,0.0,-1.0,0.0,0.0]
[1779856857252,51.59,75256.61,0.0,-1.0,0.0,0.0]
[1779856857369,51.59,75256.61,0.0,-1.0,0.0,0.0]
[1779856857967,51.59,75256.85,0.0,-1.0,0.0,0.0]
[1779856858219,51.59,75256.85,0.0,-1.0,0.0,0.0]
[1779856858320,51.59,75258.35,0.0,-1.0,0.0,0.0]
[1779856859092,51.59,75259.74,0.0,-1.0,0.0,0.0]
[1779856860099,51.59,75259.32,0.0,-1.0,0.0,0.0]
[1779856861222,51.59,75259.32,0.0,-1.0,0.0,0.0]
[1779856861330,51.59,75259.32,0.0,-1.0,0.0,0.0]
[1779856862114,51.59,75257.69,0.0,-1.0,0.0,0.0]
[1779856863221,51.59,75257.69,0.0,-1.0,0.0,0.0]
[1779856863298,51.59,75257.69,0.0,-1.0,0.0,0.0]
[1779856864127,51.59,75259.02,0.0,-1.0,0.0,0.0]
[1779856865220,51.59,75259.02,0.0,-1.0,0.0,0.0]
[1779856865333,51.59,75259.02,0.0,-1.0,0.0,0.0]
[1779856865465,51.59,75259.02,0.0,-1.0,0.0,0.0]
[1779856865719,51.59,75259.02,0.0,-1.0,0.0,0.0]
[1779856865812,51.59,75259.16,0.0,-1.0,0.0,0.0]
[1779856868174,51.59,75258.86,0.0,-1.0,0.0,0.0]
[1779856869224,51.59,75258.86,0.0,-1.0,0.0,0.0]
[1779856869239,51.59,75258.86,0.0,-1.0,0.0,0.0]
[1779856869325,51.59,75259.15,0.0,-1.0,0.0,0.0]
[1779856870187,51.59,75258.81,0.0,-1.0,0.0,0.0]
[1779856872202,51.59,75259.8,0.0,-1.0,0.0,0.0]
[1779856874216,51.59,75260.59,0.0,-1.0,0.0,0.0]
[1779856875223,51.59,75259.24,0.0,-1.0,0.0,0.0]
[1779856876230,51.59,75257.35,0.0,-1.0,0.0,0.0]
[1779856877237,51.59,75256.93,0.0,-1.0,0.0,0.0]
[1779856878249,51.59,75256.47,0.0,-1.0,0.0,0.0]
[1779856878900,51.59,75256.47,0.0,-1.0,0.0,0.0]
[1779856879473,51.59,75256.47,0.0,-1.0,0.0,0.0]
[1779856879572,51.59,75240.54,0.0,-1.0,0.0,0.0]
[1779856880639,51.59,75232.78,0.0,-1.0,0.0,0.0]
[1779856881222,51.59,75232.78,0.0,-1.0,0.0,0.0]
[1779856881270,51.59,75231.45,0.0,-1.0,0.0,0.0]
[1779856886305,51.59,75231.46,0.0,-1.0,0.0,0.0]
[1779856887312,51.59,75224.39,0.0,-1.0,0.0,0.0]
[1779856888319,51.59,75218.98,0.0,-1.0,0.0,0.0]
[1779856892760,51.59,75218.56,0.0,-1.0,0.0,0.0]
[1779856898392,51.59,75217.49,0.0,-1.0,0.0,0.0]
[1779856901518,51.59,75220.51,0.0,-1.0,0.0,0.0]
[1779856901724,51.59,75220.51,0.0,-1.0,0.0,0.0]
[1779856907458,51.59,75219.13,0.0,-1.0,0.0,0.0]
[1779856912493,51.59,75217.29,0.0,-1.0,0.0,0.0]
[1779856917528,51.59,75215.69,0.0,-1.0,0.0,0.0]
[1779856921221,51.59,75214.56,0.0,-1.0,0.0,0.0]
[1779856921355,51.59,75214.56,0.0,-1.0,0.0,0.0]
[1779856926591,51.59,75209.49,0.0,-1.0,0.0,0.0]
[1779856930894,51.59,75207.8,0.0,-1.0,0.0,0.0]
[1779856930968,51.59,75207.8,0.0,-1.0,0.0,0.0]
[1779856936661,51.59,75208.25,0.0,-1.0,0.0,0.0]
[1779856941696,51.59,75208.57,0.0,-1.0,0.0,0.0]
[1779856946731,51.59,75203.67,0.0,-1.0,0.0,0.0]
[1779856951766,51.59,75205.6,0.0,-1.0,0.0,0.0]
[1779856957808,51.59,75208.31,0.0,-1.0,0.0,0.0]
[1779856962842,51.59,75211.1,0.0,-1.0,0.0,0.0]
[1779856968885,51.59,75211.05,0.0,-1.0,0.0,0.0]
[1779856974927,51.59,75212.43,0.0,-1.0,0.0,0.0]
[1779856979962,51.59,75212.02,0.0,-1.0,0.0,0.0]
[1779856986004,51.59,75212.16,0.0,-1.0,0.0,0.0]
[1779856991039,51.59,75212.87,0.0,-1.0,0.0,0.0]
[1779856996074,51.59,75215.74,0.0,-1.0,0.0,0.0]
[1779857001109,51.59,75214.47,0.0,-1.0,0.0,0.0]
[1779857007151,51.59,75214.57,0.0,-1.0,0.0,0.0]
[1779857012186,51.59,75214.17,0.0,-1.0,0.0,0.0]
[1779857017221,51.59,75214.16,0.0,-1.0,0.0,0.0]
[1779857022256,51.59,75213.2,0.0,-1.0,0.0,0.0]
[1779857031318,51.59,75213.33,0.0,-1.0,0.0,0.0]
[1779857036354,51.59,75213.61,0.0,-1.0,0.0,0.0]
[1779857041389,51.59,75214.57,0.0,-1.0,0.0,0.0]
[1779857046424,51.59,75214.69,0.0,-1.0,0.0,0.0]
[1779857051459,51.59,75214.72,0.0,-1.0,0.0,0.0]
[1779857056496,51.59,75217.95,0.0,-1.0,0.0,0.0]
[1779857070594,51.59,75222.34,0.0,-1.0,0.0,0.0]
[1779857075631,51.59,75227.11,0.0,-1.0,0.0,0.0]
[1779857080666,51.59,75226.56,0.0,-1.0,0.0,0.0]
[1779857092750,51.59,75226.63,0.0,-1.0,0.0,0.0]
[1779857097787,51.59,75230.28,0.0,-1.0,0.0,0.0]
[1779857099801,51.59,75237.17,0.0,-1.0,0.0,0.0]
[1779857101816,51.59,75242.55,0.0,-1.0,0.0,0.0]
[1779857104836,51.59,75249.27,0.0,-1.0,0.0,0.0]
[1779857106850,51.59,75251.96,0.0,-1.0,0.0,0.0]
[1779857108864,51.59,75259.31,0.0,-1.0,0.0,0.0]
[1779857109094,51.59,75259.31,0.0,-1.0,0.0,0.0]
[1779857109871,51.59,75261.29,0.0,-1.0,0.0,0.0]
[1779857112892,51.59,75268.12,0.0,-1.0,0.0,0.0]
[1779857114906,51.59,75271.52,0.0,-1.0,0.0,0.0]
[1779857115219,51.59,75271.52,0.0,-1.0,0.0,0.0]
[1779857115469,51.59,75271.52,0.0,-1.0,0.0,0.0]
[1779857115913,51.59,75282.72,0.0,-1.0,0.0,0.0]
[1779857116921,51.59,75285.92,0.0,-1.0,0.0,0.0]
[1779857117927,51.59,75296.45,0.0,-1.0,0.0,0.0]
[1779857118933,51.59,75300.57,0.0,-1.0,0.0,0.0]
[1779857120948,51.59,75309.82,0.0,-1.0,0.0,0.0]
[1779857125984,51.59,75311.9,0.0,-1.0,0.0,0.0]
[1779857131019,51.59,75312.26,0.0,-1.0,0.0,0.0]
[1779857136009,51.59,75313.59,0.0,-1.0,0.0,0.0]
[1779857136219,51.59,75315.14,0.0,-1.0,0.0,0.0]
[1779857141252,51.59,75320.68,0.0,-1.0,0.0,0.0]
[1779857144882,51.59,75327.52,0.0,-1.0,0.0,0.0]
[1779857144969,51.59,75327.52,0.0,-1.0,0.0,0.0]
[1779857145070,51.59,75327.62,0.0,-1.0,0.0,0.0]
[1779857150154,51.59,75327.53,0.0,-1.0,0.0,0.0]
[1779857154183,51.59,75336.93,0.0,-1.0,0.0,0.0]
[1779857156197,51.59,75340.12,0.0,-1.0,0.0,0.0]
[1779857161232,51.59,75333.95,0.0,-1.0,0.0,0.0]
[1779857163247,51.59,75333.19,0.0,-1.0,0.0,0.0]
[1779857166771,51.59,75338.49,0.0,-1.0,0.0,0.0]
[1779857166968,51.59,75338.49,0.0,-1.0,0.0,0.0]
[1779857172309,51.59,75340.73,0.0,-1.0,0.0,0.0]
[1779857177345,51.59,75342.11,0.0,-1.0,0.0,0.0]
[1779857182379,51.59,75346.39,0.0,-1.0,0.0,0.0]
[1779857187415,51.59,75354.15,0.0,-1.0,0.0,0.0]
[1779857192450,51.59,75355.57,0.0,-1.0,0.0,0.0]
[1779857197485,51.59,75355.39,0.0,-1.0,0.0,0.0]
[1779857202520,51.59,75355.14,0.0,-1.0,0.0,0.0]
[1779857204534,51.59,75348.09,0.0,-1.0,0.0,0.0]
[1779857210576,51.59,75347.92,0.0,-1.0,0.0,0.0]
[1779857215612,51.59,75348.15,0.0,-1.0,0.0,0.0]
[1779857220647,51.59,75348.0,0.0,-1.0,0.0,0.0]
[1779857225682,51.59,75348.07,0.0,-1.0,0.0,0.0]
[1779857230717,51.59,75348.44,0.0,-1.0,0.0,0.0]
[1779857235752,51.59,75352.15,0.0,-1.0,0.0,0.0]
[1779857240787,51.59,75351.52,0.0,-1.0,0.0,0.0]
[1779857245822,51.59,75351.0,0.0,-1.0,0.0,0.0]
[1779857250857,51.59,75350.97,0.0,-1.0,0.0,0.0]
[1779857255892,51.59,75350.5,0.0,-1.0,0.0,0.0]
[1779857260927,51.59,75351.47,0.0,-1.0,0.0,0.0]
[1779857265962,51.59,75350.04,0.0,-1.0,0.0,0.0]
[1779857270997,51.59,75352.74,0.0,-1.0,0.0,0.0]
[1779857276032,51.59,75355.22,0.0,-1.0,0.0,0.0]
[1779857281067,51.59,75361.06,0.0,-1.0,0.0,0.0]
[1779857287111,51.59,75366.81,0.0,-1.0,0.0,0.0]
[1779857287720,51.59,75366.81,0.0,-1.0,0.0,0.0]
[1779857293245,51.59,75369.16,0.0,-1.0,0.0,0.0]
[1779857293468,51.59,75369.78,0.0,-1.0,0.0,0.0]
[1779857299193,51.59,75369.81,0.0,-1.0,0.0,0.0]
[1779857305235,51.59,75368.6,0.0,-1.0,0.0,0.0]
[1779857309722,51.59,75367.88,0.0,-1.0,0.0,0.0]
[1779857313291,51.59,75354.65,0.0,-1.0,0.0,0.0]
[1779857314338,51.59,75354.65,0.0,-1.0,0.0,0.0]
[1779857314471,51.59,75354.65,0.0,-1.0,0.0,0.0]
[1779857314572,51.59,75351.7,0.0,-1.0,0.0,0.0]
[1779857320342,51.59,75353.77,0.0,-1.0,0.0,0.0]
[1779857325379,51.59,75352.45,0.0,-1.0,0.0,0.0]
[1779857330414,51.59,75353.25,0.0,-1.0,0.0,0.0]
[1779857336456,51.59,75354.7,0.0,-1.0,0.0,0.0]
[1779857341491,51.59,75355.58,0.0,-1.0,0.0,0.0]
[1779857346527,51.59,75354.34,0.0,-1.0,0.0,0.0]
[1779857351561,51.59,75361.8,0.0,-1.0,0.0,0.0]
[1779857356595,51.59,75364.47,0.0,-1.0,0.0,0.0]
[1779857357720,51.59,75364.47,0.0,-1.0,0.0,0.0]
[1779857363645,51.59,75370.83,0.0,-1.0,0.0,0.0]
[1779857365979,51.59,75373.64,0.0,-1.0,0.0,0.0]
[1779857366217,51.59,75373.64,0.0,-1.0,0.0,0.0]
[1779857369687,51.59,75381.88,0.0,-1.0,0.0,0.0]
[1779857374722,51.59,75383.86,0.0,-1.0,0.0,0.0]
[1779857379757,51.59,75383.33,0.0,-1.0,0.0,0.0]
[1779857384793,51.59,75382.68,0.0,-1.0,0.0,0.0]
[1779857385680,51.59,75382.68,0.0,-1.0,0.0,0.0]
[1779857385721,51.59,75382.68,0.0,-1.0,0.0,0.0]
[1779857390835,51.59,75387.14,0.0,-1.0,0.0,0.0]
[1779857396877,51.59,75391.88,0.0,-1.0,0.0,0.0]
[1779857399916,51.59,75394.57,0.0,-1.0,0.0,0.0]
[1779857406132,51.59,75390.67,0.0,-1.0,0.0,0.0]
[1779857406220,51.59,75390.67,0.0,-1.0,0.0,0.0]
[1779857408961,51.59,75383.74,0.0,-1.0,0.0,0.0]
[1779857413996,51.59,75385.35,0.0,-1.0,0.0,0.0]
[1779857419032,51.59,75389.61,0.0,-1.0,0.0,0.0]
[1779857424067,51.59,75388.73,0.0,-1.0,0.0,0.0]
[1779857429103,51.59,75386.7,0.0,-1.0,0.0,0.0]
[1779857435147,51.59,75393.03,0.0,-1.0,0.0,0.0]
[1779857437161,51.59,75394.9,0.0,-1.0,0.0,0.0]
[1779857442197,51.59,75395.13,0.0,-1.0,0.0,0.0]
[1779857447233,51.59,75395.39,0.0,-1.0,0.0,0.0]
[1779857447778,51.59,75395.39,0.0,-1.0,0.0,0.0]
[1779857450570,51.59,75399.09,0.0,-1.0,0.0,0.0]
[1779857450726,51.59,75399.09,0.0,-1.0,0.0,0.0]
[1779857456295,51.59,75406.54,0.0,-1.0,0.0,0.0]
[1779857459397,51.59,75409.31,0.0,-1.0,0.0,0.0]
[1779857461330,51.59,75419.3,0.0,-1.0,0.0,0.0]
[1779857463344,51.59,75430.0,0.0,-1.0,0.0,0.0]
[1779857463720,51.59,75430.0,0.0,-1.0,0.0,0.0]
[1779857466780,51.59,75431.0,0.0,-1.0,0.0,0.0]
[1779857466970,51.59,75431.0,0.0,-1.0,0.0,0.0]
[1779857469386,51.59,75440.83,0.0,-1.0,0.0,0.0]
[1779857474421,51.59,75441.16,0.0,-1.0,0.0,0.0]
[1779857476767,51.59,75445.55,0.0,-1.0,0.0,0.0]
[1779857479459,51.59,75456.43,0.0,-1.0,0.0,0.0]
[1779857481473,51.59,75464.22,0.0,-1.0,0.0,0.0]
[1779857483719,51.59,75464.61,0.0,-1.0,0.0,0.0]
[1779857483820,51.59,75466.29,0.0,-1.0,0.0,0.0]
[1779857489528,51.59,75464.11,0.0,-1.0,0.0,0.0]
[1779857494634,51.59,75464.18,0.0,-1.0,0.0,0.0]
[1779857495403,51.59,75464.18,0.0,-1.0,0.0,0.0]
[1779857495468,51.59,75464.18,0.0,-1.0,0.0,0.0]
[1779857500606,51.59,75467.57,0.0,-1.0,0.0,0.0]
[1779857505641,51.59,75463.87,0.0,-1.0,0.0,0.0]
[1779857510676,51.59,75460.83,0.0,-1.0,0.0,0.0]
[1779857513720,51.59,75461.6,0.0,-1.0,0.0,0.0]
[1779857518144,51.59,75468.5,0.0,-1.0,0.0,0.0]
[1779857518220,51.59,75468.5,0.0,-1.0,0.0,0.0]
[1779857519718,51.59,75467.78,0.0,-1.0,0.0,0.0]
[1779857524784,51.59,75467.11,0.0,-1.0,0.0,0.0]
[1779857527003,51.59,75467.18,0.0,-1.0,0.0,0.0]
[1779857527217,51.59,75467.18,0.0,-1.0,0.0,0.0]
[1779857532837,51.59,75469.76,0.0,-1.0,0.0,0.0]
[1779857537872,51.59,75467.71,0.0,-1.0,0.0,0.0]
[1779857542907,51.59,75468.0,0.0,-1.0,0.0,0.0]
[1779857547942,51.59,75463.87,0.0,-1.0,0.0,0.0]
[1779857552977,51.59,75463.28,0.0,-1.0,0.0,0.0]
[1779857558013,51.59,75465.9,0.0,-1.0,0.0,0.0]
[1779857563047,51.59,75467.69,0.0,-1.0,0.0,0.0]
[1779857568083,51.59,75466.59,0.0,-1.0,0.0,0.0]
[1779857573118,51.59,75457.23,0.0,-1.0,0.0,0.0]
[1779857574125,51.59,75441.84,0.0,-1.0,0.0,0.0]
[1779857575132,51.59,75442.64,0.0,-1.0,0.0,0.0]
[1779857577037,51.59,75442.9,0.0,-1.0,0.0,0.0]
[1779857582182,51.59,75449.29,0.0,-1.0,0.0,0.0]
[1779857585760,51.59,75447.21,0.0,-1.0,0.0,0.0]
[1779857585967,51.59,75447.21,0.0,-1.0,0.0,0.0]
[1779857591248,51.59,75446.78,0.0,-1.0,0.0,0.0]
[1779857597290,51.59,75445.5,0.0,-1.0,0.0,0.0]
[1779857602325,51.59,75449.83,0.0,-1.0,0.0,0.0]
[1779857604339,51.59,75453.7,0.0,-1.0,0.0,0.0]
[1779857609377,51.59,75450.63,0.0,-1.0,0.0,0.0]
[1779857614413,51.59,75454.96,0.0,-1.0,0.0,0.0]
[1779857616293,51.59,75456.53,0.0,-1.0,0.0,0.0]
[1779857616468,51.59,75456.53,0.0,-1.0,0.0,0.0]
[1779857622471,51.59,75463.71,0.0,-1.0,0.0,0.0]
[1779857624485,51.59,75465.65,0.0,-1.0,0.0,0.0]
[1779857628513,51.59,75458.95,0.0,-1.0,0.0,0.0]
[1779857629929,51.59,75458.15,0.0,-1.0,0.0,0.0]
[1779857629967,51.59,75458.15,0.0,-1.0,0.0,0.0]
[1779857638584,51.59,75457.53,0.0,-1.0,0.0,0.0]
[1779857643619,51.59,75461.16,0.0,-1.0,0.0,0.0]
[1779857646642,51.59,75468.55,0.0,-1.0,0.0,0.0]
[1779857648658,51.59,75469.59,0.0,-1.0,0.0,0.0]
[1779857653693,51.59,75471.59,0.0,-1.0,0.0,0.0]
[1779857656127,51.59,75472.22,0.0,-1.0,0.0,0.0]
[1779857658636,51.59,75478.19,0.0,-1.0,0.0,0.0]
[1779857659102,51.59,75481.57,0.0,-1.0,0.0,0.0]
[1779857659220,51.59,75481.57,0.0,-1.0,0.0,0.0]
[1779857659316,51.59,75483.06,0.0,-1.0,0.0,0.0]
[1779857664770,51.59,75484.27,0.0,-1.0,0.0,0.0]
[1779857669806,51.59,75485.79,0.0,-1.0,0.0,0.0]
[1779857674840,51.59,75483.38,0.0,-1.0,0.0,0.0]
[1779857676029,51.59,75483.38,0.0,-1.0,0.0,0.0]
[1779857676220,51.59,75483.38,0.0,-1.0,0.0,0.0]
[1779857682896,51.59,75481.65,0.0,-1.0,0.0,0.0]
[1779857687931,51.59,75484.8,0.0,-1.0,0.0,0.0]
[1779857692966,51.59,75487.37,0.0,-1.0,0.0,0.0]
[1779857698001,51.59,75484.09,0.0,-1.0,0.0,0.0]
[1779857703037,51.59,75478.07,0.0,-1.0,0.0,0.0]
[1779857705050,51.59,75471.72,0.0,-1.0,0.0,0.0]
[1779857710086,51.59,75468.97,0.0,-1.0,0.0,0.0]
[1779857715121,51.59,75468.58,0.0,-1.0,0.0,0.0]
[1779857718988,51.59,75468.49,0.0,-1.0,0.0,0.0]
[1779857719218,51.59,75468.49,0.0,-1.0,0.0,0.0]
[1779857725191,51.59,75471.11,0.0,-1.0,0.0,0.0]
[1779857730226,51.59,75469.83,0.0,-1.0,0.0,0.0]
[1779857735261,51.59,75468.51,0.0,-1.0,0.0,0.0]
[1779857740295,51.59,75468.26,0.0,-1.0,0.0,0.0]
[1779857745331,51.59,75466.49,0.0,-1.0,0.0,0.0]
[1779857750368,51.59,75472.66,0.0,-1.0,0.0,0.0]
[1779857755403,51.59,75473.57,0.0,-1.0,0.0,0.0]
[1779857760437,51.59,75477.12,0.0,-1.0,0.0,0.0]
[1779857765473,51.59,75481.93,0.0,-1.0,0.0,0.0]
[1779857770508,51.59,75483.61,0.0,-1.0,0.0,0.0]
[1779857775546,51.59,75484.62,0.0,-1.0,0.0,0.0]
[1779857780579,51.59,75480.98,0.0,-1.0,0.0,0.0]
[1779857784825,51.59,75481.9,0.0,-1.0,0.0,0.0]
[1779857784970,51.59,75481.9,0.0,-1.0,0.0,0.0]
[1779857790649,51.59,75481.69,0.0,-1.0,0.0,0.0]
[1779857795684,51.59,75481.55,0.0,-1.0,0.0,0.0]
[1779857800719,51.59,75478.81,0.0,-1.0,0.0,0.0]
[1779857805754,51.59,75471.99,0.0,-1.0,0.0,0.0]
[1779857810789,51.59,75473.73,0.0,-1.0,0.0,0.0]
[1779857815824,51.59,75475.15,0.0,-1.0,0.0,0.0]
[1779857821866,51.59,75475.15,0.0,-1.0,0.0,0.0]
[1779857826901,51.59,75474.25,0.0,-1.0,0.0,0.0]
[1779857831936,51.59,75473.41,0.0,-1.0,0.0,0.0]
[1779857836971,51.59,75473.77,0.0,-1.0,0.0,0.0]
[1779857842006,51.59,75474.58,0.0,-1.0,0.0,0.0]
[1779857847041,51.59,75475.58,0.0,-1.0,0.0,0.0]
[1779857852076,51.59,75475.41,0.0,-1.0,0.0,0.0]
[1779857855097,51.59,75468.91,0.0,-1.0,0.0,0.0]
[1779857860132,51.59,75470.47,0.0,-1.0,0.0,0.0]
[1779857865167,51.59,75471.1,0.0,-1.0,0.0,0.0]
[1779857871209,51.59,75470.67,0.0,-1.0,0.0,0.0]
[1779857876244,51.59,75471.01,0.0,-1.0,0.0,0.0]
[1779857881279,51.59,75471.37,0.0,-1.0,0.0,0.0]
[1779857886314,51.59,75472.67,0.0,-1.0,0.0,0.0]
[1779857895562,51.59,75473.79,0.0,-1.0,0.0,0.0]
[1779857895717,51.59,75473.79,0.0,-1.0,0.0,0.0]
[1779857901418,51.59,75474.04,0.0,-1.0,0.0,0.0]
[1779857906454,51.59,75475.55,0.0,-1.0,0.0,0.0]
[1779857912497,51.59,75475.63,0.0,-1.0,0.0,0.0]
[1779857917533,51.59,75476.62,0.0,-1.0,0.0,0.0]
[1779857922568,51.59,75476.05,0.0,-1.0,0.0,0.0]
[1779857927602,51.59,75476.35,0.0,-1.0,0.0,0.0]
[1779857932638,51.59,75476.63,0.0,-1.0,0.0,0.0]
[1779857937674,51.59,75476.99,0.0,-1.0,0.0,0.0]
[1779857941701,51.59,75484.74,0.0,-1.0,0.0,0.0]
[1779857944723,51.59,75489.72,0.0,-1.0,0.0,0.0]
[1779857949758,51.59,75491.86,0.0,-1.0,0.0,0.0]
[1779857954793,51.59,75490.59,0.0,-1.0,0.0,0.0]
[1779857959828,51.59,75490.03,0.0,-1.0,0.0,0.0]
[1779857964863,51.59,75489.35,0.0,-1.0,0.0,0.0]
[1779857966744,51.59,75489.3,0.0,-1.0,0.0,0.0]
[1779857966966,51.59,75489.16,0.0,-1.0,0.0,0.0]
[1779857969899,51.59,75476.12,0.0,-1.0,0.0,0.0]
[1779857971913,51.59,75473.37,0.0,-1.0,0.0,0.0]
[1779857976948,51.59,75469.95,0.0,-1.0,0.0,0.0]
[1779857981982,51.59,75468.63,0.0,-1.0,0.0,0.0]
[1779857991046,51.59,75468.25,0.0,-1.0,0.0,0.0]
[1779857996082,51.59,75465.24,0.0,-1.0,0.0,0.0]
[1779858001118,51.59,75465.41,0.0,-1.0,0.0,0.0]
[1779858002805,51.59,75465.41,0.0,-1.0,0.0,0.0]
[1779858002969,51.59,75465.41,0.0,-1.0,0.0,0.0]
[1779858008167,51.59,75464.83,0.0,-1.0,0.0,0.0]
[1779858013201,51.59,75465.76,0.0,-1.0,0.0,0.0]
[1779858018237,51.59,75466.33,0.0,-1.0,0.0,0.0]
[1779858021258,51.59,75476.59,0.0,-1.0,0.0,0.0]
[1779858023272,51.59,75478.59,0.0,-1.0,0.0,0.0]
[1779858028307,51.59,75484.59,0.0,-1.0,0.0,0.0]
[1779858031328,51.59,75494.43,0.0,-1.0,0.0,0.0]
[1779858036363,51.59,75495.49,0.0,-1.0,0.0,0.0]
[1779858041398,51.59,75494.89,0.0,-1.0,0.0,0.0]
[1779858042225,51.59,75494.89,0.0,-1.0,0.0,0.0]
[1779858042472,51.59,75494.89,0.0,-1.0,0.0,0.0]
[1779858048447,51.59,75493.28,0.0,-1.0,0.0,0.0]
[1779858053482,51.59,75489.83,0.0,-1.0,0.0,0.0]
[1779858058517,51.59,75490.03,0.0,-1.0,0.0,0.0]
[1779858063553,51.59,75484.72,0.0,-1.0,0.0,0.0]
[1779858068588,51.59,75477.81,0.0,-1.0,0.0,0.0]
[1779858072730,51.59,75476.45,0.0,-1.0,0.0,0.0]
[1779858072967,51.59,75476.45,0.0,-1.0,0.0,0.0]
[1779858073069,51.59,75475.73,0.0,-1.0,0.0,0.0]
[1779858073624,51.59,75476.78,0.0,-1.0,0.0,0.0]
[1779858076645,51.59,75475.39,0.0,-1.0,0.0,0.0]
[1779858078659,51.59,75479.54,0.0,-1.0,0.0,0.0]
[1779858079666,51.59,75483.07,0.0,-1.0,0.0,0.0]
[1779858080673,51.59,75486.17,0.0,-1.0,0.0,0.0]
[1779858081680,51.59,75487.85,0.0,-1.0,0.0,0.0]
[1779858082687,51.59,75486.13,0.0,-1.0,0.0,0.0]
[1779858083695,51.59,75487.31,0.0,-1.0,0.0,0.0]
[1779858084703,51.59,75486.28,0.0,-1.0,0.0,0.0]
[1779858086717,51.59,75482.12,0.0,-1.0,0.0,0.0]
[1779858087723,51.59,75480.57,0.0,-1.0,0.0,0.0]
[1779858088732,51.59,75478.83,0.0,-1.0,0.0,0.0]
[1779858091755,51.59,75482.39,0.0,-1.0,0.0,0.0]
[1779858092762,51.59,75485.19,0.0,-1.0,0.0,0.0]
[1779858097797,51.59,75486.8,0.0,-1.0,0.0,0.0]
[1779858102832,51.59,75485.36,0.0,-1.0,0.0,0.0]
[1779858103838,51.59,75482.82,0.0,-1.0,0.0,0.0]
[1779858107867,51.59,75483.89,0.0,-1.0,0.0,0.0]
[1779858109881,51.59,75484.66,0.0,-1.0,0.0,0.0]
[1779858112902,51.59,75485.28,0.0,-1.0,0.0,0.0]
[1779858113908,51.59,75484.28,0.0,-1.0,0.0,0.0]
[1779858115923,51.59,75487.51,0.0,-1.0,0.0,0.0]
[1779858120959,51.59,75488.07,0.0,-1.0,0.0,0.0]
[1779858125993,51.59,75495.09,0.0,-1.0,0.0,0.0]
[1779858128008,51.59,75497.23,0.0,-1.0,0.0,0.0]
[1779858133045,51.59,75498.19,0.0,-1.0,0.0,0.0]
[1779858134048,51.59,75498.19,0.0,-1.0,0.0,0.0]
[1779858134064,51.59,75508.27,0.0,-1.0,0.0,0.0]
[1779858135069,51.59,75516.07,0.0,-1.0,0.0,0.0]
[1779858136075,51.59,75514.34,0.0,-1.0,0.0,0.0]
[1779858140436,51.59,75516.22,0.0,-1.0,0.0,0.0]
[1779858140469,51.59,75516.22,0.0,-1.0,0.0,0.0]
[1779858140476,51.59,75516.22,0.0,-1.0,0.0,0.0]
[1779858145139,51.59,75517.57,0.0,-1.0,0.0,0.0]
[1779858150052,51.59,75518.08,0.0,-1.0,0.0,0.0]
[1779858150069,51.59,75518.54,0.0,-1.0,0.0,0.0]
[1779858150217,51.59,75518.54,0.0,-1.0,0.0,0.0]
[1779858150739,51.59,75518.54,0.0,-1.0,0.0,0.0]
[1779858150742,51.59,75522.48,0.0,-1.0,0.0,0.0]
[1779858151181,51.59,75524.55,0.0,-1.0,0.0,0.0]
[1779858155087,51.59,75524.85,0.0,-1.0,0.0,0.0]
[1779858155089,51.59,75520.56,0.0,-1.0,0.0,0.0]
[1779858155220,51.59,75520.56,0.0,-1.0,0.0,0.0]
[1779858155321,51.59,75519.62,0.0,-1.0,0.0,0.0]
[1779858157223,51.59,75521.99,0.0,-1.0,0.0,0.0]
[1779858163265,51.59,75522.03,0.0,-1.0,0.0,0.0]
[1779858164985,51.59,75522.96,0.0,-1.0,0.0,0.0]
[1779858172328,51.59,75522.52,0.0,-1.0,0.0,0.0]
[1779858173524,51.59,75522.52,0.0,-1.0,0.0,0.0]
[1779858173724,51.59,75522.52,0.0,-1.0,0.0,0.0]
[1779858173825,51.59,75525.36,0.0,-1.0,0.0,0.0]
[1779858174342,51.59,75524.66,0.0,-1.0,0.0,0.0]
[1779858176355,51.59,75523.89,0.0,-1.0,0.0,0.0]
[1779858177363,51.59,75522.33,0.0,-1.0,0.0,0.0]
[1779858178370,51.59,75521.42,0.0,-1.0,0.0,0.0]
[1779858182400,51.59,75519.9,0.0,-1.0,0.0,0.0]
[1779858183407,51.59,75507.21,0.0,-1.0,0.0,0.0]
[1779858184414,51.59,75504.78,0.0,-1.0,0.0,0.0]
[1779858185421,51.59,75505.9,0.0,-1.0,0.0,0.0]
[1779858186428,51.59,75506.86,0.0,-1.0,0.0,0.0]
[1779858190456,51.59,75505.61,0.0,-1.0,0.0,0.0]
[1779858191463,51.59,75503.0,0.0,-1.0,0.0,0.0]
[1779858192470,51.59,75500.69,0.0,-1.0,0.0,0.0]
[1779858193476,51.59,75496.71,0.0,-1.0,0.0,0.0]
[1779858194484,51.59,75495.43,0.0,-1.0,0.0,0.0]
[1779858195491,51.59,75494.32,0.0,-1.0,0.0,0.0]
[1779858196497,51.59,75492.93,0.0,-1.0,0.0,0.0]
[1779858197505,51.59,75495.79,0.0,-1.0,0.0,0.0]
[1779858198511,51.59,75496.92,0.0,-1.0,0.0,0.0]
[1779858199518,51.59,75503.78,0.0,-1.0,0.0,0.0]
[1779858200526,51.59,75505.94,0.0,-1.0,0.0,0.0]
[1779858202540,51.59,75504.41,0.0,-1.0,0.0,0.0]
[1779858203547,51.59,75502.29,0.0,-1.0,0.0,0.0]
[1779858205562,51.59,75503.68,0.0,-1.0,0.0,0.0]
[1779858206569,51.59,75506.92,0.0,-1.0,0.0,0.0]
[1779858207576,51.59,75505.42,0.0,-1.0,0.0,0.0]
[1779858208583,51.59,75506.71,0.0,-1.0,0.0,0.0]
[1779858209590,51.59,75507.29,0.0,-1.0,0.0,0.0]
[1779858210596,51.59,75506.29,0.0,-1.0,0.0,0.0]
[1779858211604,51.59,75506.25,0.0,-1.0,0.0,0.0]
[1779858215632,51.59,75504.04,0.0,-1.0,0.0,0.0]
[1779858219660,51.59,75505.2,0.0,-1.0,0.0,0.0]
[1779858221673,51.59,75506.86,0.0,-1.0,0.0,0.0]
[1779858224695,51.59,75505.64,0.0,-1.0,0.0,0.0]
[1779858228723,51.59,75504.0,0.0,-1.0,0.0,0.0]
[1779858229729,51.59,75502.04,0.0,-1.0,0.0,0.0]
[1779858231744,51.59,75502.86,0.0,-1.0,0.0,0.0]
[1779858232750,51.59,75504.32,0.0,-1.0,0.0,0.0]
[1779858233758,51.59,75505.44,0.0,-1.0,0.0,0.0]
[1779858235772,51.59,75506.01,0.0,-1.0,0.0,0.0]
[1779858237786,51.59,75507.13,0.0,-1.0,0.0,0.0]
[1779858242821,51.59,75507.39,0.0,-1.0,0.0,0.0]
[1779858246849,51.59,75510.17,0.0,-1.0,0.0,0.0]
[1779858247856,51.59,75515.67,0.0,-1.0,0.0,0.0]
[1779858248863,51.59,75516.51,0.0,-1.0,0.0,0.0]
[1779858249870,51.59,75520.55,0.0,-1.0,0.0,0.0]
[1779858250877,51.59,75519.24,0.0,-1.0,0.0,0.0]
[1779858251884,51.59,75521.08,0.0,-1.0,0.0,0.0]
[1779858254905,51.59,75522.22,0.0,-1.0,0.0,0.0]
[1779858259946,51.59,75522.38,0.0,-1.0,0.0,0.0]
[1779858260953,51.59,75520.81,0.0,-1.0,0.0,0.0]
[1779858261960,51.59,75519.74,0.0,-1.0,0.0,0.0]
[1779858262966,51.59,75520.39,0.0,-1.0,0.0,0.0]
[1779858268005,51.59,75520.83,0.0,-1.0,0.0,0.0]
[1779858269009,51.59,75518.89,0.0,-1.0,0.0,0.0]
[1779858270016,51.59,75519.81,0.0,-1.0,0.0,0.0]
[1779858271023,51.59,75520.28,0.0,-1.0,0.0,0.0]
[1779858272030,51.59,75519.72,0.0,-1.0,0.0,0.0]
[1779858277065,51.59,75519.88,0.0,-1.0,0.0,0.0]
[1779858282100,51.59,75520.87,0.0,-1.0,0.0,0.0]
[1779858284114,51.59,75519.62,0.0,-1.0,0.0,0.0]
[1779858286128,51.59,75520.5,0.0,-1.0,0.0,0.0]
[1779858287014,51.59,75520.5,0.0,-1.0,0.0,0.0]
[1779858287219,51.59,75520.5,0.0,-1.0,0.0,0.0]
[1779858287282,51.59,75519.72,0.0,-1.0,0.0,0.0]
[1779858289149,51.59,75520.52,0.0,-1.0,0.0,0.0]
[1779858290156,51.59,75521.15,0.0,-1.0,0.0,0.0]
[1779858296198,51.59,75521.2,0.0,-1.0,0.0,0.0]
[1779858299219,51.59,75521.95,0.0,-1.0,0.0,0.0]
[1779858304254,51.59,75521.52,0.0,-1.0,0.0,0.0]
[1779858309289,51.59,75522.78,0.0,-1.0,0.0,0.0]
[1779858312311,51.59,75524.26,0.0,-1.0,0.0,0.0]
[1779858317345,51.59,75524.57,0.0,-1.0,0.0,0.0]
[1779858320366,51.59,75526.2,0.0,-1.0,0.0,0.0]
[1779858322380,51.59,75523.91,0.0,-1.0,0.0,0.0]
[1779858323387,51.59,75522.37,0.0,-1.0,0.0,0.0]
[1779858324394,51.59,75520.71,0.0,-1.0,0.0,0.0]
[1779858326408,51.59,75519.85,0.0,-1.0,0.0,0.0]
[1779858327415,51.59,75521.33,0.0,-1.0,0.0,0.0]
[1779858328422,51.59,75523.18,0.0,-1.0,0.0,0.0]
[1779858329429,51.59,75523.96,0.0,-1.0,0.0,0.0]
[1779858331443,51.59,75523.32,0.0,-1.0,0.0,0.0]
[1779858337484,51.59,75521.54,0.0,-1.0,0.0,0.0]
[1779858339499,51.59,75523.93,0.0,-1.0,0.0,0.0]
[1779858340505,51.59,75524.55,0.0,-1.0,0.0,0.0]
[1779858343208,51.59,75524.52,0.0,-1.0,0.0,0.0]
[1779858343527,51.59,75520.96,0.0,-1.0,0.0,0.0]
[1779858346801,51.59,75520.9,0.0,-1.0,0.0,0.0]
[1779858346902,51.59,75520.23,0.0,-1.0,0.0,0.0]
[1779858347555,51.59,75519.66,0.0,-1.0,0.0,0.0]
[1779858349569,51.59,75520.87,0.0,-1.0,0.0,0.0]
[1779858352590,51.59,75522.21,0.0,-1.0,0.0,0.0]
[1779858354604,51.59,75521.62,0.0,-1.0,0.0,0.0]
[1779858358632,51.59,75520.11,0.0,-1.0,0.0,0.0]
[1779858359979,51.59,75520.11,0.0,-1.0,0.0,0.0]
[1779858360219,51.59,75520.11,0.0,-1.0,0.0,0.0]
[1779858360321,51.59,75519.29,0.0,-1.0,0.0,0.0]
[1779858361653,51.59,75520.57,0.0,-1.0,0.0,0.0]
[1779858363667,51.59,75515.5,0.0,-1.0,0.0,0.0]
[1779858368707,51.59,75515.6,0.0,-1.0,0.0,0.0]
[1779858369998,51.59,75516.35,0.0,-1.0,0.0,0.0]
[1779858371728,51.59,75515.21,0.0,-1.0,0.0,0.0]
[1779858372735,51.59,75514.26,0.0,-1.0,0.0,0.0]
[1779858376762,51.59,75515.02,0.0,-1.0,0.0,0.0]
[1779858378215,51.59,75515.6,0.0,-1.0,0.0,0.0]
[1779858382926,51.59,75515.48,0.0,-1.0,0.0,0.0]
[1779858382967,51.59,75515.48,0.0,-1.0,0.0,0.0]
[1779858383069,51.59,75513.79,0.0,-1.0,0.0,0.0]
[1779858389854,51.59,75513.24,0.0,-1.0,0.0,0.0]
[1779858390861,51.59,75513.78,0.0,-1.0,0.0,0.0]
[1779858391868,51.59,75513.63,0.0,-1.0,0.0,0.0]
[1779858396903,51.59,75515.98,0.0,-1.0,0.0,0.0]
[1779858397910,51.59,75515.17,0.0,-1.0,0.0,0.0]
[1779858398917,51.59,75513.89,0.0,-1.0,0.0,0.0]
[1779858399924,51.59,75506.81,0.0,-1.0,0.0,0.0]
[1779858400931,51.59,75505.75,0.0,-1.0,0.0,0.0]
[1779858404959,51.59,75503.27,0.0,-1.0,0.0,0.0]
[1779858405966,51.59,75502.41,0.0,-1.0,0.0,0.0]
[1779858407980,51.59,75503.03,0.0,-1.0,0.0,0.0]
[1779858411001,51.59,75502.47,0.0,-1.0,0.0,0.0]
[1779858413015,51.59,75503.25,0.0,-1.0,0.0,0.0]
[1779858415029,51.59,75503.85,0.0,-1.0,0.0,0.0]
[1779858418050,51.59,75502.52,0.0,-1.0,0.0,0.0]
[1779858422078,51.59,75501.59,0.0,-1.0,0.0,0.0]
[1779858425099,51.59,75499.28,0.0,-1.0,0.0,0.0]
[1779858426106,51.59,75498.32,0.0,-1.0,0.0,0.0]
[1779858427113,51.59,75497.66,0.0,-1.0,0.0,0.0]
[1779858432148,51.59,75497.54,0.0,-1.0,0.0,0.0]
[1779858433155,51.59,75494.94,0.0,-1.0,0.0,0.0]
[1779858434162,51.59,75493.92,0.0,-1.0,0.0,0.0]
[1779858435169,51.59,75493.22,0.0,-1.0,0.0,0.0]
[1779858437184,51.59,75492.56,0.0,-1.0,0.0,0.0]
[1779858441211,51.59,75493.23,0.0,-1.0,0.0,0.0]
[1779858446246,51.59,75493.43,0.0,-1.0,0.0,0.0]
[1779858452288,51.59,75501.9,0.0,-1.0,0.0,0.0]
[1779858453295,51.59,75503.4,0.0,-1.0,0.0,0.0]
[1779858455309,51.59,75503.94,0.0,-1.0,0.0,0.0]
[1779858460344,51.59,75503.7,0.0,-1.0,0.0,0.0]
[1779858467393,51.59,75499.25,0.0,-1.0,0.0,0.0]
[1779858468400,51.59,75497.01,0.0,-1.0,0.0,0.0]
[1779858470414,51.59,75497.69,0.0,-1.0,0.0,0.0]
[1779858473435,51.59,75497.08,0.0,-1.0,0.0,0.0]
[1779858474442,51.59,75500.67,0.0,-1.0,0.0,0.0]
[1779858475448,51.59,75503.15,0.0,-1.0,0.0,0.0]
[1779858476456,51.59,75505.18,0.0,-1.0,0.0,0.0]
[1779858480484,51.59,75504.2,0.0,-1.0,0.0,0.0]
[1779858483505,51.59,75503.67,0.0,-1.0,0.0,0.0]
[1779858484512,51.59,75504.32,0.0,-1.0,0.0,0.0]
[1779858489547,51.59,75503.92,0.0,-1.0,0.0,0.0]
[1779858490554,51.59,75502.85,0.0,-1.0,0.0,0.0]
[1779858492026,51.59,75501.77,0.0,-1.0,0.0,0.0]
[1779858492568,51.59,75498.19,0.0,-1.0,0.0,0.0]
[1779858497602,51.59,75498.25,0.0,-1.0,0.0,0.0]
[1779858498610,51.59,75499.23,0.0,-1.0,0.0,0.0]
[1779858499616,51.59,75502.29,0.0,-1.0,0.0,0.0]
[1779858500624,51.59,75504.48,0.0,-1.0,0.0,0.0]
[1779858501631,51.59,75505.16,0.0,-1.0,0.0,0.0]
[1779858503645,51.59,75505.79,0.0,-1.0,0.0,0.0]
[1779858508680,51.59,75505.6,0.0,-1.0,0.0,0.0]
[1779858509687,51.59,75504.67,0.0,-1.0,0.0,0.0]
[1779858510694,51.59,75505.27,0.0,-1.0,0.0,0.0]
[1779858511701,51.59,75505.38,0.0,-1.0,0.0,0.0]
[1779858517743,51.59,75505.18,0.0,-1.0,0.0,0.0]
[1779858519757,51.59,75510.44,0.0,-1.0,0.0,0.0]
[1779858521771,51.59,75512.34,0.0,-1.0,0.0,0.0]
[1779858522777,51.59,75511.79,0.0,-1.0,0.0,0.0]
[1779858527813,51.59,75512.64,0.0,-1.0,0.0,0.0]
[1779858530835,51.59,75513.59,0.0,-1.0,0.0,0.0]
[1779858534863,51.59,75512.93,0.0,-1.0,0.0,0.0]
[1779858540905,51.59,75516.16,0.0,-1.0,0.0,0.0]
[1779858542919,51.59,75514.9,0.0,-1.0,0.0,0.0]
[1779858545940,51.59,75510.65,0.0,-1.0,0.0,0.0]
[1779858546946,51.59,75510.09,0.0,-1.0,0.0,0.0]
[1779858551982,51.59,75510.14,0.0,-1.0,0.0,0.0]
[1779858557019,51.59,75510.48,0.0,-1.0,0.0,0.0]
[1779858558025,51.59,75511.33,0.0,-1.0,0.0,0.0]
[1779858560040,51.59,75511.89,0.0,-1.0,0.0,0.0]
[1779858562054,51.59,75511.16,0.0,-1.0,0.0,0.0]
[1779858568096,51.59,75511.39,0.0,-1.0,0.0,0.0]
[1779858571117,51.59,75510.56,0.0,-1.0,0.0,0.0]
[1779858576152,51.59,75511.17,0.0,-1.0,0.0,0.0]
[1779858577159,51.59,75511.69,0.0,-1.0,0.0,0.0]
[1779858579173,51.59,75512.54,0.0,-1.0,0.0,0.0]
[1779858581187,51.59,75511.3,0.0,-1.0,0.0,0.0]
[1779858582194,51.59,75512.92,0.0,-1.0,0.0,0.0]
[1779858583201,51.59,75513.7,0.0,-1.0,0.0,0.0]
[1779858584208,51.59,75514.7,0.0,-1.0,0.0,0.0]
[1779858585218,51.59,75519.46,0.0,-1.0,0.0,0.0]
[1779858586224,51.59,75521.88,0.0,-1.0,0.0,0.0]
[1779858587231,51.59,75524.46,0.0,-1.0,0.0,0.0]
[1779858588238,51.59,75525.21,0.0,-1.0,0.0,0.0]
[1779858593273,51.59,75525.44,0.0,-1.0,0.0,0.0]
[1779858599315,51.59,75525.59,0.0,-1.0,0.0,0.0]
[1779858603343,51.59,75524.5,0.0,-1.0,0.0,0.0]
[1779858604350,51.59,75523.48,0.0,-1.0,0.0,0.0]
[1779858605357,51.59,75521.99,0.0,-1.0,0.0,0.0]
[1779858610392,51.59,75514.14,0.0,-1.0,0.0,0.0]
[1779858611558,51.59,75514.14,0.0,-1.0,0.0,0.0]
[1779858611570,51.59,75511.47,0.0,-1.0,0.0,0.0]
[1779858611719,51.59,75511.47,0.0,-1.0,0.0,0.0]
[1779858612406,51.59,75510.64,0.0,-1.0,0.0,0.0]
[1779858613417,51.59,75507.23,0.0,-1.0,0.0,0.0]
[1779858614420,51.59,75503.63,0.0,-1.0,0.0,0.0]
[1779858615428,51.59,75502.85,0.0,-1.0,0.0,0.0]
[1779858619455,51.59,75502.15,0.0,-1.0,0.0,0.0]
[1779858621468,51.59,75503.16,0.0,-1.0,0.0,0.0]
[1779858622476,51.59,75502.47,0.0,-1.0,0.0,0.0]
[1779858626504,51.59,75503.41,0.0,-1.0,0.0,0.0]
[1779858626941,51.59,75503.41,0.0,-1.0,0.0,0.0]
[1779858626969,51.59,75503.41,0.0,-1.0,0.0,0.0]
[1779858627511,51.59,75507.97,0.0,-1.0,0.0,0.0]
[1779858631540,51.59,75508.37,0.0,-1.0,0.0,0.0]
[1779858633554,51.59,75507.62,0.0,-1.0,0.0,0.0]
[1779858638589,51.59,75507.85,0.0,-1.0,0.0,0.0]
[1779858639596,51.59,75508.72,0.0,-1.0,0.0,0.0]
[1779858641609,51.59,75507.87,0.0,-1.0,0.0,0.0]
[1779858650674,51.59,75514.24,0.0,-1.0,0.0,0.0]
[1779858651681,51.59,75515.85,0.0,-1.0,0.0,0.0]
[1779858652689,51.59,75517.81,0.0,-1.0,0.0,0.0]
[1779858653696,51.59,75519.37,0.0,-1.0,0.0,0.0]
[1779858654703,51.59,75520.12,0.0,-1.0,0.0,0.0]
[1779858659738,51.59,75520.39,0.0,-1.0,0.0,0.0]
[1779858660745,51.59,75522.13,0.0,-1.0,0.0,0.0]
[1779858661752,51.59,75520.36,0.0,-1.0,0.0,0.0]
[1779858663270,51.59,75518.79,0.0,-1.0,0.0,0.0]
[1779858663766,51.59,75517.75,0.0,-1.0,0.0,0.0]
[1779858667911,51.59,75517.54,0.0,-1.0,0.0,0.0]
[1779858667966,51.59,75517.54,0.0,-1.0,0.0,0.0]
[1779858668067,51.59,75516.84,0.0,-1.0,0.0,0.0]
[1779858669808,51.59,75515.71,0.0,-1.0,0.0,0.0]
[1779858670815,51.59,75511.35,0.0,-1.0,0.0,0.0]
[1779858672829,51.59,75509.78,0.0,-1.0,0.0,0.0]
[1779858676321,51.59,75510.97,0.0,-1.0,0.0,0.0]
[1779858678871,51.59,75511.91,0.0,-1.0,0.0,0.0]
[1779858679878,51.59,75513.27,0.0,-1.0,0.0,0.0]
[1779858680886,51.59,75515.71,0.0,-1.0,0.0,0.0]
[1779858682105,51.59,75515.71,0.0,-1.0,0.0,0.0]
[1779858682217,51.59,75515.71,0.0,-1.0,0.0,0.0]
[1779858682318,51.59,75515.89,0.0,-1.0,0.0,0.0]
[1779858683907,51.59,75517.31,0.0,-1.0,0.0,0.0]
[1779858684914,51.59,75517.88,0.0,-1.0,0.0,0.0]
[1779858689949,51.59,75518.06,0.0,-1.0,0.0,0.0]
[1779858691963,51.59,75517.96,0.0,-1.0,0.0,0.0]
[1779858693977,51.59,75513.65,0.0,-1.0,0.0,0.0]
[1779858694984,51.59,75508.36,0.0,-1.0,0.0,0.0]
[1779858700019,51.59,75507.34,0.0,-1.0,0.0,0.0]
[1779858706061,51.59,75507.38,0.0,-1.0,0.0,0.0]
[1779858712102,51.59,75504.7,0.0,-1.0,0.0,0.0]
[1779858713110,51.59,75503.41,0.0,-1.0,0.0,0.0]
[1779858715124,51.59,75504.27,0.0,-1.0,0.0,0.0]
[1779858716131,51.59,75505.17,0.0,-1.0,0.0,0.0]
[1779858721166,51.59,75507.07,0.0,-1.0,0.0,0.0]
[1779858724187,51.59,75506.47,0.0,-1.0,0.0,0.0]
[1779858727208,51.59,75505.8,0.0,-1.0,0.0,0.0]
[1779858729222,51.59,75502.74,0.0,-1.0,0.0,0.0]
[1779858734256,51.59,75502.63,0.0,-1.0,0.0,0.0]
[1779858735264,51.59,75503.37,0.0,-1.0,0.0,0.0]
[1779858738285,51.59,75502.61,0.0,-1.0,0.0,0.0]
[1779858740299,51.59,75500.71,0.0,-1.0,0.0,0.0]
[1779858741306,51.59,75498.62,0.0,-1.0,0.0,0.0]
[1779858743320,51.59,75496.54,0.0,-1.0,0.0,0.0]
[1779858745334,51.59,75495.91,0.0,-1.0,0.0,0.0]
[1779858746341,51.59,75491.53,0.0,-1.0,0.0,0.0]
[1779858747348,51.59,75493.88,0.0,-1.0,0.0,0.0]
[1779858748355,51.59,75494.8,0.0,-1.0,0.0,0.0]
[1779858750369,51.59,75496.15,0.0,-1.0,0.0,0.0]
[1779858751376,51.59,75495.98,0.0,-1.0,0.0,0.0]
[1779858754398,51.59,75497.0,0.0,-1.0,0.0,0.0]
[1779858755404,51.59,75497.72,0.0,-1.0,0.0,0.0]
[1779858756420,51.59,75498.45,0.0,-1.0,0.0,0.0]
[1779858757421,51.59,75507.45,0.0,-1.0,0.0,0.0]
[1779858758428,51.59,75508.93,0.0,-1.0,0.0,0.0]
[1779858763464,51.59,75508.51,0.0,-1.0,0.0,0.0]
[1779858764471,51.59,75507.86,0.0,-1.0,0.0,0.0]
[1779858766485,51.59,75507.11,0.0,-1.0,0.0,0.0]
[1779858768500,51.59,75507.67,0.0,-1.0,0.0,0.0]
[1779858770514,51.59,75508.24,0.0,-1.0,0.0,0.0]
[1779858771521,51.59,75507.72,0.0,-1.0,0.0,0.0]
[1779858774542,51.59,75508.25,0.0,-1.0,0.0,0.0]
[1779858777564,51.59,75507.07,0.0,-1.0,0.0,0.0]
[1779858782598,51.59,75507.16,0.0,-1.0,0.0,0.0]
[1779858787633,51.59,75506.44,0.0,-1.0,0.0,0.0]
[1779858789647,51.59,75507.05,0.0,-1.0,0.0,0.0]
[1779858795689,51.59,75507.05,0.0,-1.0,0.0,0.0]
[1779858800724,51.59,75506.73,0.0,-1.0,0.0,0.0]
[1779858805759,51.59,75506.66,0.0,-1.0,0.0,0.0]
[1779858810794,51.59,75506.73,0.0,-1.0,0.0,0.0]
[1779858812808,51.59,75506.77,0.0,-1.0,0.0,0.0]
[1779858817843,51.59,75506.41,0.0,-1.0,0.0,0.0]
[1779858822878,51.59,75506.91,0.0,-1.0,0.0,0.0]
[1779858827913,51.59,75503.26,0.0,-1.0,0.0,0.0]
[1779858828920,51.59,75499.93,0.0,-1.0,0.0,0.0]
[1779858829927,51.59,75495.98,0.0,-1.0,0.0,0.0]
[1779858830933,51.59,75494.73,0.0,-1.0,0.0,0.0]
[1779858832949,51.59,75495.25,0.0,-1.0,0.0,0.0]
[1779858836980,51.59,75494.33,0.0,-1.0,0.0,0.0]
[1779858838994,51.59,75494.89,0.0,-1.0,0.0,0.0]
[1779858841008,51.59,75495.69,0.0,-1.0,0.0,0.0]
[1779858842015,51.59,75495.1,0.0,-1.0,0.0,0.0]
[1779858843022,51.59,75494.11,0.0,-1.0,0.0,0.0]
[1779858845036,51.59,75495.26,0.0,-1.0,0.0,0.0]
[1779858849064,51.59,75494.46,0.0,-1.0,0.0,0.0]
[1779858851078,51.59,75493.92,0.0,-1.0,0.0,0.0]
[1779858856113,51.59,75494.83,0.0,-1.0,0.0,0.0]
[1779858861149,51.59,75496.16,0.0,-1.0,0.0,0.0]
[1779858862156,51.59,75499.88,0.0,-1.0,0.0,0.0]
[1779858863163,51.59,75511.23,0.0,-1.0,0.0,0.0]
[1779858864170,51.59,75514.79,0.0,-1.0,0.0,0.0]
[1779858865177,51.59,75515.96,0.0,-1.0,0.0,0.0]
[1779858867191,51.59,75516.49,0.0,-1.0,0.0,0.0]
[1779858872226,51.59,75516.27,0.0,-1.0,0.0,0.0]
[1779858874240,51.59,75516.93,0.0,-1.0,0.0,0.0]
[1779858875447,51.59,75515.14,0.0,-1.0,0.0,0.0]
[1779858877261,51.59,75514.24,0.0,-1.0,0.0,0.0]
[1779858880775,51.59,75513.79,0.0,-1.0,0.0,0.0]
[1779858880866,51.59,75513.72,0.0,-1.0,0.0,0.0]
[1779858880967,51.59,75513.72,0.0,-1.0,0.0,0.0]
[1779858881289,51.59,75512.96,0.0,-1.0,0.0,0.0]
[1779858882296,51.59,75511.74,0.0,-1.0,0.0,0.0]
[1779858888338,51.59,75512.35,0.0,-1.0,0.0,0.0]
[1779858891359,51.59,75513.54,0.0,-1.0,0.0,0.0]
[1779858892366,51.59,75514.73,0.0,-1.0,0.0,0.0]
[1779858897401,51.59,75515.08,0.0,-1.0,0.0,0.0]
[1779858902436,51.59,75515.5,0.0,-1.0,0.0,0.0]
[1779858904450,51.59,75514.91,0.0,-1.0,0.0,0.0]
[1779858908478,51.59,75512.62,0.0,-1.0,0.0,0.0]
[1779858909485,51.59,75512.09,0.0,-1.0,0.0,0.0]
[1779858914520,51.59,75512.09,0.0,-1.0,0.0,0.0]
[1779858918548,51.59,75511.34,0.0,-1.0,0.0,0.0]
[1779858923583,51.59,75507.17,0.0,-1.0,0.0,0.0]
[1779858924590,51.59,75503.13,0.0,-1.0,0.0,0.0]
[1779858925597,51.59,75502.16,0.0,-1.0,0.0,0.0]
[1779858928618,51.59,75503.11,0.0,-1.0,0.0,0.0]
[1779858929625,51.59,75502.51,0.0,-1.0,0.0,0.0]
[1779858931639,51.59,75502.15,0.0,-1.0,0.0,0.0]
[1779858932646,51.59,75496.94,0.0,-1.0,0.0,0.0]
[1779858936675,51.59,75500.88,0.0,-1.0,0.0,0.0]
[1779858937681,51.59,75501.67,0.0,-1.0,0.0,0.0]
[1779858938689,51.59,75502.7,0.0,-1.0,0.0,0.0]
[1779858942716,51.59,75503.68,0.0,-1.0,0.0,0.0]
[1779858943724,51.59,75503.05,0.0,-1.0,0.0,0.0]
[1779858946745,51.59,75502.44,0.0,-1.0,0.0,0.0]
[1779858951782,51.59,75502.54,0.0,-1.0,0.0,0.0]
[1779858956817,51.59,75502.63,0.0,-1.0,0.0,0.0]
[1779858960845,51.59,75503.4,0.0,-1.0,0.0,0.0]
[1779858964874,51.59,75502.55,0.0,-1.0,0.0,0.0]
[1779858969909,51.59,75503.25,0.0,-1.0,0.0,0.0]
[1779858974944,51.59,75502.76,0.0,-1.0,0.0,0.0]
[1779858979979,51.59,75502.84,0.0,-1.0,0.0,0.0]
[1779858985015,51.59,75504.57,0.0,-1.0,0.0,0.0]
[1779858986022,51.59,75505.45,0.0,-1.0,0.0,0.0]
[1779858990049,51.59,75505.97,0.0,-1.0,0.0,0.0]
[1779858991057,51.59,75505.88,0.0,-1.0,0.0,0.0]
[1779858996092,51.59,75506.16,0.0,-1.0,0.0,0.0]
[1779859001127,51.59,75505.07,0.0,-1.0,0.0,0.0]
[1779859006162,51.59,75505.61,0.0,-1.0,0.0,0.0]
[1779859007169,51.59,75510.48,0.0,-1.0,0.0,0.0]
[1779859008176,51.59,75513.16,0.0,-1.0,0.0,0.0]
[1779859009183,51.59,75513.85,0.0,-1.0,0.0,0.0]
[1779859013211,51.59,75514.35,0.0,-1.0,0.0,0.0]
[1779859015225,51.59,75515.01,0.0,-1.0,0.0,0.0]
[1779859019252,51.59,75515.51,0.0,-1.0,0.0,0.0]
[1779859021267,51.59,75514.75,0.0,-1.0,0.0,0.0]
[1779859023281,51.59,75509.56,0.0,-1.0,0.0,0.0]
[1779859024288,51.59,75506.96,0.0,-1.0,0.0,0.0]
[1779859025295,51.59,75508.29,0.0,-1.0,0.0,0.0]
[1779859030330,51.59,75508.12,0.0,-1.0,0.0,0.0]
[1779859032344,51.59,75507.51,0.0,-1.0,0.0,0.0]
[1779859038386,51.59,75507.02,0.0,-1.0,0.0,0.0]
[1779859041407,51.59,75506.52,0.0,-1.0,0.0,0.0]
[1779859043421,51.59,75505.2,0.0,-1.0,0.0,0.0]
[1779859044428,51.59,75504.46,0.0,-1.0,0.0,0.0]
[1779859046442,51.59,75502.81,0.0,-1.0,0.0,0.0]
[1779859049463,51.59,75500.15,0.0,-1.0,0.0,0.0]
[1779859050470,51.59,75499.21,0.0,-1.0,0.0,0.0]
[1779859051477,51.59,75499.13,0.0,-1.0,0.0,0.0]
[1779859053491,51.59,75499.94,0.0,-1.0,0.0,0.0]
[1779859058526,51.59,75500.17,0.0,-1.0,0.0,0.0]
[1779859066582,51.59,75500.09,0.0,-1.0,0.0,0.0]
[1779859071617,51.59,75499.83,0.0,-1.0,0.0,0.0]
[1779859076652,51.59,75500.67,0.0,-1.0,0.0,0.0]
[1779859081686,51.59,75500.21,0.0,-1.0,0.0,0.0]
[1779859086722,51.59,75500.14,0.0,-1.0,0.0,0.0]
[1779859089743,51.59,75504.43,0.0,-1.0,0.0,0.0]
[1779859090750,51.59,75505.87,0.0,-1.0,0.0,0.0]
[1779859091757,51.59,75507.92,0.0,-1.0,0.0,0.0]
[1779859092764,51.59,75508.48,0.0,-1.0,0.0,0.0]
[1779859095785,51.59,75509.53,0.0,-1.0,0.0,0.0]
[1779859096792,51.59,75512.44,0.0,-1.0,0.0,0.0]
[1779859097799,51.59,75517.04,0.0,-1.0,0.0,0.0]
[1779859098805,51.59,75521.4,0.0,-1.0,0.0,0.0]
[1779859099812,51.59,75522.23,0.0,-1.0,0.0,0.0]
[1779859101827,51.59,75520.25,0.0,-1.0,0.0,0.0]
[1779859105855,51.59,75520.8,0.0,-1.0,0.0,0.0]
[1779859109883,51.59,75521.75,0.0,-1.0,0.0,0.0]
[1779859111897,51.59,75522.22,0.0,-1.0,0.0,0.0]
[1779859115927,51.59,75520.37,0.0,-1.0,0.0,0.0]
[1779859119955,51.59,75521.37,0.0,-1.0,0.0,0.0]
[1779859120966,51.59,75522.68,0.0,-1.0,0.0,0.0]
[1779859121975,51.59,75521.38,0.0,-1.0,0.0,0.0]
[1779859122980,51.59,75522.04,0.0,-1.0,0.0,0.0]
[1779859123987,51.59,75522.58,0.0,-1.0,0.0,0.0]
[1779859129023,51.59,75522.24,0.0,-1.0,0.0,0.0]
[1779859131037,51.59,75521.54,0.0,-1.0,0.0,0.0]
[1779859133051,51.59,75520.81,0.0,-1.0,0.0,0.0]
[1779859134058,51.59,75519.6,0.0,-1.0,0.0,0.0]
[1779859135065,51.59,75520.66,0.0,-1.0,0.0,0.0]
[1779859136072,51.59,75518.83,0.0,-1.0,0.0,0.0]
[1779859139093,51.59,75514.94,0.0,-1.0,0.0,0.0]
[1779859144128,51.59,75515.05,0.0,-1.0,0.0,0.0]
[1779859148156,51.59,75518.47,0.0,-1.0,0.0,0.0]
[1779859149163,51.59,75519.28,0.0,-1.0,0.0,0.0]
[1779859150170,51.59,75519.88,0.0,-1.0,0.0,0.0]
[1779859155205,51.59,75519.83,0.0,-1.0,0.0,0.0]
[1779859160240,51.59,75519.98,0.0,-1.0,0.0,0.0]
[1779859163261,51.59,75518.72,0.0,-1.0,0.0,0.0]
[1779859164268,51.59,75518.07,0.0,-1.0,0.0,0.0]
[1779859169303,51.59,75518.31,0.0,-1.0,0.0,0.0]
[1779859171317,51.59,75518.58,0.0,-1.0,0.0,0.0]
[1779859172323,51.59,75517.83,0.0,-1.0,0.0,0.0]
[1779859177359,51.59,75518.46,0.0,-1.0,0.0,0.0]
[1779859183401,51.59,75512.36,0.0,-1.0,0.0,0.0]
[1779859184408,51.59,75510.43,0.0,-1.0,0.0,0.0]
[1779859185414,51.59,75509.07,0.0,-1.0,0.0,0.0]
[1779859197499,51.59,75509.0,0.0,-1.0,0.0,0.0]
[1779859202534,51.59,75509.62,0.0,-1.0,0.0,0.0]
[1779859204548,51.59,75501.82,0.0,-1.0,0.0,0.0]
[1779859206157,51.59,75501.61,0.0,-1.0,0.0,0.0]
[1779859209583,51.59,75500.96,0.0,-1.0,0.0,0.0]
[1779859210590,51.59,75501.95,0.0,-1.0,0.0,0.0]
[1779859212938,51.59,75501.59,0.0,-1.0,0.0,0.0]
[1779859212966,51.59,75501.59,0.0,-1.0,0.0,0.0]
[1779859213067,51.59,75501.43,0.0,-1.0,0.0,0.0]
[1779859213611,51.59,75500.61,0.0,-1.0,0.0,0.0]
[1779859215625,51.59,75501.46,0.0,-1.0,0.0,0.0]
[1779859220660,51.59,75500.99,0.0,-1.0,0.0,0.0]
[1779859221667,51.59,75497.32,0.0,-1.0,0.0,0.0]
[1779859222674,51.59,75495.58,0.0,-1.0,0.0,0.0]
[1779859224176,51.59,75492.9,0.0,-1.0,0.0,0.0]
[1779859225695,51.59,75492.35,0.0,-1.0,0.0,0.0]
[1779859227708,51.59,75491.02,0.0,-1.0,0.0,0.0]
[1779859228715,51.59,75489.01,0.0,-1.0,0.0,0.0]
[1779859229723,51.59,75487.39,0.0,-1.0,0.0,0.0]
[1779859230730,51.59,75486.77,0.0,-1.0,0.0,0.0]
[1779859231738,51.59,75484.52,0.0,-1.0,0.0,0.0]
[1779859232745,51.59,75486.09,0.0,-1.0,0.0,0.0]
[1779859233752,51.59,75487.37,0.0,-1.0,0.0,0.0]
[1779859235766,51.59,75492.9,0.0,-1.0,0.0,0.0]
[1779859236773,51.59,75495.09,0.0,-1.0,0.0,0.0]
[1779859237779,51.59,75497.44,0.0,-1.0,0.0,0.0]
[1779859238787,51.59,75498.3,0.0,-1.0,0.0,0.0]
[1779859241808,51.59,75499.13,0.0,-1.0,0.0,0.0]
[1779859242822,51.59,75497.9,0.0,-1.0,0.0,0.0]
[1779859243827,51.59,75502.62,0.0,-1.0,0.0,0.0]
[1779859245841,51.59,75503.11,0.0,-1.0,0.0,0.0]
[1779859246848,51.59,75503.71,0.0,-1.0,0.0,0.0]
[1779859247855,51.59,75505.77,0.0,-1.0,0.0,0.0]
[1779859248862,51.59,75507.4,0.0,-1.0,0.0,0.0]
[1779859252890,51.59,75508.14,0.0,-1.0,0.0,0.0]
[1779859255912,51.59,75507.3,0.0,-1.0,0.0,0.0]
[1779859258933,51.59,75507.85,0.0,-1.0,0.0,0.0]
[1779859259940,51.59,75507.1,0.0,-1.0,0.0,0.0]
[1779859260947,51.59,75507.67,0.0,-1.0,0.0,0.0]
[1779859263968,51.59,75510.73,0.0,-1.0,0.0,0.0]
[1779859264975,51.59,75512.51,0.0,-1.0,0.0,0.0]
[1779859265982,51.59,75515.26,0.0,-1.0,0.0,0.0]
[1779859267996,51.59,75515.81,0.0,-1.0,0.0,0.0]
[1779859269003,51.59,75516.76,0.0,-1.0,0.0,0.0]
[1779859270010,51.59,75517.69,0.0,-1.0,0.0,0.0]
[1779859272024,51.59,75518.19,0.0,-1.0,0.0,0.0]
[1779859276052,51.59,75518.83,0.0,-1.0,0.0,0.0]
[1779859277059,51.59,75520.61,0.0,-1.0,0.0,0.0]
[1779859278066,51.59,75519.62,0.0,-1.0,0.0,0.0]
[1779859280080,51.59,75520.25,0.0,-1.0,0.0,0.0]
[1779859281087,51.59,75521.06,0.0,-1.0,0.0,0.0]
[1779859283101,51.59,75521.84,0.0,-1.0,0.0,0.0]
[1779859285115,51.59,75520.14,0.0,-1.0,0.0,0.0]
[1779859286122,51.59,75519.06,0.0,-1.0,0.0,0.0]
[1779859291157,51.59,75517.82,0.0,-1.0,0.0,0.0]
[1779859292164,51.59,75517.02,0.0,-1.0,0.0,0.0]
[1779859297199,51.59,75516.22,0.0,-1.0,0.0,0.0]
[1779859298208,51.59,75516.9,0.0,-1.0,0.0,0.0]
[1779859304250,51.59,75517.1,0.0,-1.0,0.0,0.0]
[1779859305257,51.59,75517.59,0.0,-1.0,0.0,0.0]
[1779859307271,51.59,75518.98,0.0,-1.0,0.0,0.0]
[1779859310292,51.59,75519.74,0.0,-1.0,0.0,0.0]
[1779859315327,51.59,75519.29,0.0,-1.0,0.0,0.0]
[1779859316334,51.59,75519.93,0.0,-1.0,0.0,0.0]
[1779859321371,51.59,75520.11,0.0,-1.0,0.0,0.0]
[1779859322377,51.59,75520.95,0.0,-1.0,0.0,0.0]
[1779859323385,51.59,75521.56,0.0,-1.0,0.0,0.0]
[1779859324392,51.59,75522.19,0.0,-1.0,0.0,0.0]
[1779859325399,51.59,75522.76,0.0,-1.0,0.0,0.0]
[1779859326406,51.59,75523.78,0.0,-1.0,0.0,0.0]
[1779859327413,51.59,75525.68,0.0,-1.0,0.0,0.0]
[1779859330434,51.59,75526.31,0.0,-1.0,0.0,0.0]
[1779859332448,51.59,75525.13,0.0,-1.0,0.0,0.0]
[1779859333454,51.59,75525.74,0.0,-1.0,0.0,0.0]
[1779859334372,51.59,75525.74,0.0,-1.0,0.0,0.0]
[1779859334462,51.59,75533.99,0.0,-1.0,0.0,0.0]
[1779859336478,51.59,75533.61,0.0,-1.0,0.0,0.0]
[1779859338093,51.59,75533.61,0.0,-1.0,0.0,0.0]
[1779859338216,51.59,75533.61,0.0,-1.0,0.0,0.0]
[1779859338317,51.59,75532.72,0.0,-1.0,0.0,0.0]
[1779859338492,51.59,75534.43,0.0,-1.0,0.0,0.0]
[1779859339499,51.59,75535.06,0.0,-1.0,0.0,0.0]
[1779859340506,51.59,75536.77,0.0,-1.0,0.0,0.0]
[1779859343527,51.59,75537.5,0.0,-1.0,0.0,0.0]
[1779859346189,51.59,75538.01,0.0,-1.0,0.0,0.0]
[1779859349569,51.59,75538.79,0.0,-1.0,0.0,0.0]
[1779859351583,51.59,75539.37,0.0,-1.0,0.0,0.0]
[1779859354604,51.59,75540.14,0.0,-1.0,0.0,0.0]
[1779859355611,51.59,75541.73,0.0,-1.0,0.0,0.0]
[1779859356618,51.59,75542.3,0.0,-1.0,0.0,0.0]
[1779859361653,51.59,75542.43,0.0,-1.0,0.0,0.0]
[1779859363667,51.59,75545.04,0.0,-1.0,0.0,0.0]
[1779859364674,51.59,75547.47,0.0,-1.0,0.0,0.0]
[1779859365682,51.59,75550.06,0.0,-1.0,0.0,0.0]
[1779859366786,51.59,75550.06,0.0,-1.0,0.0,0.0]
[1779859366884,51.59,75551.74,0.0,-1.0,0.0,0.0]
[1779859367696,51.59,75553.66,0.0,-1.0,0.0,0.0]
[1779859368703,51.59,75554.94,0.0,-1.0,0.0,0.0]
[1779859369710,51.59,75557.64,0.0,-1.0,0.0,0.0]
[1779859371006,51.59,75557.64,0.0,-1.0,0.0,0.0]
[1779859371216,51.59,75557.64,0.0,-1.0,0.0,0.0]
[1779859371318,51.59,75558.11,0.0,-1.0,0.0,0.0]
[1779859371724,51.59,75558.7,0.0,-1.0,0.0,0.0]
[1779859372731,51.59,75556.88,0.0,-1.0,0.0,0.0]
[1779859373737,51.59,75556.03,0.0,-1.0,0.0,0.0]
[1779859374745,51.59,75554.66,0.0,-1.0,0.0,0.0]
[1779859375752,51.59,75551.23,0.0,-1.0,0.0,0.0]
[1779859376759,51.59,75549.29,0.0,-1.0,0.0,0.0]
[1779859377766,51.59,75546.98,0.0,-1.0,0.0,0.0]
[1779859379779,51.59,75546.41,0.0,-1.0,0.0,0.0]
[1779859380787,51.59,75543.62,0.0,-1.0,0.0,0.0]
[1779859381794,51.59,75542.04,0.0,-1.0,0.0,0.0]
[1779859382801,51.59,75544.0,0.0,-1.0,0.0,0.0]
[1779859384814,51.59,75545.3,0.0,-1.0,0.0,0.0]
[1779859385822,51.59,75545.99,0.0,-1.0,0.0,0.0]
[1779859386829,51.59,75546.6,0.0,-1.0,0.0,0.0]
[1779859390856,51.59,75544.98,0.0,-1.0,0.0,0.0]
[1779859391864,51.59,75546.06,0.0,-1.0,0.0,0.0]
[1779859392871,51.59,75544.72,0.0,-1.0,0.0,0.0]
[1779859393878,51.59,75543.62,0.0,-1.0,0.0,0.0]
[1779859398913,51.59,75534.14,0.0,-1.0,0.0,0.0]
[1779859400170,51.59,75534.14,0.0,-1.0,0.0,0.0]
[1779859400218,51.59,75534.14,0.0,-1.0,0.0,0.0]
[1779859400271,51.59,75532.14,0.0,-1.0,0.0,0.0]
[1779859405962,51.59,75533.11,0.0,-1.0,0.0,0.0]
[1779859408983,51.59,75537.39,0.0,-1.0,0.0,0.0]
[1779859412006,51.59,75536.88,0.0,-1.0,0.0,0.0]
[1779859417039,51.59,75537.02,0.0,-1.0,0.0,0.0]
[1779859422074,51.59,75537.48,0.0,-1.0,0.0,0.0]
[1779859423081,51.59,75538.29,0.0,-1.0,0.0,0.0]
[1779859425095,51.59,75537.45,0.0,-1.0,0.0,0.0]
[1779859429124,51.59,75538.87,0.0,-1.0,0.0,0.0]
[1779859431138,51.59,75538.27,0.0,-1.0,0.0,0.0]
[1779859434159,51.59,75535.6,0.0,-1.0,0.0,0.0]
[1779859435166,51.59,75532.65,0.0,-1.0,0.0,0.0]
[1779859437180,51.59,75533.39,0.0,-1.0,0.0,0.0]
[1779859438187,51.59,75533.93,0.0,-1.0,0.0,0.0]
[1779859439194,51.59,75533.38,0.0,-1.0,0.0,0.0]
[1779859441208,51.59,75533.93,0.0,-1.0,0.0,0.0]
[1779859442215,51.59,75534.55,0.0,-1.0,0.0,0.0]
[1779859444228,51.59,75535.8,0.0,-1.0,0.0,0.0]
[1779859445236,51.59,75536.79,0.0,-1.0,0.0,0.0]
[1779859446245,51.59,75539.06,0.0,-1.0,0.0,0.0]
[1779859447252,51.59,75540.63,0.0,-1.0,0.0,0.0]
[1779859448259,51.59,75541.28,0.0,-1.0,0.0,0.0]
[1779859453293,51.59,75540.09,0.0,-1.0,0.0,0.0]
[1779859454301,51.59,75542.52,0.0,-1.0,0.0,0.0]
[1779859456315,51.59,75543.3,0.0,-1.0,0.0,0.0]
[1779859457322,51.59,75544.17,0.0,-1.0,0.0,0.0]
[1779859458329,51.59,75546.42,0.0,-1.0,0.0,0.0]
[1779859459335,51.59,75550.57,0.0,-1.0,0.0,0.0]
[1779859460343,51.59,75554.85,0.0,-1.0,0.0,0.0]
[1779859461349,51.59,75556.63,0.0,-1.0,0.0,0.0]
[1779859462357,51.59,75558.86,0.0,-1.0,0.0,0.0]
[1779859464371,51.59,75558.32,0.0,-1.0,0.0,0.0]
[1779859466385,51.59,75559.27,0.0,-1.0,0.0,0.0]
[1779859469406,51.59,75559.75,0.0,-1.0,0.0,0.0]
[1779859471420,51.59,75560.37,0.0,-1.0,0.0,0.0]
[1779859472429,51.59,75559.72,0.0,-1.0,0.0,0.0]
[1779859473436,51.59,75558.98,0.0,-1.0,0.0,0.0]
[1779859474443,51.59,75554.0,0.0,-1.0,0.0,0.0]
[1779859475450,51.59,75552.16,0.0,-1.0,0.0,0.0]
[1779859480486,51.59,75551.83,0.0,-1.0,0.0,0.0]
[1779859485521,51.59,75552.27,0.0,-1.0,0.0,0.0]
[1779859490561,51.59,75552.14,0.0,-1.0,0.0,0.0]
[1779859493582,51.59,75552.64,0.0,-1.0,0.0,0.0]
[1779859499624,51.59,75553.05,0.0,-1.0,0.0,0.0]
[1779859501638,51.59,75549.66,0.0,-1.0,0.0,0.0]
[1779859502645,51.59,75548.97,0.0,-1.0,0.0,0.0]
[1779859506673,51.59,75547.83,0.0,-1.0,0.0,0.0]
[1779859508687,51.59,75546.88,0.0,-1.0,0.0,0.0]
[1779859513722,51.59,75546.74,0.0,-1.0,0.0,0.0]
[1779859519764,51.59,75546.42,0.0,-1.0,0.0,0.0]
[1779859523792,51.59,75545.25,0.0,-1.0,0.0,0.0]
[1779859525806,51.59,75546.23,0.0,-1.0,0.0,0.0]
[1779859528827,51.59,75549.2,0.0,-1.0,0.0,0.0]
[1779859529834,51.59,75548.71,0.0,-1.0,0.0,0.0]
[1779859531848,51.59,75549.22,0.0,-1.0,0.0,0.0]
[1779859536882,51.59,75549.15,0.0,-1.0,0.0,0.0]
[1779859538897,51.59,75549.66,0.0,-1.0,0.0,0.0]
[1779859543931,51.59,75549.55,0.0,-1.0,0.0,0.0]
[1779859545948,51.59,75550.16,0.0,-1.0,0.0,0.0]
[1779859548970,51.59,75551.03,0.0,-1.0,0.0,0.0]
[1779859550983,51.59,75551.69,0.0,-1.0,0.0,0.0]
[1779859556019,51.59,75551.38,0.0,-1.0,0.0,0.0]
[1779859561054,51.59,75553.53,0.0,-1.0,0.0,0.0]
[1779859562061,51.59,75554.13,0.0,-1.0,0.0,0.0]
[1779859567096,51.59,75553.88,0.0,-1.0,0.0,0.0]
[1779859574144,51.59,75554.22,0.0,-1.0,0.0,0.0]
[1779859578173,51.59,75553.54,0.0,-1.0,0.0,0.0]
[1779859583208,51.59,75554.08,0.0,-1.0,0.0,0.0]
[1779859588242,51.59,75553.84,0.0,-1.0,0.0,0.0]
[1779859593278,51.59,75553.81,0.0,-1.0,0.0,0.0]
[1779859595984,51.59,75553.94,0.0,-1.0,0.0,0.0]
[1779859596217,51.59,75553.94,0.0,-1.0,0.0,0.0]
[1779859596300,51.59,75553.25,0.0,-1.0,0.0,0.0]
[1779859601335,51.59,75553.6,0.0,-1.0,0.0,0.0]
[1779859604356,51.59,75553.13,0.0,-1.0,0.0,0.0]
[1779859606370,51.59,75555.24,0.0,-1.0,0.0,0.0]
[1779859609391,51.59,75555.75,0.0,-1.0,0.0,0.0]
[1779859611903,51.59,75555.77,0.0,-1.0,0.0,0.0]
[1779859612412,51.59,75568.05,0.0,-1.0,0.0,0.0]
[1779859613419,51.59,75570.09,0.0,-1.0,0.0,0.0]
[1779859614426,51.59,75570.64,0.0,-1.0,0.0,0.0]
[1779859618454,51.59,75571.74,0.0,-1.0,0.0,0.0]
[1779859623488,51.59,75571.58,0.0,-1.0,0.0,0.0]
[1779859626510,51.59,75572.34,0.0,-1.0,0.0,0.0]
[1779859627209,51.59,75572.34,0.0,-1.0,0.0,0.0]
[1779859627215,51.59,75572.34,0.0,-1.0,0.0,0.0]
[1779859627517,51.59,75572.47,0.0,-1.0,0.0,0.0]
[1779859632552,51.59,75572.59,0.0,-1.0,0.0,0.0]
[1779859634566,51.59,75581.51,0.0,-1.0,0.0,0.0]
[1779859635573,51.59,75583.19,0.0,-1.0,0.0,0.0]
[1779859636580,51.59,75584.87,0.0,-1.0,0.0,0.0]
[1779859637587,51.59,75587.64,0.0,-1.0,0.0,0.0]
[1779859638594,51.59,75588.5,0.0,-1.0,0.0,0.0]
[1779859640608,51.59,75589.44,0.0,-1.0,0.0,0.0]
[1779859641615,51.59,75588.89,0.0,-1.0,0.0,0.0]
[1779859642622,51.59,75590.14,0.0,-1.0,0.0,0.0]
[1779859643629,51.59,75589.42,0.0,-1.0,0.0,0.0]
[1779859645643,51.59,75586.56,0.0,-1.0,0.0,0.0]
[1779859646650,51.59,75585.85,0.0,-1.0,0.0,0.0]
[1779859646752,51.59,75585.85,0.0,-1.0,0.0,0.0]
[1779859647657,51.59,75586.12,0.0,-1.0,0.0,0.0]
[1779859648663,51.59,75587.06,0.0,-1.0,0.0,0.0]
[1779859649463,51.59,75587.06,0.0,-1.0,0.0,0.0]
[1779859649671,51.59,75585.49,0.0,-1.0,0.0,0.0]
[1779859650678,51.59,75584.81,0.0,-1.0,0.0,0.0]
[1779859651686,51.59,75584.84,0.0,-1.0,0.0,0.0]
[1779859656720,51.59,75584.86,0.0,-1.0,0.0,0.0]
[1779859658734,51.59,75586.06,0.0,-1.0,0.0,0.0]
[1779859659741,51.59,75585.37,0.0,-1.0,0.0,0.0]
[1779859661754,51.59,75584.51,0.0,-1.0,0.0,0.0]
[1779859662762,51.59,75580.6,0.0,-1.0,0.0,0.0]
[1779859663769,51.59,75579.52,0.0,-1.0,0.0,0.0]
[1779859665783,51.59,75578.94,0.0,-1.0,0.0,0.0]
[1779859666790,51.59,75574.41,0.0,-1.0,0.0,0.0]
[1779859667797,51.59,75572.84,0.0,-1.0,0.0,0.0]
[1779859671825,51.59,75572.26,0.0,-1.0,0.0,0.0]
[1779859672832,51.59,75568.47,0.0,-1.0,0.0,0.0]
[1779859677867,51.59,75568.3,0.0,-1.0,0.0,0.0]
[1779859678874,51.59,75569.25,0.0,-1.0,0.0,0.0]
[1779859679881,51.59,75572.02,0.0,-1.0,0.0,0.0]
[1779859681895,51.59,75572.51,0.0,-1.0,0.0,0.0]
[1779859682902,51.59,75573.05,0.0,-1.0,0.0,0.0]
[1779859683909,51.59,75575.26,0.0,-1.0,0.0,0.0]
[1779859684916,51.59,75576.29,0.0,-1.0,0.0,0.0]
[1779859685925,51.59,75577.37,0.0,-1.0,0.0,0.0]
[1779859686932,51.59,75578.84,0.0,-1.0,0.0,0.0]
[1779859688947,51.59,75578.2,0.0,-1.0,0.0,0.0]
[1779859692977,51.59,75577.17,0.0,-1.0,0.0,0.0]
[1779859695998,51.59,75577.75,0.0,-1.0,0.0,0.0]
[1779859697005,51.59,75578.45,0.0,-1.0,0.0,0.0]
[1779859701033,51.59,75577.66,0.0,-1.0,0.0,0.0]
[1779859706068,51.59,75577.66,0.0,-1.0,0.0,0.0]
[1779859709091,51.59,75576.7,0.0,-1.0,0.0,0.0]
[1779859711105,51.59,75576.94,0.0,-1.0,0.0,0.0]
[1779859712112,51.59,75573.69,0.0,-1.0,0.0,0.0]
[1779859713118,51.59,75573.22,0.0,-1.0,0.0,0.0]
[1779859718155,51.59,75573.66,0.0,-1.0,0.0,0.0]
[1779859719161,51.59,75574.3,0.0,-1.0,0.0,0.0]
[1779859721176,51.59,75573.75,0.0,-1.0,0.0,0.0]
[1779859726211,51.59,75573.7,0.0,-1.0,0.0,0.0]
[1779859727218,51.59,75574.24,0.0,-1.0,0.0,0.0]
[1779859729231,51.59,75574.7,0.0,-1.0,0.0,0.0]
[1779859732253,51.59,75576.31,0.0,-1.0,0.0,0.0]
[1779859733260,51.59,75576.78,0.0,-1.0,0.0,0.0]
[1779859735273,51.59,75575.63,0.0,-1.0,0.0,0.0]
[1779859740309,51.59,75575.35,0.0,-1.0,0.0,0.0]
[1779859745344,51.59,75575.3,0.0,-1.0,0.0,0.0]
[1779859748365,51.59,75574.68,0.0,-1.0,0.0,0.0]
[1779859751386,51.59,75573.94,0.0,-1.0,0.0,0.0]
[1779859756421,51.59,75573.75,0.0,-1.0,0.0,0.0]
[1779859762463,51.59,75574.09,0.0,-1.0,0.0,0.0]
[1779859763469,51.59,75574.76,0.0,-1.0,0.0,0.0]
[1779859764477,51.59,75573.95,0.0,-1.0,0.0,0.0]
[1779859767498,51.59,75573.47,0.0,-1.0,0.0,0.0]
[1779859768505,51.59,75569.9,0.0,-1.0,0.0,0.0]
[1779859769512,51.59,75568.67,0.0,-1.0,0.0,0.0]
[1779859770519,51.59,75569.47,0.0,-1.0,0.0,0.0]
[1779859771526,51.59,75570.75,0.0,-1.0,0.0,0.0]
[1779859772533,51.59,75571.47,0.0,-1.0,0.0,0.0]
[1779859773540,51.59,75564.42,0.0,-1.0,0.0,0.0]
[1779859774547,51.59,75563.55,0.0,-1.0,0.0,0.0]
[1779859775554,51.59,75564.43,0.0,-1.0,0.0,0.0]
[1779859776560,51.59,75559.48,0.0,-1.0,0.0,0.0]
[1779859777568,51.59,75557.25,0.0,-1.0,0.0,0.0]
[1779859778575,51.59,75554.07,0.0,-1.0,0.0,0.0]
[1779859780589,51.59,75555.61,0.0,-1.0,0.0,0.0]
[1779859783610,51.59,75556.09,0.0,-1.0,0.0,0.0]
[1779859785624,51.59,75556.69,0.0,-1.0,0.0,0.0]
[1779859786630,51.59,75557.23,0.0,-1.0,0.0,0.0]
[1779859789651,51.59,75555.95,0.0,-1.0,0.0,0.0]
[1779859793681,51.59,75556.63,0.0,-1.0,0.0,0.0]
[1779859794687,51.59,75557.25,0.0,-1.0,0.0,0.0]
[1779859797708,51.59,75556.11,0.0,-1.0,0.0,0.0]
[1779859798715,51.59,75554.63,0.0,-1.0,0.0,0.0]
[1779859799722,51.59,75552.9,0.0,-1.0,0.0,0.0]
[1779859800729,51.59,75551.97,0.0,-1.0,0.0,0.0]
[1779859801736,51.59,75556.31,0.0,-1.0,0.0,0.0]
[1779859802743,51.59,75561.24,0.0,-1.0,0.0,0.0]
[1779859803751,51.59,75562.14,0.0,-1.0,0.0,0.0]
[1779859804758,51.59,75561.15,0.0,-1.0,0.0,0.0]
[1779859805819,51.59,75562.23,0.0,-1.0,0.0,0.0]
[1779859806792,51.59,75576.61,0.0,-1.0,0.0,0.0]
[1779859807798,51.59,75577.64,0.0,-1.0,0.0,0.0]
[1779859808807,51.59,75578.15,0.0,-1.0,0.0,0.0]
[1779859809814,51.59,75578.86,0.0,-1.0,0.0,0.0]
[1779859810821,51.59,75579.44,0.0,-1.0,0.0,0.0]
[1779859811828,51.59,75578.1,0.0,-1.0,0.0,0.0]
[1779859812835,51.59,75576.76,0.0,-1.0,0.0,0.0]
[1779859813842,51.59,75576.14,0.0,-1.0,0.0,0.0]
[1779859815856,51.59,75578.5,0.0,-1.0,0.0,0.0]
[1779859820891,51.59,75577.28,0.0,-1.0,0.0,0.0]
[1779859823912,51.59,75578.7,0.0,-1.0,0.0,0.0]
[1779859829956,51.59,75578.83,0.0,-1.0,0.0,0.0]
[1779859831971,51.59,75579.09,0.0,-1.0,0.0,0.0]
[1779859835999,51.59,75578.53,0.0,-1.0,0.0,0.0]
[1779859838012,51.59,75579.42,0.0,-1.0,0.0,0.0]
[1779859842041,51.59,75578.95,0.0,-1.0,0.0,0.0]
[1779859843048,51.59,75577.79,0.0,-1.0,0.0,0.0]
[1779859847078,51.59,75579.09,0.0,-1.0,0.0,0.0]
[1779859851106,51.59,75578.63,0.0,-1.0,0.0,0.0]
[1779859854127,51.59,75576.25,0.0,-1.0,0.0,0.0]
[1779859856140,51.59,75575.76,0.0,-1.0,0.0,0.0]
[1779859861176,51.59,75576.58,0.0,-1.0,0.0,0.0]
[1779859863190,51.59,75577.08,0.0,-1.0,0.0,0.0]
[1779859866211,51.59,75578.28,0.0,-1.0,0.0,0.0]
[1779859867218,51.59,75579.76,0.0,-1.0,0.0,0.0]
[1779859870239,51.59,75579.13,0.0,-1.0,0.0,0.0]
[1779859875275,51.59,75577.23,0.0,-1.0,0.0,0.0]
[1779859876282,51.59,75576.58,0.0,-1.0,0.0,0.0]
[1779859881317,51.59,75576.27,0.0,-1.0,0.0,0.0]
[1779859883330,51.59,75576.81,0.0,-1.0,0.0,0.0]
[1779859885344,51.59,75579.51,0.0,-1.0,0.0,0.0]
[1779859886352,51.59,75579.0,0.0,-1.0,0.0,0.0]
[1779859888366,51.59,75579.48,0.0,-1.0,0.0,0.0]
[1779859891387,51.59,75579.25,0.0,-1.0,0.0,0.0]
[1779859892394,51.59,75579.76,0.0,-1.0,0.0,0.0]
[1779859895415,51.59,75582.41,0.0,-1.0,0.0,0.0]
[1779859896421,51.59,75585.25,0.0,-1.0,0.0,0.0]
[1779859897429,51.59,75588.57,0.0,-1.0,0.0,0.0]
[1779859898436,51.59,75590.03,0.0,-1.0,0.0,0.0]
[1779859902464,51.59,75589.54,0.0,-1.0,0.0,0.0]
[1779859906493,51.59,75588.26,0.0,-1.0,0.0,0.0]
[1779859907500,51.59,75589.44,0.0,-1.0,0.0,0.0]
[1779859908507,51.59,75590.14,0.0,-1.0,0.0,0.0]
[1779859909514,51.59,75589.29,0.0,-1.0,0.0,0.0]
[1779859914549,51.59,75589.65,0.0,-1.0,0.0,0.0]
[1779859915556,51.59,75590.17,0.0,-1.0,0.0,0.0]
[1779859917570,51.59,75580.21,0.0,-1.0,0.0,0.0]
[1779859918580,51.59,75571.81,0.0,-1.0,0.0,0.0]
[1779859919585,51.59,75571.23,0.0,-1.0,0.0,0.0]
[1779859922606,51.59,75572.25,0.0,-1.0,0.0,0.0]
[1779859924620,51.59,75570.37,0.0,-1.0,0.0,0.0]
[1779859925627,51.59,75569.51,0.0,-1.0,0.0,0.0]
[1779859928648,51.59,75567.88,0.0,-1.0,0.0,0.0]
[1779859929655,51.59,75568.78,0.0,-1.0,0.0,0.0]
[1779859934691,51.59,75569.4,0.0,-1.0,0.0,0.0]
[1779859935698,51.59,75568.68,0.0,-1.0,0.0,0.0]
[1779859936705,51.59,75567.47,0.0,-1.0,0.0,0.0]
[1779859937712,51.59,75563.53,0.0,-1.0,0.0,0.0]
[1779859939726,51.59,75565.78,0.0,-1.0,0.0,0.0]
[1779859940732,51.59,75566.99,0.0,-1.0,0.0,0.0]
[1779859942747,51.59,75565.34,0.0,-1.0,0.0,0.0]
[1779859943756,51.59,75563.97,0.0,-1.0,0.0,0.0]
[1779859945769,51.59,75563.35,0.0,-1.0,0.0,0.0]
[1779859951196,51.59,75563.6,0.0,-1.0,0.0,0.0]
[1779859951811,51.59,75562.81,0.0,-1.0,0.0,0.0]
[1779859952818,51.59,75563.4,0.0,-1.0,0.0,0.0]
[1779859955831,51.59,75563.48,0.0,-1.0,0.0,0.0]
[1779859955969,51.59,75563.48,0.0,-1.0,0.0,0.0]
[1779859955845,51.59,75561.51,0.0,-1.0,0.0,0.0]
[1779859956852,51.59,75560.2,0.0,-1.0,0.0,0.0]
[1779859959874,51.59,75557.89,0.0,-1.0,0.0,0.0]
[1779859960879,51.59,75557.37,0.0,-1.0,0.0,0.0]
[1779859962893,51.59,75558.59,0.0,-1.0,0.0,0.0]
[1779859965914,51.59,75559.09,0.0,-1.0,0.0,0.0]
[1779859969944,51.59,75558.59,0.0,-1.0,0.0,0.0]
[1779859970949,51.59,75555.78,0.0,-1.0,0.0,0.0]
[1779859971956,51.59,75553.78,0.0,-1.0,0.0,0.0]
[1779859972963,51.59,75551.16,0.0,-1.0,0.0,0.0]
[1779859973970,51.59,75550.22,0.0,-1.0,0.0,0.0]
[1779859977998,51.59,75548.48,0.0,-1.0,0.0,0.0]
[1779859983073,51.59,75546.13,0.0,-1.0,0.0,0.0]
[1779859984061,51.59,75541.02,0.0,-1.0,0.0,0.0]
[1779859986075,51.59,75540.23,0.0,-1.0,0.0,0.0]
[1779859988089,51.59,75537.58,0.0,-1.0,0.0,0.0]
[1779859989096,51.59,75536.25,0.0,-1.0,0.0,0.0]
[1779859990103,51.59,75536.9,0.0,-1.0,0.0,0.0]
[1779859992117,51.59,75535.14,0.0,-1.0,0.0,0.0]
[1779859993124,51.59,75534.47,0.0,-1.0,0.0,0.0]
[1779859994130,51.59,75530.41,0.0,-1.0,0.0,0.0]
[1779859995137,51.59,75525.53,0.0,-1.0,0.0,0.0]
[1779859996145,51.59,75524.45,0.0,-1.0,0.0,0.0]
[1779859997152,51.59,75522.59,0.0,-1.0,0.0,0.0]
[1779859998158,51.59,75520.82,0.0,-1.0,0.0,0.0]
[1779860001180,51.59,75523.13,0.0,-1.0,0.0,0.0]
[1779860002187,51.59,75524.18,0.0,-1.0,0.0,0.0]
[1779860004202,51.59,75536.33,0.0,-1.0,0.0,0.0]
[1779860005209,51.59,75544.91,0.0,-1.0,0.0,0.0]
[1779860006216,51.59,75544.61,0.0,-1.0,0.0,0.0]
[1779860011251,51.59,75543.51,0.0,-1.0,0.0,0.0]
[1779860012258,51.59,75542.24,0.0,-1.0,0.0,0.0]
[1779860013265,51.59,75536.03,0.0,-1.0,0.0,0.0]
[1779860014272,51.59,75535.57,0.0,-1.0,0.0,0.0]
[1779860015279,51.59,75532.98,0.0,-1.0,0.0,0.0]
[1779860016286,51.59,75531.26,0.0,-1.0,0.0,0.0]
[1779860017293,51.59,75530.79,0.0,-1.0,0.0,0.0]
[1779860020314,51.59,75531.73,0.0,-1.0,0.0,0.0]
[1779860023335,51.59,75532.64,0.0,-1.0,0.0,0.0]
[1779860025349,51.59,75532.13,0.0,-1.0,0.0,0.0]
[1779860028370,51.59,75532.88,0.0,-1.0,0.0,0.0]
[1779860030384,51.59,75532.27,0.0,-1.0,0.0,0.0]
[1779860033405,51.59,75531.66,0.0,-1.0,0.0,0.0]
[1779860037433,51.59,75532.66,0.0,-1.0,0.0,0.0]
[1779860038440,51.59,75536.99,0.0,-1.0,0.0,0.0]
[1779860039446,51.59,75535.59,0.0,-1.0,0.0,0.0]
[1779860040454,51.59,75536.74,0.0,-1.0,0.0,0.0]
[1779860041460,51.59,75536.17,0.0,-1.0,0.0,0.0]
[1779860048510,51.59,75535.88,0.0,-1.0,0.0,0.0]
[1779860049516,51.59,75535.27,0.0,-1.0,0.0,0.0]
[1779860052538,51.59,75535.83,0.0,-1.0,0.0,0.0]
[1779860055558,51.59,75536.49,0.0,-1.0,0.0,0.0]
[1779860057573,51.59,75537.05,0.0,-1.0,0.0,0.0]
[1779860058581,51.59,75537.67,0.0,-1.0,0.0,0.0]
[1779860059587,51.59,75538.18,0.0,-1.0,0.0,0.0]
[1779860064628,51.59,75538.86,0.0,-1.0,0.0,0.0]
[1779860066643,51.59,75540.06,0.0,-1.0,0.0,0.0]
[1779860068657,51.59,75538.85,0.0,-1.0,0.0,0.0]
[1779860071678,51.59,75538.9,0.0,-1.0,0.0,0.0]
[1779860072719,51.59,75538.9,0.0,-1.0,0.0,0.0]
[1779860072820,51.59,75535.29,0.0,-1.0,0.0,0.0]
[1779860073692,51.59,75532.65,0.0,-1.0,0.0,0.0]
[1779860074699,51.59,75529.44,0.0,-1.0,0.0,0.0]
[1779860076036,51.59,75529.44,0.0,-1.0,0.0,0.0]
[1779860076090,51.59,75528.2,0.0,-1.0,0.0,0.0]
[1779860076217,51.59,75528.2,0.0,-1.0,0.0,0.0]
[1779860076712,51.59,75526.71,0.0,-1.0,0.0,0.0]
[1779860078727,51.59,75527.33,0.0,-1.0,0.0,0.0]
[1779860079734,51.59,75525.77,0.0,-1.0,0.0,0.0]
[1779860082755,51.59,75526.33,0.0,-1.0,0.0,0.0]
[1779860083761,51.59,75525.87,0.0,-1.0,0.0,0.0]
[1779860087790,51.59,75527.79,0.0,-1.0,0.0,0.0]
[1779860093832,51.59,75528.13,0.0,-1.0,0.0,0.0]
[1779860098867,51.59,75528.34,0.0,-1.0,0.0,0.0]
[1779860102895,51.59,75527.39,0.0,-1.0,0.0,0.0]
[1779860106922,51.59,75526.93,0.0,-1.0,0.0,0.0]
[1779860111960,51.59,75531.22,0.0,-1.0,0.0,0.0]
[1779860112966,51.59,75537.3,0.0,-1.0,0.0,0.0]
[1779860115987,51.59,75540.17,0.0,-1.0,0.0,0.0]
[1779860116994,51.59,75543.18,0.0,-1.0,0.0,0.0]
[1779860117570,51.59,75543.18,0.0,-1.0,0.0,0.0]
[1779860117717,51.59,75543.18,0.0,-1.0,0.0,0.0]
[1779860118004,51.59,75547.75,0.0,-1.0,0.0,0.0]
[1779860119011,51.59,75552.17,0.0,-1.0,0.0,0.0]
[1779860120029,51.59,75552.73,0.0,-1.0,0.0,0.0]
[1779860121031,51.59,75551.3,0.0,-1.0,0.0,0.0]
[1779860122038,51.59,75549.48,0.0,-1.0,0.0,0.0]
[1779860124052,51.59,75548.1,0.0,-1.0,0.0,0.0]
[1779860125059,51.59,75545.12,0.0,-1.0,0.0,0.0]
[1779860129087,51.59,75547.71,0.0,-1.0,0.0,0.0]
[1779860131109,51.59,75547.46,0.0,-1.0,0.0,0.0]
[1779860133123,51.59,75549.27,0.0,-1.0,0.0,0.0]
[1779860134130,51.59,75552.36,0.0,-1.0,0.0,0.0]
[1779860136144,51.59,75548.86,0.0,-1.0,0.0,0.0]
[1779860139165,51.59,75548.29,0.0,-1.0,0.0,0.0]
[1779860140172,51.59,75546.49,0.0,-1.0,0.0,0.0]
[1779860141179,51.59,75545.93,0.0,-1.0,0.0,0.0]
[1779860146215,51.59,75545.72,0.0,-1.0,0.0,0.0]
[1779860151250,51.59,75545.83,0.0,-1.0,0.0,0.0]
[1779860152257,51.59,75545.25,0.0,-1.0,0.0,0.0]
[1779860153264,51.59,75543.43,0.0,-1.0,0.0,0.0]
[1779860155279,51.59,75544.41,0.0,-1.0,0.0,0.0]
[1779860156285,51.59,75544.88,0.0,-1.0,0.0,0.0]
[1779860157293,51.59,75545.36,0.0,-1.0,0.0,0.0]
[1779860158299,51.59,75544.31,0.0,-1.0,0.0,0.0]
[1779860159307,51.59,75543.66,0.0,-1.0,0.0,0.0]
[1779860164342,51.59,75543.48,0.0,-1.0,0.0,0.0]
[1779860166357,51.59,75542.31,0.0,-1.0,0.0,0.0]
[1779860167363,51.59,75543.41,0.0,-1.0,0.0,0.0]
[1779860172401,51.59,75547.76,0.0,-1.0,0.0,0.0]
[1779860173408,51.59,75548.8,0.0,-1.0,0.0,0.0]
[1779860174414,51.59,75551.94,0.0,-1.0,0.0,0.0]
[1779860175422,51.59,75556.97,0.0,-1.0,0.0,0.0]
[1779860176429,51.59,75558.2,0.0,-1.0,0.0,0.0]
[1779860177436,51.59,75561.2,0.0,-1.0,0.0,0.0]
[1779860179450,51.59,75558.48,0.0,-1.0,0.0,0.0]
[1779860180457,51.59,75555.28,0.0,-1.0,0.0,0.0]
[1779860182471,51.59,75556.24,0.0,-1.0,0.0,0.0]
[1779860183478,51.59,75556.77,0.0,-1.0,0.0,0.0]
[1779860184484,51.59,75550.8,0.0,-1.0,0.0,0.0]
[1779860185492,51.59,75548.41,0.0,-1.0,0.0,0.0]
[1779860186499,51.59,75549.23,0.0,-1.0,0.0,0.0]
[1779860188513,51.59,75549.99,0.0,-1.0,0.0,0.0]
[1779860191534,51.59,75550.3,0.0,-1.0,0.0,0.0]
[1779860195213,51.59,75549.6,0.0,-1.0,0.0,0.0]
[1779860197576,51.59,75550.19,0.0,-1.0,0.0,0.0]
[1779860198578,51.59,75550.19,0.0,-1.0,0.0,0.0]
[1779860198719,51.59,75550.19,0.0,-1.0,0.0,0.0]
[1779860198820,51.59,75554.84,0.0,-1.0,0.0,0.0]
[1779860199590,51.59,75555.6,0.0,-1.0,0.0,0.0]
[1779860201604,51.59,75556.03,0.0,-1.0,0.0,0.0]
[1779860206639,51.59,75557.03,0.0,-1.0,0.0,0.0]
[1779860207646,51.59,75559.82,0.0,-1.0,0.0,0.0]
[1779860208653,51.59,75568.91,0.0,-1.0,0.0,0.0]
[1779860209660,51.59,75572.75,0.0,-1.0,0.0,0.0]
[1779860210667,51.59,75573.53,0.0,-1.0,0.0,0.0]
[1779860213688,51.59,75574.29,0.0,-1.0,0.0,0.0]
[1779860214694,51.59,75573.67,0.0,-1.0,0.0,0.0]
[1779860215702,51.59,75574.15,0.0,-1.0,0.0,0.0]
[1779860217716,51.59,75574.63,0.0,-1.0,0.0,0.0]
[1779860218724,51.59,75574.63,0.0,-1.0,0.0,0.0]
[1779860218965,51.59,75574.63,0.0,-1.0,0.0,0.0]
[1779860219040,51.59,75574.63,0.0,-1.0,0.0,0.0]
[1779860221744,51.59,75575.09,0.0,-1.0,0.0,0.0]
[1779860222751,51.59,75573.77,0.0,-1.0,0.0,0.0]
[1779860224764,51.59,75570.69,0.0,-1.0,0.0,0.0]
[1779860227786,51.59,75571.93,0.0,-1.0,0.0,0.0]
[1779860232821,51.59,75573.35,0.0,-1.0,0.0,0.0]
[1779860236849,51.59,75572.89,0.0,-1.0,0.0,0.0]
[1779860237856,51.59,75574.23,0.0,-1.0,0.0,0.0]
[1779860238863,51.59,75575.01,0.0,-1.0,0.0,0.0]
[1779860239471,51.59,75575.01,0.0,-1.0,0.0,0.0]
[1779860239870,51.59,75580.79,0.0,-1.0,0.0,0.0]
[1779860241292,51.59,75580.79,0.0,-1.0,0.0,0.0]
[1779860240877,51.59,75583.46,0.0,-1.0,0.0,0.0]
[1779860241465,51.59,75583.46,0.0,-1.0,0.0,0.0]
[1779860241884,51.59,75584.54,0.0,-1.0,0.0,0.0]
[1779860244905,51.59,75586.37,0.0,-1.0,0.0,0.0]
[1779860246919,51.59,75587.33,0.0,-1.0,0.0,0.0]
[1779860248932,51.59,75588.0,0.0,-1.0,0.0,0.0]
[1779860250948,51.59,75589.28,0.0,-1.0,0.0,0.0]
[1779860251954,51.59,75589.45,0.0,-1.0,0.0,0.0]
[1779860255099,51.59,75589.43,0.0,-1.0,0.0,0.0]
[1779860255137,51.59,75590.0,0.0,-1.0,0.0,0.0]
[1779860255986,51.59,75596.79,0.0,-1.0,0.0,0.0]
[1779860256990,51.59,75598.84,0.0,-1.0,0.0,0.0]
[1779860257378,51.59,75598.84,0.0,-1.0,0.0,0.0]
[1779860257466,51.59,75598.84,0.0,-1.0,0.0,0.0]
[1779860257997,51.59,75604.62,0.0,-1.0,0.0,0.0]
[1779860259004,51.59,75608.07,0.0,-1.0,0.0,0.0]
[1779860261018,51.59,75607.49,0.0,-1.0,0.0,0.0]
[1779860261468,51.59,75607.49,0.0,-1.0,0.0,0.0]
[1779860267060,51.59,75606.92,0.0,-1.0,0.0,0.0]
[1779860268067,51.59,75607.49,0.0,-1.0,0.0,0.0]
[1779860270081,51.59,75606.01,0.0,-1.0,0.0,0.0]
[1779860272095,51.59,75605.57,0.0,-1.0,0.0,0.0]
[1779860272794,51.59,75605.57,0.0,-1.0,0.0,0.0]
[1779860272966,51.59,75605.57,0.0,-1.0,0.0,0.0]
[1779860273101,51.59,75605.89,0.0,-1.0,0.0,0.0]
[1779860275779,51.59,75606.21,0.0,-1.0,0.0,0.0]
[1779860276124,51.59,75604.45,0.0,-1.0,0.0,0.0]
[1779860277131,51.59,75601.3,0.0,-1.0,0.0,0.0]
[1779860278138,51.59,75601.74,0.0,-1.0,0.0,0.0]
[1779860279145,51.59,75602.37,0.0,-1.0,0.0,0.0]
[1779860279544,51.59,75602.37,0.0,-1.0,0.0,0.0]
[1779860281160,51.59,75601.9,0.0,-1.0,0.0,0.0]
[1779860281622,51.59,75601.9,0.0,-1.0,0.0,0.0]
[1779860282166,51.59,75593.7,0.0,-1.0,0.0,0.0]
[1779860283173,51.59,75589.22,0.0,-1.0,0.0,0.0]
[1779860288208,51.59,75588.75,0.0,-1.0,0.0,0.0]
[1779860289215,51.59,75583.23,0.0,-1.0,0.0,0.0]
[1779860290222,51.59,75583.71,0.0,-1.0,0.0,0.0]
[1779860291518,51.59,75583.55,0.0,-1.0,0.0,0.0]
[1779860291719,51.59,75583.55,0.0,-1.0,0.0,0.0]
[1779860292237,51.59,75583.51,0.0,-1.0,0.0,0.0]
[1779860297272,51.59,75586.23,0.0,-1.0,0.0,0.0]
[1779860297715,51.59,75586.23,0.0,-1.0,0.0,0.0]
[1779860300293,51.59,75585.7,0.0,-1.0,0.0,0.0]
[1779860303313,51.59,75585.09,0.0,-1.0,0.0,0.0]
[1779860305328,51.59,75584.55,0.0,-1.0,0.0,0.0]
[1779860307892,51.59,75584.77,0.0,-1.0,0.0,0.0]
[1779860308348,51.59,75584.34,0.0,-1.0,0.0,0.0]
[1779860309356,51.59,75582.8,0.0,-1.0,0.0,0.0]
[1779860310363,51.59,75582.3,0.0,-1.0,0.0,0.0]
[1779860311372,51.59,75580.81,0.0,-1.0,0.0,0.0]
[1779860315398,51.59,75581.25,0.0,-1.0,0.0,0.0]
[1779860318640,51.59,75581.3,0.0,-1.0,0.0,0.0]
[1779860318730,51.59,75581.71,0.0,-1.0,0.0,0.0]
[1779860324461,51.59,75584.12,0.0,-1.0,0.0,0.0]
[1779860329496,51.59,75584.81,0.0,-1.0,0.0,0.0]
[1779860334531,51.59,75583.27,0.0,-1.0,0.0,0.0]
[1779860339566,51.59,75578.22,0.0,-1.0,0.0,0.0]
[1779860344601,51.59,75578.14,0.0,-1.0,0.0,0.0]
[1779860349636,51.59,75578.27,0.0,-1.0,0.0,0.0]
[1779860355678,51.59,75578.65,0.0,-1.0,0.0,0.0]
[1779860360713,51.59,75579.21,0.0,-1.0,0.0,0.0]
[1779860365748,51.59,75581.62,0.0,-1.0,0.0,0.0]
[1779860370783,51.59,75582.01,0.0,-1.0,0.0,0.0]
[1779860375818,51.59,75579.42,0.0,-1.0,0.0,0.0]
[1779860380853,51.59,75580.67,0.0,-1.0,0.0,0.0]
[1779860387902,51.59,75578.79,0.0,-1.0,0.0,0.0]
[1779860392937,51.59,75579.07,0.0,-1.0,0.0,0.0]
[1779860397973,51.59,75574.87,0.0,-1.0,0.0,0.0]
[1779860403009,51.59,75566.41,0.0,-1.0,0.0,0.0]
[1779860404019,51.59,75563.94,0.0,-1.0,0.0,0.0]
[1779860407040,51.59,75570.85,0.0,-1.0,0.0,0.0]
[1779860412077,51.59,75567.14,0.0,-1.0,0.0,0.0]
[1779860413084,51.59,75567.14,0.0,-1.0,0.0,0.0]
[1779860418120,51.59,75567.54,0.0,-1.0,0.0,0.0]
[1779860423154,51.59,75568.61,0.0,-1.0,0.0,0.0]
[1779860428190,51.59,75568.43,0.0,-1.0,0.0,0.0]
[1779860434232,51.59,75570.02,0.0,-1.0,0.0,0.0]
[1779860440274,51.59,75569.67,0.0,-1.0,0.0,0.0]
[1779860445374,51.59,75569.91,0.0,-1.0,0.0,0.0]
[1779860452358,51.59,75570.29,0.0,-1.0,0.0,0.0]
[1779860457393,51.59,75570.12,0.0,-1.0,0.0,0.0]
[1779860461423,51.59,75552.95,0.0,-1.0,0.0,0.0]
[1779860462430,51.59,75548.07,0.0,-1.0,0.0,0.0]
[1779860463860,51.59,75542.14,0.0,-1.0,0.0,0.0]
[1779860468481,51.59,75531.49,0.0,-1.0,0.0,0.0]
[1779860471503,51.59,75523.33,0.0,-1.0,0.0,0.0]
[1779860476537,51.59,75520.61,0.0,-1.0,0.0,0.0]
[1779860481572,51.59,75512.45,0.0,-1.0,0.0,0.0]
[1779860483320,51.59,75512.45,0.0,-1.0,0.0,0.0]
[1779860488622,51.59,75514.51,0.0,-1.0,0.0,0.0]
[1779860493657,51.59,75512.72,0.0,-1.0,0.0,0.0]
[1779860498693,51.59,75511.54,0.0,-1.0,0.0,0.0]
[1779860503728,51.59,75511.77,0.0,-1.0,0.0,0.0]
[1779860508765,51.59,75514.87,0.0,-1.0,0.0,0.0]
[1779860513801,51.59,75515.79,0.0,-1.0,0.0,0.0]
[1779860518836,51.59,75515.6,0.0,-1.0,0.0,0.0]
[1779860523870,51.59,75516.34,0.0,-1.0,0.0,0.0]
[1779860529913,51.59,75516.4,0.0,-1.0,0.0,0.0]
[1779860534948,51.59,75521.26,0.0,-1.0,0.0,0.0]
[1779860539983,51.59,75520.13,0.0,-1.0,0.0,0.0]
[1779860545018,51.59,75520.11,0.0,-1.0,0.0,0.0]
[1779860550053,51.59,75515.89,0.0,-1.0,0.0,0.0]
[1779860552067,51.59,75513.71,0.0,-1.0,0.0,0.0]
[1779860557102,51.59,75511.13,0.0,-1.0,0.0,0.0]
[1779860560123,51.59,75503.37,0.0,-1.0,0.0,0.0]
[1779860563144,51.59,75499.56,0.0,-1.0,0.0,0.0]
[1779860565206,51.59,75499.21,0.0,-1.0,0.0,0.0]
[1779860567514,51.59,75490.47,0.0,-1.0,0.0,0.0]
[1779860568179,51.59,75488.11,0.0,-1.0,0.0,0.0]
[1779860569186,51.59,75496.52,0.0,-1.0,0.0,0.0]
[1779860570193,51.59,75498.28,0.0,-1.0,0.0,0.0]
[1779860574221,51.59,75506.24,0.0,-1.0,0.0,0.0]
[1779860579256,51.59,75507.88,0.0,-1.0,0.0,0.0]
[1779860582277,51.59,75517.55,0.0,-1.0,0.0,0.0]
[1779860585298,51.59,75528.37,0.0,-1.0,0.0,0.0]
[1779860586305,51.59,75530.24,0.0,-1.0,0.0,0.0]
[1779860590182,51.59,75529.37,0.0,-1.0,0.0,0.0]
[1779860597382,51.59,75522.42,0.0,-1.0,0.0,0.0]
[1779860599396,51.59,75520.21,0.0,-1.0,0.0,0.0]
[1779860605439,51.59,75519.85,0.0,-1.0,0.0,0.0]
[1779860610476,51.59,75519.78,0.0,-1.0,0.0,0.0]
[1779860615509,51.59,75522.19,0.0,-1.0,0.0,0.0]
[1779860620544,51.59,75522.27,0.0,-1.0,0.0,0.0]
[1779860626586,51.59,75522.46,0.0,-1.0,0.0,0.0]
[1779860631624,51.59,75520.24,0.0,-1.0,0.0,0.0]
[1779860636659,51.59,75520.17,0.0,-1.0,0.0,0.0]
[1779860640687,51.59,75513.11,0.0,-1.0,0.0,0.0]
[1779860645722,51.59,75509.69,0.0,-1.0,0.0,0.0]
[1779860650758,51.59,75516.6,0.0,-1.0,0.0,0.0]
[1779860653779,51.59,75519.8,0.0,-1.0,0.0,0.0]
[1779860658814,51.59,75519.67,0.0,-1.0,0.0,0.0]
[1779860663849,51.59,75519.74,0.0,-1.0,0.0,0.0]
[1779860669891,51.59,75519.56,0.0,-1.0,0.0,0.0]
[1779860674926,51.59,75522.24,0.0,-1.0,0.0,0.0]
[1779860679961,51.59,75522.32,0.0,-1.0,0.0,0.0]
[1779860684995,51.59,75522.15,0.0,-1.0,0.0,0.0]
[1779860690031,51.59,75522.23,0.0,-1.0,0.0,0.0]
[1779860695066,51.59,75523.56,0.0,-1.0,0.0,0.0]
[1779860700101,51.59,75523.25,0.0,-1.0,0.0,0.0]
[1779860705136,51.59,75524.33,0.0,-1.0,0.0,0.0]
[1779860710171,51.59,75523.22,0.0,-1.0,0.0,0.0]
[1779860716218,51.59,75522.46,0.0,-1.0,0.0,0.0]
[1779860721253,51.59,75516.46,0.0,-1.0,0.0,0.0]
[1779860726288,51.59,75518.62,0.0,-1.0,0.0,0.0]
[1779860727295,51.59,75525.72,0.0,-1.0,0.0,0.0]
[1779860728302,51.59,75526.99,0.0,-1.0,0.0,0.0]
[1779860731330,51.59,75535.53,0.0,-1.0,0.0,0.0]
[1779860732330,51.59,75539.98,0.0,-1.0,0.0,0.0]
[1779860734344,51.59,75542.0,0.0,-1.0,0.0,0.0]
[1779860739379,51.59,75544.39,0.0,-1.0,0.0,0.0]
[1779860742400,51.59,75552.9,0.0,-1.0,0.0,0.0]
[1779860744508,51.59,75553.62,0.0,-1.0,0.0,0.0]
[1779860750458,51.59,75546.52,0.0,-1.0,0.0,0.0]
[1779860752472,51.59,75544.92,0.0,-1.0,0.0,0.0]
[1779860757507,51.59,75541.54,0.0,-1.0,0.0,0.0]
[1779860760924,51.59,75538.11,0.0,-1.0,0.0,0.0]
[1779860767577,51.59,75544.12,0.0,-1.0,0.0,0.0]
[1779860772612,51.59,75549.15,0.0,-1.0,0.0,0.0]
[1779860777647,51.59,75550.17,0.0,-1.0,0.0,0.0]
[1779860782682,51.59,75552.78,0.0,-1.0,0.0,0.0]
[1779860784607,51.59,75552.75,0.0,-1.0,0.0,0.0]
[1779860784851,51.59,75552.75,0.0,-1.0,0.0,0.0]
[1779860794766,51.59,75554.34,0.0,-1.0,0.0,0.0]
[1779860799800,51.59,75559.96,0.0,-1.0,0.0,0.0]
[1779860804841,51.59,75559.08,0.0,-1.0,0.0,0.0]
[1779860809877,51.59,75560.99,0.0,-1.0,0.0,0.0]
[1779860813905,51.59,75567.25,0.0,-1.0,0.0,0.0]
[1779860818946,51.59,75568.12,0.0,-1.0,0.0,0.0]
[1779860823981,51.59,75569.47,0.0,-1.0,0.0,0.0]
[1779860829028,51.59,75572.93,0.0,-1.0,0.0,0.0]
[1779860834065,51.59,75575.58,0.0,-1.0,0.0,0.0]
[1779860840106,51.59,75575.32,0.0,-1.0,0.0,0.0]
[1779860845142,51.59,75575.06,0.0,-1.0,0.0,0.0]
[1779860850177,51.59,75575.44,0.0,-1.0,0.0,0.0]
[1779860854719,51.59,75575.2,0.0,-1.0,0.0,0.0]
[1779860854780,51.59,75566.44,0.0,-1.0,0.0,0.0]
[1779860855212,51.59,75560.67,0.0,-1.0,0.0,0.0]
[1779860857226,51.59,75554.94,0.0,-1.0,0.0,0.0]
[1779860862261,51.59,75555.84,0.0,-1.0,0.0,0.0]
[1779860867296,51.59,75558.89,0.0,-1.0,0.0,0.0]
[1779860872331,51.59,75552.73,0.0,-1.0,0.0,0.0]
[1779860874300,51.59,75552.78,0.0,-1.0,0.0,0.0]
[1779860880387,51.59,75552.27,0.0,-1.0,0.0,0.0]
[1779860885422,51.59,75553.59,0.0,-1.0,0.0,0.0]
[1779860890457,51.59,75553.61,0.0,-1.0,0.0,0.0]
[1779860895492,51.59,75551.32,0.0,-1.0,0.0,0.0]
[1779860900527,51.59,75552.63,0.0,-1.0,0.0,0.0]
[1779860905562,51.59,75553.19,0.0,-1.0,0.0,0.0]
[1779860910599,51.59,75555.44,0.0,-1.0,0.0,0.0]
[1779860911969,51.59,75555.44,0.0,-1.0,0.0,0.0]
[1779860921676,51.59,75555.41,0.0,-1.0,0.0,0.0]
[1779860929732,51.59,75555.58,0.0,-1.0,0.0,0.0]
[1779860934767,51.59,75555.96,0.0,-1.0,0.0,0.0]
[1779860939802,51.59,75551.46,0.0,-1.0,0.0,0.0]
[1779860943830,51.59,75542.6,0.0,-1.0,0.0,0.0]
[1779860944838,51.59,75537.41,0.0,-1.0,0.0,0.0]
[1779860946851,51.59,75528.12,0.0,-1.0,0.0,0.0]
[1779860952894,51.59,75528.25,0.0,-1.0,0.0,0.0]
[1779860957833,51.59,75529.54,0.0,-1.0,0.0,0.0]
[1779860958613,51.59,75529.47,0.0,-1.0,0.0,0.0]
[1779860963971,51.59,75529.83,0.0,-1.0,0.0,0.0]
[1779860969006,51.59,75530.65,0.0,-1.0,0.0,0.0]
[1779860974041,51.59,75532.53,0.0,-1.0,0.0,0.0]
[1779860979076,51.59,75533.96,0.0,-1.0,0.0,0.0]
[1779860985118,51.59,75533.51,0.0,-1.0,0.0,0.0]
[1779860991160,51.59,75533.49,0.0,-1.0,0.0,0.0]
[1779860996195,51.59,75533.16,0.0,-1.0,0.0,0.0]
[1779861002239,51.59,75534.11,0.0,-1.0,0.0,0.0]
[1779861007274,51.59,75533.46,0.0,-1.0,0.0,0.0]
[1779861012313,51.59,75533.65,0.0,-1.0,0.0,0.0]
[1779861017348,51.59,75539.17,0.0,-1.0,0.0,0.0]
[1779861019362,51.59,75541.82,0.0,-1.0,0.0,0.0]
[1779861024397,51.59,75541.66,0.0,-1.0,0.0,0.0]
[1779861026411,51.59,75553.62,0.0,-1.0,0.0,0.0]
[1779861027419,51.59,75555.28,0.0,-1.0,0.0,0.0]
[1779861028426,51.59,75562.35,0.0,-1.0,0.0,0.0]
[1779861029433,51.59,75564.03,0.0,-1.0,0.0,0.0]
[1779861034468,51.59,75559.29,0.0,-1.0,0.0,0.0]
[1779861039503,51.59,75563.31,0.0,-1.0,0.0,0.0]
[1779861044538,51.59,75562.58,0.0,-1.0,0.0,0.0]
[1779861049573,51.59,75564.51,0.0,-1.0,0.0,0.0]
[1779861055188,51.59,75566.52,0.0,-1.0,0.0,0.0]
[1779861057293,51.59,75566.69,0.0,-1.0,0.0,0.0]
[1779861058876,51.59,75566.46,0.0,-1.0,0.0,0.0]
[1779861062664,51.59,75574.07,0.0,-1.0,0.0,0.0]
[1779861063671,51.59,75577.36,0.0,-1.0,0.0,0.0]
[1779861068706,51.59,75575.77,0.0,-1.0,0.0,0.0]
[1779861072815,51.59,75575.21,0.0,-1.0,0.0,0.0]
[1779861078778,51.59,75570.04,0.0,-1.0,0.0,0.0]
[1779861083813,51.59,75566.41,0.0,-1.0,0.0,0.0]
[1779861088848,51.59,75565.36,0.0,-1.0,0.0,0.0]
[1779861093615,51.59,75565.4,0.0,-1.0,0.0,0.0]
[1779861098918,51.59,75566.52,0.0,-1.0,0.0,0.0]
[1779861104960,51.59,75567.39,0.0,-1.0,0.0,0.0]
[1779861109995,51.59,75566.75,0.0,-1.0,0.0,0.0]
[1779861115032,51.59,75569.51,0.0,-1.0,0.0,0.0]
[1779861120067,51.59,75569.64,0.0,-1.0,0.0,0.0]
[1779861125102,51.59,75568.79,0.0,-1.0,0.0,0.0]
[1779861130138,51.59,75568.76,0.0,-1.0,0.0,0.0]
[1779861135173,51.59,75568.95,0.0,-1.0,0.0,0.0]
[1779861140208,51.59,75568.85,0.0,-1.0,0.0,0.0]
[1779861141214,51.59,75561.69,0.0,-1.0,0.0,0.0]
[1779861142222,51.59,75559.32,0.0,-1.0,0.0,0.0]
[1779861147261,51.59,75558.74,0.0,-1.0,0.0,0.0]
[1779861152298,51.59,75559.16,0.0,-1.0,0.0,0.0]
[1779861158347,51.59,75558.24,0.0,-1.0,0.0,0.0]
[1779861163382,51.59,75558.69,0.0,-1.0,0.0,0.0]
[1779861168417,51.59,75558.49,0.0,-1.0,0.0,0.0]
[1779861174459,51.59,75558.8,0.0,-1.0,0.0,0.0]
[1779861182515,51.59,75559.26,0.0,-1.0,0.0,0.0]
[1779861187550,51.59,75559.36,0.0,-1.0,0.0,0.0]
[1779861192585,51.59,75558.93,0.0,-1.0,0.0,0.0]
[1779861197620,51.59,75553.53,0.0,-1.0,0.0,0.0]
[1779861202657,51.59,75549.19,0.0,-1.0,0.0,0.0]
[1779861205676,51.59,75556.16,0.0,-1.0,0.0,0.0]
[1779861210711,51.59,75556.12,0.0,-1.0,0.0,0.0]
[1779861215746,51.59,75556.08,0.0,-1.0,0.0,0.0]
[1779861220781,51.59,75556.2,0.0,-1.0,0.0,0.0]
[1779861225816,51.59,75556.34,0.0,-1.0,0.0,0.0]
[1779861228837,51.59,75565.66,0.0,-1.0,0.0,0.0]
[1779861231860,51.59,75581.79,0.0,-1.0,0.0,0.0]
[1779861232867,51.59,75582.54,0.0,-1.0,0.0,0.0]
[1779861237902,51.59,75580.33,0.0,-1.0,0.0,0.0]
[1779861242937,51.59,75578.84,0.0,-1.0,0.0,0.0]
[1779861244197,51.59,75578.84,0.0,-1.0,0.0,0.0]
[1779861246581,51.59,75580.06,0.0,-1.0,0.0,0.0]
[1779861250994,51.59,75569.38,0.0,-1.0,0.0,0.0]
[1779861251800,51.59,75569.38,0.0,-1.0,0.0,0.0]
[1779861258043,51.59,75567.21,0.0,-1.0,0.0,0.0]
[1779861261066,51.59,75576.85,0.0,-1.0,0.0,0.0]
[1779861263080,51.59,75578.37,0.0,-1.0,0.0,0.0]
[1779861268115,51.59,75579.02,0.0,-1.0,0.0,0.0]
[1779861273150,51.59,75578.97,0.0,-1.0,0.0,0.0]
[1779861278185,51.59,75579.29,0.0,-1.0,0.0,0.0]
[1779861285235,51.59,75579.55,0.0,-1.0,0.0,0.0]
[1779861290270,51.59,75583.24,0.0,-1.0,0.0,0.0]
[1779861295305,51.59,75587.17,0.0,-1.0,0.0,0.0]
[1779861299332,51.59,75592.57,0.0,-1.0,0.0,0.0]
[1779861304368,51.59,75592.99,0.0,-1.0,0.0,0.0]
[1779861306020,51.59,75593.12,0.0,-1.0,0.0,0.0]
[1779861311418,51.59,75596.23,0.0,-1.0,0.0,0.0]
[1779861316453,51.59,75597.55,0.0,-1.0,0.0,0.0]
[1779861321488,51.59,75599.84,0.0,-1.0,0.0,0.0]
[1779861326523,51.59,75600.72,0.0,-1.0,0.0,0.0]
[1779861331558,51.59,75600.85,0.0,-1.0,0.0,0.0]
[1779861336595,51.59,75601.53,0.0,-1.0,0.0,0.0]
[1779861341630,51.59,75601.57,0.0,-1.0,0.0,0.0]
[1779861346665,51.59,75601.75,0.0,-1.0,0.0,0.0]
[1779861351700,51.59,75602.43,0.0,-1.0,0.0,0.0]
[1779861356734,51.59,75602.15,0.0,-1.0,0.0,0.0]
[1779861364791,51.59,75602.87,0.0,-1.0,0.0,0.0]
[1779861368819,51.59,75611.37,0.0,-1.0,0.0,0.0]
[1779861374860,51.59,75613.04,0.0,-1.0,0.0,0.0]
[1779861379896,51.59,75614.1,0.0,-1.0,0.0,0.0]
[1779861384393,51.59,75617.06,0.0,-1.0,0.0,0.0]
[1779861389996,51.59,75615.97,0.0,-1.0,0.0,0.0]
[1779861395033,51.59,75610.24,0.0,-1.0,0.0,0.0]
[1779861397047,51.59,75607.79,0.0,-1.0,0.0,0.0]
[1779861402082,51.59,75605.75,0.0,-1.0,0.0,0.0]
[1779861407117,51.59,75604.46,0.0,-1.0,0.0,0.0]
[1779861409131,51.59,75596.76,0.0,-1.0,0.0,0.0]
[1779861411220,51.59,75596.79,0.0,-1.0,0.0,0.0]
[1779861417187,51.59,75597.2,0.0,-1.0,0.0,0.0]
[1779861422222,51.59,75597.67,0.0,-1.0,0.0,0.0]
[1779861427257,51.59,75601.96,0.0,-1.0,0.0,0.0]
[1779861432292,51.59,75606.65,0.0,-1.0,0.0,0.0]
[1779861437332,51.59,75610.41,0.0,-1.0,0.0,0.0]
[1779861443374,51.59,75608.27,0.0,-1.0,0.0,0.0]
[1779861448409,51.59,75608.12,0.0,-1.0,0.0,0.0]
[1779861453444,51.59,75608.34,0.0,-1.0,0.0,0.0]
[1779861458479,51.59,75607.1,0.0,-1.0,0.0,0.0]
[1779861463514,51.59,75607.32,0.0,-1.0,0.0,0.0]
[1779861468549,51.59,75605.05,0.0,-1.0,0.0,0.0]
[1779861473584,51.59,75605.58,0.0,-1.0,0.0,0.0]
[1779861478619,51.59,75607.57,0.0,-1.0,0.0,0.0]
[1779861483654,51.59,75608.51,0.0,-1.0,0.0,0.0]
[1779861488689,51.59,75610.16,0.0,-1.0,0.0,0.0]
[1779861493723,51.59,75609.83,0.0,-1.0,0.0,0.0]
[1779861502789,51.59,75611.92,0.0,-1.0,0.0,0.0]
[1779861504271,51.59,75611.92,0.0,-1.0,0.0,0.0]
[1779861509839,51.59,75616.79,0.0,-1.0,0.0,0.0]
[1779861514874,51.59,75617.2,0.0,-1.0,0.0,0.0]
[1779861519909,51.59,75617.73,0.0,-1.0,0.0,0.0]
[1779861524944,51.59,75619.12,0.0,-1.0,0.0,0.0]
[1779861529979,51.59,75620.4,0.0,-1.0,0.0,0.0]
[1779861535014,51.59,75620.56,0.0,-1.0,0.0,0.0]
[1779861540049,51.59,75621.07,0.0,-1.0,0.0,0.0]
[1779861545084,51.59,75623.08,0.0,-1.0,0.0,0.0]
[1779861550119,51.59,75624.03,0.0,-1.0,0.0,0.0]
[1779861555154,51.59,75618.51,0.0,-1.0,0.0,0.0]
[1779861563210,51.59,75617.15,0.0,-1.0,0.0,0.0]
[1779861568246,51.59,75616.62,0.0,-1.0,0.0,0.0]
[1779861573285,51.59,75617.54,0.0,-1.0,0.0,0.0]
[1779861578322,51.59,75617.47,0.0,-1.0,0.0,0.0]
[1779861583362,51.59,75617.37,0.0,-1.0,0.0,0.0]
[1779861588392,51.59,75617.79,0.0,-1.0,0.0,0.0]
[1779861593427,51.59,75619.33,0.0,-1.0,0.0,0.0]
[1779861595441,51.59,75594.87,0.0,-1.0,0.0,0.0]
[1779861596449,51.59,75591.11,0.0,-1.0,0.0,0.0]
[1779861601483,51.59,75595.91,0.0,-1.0,0.0,0.0]
[1779861603497,51.59,75599.96,0.0,-1.0,0.0,0.0]
[1779861605801,51.59,75599.16,0.0,-1.0,0.0,0.0]
[1779861607158,51.59,75600.26,0.0,-1.0,0.0,0.0]
[1779861611553,51.59,75608.02,0.0,-1.0,0.0,0.0]
[1779861614575,51.59,75615.32,0.0,-1.0,0.0,0.0]
[1779861616973,51.59,75615.82,0.0,-1.0,0.0,0.0]
[1779861617889,51.59,75615.0,0.0,-1.0,0.0,0.0]
[1779861623640,51.59,75614.78,0.0,-1.0,0.0,0.0]
[1779861628678,51.59,75613.7,0.0,-1.0,0.0,0.0]
[1779861633713,51.59,75615.19,0.0,-1.0,0.0,0.0]
[1779861638748,51.59,75615.35,0.0,-1.0,0.0,0.0]
[1779861643788,51.59,75615.1,0.0,-1.0,0.0,0.0]
[1779861648823,51.59,75609.71,0.0,-1.0,0.0,0.0]
[1779861653858,51.59,75602.57,0.0,-1.0,0.0,0.0]
[1779861658893,51.59,75601.31,0.0,-1.0,0.0,0.0]
[1779861664226,51.59,75601.98,0.0,-1.0,0.0,0.0]
[1779861669970,51.59,75600.2,0.0,-1.0,0.0,0.0]
[1779861675008,51.59,75598.81,0.0,-1.0,0.0,0.0]
[1779861680040,51.59,75599.92,0.0,-1.0,0.0,0.0]
[1779861685075,51.59,75598.02,0.0,-1.0,0.0,0.0]
[1779861690110,51.59,75600.12,0.0,-1.0,0.0,0.0]
[1779861695145,51.59,75596.87,0.0,-1.0,0.0,0.0]
[1779861700180,51.59,75594.88,0.0,-1.0,0.0,0.0]
[1779861705215,51.59,75596.6,0.0,-1.0,0.0,0.0]
[1779861710250,51.59,75594.53,0.0,-1.0,0.0,0.0]
[1779861715285,51.59,75588.88,0.0,-1.0,0.0,0.0]
[1779861720321,51.59,75586.3,0.0,-1.0,0.0,0.0]
[1779861722142,51.59,75585.49,0.0,-1.0,0.0,0.0]
[1779861727369,51.59,75585.05,0.0,-1.0,0.0,0.0]
[1779861732404,51.59,75585.24,0.0,-1.0,0.0,0.0]
[1779861735425,51.59,75592.52,0.0,-1.0,0.0,0.0]
[1779861740460,51.59,75596.28,0.0,-1.0,0.0,0.0]
[1779861747509,51.59,75595.32,0.0,-1.0,0.0,0.0]
[1779861753551,51.59,75593.69,0.0,-1.0,0.0,0.0]
[1779861758586,51.59,75593.52,0.0,-1.0,0.0,0.0]
[1779861763621,51.59,75594.58,0.0,-1.0,0.0,0.0]
[1779861768658,51.59,75599.45,0.0,-1.0,0.0,0.0]
[1779861773693,51.59,75601.43,0.0,-1.0,0.0,0.0]
[1779861778728,51.59,75601.21,0.0,-1.0,0.0,0.0]
[1779861783763,51.59,75609.04,0.0,-1.0,0.0,0.0]
[1779861788798,51.59,75611.51,0.0,-1.0,0.0,0.0]
[1779861793714,51.59,75609.58,0.0,-1.0,0.0,0.0]
[1779861798868,51.59,75609.96,0.0,-1.0,0.0,0.0]
[1779861803903,51.59,75610.09,0.0,-1.0,0.0,0.0]
[1779861808941,51.59,75613.18,0.0,-1.0,0.0,0.0]
[1779861813976,51.59,75617.31,0.0,-1.0,0.0,0.0]
[1779861819011,51.59,75623.23,0.0,-1.0,0.0,0.0]
[1779861822041,51.59,75630.69,0.0,-1.0,0.0,0.0]
[1779861827076,51.59,75628.83,0.0,-1.0,0.0,0.0]
[1779861832111,51.59,75630.11,0.0,-1.0,0.0,0.0]
[1779861833072,51.59,75630.11,0.0,-1.0,0.0,0.0]
[1779861838153,51.59,75630.69,0.0,-1.0,0.0,0.0]
[1779861843188,51.59,75630.73,0.0,-1.0,0.0,0.0]
[1779861848223,51.59,75633.2,0.0,-1.0,0.0,0.0]
[1779861853258,51.59,75633.27,0.0,-1.0,0.0,0.0]
[1779861858293,51.59,75633.91,0.0,-1.0,0.0,0.0]
[1779861863328,51.59,75634.87,0.0,-1.0,0.0,0.0]
[1779861868362,51.59,75632.9,0.0,-1.0,0.0,0.0]
[1779861873398,51.59,75630.56,0.0,-1.0,0.0,0.0]
[1779861878433,51.59,75628.39,0.0,-1.0,0.0,0.0]
[1779861883468,51.59,75628.44,0.0,-1.0,0.0,0.0]
[1779861890517,51.59,75628.72,0.0,-1.0,0.0,0.0]
[1779861892531,51.59,75620.2,0.0,-1.0,0.0,0.0]
[1779861893538,51.59,75618.77,0.0,-1.0,0.0,0.0]
[1779861899580,51.59,75619.25,0.0,-1.0,0.0,0.0]
[1779861901450,51.59,75619.25,0.0,-1.0,0.0,0.0]
[1779861907637,51.59,75617.76,0.0,-1.0,0.0,0.0]
[1779861912670,51.59,75617.55,0.0,-1.0,0.0,0.0]
[1779861917707,51.59,75629.71,0.0,-1.0,0.0,0.0]
[1779861918714,51.59,75630.19,0.0,-1.0,0.0,0.0]
[1779861923976,51.59,75631.21,0.0,-1.0,0.0,0.0]
[1779861933819,51.59,75642.68,0.0,-1.0,0.0,0.0]
[1779861935833,51.59,75648.49,0.0,-1.0,0.0,0.0]
[1779861940868,51.59,75648.87,0.0,-1.0,0.0,0.0]
[1779861942033,51.59,75648.87,0.0,-1.0,0.0,0.0]
[1779861951946,51.59,75651.67,0.0,-1.0,0.0,0.0]
[1779861956981,51.59,75652.14,0.0,-1.0,0.0,0.0]
[1779861957997,51.59,75661.5,0.0,-1.0,0.0,0.0]
[1779861959001,51.59,75663.59,0.0,-1.0,0.0,0.0]
[1779861963037,51.59,75656.77,0.0,-1.0,0.0,0.0]
[1779861963169,51.59,75656.77,0.0,-1.0,0.0,0.0]
[1779861969079,51.59,75660.58,0.0,-1.0,0.0,0.0]
[1779861974119,51.59,75657.48,0.0,-1.0,0.0,0.0]
[1779861979149,51.59,75654.3,0.0,-1.0,0.0,0.0]
[1779861984184,51.59,75653.84,0.0,-1.0,0.0,0.0]
[1779861990226,51.59,75657.16,0.0,-1.0,0.0,0.0]
[1779861991463,51.59,75657.16,0.0,-1.0,0.0,0.0]
[1779861997275,51.59,75657.5,0.0,-1.0,0.0,0.0]
[1779862002310,51.59,75658.89,0.0,-1.0,0.0,0.0]
[1779862004160,51.59,75661.53,0.0,-1.0,0.0,0.0]
[1779862009359,51.59,75664.82,0.0,-1.0,0.0,0.0]
[1779862012380,51.59,75672.08,0.0,-1.0,0.0,0.0]
[1779862017415,51.59,75675.96,0.0,-1.0,0.0,0.0]
[1779862021123,51.59,75676.63,0.0,-1.0,0.0,0.0]
[1779862026299,51.59,75677.9,0.0,-1.0,0.0,0.0]
[1779862035541,51.59,75668.06,0.0,-1.0,0.0,0.0]
[1779862036548,51.59,75666.19,0.0,-1.0,0.0,0.0]
[1779862041095,51.59,75669.48,0.0,-1.0,0.0,0.0]
[1779862050646,51.59,75667.71,0.0,-1.0,0.0,0.0]
[1779862055681,51.59,75665.43,0.0,-1.0,0.0,0.0]
[1779862061722,51.59,75667.61,0.0,-1.0,0.0,0.0]
[1779862066758,51.59,75667.68,0.0,-1.0,0.0,0.0]
[1779862069779,51.59,75654.03,0.0,-1.0,0.0,0.0]
[1779862070786,51.59,75648.94,0.0,-1.0,0.0,0.0]
[1779862075628,51.59,75648.03,0.0,-1.0,0.0,0.0]
[1779862080858,51.59,75649.35,0.0,-1.0,0.0,0.0]
[1779862085892,51.59,75655.67,0.0,-1.0,0.0,0.0]
[1779862090928,51.59,75652.72,0.0,-1.0,0.0,0.0]
[1779862095963,51.59,75653.01,0.0,-1.0,0.0,0.0]
[1779862100998,51.59,75653.7,0.0,-1.0,0.0,0.0]
[1779862103014,51.59,75661.34,0.0,-1.0,0.0,0.0]
[1779862106037,51.59,75672.2,0.0,-1.0,0.0,0.0]
[1779862108052,51.59,75681.02,0.0,-1.0,0.0,0.0]
[1779862110066,51.59,75686.62,0.0,-1.0,0.0,0.0]
[1779862115101,51.59,75686.06,0.0,-1.0,0.0,0.0]
[1779862118557,51.59,75688.5,0.0,-1.0,0.0,0.0]
[1779862119692,51.59,75687.82,0.0,-1.0,0.0,0.0]
[1779862123158,51.59,75678.37,0.0,-1.0,0.0,0.0]
[1779862124664,51.59,75678.27,0.0,-1.0,0.0,0.0]
[1779862130208,51.59,75679.79,0.0,-1.0,0.0,0.0]
[1779862135246,51.59,75679.09,0.0,-1.0,0.0,0.0]
[1779862140281,51.59,75683.67,0.0,-1.0,0.0,0.0]
[1779862145316,51.59,75685.31,0.0,-1.0,0.0,0.0]
[1779862150351,51.59,75679.64,0.0,-1.0,0.0,0.0]
[1779862155386,51.59,75680.77,0.0,-1.0,0.0,0.0]
[1779862160421,51.59,75680.52,0.0,-1.0,0.0,0.0]
[1779862165456,51.59,75679.27,0.0,-1.0,0.0,0.0]
[1779862170493,51.59,75675.09,0.0,-1.0,0.0,0.0]
[1779862176536,51.59,75676.62,0.0,-1.0,0.0,0.0]
[1779862181571,51.59,75676.81,0.0,-1.0,0.0,0.0]
[1779862186606,51.59,75681.05,0.0,-1.0,0.0,0.0]
[1779862191641,51.59,75683.73,0.0,-1.0,0.0,0.0]
[1779862196677,51.59,75686.43,0.0,-1.0,0.0,0.0]
[1779862201712,51.59,75685.93,0.0,-1.0,0.0,0.0]
[1779862206748,51.59,75678.49,0.0,-1.0,0.0,0.0]
[1779862208761,51.59,75676.78,0.0,-1.0,0.0,0.0]
[1779862214806,51.59,75681.07,0.0,-1.0,0.0,0.0]
[1779862217825,51.59,75674.31,0.0,-1.0,0.0,0.0]
[1779862222860,51.59,75673.32,0.0,-1.0,0.0,0.0]
[1779862225880,51.59,75665.01,0.0,-1.0,0.0,0.0]
[1779862230916,51.59,75667.51,0.0,-1.0,0.0,0.0]
[1779862232067,51.59,75667.51,0.0,-1.0,0.0,0.0]
[1779862237965,51.59,75666.09,0.0,-1.0,0.0,0.0]
[1779862243000,51.59,75665.38,0.0,-1.0,0.0,0.0]
[1779862247029,51.59,75652.04,0.0,-1.0,0.0,0.0]
[1779862248036,51.59,75650.58,0.0,-1.0,0.0,0.0]
[1779862253072,51.59,75651.34,0.0,-1.0,0.0,0.0]
[1779862256913,51.59,75650.98,0.0,-1.0,0.0,0.0]
[1779862262134,51.59,75651.58,0.0,-1.0,0.0,0.0]
[1779862267169,51.59,75651.38,0.0,-1.0,0.0,0.0]
[1779862272204,51.59,75652.64,0.0,-1.0,0.0,0.0]
[1779862277239,51.59,75652.26,0.0,-1.0,0.0,0.0]
[1779862282274,51.59,75651.46,0.0,-1.0,0.0,0.0]
[1779862287309,51.59,75652.63,0.0,-1.0,0.0,0.0]
[1779862292344,51.59,75644.17,0.0,-1.0,0.0,0.0]
[1779862297380,51.59,75636.26,0.0,-1.0,0.0,0.0]
[1779862298387,51.59,75629.62,0.0,-1.0,0.0,0.0]
[1779862300401,51.59,75626.31,0.0,-1.0,0.0,0.0]
[1779862301408,51.59,75617.52,0.0,-1.0,0.0,0.0]
[1779862302415,51.59,75615.52,0.0,-1.0,0.0,0.0]
[1779862306303,51.59,75614.17,0.0,-1.0,0.0,0.0]
[1779862311478,51.59,75618.64,0.0,-1.0,0.0,0.0]
[1779862312647,51.59,75618.64,0.0,-1.0,0.0,0.0]
[1779862318528,51.59,75617.25,0.0,-1.0,0.0,0.0]
[1779862323584,51.59,75614.88,0.0,-1.0,0.0,0.0]
[1779862328619,51.59,75616.5,0.0,-1.0,0.0,0.0]
[1779862333654,51.59,75616.16,0.0,-1.0,0.0,0.0]
[1779862338689,51.59,75615.66,0.0,-1.0,0.0,0.0]
[1779862343724,51.59,75610.82,0.0,-1.0,0.0,0.0]
[1779862346745,51.59,75605.04,0.0,-1.0,0.0,0.0]
[1779862351780,51.59,75600.32,0.0,-1.0,0.0,0.0]
[1779862356684,51.59,75605.35,0.0,-1.0,0.0,0.0]
[1779862362871,51.59,75609.0,0.0,-1.0,0.0,0.0]
[1779862363805,51.59,75609.0,0.0,-1.0,0.0,0.0]
[1779862368913,51.59,75605.84,0.0,-1.0,0.0,0.0]
[1779862373948,51.59,75604.03,0.0,-1.0,0.0,0.0]
[1779862379990,51.59,75601.94,0.0,-1.0,0.0,0.0]
[1779862385025,51.59,75608.62,0.0,-1.0,0.0,0.0]
[1779862385762,51.59,75608.62,0.0,-1.0,0.0,0.0]
[1779862391067,51.59,75616.5,0.0,-1.0,0.0,0.0]
[1779862396102,51.59,75619.15,0.0,-1.0,0.0,0.0]
[1779862397711,51.59,75619.59,0.0,-1.0,0.0,0.0]
[1779862400130,51.59,75626.74,0.0,-1.0,0.0,0.0]
[1779862402145,51.59,75630.81,0.0,-1.0,0.0,0.0]
[1779862407179,51.59,75632.34,0.0,-1.0,0.0,0.0]
[1779862412502,51.59,75628.6,0.0,-1.0,0.0,0.0]
[1779862422284,51.59,75631.57,0.0,-1.0,0.0,0.0]
[1779862427318,51.59,75632.98,0.0,-1.0,0.0,0.0]
[1779862432354,51.59,75635.08,0.0,-1.0,0.0,0.0]
[1779862438395,51.59,75634.81,0.0,-1.0,0.0,0.0]
[1779862443431,51.59,75635.01,0.0,-1.0,0.0,0.0]
[1779862448466,51.59,75635.09,0.0,-1.0,0.0,0.0]
[1779862453501,51.59,75634.95,0.0,-1.0,0.0,0.0]
[1779862458536,51.59,75636.79,0.0,-1.0,0.0,0.0]
[1779862465585,51.59,75639.09,0.0,-1.0,0.0,0.0]
[1779862470620,51.59,75637.71,0.0,-1.0,0.0,0.0]
[1779862475655,51.59,75637.99,0.0,-1.0,0.0,0.0]
[1779862480690,51.59,75638.41,0.0,-1.0,0.0,0.0]
[1779862485725,51.59,75638.73,0.0,-1.0,0.0,0.0]
[1779862490760,51.59,75639.1,0.0,-1.0,0.0,0.0]
[1779862495795,51.59,75638.65,0.0,-1.0,0.0,0.0]
[1779862498820,51.59,75631.46,0.0,-1.0,0.0,0.0]
[1779862501842,51.59,75621.41,0.0,-1.0,0.0,0.0]
[1779862503866,51.59,75612.34,0.0,-1.0,0.0,0.0]
[1779862505881,51.59,75610.95,0.0,-1.0,0.0,0.0]
[1779862510916,51.59,75605.25,0.0,-1.0,0.0,0.0]
[1779862513857,51.59,75603.85,0.0,-1.0,0.0,0.0]
[1779862515953,51.59,75612.07,0.0,-1.0,0.0,0.0]
[1779862517379,51.59,75612.07,0.0,-1.0,0.0,0.0]
[1779862520999,51.59,75592.83,0.0,-1.0,0.0,0.0]
[1779862522003,51.59,75578.37,0.0,-1.0,0.0,0.0]
[1779862523009,51.59,75578.32,0.0,-1.0,0.0,0.0]
[1779862528052,51.59,75581.2,0.0,-1.0,0.0,0.0]
[1779862533086,51.59,75587.25,0.0,-1.0,0.0,0.0]
[1779862538122,51.59,75589.57,0.0,-1.0,0.0,0.0]
[1779862538973,51.59,75589.57,0.0,-1.0,0.0,0.0]
[1779862544164,51.59,75589.5,0.0,-1.0,0.0,0.0]
[1779862546186,51.59,75588.26,0.0,-1.0,0.0,0.0]
[1779862551213,51.59,75583.77,0.0,-1.0,0.0,0.0]
[1779862554234,51.59,75591.61,0.0,-1.0,0.0,0.0]
[1779862558261,51.59,75595.67,0.0,-1.0,0.0,0.0]
[1779862563297,51.59,75594.33,0.0,-1.0,0.0,0.0]
[1779862568333,51.59,75592.88,0.0,-1.0,0.0,0.0]
[1779862573368,51.59,75592.43,0.0,-1.0,0.0,0.0]
[1779862575382,51.59,75585.28,0.0,-1.0,0.0,0.0]
[1779862580417,51.59,75586.2,0.0,-1.0,0.0,0.0]
[1779862582233,51.59,75591.78,0.0,-1.0,0.0,0.0]
[1779862587466,51.59,75593.17,0.0,-1.0,0.0,0.0]
[1779862592501,51.59,75592.63,0.0,-1.0,0.0,0.0]
[1779862597536,51.59,75593.39,0.0,-1.0,0.0,0.0]
[1779862602571,51.59,75592.37,0.0,-1.0,0.0,0.0]
[1779862603090,51.59,75592.37,0.0,-1.0,0.0,0.0]
[1779862609620,51.59,75592.89,0.0,-1.0,0.0,0.0]
[1779862614655,51.59,75590.94,0.0,-1.0,0.0,0.0]
[1779862619692,51.59,75588.18,0.0,-1.0,0.0,0.0]
[1779862624725,51.59,75588.34,0.0,-1.0,0.0,0.0]
[1779862628753,51.59,75603.98,0.0,-1.0,0.0,0.0]
[1779862629760,51.59,75606.05,0.0,-1.0,0.0,0.0]
[1779862634795,51.59,75611.84,0.0,-1.0,0.0,0.0]
[1779862642853,51.59,75612.97,0.0,-1.0,0.0,0.0]
[1779862647136,51.59,75612.88,0.0,-1.0,0.0,0.0]
[1779862650909,51.59,75621.2,0.0,-1.0,0.0,0.0]
[1779862652923,51.59,75621.56,0.0,-1.0,0.0,0.0]
[1779862657958,51.59,75626.91,0.0,-1.0,0.0,0.0]
[1779862658965,51.59,75633.81,0.0,-1.0,0.0,0.0]
[1779862660978,51.59,75635.52,0.0,-1.0,0.0,0.0]
[1779862666014,51.59,75637.03,0.0,-1.0,0.0,0.0]
[1779862671049,51.59,75635.87,0.0,-1.0,0.0,0.0]
[1779862672010,51.59,75635.87,0.0,-1.0,0.0,0.0]
[1779862673337,51.59,75636.49,0.0,-1.0,0.0,0.0]
[1779862681119,51.59,75635.27,0.0,-1.0,0.0,0.0]
[1779862686154,51.59,75634.99,0.0,-1.0,0.0,0.0]
[1779862688169,51.59,75622.38,0.0,-1.0,0.0,0.0]
[1779862689175,51.59,75621.65,0.0,-1.0,0.0,0.0]
[1779862694210,51.59,75621.63,0.0,-1.0,0.0,0.0]
[1779862699246,51.59,75618.21,0.0,-1.0,0.0,0.0]
[1779862704281,51.59,75617.69,0.0,-1.0,0.0,0.0]
[1779862710323,51.59,75616.93,0.0,-1.0,0.0,0.0]
[1779862715357,51.59,75618.68,0.0,-1.0,0.0,0.0]
[1779862720102,51.59,75618.75,0.0,-1.0,0.0,0.0]
[1779862725429,51.59,75617.55,0.0,-1.0,0.0,0.0]
[1779862726435,51.59,75610.24,0.0,-1.0,0.0,0.0]
[1779862727442,51.59,75607.42,0.0,-1.0,0.0,0.0]
[1779862730463,51.59,75600.12,0.0,-1.0,0.0,0.0]
[1779862737513,51.59,75599.89,0.0,-1.0,0.0,0.0]
[1779862742548,51.59,75599.88,0.0,-1.0,0.0,0.0]
[1779862744093,51.59,75599.5,0.0,-1.0,0.0,0.0]
[1779862749598,51.59,75602.04,0.0,-1.0,0.0,0.0]
[1779862754633,51.59,75602.11,0.0,-1.0,0.0,0.0]
[1779862760675,51.59,75602.07,0.0,-1.0,0.0,0.0]
[1779862765710,51.59,75602.11,0.0,-1.0,0.0,0.0]
[1779862770745,51.59,75606.2,0.0,-1.0,0.0,0.0]
[1779862776787,51.59,75606.58,0.0,-1.0,0.0,0.0]
[1779862782829,51.59,75606.42,0.0,-1.0,0.0,0.0]
[1779862787864,51.59,75606.15,0.0,-1.0,0.0,0.0]
[1779862794913,51.59,75606.36,0.0,-1.0,0.0,0.0]
[1779862796927,51.59,75613.59,0.0,-1.0,0.0,0.0]
[1779862801962,51.59,75615.09,0.0,-1.0,0.0,0.0]
[1779862806997,51.59,75615.52,0.0,-1.0,0.0,0.0]
[1779862814046,51.59,75615.35,0.0,-1.0,0.0,0.0]
[1779862819087,51.59,75617.27,0.0,-1.0,0.0,0.0]
[1779862826137,51.59,75618.03,0.0,-1.0,0.0,0.0]
[1779862831172,51.59,75615.08,0.0,-1.0,0.0,0.0]
[1779862836207,51.59,75616.85,0.0,-1.0,0.0,0.0]
[1779862841241,51.59,75615.61,0.0,-1.0,0.0,0.0]
[1779862846277,51.59,75617.12,0.0,-1.0,0.0,0.0]
[1779862852319,51.59,75616.91,0.0,-1.0,0.0,0.0]
[1779862860375,51.59,75616.53,0.0,-1.0,0.0,0.0]
[1779862865410,51.59,75624.21,0.0,-1.0,0.0,0.0]
[1779862866416,51.59,75626.25,0.0,-1.0,0.0,0.0]
[1779862871452,51.59,75624.63,0.0,-1.0,0.0,0.0]
[1779862879508,51.59,75621.97,0.0,-1.0,0.0,0.0]
[1779862884543,51.59,75621.94,0.0,-1.0,0.0,0.0]
[1779862891592,51.59,75621.49,0.0,-1.0,0.0,0.0]
[1779862895620,51.59,75613.58,0.0,-1.0,0.0,0.0]
[1779862896338,51.59,75613.58,0.0,-1.0,0.0,0.0]
[1779862897092,51.59,75613.58,0.0,-1.0,0.0,0.0]
[1779862906696,51.59,75609.41,0.0,-1.0,0.0,0.0]
[1779862908711,51.59,75596.72,0.0,-1.0,0.0,0.0]
[1779862909718,51.59,75592.9,0.0,-1.0,0.0,0.0]
[1779862914753,51.59,75592.35,0.0,-1.0,0.0,0.0]
[1779862919787,51.59,75592.44,0.0,-1.0,0.0,0.0]
[1779862924823,51.59,75594.71,0.0,-1.0,0.0,0.0]
[1779862929859,51.59,75595.9,0.0,-1.0,0.0,0.0]
[1779862930883,51.59,75595.9,0.0,-1.0,0.0,0.0]
[1779862931381,51.59,75595.9,0.0,-1.0,0.0,0.0]
[1779862933887,51.59,75587.61,0.0,-1.0,0.0,0.0]
[1779862935901,51.59,75579.4,0.0,-1.0,0.0,0.0]
[1779862940936,51.59,75581.24,0.0,-1.0,0.0,0.0]
[1779862945971,51.59,75583.77,0.0,-1.0,0.0,0.0]
[1779862948427,51.59,75583.52,0.0,-1.0,0.0,0.0]
[1779862954029,51.59,75583.69,0.0,-1.0,0.0,0.0]
[1779862959067,51.59,75583.13,0.0,-1.0,0.0,0.0]
[1779862964157,51.59,75585.74,0.0,-1.0,0.0,0.0]
[1779862968185,51.59,75591.42,0.0,-1.0,0.0,0.0]
[1779862973219,51.59,75588.14,0.0,-1.0,0.0,0.0]
[1779862978254,51.59,75588.19,0.0,-1.0,0.0,0.0]
[1779862983290,51.59,75584.16,0.0,-1.0,0.0,0.0]
[1779862989337,51.59,75583.2,0.0,-1.0,0.0,0.0]
[1779862994372,51.59,75595.86,0.0,-1.0,0.0,0.0]
[1779862996386,51.59,75608.18,0.0,-1.0,0.0,0.0]
[1779862998125,51.59,75608.18,0.0,-1.0,0.0,0.0]
[1779862998194,51.59,75610.14,0.0,-1.0,0.0,0.0]
[1779863003435,51.59,75614.38,0.0,-1.0,0.0,0.0]
[1779863006375,51.59,75614.78,0.0,-1.0,0.0,0.0]
[1779863011491,51.59,75614.26,0.0,-1.0,0.0,0.0]
[1779863016525,51.59,75616.21,0.0,-1.0,0.0,0.0]
[1779863021560,51.59,75614.16,0.0,-1.0,0.0,0.0]
[1779863023575,51.59,75604.11,0.0,-1.0,0.0,0.0]
[1779863024582,51.59,75598.44,0.0,-1.0,0.0,0.0]
[1779863029617,51.59,75599.57,0.0,-1.0,0.0,0.0]
[1779863033645,51.59,75606.37,0.0,-1.0,0.0,0.0]
[1779863037673,51.59,75611.4,0.0,-1.0,0.0,0.0]
[1779863042775,51.59,75611.48,0.0,-1.0,0.0,0.0]
[1779863048750,51.59,75614.06,0.0,-1.0,0.0,0.0]
[1779863053784,51.59,75613.4,0.0,-1.0,0.0,0.0]
[1779863060834,51.59,75612.84,0.0,-1.0,0.0,0.0]
[1779863067882,51.59,75612.92,0.0,-1.0,0.0,0.0]
[1779863072917,51.59,75612.96,0.0,-1.0,0.0,0.0]
[1779863077926,51.59,75612.63,0.0,-1.0,0.0,0.0]
[1779863082992,51.59,75613.02,0.0,-1.0,0.0,0.0]
[1779863084678,51.59,75612.16,0.0,-1.0,0.0,0.0]
[1779863090045,51.59,75609.35,0.0,-1.0,0.0,0.0]
[1779863095080,51.59,75610.43,0.0,-1.0,0.0,0.0]
[1779863100115,51.59,75610.2,0.0,-1.0,0.0,0.0]
[1779863107164,51.59,75610.13,0.0,-1.0,0.0,0.0]
[1779863113206,51.59,75608.15,0.0,-1.0,0.0,0.0]
[1779863118240,51.59,75607.7,0.0,-1.0,0.0,0.0]
[1779863123277,51.59,75610.0,0.0,-1.0,0.0,0.0]
[1779863128313,51.59,75609.35,0.0,-1.0,0.0,0.0]
[1779863130328,51.59,75599.2,0.0,-1.0,0.0,0.0]
[1779863131341,51.59,75595.82,0.0,-1.0,0.0,0.0]
[1779863136370,51.59,75595.43,0.0,-1.0,0.0,0.0]
[1779863140398,51.59,75604.21,0.0,-1.0,0.0,0.0]
[1779863142012,51.59,75604.21,0.0,-1.0,0.0,0.0]
[1779863147449,51.59,75607.63,0.0,-1.0,0.0,0.0]
[1779863152485,51.59,75610.61,0.0,-1.0,0.0,0.0]
[1779863157519,51.59,75611.47,0.0,-1.0,0.0,0.0]
[1779863168596,51.59,75611.05,0.0,-1.0,0.0,0.0]
[1779863172624,51.59,75603.89,0.0,-1.0,0.0,0.0]
[1779863173451,51.59,75603.89,0.0,-1.0,0.0,0.0]
[1779863178666,51.59,75603.45,0.0,-1.0,0.0,0.0]
[1779863183701,51.59,75606.22,0.0,-1.0,0.0,0.0]
[1779863188736,51.59,75606.29,0.0,-1.0,0.0,0.0]
[1779863193771,51.59,75605.16,0.0,-1.0,0.0,0.0]
[1779863198866,51.59,75603.11,0.0,-1.0,0.0,0.0]
[1779863204848,51.59,75603.14,0.0,-1.0,0.0,0.0]
[1779863213911,51.59,75602.8,0.0,-1.0,0.0,0.0]
[1779863218946,51.59,75602.34,0.0,-1.0,0.0,0.0]
[1779863223981,51.59,75605.25,0.0,-1.0,0.0,0.0]
[1779863230023,51.59,75605.95,0.0,-1.0,0.0,0.0]
[1779863235059,51.59,75610.13,0.0,-1.0,0.0,0.0]
[1779863242108,51.59,75610.17,0.0,-1.0,0.0,0.0]
[1779863247146,51.59,75610.02,0.0,-1.0,0.0,0.0]
[1779863252181,51.59,75610.19,0.0,-1.0,0.0,0.0]
[1779863257217,51.59,75609.95,0.0,-1.0,0.0,0.0]
[1779863262254,51.59,75610.79,0.0,-1.0,0.0,0.0]
[1779863267289,51.59,75612.06,0.0,-1.0,0.0,0.0]
[1779863272323,51.59,75612.44,0.0,-1.0,0.0,0.0]
[1779863277359,51.59,75612.9,0.0,-1.0,0.0,0.0]
[1779863282394,51.59,75614.84,0.0,-1.0,0.0,0.0]
[1779863287429,51.59,75613.61,0.0,-1.0,0.0,0.0]
[1779863292464,51.59,75613.55,0.0,-1.0,0.0,0.0]
[1779863300520,51.59,75613.91,0.0,-1.0,0.0,0.0]
[1779863305555,51.59,75613.86,0.0,-1.0,0.0,0.0]
[1779863311598,51.59,75613.82,0.0,-1.0,0.0,0.0]
[1779863316632,51.59,75613.65,0.0,-1.0,0.0,0.0]
[1779863321669,51.59,75613.99,0.0,-1.0,0.0,0.0]
[1779863328720,51.59,75613.75,0.0,-1.0,0.0,0.0]
[1779863333754,51.59,75614.14,0.0,-1.0,0.0,0.0]
[1779863335769,51.59,75623.43,0.0,-1.0,0.0,0.0]
[1779863337783,51.59,75630.26,0.0,-1.0,0.0,0.0]
[1779863339797,51.59,75630.62,0.0,-1.0,0.0,0.0]
[1779863344832,51.59,75632.32,0.0,-1.0,0.0,0.0]
[1779863351881,51.59,75632.33,0.0,-1.0,0.0,0.0]
[1779863356916,51.59,75632.31,0.0,-1.0,0.0,0.0]
[1779863361951,51.59,75632.21,0.0,-1.0,0.0,0.0]
[1779863366986,51.59,75632.03,0.0,-1.0,0.0,0.0]
[1779863372021,51.59,75630.29,0.0,-1.0,0.0,0.0]
[1779863378063,51.59,75629.87,0.0,-1.0,0.0,0.0]
[1779863380915,51.59,75629.83,0.0,-1.0,0.0,0.0]
[1779863386119,51.59,75628.74,0.0,-1.0,0.0,0.0]
[1779863392163,51.59,75628.03,0.0,-1.0,0.0,0.0]
[1779863397199,51.59,75625.16,0.0,-1.0,0.0,0.0]
[1779863402234,51.59,75625.52,0.0,-1.0,0.0,0.0]
[1779863407270,51.59,75625.33,0.0,-1.0,0.0,0.0]
[1779863412305,51.59,75625.37,0.0,-1.0,0.0,0.0]
[1779863417339,51.59,75626.1,0.0,-1.0,0.0,0.0]
[1779863422375,51.59,75629.01,0.0,-1.0,0.0,0.0]
[1779863427410,51.59,75629.83,0.0,-1.0,0.0,0.0]
[1779863430431,51.59,75639.64,0.0,-1.0,0.0,0.0]
[1779863432445,51.59,75648.91,0.0,-1.0,0.0,0.0]
[1779863436473,51.59,75650.4,0.0,-1.0,0.0,0.0]
[1779863440501,51.59,75657.56,0.0,-1.0,0.0,0.0]
[1779863441507,51.59,75659.41,0.0,-1.0,0.0,0.0]
[1779863446542,51.59,75660.32,0.0,-1.0,0.0,0.0]
[1779863451305,51.59,75659.64,0.0,-1.0,0.0,0.0]
[1779863452585,51.59,75667.02,0.0,-1.0,0.0,0.0]
[1779863453592,51.59,75670.46,0.0,-1.0,0.0,0.0]
[1779863457620,51.59,75682.73,0.0,-1.0,0.0,0.0]
[1779863458627,51.59,75683.87,0.0,-1.0,0.0,0.0]
[1779863462655,51.59,75690.95,0.0,-1.0,0.0,0.0]
[1779863464669,51.59,75692.29,0.0,-1.0,0.0,0.0]
[1779863469704,51.59,75693.37,0.0,-1.0,0.0,0.0]
[1779863473052,51.59,75693.13,0.0,-1.0,0.0,0.0]
[1779863474445,51.59,75693.01,0.0,-1.0,0.0,0.0]
[1779863479774,51.59,75692.93,0.0,-1.0,0.0,0.0]
[1779863483802,51.59,75680.5,0.0,-1.0,0.0,0.0]
[1779863484808,51.59,75670.83,0.0,-1.0,0.0,0.0]
[1779863485816,51.59,75668.46,0.0,-1.0,0.0,0.0]
[1779863490853,51.59,75668.1,0.0,-1.0,0.0,0.0]
[1779863495888,51.59,75668.77,0.0,-1.0,0.0,0.0]
[1779863500923,51.59,75667.95,0.0,-1.0,0.0,0.0]
[1779863505959,51.59,75669.59,0.0,-1.0,0.0,0.0]
[1779863510993,51.59,75669.96,0.0,-1.0,0.0,0.0]
[1779863516029,51.59,75670.39,0.0,-1.0,0.0,0.0]
[1779863518300,51.59,75670.19,0.0,-1.0,0.0,0.0]
[1779863523078,51.59,75659.34,0.0,-1.0,0.0,0.0]
[1779863526099,51.59,75657.99,0.0,-1.0,0.0,0.0]
[1779863531135,51.59,75654.7,0.0,-1.0,0.0,0.0]
[1779863536170,51.59,75650.15,0.0,-1.0,0.0,0.0]
[1779863541205,51.59,75649.65,0.0,-1.0,0.0,0.0]
[1779863546240,51.59,75642.86,0.0,-1.0,0.0,0.0]
[1779863548254,51.59,75640.94,0.0,-1.0,0.0,0.0]
[1779863549968,51.59,75640.46,0.0,-1.0,0.0,0.0]
[1779863555303,51.59,75639.83,0.0,-1.0,0.0,0.0]
[1779863560338,51.59,75639.67,0.0,-1.0,0.0,0.0]
[1779863565374,51.59,75639.5,0.0,-1.0,0.0,0.0]
[1779863570409,51.59,75638.69,0.0,-1.0,0.0,0.0]
[1779863572153,51.59,75638.34,0.0,-1.0,0.0,0.0]
[1779863577458,51.59,75638.8,0.0,-1.0,0.0,0.0]
[1779863582492,51.59,75638.65,0.0,-1.0,0.0,0.0]
[1779863587527,51.59,75637.95,0.0,-1.0,0.0,0.0]
[1779863592563,51.59,75640.86,0.0,-1.0,0.0,0.0]
[1779863596591,51.59,75649.66,0.0,-1.0,0.0,0.0]
[1779863601626,51.59,75650.64,0.0,-1.0,0.0,0.0]
[1779863606661,51.59,75654.03,0.0,-1.0,0.0,0.0]
[1779863611696,51.59,75654.31,0.0,-1.0,0.0,0.0]
[1779863617738,51.59,75653.73,0.0,-1.0,0.0,0.0]
[1779863622774,51.59,75653.44,0.0,-1.0,0.0,0.0]
[1779863627808,51.59,75654.94,0.0,-1.0,0.0,0.0]
[1779863631837,51.59,75647.81,0.0,-1.0,0.0,0.0]
[1779863633155,51.59,75646.65,0.0,-1.0,0.0,0.0]
[1779863638886,51.59,75652.45,0.0,-1.0,0.0,0.0]
[1779863643927,51.59,75649.14,0.0,-1.0,0.0,0.0]
[1779863648962,51.59,75645.4,0.0,-1.0,0.0,0.0]
[1779863653997,51.59,75645.29,0.0,-1.0,0.0,0.0]
[1779863657018,51.59,75636.09,0.0,-1.0,0.0,0.0]
[1779863659032,51.59,75634.35,0.0,-1.0,0.0,0.0]
[1779863664067,51.59,75634.24,0.0,-1.0,0.0,0.0]
[1779863669102,51.59,75632.62,0.0,-1.0,0.0,0.0]
[1779863675144,51.59,75632.4,0.0,-1.0,0.0,0.0]
[1779863680179,51.59,75632.78,0.0,-1.0,0.0,0.0]
[1779863685214,51.59,75635.4,0.0,-1.0,0.0,0.0]
[1779863688235,51.59,75626.39,0.0,-1.0,0.0,0.0]
[1779863690248,51.59,75627.2,0.0,-1.0,0.0,0.0]
[1779863695284,51.59,75625.32,0.0,-1.0,0.0,0.0]
[1779863701326,51.59,75625.47,0.0,-1.0,0.0,0.0]
[1779863704347,51.59,75632.66,0.0,-1.0,0.0,0.0]
[1779863705354,51.59,75641.76,0.0,-1.0,0.0,0.0]
[1779863706361,51.59,75644.77,0.0,-1.0,0.0,0.0]
[1779863711396,51.59,75639.11,0.0,-1.0,0.0,0.0]
[1779863715424,51.59,75631.63,0.0,-1.0,0.0,0.0]
[1779863720458,51.59,75631.93,0.0,-1.0,0.0,0.0]
[1779863725494,51.59,75632.81,0.0,-1.0,0.0,0.0]
[1779863730530,51.59,75632.71,0.0,-1.0,0.0,0.0]
[1779863735565,51.59,75636.09,0.0,-1.0,0.0,0.0]
[1779863736338,51.59,75636.09,0.0,-1.0,0.0,0.0]
[1779863741607,51.59,75637.81,0.0,-1.0,0.0,0.0]
[1779863746642,51.59,75625.78,0.0,-1.0,0.0,0.0]
[1779863747649,51.59,75622.33,0.0,-1.0,0.0,0.0]
[1779863752684,51.59,75622.86,0.0,-1.0,0.0,0.0]
[1779863757719,51.59,75623.2,0.0,-1.0,0.0,0.0]
[1779863762769,51.59,75617.12,0.0,-1.0,0.0,0.0]
[1779863767803,51.59,75622.89,0.0,-1.0,0.0,0.0]
[1779863770831,51.59,75632.5,0.0,-1.0,0.0,0.0]
[1779863771898,51.59,75632.5,0.0,-1.0,0.0,0.0]
[1779863779894,51.59,75635.49,0.0,-1.0,0.0,0.0]
[1779863784261,51.59,75636.0,0.0,-1.0,0.0,0.0]
[1779863789964,51.59,75635.92,0.0,-1.0,0.0,0.0]
[1779863800034,51.59,75636.22,0.0,-1.0,0.0,0.0]
[1779863802048,51.59,75654.66,0.0,-1.0,0.0,0.0]
[1779863803054,51.59,75663.9,0.0,-1.0,0.0,0.0]
[1779863804062,51.59,75661.34,0.0,-1.0,0.0,0.0]
[1779863809097,51.59,75665.94,0.0,-1.0,0.0,0.0]
[1779863814132,51.59,75673.05,0.0,-1.0,0.0,0.0]
[1779863820174,51.59,75672.97,0.0,-1.0,0.0,0.0]
[1779863825208,51.59,75673.94,0.0,-1.0,0.0,0.0]
[1779863830245,51.59,75672.33,0.0,-1.0,0.0,0.0]
[1779863835281,51.59,75678.52,0.0,-1.0,0.0,0.0]
[1779863838721,51.59,75682.79,0.0,-1.0,0.0,0.0]
[1779863842526,51.59,75684.1,0.0,-1.0,0.0,0.0]
[1779863848373,51.59,75688.89,0.0,-1.0,0.0,0.0]
[1779863853408,51.59,75687.04,0.0,-1.0,0.0,0.0]
[1779863858443,51.59,75689.09,0.0,-1.0,0.0,0.0]
[1779863863477,51.59,75687.81,0.0,-1.0,0.0,0.0]
[1779863868513,51.59,75688.53,0.0,-1.0,0.0,0.0]
[1779863873548,51.59,75688.94,0.0,-1.0,0.0,0.0]
[1779863878583,51.59,75688.53,0.0,-1.0,0.0,0.0]
[1779863883618,51.59,75685.08,0.0,-1.0,0.0,0.0]
[1779863885056,51.59,75685.08,0.0,-1.0,0.0,0.0]
[1779863890667,51.59,75685.74,0.0,-1.0,0.0,0.0]
[1779863895705,51.59,75688.45,0.0,-1.0,0.0,0.0]
[1779863900740,51.59,75683.47,0.0,-1.0,0.0,0.0]
[1779863901747,51.59,75671.81,0.0,-1.0,0.0,0.0]
[1779863902753,51.59,75671.21,0.0,-1.0,0.0,0.0]
[1779863907789,51.59,75670.62,0.0,-1.0,0.0,0.0]
[1779863912824,51.59,75669.85,0.0,-1.0,0.0,0.0]
[1779863917863,51.59,75669.88,0.0,-1.0,0.0,0.0]
[1779863918666,51.59,75669.88,0.0,-1.0,0.0,0.0]
[1779863924718,51.59,75669.81,0.0,-1.0,0.0,0.0]
[1779863929946,51.59,75671.0,0.0,-1.0,0.0,0.0]
[1779863934982,51.59,75670.62,0.0,-1.0,0.0,0.0]
[1779863940027,51.59,75663.88,0.0,-1.0,0.0,0.0]
[1779863945061,51.59,75665.08,0.0,-1.0,0.0,0.0]
[1779863950100,51.59,75664.65,0.0,-1.0,0.0,0.0]
[1779863955135,51.59,75664.53,0.0,-1.0,0.0,0.0]
[1779863962183,51.59,75664.37,0.0,-1.0,0.0,0.0]
[1779863967219,51.59,75664.18,0.0,-1.0,0.0,0.0]
[1779863972254,51.59,75664.27,0.0,-1.0,0.0,0.0]
[1779863977289,51.59,75664.41,0.0,-1.0,0.0,0.0]
[1779863982324,51.59,75665.49,0.0,-1.0,0.0,0.0]
[1779863987359,51.59,75663.4,0.0,-1.0,0.0,0.0]
[1779863992394,51.59,75663.84,0.0,-1.0,0.0,0.0]
[1779863997429,51.59,75662.8,0.0,-1.0,0.0,0.0]
[1779864002464,51.59,75662.22,0.0,-1.0,0.0,0.0]
[1779864007499,51.59,75662.06,0.0,-1.0,0.0,0.0]
[1779864012535,51.59,75663.17,0.0,-1.0,0.0,0.0]
[1779864017570,51.59,75662.78,0.0,-1.0,0.0,0.0]
[1779864022605,51.59,75662.85,0.0,-1.0,0.0,0.0]
[1779864027640,51.59,75669.27,0.0,-1.0,0.0,0.0]
[1779864032675,51.59,75669.65,0.0,-1.0,0.0,0.0]
[1779864037710,51.59,75670.82,0.0,-1.0,0.0,0.0]
[1779864042745,51.59,75670.91,0.0,-1.0,0.0,0.0]
[1779864050801,51.59,75672.21,0.0,-1.0,0.0,0.0]
[1779864055836,51.59,75674.87,0.0,-1.0,0.0,0.0]
[1779864060871,51.59,75675.25,0.0,-1.0,0.0,0.0]
[1779864066913,51.59,75678.91,0.0,-1.0,0.0,0.0]
[1779864071948,51.59,75679.27,0.0,-1.0,0.0,0.0]
[1779864076983,51.59,75682.44,0.0,-1.0,0.0,0.0]
[1779864082019,51.59,75682.28,0.0,-1.0,0.0,0.0]
[1779864087054,51.59,75683.47,0.0,-1.0,0.0,0.0]
[1779864092090,51.59,75684.19,0.0,-1.0,0.0,0.0]
[1779864097194,51.59,75688.52,0.0,-1.0,0.0,0.0]
[1779864103168,51.59,75692.47,0.0,-1.0,0.0,0.0]
[1779864108203,51.59,75691.24,0.0,-1.0,0.0,0.0]
[1779864113238,51.59,75691.33,0.0,-1.0,0.0,0.0]
[1779864118273,51.59,75691.11,0.0,-1.0,0.0,0.0]
[1779864123308,51.59,75690.47,0.0,-1.0,0.0,0.0]
[1779864128342,51.59,75687.8,0.0,-1.0,0.0,0.0]
[1779864133379,51.59,75684.77,0.0,-1.0,0.0,0.0]
[1779864138414,51.59,75683.95,0.0,-1.0,0.0,0.0]
[1779864143449,51.59,75685.4,0.0,-1.0,0.0,0.0]
[1779864146470,51.59,75692.68,0.0,-1.0,0.0,0.0]
[1779864151504,51.59,75697.81,0.0,-1.0,0.0,0.0]
[1779864156540,51.59,75698.57,0.0,-1.0,0.0,0.0]
[1779864161575,51.59,75698.21,0.0,-1.0,0.0,0.0]
[1779864166612,51.59,75697.62,0.0,-1.0,0.0,0.0]
[1779864171647,51.59,75697.02,0.0,-1.0,0.0,0.0]
[1779864179703,51.59,75697.01,0.0,-1.0,0.0,0.0]
[1779864181670,51.59,75697.95,0.0,-1.0,0.0,0.0]
[1779864186752,51.59,75698.97,0.0,-1.0,0.0,0.0]
[1779864191787,51.59,75699.08,0.0,-1.0,0.0,0.0]
[1779864196822,51.59,75698.88,0.0,-1.0,0.0,0.0]
[1779864201857,51.59,75698.34,0.0,-1.0,0.0,0.0]
[1779864206892,51.59,75697.81,0.0,-1.0,0.0,0.0]
[1779864211926,51.59,75698.41,0.0,-1.0,0.0,0.0]
[1779864216962,51.59,75699.1,0.0,-1.0,0.0,0.0]
[1779864221997,51.59,75698.79,0.0,-1.0,0.0,0.0]
[1779864228041,51.59,75699.47,0.0,-1.0,0.0,0.0]
[1779864233076,51.59,75696.38,0.0,-1.0,0.0,0.0]
[1779864238111,51.59,75696.72,0.0,-1.0,0.0,0.0]
[1779864243146,51.59,75695.47,0.0,-1.0,0.0,0.0]
[1779864248181,51.59,75694.84,0.0,-1.0,0.0,0.0]
[1779864253216,51.59,75694.86,0.0,-1.0,0.0,0.0]
[1779864258250,51.59,75695.02,0.0,-1.0,0.0,0.0]
[1779864263286,51.59,75698.42,0.0,-1.0,0.0,0.0]
[1779864269328,51.59,75697.91,0.0,-1.0,0.0,0.0]
[1779864274363,51.59,75698.46,0.0,-1.0,0.0,0.0]
[1779864279399,51.59,75699.11,0.0,-1.0,0.0,0.0]
[1779864285440,51.59,75701.99,0.0,-1.0,0.0,0.0]
[1779864290476,51.59,75705.23,0.0,-1.0,0.0,0.0]
[1779864295511,51.59,75708.8,0.0,-1.0,0.0,0.0]
[1779864300547,51.59,75709.3,0.0,-1.0,0.0,0.0]
[1779864305582,51.59,75702.74,0.0,-1.0,0.0,0.0]
[1779864307595,51.59,75695.96,0.0,-1.0,0.0,0.0]
[1779864312631,51.59,75706.21,0.0,-1.0,0.0,0.0]
[1779864317666,51.59,75707.91,0.0,-1.0,0.0,0.0]
[1779864322701,51.59,75707.28,0.0,-1.0,0.0,0.0]
[1779864327735,51.59,75707.28,0.0,-1.0,0.0,0.0]
[1779864332771,51.59,75702.66,0.0,-1.0,0.0,0.0]
[1779864337807,51.59,75702.6,0.0,-1.0,0.0,0.0]
[1779864341834,51.59,75710.02,0.0,-1.0,0.0,0.0]
[1779864343848,51.59,75710.38,0.0,-1.0,0.0,0.0]
[1779864348884,51.59,75711.01,0.0,-1.0,0.0,0.0]
[1779864353919,51.59,75714.03,0.0,-1.0,0.0,0.0]
[1779864358954,51.59,75713.99,0.0,-1.0,0.0,0.0]
[1779864362982,51.59,75722.91,0.0,-1.0,0.0,0.0]
[1779864364996,51.59,75726.06,0.0,-1.0,0.0,0.0]
[1779864370032,51.59,75728.33,0.0,-1.0,0.0,0.0]
[1779864371385,51.59,75728.33,0.0,-1.0,0.0,0.0]
[1779864378889,51.59,75731.45,0.0,-1.0,0.0,0.0]
[1779864385137,51.59,75730.64,0.0,-1.0,0.0,0.0]
[1779864391179,51.59,75730.91,0.0,-1.0,0.0,0.0]
[1779864396222,51.59,75729.68,0.0,-1.0,0.0,0.0]
[1779864401257,51.59,75739.67,0.0,-1.0,0.0,0.0]
[1779864403271,51.59,75743.58,0.0,-1.0,0.0,0.0]
[1779864409313,51.59,75745.34,0.0,-1.0,0.0,0.0]
[1779864414348,51.59,75745.81,0.0,-1.0,0.0,0.0]
[1779864419383,51.59,75747.4,0.0,-1.0,0.0,0.0]
[1779864424417,51.59,75749.7,0.0,-1.0,0.0,0.0]
[1779864429453,51.59,75747.47,0.0,-1.0,0.0,0.0]
[1779864435496,51.59,75747.69,0.0,-1.0,0.0,0.0]
[1779864441538,51.59,75749.3,0.0,-1.0,0.0,0.0]
[1779864444114,51.59,75748.52,0.0,-1.0,0.0,0.0]
[1779864449595,51.59,75747.68,0.0,-1.0,0.0,0.0]
[1779864454631,51.59,75747.83,0.0,-1.0,0.0,0.0]
[1779864459666,51.59,75746.78,0.0,-1.0,0.0,0.0]
[1779864464702,51.59,75747.35,0.0,-1.0,0.0,0.0]
[1779864466716,51.59,75754.45,0.0,-1.0,0.0,0.0]
[1779864467723,51.59,75754.98,0.0,-1.0,0.0,0.0]
[1779864472758,51.59,75754.61,0.0,-1.0,0.0,0.0]
[1779864477792,51.59,75754.36,0.0,-1.0,0.0,0.0]
[1779864481821,51.59,75745.43,0.0,-1.0,0.0,0.0]
[1779864483835,51.59,75742.98,0.0,-1.0,0.0,0.0]
[1779864488871,51.59,75743.93,0.0,-1.0,0.0,0.0]
[1779864493906,51.59,75741.15,0.0,-1.0,0.0,0.0]
[1779864498941,51.59,75738.67,0.0,-1.0,0.0,0.0]
[1779864503976,51.59,75738.49,0.0,-1.0,0.0,0.0]
[1779864509012,51.59,75737.65,0.0,-1.0,0.0,0.0]
[1779864514047,51.59,75737.26,0.0,-1.0,0.0,0.0]
[1779864519081,51.59,75737.07,0.0,-1.0,0.0,0.0]
[1779864524119,51.59,75736.95,0.0,-1.0,0.0,0.0]
[1779864529156,51.59,75736.31,0.0,-1.0,0.0,0.0]
[1779864534190,51.59,75731.93,0.0,-1.0,0.0,0.0]
[1779864539226,51.59,75731.02,0.0,-1.0,0.0,0.0]
[1779864544261,51.59,75729.17,0.0,-1.0,0.0,0.0]
[1779864548289,51.59,75735.36,0.0,-1.0,0.0,0.0]
[1779864553324,51.59,75735.24,0.0,-1.0,0.0,0.0]
[1779864557052,51.59,75737.81,0.0,-1.0,0.0,0.0]
[1779864562387,51.59,75737.64,0.0,-1.0,0.0,0.0]
[1779864567421,51.59,75737.89,0.0,-1.0,0.0,0.0]
[1779864572457,51.59,75737.78,0.0,-1.0,0.0,0.0]
[1779864577492,51.59,75737.95,0.0,-1.0,0.0,0.0]
[1779864582527,51.59,75738.9,0.0,-1.0,0.0,0.0]
[1779864585602,51.59,75739.5,0.0,-1.0,0.0,0.0]
[1779864593603,51.59,75742.51,0.0,-1.0,0.0,0.0]
[1779864600653,51.59,75742.61,0.0,-1.0,0.0,0.0]
[1779864607702,51.59,75742.96,0.0,-1.0,0.0,0.0]
[1779864612737,51.59,75743.01,0.0,-1.0,0.0,0.0]
[1779864617772,51.59,75745.7,0.0,-1.0,0.0,0.0]
[1779864624821,51.59,75743.35,0.0,-1.0,0.0,0.0]
[1779864629856,51.59,75743.2,0.0,-1.0,0.0,0.0]
[1779864637913,51.59,75743.73,0.0,-1.0,0.0,0.0]
[1779864640359,51.59,75744.31,0.0,-1.0,0.0,0.0]
[1779864646978,51.59,75744.06,0.0,-1.0,0.0,0.0]
[1779864652013,51.59,75743.47,0.0,-1.0,0.0,0.0]
[1779864657048,51.59,75744.04,0.0,-1.0,0.0,0.0]
[1779864662082,51.59,75747.39,0.0,-1.0,0.0,0.0]
[1779864667117,51.59,75747.69,0.0,-1.0,0.0,0.0]
[1779864672153,51.59,75749.59,0.0,-1.0,0.0,0.0]
[1779864677188,51.59,75749.48,0.0,-1.0,0.0,0.0]
[1779864682223,51.59,75751.02,0.0,-1.0,0.0,0.0]
[1779864688264,51.59,75750.72,0.0,-1.0,0.0,0.0]
[1779864694307,51.59,75750.88,0.0,-1.0,0.0,0.0]
[1779864700349,51.59,75751.29,0.0,-1.0,0.0,0.0]
[1779864706391,51.59,75751.42,0.0,-1.0,0.0,0.0]
[1779864711426,51.59,75755.37,0.0,-1.0,0.0,0.0]
[1779864714450,51.59,75762.62,0.0,-1.0,0.0,0.0]
[1779864715477,51.59,75771.62,0.0,-1.0,0.0,0.0]
[1779864716481,51.59,75781.38,0.0,-1.0,0.0,0.0]
[1779864717488,51.59,75783.0,0.0,-1.0,0.0,0.0]
[1779864718977,51.59,75783.0,0.0,-1.0,0.0,0.0]
[1779864730580,51.59,75783.51,0.0,-1.0,0.0,0.0]
[1779864735615,51.59,75783.22,0.0,-1.0,0.0,0.0]
[1779864742664,51.59,75782.47,0.0,-1.0,0.0,0.0]
[1779864746085,51.59,75777.3,0.0,-1.0,0.0,0.0]
[1779864751727,51.59,75776.92,0.0,-1.0,0.0,0.0]
[1779864758776,51.59,75778.01,0.0,-1.0,0.0,0.0]
[1779864763811,51.59,75777.69,0.0,-1.0,0.0,0.0]
[1779864768846,51.59,75778.3,0.0,-1.0,0.0,0.0]
[1779864773882,51.59,75777.21,0.0,-1.0,0.0,0.0]
[1779864778916,51.59,75777.53,0.0,-1.0,0.0,0.0]
[1779864783952,51.59,75782.47,0.0,-1.0,0.0,0.0]
[1779864788987,51.59,75786.04,0.0,-1.0,0.0,0.0]
[1779864794024,51.59,75785.41,0.0,-1.0,0.0,0.0]
[1779864799059,51.59,75781.2,0.0,-1.0,0.0,0.0]
[1779864804104,51.59,75776.27,0.0,-1.0,0.0,0.0]
[1779864810146,51.59,75776.21,0.0,-1.0,0.0,0.0]
[1779864815181,51.59,75777.31,0.0,-1.0,0.0,0.0]
[1779864819213,51.59,75759.68,0.0,-1.0,0.0,0.0]
[1779864820218,51.59,75753.01,0.0,-1.0,0.0,0.0]
[1779864825253,51.59,75752.45,0.0,-1.0,0.0,0.0]
[1779864828891,51.59,75752.91,0.0,-1.0,0.0,0.0]
[1779864829775,51.59,75752.84,0.0,-1.0,0.0,0.0]
[1779864833310,51.59,75745.53,0.0,-1.0,0.0,0.0]
[1779864838345,51.59,75744.97,0.0,-1.0,0.0,0.0]
[1779864843380,51.59,75745.36,0.0,-1.0,0.0,0.0]
[1779864848416,51.59,75745.26,0.0,-1.0,0.0,0.0]
[1779864853449,51.59,75744.67,0.0,-1.0,0.0,0.0]
[1779864858485,51.59,75738.23,0.0,-1.0,0.0,0.0]
[1779864862513,51.59,75733.73,0.0,-1.0,0.0,0.0]
[1779864868556,51.59,75733.64,0.0,-1.0,0.0,0.0]
[1779864871963,51.59,75733.69,0.0,-1.0,0.0,0.0]
[1779864878626,51.59,75734.9,0.0,-1.0,0.0,0.0]
[1779864883661,51.59,75741.68,0.0,-1.0,0.0,0.0]
[1779864886682,51.59,75746.1,0.0,-1.0,0.0,0.0]
[1779864891718,51.59,75745.83,0.0,-1.0,0.0,0.0]
[1779864897182,51.59,75745.73,0.0,-1.0,0.0,0.0]
[1779864902798,51.59,75745.85,0.0,-1.0,0.0,0.0]
[1779864908842,51.59,75746.12,0.0,-1.0,0.0,0.0]
[1779864913877,51.59,75747.08,0.0,-1.0,0.0,0.0]
[1779864915891,51.59,75757.05,0.0,-1.0,0.0,0.0]
[1779864916898,51.59,75758.35,0.0,-1.0,0.0,0.0]
[1779864921933,51.59,75762.31,0.0,-1.0,0.0,0.0]
[1779864926968,51.59,75759.59,0.0,-1.0,0.0,0.0]
[1779864930868,51.59,75758.83,0.0,-1.0,0.0,0.0]
[1779864933025,51.59,75750.77,0.0,-1.0,0.0,0.0]
[1779864938060,51.59,75750.73,0.0,-1.0,0.0,0.0]
[1779864943094,51.59,75750.33,0.0,-1.0,0.0,0.0]
[1779864945111,51.59,75742.87,0.0,-1.0,0.0,0.0]
[1779864946117,51.59,75736.73,0.0,-1.0,0.0,0.0]
[1779864953166,51.59,75737.05,0.0,-1.0,0.0,0.0]
[1779864958201,51.59,75736.9,0.0,-1.0,0.0,0.0]
[1779864961222,51.59,75729.07,0.0,-1.0,0.0,0.0]
[1779864962229,51.59,75726.94,0.0,-1.0,0.0,0.0]
[1779864967264,51.59,75727.32,0.0,-1.0,0.0,0.0]
[1779864972299,51.59,75720.04,0.0,-1.0,0.0,0.0]
[1779864976112,51.59,75719.71,0.0,-1.0,0.0,0.0]
[1779864981362,51.59,75721.86,0.0,-1.0,0.0,0.0]
[1779864986397,51.59,75721.94,0.0,-1.0,0.0,0.0]
[1779864991432,51.59,75722.32,0.0,-1.0,0.0,0.0]
[1779864997474,51.59,75722.03,0.0,-1.0,0.0,0.0]
[1779865002509,51.59,75722.3,0.0,-1.0,0.0,0.0]
[1779865008551,51.59,75721.9,0.0,-1.0,0.0,0.0]
[1779865013587,51.59,75721.78,0.0,-1.0,0.0,0.0]
[1779865018622,51.59,75719.42,0.0,-1.0,0.0,0.0]
[1779865023656,51.59,75719.64,0.0,-1.0,0.0,0.0]
[1779865028692,51.59,75720.15,0.0,-1.0,0.0,0.0]
[1779865033727,51.59,75719.93,0.0,-1.0,0.0,0.0]
[1779865038762,51.59,75713.55,0.0,-1.0,0.0,0.0]
[1779865043797,51.59,75713.73,0.0,-1.0,0.0,0.0]
[1779865048832,51.59,75713.21,0.0,-1.0,0.0,0.0]
[1779865053866,51.59,75708.93,0.0,-1.0,0.0,0.0]
[1779865058902,51.59,75707.09,0.0,-1.0,0.0,0.0]
[1779865063940,51.59,75707.68,0.0,-1.0,0.0,0.0]
[1779865068976,51.59,75707.43,0.0,-1.0,0.0,0.0]
[1779865074011,51.59,75707.75,0.0,-1.0,0.0,0.0]
[1779865080052,51.59,75706.82,0.0,-1.0,0.0,0.0]
[1779865085088,51.59,75711.3,0.0,-1.0,0.0,0.0]
[1779865090126,51.59,75711.96,0.0,-1.0,0.0,0.0]
[1779865095161,51.59,75712.71,0.0,-1.0,0.0,0.0]
[1779865100197,51.59,75714.59,0.0,-1.0,0.0,0.0]
[1779865105232,51.59,75714.31,0.0,-1.0,0.0,0.0]
[1779865113288,51.59,75714.52,0.0,-1.0,0.0,0.0]
[1779865118323,51.59,75714.19,0.0,-1.0,0.0,0.0]
[1779865123358,51.59,75714.64,0.0,-1.0,0.0,0.0]
[1779865128393,51.59,75720.11,0.0,-1.0,0.0,0.0]
[1779865133428,51.59,75719.73,0.0,-1.0,0.0,0.0]
[1779865138463,51.59,75721.83,0.0,-1.0,0.0,0.0]
[1779865143498,51.59,75721.72,0.0,-1.0,0.0,0.0]
[1779865150548,51.59,75721.67,0.0,-1.0,0.0,0.0]
[1779865155583,51.59,75723.5,0.0,-1.0,0.0,0.0]
[1779865161624,51.59,75724.03,0.0,-1.0,0.0,0.0]
[1779865166660,51.59,75724.58,0.0,-1.0,0.0,0.0]
[1779865171695,51.59,75726.01,0.0,-1.0,0.0,0.0]
[1779865179751,51.59,75726.48,0.0,-1.0,0.0,0.0]
[1779865184785,51.59,75726.01,0.0,-1.0,0.0,0.0]
[1779865189821,51.59,75726.33,0.0,-1.0,0.0,0.0]
[1779865194856,51.59,75728.15,0.0,-1.0,0.0,0.0]
[1779865200898,51.59,75727.3,0.0,-1.0,0.0,0.0]
[1779865205933,51.59,75727.97,0.0,-1.0,0.0,0.0]
[1779865210968,51.59,75736.76,0.0,-1.0,0.0,0.0]
[1779865212982,51.59,75741.39,0.0,-1.0,0.0,0.0]
[1779865218017,51.59,75743.48,0.0,-1.0,0.0,0.0]
[1779865220031,51.59,75736.56,0.0,-1.0,0.0,0.0]
[1779865221038,51.59,75734.45,0.0,-1.0,0.0,0.0]
[1779865222861,51.59,75734.55,0.0,-1.0,0.0,0.0]
[1779865228090,51.59,75734.06,0.0,-1.0,0.0,0.0]
[1779865236146,51.59,75734.6,0.0,-1.0,0.0,0.0]
[1779865242188,51.59,75735.26,0.0,-1.0,0.0,0.0]
[1779865247223,51.59,75739.16,0.0,-1.0,0.0,0.0]
[1779865252258,51.59,75739.8,0.0,-1.0,0.0,0.0]
[1779865255280,51.59,75731.1,0.0,-1.0,0.0,0.0]
[1779865260315,51.59,75736.26,0.0,-1.0,0.0,0.0]
[1779865263336,51.59,75744.25,0.0,-1.0,0.0,0.0]
[1779865268371,51.59,75748.14,0.0,-1.0,0.0,0.0]
[1779865273405,51.59,75748.18,0.0,-1.0,0.0,0.0]
[1779865279448,51.59,75749.51,0.0,-1.0,0.0,0.0]
[1779865279853,51.59,75749.51,0.0,-1.0,0.0,0.0]
[1779865285490,51.59,75750.85,0.0,-1.0,0.0,0.0]
[1779865290525,51.59,75751.08,0.0,-1.0,0.0,0.0]
[1779865292539,51.59,75741.25,0.0,-1.0,0.0,0.0]
[1779865297574,51.59,75742.22,0.0,-1.0,0.0,0.0]
[1779865302609,51.59,75744.13,0.0,-1.0,0.0,0.0]
[1779865307644,51.59,75744.2,0.0,-1.0,0.0,0.0]
[1779865313686,51.59,75743.95,0.0,-1.0,0.0,0.0]
[1779865318721,51.59,75743.91,0.0,-1.0,0.0,0.0]
[1779865323756,51.59,75745.16,0.0,-1.0,0.0,0.0]
[1779865328791,51.59,75747.03,0.0,-1.0,0.0,0.0]
[1779865334837,51.59,75748.29,0.0,-1.0,0.0,0.0]
[1779865340880,51.59,75755.56,0.0,-1.0,0.0,0.0]
[1779865345915,51.59,75761.87,0.0,-1.0,0.0,0.0]
[1779865350953,51.59,75762.16,0.0,-1.0,0.0,0.0]
[1779865351958,51.59,75754.79,0.0,-1.0,0.0,0.0]
[1779865353973,51.59,75754.48,0.0,-1.0,0.0,0.0]
[1779865359006,51.59,75755.84,0.0,-1.0,0.0,0.0]
[1779865364048,51.59,75770.14,0.0,-1.0,0.0,0.0]
[1779865365055,51.59,75778.36,0.0,-1.0,0.0,0.0]
[1779865366062,51.59,75777.42,0.0,-1.0,0.0,0.0]
[1779865367069,51.59,75776.62,0.0,-1.0,0.0,0.0]
[1779865372104,51.59,75776.33,0.0,-1.0,0.0,0.0]
[1779865377139,51.59,75772.13,0.0,-1.0,0.0,0.0]
[1779865382174,51.59,75769.88,0.0,-1.0,0.0,0.0]
[1779865386203,51.59,75759.09,0.0,-1.0,0.0,0.0]
[1779865391238,51.59,75758.1,0.0,-1.0,0.0,0.0]
[1779865396273,51.59,75758.59,0.0,-1.0,0.0,0.0]
[1779865402315,51.59,75758.6,0.0,-1.0,0.0,0.0]
[1779865412385,51.59,75757.91,0.0,-1.0,0.0,0.0]
[1779865417420,51.59,75757.82,0.0,-1.0,0.0,0.0]
[1779865422455,51.59,75760.26,0.0,-1.0,0.0,0.0]
[1779865427490,51.59,75759.73,0.0,-1.0,0.0,0.0]
[1779865432525,51.59,75759.75,0.0,-1.0,0.0,0.0]
[1779865437560,51.59,75759.62,0.0,-1.0,0.0,0.0]
[1779865442595,51.59,75758.96,0.0,-1.0,0.0,0.0]
[1779865447630,51.59,75759.83,0.0,-1.0,0.0,0.0]
[1779865454679,51.59,75759.4,0.0,-1.0,0.0,0.0]
[1779865459714,51.59,75759.76,0.0,-1.0,0.0,0.0]
[1779865464763,51.59,75763.55,0.0,-1.0,0.0,0.0]
[1779865469798,51.59,75763.96,0.0,-1.0,0.0,0.0]
[1779865475847,51.59,75761.16,0.0,-1.0,0.0,0.0]
[1779865476853,51.59,75750.7,0.0,-1.0,0.0,0.0]
[1779865477860,51.59,75750.02,0.0,-1.0,0.0,0.0]
[1779865483286,51.59,75743.99,0.0,-1.0,0.0,0.0]
[1779865488937,51.59,75743.49,0.0,-1.0,0.0,0.0]
[1779865493972,51.59,75743.62,0.0,-1.0,0.0,0.0]
[1779865499007,51.59,75743.55,0.0,-1.0,0.0,0.0]
[1779865502035,51.59,75755.2,0.0,-1.0,0.0,0.0]
[1779865503491,51.59,75754.95,0.0,-1.0,0.0,0.0]
[1779865509084,51.59,75761.6,0.0,-1.0,0.0,0.0]
[1779865513111,51.59,75766.8,0.0,-1.0,0.0,0.0]
[1779865518150,51.59,75770.91,0.0,-1.0,0.0,0.0]
[1779865523185,51.59,75771.54,0.0,-1.0,0.0,0.0]
[1779865528224,51.59,75771.05,0.0,-1.0,0.0,0.0]
[1779865530238,51.59,75752.0,0.0,-1.0,0.0,0.0]
[1779865531245,51.59,75746.67,0.0,-1.0,0.0,0.0]
[1779865533259,51.59,75744.8,0.0,-1.0,0.0,0.0]
[1779865535273,51.59,75733.44,0.0,-1.0,0.0,0.0]
[1779865536280,51.59,75728.7,0.0,-1.0,0.0,0.0]
[1779865541315,51.59,75723.83,0.0,-1.0,0.0,0.0]
[1779865546351,51.59,75727.68,0.0,-1.0,0.0,0.0]
[1779865551386,51.59,75731.29,0.0,-1.0,0.0,0.0]
[1779865556422,51.59,75737.96,0.0,-1.0,0.0,0.0]
[1779865562464,51.59,75739.27,0.0,-1.0,0.0,0.0]
[1779865567499,51.59,75740.33,0.0,-1.0,0.0,0.0]
[1779865572533,51.59,75734.93,0.0,-1.0,0.0,0.0]
[1779865574931,51.59,75733.83,0.0,-1.0,0.0,0.0]
[1779865584619,51.59,75733.66,0.0,-1.0,0.0,0.0]
[1779865590661,51.59,75733.81,0.0,-1.0,0.0,0.0]
[1779865595696,51.59,75729.79,0.0,-1.0,0.0,0.0]
[1779865600731,51.59,75724.37,0.0,-1.0,0.0,0.0]
[1779865605765,51.59,75719.52,0.0,-1.0,0.0,0.0]
[1779865610801,51.59,75714.68,0.0,-1.0,0.0,0.0]
[1779865613501,51.59,75714.42,0.0,-1.0,0.0,0.0]
[1779865618857,51.59,75713.99,0.0,-1.0,0.0,0.0]
[1779865623893,51.59,75715.2,0.0,-1.0,0.0,0.0]
[1779865630942,51.59,75702.93,0.0,-1.0,0.0,0.0]
[1779865631949,51.59,75699.86,0.0,-1.0,0.0,0.0]
[1779865636984,51.59,75701.8,0.0,-1.0,0.0,0.0]
[1779865642019,51.59,75707.26,0.0,-1.0,0.0,0.0]
[1779865647054,51.59,75717.45,0.0,-1.0,0.0,0.0]
[1779865652089,51.59,75716.67,0.0,-1.0,0.0,0.0]
[1779865658131,51.59,75716.66,0.0,-1.0,0.0,0.0]
[1779865663166,51.59,75716.97,0.0,-1.0,0.0,0.0]
[1779865666092,51.59,75716.96,0.0,-1.0,0.0,0.0]
[1779865671222,51.59,75723.14,0.0,-1.0,0.0,0.0]
[1779865674243,51.59,75726.48,0.0,-1.0,0.0,0.0]
[1779865680291,51.59,75725.9,0.0,-1.0,0.0,0.0]
[1779865685329,51.59,75726.18,0.0,-1.0,0.0,0.0]
[1779865690363,51.59,75725.86,0.0,-1.0,0.0,0.0]
[1779865695399,51.59,75726.1,0.0,-1.0,0.0,0.0]
[1779865700434,51.59,75725.42,0.0,-1.0,0.0,0.0]
[1779865704092,51.59,75724.17,0.0,-1.0,0.0,0.0]
[1779865706476,51.59,75733.72,0.0,-1.0,0.0,0.0]
[1779865711511,51.59,75733.42,0.0,-1.0,0.0,0.0]
[1779865714532,51.59,75724.97,0.0,-1.0,0.0,0.0]
[1779865718560,51.59,75732.03,0.0,-1.0,0.0,0.0]
[1779865723595,51.59,75731.23,0.0,-1.0,0.0,0.0]
[1779865728630,51.59,75729.27,0.0,-1.0,0.0,0.0]
[1779865733665,51.59,75729.33,0.0,-1.0,0.0,0.0]
[1779865739706,51.59,75727.41,0.0,-1.0,0.0,0.0]
[1779865741718,51.59,75726.45,0.0,-1.0,0.0,0.0]
[1779865746756,51.59,75722.36,0.0,-1.0,0.0,0.0]
[1779865750289,51.59,75721.37,0.0,-1.0,0.0,0.0]
[1779865750467,51.59,75721.37,0.0,-1.0,0.0,0.0]
[1779865751701,51.59,75721.44,0.0,-1.0,0.0,0.0]
[1779865751719,51.59,75721.44,0.0,-1.0,0.0,0.0]
[1779865756826,51.59,75722.42,0.0,-1.0,0.0,0.0]
[1779865759598,51.59,75721.67,0.0,-1.0,0.0,0.0]
[1779865759718,51.59,75721.67,0.0,-1.0,0.0,0.0]
[1779865764882,51.59,75722.23,0.0,-1.0,0.0,0.0]
[1779865765652,51.59,75722.23,0.0,-1.0,0.0,0.0]
[1779865765719,51.59,75722.23,0.0,-1.0,0.0,0.0]
[1779865765843,51.59,75722.23,0.0,-1.0,0.0,0.0]
[1779865765969,51.59,75722.23,0.0,-1.0,0.0,0.0]
[1779865771931,51.59,75722.3,0.0,-1.0,0.0,0.0]
[1779865775735,51.59,75721.55,0.0,-1.0,0.0,0.0]
[1779865775968,51.59,75721.55,0.0,-1.0,0.0,0.0]
[1779865782001,51.59,75722.31,0.0,-1.0,0.0,0.0]
[1779865784022,51.59,75714.41,0.0,-1.0,0.0,0.0]
[1779865786358,51.59,75713.8,0.0,-1.0,0.0,0.0]
[1779865786467,51.59,75713.8,0.0,-1.0,0.0,0.0]
[1779865786965,51.59,75713.8,0.0,-1.0,0.0,0.0]
[1779865787218,51.59,75713.74,0.0,-1.0,0.0,0.0]
[1779865793085,51.59,75711.11,0.0,-1.0,0.0,0.0]
[1779865794187,51.59,75711.11,0.0,-1.0,0.0,0.0]
[1779865794219,51.59,75711.13,0.0,-1.0,0.0,0.0]
[1779865800181,51.59,75709.68,0.0,-1.0,0.0,0.0]
[1779865800219,51.59,75708.09,0.0,-1.0,0.0,0.0]
[1779865802148,51.59,75695.3,0.0,-1.0,0.0,0.0]
[1779865803155,51.59,75691.32,0.0,-1.0,0.0,0.0]
[1779865806176,51.59,75684.86,0.0,-1.0,0.0,0.0]
[1779865808725,51.59,75683.9,0.0,-1.0,0.0,0.0]
[1779865808968,51.59,75683.9,0.0,-1.0,0.0,0.0]
[1779865811211,51.59,75674.74,0.0,-1.0,0.0,0.0]
[1779865812217,51.59,75672.0,0.0,-1.0,0.0,0.0]
[1779865817252,51.59,75672.21,0.0,-1.0,0.0,0.0]
[1779865819757,51.59,75673.76,0.0,-1.0,0.0,0.0]
[1779865819969,51.59,75673.76,0.0,-1.0,0.0,0.0]
[1779865820927,51.59,75676.42,0.0,-1.0,0.0,0.0]
[1779865820968,51.59,75676.42,0.0,-1.0,0.0,0.0]
[1779865825439,51.59,75677.28,0.0,-1.0,0.0,0.0]
[1779865825469,51.59,75677.28,0.0,-1.0,0.0,0.0]
[1779865831354,51.59,75676.36,0.0,-1.0,0.0,0.0]
[1779865836389,51.59,75671.62,0.0,-1.0,0.0,0.0]
[1779865837675,51.59,75671.62,0.0,-1.0,0.0,0.0]
[1779865837718,51.59,75671.62,0.0,-1.0,0.0,0.0]
[1779865839431,51.59,75671.87,0.0,-1.0,0.0,0.0]
[1779865839468,51.59,75671.87,0.0,-1.0,0.0,0.0]
[1779865846076,51.59,75666.1,0.0,-1.0,0.0,0.0]
[1779865846218,51.59,75666.1,0.0,-1.0,0.0,0.0]
[1779865851494,51.59,75664.69,0.0,-1.0,0.0,0.0]
[1779865853599,51.59,75664.14,0.0,-1.0,0.0,0.0]
[1779865853753,51.59,75664.14,0.0,-1.0,0.0,0.0]
[1779865854360,51.59,75664.02,0.0,-1.0,0.0,0.0]
[1779865854469,51.59,75664.02,0.0,-1.0,0.0,0.0]
[1779865859764,51.59,75664.64,0.0,-1.0,0.0,0.0]
[1779865859967,51.59,75664.64,0.0,-1.0,0.0,0.0]
[1779865861565,51.59,75655.97,0.0,-1.0,0.0,0.0]
[1779865865473,51.59,75656.81,0.0,-1.0,0.0,0.0]
[1779865865696,51.59,75656.81,0.0,-1.0,0.0,0.0]
[1779865865720,51.59,75656.81,0.0,-1.0,0.0,0.0]
[1779865871935,51.59,75656.68,0.0,-1.0,0.0,0.0]
[1779865871968,51.59,75656.68,0.0,-1.0,0.0,0.0]
[1779865872134,51.59,75656.68,0.0,-1.0,0.0,0.0]
[1779865872218,51.59,75656.68,0.0,-1.0,0.0,0.0]
[1779865878269,51.59,75657.36,0.0,-1.0,0.0,0.0]
[1779865878468,51.59,75658.05,0.0,-1.0,0.0,0.0]
[1779865883719,51.59,75660.31,0.0,-1.0,0.0,0.0]
[1779865884772,51.59,75660.31,0.0,-1.0,0.0,0.0]
[1779865884957,51.59,75660.31,0.0,-1.0,0.0,0.0]
[1779865884969,51.59,75660.31,0.0,-1.0,0.0,0.0]
[1779865890061,51.59,75663.09,0.0,-1.0,0.0,0.0]
[1779865890218,51.59,75663.09,0.0,-1.0,0.0,0.0]
[1779865890271,51.59,75663.09,0.0,-1.0,0.0,0.0]
[1779865890467,51.59,75666.57,0.0,-1.0,0.0,0.0]
[1779865894873,51.59,75669.36,0.0,-1.0,0.0,0.0]
[1779865894967,51.59,75669.36,0.0,-1.0,0.0,0.0]
[1779865900842,51.59,75669.97,0.0,-1.0,0.0,0.0]
[1779865903157,51.59,75669.85,0.0,-1.0,0.0,0.0]
[1779865903219,51.59,75669.85,0.0,-1.0,0.0,0.0]
[1779865903471,51.59,75669.96,0.0,-1.0,0.0,0.0]
[1779865908899,51.59,75671.85,0.0,-1.0,0.0,0.0]
[1779865910871,51.59,75674.35,0.0,-1.0,0.0,0.0]
[1779865910970,51.59,75674.35,0.0,-1.0,0.0,0.0]
[1779865916954,51.59,75681.05,0.0,-1.0,0.0,0.0]
[1779865919199,51.59,75678.86,0.0,-1.0,0.0,0.0]
[1779865919218,51.59,75678.86,0.0,-1.0,0.0,0.0]
[1779865919846,51.59,75678.86,0.0,-1.0,0.0,0.0]
[1779865919968,51.59,75678.86,0.0,-1.0,0.0,0.0]
[1779865925013,51.59,75671.4,0.0,-1.0,0.0,0.0]
[1779865925779,51.59,75671.4,0.0,-1.0,0.0,0.0]
[1779865925968,51.59,75671.4,0.0,-1.0,0.0,0.0]
[1779865930993,51.59,75673.54,0.0,-1.0,0.0,0.0]
[1779865931221,51.59,75673.54,0.0,-1.0,0.0,0.0]
[1779865932072,51.59,75665.77,0.0,-1.0,0.0,0.0]
[1779865933079,51.59,75664.41,0.0,-1.0,0.0,0.0]
[1779865933421,51.59,75664.41,0.0,-1.0,0.0,0.0]
[1779865933474,51.59,75664.41,0.0,-1.0,0.0,0.0]
[1779865934086,51.59,75671.29,0.0,-1.0,0.0,0.0]
[1779865935082,51.59,75671.29,0.0,-1.0,0.0,0.0]
[1779865935221,51.59,75671.29,0.0,-1.0,0.0,0.0]
[1779865935320,51.59,75675.39,0.0,-1.0,0.0,0.0]
[1779865941135,51.59,75675.14,0.0,-1.0,0.0,0.0]
[1779865944008,51.59,75672.87,0.0,-1.0,0.0,0.0]
[1779865944218,51.59,75672.87,0.0,-1.0,0.0,0.0]
[1779865944241,51.59,75672.87,0.0,-1.0,0.0,0.0]
[1779865944467,51.59,75671.96,0.0,-1.0,0.0,0.0]
[1779865949135,51.59,75672.51,0.0,-1.0,0.0,0.0]
[1779865949218,51.59,75672.51,0.0,-1.0,0.0,0.0]
[1779865956244,51.59,75672.09,0.0,-1.0,0.0,0.0]
[1779865958794,51.59,75671.99,0.0,-1.0,0.0,0.0]
[1779865958968,51.59,75671.99,0.0,-1.0,0.0,0.0]
[1779865959245,51.59,75671.99,0.0,-1.0,0.0,0.0]
[1779865959469,51.59,75672.35,0.0,-1.0,0.0,0.0]
[1779865965307,51.59,75672.64,0.0,-1.0,0.0,0.0]
[1779865968847,51.59,75672.27,0.0,-1.0,0.0,0.0]
[1779865968967,51.59,75672.27,0.0,-1.0,0.0,0.0]
[1779865971349,51.59,75679.3,0.0,-1.0,0.0,0.0]
[1779865973878,51.59,75679.43,0.0,-1.0,0.0,0.0]
[1779865973969,51.59,75679.43,0.0,-1.0,0.0,0.0]
[1779865979405,51.59,75679.5,0.0,-1.0,0.0,0.0]
[1779865981384,51.59,75679.5,0.0,-1.0,0.0,0.0]
[1779865981471,51.59,75678.58,0.0,-1.0,0.0,0.0]
[1779865987461,51.59,75682.16,0.0,-1.0,0.0,0.0]
[1779865988627,51.59,75682.16,0.0,-1.0,0.0,0.0]
[1779865988718,51.59,75682.16,0.0,-1.0,0.0,0.0]
[1779865989332,51.59,75682.16,0.0,-1.0,0.0,0.0]
[1779865989468,51.59,75682.16,0.0,-1.0,0.0,0.0]
[1779865994512,51.59,75681.16,0.0,-1.0,0.0,0.0]
[1779865997236,51.59,75680.67,0.0,-1.0,0.0,0.0]
[1779865997467,51.59,75679.84,0.0,-1.0,0.0,0.0]
[1779866002568,51.59,75676.88,0.0,-1.0,0.0,0.0]
[1779866003804,51.59,75676.88,0.0,-1.0,0.0,0.0]
[1779866003923,51.59,75676.88,0.0,-1.0,0.0,0.0]
[1779866003968,51.59,75676.88,0.0,-1.0,0.0,0.0]
[1779866008775,51.59,75676.78,0.0,-1.0,0.0,0.0]
[1779866008968,51.59,75676.78,0.0,-1.0,0.0,0.0]
[1779866010179,51.59,75676.49,0.0,-1.0,0.0,0.0]
[1779866010218,51.59,75676.49,0.0,-1.0,0.0,0.0]
[1779866013954,51.59,75673.83,0.0,-1.0,0.0,0.0]
[1779866013968,51.59,75673.83,0.0,-1.0,0.0,0.0]
[1779866018802,51.59,75668.36,0.0,-1.0,0.0,0.0]
[1779866018968,51.59,75668.36,0.0,-1.0,0.0,0.0]
[1779866019037,51.59,75668.36,0.0,-1.0,0.0,0.0]
[1779866019218,51.59,75668.36,0.0,-1.0,0.0,0.0]
[1779866024723,51.59,75669.82,0.0,-1.0,0.0,0.0]
[1779866026386,51.59,75669.82,0.0,-1.0,0.0,0.0]
[1779866026467,51.59,75669.15,0.0,-1.0,0.0,0.0]
[1779866031772,51.59,75671.3,0.0,-1.0,0.0,0.0]
[1779866032510,51.59,75671.3,0.0,-1.0,0.0,0.0]
[1779866032718,51.59,75671.3,0.0,-1.0,0.0,0.0]
[1779866037985,51.59,75671.21,0.0,-1.0,0.0,0.0]
[1779866038217,51.59,75671.21,0.0,-1.0,0.0,0.0]
[1779866042855,51.59,75675.42,0.0,-1.0,0.0,0.0]
[1779866042969,51.59,75675.42,0.0,-1.0,0.0,0.0]
[1779866044009,51.59,75679.03,0.0,-1.0,0.0,0.0]
[1779866044218,51.59,75679.03,0.0,-1.0,0.0,0.0]
[1779866049898,51.59,75681.95,0.0,-1.0,0.0,0.0]
[1779866052901,51.59,75682.13,0.0,-1.0,0.0,0.0]
[1779866052967,51.59,75682.13,0.0,-1.0,0.0,0.0]
[1779866062990,51.59,75684.19,0.0,-1.0,0.0,0.0]
[1779866063862,51.59,75684.19,0.0,-1.0,0.0,0.0]
[1779866063967,51.59,75684.19,0.0,-1.0,0.0,0.0]
[1779866064977,51.59,75684.09,0.0,-1.0,0.0,0.0]
[1779866065219,51.59,75684.09,0.0,-1.0,0.0,0.0]
[1779866072054,51.59,75685.16,0.0,-1.0,0.0,0.0]
[1779866074443,51.59,75685.08,0.0,-1.0,0.0,0.0]
[1779866074469,51.59,75685.08,0.0,-1.0,0.0,0.0]
[1779866082124,51.59,75683.54,0.0,-1.0,0.0,0.0]
[1779866086008,51.59,75683.39,0.0,-1.0,0.0,0.0]
[1779866086218,51.59,75683.39,0.0,-1.0,0.0,0.0]
[1779866086250,51.59,75683.39,0.0,-1.0,0.0,0.0]
[1779866086467,51.59,75683.39,0.0,-1.0,0.0,0.0]
[1779866093204,51.59,75684.18,0.0,-1.0,0.0,0.0]
[1779866095186,51.59,75684.18,0.0,-1.0,0.0,0.0]
[1779866095218,51.59,75684.18,0.0,-1.0,0.0,0.0]
[1779866102267,51.59,75682.71,0.0,-1.0,0.0,0.0]
[1779866104835,51.59,75682.83,0.0,-1.0,0.0,0.0]
[1779866104967,51.59,75682.83,0.0,-1.0,0.0,0.0]
[1779866105660,51.59,75684.04,0.0,-1.0,0.0,0.0]
[1779866105719,51.59,75684.04,0.0,-1.0,0.0,0.0]
[1779866108990,51.59,75683.09,0.0,-1.0,0.0,0.0]
[1779866109220,51.59,75683.09,0.0,-1.0,0.0,0.0]
[1779866109320,51.59,75674.86,0.0,-1.0,0.0,0.0]
[1779866110333,51.59,75672.06,0.0,-1.0,0.0,0.0]
[1779866114859,51.59,75672.07,0.0,-1.0,0.0,0.0]
[1779866114969,51.59,75672.07,0.0,-1.0,0.0,0.0]
[1779866115841,51.59,75671.54,0.0,-1.0,0.0,0.0]
[1779866115968,51.59,75671.54,0.0,-1.0,0.0,0.0]
[1779866121409,51.59,75669.75,0.0,-1.0,0.0,0.0]
[1779866123522,51.59,75669.63,0.0,-1.0,0.0,0.0]
[1779866123718,51.59,75667.9,0.0,-1.0,0.0,0.0]
[1779866129504,51.59,75665.31,0.0,-1.0,0.0,0.0]
[1779866129718,51.59,75665.35,0.0,-1.0,0.0,0.0]
[1779866130498,51.59,75665.35,0.0,-1.0,0.0,0.0]
[1779866130718,51.59,75666.11,0.0,-1.0,0.0,0.0]
[1779866136513,51.59,75664.28,0.0,-1.0,0.0,0.0]
[1779866141549,51.59,75663.89,0.0,-1.0,0.0,0.0]
[1779866146584,51.59,75663.93,0.0,-1.0,0.0,0.0]
[1779866153635,51.59,75657.49,0.0,-1.0,0.0,0.0]
[1779866155649,51.59,75654.02,0.0,-1.0,0.0,0.0]
[1779866160684,51.59,75651.32,0.0,-1.0,0.0,0.0]
[1779866165719,51.59,75650.31,0.0,-1.0,0.0,0.0]
[1779866170754,51.59,75660.11,0.0,-1.0,0.0,0.0]
[1779866172768,51.59,75664.32,0.0,-1.0,0.0,0.0]
[1779866177802,51.59,75664.8,0.0,-1.0,0.0,0.0]
[1779866183184,51.59,75671.52,0.0,-1.0,0.0,0.0]
[1779866187873,51.59,75679.79,0.0,-1.0,0.0,0.0]
[1779866191049,51.59,75671.87,0.0,-1.0,0.0,0.0]
[1779866196936,51.59,75670.48,0.0,-1.0,0.0,0.0]
[1779866201971,51.59,75669.39,0.0,-1.0,0.0,0.0]
[1779866207006,51.59,75669.88,0.0,-1.0,0.0,0.0]
[1779866215062,51.59,75670.24,0.0,-1.0,0.0,0.0]
[1779866220097,51.59,75671.61,0.0,-1.0,0.0,0.0]
[1779866225133,51.59,75674.91,0.0,-1.0,0.0,0.0]
[1779866231309,51.59,75674.44,0.0,-1.0,0.0,0.0]
[1779866231721,51.59,75674.83,0.0,-1.0,0.0,0.0]
[1779866232732,51.59,75675.36,0.0,-1.0,0.0,0.0]
[1779866232967,51.59,75675.36,0.0,-1.0,0.0,0.0]
[1779866236486,51.59,75675.34,0.0,-1.0,0.0,0.0]
[1779866236719,51.59,75674.13,0.0,-1.0,0.0,0.0]
[1779866242254,51.59,75673.97,0.0,-1.0,0.0,0.0]
[1779866245187,51.59,75674.04,0.0,-1.0,0.0,0.0]
[1779866245219,51.59,75674.04,0.0,-1.0,0.0,0.0]
[1779866245659,51.59,75674.04,0.0,-1.0,0.0,0.0]
[1779866245721,51.59,75674.04,0.0,-1.0,0.0,0.0]
[1779866250827,51.59,75668.98,0.0,-1.0,0.0,0.0]
[1779866250968,51.59,75668.98,0.0,-1.0,0.0,0.0]
[1779866251791,51.59,75668.73,0.0,-1.0,0.0,0.0]
[1779866251968,51.59,75668.73,0.0,-1.0,0.0,0.0]
[1779866257362,51.59,75666.98,0.0,-1.0,0.0,0.0]
[1779866259251,51.59,75667.25,0.0,-1.0,0.0,0.0]
[1779866259467,51.59,75667.25,0.0,-1.0,0.0,0.0]
[1779866260438,51.59,75668.45,0.0,-1.0,0.0,0.0]
[1779866260471,51.59,75668.45,0.0,-1.0,0.0,0.0]
[1779866267432,51.59,75668.2,0.0,-1.0,0.0,0.0]
[1779866268193,51.59,75668.2,0.0,-1.0,0.0,0.0]
[1779866268217,51.59,75668.2,0.0,-1.0,0.0,0.0]
[1779866269545,51.59,75667.85,0.0,-1.0,0.0,0.0]
[1779866269720,51.59,75667.85,0.0,-1.0,0.0,0.0]
[1779866274481,51.59,75677.17,0.0,-1.0,0.0,0.0]
[1779866275201,51.59,75677.17,0.0,-1.0,0.0,0.0]
[1779866275219,51.59,75677.17,0.0,-1.0,0.0,0.0]
[1779866277183,51.59,75679.49,0.0,-1.0,0.0,0.0]
[1779866277230,51.59,75679.49,0.0,-1.0,0.0,0.0]
[1779866279535,51.59,75687.41,0.0,-1.0,0.0,0.0]
[1779866280828,51.59,75687.43,0.0,-1.0,0.0,0.0]
[1779866280974,51.59,75687.43,0.0,-1.0,0.0,0.0]
[1779866284601,51.59,75687.87,0.0,-1.0,0.0,0.0]
[1779866284718,51.59,75687.87,0.0,-1.0,0.0,0.0]
[1779866288640,51.59,75687.82,0.0,-1.0,0.0,0.0]
[1779866288728,51.59,75687.82,0.0,-1.0,0.0,0.0]
[1779866293776,51.59,75687.29,0.0,-1.0,0.0,0.0]
[1779866293969,51.59,75687.29,0.0,-1.0,0.0,0.0]
[1779866294399,51.59,75687.29,0.0,-1.0,0.0,0.0]
[1779866294470,51.59,75687.29,0.0,-1.0,0.0,0.0]
[1779866299679,51.59,75688.16,0.0,-1.0,0.0,0.0]
[1779866304559,51.59,75692.17,0.0,-1.0,0.0,0.0]
[1779866304719,51.59,75692.17,0.0,-1.0,0.0,0.0]
[1779866305496,51.59,75692.34,0.0,-1.0,0.0,0.0]
[1779866305724,51.59,75692.34,0.0,-1.0,0.0,0.0]
[1779866310244,51.59,75694.97,0.0,-1.0,0.0,0.0]
[1779866310679,51.59,75694.97,0.0,-1.0,0.0,0.0]
[1779866310754,51.59,75713.07,0.0,-1.0,0.0,0.0]
[1779866311761,51.59,75712.23,0.0,-1.0,0.0,0.0]
[1779866314133,51.59,75713.43,0.0,-1.0,0.0,0.0]
[1779866319817,51.59,75713.73,0.0,-1.0,0.0,0.0]
[1779866323847,51.59,75700.5,0.0,-1.0,0.0,0.0]
[1779866324854,51.59,75700.36,0.0,-1.0,0.0,0.0]
[1779866327199,51.59,75700.45,0.0,-1.0,0.0,0.0]
[1779866327218,51.59,75700.45,0.0,-1.0,0.0,0.0]
[1779866328681,51.59,75700.54,0.0,-1.0,0.0,0.0]
[1779866328719,51.59,75700.54,0.0,-1.0,0.0,0.0]
[1779866333917,51.59,75697.74,0.0,-1.0,0.0,0.0]
[1779866336214,51.59,75697.26,0.0,-1.0,0.0,0.0]
[1779866336220,51.59,75697.26,0.0,-1.0,0.0,0.0]
[1779866337023,51.59,75697.97,0.0,-1.0,0.0,0.0]
[1779866337237,51.59,75697.97,0.0,-1.0,0.0,0.0]
[1779866341629,51.59,75698.18,0.0,-1.0,0.0,0.0]
[1779866341718,51.59,75698.18,0.0,-1.0,0.0,0.0]
[1779866342921,51.59,75698.82,0.0,-1.0,0.0,0.0]
[1779866342968,51.59,75698.82,0.0,-1.0,0.0,0.0]
[1779866348138,51.59,75699.04,0.0,-1.0,0.0,0.0]
[1779866351589,51.59,75698.75,0.0,-1.0,0.0,0.0]
[1779866351718,51.59,75698.75,0.0,-1.0,0.0,0.0]
[1779866352093,51.59,75698.91,0.0,-1.0,0.0,0.0]
[1779866352218,51.59,75698.91,0.0,-1.0,0.0,0.0]
[1779866355064,51.59,75706.43,0.0,-1.0,0.0,0.0]
[1779866359431,51.59,75706.3,0.0,-1.0,0.0,0.0]
[1779866359468,51.59,75706.3,0.0,-1.0,0.0,0.0]
[1779866361101,51.59,75705.89,0.0,-1.0,0.0,0.0]
[1779866361219,51.59,75705.89,0.0,-1.0,0.0,0.0]
[1779866364179,51.59,75705.74,0.0,-1.0,0.0,0.0]
[1779866364219,51.59,75705.74,0.0,-1.0,0.0,0.0]
[1779866365555,51.59,75702.97,0.0,-1.0,0.0,0.0]
[1779866365719,51.59,75702.97,0.0,-1.0,0.0,0.0]
[1779866373191,51.59,75701.54,0.0,-1.0,0.0,0.0]
[1779866376746,51.59,75701.54,0.0,-1.0,0.0,0.0]
[1779866376968,51.59,75703.23,0.0,-1.0,0.0,0.0]
[1779866378140,51.59,75703.58,0.0,-1.0,0.0,0.0]
[1779866378219,51.59,75703.58,0.0,-1.0,0.0,0.0]
[1779866383261,51.59,75705.89,0.0,-1.0,0.0,0.0]
[1779866388658,51.59,75705.7,0.0,-1.0,0.0,0.0]
[1779866388720,51.59,75705.7,0.0,-1.0,0.0,0.0]
[1779866390055,51.59,75706.03,0.0,-1.0,0.0,0.0]
[1779866390220,51.59,75706.03,0.0,-1.0,0.0,0.0]
[1779866396351,51.59,75709.97,0.0,-1.0,0.0,0.0]
[1779866396949,51.59,75709.97,0.0,-1.0,0.0,0.0]
[1779866396968,51.59,75709.97,0.0,-1.0,0.0,0.0]
[1779866398387,51.59,75711.46,0.0,-1.0,0.0,0.0]
[1779866398470,51.59,75711.46,0.0,-1.0,0.0,0.0]
[1779866404544,51.59,75713.48,0.0,-1.0,0.0,0.0]
[1779866404721,51.59,75713.48,0.0,-1.0,0.0,0.0]
[1779866405982,51.59,75715.76,0.0,-1.0,0.0,0.0]
[1779866406220,51.59,75715.76,0.0,-1.0,0.0,0.0]
[1779866411456,51.59,75711.5,0.0,-1.0,0.0,0.0]
[1779866412698,51.59,75711.5,0.0,-1.0,0.0,0.0]
[1779866412717,51.59,75711.5,0.0,-1.0,0.0,0.0]
[1779866413159,51.59,75711.46,0.0,-1.0,0.0,0.0]
[1779866413218,51.59,75711.46,0.0,-1.0,0.0,0.0]
[1779866418667,51.59,75710.25,0.0,-1.0,0.0,0.0]
[1779866418719,51.59,75710.25,0.0,-1.0,0.0,0.0]
[1779866419411,51.59,75710.4,0.0,-1.0,0.0,0.0]
[1779866419467,51.59,75710.4,0.0,-1.0,0.0,0.0]
[1779866424548,51.59,75710.64,0.0,-1.0,0.0,0.0]
[1779866426327,51.59,75710.64,0.0,-1.0,0.0,0.0]
[1779866426471,51.59,75710.64,0.0,-1.0,0.0,0.0]
[1779866428057,51.59,75710.55,0.0,-1.0,0.0,0.0]
[1779866428217,51.59,75710.55,0.0,-1.0,0.0,0.0]
[1779866429116,51.59,75715.31,0.0,-1.0,0.0,0.0]
[1779866429218,51.59,75715.31,0.0,-1.0,0.0,0.0]
[1779866434620,51.59,75715.77,0.0,-1.0,0.0,0.0]
[1779866437914,51.59,75715.41,0.0,-1.0,0.0,0.0]
[1779866437953,51.59,75715.41,0.0,-1.0,0.0,0.0]
[1779866439556,51.59,75716.24,0.0,-1.0,0.0,0.0]
[1779866439719,51.59,75716.24,0.0,-1.0,0.0,0.0]
[1779866446254,51.59,75715.46,0.0,-1.0,0.0,0.0]
[1779866446468,51.59,75715.46,0.0,-1.0,0.0,0.0]
[1779866448350,51.59,75710.02,0.0,-1.0,0.0,0.0]
[1779866448468,51.59,75710.02,0.0,-1.0,0.0,0.0]
[1779866453416,51.59,75709.72,0.0,-1.0,0.0,0.0]
[1779866453467,51.59,75709.72,0.0,-1.0,0.0,0.0]
[1779866454812,51.59,75709.75,0.0,-1.0,0.0,0.0]
[1779866454971,51.59,75710.59,0.0,-1.0,0.0,0.0]
[1779866462818,51.59,75710.87,0.0,-1.0,0.0,0.0]
[1779866467854,51.59,75711.59,0.0,-1.0,0.0,0.0]
[1779866471733,51.59,75710.84,0.0,-1.0,0.0,0.0]
[1779866471968,51.59,75710.84,0.0,-1.0,0.0,0.0]
[1779866473204,51.59,75711.19,0.0,-1.0,0.0,0.0]
[1779866473218,51.59,75711.19,0.0,-1.0,0.0,0.0]
[1779866478931,51.59,75710.68,0.0,-1.0,0.0,0.0]
[1779866483214,51.59,75708.42,0.0,-1.0,0.0,0.0]
[1779866483470,51.59,75708.42,0.0,-1.0,0.0,0.0]
[1779866486218,51.59,75710.45,0.0,-1.0,0.0,0.0]
[1779866492023,51.59,75710.63,0.0,-1.0,0.0,0.0]
[1779866494504,51.59,75710.73,0.0,-1.0,0.0,0.0]
[1779866494720,51.59,75710.73,0.0,-1.0,0.0,0.0]
[1779866499225,51.59,75711.81,0.0,-1.0,0.0,0.0]
[1779866499468,51.59,75711.81,0.0,-1.0,0.0,0.0]
[1779866499994,51.59,75711.81,0.0,-1.0,0.0,0.0]
[1779866500219,51.59,75710.89,0.0,-1.0,0.0,0.0]
[1779866506121,51.59,75710.47,0.0,-1.0,0.0,0.0]
[1779866508135,51.59,75699.25,0.0,-1.0,0.0,0.0]
[1779866509745,51.59,75699.25,0.0,-1.0,0.0,0.0]
[1779866509967,51.59,75699.25,0.0,-1.0,0.0,0.0]
[1779866510025,51.59,75696.8,0.0,-1.0,0.0,0.0]
[1779866512113,51.59,75696.6,0.0,-1.0,0.0,0.0]
[1779866512218,51.59,75696.6,0.0,-1.0,0.0,0.0]
[1779866518205,51.59,75698.8,0.0,-1.0,0.0,0.0]
[1779866522997,51.59,75698.7,0.0,-1.0,0.0,0.0]
[1779866523219,51.59,75698.55,0.0,-1.0,0.0,0.0]
[1779866528276,51.59,75698.31,0.0,-1.0,0.0,0.0]
[1779866533677,51.59,75693.29,0.0,-1.0,0.0,0.0]
[1779866533722,51.59,75693.29,0.0,-1.0,0.0,0.0]
[1779866537117,51.59,75693.05,0.0,-1.0,0.0,0.0]
[1779866537222,51.59,75693.05,0.0,-1.0,0.0,0.0]
[1779866537961,51.59,75693.05,0.0,-1.0,0.0,0.0]
[1779866537981,51.59,75693.05,0.0,-1.0,0.0,0.0]
[1779866544388,51.59,75697.19,0.0,-1.0,0.0,0.0]
[1779866545958,51.59,75697.19,0.0,-1.0,0.0,0.0]
[1779866545969,51.59,75697.19,0.0,-1.0,0.0,0.0]
[1779866548034,51.59,75698.91,0.0,-1.0,0.0,0.0]
[1779866548218,51.59,75698.68,0.0,-1.0,0.0,0.0]
[1779866554458,51.59,75698.67,0.0,-1.0,0.0,0.0]
[1779866557488,51.59,75699.33,0.0,-1.0,0.0,0.0]
[1779866557720,51.59,75699.33,0.0,-1.0,0.0,0.0]
[1779866560971,51.59,75699.15,0.0,-1.0,0.0,0.0]
[1779866561069,51.59,75707.69,0.0,-1.0,0.0,0.0]
[1779866561220,51.59,75707.69,0.0,-1.0,0.0,0.0]
[1779866561507,51.59,75709.4,0.0,-1.0,0.0,0.0]
[1779866563678,51.59,75711.14,0.0,-1.0,0.0,0.0]
[1779866563719,51.59,75711.14,0.0,-1.0,0.0,0.0]
[1779866564528,51.59,75719.22,0.0,-1.0,0.0,0.0]
[1779866565536,51.59,75721.07,0.0,-1.0,0.0,0.0]
[1779866566543,51.59,75730.06,0.0,-1.0,0.0,0.0]
[1779866567550,51.59,75736.26,0.0,-1.0,0.0,0.0]
[1779866569564,51.59,75739.8,0.0,-1.0,0.0,0.0]
[1779866572205,51.59,75739.63,0.0,-1.0,0.0,0.0]
[1779866572229,51.59,75739.63,0.0,-1.0,0.0,0.0]
[1779866577619,51.59,75740.0,0.0,-1.0,0.0,0.0]
[1779866582655,51.59,75735.48,0.0,-1.0,0.0,0.0]
[1779866583283,51.59,75735.48,0.0,-1.0,0.0,0.0]
[1779866583467,51.59,75735.48,0.0,-1.0,0.0,0.0]
[1779866587343,51.59,75739.99,0.0,-1.0,0.0,0.0]
[1779866587468,51.59,75739.99,0.0,-1.0,0.0,0.0]
[1779866588148,51.59,75741.92,0.0,-1.0,0.0,0.0]
[1779866588218,51.59,75741.92,0.0,-1.0,0.0,0.0]
[1779866593731,51.59,75745.0,0.0,-1.0,0.0,0.0]
[1779866595594,51.59,75744.67,0.0,-1.0,0.0,0.0]
[1779866595718,51.59,75744.67,0.0,-1.0,0.0,0.0]
[1779866596432,51.59,75744.93,0.0,-1.0,0.0,0.0]
[1779866596467,51.59,75744.93,0.0,-1.0,0.0,0.0]
[1779866601788,51.59,75745.11,0.0,-1.0,0.0,0.0]
[1779866602669,51.59,75745.11,0.0,-1.0,0.0,0.0]
[1779866602719,51.59,75745.11,0.0,-1.0,0.0,0.0]
[1779866607830,51.59,75748.54,0.0,-1.0,0.0,0.0]
[1779866609522,51.59,75752.08,0.0,-1.0,0.0,0.0]
[1779866609721,51.59,75752.08,0.0,-1.0,0.0,0.0]
[1779866612270,51.59,75753.06,0.0,-1.0,0.0,0.0]
[1779866612468,51.59,75753.06,0.0,-1.0,0.0,0.0]
[1779866614545,51.59,75757.14,0.0,-1.0,0.0,0.0]
[1779866614718,51.59,75757.14,0.0,-1.0,0.0,0.0]
[1779866619914,51.59,75760.2,0.0,-1.0,0.0,0.0]
[1779866622152,51.59,75759.69,0.0,-1.0,0.0,0.0]
[1779866622218,51.59,75759.69,0.0,-1.0,0.0,0.0]
[1779866624725,51.59,75758.46,0.0,-1.0,0.0,0.0]
[1779866624968,51.59,75758.46,0.0,-1.0,0.0,0.0]
[1779866630247,51.59,75757.58,0.0,-1.0,0.0,0.0]
[1779866630468,51.59,75757.58,0.0,-1.0,0.0,0.0]
[1779866632027,51.59,75755.48,0.0,-1.0,0.0,0.0]
[1779866632218,51.59,75755.46,0.0,-1.0,0.0,0.0]
[1779866638040,51.59,75754.6,0.0,-1.0,0.0,0.0]
[1779866638315,51.59,75754.6,0.0,-1.0,0.0,0.0]
[1779866638468,51.59,75754.6,0.0,-1.0,0.0,0.0]
[1779866644082,51.59,75751.84,0.0,-1.0,0.0,0.0]
[1779866644586,51.59,75751.84,0.0,-1.0,0.0,0.0]
[1779866644718,51.59,75751.84,0.0,-1.0,0.0,0.0]
[1779866647103,51.59,75759.5,0.0,-1.0,0.0,0.0]
[1779866649068,51.59,75760.3,0.0,-1.0,0.0,0.0]
[1779866651726,51.59,75758.0,0.0,-1.0,0.0,0.0]
[1779866657173,51.59,75759.57,0.0,-1.0,0.0,0.0]
[1779866659720,51.59,75759.31,0.0,-1.0,0.0,0.0]
[1779866665229,51.59,75757.99,0.0,-1.0,0.0,0.0]
[1779866667254,51.59,75757.74,0.0,-1.0,0.0,0.0]
[1779866667469,51.59,75757.74,0.0,-1.0,0.0,0.0]
[1779866672851,51.59,75755.9,0.0,-1.0,0.0,0.0]
[1779866672969,51.59,75755.9,0.0,-1.0,0.0,0.0]
[1779866678536,51.59,75755.52,0.0,-1.0,0.0,0.0]
[1779866678723,51.59,75755.52,0.0,-1.0,0.0,0.0]
[1779866684577,51.59,75755.29,0.0,-1.0,0.0,0.0]
[1779866685720,51.59,75754.33,0.0,-1.0,0.0,0.0]
[1779866693823,51.59,75752.99,0.0,-1.0,0.0,0.0]
[1779866693968,51.59,75752.99,0.0,-1.0,0.0,0.0]
[1779866700983,51.59,75751.68,0.0,-1.0,0.0,0.0]
[1779866701218,51.59,75751.68,0.0,-1.0,0.0,0.0]
[1779866702488,51.59,75740.84,0.0,-1.0,0.0,0.0]
[1779866703495,51.59,75738.05,0.0,-1.0,0.0,0.0]
[1779866704725,51.59,75738.05,0.0,-1.0,0.0,0.0]
[1779866704969,51.59,75738.05,0.0,-1.0,0.0,0.0]
[1779866705103,51.59,75738.05,0.0,-1.0,0.0,0.0]
[1779866705218,51.59,75738.05,0.0,-1.0,0.0,0.0]
[1779866710544,51.59,75737.9,0.0,-1.0,0.0,0.0]
[1779866711794,51.59,75737.9,0.0,-1.0,0.0,0.0]
[1779866711970,51.59,75737.9,0.0,-1.0,0.0,0.0]
[1779866712149,51.59,75737.9,0.0,-1.0,0.0,0.0]
[1779866712217,51.59,75737.9,0.0,-1.0,0.0,0.0]
[1779866717592,51.59,75738.43,0.0,-1.0,0.0,0.0]
[1779866722628,51.59,75737.06,0.0,-1.0,0.0,0.0]
[1779866724823,51.59,75737.49,0.0,-1.0,0.0,0.0]
[1779866724970,51.59,75737.49,0.0,-1.0,0.0,0.0]
[1779866725852,51.59,75737.06,0.0,-1.0,0.0,0.0]
[1779866725968,51.59,75737.06,0.0,-1.0,0.0,0.0]
[1779866731691,51.59,75737.1,0.0,-1.0,0.0,0.0]
[1779866732325,51.59,75737.1,0.0,-1.0,0.0,0.0]
[1779866732469,51.59,75737.1,0.0,-1.0,0.0,0.0]
[1779866732675,51.59,75737.1,0.0,-1.0,0.0,0.0]
[1779866732718,51.59,75737.1,0.0,-1.0,0.0,0.0]
[1779866738741,51.59,75736.17,0.0,-1.0,0.0,0.0]
[1779866741499,51.59,75735.78,0.0,-1.0,0.0,0.0]
[1779866741666,51.59,75735.78,0.0,-1.0,0.0,0.0]
[1779866741719,51.59,75735.78,0.0,-1.0,0.0,0.0]
[1779866746797,51.59,75736.25,0.0,-1.0,0.0,0.0]
[1779866750550,51.59,75736.24,0.0,-1.0,0.0,0.0]
[1779866750612,51.59,75736.24,0.0,-1.0,0.0,0.0]
[1779866750718,51.59,75736.24,0.0,-1.0,0.0,0.0]
[1779866755407,51.59,75738.23,0.0,-1.0,0.0,0.0]
[1779866755469,51.59,75738.23,0.0,-1.0,0.0,0.0]
[1779866755648,51.59,75738.23,0.0,-1.0,0.0,0.0]
[1779866755719,51.59,75738.23,0.0,-1.0,0.0,0.0]
[1779866760895,51.59,75739.08,0.0,-1.0,0.0,0.0]
[1779866763789,51.59,75742.77,0.0,-1.0,0.0,0.0]
[1779866763970,51.59,75742.77,0.0,-1.0,0.0,0.0]
[1779866764104,51.59,75742.77,0.0,-1.0,0.0,0.0]
[1779866764218,51.59,75742.77,0.0,-1.0,0.0,0.0]
[1779866770966,51.59,75741.96,0.0,-1.0,0.0,0.0]
[1779866772970,51.59,75741.83,0.0,-1.0,0.0,0.0]
[1779866773218,51.59,75741.83,0.0,-1.0,0.0,0.0]
[1779866773393,51.59,75741.52,0.0,-1.0,0.0,0.0]
[1779866773467,51.59,75741.52,0.0,-1.0,0.0,0.0]
[1779866779022,51.59,75741.94,0.0,-1.0,0.0,0.0]
[1779866781486,51.59,75743.25,0.0,-1.0,0.0,0.0]
[1779866781724,51.59,75743.25,0.0,-1.0,0.0,0.0]
[1779866781969,51.59,75743.25,0.0,-1.0,0.0,0.0]
[1779866787080,51.59,75742.92,0.0,-1.0,0.0,0.0]
[1779866789072,51.59,75744.01,0.0,-1.0,0.0,0.0]
[1779866789218,51.59,75744.01,0.0,-1.0,0.0,0.0]
[1779866789653,51.59,75748.5,0.0,-1.0,0.0,0.0]
[1779866789724,51.59,75748.5,0.0,-1.0,0.0,0.0]
[1779866795136,51.59,75749.16,0.0,-1.0,0.0,0.0]
[1779866800172,51.59,75749.37,0.0,-1.0,0.0,0.0]
[1779866805207,51.59,75748.61,0.0,-1.0,0.0,0.0]
[1779866805696,51.59,75748.61,0.0,-1.0,0.0,0.0]
[1779866805720,51.59,75748.61,0.0,-1.0,0.0,0.0]
[1779866806173,51.59,75748.61,0.0,-1.0,0.0,0.0]
[1779866806218,51.59,75748.61,0.0,-1.0,0.0,0.0]
[1779866813263,51.59,75749.06,0.0,-1.0,0.0,0.0]
[1779866817388,51.59,75748.71,0.0,-1.0,0.0,0.0]
[1779866817470,51.59,75748.71,0.0,-1.0,0.0,0.0]
[1779866817652,51.59,75748.71,0.0,-1.0,0.0,0.0]
[1779866817720,51.59,75748.71,0.0,-1.0,0.0,0.0]
[1779866823333,51.59,75750.26,0.0,-1.0,0.0,0.0]
[1779866823821,51.59,75750.26,0.0,-1.0,0.0,0.0]
[1779866823881,51.59,75750.26,0.0,-1.0,0.0,0.0]
[1779866823974,51.59,75750.26,0.0,-1.0,0.0,0.0]
[1779866829376,51.59,75750.15,0.0,-1.0,0.0,0.0]
[1779866832242,51.59,75750.54,0.0,-1.0,0.0,0.0]
[1779866832461,51.59,75751.05,0.0,-1.0,0.0,0.0]
[1779866832468,51.59,75751.05,0.0,-1.0,0.0,0.0]
[1779866838445,51.59,75752.31,0.0,-1.0,0.0,0.0]
[1779866843480,51.59,75752.89,0.0,-1.0,0.0,0.0]
[1779866849522,51.59,75752.99,0.0,-1.0,0.0,0.0]
[1779866851465,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779866851719,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779866851726,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779866851968,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779866859190,51.59,75752.15,0.0,-1.0,0.0,0.0]
[1779866859221,51.59,75752.15,0.0,-1.0,0.0,0.0]
[1779866864627,51.59,75751.93,0.0,-1.0,0.0,0.0]
[1779866869113,51.59,75751.87,0.0,-1.0,0.0,0.0]
[1779866869168,51.59,75751.87,0.0,-1.0,0.0,0.0]
[1779866869220,51.59,75751.87,0.0,-1.0,0.0,0.0]
[1779866874697,51.59,75751.31,0.0,-1.0,0.0,0.0]
[1779866879732,51.59,75751.84,0.0,-1.0,0.0,0.0]
[1779866881839,51.59,75751.17,0.0,-1.0,0.0,0.0]
[1779866881970,51.59,75751.17,0.0,-1.0,0.0,0.0]
[1779866881984,51.59,75751.17,0.0,-1.0,0.0,0.0]
[1779866882221,51.59,75751.17,0.0,-1.0,0.0,0.0]
[1779866887788,51.59,75749.14,0.0,-1.0,0.0,0.0]
[1779866888481,51.59,75749.14,0.0,-1.0,0.0,0.0]
[1779866888617,51.59,75749.14,0.0,-1.0,0.0,0.0]
[1779866888732,51.59,75749.14,0.0,-1.0,0.0,0.0]
[1779866892952,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779866892970,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779866893072,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779866893219,51.59,75752.54,0.0,-1.0,0.0,0.0]
[1779866897710,51.59,75754.14,0.0,-1.0,0.0,0.0]
[1779866897719,51.59,75754.14,0.0,-1.0,0.0,0.0]
[1779866897896,51.59,75754.14,0.0,-1.0,0.0,0.0]
[1779866897969,51.59,75754.14,0.0,-1.0,0.0,0.0]
[1779866903902,51.59,75754.37,0.0,-1.0,0.0,0.0]
[1779866905535,51.59,75754.84,0.0,-1.0,0.0,0.0]
[1779866905660,51.59,75754.84,0.0,-1.0,0.0,0.0]
[1779866905725,51.59,75754.84,0.0,-1.0,0.0,0.0]
[1779866911958,51.59,75754.85,0.0,-1.0,0.0,0.0]
[1779866913492,51.59,75754.45,0.0,-1.0,0.0,0.0]
[1779866913655,51.59,75754.45,0.0,-1.0,0.0,0.0]
[1779866913719,51.59,75754.45,0.0,-1.0,0.0,0.0]
[1779866919007,51.59,75754.69,0.0,-1.0,0.0,0.0]
[1779866921192,51.59,75754.5,0.0,-1.0,0.0,0.0]
[1779866921219,51.59,75754.5,0.0,-1.0,0.0,0.0]
[1779866921462,51.59,75754.21,0.0,-1.0,0.0,0.0]
[1779866921468,51.59,75754.21,0.0,-1.0,0.0,0.0]
[1779866928070,51.59,75754.69,0.0,-1.0,0.0,0.0]
[1779866929598,51.59,75754.22,0.0,-1.0,0.0,0.0]
[1779866929721,51.59,75754.22,0.0,-1.0,0.0,0.0]
[1779866930095,51.59,75754.22,0.0,-1.0,0.0,0.0]
[1779866930219,51.59,75754.22,0.0,-1.0,0.0,0.0]
[1779866936126,51.59,75755.85,0.0,-1.0,0.0,0.0]
[1779866937028,51.59,75755.85,0.0,-1.0,0.0,0.0]
[1779866937239,51.59,75755.85,0.0,-1.0,0.0,0.0]
[1779866937245,51.59,75755.85,0.0,-1.0,0.0,0.0]
[1779866937468,51.59,75755.4,0.0,-1.0,0.0,0.0]
[1779866941570,51.59,75755.16,0.0,-1.0,0.0,0.0]
[1779866941720,51.59,75755.16,0.0,-1.0,0.0,0.0]
[1779866948209,51.59,75755.79,0.0,-1.0,0.0,0.0]
[1779866949223,51.59,75755.79,0.0,-1.0,0.0,0.0]
[1779866949471,51.59,75755.8,0.0,-1.0,0.0,0.0]
[1779866953903,51.59,75755.85,0.0,-1.0,0.0,0.0]
[1779866953968,51.59,75755.85,0.0,-1.0,0.0,0.0]
[1779866959287,51.59,75755.92,0.0,-1.0,0.0,0.0]
[1779866964322,51.59,75755.82,0.0,-1.0,0.0,0.0]
[1779866967033,51.59,75754.88,0.0,-1.0,0.0,0.0]
[1779866967229,51.59,75754.88,0.0,-1.0,0.0,0.0]
[1779866967407,51.59,75754.88,0.0,-1.0,0.0,0.0]
[1779866967469,51.59,75754.88,0.0,-1.0,0.0,0.0]
[1779866973386,51.59,75755.68,0.0,-1.0,0.0,0.0]
[1779866973910,51.59,75755.68,0.0,-1.0,0.0,0.0]
[1779866973971,51.59,75755.68,0.0,-1.0,0.0,0.0]
[1779866974585,51.59,75754.96,0.0,-1.0,0.0,0.0]
[1779866974719,51.59,75754.96,0.0,-1.0,0.0,0.0]
[1779866980044,51.59,75755.95,0.0,-1.0,0.0,0.0]
[1779866980217,51.59,75755.95,0.0,-1.0,0.0,0.0]
[1779866980272,51.59,75755.95,0.0,-1.0,0.0,0.0]
[1779866980468,51.59,75755.95,0.0,-1.0,0.0,0.0]
[1779866985470,51.59,75755.91,0.0,-1.0,0.0,0.0]
[1779866988000,51.59,75755.87,0.0,-1.0,0.0,0.0]
[1779866988220,51.59,75755.87,0.0,-1.0,0.0,0.0]
[1779866988291,51.59,75755.87,0.0,-1.0,0.0,0.0]
[1779866988467,51.59,75755.87,0.0,-1.0,0.0,0.0]
[1779866993975,51.59,75756.69,0.0,-1.0,0.0,0.0]
[1779866994220,51.59,75756.69,0.0,-1.0,0.0,0.0]
[1779866994474,51.59,75756.69,0.0,-1.0,0.0,0.0]
[1779866994722,51.59,75757.38,0.0,-1.0,0.0,0.0]
[1779866999948,51.59,75760.96,0.0,-1.0,0.0,0.0]
[1779866999969,51.59,75760.96,0.0,-1.0,0.0,0.0]
[1779867004135,51.59,75765.89,0.0,-1.0,0.0,0.0]
[1779867004219,51.59,75765.89,0.0,-1.0,0.0,0.0]
[1779867004960,51.59,75768.09,0.0,-1.0,0.0,0.0]
[1779867004968,51.59,75768.09,0.0,-1.0,0.0,0.0]
[1779867009363,51.59,75768.08,0.0,-0.99778,0.0,0.0]
[1779867009468,51.59,75768.08,0.0,-0.99778,0.0,0.0]
[1779867009464,51.59,75777.42,0.0,-0.99556,0.0,0.0]
[1779867009773,51.59,75777.42,0.0,-0.99556,0.0,0.0]
[1779867009968,51.59,75777.42,0.0,-0.99556,0.0,0.0]
[1779867015792,51.59,75777.02,0.0,-0.99333,0.0,0.0]
[1779867016615,51.59,75777.02,0.0,-0.99333,0.0,0.0]
[1779867017719,51.59,75776.94,0.0,-0.99111,0.0,0.0]
[1779867023737,51.59,75776.76,0.0,-0.98889,0.0,0.0]
[1779867026470,51.59,75775.46,0.0,-0.98667,0.0,0.0]
[1779867026760,51.59,75775.46,0.0,-0.98667,0.0,0.0]
[1779867032661,51.59,75771.11,0.0,-0.98222,0.0,0.0]
[1779867037665,51.59,75771.07,0.0,-0.98,0.0,0.0]
[1779867042898,51.59,75770.96,0.0,-0.97778,0.0,0.0]
[1779867047933,51.59,75766.12,0.0,-0.97556,0.0,0.0]
[1779867053975,51.59,75766.23,0.0,-0.97111,0.0,0.0]
[1779867059687,51.59,75766.16,0.0,-0.96889,0.0,0.0]
[1779867063042,51.59,75766.16,0.0,-0.96667,0.0,0.0]
[1779867065056,51.59,75753.84,0.0,-0.96444,0.0,0.0]
[1779867071098,51.59,75754.15,0.0,-0.96222,0.0,0.0]
[1779867076132,51.59,75754.09,0.0,-0.96,0.0,0.0]
[1779867081710,51.59,75754.9,0.0,-0.95556,0.0,0.0]
[1779867086714,51.59,75754.9,0.0,-0.95333,0.0,0.0]
[1779867092244,51.59,75754.9,0.0,-0.95111,0.0,0.0]
[1779867097280,51.59,75754.58,0.0,-0.94667,0.0,0.0]
[1779867102315,51.59,75754.5,0.0,-0.94444,0.0,0.0]
[1779867107350,51.59,75754.6,0.0,-0.94222,0.0,0.0]
[1779867112387,51.59,75754.19,0.0,-0.94,0.0,0.0]
[1779867113394,51.59,75760.41,0.0,-0.93778,0.0,0.0]
[1779867117422,51.59,75774.89,0.0,-0.93556,0.0,0.0]
[1779867122457,51.59,75775.43,0.0,-0.93333,0.0,0.0]
[1779867124471,51.59,75775.43,0.0,-0.93333,0.0,0.0]
[1779867125478,51.59,75763.07,0.0,-0.93111,0.0,0.0]
[1779867130513,51.59,75763.99,0.0,-0.92889,0.0,0.0]
[1779867133533,51.59,75773.22,0.0,-0.92667,0.0,0.0]
[1779867138569,51.59,75773.19,0.0,-0.92444,0.0,0.0]
[1779867143604,51.59,75773.53,0.0,-0.92222,0.0,0.0]
[1779867148639,51.59,75772.64,0.0,-0.92,0.0,0.0]
[1779867153674,51.59,75773.31,0.0,-0.91556,0.0,0.0]
[1779867158709,51.59,75772.33,0.0,-0.91333,0.0,0.0]
[1779867161730,51.59,75771.2,0.0,-0.91111,0.0,0.0]
[1779867164751,51.59,75762.22,0.0,-0.90889,0.0,0.0]
[1779867169786,51.59,75758.74,0.0,-0.90667,0.0,0.0]
[1779867174821,51.59,75758.7,0.0,-0.90444,0.0,0.0]
[1779867179857,51.59,75756.69,0.0,-0.90222,0.0,0.0]
[1779867185899,51.59,75753.37,0.0,-0.89778,0.0,0.0]
[1779867190934,51.59,75752.95,0.0,-0.89556,0.0,0.0]
[1779867195969,51.59,75752.38,0.0,-0.89333,0.0,0.0]
[1779867201004,51.59,75753.22,0.0,-0.88889,0.0,0.0]
[1779867206039,51.59,75752.97,0.0,-0.88667,0.0,0.0]
[1779867211073,51.59,75752.81,0.0,-0.88444,0.0,0.0]
[1779867217116,51.59,75751.73,0.0,-0.88,0.0,0.0]
[1779867222150,51.59,75748.27,0.0,-0.87778,0.0,0.0]
[1779867227186,51.59,75748.25,0.0,-0.87556,0.0,0.0]
[1779867232222,51.59,75748.42,0.0,-0.87333,0.0,0.0]
[1779867237257,51.59,75748.44,0.0,-0.86889,0.0,0.0]
[1779867242292,51.59,75748.32,0.0,-0.86667,0.0,0.0]
[1779867247329,51.59,75750.55,0.0,-0.86444,0.0,0.0]
[1779867252364,51.59,75750.13,0.0,-0.86222,0.0,0.0]
[1779867257399,51.59,75750.51,0.0,-0.85778,0.0,0.0]
[1779867262436,51.59,75750.9,0.0,-0.85556,0.0,0.0]
[1779867263446,51.59,75750.9,0.0,-0.85556,0.0,0.0]
[1779867264453,51.59,75750.9,0.0,-0.85556,0.0,0.0]
[1779867265460,51.59,75813.2,0.0,-0.85333,0.0,0.0]
[1779867271502,51.59,75814.37,0.0,-0.85111,0.0,0.0]
[1779867276537,51.59,75815.21,0.0,-0.84889,0.0,0.0]
[1779867281572,51.59,75813.91,0.0,-0.84444,0.0,0.0]
[1779867286607,51.59,75813.75,0.0,-0.84222,0.0,0.0]
[1779867291649,51.59,75814.09,0.0,-0.84,0.0,0.0]
[1779867296683,51.59,75815.5,0.0,-0.83778,0.0,0.0]
[1779867301718,51.59,75817.52,0.0,-0.83333,0.0,0.0]
[1779867306753,51.59,75823.04,0.0,-0.83111,0.0,0.0]
[1779867311788,51.59,75824.46,0.0,-0.82889,0.0,0.0]
[1779867316951,51.59,75824.32,0.0,-0.82444,0.0,0.0]
[1779867322864,51.59,75824.16,0.0,-0.82222,0.0,0.0]
[1779867327900,51.59,75824.34,0.0,-0.82,0.0,0.0]
[1779867332968,51.59,75824.16,0.0,-0.81556,0.0,0.0]
[1779867337971,51.59,75824.31,0.0,-0.81333,0.0,0.0]
[1779867342978,51.59,75824.23,0.0,-0.81111,0.0,0.0]
[1779867348043,51.59,75824.71,0.0,-0.80889,0.0,0.0]
[1779867353078,51.59,75824.36,0.0,-0.80444,0.0,0.0]
[1779867358113,51.59,75829.25,0.0,-0.80222,0.0,0.0]
[1779867363150,51.59,75827.96,0.0,-0.8,0.0,0.0]
[1779867368183,51.59,75825.34,0.0,-0.79778,0.0,0.0]
[1779867373218,51.59,75825.13,0.0,-0.79333,0.0,0.0]
[1779867378253,51.59,75825.13,0.0,-0.79111,0.0,0.0]
[1779867384295,51.59,75826.69,0.0,-0.78889,0.0,0.0]
[1779867389332,51.59,75828.76,0.0,-0.78444,0.0,0.0]
[1779867394367,51.59,75828.34,0.0,-0.78222,0.0,0.0]
[1779867400411,51.59,75828.83,0.0,-0.78,0.0,0.0]
[1779867405449,51.59,75829.04,0.0,-0.77556,0.0,0.0]
[1779867410484,51.59,75829.65,0.0,-0.77333,0.0,0.0]
[1779867415519,51.59,75829.96,0.0,-0.77111,0.0,0.0]
[1779867420554,51.59,75829.94,0.0,-0.76889,0.0,0.0]
[1779867425589,51.59,75829.82,0.0,-0.76444,0.0,0.0]
[1779867430624,51.59,75829.84,0.0,-0.76222,0.0,0.0]
[1779867435659,51.59,75829.93,0.0,-0.76,0.0,0.0]
[1779867440694,51.59,75832.96,0.0,-0.75778,0.0,0.0]
[1779867445729,51.59,75836.93,0.0,-0.75333,0.0,0.0]
[1779867450764,51.59,75837.46,0.0,-0.75111,0.0,0.0]
[1779867455799,51.59,75837.45,0.0,-0.74889,0.0,0.0]
[1779867460834,51.59,75837.52,0.0,-0.74667,0.0,0.0]
[1779867465870,51.59,75829.89,0.0,-0.74222,0.0,0.0]
[1779867471912,51.59,75833.68,0.0,-0.74,0.0,0.0]
[1779867477953,51.59,75833.7,0.0,-0.73556,0.0,0.0]
[1779867482989,51.59,75833.27,0.0,-0.73333,0.0,0.0]
[1779867488024,51.59,75827.36,0.0,-0.73111,0.0,0.0]
[1779867493059,51.59,75825.05,0.0,-0.72667,0.0,0.0]
[1779867498141,51.59,75819.33,0.0,-0.72444,0.0,0.0]
[1779867503147,51.59,75819.3,0.0,-0.72222,0.0,0.0]
[1779867508164,51.59,75814.3,0.0,-0.71778,0.0,0.0]
[1779867514160,51.59,75814.21,0.0,-0.71556,0.0,0.0]
[1779867519244,51.59,75814.03,0.0,-0.71333,0.0,0.0]
[1779867524279,51.59,75811.47,0.0,-0.70889,0.0,0.0]
[1779867529314,51.59,75811.16,0.0,-0.70667,0.0,0.0]
[1779867534349,51.59,75810.69,0.0,-0.70444,0.0,0.0]
[1779867539384,51.59,75810.76,0.0,-0.70222,0.0,0.0]
[1779867542405,51.59,75811.84,0.0,-0.7,0.0,0.0]
[1779867544419,51.59,75801.24,0.0,-0.69778,0.0,0.0]
[1779867549454,51.59,75801.12,0.0,-0.69556,0.0,0.0]
[1779867554489,51.59,75801.36,0.0,-0.69333,0.0,0.0]
[1779867559524,51.59,75799.05,0.0,-0.69111,0.0,0.0]
[1779867564559,51.59,75794.62,0.0,-0.68667,0.0,0.0]
[1779867565566,51.59,75794.62,0.0,-0.68667,0.0,0.0]
[1779867570604,51.59,75788.04,0.0,-0.68444,0.0,0.0]
[1779867575639,51.59,75787.36,0.0,-0.68222,0.0,0.0]
[1779867580673,51.59,75790.64,0.0,-0.67778,0.0,0.0]
[1779867585709,51.59,75791.06,0.0,-0.67556,0.0,0.0]
[1779867590745,51.59,75790.95,0.0,-0.67333,0.0,0.0]
[1779867595797,51.59,75790.82,0.0,-0.67111,0.0,0.0]
[1779867600832,51.59,75792.22,0.0,-0.66667,0.0,0.0]
[1779867603872,51.59,75792.22,0.0,-0.66667,0.0,0.0]
[1779867608907,51.59,75785.57,0.0,-0.66222,0.0,0.0]
[1779867613942,51.59,75785.18,0.0,-0.66,0.0,0.0]
[1779867618977,51.59,75786.11,0.0,-0.65778,0.0,0.0]
[1779867624017,51.59,75785.73,0.0,-0.65556,0.0,0.0]
[1779867629050,51.59,75784.78,0.0,-0.65111,0.0,0.0]
[1779867634085,51.59,75784.91,0.0,-0.64889,0.0,0.0]
[1779867640127,51.59,75786.67,0.0,-0.64667,0.0,0.0]
[1779867645162,51.59,75788.33,0.0,-0.64222,0.0,0.0]
[1779867650296,51.59,75790.34,0.0,-0.64,0.0,0.0]
[1779867655303,51.59,75790.26,0.0,-0.63778,0.0,0.0]
[1779867660308,51.59,75790.45,0.0,-0.63333,0.0,0.0]
[1779867666309,51.59,75790.01,0.0,-0.63111,0.0,0.0]
[1779867671318,51.59,75793.24,0.0,-0.62889,0.0,0.0]
[1779867676379,51.59,75793.91,0.0,-0.62444,0.0,0.0]
[1779867681414,51.59,75793.82,0.0,-0.62222,0.0,0.0]
[1779867684435,51.59,75789.26,0.0,-0.62,0.0,0.0]
[1779867689470,51.59,75787.63,0.0,-0.61778,0.0,0.0]
[1779867694505,51.59,75787.56,0.0,-0.61556,0.0,0.0]
[1779867699542,51.59,75787.58,0.0,-0.61333,0.0,0.0]
[1779867704577,51.59,75786.59,0.0,-0.60889,0.0,0.0]
[1779867707598,51.59,75786.59,0.0,-0.60889,0.0,0.0]
[1779867708605,51.59,75778.08,0.0,-0.60667,0.0,0.0]
[1779867713640,51.59,75777.04,0.0,-0.60444,0.0,0.0]
[1779867718675,51.59,75777.24,0.0,-0.60222,0.0,0.0]
[1779867723709,51.59,75776.31,0.0,-0.6,0.0,0.0]
[1779867728745,51.59,75780.27,0.0,-0.59556,0.0,0.0]
[1779867733781,51.59,75780.27,0.0,-0.59333,0.0,0.0]
[1779867738816,51.59,75783.06,0.0,-0.59111,0.0,0.0]
[1779867743851,51.59,75784.01,0.0,-0.58889,0.0,0.0]
[1779867748886,51.59,75786.54,0.0,-0.58444,0.0,0.0]
[1779867753924,51.59,75787.42,0.0,-0.58222,0.0,0.0]
[1779867758959,51.59,75787.59,0.0,-0.58,0.0,0.0]
[1779867764421,51.59,75787.86,0.0,-0.57556,0.0,0.0]
[1779867770036,51.59,75787.86,0.0,-0.57333,0.0,0.0]
[1779867775071,51.59,75787.99,0.0,-0.57111,0.0,0.0]
[1779867780106,51.59,75788.16,0.0,-0.56889,0.0,0.0]
[1779867785160,51.59,75788.69,0.0,-0.56444,0.0,0.0]
[1779867790195,51.59,75789.2,0.0,-0.56222,0.0,0.0]
[1779867795450,51.59,75789.0,0.0,-0.56,0.0,0.0]
[1779867800455,51.59,75789.0,0.0,-0.55556,0.0,0.0]
[1779867806307,51.59,75789.0,0.0,-0.55333,0.0,0.0]
[1779867811342,51.59,75789.26,0.0,-0.55111,0.0,0.0]
[1779867816472,51.59,75789.28,0.0,-0.54667,0.0,0.0]
[1779867821476,51.59,75789.23,0.0,-0.54444,0.0,0.0]
[1779867826482,51.59,75789.64,0.0,-0.54222,0.0,0.0]
[1779867831483,51.59,75789.79,0.0,-0.54,0.0,0.0]
[1779867836518,51.59,75789.38,0.0,-0.53556,0.0,0.0]
[1779867841552,51.59,75789.76,0.0,-0.53333,0.0,0.0]
[1779867846588,51.59,75789.58,0.0,-0.53111,0.0,0.0]
[1779867847595,51.59,75789.58,0.0,-0.53111,0.0,0.0]
[1779867848602,51.59,75780.79,0.0,-0.52889,0.0,0.0]
[1779867853637,51.59,75780.89,0.0,-0.52667,0.0,0.0]
[1779867858673,51.59,75780.66,0.0,-0.52444,0.0,0.0]
[1779867863708,51.59,75780.3,0.0,-0.52222,0.0,0.0]
[1779867868743,51.59,75784.01,0.0,-0.51778,0.0,0.0]
[1779867874785,51.59,75784.22,0.0,-0.51556,0.0,0.0]
[1779867880535,51.59,75783.94,0.0,-0.51111,0.0,0.0]
[1779867886869,51.59,75781.82,0.0,-0.50889,0.0,0.0]
[1779867891904,51.59,75781.78,0.0,-0.50667,0.0,0.0]
[1779867896939,51.59,75782.17,0.0,-0.50222,0.0,0.0]
[1779867901599,51.59,75784.3,0.0,-0.5,0.0,0.0]
[1779867901604,51.59,75784.3,0.0,-0.5,0.0,0.0]
[1779867901974,51.59,75784.3,0.0,-0.5,0.0,0.0]
[1779867907009,51.59,75784.45,0.0,-0.49778,0.0,0.0]
[1779867912050,51.59,75784.47,0.0,-0.49556,0.0,0.0]
[1779867918092,51.59,75784.08,0.0,-0.49111,0.0,0.0]
[1779867923584,51.59,75784.09,0.0,-0.48889,0.0,0.0]
[1779867928589,51.59,75784.1,0.0,-0.48444,0.0,0.0]
[1779867933595,51.59,75784.12,0.0,-0.48222,0.0,0.0]
[1779867938602,51.59,75784.12,0.0,-0.48,0.0,0.0]
[1779867944274,51.59,75784.12,0.0,-0.47778,0.0,0.0]
[1779867949309,51.59,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951261,51.59,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951323,51.59,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951895,51.59,75784.27,0.0,-0.47333,0.0,0.0]
[1779867951897,51.59,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952261,51.59,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952330,51.59,75784.27,0.0,-0.47333,0.0,0.0]
[1779867952820,51.59,75784.27,0.0,-0.47333,0.0,0.0]
[1779867953337,51.59,75790.24,0.0,-0.47111,0.0,0.0]
[1779867958371,51.59,75792.25,0.0,-0.46889,0.0,0.0]
[1779867963408,51.59,75793.72,0.0,-0.46667,0.0,0.0]
[1779867968450,51.59,75794.5,0.0,-0.46444,0.0,0.0]
[1779867973637,51.59,75795.8,0.0,-0.46,0.0,0.0]
[1779867979527,51.59,75795.05,0.0,-0.45778,0.0,0.0]
[1779867984647,51.59,75794.6,0.0,-0.45333,0.0,0.0]
[1779867990654,51.59,75794.6,0.0,-0.45111,0.0,0.0]
[1779867996647,51.59,75794.51,0.0,-0.44667,0.0,0.0]
[1779868000675,51.59,75790.91,0.0,-0.44444,0.0,0.0]
[1779868003696,51.59,75790.91,0.0,-0.44444,0.0,0.0]
[1779868008731,51.59,75794.32,0.0,-0.44,0.0,0.0]
[1779868013766,51.59,75795.17,0.0,-0.43778,0.0,0.0]
[1779868018801,51.59,75794.81,0.0,-0.43556,0.0,0.0]
[1779868023836,51.59,75795.55,0.0,-0.43333,0.0,0.0]
[1779868028871,51.59,75799.0,0.0,-0.42889,0.0,0.0]
[1779868033906,51.59,75800.37,0.0,-0.42667,0.0,0.0]
[1779868038941,51.59,75801.42,0.0,-0.42444,0.0,0.0]
[1779868043976,51.59,75801.01,0.0,-0.42222,0.0,0.0]
[1779868050021,51.59,75801.27,0.0,-0.41778,0.0,0.0]
[1779868055056,51.59,75801.28,0.0,-0.41556,0.0,0.0]
[1779868060091,51.59,75801.65,0.0,-0.41333,0.0,0.0]
[1779868065126,51.59,75799.22,0.0,-0.40889,0.0,0.0]
[1779868070161,51.59,75799.19,0.0,-0.40667,0.0,0.0]
[1779868075747,51.59,75799.19,0.0,-0.40444,0.0,0.0]
[1779868081237,51.59,75799.47,0.0,-0.4,0.0,0.0]
[1779868087284,51.59,75800.51,0.0,-0.39778,0.0,0.0]
[1779868092320,51.59,75802.2,0.0,-0.39556,0.0,0.0]
[1779868096350,51.59,75802.65,0.0,-0.39333,0.0,0.0]
[1779868101385,51.59,75797.02,0.0,-0.38889,0.0,0.0]
[1779868106420,51.59,75797.03,0.0,-0.38667,0.0,0.0]
[1779868111455,51.59,75797.61,0.0,-0.38444,0.0,0.0]
[1779868116490,51.59,75797.98,0.0,-0.38222,0.0,0.0]
[1779868121524,51.59,75797.98,0.0,-0.37778,0.0,0.0]
[1779868126560,51.59,75797.69,0.0,-0.37556,0.0,0.0]
[1779868131598,51.59,75797.36,0.0,-0.37333,0.0,0.0]
[1779868136633,51.59,75797.17,0.0,-0.37111,0.0,0.0]
[1779868138451,51.59,75797.41,0.0,-0.36889,0.0,0.0]
[1779868138647,51.59,75797.41,0.0,-0.36889,0.0,0.0]
[1779868139654,51.59,75797.41,0.0,-0.36889,0.0,0.0]
[1779868144689,51.59,75790.85,0.0,-0.36667,0.0,0.0]
[1779868150533,51.59,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150659,51.59,75789.87,0.0,-0.36222,0.0,0.0]
[1779868150731,51.59,75789.87,0.0,-0.36222,0.0,0.0]
[1779868155767,51.59,75790.08,0.0,-0.36,0.0,0.0]
[1779868160805,51.59,75791.16,0.0,-0.35556,0.0,0.0]
[1779868165840,51.59,75791.58,0.0,-0.35333,0.0,0.0]
[1779868170875,51.59,75790.75,0.0,-0.35111,0.0,0.0]
[1779868175910,51.59,75791.03,0.0,-0.34889,0.0,0.0]
[1779868180944,51.59,75794.41,0.0,-0.34444,0.0,0.0]
[1779868185980,51.59,75794.66,0.0,-0.34222,0.0,0.0]
[1779868191015,51.59,75794.59,0.0,-0.34,0.0,0.0]
[1779868196054,51.59,75794.67,0.0,-0.33778,0.0,0.0]
[1779868202096,51.59,75794.26,0.0,-0.33333,0.0,0.0]
[1779868207131,51.59,75793.99,0.0,-0.33111,0.0,0.0]
[1779868212165,51.59,75793.91,0.0,-0.32889,0.0,0.0]
[1779868217201,51.59,75793.92,0.0,-0.32444,0.0,0.0]
[1779868222893,51.59,75794.02,0.0,-0.32222,0.0,0.0]
[1779868227898,51.59,75793.88,0.0,-0.32,0.0,0.0]
[1779868232309,51.59,75793.42,0.0,-0.31778,0.0,0.0]
[1779868237344,51.59,75789.92,0.0,-0.31333,0.0,0.0]
[1779868242379,51.59,75789.78,0.0,-0.31111,0.0,0.0]
[1779868247414,51.59,75789.45,0.0,-0.30889,0.0,0.0]
[1779868252449,51.59,75791.05,0.0,-0.30667,0.0,0.0]
[1779868257484,51.59,75791.99,0.0,-0.30222,0.0,0.0]
[1779868262520,51.59,75792.51,0.0,-0.3,0.0,0.0]
[1779868267555,51.59,75794.25,0.0,-0.29778,0.0,0.0]
[1779868272590,51.59,75794.47,0.0,-0.29556,0.0,0.0]
[1779868277625,51.59,75794.67,0.0,-0.29111,0.0,0.0]
[1779868282660,51.59,75794.29,0.0,-0.28889,0.0,0.0]
[1779868287696,51.59,75795.09,0.0,-0.28667,0.0,0.0]
[1779868292734,51.59,75795.69,0.0,-0.28444,0.0,0.0]
[1779868297774,51.59,75798.02,0.0,-0.28,0.0,0.0]
[1779868302809,51.59,75798.34,0.0,-0.27778,0.0,0.0]
[1779868307844,51.59,75798.39,0.0,-0.27556,0.0,0.0]
[1779868312982,51.59,75799.27,0.0,-0.27111,0.0,0.0]
[1779868318988,51.59,75799.28,0.0,-0.26889,0.0,0.0]
[1779868324964,51.59,75799.8,0.0,-0.26444,0.0,0.0]
[1779868329999,51.59,75800.13,0.0,-0.26222,0.0,0.0]
[1779868335035,51.59,75800.73,0.0,-0.26,0.0,0.0]
[1779868341077,51.59,75799.54,0.0,-0.25556,0.0,0.0]
[1779868346112,51.59,75799.99,0.0,-0.25333,0.0,0.0]
[1779868351148,51.59,75800.08,0.0,-0.25111,0.0,0.0]
[1779868356183,51.59,75799.83,0.0,-0.24889,0.0,0.0]
[1779868361218,51.59,75800.89,0.0,-0.24444,0.0,0.0]
[1779868367038,51.59,75801.05,0.0,-0.24222,0.0,0.0]
[1779868372296,51.59,75801.05,0.0,-0.24,0.0,0.0]
[1779868377332,51.59,75801.13,0.0,-0.23556,0.0,0.0]
[1779868382366,51.59,75801.15,0.0,-0.23333,0.0,0.0]
[1779868387402,51.59,75801.15,0.0,-0.23111,0.0,0.0]
[1779868393444,51.59,75801.43,0.0,-0.22667,0.0,0.0]
[1779868398479,51.59,75801.43,0.0,-0.22444,0.0,0.0]
[1779868403514,51.59,75799.65,0.0,-0.22222,0.0,0.0]
[1779868409556,51.59,75801.15,0.0,-0.21778,0.0,0.0]
[1779868414591,51.59,75801.24,0.0,-0.21556,0.0,0.0]
[1779868419639,51.59,75802.21,0.0,-0.21333,0.0,0.0]
[1779868421645,51.59,75802.3,0.0,-0.21111,0.0,0.0]
[1779868427688,51.59,75804.06,0.0,-0.20889,0.0,0.0]
[1779868432723,51.59,75804.17,0.0,-0.20667,0.0,0.0]
[1779868434737,51.59,75804.15,0.0,-0.20444,0.0,0.0]
[1779868439772,51.59,75806.66,0.0,-0.20222,0.0,0.0]
[1779868444807,51.59,75807.04,0.0,-0.2,0.0,0.0]
[1779868449842,51.59,75807.1,0.0,-0.19556,0.0,0.0]
[1779868454877,51.59,75807.65,0.0,-0.19333,0.0,0.0]
[1779868459912,51.59,75807.61,0.0,-0.19111,0.0,0.0]
[1779868465135,51.59,75807.78,0.0,-0.18667,0.0,0.0]
[1779868468978,51.59,75806.16,0.0,-0.18444,0.0,0.0]
[1779868474011,51.59,75805.51,0.0,-0.18222,0.0,0.0]
[1779868479046,51.59,75805.19,0.0,-0.18,0.0,0.0]
[1779868484081,51.59,75805.28,0.0,-0.17556,0.0,0.0]
[1779868489115,51.59,75805.32,0.0,-0.17333,0.0,0.0]
[1779868494151,51.59,75805.28,0.0,-0.17111,0.0,0.0]
[1779868499186,51.59,75805.28,0.0,-0.16889,0.0,0.0]
[1779868501200,51.59,75805.23,0.0,-0.16667,0.0,0.0]
[1779868506235,51.59,75805.3,0.0,-0.16444,0.0,0.0]
[1779868511270,51.59,75805.32,0.0,-0.16222,0.0,0.0]
[1779868516304,51.59,75805.82,0.0,-0.15778,0.0,0.0]
[1779868522346,51.59,75806.82,0.0,-0.15556,0.0,0.0]
[1779868527382,51.59,75807.03,0.0,-0.15333,0.0,0.0]
[1779868533424,51.59,75807.17,0.0,-0.14889,0.0,0.0]
[1779868538459,51.59,75807.16,0.0,-0.14667,0.0,0.0]
[1779868545508,51.59,75806.55,0.0,-0.14222,0.0,0.0]
[1779868550543,51.59,75806.31,0.0,-0.14,0.0,0.0]
[1779868555578,51.59,75806.37,0.0,-0.13778,0.0,0.0]
[1779868561240,51.59,75806.42,0.0,-0.13333,0.0,0.0]
[1779868566657,51.59,75806.47,0.0,-0.13111,0.0,0.0]
[1779868571692,51.59,75806.45,0.0,-0.12889,0.0,0.0]
[1779868577736,51.59,75806.88,0.0,-0.12444,0.0,0.0]
[1779868582771,51.59,75806.81,0.0,-0.12222,0.0,0.0]
[1779868587806,51.59,75807.28,0.0,-0.12,0.0,0.0]
[1779868592841,51.59,75807.72,0.0,-0.11556,0.0,0.0]
[1779868593856,51.59,75807.72,0.0,-0.11556,0.0,0.0]
[1779868593951,51.59,75807.72,0.0,-0.11556,0.0,0.0]
[1779868599890,51.59,75807.61,0.0,-0.11333,0.0,0.0]
[1779868604925,51.59,75806.7,0.0,-0.10889,0.0,0.0]
[1779868609960,51.59,75806.11,0.0,-0.10667,0.0,0.0]
[1779868614995,51.59,75806.04,0.0,-0.10444,0.0,0.0]
[1779868620032,51.59,75805.92,0.0,-0.10222,0.0,0.0]
[1779868625305,51.59,75806.13,0.0,-0.09778,0.0,0.0]
[1779868631112,51.59,75806.41,0.0,-0.09556,0.0,0.0]
[1779868637151,51.59,75807.04,0.0,-0.09111,0.0,0.0]
[1779868642186,51.59,75806.88,0.0,-0.08889,0.0,0.0]
[1779868647221,51.59,75806.91,0.0,-0.08667,0.0,0.0]
[1779868652256,51.59,75806.94,0.0,-0.08222,0.0,0.0]
[1779868653995,51.59,75806.94,0.0,-0.08222,0.0,0.0]
[1779868654094,51.59,75806.94,0.0,-0.08222,0.0,0.0]
[1779868659305,51.59,75806.97,0.0,-0.08,0.0,0.0]
[1779868664340,51.59,75807.02,0.0,-0.07556,0.0,0.0]
[1779868669375,51.59,75807.05,0.0,-0.07333,0.0,0.0]
[1779868674410,51.59,75807.01,0.0,-0.07111,0.0,0.0]
[1779868679445,51.59,75807.1,0.0,-0.06889,0.0,0.0]
[1779868684480,51.59,75807.07,0.0,-0.06444,0.0,0.0]
[1779868689515,51.59,75807.08,0.0,-0.06222,0.0,0.0]
[1779868694550,51.59,75807.08,0.0,-0.06,0.0,0.0]
[1779868700592,51.59,75807.09,0.0,-0.05556,0.0,0.0]
[1779868710662,51.59,75807.09,0.0,-0.05111,0.0,0.0]
[1779868715697,51.59,75807.09,0.0,-0.04889,0.0,0.0]
[1779868720732,51.59,75807.32,0.0,-0.04444,0.0,0.0]
[1779868725766,51.59,75807.33,0.0,-0.04222,0.0,0.0]
[1779868730802,51.59,75807.35,0.0,-0.04,0.0,0.0]
[1779868735837,51.59,75807.37,0.0,-0.03778,0.0,0.0]
[1779868740872,51.59,75807.38,0.0,-0.03333,0.0,0.0]
[1779868745907,51.59,75807.44,0.0,-0.03111,0.0,0.0]
[1779868750942,51.59,75807.42,0.0,-0.02889,0.0,0.0]
[1779868755977,51.59,75807.43,0.0,-0.02667,0.0,0.0]
[1779868762025,51.59,75807.43,0.0,-0.02222,0.0,0.0]
[1779868767061,51.59,75807.44,0.0,-0.02,0.0,0.0]
[1779868773104,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,51.59,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,51.59,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868799007,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868800743,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,51.59,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,51.59,75807.47,0.0,0.0,0.0,0.0]